Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-12-31 00:00:00.407 365 11463.44 221.69 52376.01 88888.00 2018-12-31 00:00:00.907 365 11463.44 221.68 52376.02 88888.00 2018-12-31 00:00:01.407 365 11463.45 221.69 52376.04 88888.00 2018-12-31 00:00:01.907 365 11463.43 221.68 52376.02 88888.00 2018-12-31 00:00:02.407 365 11463.39 221.63 52376.04 88888.00 2018-12-31 00:00:02.907 365 11463.40 221.68 52376.05 88888.00 2018-12-31 00:00:03.407 365 11463.38 221.66 52376.01 88888.00 2018-12-31 00:00:03.907 365 11463.35 221.65 52376.01 88888.00 2018-12-31 00:00:04.407 365 11463.36 221.61 52376.05 88888.00 2018-12-31 00:00:04.907 365 11463.37 221.63 52376.09 88888.00 2018-12-31 00:00:05.408 365 11463.36 221.63 52376.05 88888.00 2018-12-31 00:00:05.908 365 11463.33 221.59 52376.06 88888.00 2018-12-31 00:00:06.408 365 11463.35 221.61 52376.04 88888.00 2018-12-31 00:00:06.908 365 11463.35 221.62 52376.00 88888.00 2018-12-31 00:00:07.408 365 11463.30 221.61 52375.98 88888.00 2018-12-31 00:00:07.908 365 11463.29 221.63 52375.97 88888.00 2018-12-31 00:00:08.408 365 11463.33 221.69 52375.94 88888.00 2018-12-31 00:00:08.908 365 11463.32 221.67 52375.95 88888.00 2018-12-31 00:00:09.408 365 11463.38 221.62 52375.95 88888.00 2018-12-31 00:00:09.908 365 11463.39 221.61 52375.95 88888.00 2018-12-31 00:00:10.407 365 11463.38 221.65 52375.94 88888.00 2018-12-31 00:00:10.907 365 11463.36 221.65 52375.91 88888.00 2018-12-31 00:00:11.407 365 11463.37 221.62 52375.89 88888.00 2018-12-31 00:00:11.907 365 11463.35 221.62 52375.86 88888.00 2018-12-31 00:00:12.407 365 11463.31 221.64 52375.85 88888.00 2018-12-31 00:00:12.907 365 11463.30 221.65 52375.86 88888.00 2018-12-31 00:00:13.407 365 11463.32 221.67 52375.88 88888.00 2018-12-31 00:00:13.907 365 11463.30 221.68 52375.89 88888.00 2018-12-31 00:00:14.407 365 11463.28 221.68 52375.86 88888.00 2018-12-31 00:00:14.907 365 11463.30 221.73 52375.86 88888.00 2018-12-31 00:00:15.407 365 11463.33 221.71 52375.87 88888.00 2018-12-31 00:00:15.907 365 11463.35 221.72 52375.87 88888.00 2018-12-31 00:00:16.407 365 11463.33 221.69 52375.94 88888.00 2018-12-31 00:00:16.907 365 11463.32 221.68 52375.94 88888.00 2018-12-31 00:00:17.407 365 11463.35 221.71 52375.91 88888.00 2018-12-31 00:00:17.907 365 11463.36 221.72 52375.89 88888.00 2018-12-31 00:00:18.407 365 11463.38 221.73 52375.92 88888.00 2018-12-31 00:00:18.907 365 11463.39 221.71 52375.92 88888.00 2018-12-31 00:00:19.407 365 11463.38 221.75 52375.91 88888.00 2018-12-31 00:00:19.907 365 11463.38 221.75 52375.87 88888.00 2018-12-31 00:00:20.407 365 11463.40 221.76 52375.86 88888.00 2018-12-31 00:00:20.907 365 11463.46 221.69 52375.88 88888.00 2018-12-31 00:00:21.407 365 11463.49 221.71 52375.87 88888.00 2018-12-31 00:00:21.907 365 11463.50 221.68 52375.83 88888.00 2018-12-31 00:00:22.407 365 11463.49 221.74 52375.79 88888.00 2018-12-31 00:00:22.907 365 11463.54 221.74 52375.82 88888.00 2018-12-31 00:00:23.407 365 11463.53 221.74 52375.80 88888.00 2018-12-31 00:00:23.907 365 11463.53 221.74 52375.83 88888.00 2018-12-31 00:00:24.407 365 11463.55 221.73 52375.82 88888.00 2018-12-31 00:00:24.907 365 11463.56 221.71 52375.79 88888.00 2018-12-31 00:00:25.407 365 11463.59 221.68 52375.82 88888.00 2018-12-31 00:00:25.907 365 11463.63 221.74 52375.84 88888.00 2018-12-31 00:00:26.407 365 11463.64 221.71 52375.85 88888.00 2018-12-31 00:00:26.907 365 11463.64 221.74 52375.87 88888.00 2018-12-31 00:00:27.407 365 11463.65 221.76 52375.88 88888.00 2018-12-31 00:00:27.907 365 11463.70 221.69 52375.86 88888.00 2018-12-31 00:00:28.407 365 11463.72 221.65 52375.86 88888.00 2018-12-31 00:00:28.907 365 11463.66 221.69 52375.85 88888.00 2018-12-31 00:00:29.407 365 11463.68 221.67 52375.84 88888.00 2018-12-31 00:00:29.907 365 11463.70 221.65 52375.85 88888.00 2018-12-31 00:00:30.407 365 11463.74 221.65 52375.86 88888.00 2018-12-31 00:00:30.907 365 11463.79 221.65 52375.82 88888.00 2018-12-31 00:00:31.407 365 11463.78 221.66 52375.77 88888.00 2018-12-31 00:00:31.907 365 11463.75 221.68 52375.79 88888.00 2018-12-31 00:00:32.407 365 11463.74 221.71 52375.83 88888.00 2018-12-31 00:00:32.907 365 11463.79 221.73 52375.83 88888.00 2018-12-31 00:00:33.407 365 11463.75 221.74 52375.78 88888.00 2018-12-31 00:00:33.907 365 11463.73 221.77 52375.80 88888.00 2018-12-31 00:00:34.407 365 11463.76 221.78 52375.84 88888.00 2018-12-31 00:00:34.907 365 11463.73 221.81 52375.84 88888.00 2018-12-31 00:00:35.407 365 11463.70 221.78 52375.87 88888.00 2018-12-31 00:00:35.907 365 11463.73 221.81 52375.87 88888.00 2018-12-31 00:00:36.407 365 11463.75 221.87 52375.85 88888.00 2018-12-31 00:00:36.907 365 11463.73 221.93 52375.89 88888.00 2018-12-31 00:00:37.407 365 11463.71 221.87 52375.92 88888.00 2018-12-31 00:00:37.907 365 11463.67 221.87 52375.91 88888.00 2018-12-31 00:00:38.407 365 11463.70 221.92 52375.91 88888.00 2018-12-31 00:00:38.907 365 11463.70 221.91 52375.92 88888.00 2018-12-31 00:00:39.407 365 11463.64 221.90 52375.91 88888.00 2018-12-31 00:00:39.907 365 11463.63 221.96 52375.92 88888.00 2018-12-31 00:00:40.407 365 11463.66 221.96 52375.92 88888.00 2018-12-31 00:00:40.907 365 11463.65 221.98 52375.92 88888.00 2018-12-31 00:00:41.407 365 11463.66 221.97 52375.89 88888.00 2018-12-31 00:00:41.907 365 11463.67 221.97 52375.92 88888.00 2018-12-31 00:00:42.407 365 11463.66 221.96 52375.92 88888.00 2018-12-31 00:00:42.907 365 11463.72 221.97 52375.88 88888.00 2018-12-31 00:00:43.407 365 11463.71 222.01 52375.84 88888.00 2018-12-31 00:00:43.907 365 11463.66 222.07 52375.80 88888.00 2018-12-31 00:00:44.407 365 11463.61 222.05 52375.79 88888.00 2018-12-31 00:00:44.907 365 11463.62 222.10 52375.84 88888.00 2018-12-31 00:00:45.907 365 11463.70 222.17 52375.87 88888.00 2018-12-31 00:00:46.407 365 11463.67 222.22 52375.92 88888.00 2018-12-31 00:00:46.907 365 11463.66 222.24 52375.85 88888.00 2018-12-31 00:00:47.407 365 11463.61 222.25 52375.83 88888.00 2018-12-31 00:00:47.907 365 11463.58 222.26 52375.84 88888.00 2018-12-31 00:00:48.407 365 11463.57 222.27 52375.80 88888.00 2018-12-31 00:00:48.907 365 11463.55 222.33 52375.79 88888.00 2018-12-31 00:00:49.407 365 11463.56 222.37 52375.80 88888.00 2018-12-31 00:00:49.907 365 11463.62 222.39 52375.84 88888.00 2018-12-31 00:00:50.407 365 11463.63 222.40 52375.86 88888.00 2018-12-31 00:00:50.907 365 11463.64 222.41 52375.87 88888.00 2018-12-31 00:00:51.407 365 11463.63 222.43 52375.87 88888.00 2018-12-31 00:00:51.907 365 11463.59 222.42 52375.89 88888.00 2018-12-31 00:00:52.407 365 11463.58 222.39 52375.93 88888.00 2018-12-31 00:00:52.907 365 11463.59 222.40 52375.94 88888.00 2018-12-31 00:00:53.407 365 11463.56 222.45 52375.92 88888.00 2018-12-31 00:00:53.907 365 11463.56 222.43 52375.87 88888.00 2018-12-31 00:00:54.407 365 11463.57 222.42 52375.88 88888.00 2018-12-31 00:00:54.907 365 11463.57 222.44 52375.85 88888.00 2018-12-31 00:00:55.407 365 11463.58 222.49 52375.86 88888.00 2018-12-31 00:00:55.907 365 11463.58 222.51 52375.86 88888.00 2018-12-31 00:00:56.407 365 11463.61 222.49 52375.89 88888.00 2018-12-31 00:00:56.907 365 11463.59 222.48 52375.91 88888.00 2018-12-31 00:00:57.407 365 11463.59 222.49 52375.92 88888.00 2018-12-31 00:00:57.907 365 11463.58 222.46 52375.93 88888.00 2018-12-31 00:00:58.407 365 11463.56 222.43 52375.88 88888.00 2018-12-31 00:00:58.907 365 11463.58 222.44 52375.84 88888.00 2018-12-31 00:00:59.407 365 11463.57 222.42 52375.86 88888.00 2018-12-31 00:00:59.907 365 11463.58 222.39 52375.88 88888.00 2018-12-31 00:01:00.407 365 11463.57 222.42 52375.89 88888.00 2018-12-31 00:01:00.908 365 11463.64 222.39 52375.89 88888.00 2018-12-31 00:01:01.408 365 11463.65 222.34 52375.85 88888.00 2018-12-31 00:01:01.908 365 11463.59 222.34 52375.85 88888.00 2018-12-31 00:01:02.408 365 11463.59 222.34 52375.86 88888.00 2018-12-31 00:01:02.908 365 11463.63 222.36 52375.86 88888.00 2018-12-31 00:01:03.908 365 11463.61 222.36 52375.83 88888.00 2018-12-31 00:01:04.408 365 11463.62 222.33 52375.82 88888.00 2018-12-31 00:01:04.908 365 11463.59 222.25 52375.84 88888.00 2018-12-31 00:01:05.408 365 11463.61 222.24 52375.87 88888.00 2018-12-31 00:01:05.908 365 11463.62 222.20 52375.83 88888.00 2018-12-31 00:01:06.408 365 11463.57 222.23 52375.79 88888.00 2018-12-31 00:01:06.908 365 11463.58 222.25 52375.79 88888.00 2018-12-31 00:01:07.408 365 11463.57 222.23 52375.83 88888.00 2018-12-31 00:01:07.908 365 11463.54 222.25 52375.85 88888.00 2018-12-31 00:01:08.408 365 11463.55 222.21 52375.86 88888.00 2018-12-31 00:01:08.908 365 11463.56 222.21 52375.86 88888.00 2018-12-31 00:01:09.408 365 11463.55 222.25 52375.82 88888.00 2018-12-31 00:01:09.908 365 11463.55 222.26 52375.80 88888.00 2018-12-31 00:01:10.408 365 11463.58 222.29 52375.83 88888.00 2018-12-31 00:01:10.908 365 11463.57 222.29 52375.82 88888.00 2018-12-31 00:01:11.408 365 11463.61 222.27 52375.79 88888.00 2018-12-31 00:01:11.908 365 11463.61 222.25 52375.79 88888.00 2018-12-31 00:01:12.408 365 11463.61 222.24 52375.78 88888.00 2018-12-31 00:01:12.908 365 11463.57 222.25 52375.77 88888.00 2018-12-31 00:01:13.408 365 11463.56 222.27 52375.78 88888.00 2018-12-31 00:01:13.908 365 11463.58 222.34 52375.78 88888.00 2018-12-31 00:01:14.408 365 11463.58 222.37 52375.82 88888.00 2018-12-31 00:01:14.908 365 11463.58 222.34 52375.80 88888.00 2018-12-31 00:01:15.408 365 11463.62 222.32 52375.76 88888.00 2018-12-31 00:01:15.908 365 11463.64 222.32 52375.76 88888.00 2018-12-31 00:01:16.408 365 11463.62 222.34 52375.78 88888.00 2018-12-31 00:01:16.908 365 11463.65 222.39 52375.76 88888.00 2018-12-31 00:01:17.408 365 11463.70 222.43 52375.76 88888.00 2018-12-31 00:01:17.908 365 11463.73 222.49 52375.77 88888.00 2018-12-31 00:01:18.408 365 11463.67 222.49 52375.74 88888.00 2018-12-31 00:01:18.908 365 11463.70 222.46 52375.74 88888.00 2018-12-31 00:01:19.408 365 11463.71 222.43 52375.75 88888.00 2018-12-31 00:01:19.908 365 11463.72 222.46 52375.76 88888.00 2018-12-31 00:01:20.408 365 11463.72 222.52 52375.74 88888.00 2018-12-31 00:01:20.908 365 11463.73 222.51 52375.74 88888.00 2018-12-31 00:01:21.408 365 11463.71 222.51 52375.74 88888.00 2018-12-31 00:01:21.908 365 11463.73 222.52 52375.73 88888.00 2018-12-31 00:01:22.408 365 11463.76 222.50 52375.73 88888.00 2018-12-31 00:01:22.908 365 11463.76 222.46 52375.71 88888.00 2018-12-31 00:01:23.908 365 11463.74 222.55 52375.70 88888.00 2018-12-31 00:01:24.408 365 11463.80 222.53 52375.66 88888.00 2018-12-31 00:01:24.908 365 11463.91 222.48 52375.66 88888.00 2018-12-31 00:01:25.408 365 11463.96 222.53 52375.67 88888.00 2018-12-31 00:01:25.908 365 11463.99 222.53 52375.70 88888.00 2018-12-31 00:01:26.408 365 11463.97 222.53 52375.68 88888.00 2018-12-31 00:01:26.908 365 11463.94 222.51 52375.67 88888.00 2018-12-31 00:01:27.408 365 11463.94 222.52 52375.66 88888.00 2018-12-31 00:01:27.908 365 11463.92 222.49 52375.65 88888.00 2018-12-31 00:01:28.408 365 11463.91 222.42 52375.65 88888.00 2018-12-31 00:01:28.908 365 11464.00 222.41 52375.68 88888.00 2018-12-31 00:01:29.408 365 11464.06 222.43 52375.71 88888.00 2018-12-31 00:01:29.908 365 11464.02 222.46 52375.68 88888.00 2018-12-31 00:01:30.408 365 11464.02 222.45 52375.73 88888.00 2018-12-31 00:01:30.908 365 11464.06 222.44 52375.74 88888.00 2018-12-31 00:01:31.408 365 11464.07 222.42 52375.73 88888.00 2018-12-31 00:01:31.908 365 11464.08 222.40 52375.68 88888.00 2018-12-31 00:01:32.408 365 11464.07 222.40 52375.69 88888.00 2018-12-31 00:01:32.908 365 11464.08 222.40 52375.69 88888.00 2018-12-31 00:01:33.408 365 11464.08 222.41 52375.70 88888.00 2018-12-31 00:01:33.908 365 11464.11 222.36 52375.69 88888.00 2018-12-31 00:01:34.408 365 11464.10 222.35 52375.74 88888.00 2018-12-31 00:01:34.908 365 11464.10 222.33 52375.75 88888.00 2018-12-31 00:01:35.408 365 11464.05 222.39 52375.78 88888.00 2018-12-31 00:01:35.908 365 11464.05 222.35 52375.82 88888.00 2018-12-31 00:01:36.408 365 11464.06 222.29 52375.78 88888.00 2018-12-31 00:01:36.908 365 11464.08 222.31 52375.76 88888.00 2018-12-31 00:01:37.408 365 11464.07 222.29 52375.75 88888.00 2018-12-31 00:01:37.908 365 11464.03 222.34 52375.71 88888.00 2018-12-31 00:01:38.408 365 11464.06 222.34 52375.70 88888.00 2018-12-31 00:01:38.908 365 11464.07 222.33 52375.68 88888.00 2018-12-31 00:01:39.408 365 11464.06 222.27 52375.69 88888.00 2018-12-31 00:01:39.908 365 11464.06 222.22 52375.70 88888.00 2018-12-31 00:01:40.408 365 11464.07 222.17 52375.71 88888.00 2018-12-31 00:01:40.908 365 11464.08 222.17 52375.77 88888.00 2018-12-31 00:01:41.408 365 11464.08 222.17 52375.74 88888.00 2018-12-31 00:01:41.908 365 11464.08 222.21 52375.73 88888.00 2018-12-31 00:01:42.408 365 11464.03 222.21 52375.73 88888.00 2018-12-31 00:01:42.908 365 11464.00 222.20 52375.73 88888.00 2018-12-31 00:01:43.408 365 11464.01 222.17 52375.74 88888.00 2018-12-31 00:01:43.908 365 11464.05 222.13 52375.73 88888.00 2018-12-31 00:01:44.408 365 11464.07 222.08 52375.68 88888.00 2018-12-31 00:01:44.908 365 11464.07 222.07 52375.66 88888.00 2018-12-31 00:01:45.408 365 11464.06 222.10 52375.68 88888.00 2018-12-31 00:01:45.908 365 11464.05 222.11 52375.71 88888.00 2018-12-31 00:01:46.408 365 11464.03 222.11 52375.71 88888.00 2018-12-31 00:01:46.908 365 11464.03 222.15 52375.75 88888.00 2018-12-31 00:01:47.408 365 11464.05 222.19 52375.74 88888.00 2018-12-31 00:01:47.908 365 11464.08 222.11 52375.73 88888.00 2018-12-31 00:01:48.408 365 11464.06 222.14 52375.75 88888.00 2018-12-31 00:01:48.908 365 11464.09 222.14 52375.73 88888.00 2018-12-31 00:01:49.408 365 11464.11 222.14 52375.70 88888.00 2018-12-31 00:01:49.908 365 11464.11 222.16 52375.69 88888.00 2018-12-31 00:01:50.408 365 11464.06 222.16 52375.69 88888.00 2018-12-31 00:01:50.908 365 11464.08 222.23 52375.73 88888.00 2018-12-31 00:01:51.408 365 11464.08 222.26 52375.74 88888.00 2018-12-31 00:01:51.908 365 11464.06 222.30 52375.70 88888.00 2018-12-31 00:01:52.408 365 11464.05 222.32 52375.73 88888.00 2018-12-31 00:01:52.908 365 11464.06 222.33 52375.67 88888.00 2018-12-31 00:01:53.408 365 11464.02 222.39 52375.67 88888.00 2018-12-31 00:01:53.908 365 11464.05 222.41 52375.68 88888.00 2018-12-31 00:01:54.408 365 11464.03 222.39 52375.67 88888.00 2018-12-31 00:01:54.908 365 11464.02 222.43 52375.70 88888.00 2018-12-31 00:01:55.408 365 11463.97 222.50 52375.70 88888.00 2018-12-31 00:01:55.908 365 11463.98 222.59 52375.68 88888.00 2018-12-31 00:01:56.408 365 11463.97 222.64 52375.69 88888.00 2018-12-31 00:01:57.408 365 11463.92 222.70 52375.71 88888.00 2018-12-31 00:01:57.908 365 11463.94 222.77 52375.70 88888.00 2018-12-31 00:01:58.408 365 11463.98 222.81 52375.69 88888.00 2018-12-31 00:01:58.908 365 11463.98 222.84 52375.68 88888.00 2018-12-31 00:01:59.408 365 11463.93 222.92 52375.69 88888.00 2018-12-31 00:01:59.908 365 11463.92 222.92 52375.74 88888.00 2018-12-31 00:02:00.408 365 11463.90 222.92 52375.74 88888.00 2018-12-31 00:02:00.908 365 11463.88 222.94 52375.74 88888.00 2018-12-31 00:02:01.408 365 11463.91 222.99 52375.73 88888.00 2018-12-31 00:02:01.908 365 11463.94 223.04 52375.71 88888.00 2018-12-31 00:02:02.408 365 11463.90 223.12 52375.70 88888.00 2018-12-31 00:02:02.908 365 11463.94 223.14 52375.71 88888.00 2018-12-31 00:02:03.408 365 11463.94 223.14 52375.75 88888.00 2018-12-31 00:02:03.908 365 11463.92 223.18 52375.75 88888.00 2018-12-31 00:02:04.408 365 11463.92 223.16 52375.71 88888.00 2018-12-31 00:02:04.908 365 11463.94 223.12 52375.69 88888.00 2018-12-31 00:02:05.408 365 11463.92 223.10 52375.70 88888.00 2018-12-31 00:02:05.908 365 11463.93 223.08 52375.73 88888.00 2018-12-31 00:02:06.408 365 11463.94 223.12 52375.69 88888.00 2018-12-31 00:02:07.408 365 11463.89 223.12 52375.71 88888.00 2018-12-31 00:02:07.908 365 11463.92 223.16 52375.75 88888.00 2018-12-31 00:02:08.408 365 11463.94 223.12 52375.75 88888.00 2018-12-31 00:02:08.908 365 11463.89 223.11 52375.70 88888.00 2018-12-31 00:02:09.408 365 11463.85 223.11 52375.67 88888.00 2018-12-31 00:02:09.908 365 11463.87 223.05 52375.66 88888.00 2018-12-31 00:02:10.408 365 11463.82 223.04 52375.69 88888.00 2018-12-31 00:02:10.908 365 11463.80 223.01 52375.70 88888.00 2018-12-31 00:02:11.408 365 11463.84 222.95 52375.68 88888.00 2018-12-31 00:02:11.908 365 11463.87 222.94 52375.71 88888.00 2018-12-31 00:02:12.408 365 11463.84 222.90 52375.71 88888.00 2018-12-31 00:02:12.908 365 11463.85 222.85 52375.70 88888.00 2018-12-31 00:02:13.408 365 11463.89 222.84 52375.71 88888.00 2018-12-31 00:02:13.908 365 11463.90 222.80 52375.71 88888.00 2018-12-31 00:02:14.408 365 11463.84 222.77 52375.71 88888.00 2018-12-31 00:02:14.908 365 11463.82 222.77 52375.74 88888.00 2018-12-31 00:02:15.408 365 11463.84 222.69 52375.69 88888.00 2018-12-31 00:02:15.908 365 11463.88 222.64 52375.66 88888.00 2018-12-31 00:02:16.408 365 11463.85 222.59 52375.65 88888.00 2018-12-31 00:02:16.908 365 11463.82 222.52 52375.66 88888.00 2018-12-31 00:02:17.408 365 11463.83 222.49 52375.66 88888.00 2018-12-31 00:02:17.908 365 11463.85 222.44 52375.64 88888.00 2018-12-31 00:02:18.408 365 11463.84 222.43 52375.65 88888.00 2018-12-31 00:02:18.908 365 11463.84 222.39 52375.65 88888.00 2018-12-31 00:02:19.408 365 11463.83 222.39 52375.67 88888.00 2018-12-31 00:02:19.908 365 11463.87 222.34 52375.66 88888.00 2018-12-31 00:02:20.408 365 11463.90 222.31 52375.62 88888.00 2018-12-31 00:02:20.908 365 11463.87 222.26 52375.61 88888.00 2018-12-31 00:02:21.408 365 11463.84 222.22 52375.61 88888.00 2018-12-31 00:02:21.908 365 11463.84 222.20 52375.62 88888.00 2018-12-31 00:02:22.409 365 11463.85 222.15 52375.62 88888.00 2018-12-31 00:02:22.909 365 11463.88 222.11 52375.64 88888.00 2018-12-31 00:02:23.409 365 11463.89 222.11 52375.65 88888.00 2018-12-31 00:02:23.909 365 11463.89 222.07 52375.62 88888.00 2018-12-31 00:02:24.409 365 11463.92 222.04 52375.60 88888.00 2018-12-31 00:02:24.909 365 11463.93 222.03 52375.57 88888.00 2018-12-31 00:02:25.409 365 11463.90 222.05 52375.58 88888.00 2018-12-31 00:02:25.909 365 11463.92 222.00 52375.57 88888.00 2018-12-31 00:02:26.409 365 11463.94 221.97 52375.61 88888.00 2018-12-31 00:02:26.909 365 11463.94 221.97 52375.62 88888.00 2018-12-31 00:02:27.408 365 11463.97 221.94 52375.61 88888.00 2018-12-31 00:02:27.908 365 11463.94 221.95 52375.58 88888.00 2018-12-31 00:02:28.408 365 11464.01 221.95 52375.57 88888.00 2018-12-31 00:02:28.908 365 11464.06 222.00 52375.57 88888.00 2018-12-31 00:02:29.408 365 11464.01 222.00 52375.57 88888.00 2018-12-31 00:02:29.908 365 11464.01 222.01 52375.57 88888.00 2018-12-31 00:02:30.408 365 11464.06 221.97 52375.56 88888.00 2018-12-31 00:02:30.908 365 11464.13 222.01 52375.54 88888.00 2018-12-31 00:02:31.408 365 11464.16 222.03 52375.58 88888.00 2018-12-31 00:02:31.908 365 11464.18 222.01 52375.59 88888.00 2018-12-31 00:02:32.408 365 11464.22 222.03 52375.61 88888.00 2018-12-31 00:02:32.908 365 11464.19 222.02 52375.61 88888.00 2018-12-31 00:02:33.408 365 11464.18 221.98 52375.64 88888.00 2018-12-31 00:02:33.908 365 11464.22 222.00 52375.59 88888.00 2018-12-31 00:02:34.408 365 11464.27 222.03 52375.57 88888.00 2018-12-31 00:02:34.908 365 11464.33 222.03 52375.57 88888.00 2018-12-31 00:02:35.408 365 11464.35 222.03 52375.57 88888.00 2018-12-31 00:02:35.908 365 11464.38 222.07 52375.57 88888.00 2018-12-31 00:02:36.408 365 11464.41 222.10 52375.60 88888.00 2018-12-31 00:02:36.908 365 11464.45 222.14 52375.57 88888.00 2018-12-31 00:02:37.408 365 11464.47 222.16 52375.59 88888.00 2018-12-31 00:02:37.908 365 11464.51 222.13 52375.64 88888.00 2018-12-31 00:02:39.408 365 11464.50 222.21 52375.65 88888.00 2018-12-31 00:02:39.908 365 11464.53 222.22 52375.62 88888.00 2018-12-31 00:02:40.408 365 11464.54 222.24 52375.60 88888.00 2018-12-31 00:02:40.908 365 11464.55 222.31 52375.64 88888.00 2018-12-31 00:02:41.408 365 11464.59 222.32 52375.59 88888.00 2018-12-31 00:02:41.908 365 11464.68 222.29 52375.58 88888.00 2018-12-31 00:02:42.408 365 11464.75 222.30 52375.60 88888.00 2018-12-31 00:02:42.908 365 11464.68 222.34 52375.64 88888.00 2018-12-31 00:02:43.408 365 11464.68 222.36 52375.65 88888.00 2018-12-31 00:02:43.908 365 11464.66 222.39 52375.68 88888.00 2018-12-31 00:02:44.408 365 11464.64 222.40 52375.65 88888.00 2018-12-31 00:02:44.908 365 11464.64 222.40 52375.64 88888.00 2018-12-31 00:02:45.408 365 11464.67 222.39 52375.66 88888.00 2018-12-31 00:02:45.908 365 11464.70 222.42 52375.64 88888.00 2018-12-31 00:02:46.408 365 11464.67 222.43 52375.61 88888.00 2018-12-31 00:02:46.908 365 11464.70 222.43 52375.58 88888.00 2018-12-31 00:02:47.408 365 11464.75 222.50 52375.59 88888.00 2018-12-31 00:02:47.908 365 11464.76 222.51 52375.60 88888.00 2018-12-31 00:02:48.908 365 11464.75 222.42 52375.64 88888.00 2018-12-31 00:02:49.408 365 11464.79 222.45 52375.61 88888.00 2018-12-31 00:02:49.908 365 11464.78 222.50 52375.61 88888.00 2018-12-31 00:02:50.408 365 11464.75 222.53 52375.62 88888.00 2018-12-31 00:02:50.908 365 11464.72 222.52 52375.62 88888.00 2018-12-31 00:02:51.408 365 11464.78 222.52 52375.62 88888.00 2018-12-31 00:02:51.908 365 11464.84 222.53 52375.62 88888.00 2018-12-31 00:02:52.408 365 11464.82 222.50 52375.61 88888.00 2018-12-31 00:02:52.908 365 11464.82 222.53 52375.59 88888.00 2018-12-31 00:02:53.408 365 11464.85 222.54 52375.56 88888.00 2018-12-31 00:02:53.908 365 11464.86 222.52 52375.58 88888.00 2018-12-31 00:02:54.408 365 11464.86 222.51 52375.61 88888.00 2018-12-31 00:02:54.908 365 11464.86 222.44 52375.58 88888.00 2018-12-31 00:02:55.408 365 11464.84 222.42 52375.57 88888.00 2018-12-31 00:02:55.908 365 11464.81 222.37 52375.60 88888.00 2018-12-31 00:02:56.408 365 11464.85 222.36 52375.60 88888.00 2018-12-31 00:02:56.908 365 11464.86 222.41 52375.59 88888.00 2018-12-31 00:02:57.408 365 11464.81 222.45 52375.61 88888.00 2018-12-31 00:02:57.908 365 11464.84 222.39 52375.59 88888.00 2018-12-31 00:02:58.408 365 11464.87 222.36 52375.58 88888.00 2018-12-31 00:02:58.908 365 11464.89 222.39 52375.53 88888.00 2018-12-31 00:02:59.408 365 11464.88 222.34 52375.54 88888.00 2018-12-31 00:02:59.908 365 11464.88 222.33 52375.53 88888.00 2018-12-31 00:03:00.408 365 11464.92 222.34 52375.53 88888.00 2018-12-31 00:03:00.908 365 11464.88 222.33 52375.56 88888.00 2018-12-31 00:03:01.408 365 11464.84 222.35 52375.57 88888.00 2018-12-31 00:03:01.908 365 11464.85 222.37 52375.52 88888.00 2018-12-31 00:03:02.408 365 11464.84 222.34 52375.52 88888.00 2018-12-31 00:03:02.908 365 11464.81 222.32 52375.53 88888.00 2018-12-31 00:03:03.408 365 11464.82 222.31 52375.53 88888.00 2018-12-31 00:03:03.908 365 11464.86 222.31 52375.53 88888.00 2018-12-31 00:03:04.408 365 11464.88 222.32 52375.54 88888.00 2018-12-31 00:03:04.908 365 11464.88 222.34 52375.53 88888.00 2018-12-31 00:03:05.408 365 11464.88 222.35 52375.52 88888.00 2018-12-31 00:03:05.908 365 11464.90 222.36 52375.52 88888.00 2018-12-31 00:03:06.408 365 11464.90 222.31 52375.53 88888.00 2018-12-31 00:03:06.908 365 11464.92 222.29 52375.53 88888.00 2018-12-31 00:03:07.408 365 11464.96 222.27 52375.57 88888.00 2018-12-31 00:03:07.908 365 11464.95 222.24 52375.54 88888.00 2018-12-31 00:03:08.908 365 11464.92 222.34 52375.57 88888.00 2018-12-31 00:03:09.408 365 11464.92 222.33 52375.58 88888.00 2018-12-31 00:03:09.908 365 11464.98 222.32 52375.57 88888.00 2018-12-31 00:03:10.408 365 11465.03 222.31 52375.59 88888.00 2018-12-31 00:03:10.908 365 11465.04 222.32 52375.57 88888.00 2018-12-31 00:03:11.408 365 11465.06 222.33 52375.57 88888.00 2018-12-31 00:03:11.908 365 11465.02 222.33 52375.58 88888.00 2018-12-31 00:03:12.408 365 11465.06 222.33 52375.59 88888.00 2018-12-31 00:03:12.908 365 11465.10 222.39 52375.57 88888.00 2018-12-31 00:03:13.408 365 11465.13 222.36 52375.54 88888.00 2018-12-31 00:03:13.908 365 11465.15 222.33 52375.54 88888.00 2018-12-31 00:03:14.408 365 11465.19 222.33 52375.49 88888.00 2018-12-31 00:03:14.908 365 11465.20 222.34 52375.48 88888.00 2018-12-31 00:03:15.408 365 11465.20 222.37 52375.52 88888.00 2018-12-31 00:03:15.908 365 11465.17 222.39 52375.53 88888.00 2018-12-31 00:03:16.908 365 11465.19 222.34 52375.51 88888.00 2018-12-31 00:03:17.408 365 11465.16 222.33 52375.53 88888.00 2018-12-31 00:03:17.908 365 11465.22 222.32 52375.53 88888.00 2018-12-31 00:03:18.408 365 11465.23 222.32 52375.53 88888.00 2018-12-31 00:03:18.908 365 11465.22 222.34 52375.50 88888.00 2018-12-31 00:03:19.408 365 11465.22 222.34 52375.53 88888.00 2018-12-31 00:03:19.908 365 11465.25 222.36 52375.56 88888.00 2018-12-31 00:03:20.408 365 11465.24 222.40 52375.56 88888.00 2018-12-31 00:03:20.908 365 11465.29 222.41 52375.54 88888.00 2018-12-31 00:03:21.408 365 11465.29 222.41 52375.54 88888.00 2018-12-31 00:03:21.908 365 11465.25 222.42 52375.56 88888.00 2018-12-31 00:03:22.408 365 11465.30 222.44 52375.54 88888.00 2018-12-31 00:03:22.908 365 11465.30 222.51 52375.52 88888.00 2018-12-31 00:03:23.408 365 11465.28 222.50 52375.47 88888.00 2018-12-31 00:03:23.908 365 11465.28 222.50 52375.48 88888.00 2018-12-31 00:03:24.408 365 11465.32 222.54 52375.52 88888.00 2018-12-31 00:03:24.908 365 11465.29 222.52 52375.52 88888.00 2018-12-31 00:03:25.408 365 11465.29 222.50 52375.50 88888.00 2018-12-31 00:03:25.908 365 11465.38 222.53 52375.51 88888.00 2018-12-31 00:03:26.908 365 11465.34 222.48 52375.56 88888.00 2018-12-31 00:03:27.408 365 11465.36 222.45 52375.57 88888.00 2018-12-31 00:03:27.908 365 11465.37 222.48 52375.57 88888.00 2018-12-31 00:03:28.408 365 11465.34 222.48 52375.57 88888.00 2018-12-31 00:03:28.908 365 11465.39 222.44 52375.57 88888.00 2018-12-31 00:03:29.408 365 11465.42 222.46 52375.59 88888.00 2018-12-31 00:03:29.908 365 11465.43 222.42 52375.56 88888.00 2018-12-31 00:03:30.408 365 11465.43 222.41 52375.57 88888.00 2018-12-31 00:03:30.908 365 11465.45 222.41 52375.58 88888.00 2018-12-31 00:03:31.408 365 11465.46 222.39 52375.58 88888.00 2018-12-31 00:03:31.909 365 11465.42 222.41 52375.57 88888.00 2018-12-31 00:03:32.409 365 11465.43 222.41 52375.58 88888.00 2018-12-31 00:03:32.909 365 11465.42 222.37 52375.58 88888.00 2018-12-31 00:03:33.409 365 11465.46 222.36 52375.58 88888.00 2018-12-31 00:03:33.909 365 11465.47 222.39 52375.57 88888.00 2018-12-31 00:03:34.409 365 11465.47 222.37 52375.59 88888.00 2018-12-31 00:03:34.909 365 11465.46 222.36 52375.60 88888.00 2018-12-31 00:03:35.409 365 11465.46 222.34 52375.57 88888.00 2018-12-31 00:03:35.909 365 11465.47 222.34 52375.52 88888.00 2018-12-31 00:03:36.409 365 11465.46 222.32 52375.52 88888.00 2018-12-31 00:03:36.909 365 11465.46 222.33 52375.56 88888.00 2018-12-31 00:03:37.409 365 11465.47 222.34 52375.57 88888.00 2018-12-31 00:03:37.909 365 11465.45 222.31 52375.56 88888.00 2018-12-31 00:03:38.409 365 11465.49 222.30 52375.58 88888.00 2018-12-31 00:03:38.909 365 11465.51 222.31 52375.58 88888.00 2018-12-31 00:03:39.409 365 11465.54 222.26 52375.59 88888.00 2018-12-31 00:03:40.409 365 11465.51 222.26 52375.54 88888.00 2018-12-31 00:03:40.909 365 11465.52 222.32 52375.54 88888.00 2018-12-31 00:03:41.409 365 11465.56 222.26 52375.53 88888.00 2018-12-31 00:03:41.909 365 11465.54 222.26 52375.50 88888.00 2018-12-31 00:03:42.409 365 11465.55 222.24 52375.52 88888.00 2018-12-31 00:03:42.909 365 11465.51 222.23 52375.50 88888.00 2018-12-31 00:03:43.409 365 11465.48 222.22 52375.51 88888.00 2018-12-31 00:03:43.909 365 11465.51 222.23 52375.53 88888.00 2018-12-31 00:03:44.409 365 11465.50 222.25 52375.53 88888.00 2018-12-31 00:03:44.909 365 11465.45 222.21 52375.53 88888.00 2018-12-31 00:03:45.410 365 11465.49 222.20 52375.50 88888.00 2018-12-31 00:03:45.910 365 11465.55 222.24 52375.49 88888.00 2018-12-31 00:03:46.410 365 11465.54 222.22 52375.53 88888.00 2018-12-31 00:03:46.910 365 11465.51 222.23 52375.54 88888.00 2018-12-31 00:03:47.410 365 11465.43 222.22 52375.51 88888.00 2018-12-31 00:03:47.910 365 11465.43 222.22 52375.53 88888.00 2018-12-31 00:03:48.410 365 11465.47 222.19 52375.56 88888.00 2018-12-31 00:03:48.910 365 11465.49 222.21 52375.58 88888.00 2018-12-31 00:03:49.410 365 11465.43 222.20 52375.60 88888.00 2018-12-31 00:03:49.910 365 11465.38 222.21 52375.60 88888.00 2018-12-31 00:03:50.409 365 11465.40 222.20 52375.58 88888.00 2018-12-31 00:03:50.909 365 11465.42 222.20 52375.57 88888.00 2018-12-31 00:03:51.409 365 11465.45 222.20 52375.59 88888.00 2018-12-31 00:03:51.909 365 11465.40 222.19 52375.58 88888.00 2018-12-31 00:03:52.409 365 11465.38 222.13 52375.60 88888.00 2018-12-31 00:03:52.909 365 11465.36 222.11 52375.59 88888.00 2018-12-31 00:03:53.409 365 11465.38 222.10 52375.58 88888.00 2018-12-31 00:03:53.909 365 11465.42 222.10 52375.58 88888.00 2018-12-31 00:03:54.409 365 11465.39 222.04 52375.57 88888.00 2018-12-31 00:03:54.909 365 11465.38 222.03 52375.54 88888.00 2018-12-31 00:03:55.409 365 11465.38 221.98 52375.57 88888.00 2018-12-31 00:03:55.909 365 11465.37 221.95 52375.60 88888.00 2018-12-31 00:03:56.409 365 11465.41 221.95 52375.61 88888.00 2018-12-31 00:03:56.909 365 11465.46 221.91 52375.57 88888.00 2018-12-31 00:03:57.409 365 11465.46 221.88 52375.57 88888.00 2018-12-31 00:03:57.909 365 11465.47 221.87 52375.58 88888.00 2018-12-31 00:03:58.409 365 11465.46 221.91 52375.60 88888.00 2018-12-31 00:03:58.909 365 11465.45 221.87 52375.62 88888.00 2018-12-31 00:03:59.409 365 11465.49 221.85 52375.59 88888.00 2018-12-31 00:03:59.909 365 11465.51 221.86 52375.60 88888.00 2018-12-31 00:04:00.409 365 11465.52 221.84 52375.57 88888.00 2018-12-31 00:04:00.909 365 11465.57 221.79 52375.53 88888.00 2018-12-31 00:04:01.409 365 11465.58 221.76 52375.53 88888.00 2018-12-31 00:04:01.909 365 11465.58 221.79 52375.50 88888.00 2018-12-31 00:04:02.409 365 11465.59 221.84 52375.53 88888.00 2018-12-31 00:04:02.909 365 11465.60 221.85 52375.56 88888.00 2018-12-31 00:04:03.409 365 11465.57 221.82 52375.59 88888.00 2018-12-31 00:04:03.909 365 11465.50 221.81 52375.62 88888.00 2018-12-31 00:04:04.409 365 11465.47 221.83 52375.64 88888.00 2018-12-31 00:04:04.909 365 11465.50 221.82 52375.66 88888.00 2018-12-31 00:04:05.409 365 11465.58 221.79 52375.67 88888.00 2018-12-31 00:04:05.909 365 11465.56 221.76 52375.68 88888.00 2018-12-31 00:04:06.409 365 11465.55 221.83 52375.71 88888.00 2018-12-31 00:04:06.909 365 11465.54 221.91 52375.68 88888.00 2018-12-31 00:04:07.409 365 11465.56 221.88 52375.66 88888.00 2018-12-31 00:04:07.909 365 11465.52 221.85 52375.67 88888.00 2018-12-31 00:04:08.409 365 11465.47 221.88 52375.62 88888.00 2018-12-31 00:04:08.909 365 11465.49 221.92 52375.58 88888.00 2018-12-31 00:04:09.409 365 11465.56 221.96 52375.59 88888.00 2018-12-31 00:04:09.909 365 11465.52 221.96 52375.62 88888.00 2018-12-31 00:04:10.409 365 11465.46 221.93 52375.61 88888.00 2018-12-31 00:04:10.909 365 11465.43 222.01 52375.62 88888.00 2018-12-31 00:04:11.409 365 11465.46 222.07 52375.65 88888.00 2018-12-31 00:04:11.909 365 11465.42 222.07 52375.62 88888.00 2018-12-31 00:04:12.409 365 11465.40 222.10 52375.59 88888.00 2018-12-31 00:04:12.909 365 11465.34 222.14 52375.60 88888.00 2018-12-31 00:04:13.409 365 11465.34 222.16 52375.61 88888.00 2018-12-31 00:04:13.909 365 11465.38 222.20 52375.58 88888.00 2018-12-31 00:04:14.409 365 11465.40 222.22 52375.60 88888.00 2018-12-31 00:04:14.909 365 11465.31 222.26 52375.57 88888.00 2018-12-31 00:04:15.409 365 11465.27 222.29 52375.59 88888.00 2018-12-31 00:04:15.909 365 11465.27 222.26 52375.60 88888.00 2018-12-31 00:04:16.409 365 11465.25 222.30 52375.58 88888.00 2018-12-31 00:04:16.909 365 11465.25 222.34 52375.53 88888.00 2018-12-31 00:04:17.409 365 11465.25 222.41 52375.57 88888.00 2018-12-31 00:04:17.909 365 11465.22 222.40 52375.59 88888.00 2018-12-31 00:04:18.409 365 11465.20 222.41 52375.61 88888.00 2018-12-31 00:04:18.909 365 11465.20 222.41 52375.64 88888.00 2018-12-31 00:04:19.409 365 11465.15 222.41 52375.64 88888.00 2018-12-31 00:04:19.909 365 11465.14 222.43 52375.64 88888.00 2018-12-31 00:04:20.409 365 11465.10 222.44 52375.62 88888.00 2018-12-31 00:04:20.909 365 11465.07 222.46 52375.62 88888.00 2018-12-31 00:04:21.409 365 11465.05 222.48 52375.64 88888.00 2018-12-31 00:04:21.909 365 11465.05 222.48 52375.66 88888.00 2018-12-31 00:04:22.409 365 11465.02 222.42 52375.66 88888.00 2018-12-31 00:04:22.909 365 11464.97 222.40 52375.66 88888.00 2018-12-31 00:04:23.409 365 11464.97 222.35 52375.67 88888.00 2018-12-31 00:04:23.909 365 11464.97 222.42 52375.68 88888.00 2018-12-31 00:04:24.409 365 11464.99 222.41 52375.69 88888.00 2018-12-31 00:04:24.909 365 11464.98 222.40 52375.69 88888.00 2018-12-31 00:04:25.409 365 11464.98 222.39 52375.68 88888.00 2018-12-31 00:04:25.909 365 11464.92 222.35 52375.70 88888.00 2018-12-31 00:04:26.409 365 11464.92 222.35 52375.70 88888.00 2018-12-31 00:04:26.909 365 11464.93 222.32 52375.70 88888.00 2018-12-31 00:04:27.409 365 11464.96 222.20 52375.71 88888.00 2018-12-31 00:04:27.909 365 11464.95 222.16 52375.70 88888.00 2018-12-31 00:04:28.409 365 11464.93 222.19 52375.69 88888.00 2018-12-31 00:04:28.909 365 11464.92 222.13 52375.70 88888.00 2018-12-31 00:04:29.409 365 11464.90 222.06 52375.69 88888.00 2018-12-31 00:04:29.909 365 11464.89 222.03 52375.68 88888.00 2018-12-31 00:04:30.409 365 11464.90 222.01 52375.69 88888.00 2018-12-31 00:04:30.909 365 11464.95 222.02 52375.70 88888.00 2018-12-31 00:04:31.409 365 11464.92 221.96 52375.71 88888.00 2018-12-31 00:04:31.909 365 11464.87 221.96 52375.71 88888.00 2018-12-31 00:04:32.409 365 11464.84 221.98 52375.73 88888.00 2018-12-31 00:04:32.909 365 11464.82 222.01 52375.68 88888.00 2018-12-31 00:04:33.409 365 11464.81 222.01 52375.66 88888.00 2018-12-31 00:04:33.909 365 11464.80 221.94 52375.67 88888.00 2018-12-31 00:04:34.409 365 11464.82 221.90 52375.68 88888.00 2018-12-31 00:04:34.909 365 11464.77 221.86 52375.70 88888.00 2018-12-31 00:04:35.409 365 11464.75 221.92 52375.71 88888.00 2018-12-31 00:04:35.909 365 11464.76 221.90 52375.68 88888.00 2018-12-31 00:04:36.409 365 11464.76 221.88 52375.61 88888.00 2018-12-31 00:04:36.909 365 11464.75 221.93 52375.61 88888.00 2018-12-31 00:04:37.409 365 11464.73 221.94 52375.61 88888.00 2018-12-31 00:04:37.909 365 11464.70 221.98 52375.60 88888.00 2018-12-31 00:04:38.409 365 11464.68 221.98 52375.60 88888.00 2018-12-31 00:04:38.909 365 11464.66 222.04 52375.60 88888.00 2018-12-31 00:04:39.409 365 11464.64 222.02 52375.54 88888.00 2018-12-31 00:04:39.909 365 11464.58 222.03 52375.54 88888.00 2018-12-31 00:04:40.409 365 11464.55 222.03 52375.56 88888.00 2018-12-31 00:04:40.909 365 11464.61 222.02 52375.53 88888.00 2018-12-31 00:04:41.409 365 11464.58 222.04 52375.51 88888.00 2018-12-31 00:04:41.909 365 11464.57 222.06 52375.53 88888.00 2018-12-31 00:04:42.409 365 11464.52 222.05 52375.53 88888.00 2018-12-31 00:04:42.909 365 11464.51 222.12 52375.51 88888.00 2018-12-31 00:04:43.409 365 11464.53 222.14 52375.53 88888.00 2018-12-31 00:04:43.909 365 11464.51 222.17 52375.53 88888.00 2018-12-31 00:04:44.409 365 11464.57 222.16 52375.52 88888.00 2018-12-31 00:04:44.909 365 11464.57 222.15 52375.49 88888.00 2018-12-31 00:04:45.409 365 11464.57 222.19 52375.48 88888.00 2018-12-31 00:04:45.909 365 11464.53 222.26 52375.53 88888.00 2018-12-31 00:04:46.409 365 11464.49 222.30 52375.54 88888.00 2018-12-31 00:04:46.909 365 11464.45 222.32 52375.53 88888.00 2018-12-31 00:04:47.409 365 11464.49 222.33 52375.51 88888.00 2018-12-31 00:04:47.909 365 11464.52 222.33 52375.45 88888.00 2018-12-31 00:04:48.409 365 11464.55 222.37 52375.48 88888.00 2018-12-31 00:04:48.909 365 11464.58 222.41 52375.43 88888.00 2018-12-31 00:04:49.409 365 11464.54 222.42 52375.47 88888.00 2018-12-31 00:04:49.909 365 11464.55 222.46 52375.45 88888.00 2018-12-31 00:04:50.409 365 11464.57 222.48 52375.43 88888.00 2018-12-31 00:04:50.909 365 11464.57 222.50 52375.45 88888.00 2018-12-31 00:04:51.910 365 11464.59 222.49 52375.48 88888.00 2018-12-31 00:04:52.410 365 11464.60 222.56 52375.47 88888.00 2018-12-31 00:04:52.910 365 11464.61 222.55 52375.50 88888.00 2018-12-31 00:04:53.410 365 11464.63 222.59 52375.48 88888.00 2018-12-31 00:04:53.910 365 11464.64 222.56 52375.48 88888.00 2018-12-31 00:04:54.410 365 11464.63 222.58 52375.48 88888.00 2018-12-31 00:04:54.910 365 11464.66 222.60 52375.44 88888.00 2018-12-31 00:04:55.410 365 11464.66 222.63 52375.43 88888.00 2018-12-31 00:04:55.910 365 11464.61 222.61 52375.45 88888.00 2018-12-31 00:04:56.410 365 11464.58 222.63 52375.50 88888.00 2018-12-31 00:04:56.909 365 11464.59 222.65 52375.53 88888.00 2018-12-31 00:04:57.409 365 11464.59 222.65 52375.56 88888.00 2018-12-31 00:04:57.909 365 11464.60 222.64 52375.57 88888.00 2018-12-31 00:04:58.409 365 11464.59 222.65 52375.57 88888.00 2018-12-31 00:04:58.909 365 11464.54 222.72 52375.57 88888.00 2018-12-31 00:04:59.409 365 11464.55 222.74 52375.57 88888.00 2018-12-31 00:04:59.909 365 11464.57 222.80 52375.57 88888.00 2018-12-31 00:05:00.409 365 11464.55 222.79 52375.57 88888.00 2018-12-31 00:05:00.909 365 11464.57 222.80 52375.52 88888.00 2018-12-31 00:05:01.409 365 11464.52 222.82 52375.49 88888.00 2018-12-31 00:05:01.909 365 11464.51 222.84 52375.49 88888.00 2018-12-31 00:05:02.409 365 11464.52 222.89 52375.54 88888.00 2018-12-31 00:05:02.909 365 11464.54 222.93 52375.57 88888.00 2018-12-31 00:05:03.409 365 11464.46 222.92 52375.54 88888.00 2018-12-31 00:05:03.909 365 11464.44 222.93 52375.54 88888.00 2018-12-31 00:05:04.409 365 11464.41 222.98 52375.56 88888.00 2018-12-31 00:05:04.909 365 11464.41 223.04 52375.57 88888.00 2018-12-31 00:05:05.409 365 11464.36 223.03 52375.53 88888.00 2018-12-31 00:05:05.909 365 11464.36 223.01 52375.52 88888.00 2018-12-31 00:05:06.409 365 11464.35 223.01 52375.49 88888.00 2018-12-31 00:05:06.909 365 11464.33 223.01 52375.45 88888.00 2018-12-31 00:05:07.409 365 11464.29 223.02 52375.43 88888.00 2018-12-31 00:05:07.909 365 11464.28 223.05 52375.44 88888.00 2018-12-31 00:05:08.409 365 11464.28 223.05 52375.49 88888.00 2018-12-31 00:05:08.909 365 11464.31 222.97 52375.49 88888.00 2018-12-31 00:05:09.409 365 11464.24 222.95 52375.51 88888.00 2018-12-31 00:05:09.909 365 11464.19 223.02 52375.54 88888.00 2018-12-31 00:05:10.409 365 11464.20 223.07 52375.54 88888.00 2018-12-31 00:05:10.909 365 11464.22 223.04 52375.52 88888.00 2018-12-31 00:05:11.409 365 11464.20 223.03 52375.50 88888.00 2018-12-31 00:05:11.909 365 11464.20 223.01 52375.50 88888.00 2018-12-31 00:05:12.409 365 11464.16 223.01 52375.51 88888.00 2018-12-31 00:05:12.909 365 11464.13 223.03 52375.52 88888.00 2018-12-31 00:05:13.409 365 11464.09 223.08 52375.52 88888.00 2018-12-31 00:05:13.909 365 11464.13 223.05 52375.54 88888.00 2018-12-31 00:05:14.409 365 11464.15 223.01 52375.52 88888.00 2018-12-31 00:05:14.909 365 11464.18 222.94 52375.49 88888.00 2018-12-31 00:05:15.409 365 11464.19 222.93 52375.51 88888.00 2018-12-31 00:05:15.909 365 11464.18 222.94 52375.51 88888.00 2018-12-31 00:05:16.409 365 11464.17 222.95 52375.52 88888.00 2018-12-31 00:05:16.909 365 11464.19 222.97 52375.52 88888.00 2018-12-31 00:05:17.409 365 11464.14 222.94 52375.49 88888.00 2018-12-31 00:05:17.909 365 11464.17 222.91 52375.49 88888.00 2018-12-31 00:05:18.409 365 11464.17 222.84 52375.49 88888.00 2018-12-31 00:05:18.909 365 11464.14 222.81 52375.45 88888.00 2018-12-31 00:05:19.409 365 11464.15 222.79 52375.43 88888.00 2018-12-31 00:05:19.909 365 11464.17 222.75 52375.42 88888.00 2018-12-31 00:05:20.409 365 11464.17 222.80 52375.43 88888.00 2018-12-31 00:05:20.909 365 11464.17 222.79 52375.42 88888.00 2018-12-31 00:05:21.409 365 11464.13 222.75 52375.43 88888.00 2018-12-31 00:05:21.910 365 11464.11 222.72 52375.43 88888.00 2018-12-31 00:05:22.410 365 11464.16 222.72 52375.42 88888.00 2018-12-31 00:05:22.910 365 11464.20 222.72 52375.43 88888.00 2018-12-31 00:05:23.410 365 11464.20 222.71 52375.41 88888.00 2018-12-31 00:05:23.910 365 11464.20 222.72 52375.44 88888.00 2018-12-31 00:05:24.410 365 11464.23 222.59 52375.43 88888.00 2018-12-31 00:05:24.910 365 11464.22 222.53 52375.43 88888.00 2018-12-31 00:05:25.410 365 11464.19 222.53 52375.41 88888.00 2018-12-31 00:05:25.910 365 11464.19 222.58 52375.40 88888.00 2018-12-31 00:05:26.410 365 11464.19 222.51 52375.43 88888.00 2018-12-31 00:05:26.909 365 11464.20 222.51 52375.44 88888.00 2018-12-31 00:05:27.409 365 11464.18 222.59 52375.43 88888.00 2018-12-31 00:05:27.909 365 11464.20 222.61 52375.42 88888.00 2018-12-31 00:05:28.409 365 11464.20 222.59 52375.41 88888.00 2018-12-31 00:05:28.909 365 11464.22 222.53 52375.39 88888.00 2018-12-31 00:05:29.409 365 11464.19 222.56 52375.36 88888.00 2018-12-31 00:05:29.909 365 11464.14 222.52 52375.33 88888.00 2018-12-31 00:05:30.409 365 11464.14 222.50 52375.35 88888.00 2018-12-31 00:05:30.909 365 11464.15 222.55 52375.39 88888.00 2018-12-31 00:05:31.409 365 11464.10 222.53 52375.38 88888.00 2018-12-31 00:05:31.909 365 11464.10 222.51 52375.38 88888.00 2018-12-31 00:05:32.409 365 11464.14 222.53 52375.35 88888.00 2018-12-31 00:05:32.909 365 11464.18 222.56 52375.31 88888.00 2018-12-31 00:05:33.409 365 11464.19 222.53 52375.32 88888.00 2018-12-31 00:05:33.909 365 11464.15 222.56 52375.35 88888.00 2018-12-31 00:05:34.409 365 11464.11 222.61 52375.36 88888.00 2018-12-31 00:05:34.909 365 11464.08 222.64 52375.35 88888.00 2018-12-31 00:05:35.409 365 11464.06 222.63 52375.38 88888.00 2018-12-31 00:05:35.909 365 11464.03 222.64 52375.39 88888.00 2018-12-31 00:05:36.409 365 11464.09 222.70 52375.40 88888.00 2018-12-31 00:05:36.909 365 11464.09 222.68 52375.35 88888.00 2018-12-31 00:05:37.409 365 11464.10 222.71 52375.31 88888.00 2018-12-31 00:05:37.909 365 11464.05 222.75 52375.34 88888.00 2018-12-31 00:05:38.409 365 11464.07 222.78 52375.36 88888.00 2018-12-31 00:05:38.909 365 11464.11 222.77 52375.36 88888.00 2018-12-31 00:05:39.409 365 11464.11 222.80 52375.33 88888.00 2018-12-31 00:05:39.909 365 11464.11 222.83 52375.29 88888.00 2018-12-31 00:05:40.409 365 11464.05 222.90 52375.29 88888.00 2018-12-31 00:05:40.909 365 11463.98 222.98 52375.32 88888.00 2018-12-31 00:05:41.409 365 11463.98 222.98 52375.33 88888.00 2018-12-31 00:05:41.909 365 11464.00 222.98 52375.35 88888.00 2018-12-31 00:05:42.409 365 11464.01 223.00 52375.34 88888.00 2018-12-31 00:05:43.409 365 11464.05 223.07 52375.34 88888.00 2018-12-31 00:05:43.909 365 11464.05 223.13 52375.32 88888.00 2018-12-31 00:05:44.409 365 11464.00 223.19 52375.34 88888.00 2018-12-31 00:05:44.909 365 11464.02 223.21 52375.33 88888.00 2018-12-31 00:05:45.409 365 11464.03 223.23 52375.33 88888.00 2018-12-31 00:05:45.909 365 11464.02 223.27 52375.38 88888.00 2018-12-31 00:05:46.409 365 11463.99 223.30 52375.40 88888.00 2018-12-31 00:05:46.909 365 11463.98 223.34 52375.38 88888.00 2018-12-31 00:05:47.409 365 11464.01 223.39 52375.38 88888.00 2018-12-31 00:05:47.909 365 11464.02 223.45 52375.41 88888.00 2018-12-31 00:05:48.409 365 11464.01 223.47 52375.39 88888.00 2018-12-31 00:05:48.909 365 11463.96 223.52 52375.39 88888.00 2018-12-31 00:05:49.409 365 11463.97 223.55 52375.42 88888.00 2018-12-31 00:05:49.909 365 11463.92 223.58 52375.42 88888.00 2018-12-31 00:05:50.409 365 11463.85 223.62 52375.43 88888.00 2018-12-31 00:05:50.909 365 11463.81 223.71 52375.44 88888.00 2018-12-31 00:05:51.409 365 11463.79 223.72 52375.41 88888.00 2018-12-31 00:05:51.909 365 11463.81 223.72 52375.39 88888.00 2018-12-31 00:05:52.409 365 11463.81 223.72 52375.34 88888.00 2018-12-31 00:05:53.409 365 11463.80 223.81 52375.34 88888.00 2018-12-31 00:05:53.909 365 11463.76 223.86 52375.36 88888.00 2018-12-31 00:05:54.409 365 11463.75 223.90 52375.39 88888.00 2018-12-31 00:05:54.909 365 11463.74 223.97 52375.41 88888.00 2018-12-31 00:05:55.409 365 11463.68 223.91 52375.43 88888.00 2018-12-31 00:05:55.909 365 11463.66 223.85 52375.48 88888.00 2018-12-31 00:05:56.409 365 11463.71 223.87 52375.47 88888.00 2018-12-31 00:05:56.909 365 11463.67 223.90 52375.45 88888.00 2018-12-31 00:05:57.409 365 11463.66 223.90 52375.47 88888.00 2018-12-31 00:05:57.909 365 11463.64 223.91 52375.47 88888.00 2018-12-31 00:05:58.409 365 11463.67 223.86 52375.45 88888.00 2018-12-31 00:05:58.909 365 11463.72 223.79 52375.44 88888.00 2018-12-31 00:05:59.411 365 11463.64 223.76 52375.41 88888.00 2018-12-31 00:05:59.911 365 11463.58 223.69 52375.39 88888.00 2018-12-31 00:06:00.411 365 11463.56 223.65 52375.40 88888.00 2018-12-31 00:06:00.911 365 11463.61 223.61 52375.41 88888.00 2018-12-31 00:06:01.411 365 11463.62 223.60 52375.42 88888.00 2018-12-31 00:06:01.911 365 11463.64 223.56 52375.42 88888.00 2018-12-31 00:06:02.411 365 11463.59 223.47 52375.42 88888.00 2018-12-31 00:06:02.911 365 11463.55 223.39 52375.44 88888.00 2018-12-31 00:06:03.411 365 11463.57 223.34 52375.45 88888.00 2018-12-31 00:06:03.911 365 11463.63 223.30 52375.45 88888.00 2018-12-31 00:06:04.410 365 11463.59 223.17 52375.43 88888.00 2018-12-31 00:06:04.910 365 11463.57 223.19 52375.45 88888.00 2018-12-31 00:06:05.410 365 11463.57 223.12 52375.45 88888.00 2018-12-31 00:06:05.910 365 11463.59 223.03 52375.42 88888.00 2018-12-31 00:06:06.410 365 11463.62 222.97 52375.38 88888.00 2018-12-31 00:06:06.910 365 11463.62 222.89 52375.36 88888.00 2018-12-31 00:06:07.410 365 11463.62 222.77 52375.32 88888.00 2018-12-31 00:06:07.910 365 11463.65 222.68 52375.33 88888.00 2018-12-31 00:06:08.410 365 11463.65 222.66 52375.36 88888.00 2018-12-31 00:06:08.910 365 11463.66 222.60 52375.39 88888.00 2018-12-31 00:06:09.410 365 11463.66 222.55 52375.38 88888.00 2018-12-31 00:06:09.910 365 11463.63 222.53 52375.36 88888.00 2018-12-31 00:06:10.410 365 11463.65 222.45 52375.32 88888.00 2018-12-31 00:06:10.910 365 11463.62 222.41 52375.32 88888.00 2018-12-31 00:06:11.410 365 11463.62 222.40 52375.34 88888.00 2018-12-31 00:06:11.910 365 11463.62 222.37 52375.33 88888.00 2018-12-31 00:06:12.410 365 11463.62 222.33 52375.34 88888.00 2018-12-31 00:06:12.910 365 11463.59 222.31 52375.35 88888.00 2018-12-31 00:06:13.410 365 11463.56 222.29 52375.35 88888.00 2018-12-31 00:06:13.910 365 11463.62 222.23 52375.32 88888.00 2018-12-31 00:06:14.410 365 11463.58 222.23 52375.33 88888.00 2018-12-31 00:06:14.910 365 11463.58 222.22 52375.33 88888.00 2018-12-31 00:06:15.410 365 11463.55 222.24 52375.33 88888.00 2018-12-31 00:06:15.910 365 11463.53 222.32 52375.34 88888.00 2018-12-31 00:06:16.410 365 11463.48 222.34 52375.35 88888.00 2018-12-31 00:06:16.910 365 11463.49 222.32 52375.35 88888.00 2018-12-31 00:06:17.410 365 11463.48 222.27 52375.39 88888.00 2018-12-31 00:06:17.910 365 11463.48 222.32 52375.38 88888.00 2018-12-31 00:06:18.410 365 11463.46 222.36 52375.36 88888.00 2018-12-31 00:06:18.910 365 11463.44 222.35 52375.38 88888.00 2018-12-31 00:06:19.410 365 11463.43 222.40 52375.38 88888.00 2018-12-31 00:06:19.910 365 11463.47 222.42 52375.35 88888.00 2018-12-31 00:06:20.410 365 11463.47 222.46 52375.38 88888.00 2018-12-31 00:06:20.910 365 11463.44 222.52 52375.42 88888.00 2018-12-31 00:06:21.410 365 11463.41 222.58 52375.40 88888.00 2018-12-31 00:06:21.910 365 11463.38 222.64 52375.40 88888.00 2018-12-31 00:06:22.410 365 11463.41 222.66 52375.39 88888.00 2018-12-31 00:06:22.910 365 11463.45 222.62 52375.38 88888.00 2018-12-31 00:06:23.410 365 11463.41 222.64 52375.39 88888.00 2018-12-31 00:06:23.910 365 11463.39 222.69 52375.41 88888.00 2018-12-31 00:06:24.411 365 11463.48 222.72 52375.36 88888.00 2018-12-31 00:06:24.911 365 11463.52 222.81 52375.36 88888.00 2018-12-31 00:06:25.411 365 11463.53 222.89 52375.36 88888.00 2018-12-31 00:06:25.911 365 11463.52 222.91 52375.38 88888.00 2018-12-31 00:06:26.411 365 11463.56 222.94 52375.36 88888.00 2018-12-31 00:06:26.911 365 11463.62 222.95 52375.34 88888.00 2018-12-31 00:06:27.411 365 11463.61 223.04 52375.39 88888.00 2018-12-31 00:06:27.911 365 11463.55 223.02 52375.42 88888.00 2018-12-31 00:06:28.411 365 11463.55 223.04 52375.44 88888.00 2018-12-31 00:06:28.911 365 11463.57 223.11 52375.41 88888.00 2018-12-31 00:06:29.410 365 11463.54 223.12 52375.40 88888.00 2018-12-31 00:06:29.910 365 11463.54 223.20 52375.41 88888.00 2018-12-31 00:06:30.410 365 11463.58 223.21 52375.42 88888.00 2018-12-31 00:06:30.910 365 11463.59 223.21 52375.41 88888.00 2018-12-31 00:06:31.410 365 11463.59 223.26 52375.41 88888.00 2018-12-31 00:06:31.910 365 11463.61 223.29 52375.40 88888.00 2018-12-31 00:06:32.410 365 11463.61 223.36 52375.42 88888.00 2018-12-31 00:06:32.910 365 11463.59 223.42 52375.43 88888.00 2018-12-31 00:06:33.410 365 11463.58 223.46 52375.45 88888.00 2018-12-31 00:06:33.910 365 11463.61 223.50 52375.50 88888.00 2018-12-31 00:06:34.410 365 11463.57 223.48 52375.52 88888.00 2018-12-31 00:06:34.910 365 11463.58 223.49 52375.56 88888.00 2018-12-31 00:06:35.410 365 11463.57 223.60 52375.59 88888.00 2018-12-31 00:06:35.910 365 11463.53 223.61 52375.59 88888.00 2018-12-31 00:06:36.410 365 11463.52 223.60 52375.61 88888.00 2018-12-31 00:06:36.910 365 11463.47 223.61 52375.57 88888.00 2018-12-31 00:06:37.410 365 11463.43 223.69 52375.61 88888.00 2018-12-31 00:06:37.910 365 11463.47 223.70 52375.66 88888.00 2018-12-31 00:06:38.410 365 11463.47 223.67 52375.65 88888.00 2018-12-31 00:06:38.910 365 11463.48 223.72 52375.66 88888.00 2018-12-31 00:06:39.410 365 11463.45 223.79 52375.65 88888.00 2018-12-31 00:06:39.910 365 11463.41 223.82 52375.61 88888.00 2018-12-31 00:06:40.410 365 11463.43 223.84 52375.62 88888.00 2018-12-31 00:06:40.910 365 11463.39 223.84 52375.60 88888.00 2018-12-31 00:06:41.410 365 11463.41 223.86 52375.62 88888.00 2018-12-31 00:06:41.910 365 11463.39 223.85 52375.64 88888.00 2018-12-31 00:06:42.410 365 11463.35 223.84 52375.65 88888.00 2018-12-31 00:06:42.910 365 11463.33 223.89 52375.61 88888.00 2018-12-31 00:06:43.410 365 11463.31 223.91 52375.58 88888.00 2018-12-31 00:06:43.910 365 11463.35 223.89 52375.62 88888.00 2018-12-31 00:06:44.410 365 11463.31 223.91 52375.66 88888.00 2018-12-31 00:06:44.910 365 11463.23 223.89 52375.62 88888.00 2018-12-31 00:06:45.410 365 11463.22 223.82 52375.59 88888.00 2018-12-31 00:06:45.910 365 11463.29 223.80 52375.56 88888.00 2018-12-31 00:06:46.410 365 11463.28 223.84 52375.56 88888.00 2018-12-31 00:06:46.910 365 11463.28 223.82 52375.60 88888.00 2018-12-31 00:06:47.410 365 11463.30 223.72 52375.57 88888.00 2018-12-31 00:06:47.910 365 11463.29 223.71 52375.56 88888.00 2018-12-31 00:06:48.410 365 11463.27 223.70 52375.60 88888.00 2018-12-31 00:06:48.910 365 11463.26 223.63 52375.57 88888.00 2018-12-31 00:06:49.410 365 11463.23 223.60 52375.57 88888.00 2018-12-31 00:06:49.910 365 11463.22 223.58 52375.56 88888.00 2018-12-31 00:06:50.410 365 11463.21 223.50 52375.54 88888.00 2018-12-31 00:06:50.910 365 11463.22 223.43 52375.53 88888.00 2018-12-31 00:06:51.410 365 11463.24 223.34 52375.50 88888.00 2018-12-31 00:06:51.910 365 11463.28 223.29 52375.50 88888.00 2018-12-31 00:06:52.410 365 11463.30 223.27 52375.51 88888.00 2018-12-31 00:06:52.910 365 11463.33 223.24 52375.51 88888.00 2018-12-31 00:06:53.410 365 11463.35 223.20 52375.51 88888.00 2018-12-31 00:06:53.910 365 11463.37 223.13 52375.44 88888.00 2018-12-31 00:06:54.410 365 11463.44 223.07 52375.44 88888.00 2018-12-31 00:06:54.910 365 11463.45 223.03 52375.44 88888.00 2018-12-31 00:06:55.410 365 11463.46 223.03 52375.40 88888.00 2018-12-31 00:06:55.910 365 11463.48 222.98 52375.43 88888.00 2018-12-31 00:06:56.410 365 11463.48 222.93 52375.43 88888.00 2018-12-31 00:06:56.910 365 11463.49 222.88 52375.45 88888.00 2018-12-31 00:06:57.410 365 11463.52 222.82 52375.47 88888.00 2018-12-31 00:06:57.910 365 11463.54 222.83 52375.48 88888.00 2018-12-31 00:06:58.410 365 11463.56 222.84 52375.49 88888.00 2018-12-31 00:06:58.910 365 11463.57 222.82 52375.49 88888.00 2018-12-31 00:06:59.410 365 11463.55 222.83 52375.50 88888.00 2018-12-31 00:06:59.910 365 11463.61 222.83 52375.48 88888.00 2018-12-31 00:07:00.410 365 11463.66 222.83 52375.45 88888.00 2018-12-31 00:07:00.910 365 11463.70 222.80 52375.45 88888.00 2018-12-31 00:07:01.410 365 11463.68 222.79 52375.49 88888.00 2018-12-31 00:07:01.910 365 11463.64 222.79 52375.49 88888.00 2018-12-31 00:07:02.410 365 11463.64 222.77 52375.43 88888.00 2018-12-31 00:07:02.910 365 11463.71 222.78 52375.43 88888.00 2018-12-31 00:07:03.410 365 11463.73 222.83 52375.44 88888.00 2018-12-31 00:07:03.910 365 11463.70 222.85 52375.44 88888.00 2018-12-31 00:07:04.410 365 11463.70 222.84 52375.43 88888.00 2018-12-31 00:07:04.910 365 11463.71 222.87 52375.42 88888.00 2018-12-31 00:07:05.410 365 11463.67 222.82 52375.42 88888.00 2018-12-31 00:07:05.910 365 11463.70 222.87 52375.42 88888.00 2018-12-31 00:07:06.410 365 11463.72 222.94 52375.43 88888.00 2018-12-31 00:07:06.910 365 11463.74 223.00 52375.42 88888.00 2018-12-31 00:07:07.410 365 11463.72 223.03 52375.44 88888.00 2018-12-31 00:07:07.910 365 11463.76 223.04 52375.48 88888.00 2018-12-31 00:07:08.410 365 11463.80 223.07 52375.50 88888.00 2018-12-31 00:07:08.910 365 11463.82 223.10 52375.50 88888.00 2018-12-31 00:07:09.410 365 11463.82 223.11 52375.47 88888.00 2018-12-31 00:07:09.910 365 11463.84 223.17 52375.44 88888.00 2018-12-31 00:07:10.410 365 11463.87 223.20 52375.42 88888.00 2018-12-31 00:07:10.910 365 11463.92 223.26 52375.43 88888.00 2018-12-31 00:07:11.410 365 11463.91 223.26 52375.44 88888.00 2018-12-31 00:07:11.910 365 11463.92 223.30 52375.45 88888.00 2018-12-31 00:07:12.410 365 11463.97 223.31 52375.45 88888.00 2018-12-31 00:07:12.910 365 11464.02 223.38 52375.48 88888.00 2018-12-31 00:07:13.410 365 11464.02 223.47 52375.49 88888.00 2018-12-31 00:07:13.910 365 11464.02 223.48 52375.48 88888.00 2018-12-31 00:07:14.910 365 11463.93 223.47 52375.50 88888.00 2018-12-31 00:07:15.410 365 11463.92 223.48 52375.51 88888.00 2018-12-31 00:07:15.910 365 11463.94 223.58 52375.51 88888.00 2018-12-31 00:07:16.410 365 11463.96 223.58 52375.51 88888.00 2018-12-31 00:07:16.910 365 11464.01 223.57 52375.52 88888.00 2018-12-31 00:07:17.410 365 11464.02 223.61 52375.53 88888.00 2018-12-31 00:07:17.910 365 11463.99 223.70 52375.57 88888.00 2018-12-31 00:07:18.410 365 11464.01 223.78 52375.60 88888.00 2018-12-31 00:07:18.910 365 11463.98 223.79 52375.61 88888.00 2018-12-31 00:07:19.410 365 11463.98 223.84 52375.59 88888.00 2018-12-31 00:07:19.911 365 11464.03 223.85 52375.54 88888.00 2018-12-31 00:07:20.411 365 11464.06 223.86 52375.52 88888.00 2018-12-31 00:07:20.911 365 11464.08 223.89 52375.56 88888.00 2018-12-31 00:07:21.411 365 11464.01 223.91 52375.58 88888.00 2018-12-31 00:07:21.911 365 11463.99 223.91 52375.57 88888.00 2018-12-31 00:07:22.411 365 11464.02 223.95 52375.58 88888.00 2018-12-31 00:07:22.911 365 11464.03 223.98 52375.58 88888.00 2018-12-31 00:07:23.411 365 11463.98 223.99 52375.58 88888.00 2018-12-31 00:07:23.911 365 11463.93 224.01 52375.58 88888.00 2018-12-31 00:07:24.411 365 11463.90 223.99 52375.54 88888.00 2018-12-31 00:07:24.910 365 11463.96 223.98 52375.53 88888.00 2018-12-31 00:07:25.410 365 11463.94 223.96 52375.57 88888.00 2018-12-31 00:07:25.910 365 11463.93 223.94 52375.58 88888.00 2018-12-31 00:07:26.410 365 11463.97 223.92 52375.59 88888.00 2018-12-31 00:07:26.910 365 11463.91 223.91 52375.58 88888.00 2018-12-31 00:07:27.410 365 11463.84 223.89 52375.58 88888.00 2018-12-31 00:07:27.910 365 11463.83 223.84 52375.58 88888.00 2018-12-31 00:07:28.410 365 11463.80 223.82 52375.60 88888.00 2018-12-31 00:07:28.910 365 11463.81 223.75 52375.62 88888.00 2018-12-31 00:07:29.410 365 11463.81 223.74 52375.62 88888.00 2018-12-31 00:07:29.910 365 11463.85 223.78 52375.64 88888.00 2018-12-31 00:07:30.410 365 11463.80 223.78 52375.65 88888.00 2018-12-31 00:07:30.910 365 11463.80 223.71 52375.66 88888.00 2018-12-31 00:07:31.410 365 11463.78 223.66 52375.65 88888.00 2018-12-31 00:07:31.910 365 11463.75 223.68 52375.65 88888.00 2018-12-31 00:07:32.410 365 11463.76 223.68 52375.62 88888.00 2018-12-31 00:07:32.910 365 11463.79 223.66 52375.62 88888.00 2018-12-31 00:07:33.410 365 11463.79 223.60 52375.65 88888.00 2018-12-31 00:07:33.910 365 11463.80 223.51 52375.68 88888.00 2018-12-31 00:07:34.410 365 11463.82 223.46 52375.67 88888.00 2018-12-31 00:07:34.910 365 11463.80 223.39 52375.66 88888.00 2018-12-31 00:07:35.410 365 11463.78 223.34 52375.62 88888.00 2018-12-31 00:07:35.910 365 11463.79 223.36 52375.59 88888.00 2018-12-31 00:07:36.410 365 11463.78 223.34 52375.54 88888.00 2018-12-31 00:07:36.910 365 11463.76 223.27 52375.51 88888.00 2018-12-31 00:07:37.410 365 11463.80 223.22 52375.51 88888.00 2018-12-31 00:07:37.910 365 11463.80 223.14 52375.53 88888.00 2018-12-31 00:07:38.410 365 11463.81 223.16 52375.57 88888.00 2018-12-31 00:07:38.910 365 11463.85 223.16 52375.53 88888.00 2018-12-31 00:07:39.410 365 11463.88 223.09 52375.53 88888.00 2018-12-31 00:07:39.910 365 11463.85 223.05 52375.56 88888.00 2018-12-31 00:07:40.410 365 11463.81 223.03 52375.54 88888.00 2018-12-31 00:07:40.910 365 11463.84 223.01 52375.54 88888.00 2018-12-31 00:07:41.410 365 11463.85 222.94 52375.53 88888.00 2018-12-31 00:07:41.910 365 11463.80 222.92 52375.53 88888.00 2018-12-31 00:07:42.410 365 11463.78 222.87 52375.57 88888.00 2018-12-31 00:07:42.910 365 11463.76 222.89 52375.58 88888.00 2018-12-31 00:07:43.410 365 11463.83 222.91 52375.56 88888.00 2018-12-31 00:07:43.910 365 11463.81 222.84 52375.50 88888.00 2018-12-31 00:07:44.910 365 11463.84 222.83 52375.53 88888.00 2018-12-31 00:07:45.410 365 11463.84 222.84 52375.48 88888.00 2018-12-31 00:07:45.910 365 11463.84 222.90 52375.48 88888.00 2018-12-31 00:07:46.410 365 11463.84 222.88 52375.52 88888.00 2018-12-31 00:07:46.910 365 11463.83 222.87 52375.51 88888.00 2018-12-31 00:07:47.410 365 11463.74 222.92 52375.54 88888.00 2018-12-31 00:07:47.910 365 11463.75 222.97 52375.53 88888.00 2018-12-31 00:07:48.410 365 11463.75 222.91 52375.53 88888.00 2018-12-31 00:07:48.910 365 11463.67 222.95 52375.52 88888.00 2018-12-31 00:07:49.410 365 11463.64 223.02 52375.53 88888.00 2018-12-31 00:07:49.910 365 11463.63 223.05 52375.54 88888.00 2018-12-31 00:07:50.410 365 11463.66 223.08 52375.57 88888.00 2018-12-31 00:07:50.910 365 11463.66 223.08 52375.60 88888.00 2018-12-31 00:07:51.410 365 11463.65 223.07 52375.59 88888.00 2018-12-31 00:07:51.910 365 11463.63 223.11 52375.53 88888.00 2018-12-31 00:07:52.910 365 11463.64 223.18 52375.62 88888.00 2018-12-31 00:07:53.410 365 11463.57 223.21 52375.61 88888.00 2018-12-31 00:07:53.910 365 11463.57 223.24 52375.60 88888.00 2018-12-31 00:07:54.410 365 11463.59 223.23 52375.65 88888.00 2018-12-31 00:07:54.910 365 11463.56 223.27 52375.64 88888.00 2018-12-31 00:07:55.410 365 11463.58 223.33 52375.59 88888.00 2018-12-31 00:07:55.910 365 11463.58 223.33 52375.56 88888.00 2018-12-31 00:07:56.410 365 11463.63 223.28 52375.58 88888.00 2018-12-31 00:07:56.910 365 11463.59 223.31 52375.59 88888.00 2018-12-31 00:07:57.410 365 11463.58 223.32 52375.59 88888.00 2018-12-31 00:07:57.910 365 11463.56 223.32 52375.61 88888.00 2018-12-31 00:07:58.410 365 11463.57 223.33 52375.60 88888.00 2018-12-31 00:07:58.910 365 11463.59 223.37 52375.61 88888.00 2018-12-31 00:07:59.410 365 11463.63 223.39 52375.60 88888.00 2018-12-31 00:07:59.910 365 11463.62 223.37 52375.60 88888.00 2018-12-31 00:08:00.410 365 11463.57 223.37 52375.59 88888.00 2018-12-31 00:08:00.910 365 11463.59 223.34 52375.59 88888.00 2018-12-31 00:08:01.410 365 11463.58 223.32 52375.54 88888.00 2018-12-31 00:08:01.910 365 11463.59 223.29 52375.54 88888.00 2018-12-31 00:08:02.910 365 11463.57 223.33 52375.57 88888.00 2018-12-31 00:08:03.410 365 11463.56 223.30 52375.60 88888.00 2018-12-31 00:08:03.910 365 11463.53 223.20 52375.58 88888.00 2018-12-31 00:08:04.410 365 11463.53 223.14 52375.53 88888.00 2018-12-31 00:08:04.910 365 11463.52 223.21 52375.52 88888.00 2018-12-31 00:08:05.410 365 11463.55 223.18 52375.54 88888.00 2018-12-31 00:08:05.910 365 11463.56 223.13 52375.54 88888.00 2018-12-31 00:08:06.410 365 11463.61 223.16 52375.56 88888.00 2018-12-31 00:08:06.910 365 11463.62 223.13 52375.52 88888.00 2018-12-31 00:08:07.410 365 11463.59 223.14 52375.51 88888.00 2018-12-31 00:08:07.910 365 11463.54 223.17 52375.52 88888.00 2018-12-31 00:08:08.410 365 11463.54 223.13 52375.54 88888.00 2018-12-31 00:08:08.910 365 11463.52 223.13 52375.53 88888.00 2018-12-31 00:08:09.410 365 11463.50 223.19 52375.52 88888.00 2018-12-31 00:08:09.910 365 11463.54 223.14 52375.54 88888.00 2018-12-31 00:08:10.410 365 11463.54 223.16 52375.57 88888.00 2018-12-31 00:08:10.910 365 11463.52 223.16 52375.57 88888.00 2018-12-31 00:08:11.410 365 11463.53 223.13 52375.57 88888.00 2018-12-31 00:08:11.910 365 11463.52 223.10 52375.56 88888.00 2018-12-31 00:08:12.410 365 11463.50 223.05 52375.53 88888.00 2018-12-31 00:08:12.910 365 11463.55 223.09 52375.57 88888.00 2018-12-31 00:08:13.410 365 11463.53 223.16 52375.52 88888.00 2018-12-31 00:08:13.910 365 11463.50 223.12 52375.49 88888.00 2018-12-31 00:08:14.410 365 11463.54 223.11 52375.48 88888.00 2018-12-31 00:08:14.910 365 11463.54 223.17 52375.50 88888.00 2018-12-31 00:08:15.410 365 11463.55 223.10 52375.49 88888.00 2018-12-31 00:08:15.910 365 11463.59 223.09 52375.50 88888.00 2018-12-31 00:08:16.410 365 11463.58 223.12 52375.48 88888.00 2018-12-31 00:08:16.910 365 11463.61 223.11 52375.48 88888.00 2018-12-31 00:08:17.410 365 11463.59 223.05 52375.50 88888.00 2018-12-31 00:08:17.910 365 11463.57 223.13 52375.51 88888.00 2018-12-31 00:08:18.410 365 11463.59 223.17 52375.52 88888.00 2018-12-31 00:08:18.910 365 11463.61 223.12 52375.50 88888.00 2018-12-31 00:08:19.410 365 11463.62 223.12 52375.48 88888.00 2018-12-31 00:08:19.910 365 11463.62 223.13 52375.45 88888.00 2018-12-31 00:08:20.410 365 11463.61 223.11 52375.45 88888.00 2018-12-31 00:08:20.910 365 11463.61 223.12 52375.47 88888.00 2018-12-31 00:08:21.410 365 11463.57 223.13 52375.45 88888.00 2018-12-31 00:08:21.910 365 11463.58 223.12 52375.43 88888.00 2018-12-31 00:08:22.410 365 11463.64 223.12 52375.45 88888.00 2018-12-31 00:08:22.910 365 11463.65 223.20 52375.51 88888.00 2018-12-31 00:08:23.410 365 11463.66 223.17 52375.48 88888.00 2018-12-31 00:08:23.910 365 11463.71 223.13 52375.48 88888.00 2018-12-31 00:08:24.410 365 11463.74 223.14 52375.50 88888.00 2018-12-31 00:08:24.910 365 11463.74 223.20 52375.44 88888.00 2018-12-31 00:08:25.410 365 11463.72 223.20 52375.45 88888.00 2018-12-31 00:08:25.910 365 11463.70 223.18 52375.47 88888.00 2018-12-31 00:08:26.410 365 11463.66 223.14 52375.45 88888.00 2018-12-31 00:08:26.910 365 11463.65 223.18 52375.45 88888.00 2018-12-31 00:08:27.410 365 11463.65 223.13 52375.44 88888.00 2018-12-31 00:08:27.910 365 11463.72 223.12 52375.44 88888.00 2018-12-31 00:08:28.410 365 11463.73 223.12 52375.43 88888.00 2018-12-31 00:08:28.910 365 11463.68 223.07 52375.47 88888.00 2018-12-31 00:08:29.410 365 11463.68 223.08 52375.48 88888.00 2018-12-31 00:08:29.910 365 11463.72 223.12 52375.48 88888.00 2018-12-31 00:08:30.410 365 11463.72 223.13 52375.49 88888.00 2018-12-31 00:08:30.910 365 11463.71 223.08 52375.50 88888.00 2018-12-31 00:08:31.410 365 11463.74 223.05 52375.51 88888.00 2018-12-31 00:08:31.910 365 11463.76 223.10 52375.49 88888.00 2018-12-31 00:08:32.410 365 11463.76 223.10 52375.50 88888.00 2018-12-31 00:08:32.910 365 11463.74 223.07 52375.53 88888.00 2018-12-31 00:08:33.410 365 11463.74 223.01 52375.51 88888.00 2018-12-31 00:08:33.910 365 11463.72 222.99 52375.51 88888.00 2018-12-31 00:08:34.410 365 11463.74 222.94 52375.54 88888.00 2018-12-31 00:08:34.910 365 11463.75 222.95 52375.53 88888.00 2018-12-31 00:08:35.410 365 11463.75 222.94 52375.53 88888.00 2018-12-31 00:08:35.910 365 11463.75 222.90 52375.52 88888.00 2018-12-31 00:08:36.410 365 11463.78 222.89 52375.50 88888.00 2018-12-31 00:08:36.910 365 11463.78 222.87 52375.52 88888.00 2018-12-31 00:08:37.410 365 11463.80 222.92 52375.54 88888.00 2018-12-31 00:08:37.910 365 11463.85 222.91 52375.56 88888.00 2018-12-31 00:08:38.410 365 11463.84 222.88 52375.49 88888.00 2018-12-31 00:08:38.910 365 11463.81 222.85 52375.44 88888.00 2018-12-31 00:08:39.410 365 11463.81 222.85 52375.48 88888.00 2018-12-31 00:08:39.910 365 11463.82 222.87 52375.47 88888.00 2018-12-31 00:08:40.410 365 11463.85 222.87 52375.45 88888.00 2018-12-31 00:08:40.910 365 11463.84 222.81 52375.45 88888.00 2018-12-31 00:08:41.410 365 11463.84 222.77 52375.45 88888.00 2018-12-31 00:08:41.910 365 11463.85 222.77 52375.51 88888.00 2018-12-31 00:08:42.410 365 11463.90 222.73 52375.50 88888.00 2018-12-31 00:08:42.910 365 11463.94 222.77 52375.50 88888.00 2018-12-31 00:08:43.410 365 11463.97 222.77 52375.50 88888.00 2018-12-31 00:08:43.910 365 11463.97 222.79 52375.51 88888.00 2018-12-31 00:08:44.410 365 11463.94 222.81 52375.50 88888.00 2018-12-31 00:08:44.910 365 11463.97 222.82 52375.52 88888.00 2018-12-31 00:08:45.410 365 11463.96 222.79 52375.50 88888.00 2018-12-31 00:08:46.411 365 11464.05 222.83 52375.47 88888.00 2018-12-31 00:08:46.911 365 11464.01 222.82 52375.48 88888.00 2018-12-31 00:08:47.411 365 11464.00 222.84 52375.45 88888.00 2018-12-31 00:08:47.911 365 11464.05 222.88 52375.42 88888.00 2018-12-31 00:08:48.411 365 11464.06 222.89 52375.45 88888.00 2018-12-31 00:08:48.911 365 11464.11 222.92 52375.45 88888.00 2018-12-31 00:08:49.411 365 11464.08 223.00 52375.40 88888.00 2018-12-31 00:08:49.911 365 11464.08 223.09 52375.42 88888.00 2018-12-31 00:08:50.411 365 11464.07 223.08 52375.39 88888.00 2018-12-31 00:08:50.911 365 11464.08 223.12 52375.36 88888.00 2018-12-31 00:08:51.411 365 11464.10 223.13 52375.33 88888.00 2018-12-31 00:08:51.911 365 11464.11 223.19 52375.31 88888.00 2018-12-31 00:08:52.411 365 11464.13 223.23 52375.36 88888.00 2018-12-31 00:08:52.911 365 11464.11 223.27 52375.38 88888.00 2018-12-31 00:08:53.411 365 11464.10 223.32 52375.35 88888.00 2018-12-31 00:08:53.911 365 11464.13 223.33 52375.39 88888.00 2018-12-31 00:08:54.411 365 11464.16 223.36 52375.40 88888.00 2018-12-31 00:08:54.911 365 11464.13 223.48 52375.41 88888.00 2018-12-31 00:08:55.411 365 11464.14 223.55 52375.42 88888.00 2018-12-31 00:08:55.911 365 11464.19 223.52 52375.41 88888.00 2018-12-31 00:08:56.411 365 11464.22 223.53 52375.41 88888.00 2018-12-31 00:08:56.911 365 11464.22 223.58 52375.42 88888.00 2018-12-31 00:08:57.411 365 11464.25 223.62 52375.43 88888.00 2018-12-31 00:08:57.911 365 11464.26 223.69 52375.44 88888.00 2018-12-31 00:08:58.411 365 11464.31 223.76 52375.48 88888.00 2018-12-31 00:08:58.911 365 11464.29 223.78 52375.47 88888.00 2018-12-31 00:08:59.411 365 11464.28 223.79 52375.42 88888.00 2018-12-31 00:08:59.911 365 11464.26 223.85 52375.41 88888.00 2018-12-31 00:09:00.411 365 11464.29 223.85 52375.43 88888.00 2018-12-31 00:09:00.911 365 11464.34 223.90 52375.44 88888.00 2018-12-31 00:09:01.412 365 11464.38 223.92 52375.42 88888.00 2018-12-31 00:09:01.912 365 11464.35 223.91 52375.45 88888.00 2018-12-31 00:09:02.412 365 11464.36 223.90 52375.51 88888.00 2018-12-31 00:09:02.912 365 11464.38 223.92 52375.51 88888.00 2018-12-31 00:09:03.412 365 11464.37 223.96 52375.54 88888.00 2018-12-31 00:09:03.912 365 11464.37 223.92 52375.54 88888.00 2018-12-31 00:09:04.412 365 11464.37 224.00 52375.53 88888.00 2018-12-31 00:09:04.912 365 11464.41 224.00 52375.56 88888.00 2018-12-31 00:09:05.412 365 11464.44 223.97 52375.58 88888.00 2018-12-31 00:09:05.912 365 11464.46 224.04 52375.57 88888.00 2018-12-31 00:09:06.411 365 11464.42 224.01 52375.58 88888.00 2018-12-31 00:09:06.911 365 11464.38 224.03 52375.54 88888.00 2018-12-31 00:09:07.411 365 11464.37 223.99 52375.53 88888.00 2018-12-31 00:09:07.911 365 11464.40 223.92 52375.52 88888.00 2018-12-31 00:09:08.411 365 11464.44 223.92 52375.52 88888.00 2018-12-31 00:09:08.911 365 11464.45 223.92 52375.53 88888.00 2018-12-31 00:09:09.411 365 11464.47 223.86 52375.56 88888.00 2018-12-31 00:09:09.911 365 11464.46 223.81 52375.59 88888.00 2018-12-31 00:09:10.411 365 11464.45 223.84 52375.62 88888.00 2018-12-31 00:09:10.911 365 11464.45 223.81 52375.66 88888.00 2018-12-31 00:09:11.412 365 11464.43 223.76 52375.61 88888.00 2018-12-31 00:09:11.912 365 11464.46 223.77 52375.64 88888.00 2018-12-31 00:09:12.412 365 11464.50 223.76 52375.62 88888.00 2018-12-31 00:09:12.912 365 11464.52 223.69 52375.61 88888.00 2018-12-31 00:09:13.412 365 11464.55 223.66 52375.61 88888.00 2018-12-31 00:09:13.912 365 11464.54 223.71 52375.62 88888.00 2018-12-31 00:09:14.412 365 11464.58 223.66 52375.58 88888.00 2018-12-31 00:09:14.912 365 11464.58 223.61 52375.58 88888.00 2018-12-31 00:09:15.412 365 11464.58 223.59 52375.58 88888.00 2018-12-31 00:09:15.912 365 11464.55 223.60 52375.58 88888.00 2018-12-31 00:09:16.411 365 11464.57 223.62 52375.60 88888.00 2018-12-31 00:09:16.911 365 11464.61 223.59 52375.57 88888.00 2018-12-31 00:09:17.411 365 11464.63 223.61 52375.51 88888.00 2018-12-31 00:09:17.911 365 11464.61 223.58 52375.51 88888.00 2018-12-31 00:09:18.411 365 11464.66 223.55 52375.51 88888.00 2018-12-31 00:09:18.911 365 11464.63 223.52 52375.47 88888.00 2018-12-31 00:09:19.411 365 11464.62 223.56 52375.45 88888.00 2018-12-31 00:09:19.911 365 11464.64 223.57 52375.45 88888.00 2018-12-31 00:09:20.411 365 11464.69 223.57 52375.47 88888.00 2018-12-31 00:09:20.911 365 11464.70 223.58 52375.44 88888.00 2018-12-31 00:09:21.412 365 11464.70 223.55 52375.42 88888.00 2018-12-31 00:09:21.912 365 11464.69 223.48 52375.44 88888.00 2018-12-31 00:09:22.412 365 11464.66 223.46 52375.45 88888.00 2018-12-31 00:09:22.912 365 11464.70 223.48 52375.42 88888.00 2018-12-31 00:09:23.412 365 11464.75 223.50 52375.42 88888.00 2018-12-31 00:09:23.912 365 11464.75 223.50 52375.42 88888.00 2018-12-31 00:09:24.412 365 11464.79 223.50 52375.40 88888.00 2018-12-31 00:09:24.912 365 11464.84 223.51 52375.40 88888.00 2018-12-31 00:09:25.412 365 11464.85 223.48 52375.42 88888.00 2018-12-31 00:09:25.912 365 11464.84 223.47 52375.43 88888.00 2018-12-31 00:09:26.411 365 11464.92 223.46 52375.43 88888.00 2018-12-31 00:09:26.911 365 11464.89 223.49 52375.43 88888.00 2018-12-31 00:09:27.411 365 11464.89 223.45 52375.43 88888.00 2018-12-31 00:09:27.911 365 11464.89 223.52 52375.44 88888.00 2018-12-31 00:09:28.411 365 11464.90 223.49 52375.48 88888.00 2018-12-31 00:09:28.911 365 11464.93 223.48 52375.48 88888.00 2018-12-31 00:09:29.411 365 11465.01 223.42 52375.45 88888.00 2018-12-31 00:09:29.911 365 11465.05 223.41 52375.47 88888.00 2018-12-31 00:09:30.411 365 11465.05 223.43 52375.44 88888.00 2018-12-31 00:09:30.911 365 11465.08 223.45 52375.42 88888.00 2018-12-31 00:09:31.411 365 11465.12 223.41 52375.41 88888.00 2018-12-31 00:09:31.911 365 11465.12 223.45 52375.42 88888.00 2018-12-31 00:09:32.411 365 11465.13 223.41 52375.44 88888.00 2018-12-31 00:09:32.911 365 11465.15 223.38 52375.41 88888.00 2018-12-31 00:09:33.411 365 11465.16 223.40 52375.43 88888.00 2018-12-31 00:09:33.911 365 11465.19 223.39 52375.45 88888.00 2018-12-31 00:09:34.411 365 11465.19 223.38 52375.48 88888.00 2018-12-31 00:09:34.911 365 11465.21 223.43 52375.48 88888.00 2018-12-31 00:09:35.411 365 11465.23 223.47 52375.50 88888.00 2018-12-31 00:09:35.911 365 11465.27 223.46 52375.51 88888.00 2018-12-31 00:09:36.412 365 11465.28 223.46 52375.53 88888.00 2018-12-31 00:09:36.912 365 11465.24 223.49 52375.56 88888.00 2018-12-31 00:09:37.412 365 11465.28 223.47 52375.54 88888.00 2018-12-31 00:09:37.912 365 11465.31 223.42 52375.54 88888.00 2018-12-31 00:09:38.412 365 11465.32 223.46 52375.54 88888.00 2018-12-31 00:09:38.912 365 11465.25 223.48 52375.54 88888.00 2018-12-31 00:09:39.412 365 11465.28 223.52 52375.62 88888.00 2018-12-31 00:09:39.912 365 11465.29 223.57 52375.67 88888.00 2018-12-31 00:09:40.412 365 11465.28 223.59 52375.67 88888.00 2018-12-31 00:09:40.912 365 11465.29 223.55 52375.65 88888.00 2018-12-31 00:09:41.411 365 11465.28 223.53 52375.68 88888.00 2018-12-31 00:09:41.911 365 11465.29 223.53 52375.69 88888.00 2018-12-31 00:09:42.411 365 11465.31 223.56 52375.69 88888.00 2018-12-31 00:09:42.911 365 11465.30 223.68 52375.73 88888.00 2018-12-31 00:09:43.411 365 11465.28 223.72 52375.70 88888.00 2018-12-31 00:09:43.911 365 11465.33 223.74 52375.67 88888.00 2018-12-31 00:09:44.411 365 11465.34 223.75 52375.66 88888.00 2018-12-31 00:09:44.911 365 11465.33 223.76 52375.67 88888.00 2018-12-31 00:09:45.411 365 11465.30 223.79 52375.74 88888.00 2018-12-31 00:09:45.911 365 11465.29 223.85 52375.74 88888.00 2018-12-31 00:09:46.411 365 11465.33 223.87 52375.74 88888.00 2018-12-31 00:09:46.911 365 11465.31 223.92 52375.75 88888.00 2018-12-31 00:09:47.411 365 11465.29 223.94 52375.78 88888.00 2018-12-31 00:09:47.911 365 11465.28 223.99 52375.75 88888.00 2018-12-31 00:09:48.411 365 11465.29 224.04 52375.76 88888.00 2018-12-31 00:09:48.911 365 11465.24 224.03 52375.76 88888.00 2018-12-31 00:09:49.411 365 11465.29 224.07 52375.76 88888.00 2018-12-31 00:09:49.911 365 11465.30 224.16 52375.77 88888.00 2018-12-31 00:09:50.411 365 11465.24 224.19 52375.78 88888.00 2018-12-31 00:09:50.911 365 11465.22 224.21 52375.76 88888.00 2018-12-31 00:09:51.411 365 11465.23 224.23 52375.75 88888.00 2018-12-31 00:09:51.911 365 11465.27 224.30 52375.73 88888.00 2018-12-31 00:09:52.411 365 11465.22 224.33 52375.71 88888.00 2018-12-31 00:09:52.911 365 11465.23 224.33 52375.70 88888.00 2018-12-31 00:09:53.411 365 11465.30 224.34 52375.68 88888.00 2018-12-31 00:09:53.911 365 11465.29 224.39 52375.65 88888.00 2018-12-31 00:09:54.411 365 11465.23 224.43 52375.66 88888.00 2018-12-31 00:09:54.911 365 11465.23 224.46 52375.67 88888.00 2018-12-31 00:09:55.411 365 11465.23 224.49 52375.70 88888.00 2018-12-31 00:09:55.911 365 11465.25 224.50 52375.68 88888.00 2018-12-31 00:09:56.411 365 11465.29 224.46 52375.74 88888.00 2018-12-31 00:09:56.911 365 11465.29 224.46 52375.77 88888.00 2018-12-31 00:09:57.411 365 11465.30 224.54 52375.77 88888.00 2018-12-31 00:09:57.911 365 11465.32 224.55 52375.78 88888.00 2018-12-31 00:09:58.411 365 11465.31 224.52 52375.76 88888.00 2018-12-31 00:09:58.911 365 11465.37 224.48 52375.75 88888.00 2018-12-31 00:09:59.411 365 11465.39 224.49 52375.74 88888.00 2018-12-31 00:09:59.911 365 11465.38 224.45 52375.74 88888.00 2018-12-31 00:10:00.411 365 11465.37 224.42 52375.75 88888.00 2018-12-31 00:10:00.911 365 11465.41 224.46 52375.76 88888.00 2018-12-31 00:10:01.412 365 11465.36 224.43 52375.78 88888.00 2018-12-31 00:10:01.912 365 11465.34 224.40 52375.77 88888.00 2018-12-31 00:10:02.412 365 11465.36 224.42 52375.75 88888.00 2018-12-31 00:10:02.912 365 11465.36 224.36 52375.78 88888.00 2018-12-31 00:10:03.412 365 11465.38 224.33 52375.76 88888.00 2018-12-31 00:10:03.912 365 11465.34 224.36 52375.78 88888.00 2018-12-31 00:10:04.412 365 11465.36 224.29 52375.76 88888.00 2018-12-31 00:10:04.912 365 11465.41 224.23 52375.76 88888.00 2018-12-31 00:10:05.412 365 11465.46 224.15 52375.79 88888.00 2018-12-31 00:10:05.912 365 11465.48 224.08 52375.79 88888.00 2018-12-31 00:10:06.412 365 11465.42 224.08 52375.74 88888.00 2018-12-31 00:10:06.912 365 11465.41 224.08 52375.70 88888.00 2018-12-31 00:10:07.912 365 11465.43 223.99 52375.75 88888.00 2018-12-31 00:10:08.412 365 11465.42 223.90 52375.76 88888.00 2018-12-31 00:10:08.912 365 11465.46 223.84 52375.76 88888.00 2018-12-31 00:10:09.412 365 11465.48 223.79 52375.77 88888.00 2018-12-31 00:10:09.912 365 11465.46 223.70 52375.79 88888.00 2018-12-31 00:10:10.412 365 11465.43 223.67 52375.74 88888.00 2018-12-31 00:10:10.912 365 11465.43 223.63 52375.75 88888.00 2018-12-31 00:10:11.412 365 11465.46 223.61 52375.79 88888.00 2018-12-31 00:10:11.912 365 11465.48 223.47 52375.82 88888.00 2018-12-31 00:10:12.412 365 11465.47 223.47 52375.84 88888.00 2018-12-31 00:10:12.911 365 11465.47 223.43 52375.84 88888.00 2018-12-31 00:10:13.411 365 11465.43 223.42 52375.83 88888.00 2018-12-31 00:10:13.911 365 11465.47 223.34 52375.80 88888.00 2018-12-31 00:10:14.411 365 11465.49 223.27 52375.79 88888.00 2018-12-31 00:10:14.911 365 11465.51 223.26 52375.78 88888.00 2018-12-31 00:10:15.411 365 11465.52 223.22 52375.75 88888.00 2018-12-31 00:10:15.911 365 11465.57 223.23 52375.76 88888.00 2018-12-31 00:10:16.411 365 11465.58 223.22 52375.74 88888.00 2018-12-31 00:10:16.911 365 11465.55 223.23 52375.73 88888.00 2018-12-31 00:10:17.411 365 11465.56 223.21 52375.70 88888.00 2018-12-31 00:10:17.911 365 11465.55 223.19 52375.66 88888.00 2018-12-31 00:10:18.411 365 11465.54 223.22 52375.65 88888.00 2018-12-31 00:10:18.911 365 11465.52 223.23 52375.68 88888.00 2018-12-31 00:10:19.411 365 11465.52 223.27 52375.68 88888.00 2018-12-31 00:10:19.911 365 11465.57 223.28 52375.66 88888.00 2018-12-31 00:10:20.411 365 11465.60 223.33 52375.68 88888.00 2018-12-31 00:10:20.911 365 11465.59 223.37 52375.66 88888.00 2018-12-31 00:10:21.411 365 11465.61 223.36 52375.61 88888.00 2018-12-31 00:10:21.911 365 11465.56 223.39 52375.60 88888.00 2018-12-31 00:10:22.411 365 11465.63 223.40 52375.60 88888.00 2018-12-31 00:10:22.911 365 11465.66 223.45 52375.58 88888.00 2018-12-31 00:10:23.411 365 11465.65 223.59 52375.56 88888.00 2018-12-31 00:10:23.911 365 11465.66 223.63 52375.57 88888.00 2018-12-31 00:10:24.411 365 11465.66 223.68 52375.59 88888.00 2018-12-31 00:10:24.911 365 11465.64 223.77 52375.56 88888.00 2018-12-31 00:10:25.411 365 11465.66 223.79 52375.51 88888.00 2018-12-31 00:10:25.911 365 11465.74 223.88 52375.51 88888.00 2018-12-31 00:10:26.411 365 11465.77 223.94 52375.49 88888.00 2018-12-31 00:10:26.911 365 11465.74 223.99 52375.50 88888.00 2018-12-31 00:10:27.411 365 11465.75 224.06 52375.52 88888.00 2018-12-31 00:10:27.911 365 11465.78 224.04 52375.51 88888.00 2018-12-31 00:10:28.411 365 11465.76 224.11 52375.51 88888.00 2018-12-31 00:10:28.911 365 11465.71 224.25 52375.53 88888.00 2018-12-31 00:10:29.411 365 11465.68 224.31 52375.56 88888.00 2018-12-31 00:10:29.911 365 11465.71 224.37 52375.57 88888.00 2018-12-31 00:10:30.411 365 11465.67 224.44 52375.58 88888.00 2018-12-31 00:10:30.911 365 11465.65 224.47 52375.62 88888.00 2018-12-31 00:10:31.411 365 11465.66 224.53 52375.66 88888.00 2018-12-31 00:10:31.911 365 11465.67 224.54 52375.73 88888.00 2018-12-31 00:10:32.411 365 11465.73 224.57 52375.69 88888.00 2018-12-31 00:10:32.911 365 11465.72 224.63 52375.68 88888.00 2018-12-31 00:10:33.411 365 11465.71 224.66 52375.68 88888.00 2018-12-31 00:10:33.911 365 11465.71 224.65 52375.68 88888.00 2018-12-31 00:10:34.411 365 11465.71 224.67 52375.69 88888.00 2018-12-31 00:10:34.911 365 11465.67 224.63 52375.68 88888.00 2018-12-31 00:10:35.411 365 11465.74 224.65 52375.65 88888.00 2018-12-31 00:10:35.911 365 11465.74 224.71 52375.68 88888.00 2018-12-31 00:10:36.411 365 11465.67 224.66 52375.67 88888.00 2018-12-31 00:10:36.911 365 11465.65 224.67 52375.67 88888.00 2018-12-31 00:10:37.411 365 11465.66 224.66 52375.68 88888.00 2018-12-31 00:10:37.912 365 11465.69 224.63 52375.70 88888.00 2018-12-31 00:10:38.412 365 11465.69 224.56 52375.69 88888.00 2018-12-31 00:10:38.912 365 11465.68 224.60 52375.73 88888.00 2018-12-31 00:10:39.412 365 11465.72 224.60 52375.76 88888.00 2018-12-31 00:10:39.912 365 11465.72 224.56 52375.76 88888.00 2018-12-31 00:10:40.412 365 11465.69 224.49 52375.75 88888.00 2018-12-31 00:10:40.912 365 11465.69 224.39 52375.78 88888.00 2018-12-31 00:10:41.412 365 11465.71 224.40 52375.77 88888.00 2018-12-31 00:10:41.912 365 11465.65 224.31 52375.76 88888.00 2018-12-31 00:10:42.412 365 11465.64 224.25 52375.75 88888.00 2018-12-31 00:10:42.911 365 11465.65 224.15 52375.75 88888.00 2018-12-31 00:10:43.411 365 11465.65 224.11 52375.77 88888.00 2018-12-31 00:10:43.911 365 11465.67 224.07 52375.75 88888.00 2018-12-31 00:10:44.411 365 11465.63 223.98 52375.74 88888.00 2018-12-31 00:10:44.911 365 11465.61 223.92 52375.71 88888.00 2018-12-31 00:10:45.911 365 11465.55 223.86 52375.70 88888.00 2018-12-31 00:10:46.411 365 11465.57 223.80 52375.68 88888.00 2018-12-31 00:10:46.911 365 11465.57 223.72 52375.66 88888.00 2018-12-31 00:10:47.411 365 11465.56 223.68 52375.67 88888.00 2018-12-31 00:10:47.911 365 11465.56 223.63 52375.70 88888.00 2018-12-31 00:10:48.411 365 11465.61 223.61 52375.69 88888.00 2018-12-31 00:10:48.911 365 11465.65 223.55 52375.67 88888.00 2018-12-31 00:10:49.411 365 11465.66 223.49 52375.62 88888.00 2018-12-31 00:10:49.911 365 11465.66 223.49 52375.61 88888.00 2018-12-31 00:10:50.411 365 11465.65 223.46 52375.59 88888.00 2018-12-31 00:10:50.911 365 11465.64 223.38 52375.61 88888.00 2018-12-31 00:10:51.411 365 11465.61 223.32 52375.60 88888.00 2018-12-31 00:10:51.911 365 11465.64 223.30 52375.62 88888.00 2018-12-31 00:10:52.411 365 11465.60 223.29 52375.62 88888.00 2018-12-31 00:10:52.911 365 11465.60 223.22 52375.58 88888.00 2018-12-31 00:10:53.411 365 11465.64 223.20 52375.50 88888.00 2018-12-31 00:10:53.911 365 11465.65 223.21 52375.48 88888.00 2018-12-31 00:10:54.411 365 11465.61 223.23 52375.47 88888.00 2018-12-31 00:10:54.911 365 11465.65 223.20 52375.50 88888.00 2018-12-31 00:10:55.911 365 11465.71 223.22 52375.51 88888.00 2018-12-31 00:10:56.411 365 11465.68 223.22 52375.48 88888.00 2018-12-31 00:10:56.911 365 11465.65 223.22 52375.48 88888.00 2018-12-31 00:10:57.411 365 11465.68 223.20 52375.44 88888.00 2018-12-31 00:10:57.911 365 11465.69 223.21 52375.42 88888.00 2018-12-31 00:10:58.411 365 11465.68 223.22 52375.42 88888.00 2018-12-31 00:10:58.911 365 11465.71 223.23 52375.42 88888.00 2018-12-31 00:10:59.411 365 11465.73 223.26 52375.44 88888.00 2018-12-31 00:10:59.911 365 11465.78 223.29 52375.45 88888.00 2018-12-31 00:11:00.411 365 11465.74 223.27 52375.45 88888.00 2018-12-31 00:11:00.911 365 11465.74 223.28 52375.49 88888.00 2018-12-31 00:11:01.411 365 11465.73 223.34 52375.47 88888.00 2018-12-31 00:11:01.911 365 11465.75 223.40 52375.47 88888.00 2018-12-31 00:11:02.411 365 11465.78 223.33 52375.48 88888.00 2018-12-31 00:11:02.911 365 11465.83 223.34 52375.44 88888.00 2018-12-31 00:11:03.411 365 11465.82 223.37 52375.45 88888.00 2018-12-31 00:11:03.911 365 11465.82 223.40 52375.44 88888.00 2018-12-31 00:11:04.411 365 11465.82 223.40 52375.44 88888.00 2018-12-31 00:11:04.911 365 11465.81 223.39 52375.42 88888.00 2018-12-31 00:11:05.411 365 11465.81 223.42 52375.45 88888.00 2018-12-31 00:11:05.911 365 11465.82 223.45 52375.51 88888.00 2018-12-31 00:11:06.411 365 11465.85 223.47 52375.54 88888.00 2018-12-31 00:11:06.911 365 11465.86 223.46 52375.52 88888.00 2018-12-31 00:11:07.411 365 11465.87 223.49 52375.51 88888.00 2018-12-31 00:11:07.911 365 11465.89 223.48 52375.51 88888.00 2018-12-31 00:11:08.411 365 11465.93 223.48 52375.50 88888.00 2018-12-31 00:11:08.911 365 11465.91 223.48 52375.51 88888.00 2018-12-31 00:11:09.411 365 11465.95 223.46 52375.52 88888.00 2018-12-31 00:11:09.911 365 11465.99 223.47 52375.49 88888.00 2018-12-31 00:11:10.411 365 11466.00 223.48 52375.48 88888.00 2018-12-31 00:11:10.911 365 11465.98 223.48 52375.52 88888.00 2018-12-31 00:11:11.411 365 11465.94 223.45 52375.56 88888.00 2018-12-31 00:11:11.911 365 11465.98 223.46 52375.56 88888.00 2018-12-31 00:11:12.411 365 11466.04 223.47 52375.51 88888.00 2018-12-31 00:11:12.911 365 11465.99 223.43 52375.51 88888.00 2018-12-31 00:11:13.411 365 11465.98 223.47 52375.52 88888.00 2018-12-31 00:11:13.911 365 11466.00 223.45 52375.57 88888.00 2018-12-31 00:11:14.411 365 11465.98 223.43 52375.56 88888.00 2018-12-31 00:11:14.911 365 11465.98 223.45 52375.53 88888.00 2018-12-31 00:11:15.411 365 11466.00 223.48 52375.53 88888.00 2018-12-31 00:11:15.912 365 11465.96 223.43 52375.58 88888.00 2018-12-31 00:11:16.412 365 11465.96 223.43 52375.58 88888.00 2018-12-31 00:11:16.912 365 11465.95 223.39 52375.56 88888.00 2018-12-31 00:11:17.412 365 11465.96 223.38 52375.57 88888.00 2018-12-31 00:11:17.912 365 11465.95 223.36 52375.59 88888.00 2018-12-31 00:11:18.412 365 11465.90 223.38 52375.58 88888.00 2018-12-31 00:11:18.912 365 11465.91 223.36 52375.59 88888.00 2018-12-31 00:11:19.412 365 11465.96 223.37 52375.53 88888.00 2018-12-31 00:11:19.912 365 11465.94 223.30 52375.53 88888.00 2018-12-31 00:11:20.412 365 11465.94 223.23 52375.53 88888.00 2018-12-31 00:11:20.912 365 11465.95 223.20 52375.51 88888.00 2018-12-31 00:11:21.412 365 11465.95 223.14 52375.51 88888.00 2018-12-31 00:11:21.912 365 11465.92 223.04 52375.51 88888.00 2018-12-31 00:11:22.412 365 11465.96 223.03 52375.49 88888.00 2018-12-31 00:11:22.912 365 11466.00 223.02 52375.50 88888.00 2018-12-31 00:11:23.412 365 11465.95 222.98 52375.57 88888.00 2018-12-31 00:11:23.912 365 11465.93 222.92 52375.57 88888.00 2018-12-31 00:11:24.412 365 11465.91 222.89 52375.57 88888.00 2018-12-31 00:11:24.912 365 11465.90 222.91 52375.56 88888.00 2018-12-31 00:11:25.412 365 11465.91 222.88 52375.49 88888.00 2018-12-31 00:11:25.912 365 11465.92 222.84 52375.45 88888.00 2018-12-31 00:11:26.412 365 11465.98 222.82 52375.41 88888.00 2018-12-31 00:11:26.912 365 11465.99 222.80 52375.40 88888.00 2018-12-31 00:11:27.412 365 11465.98 222.77 52375.38 88888.00 2018-12-31 00:11:27.912 365 11466.00 222.79 52375.39 88888.00 2018-12-31 00:11:28.412 365 11466.06 222.81 52375.38 88888.00 2018-12-31 00:11:29.412 365 11465.96 222.71 52375.35 88888.00 2018-12-31 00:11:29.912 365 11466.00 222.68 52375.35 88888.00 2018-12-31 00:11:30.412 365 11466.00 222.64 52375.39 88888.00 2018-12-31 00:11:30.912 365 11466.00 222.64 52375.38 88888.00 2018-12-31 00:11:31.412 365 11466.03 222.60 52375.35 88888.00 2018-12-31 00:11:31.912 365 11466.07 222.61 52375.38 88888.00 2018-12-31 00:11:32.412 365 11466.08 222.66 52375.34 88888.00 2018-12-31 00:11:32.912 365 11466.07 222.70 52375.31 88888.00 2018-12-31 00:11:33.412 365 11466.09 222.70 52375.32 88888.00 2018-12-31 00:11:33.912 365 11466.04 222.70 52375.33 88888.00 2018-12-31 00:11:34.412 365 11466.03 222.73 52375.32 88888.00 2018-12-31 00:11:34.912 365 11466.00 222.77 52375.32 88888.00 2018-12-31 00:11:35.412 365 11466.02 222.79 52375.34 88888.00 2018-12-31 00:11:35.912 365 11466.04 222.79 52375.35 88888.00 2018-12-31 00:11:36.412 365 11466.08 222.78 52375.35 88888.00 2018-12-31 00:11:36.912 365 11466.06 222.81 52375.39 88888.00 2018-12-31 00:11:37.412 365 11465.99 222.89 52375.41 88888.00 2018-12-31 00:11:37.912 365 11465.96 222.89 52375.40 88888.00 2018-12-31 00:11:38.412 365 11465.93 222.89 52375.41 88888.00 2018-12-31 00:11:39.412 365 11466.03 222.98 52375.41 88888.00 2018-12-31 00:11:39.912 365 11466.04 222.99 52375.42 88888.00 2018-12-31 00:11:40.412 365 11465.98 223.04 52375.39 88888.00 2018-12-31 00:11:40.912 365 11465.93 223.05 52375.42 88888.00 2018-12-31 00:11:41.412 365 11465.98 223.05 52375.45 88888.00 2018-12-31 00:11:41.912 365 11465.96 223.00 52375.45 88888.00 2018-12-31 00:11:42.412 365 11465.92 223.03 52375.47 88888.00 2018-12-31 00:11:42.912 365 11465.92 223.08 52375.44 88888.00 2018-12-31 00:11:43.412 365 11465.91 223.10 52375.45 88888.00 2018-12-31 00:11:43.912 365 11465.86 223.11 52375.44 88888.00 2018-12-31 00:11:44.412 365 11465.93 223.13 52375.49 88888.00 2018-12-31 00:11:44.912 365 11465.92 223.08 52375.47 88888.00 2018-12-31 00:11:45.412 365 11465.90 223.08 52375.49 88888.00 2018-12-31 00:11:45.912 365 11465.90 223.11 52375.48 88888.00 2018-12-31 00:11:46.412 365 11465.91 223.16 52375.48 88888.00 2018-12-31 00:11:46.912 365 11465.87 223.13 52375.45 88888.00 2018-12-31 00:11:47.412 365 11465.92 223.16 52375.48 88888.00 2018-12-31 00:11:47.912 365 11465.90 223.17 52375.47 88888.00 2018-12-31 00:11:48.412 365 11465.90 223.24 52375.48 88888.00 2018-12-31 00:11:49.412 365 11465.89 223.20 52375.50 88888.00 2018-12-31 00:11:49.912 365 11465.87 223.19 52375.52 88888.00 2018-12-31 00:11:50.412 365 11465.84 223.14 52375.54 88888.00 2018-12-31 00:11:50.912 365 11465.86 223.12 52375.56 88888.00 2018-12-31 00:11:51.412 365 11465.92 223.11 52375.57 88888.00 2018-12-31 00:11:51.912 365 11465.89 223.17 52375.57 88888.00 2018-12-31 00:11:52.412 365 11465.86 223.18 52375.57 88888.00 2018-12-31 00:11:52.912 365 11465.90 223.16 52375.54 88888.00 2018-12-31 00:11:53.412 365 11465.89 223.17 52375.51 88888.00 2018-12-31 00:11:53.912 365 11465.90 223.12 52375.50 88888.00 2018-12-31 00:11:54.412 365 11465.87 223.11 52375.53 88888.00 2018-12-31 00:11:54.912 365 11465.93 223.13 52375.52 88888.00 2018-12-31 00:11:55.412 365 11465.91 223.12 52375.50 88888.00 2018-12-31 00:11:55.912 365 11465.90 223.10 52375.50 88888.00 2018-12-31 00:11:56.412 365 11465.87 223.17 52375.48 88888.00 2018-12-31 00:11:56.912 365 11465.90 223.23 52375.44 88888.00 2018-12-31 00:11:57.412 365 11465.87 223.21 52375.45 88888.00 2018-12-31 00:11:57.912 365 11465.84 223.18 52375.48 88888.00 2018-12-31 00:11:58.412 365 11465.89 223.18 52375.43 88888.00 2018-12-31 00:11:58.912 365 11465.92 223.18 52375.40 88888.00 2018-12-31 00:11:59.412 365 11465.91 223.20 52375.39 88888.00 2018-12-31 00:11:59.912 365 11465.91 223.18 52375.34 88888.00 2018-12-31 00:12:00.412 365 11465.92 223.18 52375.33 88888.00 2018-12-31 00:12:00.912 365 11465.87 223.22 52375.36 88888.00 2018-12-31 00:12:01.412 365 11465.85 223.29 52375.38 88888.00 2018-12-31 00:12:01.912 365 11465.89 223.27 52375.36 88888.00 2018-12-31 00:12:02.412 365 11465.85 223.27 52375.35 88888.00 2018-12-31 00:12:02.912 365 11465.87 223.23 52375.41 88888.00 2018-12-31 00:12:03.412 365 11465.86 223.24 52375.43 88888.00 2018-12-31 00:12:03.912 365 11465.87 223.31 52375.42 88888.00 2018-12-31 00:12:04.412 365 11465.85 223.33 52375.45 88888.00 2018-12-31 00:12:04.912 365 11465.83 223.38 52375.44 88888.00 2018-12-31 00:12:05.412 365 11465.80 223.33 52375.42 88888.00 2018-12-31 00:12:05.912 365 11465.74 223.37 52375.40 88888.00 2018-12-31 00:12:06.412 365 11465.75 223.38 52375.39 88888.00 2018-12-31 00:12:06.912 365 11465.77 223.36 52375.39 88888.00 2018-12-31 00:12:07.412 365 11465.77 223.37 52375.44 88888.00 2018-12-31 00:12:07.912 365 11465.75 223.39 52375.44 88888.00 2018-12-31 00:12:08.412 365 11465.73 223.38 52375.42 88888.00 2018-12-31 00:12:08.912 365 11465.73 223.34 52375.44 88888.00 2018-12-31 00:12:09.412 365 11465.72 223.32 52375.48 88888.00 2018-12-31 00:12:09.912 365 11465.75 223.31 52375.42 88888.00 2018-12-31 00:12:10.412 365 11465.74 223.30 52375.44 88888.00 2018-12-31 00:12:10.912 365 11465.76 223.27 52375.42 88888.00 2018-12-31 00:12:11.412 365 11465.76 223.29 52375.41 88888.00 2018-12-31 00:12:11.912 365 11465.73 223.28 52375.44 88888.00 2018-12-31 00:12:12.412 365 11465.71 223.22 52375.47 88888.00 2018-12-31 00:12:12.912 365 11465.67 223.18 52375.43 88888.00 2018-12-31 00:12:13.412 365 11465.72 223.16 52375.47 88888.00 2018-12-31 00:12:13.912 365 11465.72 223.19 52375.50 88888.00 2018-12-31 00:12:14.412 365 11465.72 223.19 52375.50 88888.00 2018-12-31 00:12:14.912 365 11465.72 223.11 52375.50 88888.00 2018-12-31 00:12:15.412 365 11465.72 223.09 52375.51 88888.00 2018-12-31 00:12:15.912 365 11465.73 223.11 52375.51 88888.00 2018-12-31 00:12:16.412 365 11465.74 223.08 52375.49 88888.00 2018-12-31 00:12:16.912 365 11465.73 223.03 52375.45 88888.00 2018-12-31 00:12:17.412 365 11465.75 223.03 52375.47 88888.00 2018-12-31 00:12:17.912 365 11465.71 223.05 52375.47 88888.00 2018-12-31 00:12:18.412 365 11465.64 223.08 52375.45 88888.00 2018-12-31 00:12:18.912 365 11465.66 223.03 52375.48 88888.00 2018-12-31 00:12:19.412 365 11465.68 222.98 52375.49 88888.00 2018-12-31 00:12:19.912 365 11465.67 222.95 52375.45 88888.00 2018-12-31 00:12:20.412 365 11465.64 222.97 52375.47 88888.00 2018-12-31 00:12:20.912 365 11465.67 222.95 52375.45 88888.00 2018-12-31 00:12:21.412 365 11465.66 222.92 52375.47 88888.00 2018-12-31 00:12:21.912 365 11465.61 222.93 52375.50 88888.00 2018-12-31 00:12:22.412 365 11465.65 222.92 52375.51 88888.00 2018-12-31 00:12:22.912 365 11465.65 222.90 52375.52 88888.00 2018-12-31 00:12:23.412 365 11465.67 222.92 52375.48 88888.00 2018-12-31 00:12:23.912 365 11465.69 222.89 52375.44 88888.00 2018-12-31 00:12:24.412 365 11465.68 222.87 52375.44 88888.00 2018-12-31 00:12:24.912 365 11465.67 222.89 52375.43 88888.00 2018-12-31 00:12:25.412 365 11465.66 222.88 52375.42 88888.00 2018-12-31 00:12:25.912 365 11465.64 222.84 52375.45 88888.00 2018-12-31 00:12:26.412 365 11465.63 222.85 52375.50 88888.00 2018-12-31 00:12:26.912 365 11465.64 222.89 52375.50 88888.00 2018-12-31 00:12:27.412 365 11465.63 222.87 52375.48 88888.00 2018-12-31 00:12:27.912 365 11465.60 222.87 52375.48 88888.00 2018-12-31 00:12:28.412 365 11465.58 222.90 52375.50 88888.00 2018-12-31 00:12:28.912 365 11465.58 222.95 52375.50 88888.00 2018-12-31 00:12:29.412 365 11465.56 222.98 52375.51 88888.00 2018-12-31 00:12:29.912 365 11465.56 222.98 52375.50 88888.00 2018-12-31 00:12:30.412 365 11465.58 222.98 52375.50 88888.00 2018-12-31 00:12:30.912 365 11465.56 222.98 52375.51 88888.00 2018-12-31 00:12:31.412 365 11465.55 223.03 52375.53 88888.00 2018-12-31 00:12:31.912 365 11465.56 223.03 52375.51 88888.00 2018-12-31 00:12:32.412 365 11465.52 223.02 52375.49 88888.00 2018-12-31 00:12:32.912 365 11465.49 222.97 52375.48 88888.00 2018-12-31 00:12:33.412 365 11465.52 222.98 52375.49 88888.00 2018-12-31 00:12:33.912 365 11465.57 222.95 52375.47 88888.00 2018-12-31 00:12:34.413 365 11465.61 222.92 52375.42 88888.00 2018-12-31 00:12:34.913 365 11465.61 222.97 52375.45 88888.00 2018-12-31 00:12:35.413 365 11465.66 222.92 52375.42 88888.00 2018-12-31 00:12:35.913 365 11465.72 222.93 52375.43 88888.00 2018-12-31 00:12:36.413 365 11465.71 222.91 52375.45 88888.00 2018-12-31 00:12:36.913 365 11465.74 222.83 52375.40 88888.00 2018-12-31 00:12:37.413 365 11465.75 222.84 52375.41 88888.00 2018-12-31 00:12:37.913 365 11465.75 222.85 52375.40 88888.00 2018-12-31 00:12:38.413 365 11465.76 222.87 52375.41 88888.00 2018-12-31 00:12:38.913 365 11465.76 222.89 52375.41 88888.00 2018-12-31 00:12:39.412 365 11465.81 222.84 52375.40 88888.00 2018-12-31 00:12:39.912 365 11465.83 222.82 52375.41 88888.00 2018-12-31 00:12:40.412 365 11465.84 222.81 52375.42 88888.00 2018-12-31 00:12:40.912 365 11465.87 222.80 52375.44 88888.00 2018-12-31 00:12:41.412 365 11465.87 222.73 52375.47 88888.00 2018-12-31 00:12:41.912 365 11465.89 222.72 52375.47 88888.00 2018-12-31 00:12:42.412 365 11465.86 222.71 52375.48 88888.00 2018-12-31 00:12:42.912 365 11465.86 222.71 52375.48 88888.00 2018-12-31 00:12:43.412 365 11465.89 222.73 52375.50 88888.00 2018-12-31 00:12:43.912 365 11465.85 222.70 52375.51 88888.00 2018-12-31 00:12:44.412 365 11465.85 222.70 52375.49 88888.00 2018-12-31 00:12:44.912 365 11465.82 222.69 52375.47 88888.00 2018-12-31 00:12:45.412 365 11465.84 222.70 52375.53 88888.00 2018-12-31 00:12:45.912 365 11465.87 222.74 52375.56 88888.00 2018-12-31 00:12:46.412 365 11465.86 222.79 52375.52 88888.00 2018-12-31 00:12:46.912 365 11465.86 222.79 52375.48 88888.00 2018-12-31 00:12:47.412 365 11465.85 222.75 52375.47 88888.00 2018-12-31 00:12:47.912 365 11465.87 222.73 52375.47 88888.00 2018-12-31 00:12:48.412 365 11465.85 222.77 52375.44 88888.00 2018-12-31 00:12:48.912 365 11465.87 222.80 52375.50 88888.00 2018-12-31 00:12:49.412 365 11465.85 222.80 52375.51 88888.00 2018-12-31 00:12:49.912 365 11465.80 222.80 52375.54 88888.00 2018-12-31 00:12:51.413 365 11465.77 222.94 52375.53 88888.00 2018-12-31 00:12:51.913 365 11465.76 223.02 52375.54 88888.00 2018-12-31 00:12:52.413 365 11465.71 223.01 52375.50 88888.00 2018-12-31 00:12:52.913 365 11465.69 223.01 52375.53 88888.00 2018-12-31 00:12:53.413 365 11465.67 223.05 52375.56 88888.00 2018-12-31 00:12:53.913 365 11465.67 223.11 52375.57 88888.00 2018-12-31 00:12:54.413 365 11465.66 223.16 52375.57 88888.00 2018-12-31 00:12:54.913 365 11465.68 223.26 52375.57 88888.00 2018-12-31 00:12:55.413 365 11465.64 223.24 52375.57 88888.00 2018-12-31 00:12:55.913 365 11465.65 223.27 52375.52 88888.00 2018-12-31 00:12:56.412 365 11465.63 223.24 52375.52 88888.00 2018-12-31 00:12:56.912 365 11465.61 223.26 52375.56 88888.00 2018-12-31 00:12:57.412 365 11465.57 223.30 52375.56 88888.00 2018-12-31 00:12:57.912 365 11465.56 223.26 52375.53 88888.00 2018-12-31 00:12:58.412 365 11465.55 223.23 52375.53 88888.00 2018-12-31 00:12:58.912 365 11465.56 223.28 52375.57 88888.00 2018-12-31 00:12:59.412 365 11465.59 223.31 52375.57 88888.00 2018-12-31 00:12:59.912 365 11465.56 223.30 52375.58 88888.00 2018-12-31 00:13:00.412 365 11465.50 223.31 52375.56 88888.00 2018-12-31 00:13:00.912 365 11465.49 223.34 52375.53 88888.00 2018-12-31 00:13:01.412 365 11465.50 223.37 52375.53 88888.00 2018-12-31 00:13:01.912 365 11465.54 223.34 52375.53 88888.00 2018-12-31 00:13:02.412 365 11465.55 223.31 52375.52 88888.00 2018-12-31 00:13:02.912 365 11465.57 223.30 52375.52 88888.00 2018-12-31 00:13:03.412 365 11465.51 223.26 52375.56 88888.00 2018-12-31 00:13:03.912 365 11465.49 223.23 52375.56 88888.00 2018-12-31 00:13:04.412 365 11465.47 223.23 52375.54 88888.00 2018-12-31 00:13:04.912 365 11465.47 223.22 52375.52 88888.00 2018-12-31 00:13:05.412 365 11465.48 223.23 52375.51 88888.00 2018-12-31 00:13:05.912 365 11465.50 223.20 52375.51 88888.00 2018-12-31 00:13:06.413 365 11465.54 223.16 52375.51 88888.00 2018-12-31 00:13:06.913 365 11465.52 223.19 52375.56 88888.00 2018-12-31 00:13:07.413 365 11465.51 223.12 52375.53 88888.00 2018-12-31 00:13:07.913 365 11465.54 223.05 52375.50 88888.00 2018-12-31 00:13:08.413 365 11465.50 223.04 52375.53 88888.00 2018-12-31 00:13:08.913 365 11465.48 223.00 52375.52 88888.00 2018-12-31 00:13:09.413 365 11465.51 222.99 52375.54 88888.00 2018-12-31 00:13:09.913 365 11465.57 222.97 52375.57 88888.00 2018-12-31 00:13:10.912 365 11465.56 222.88 52375.59 88888.00 2018-12-31 00:13:11.412 365 11465.51 222.85 52375.57 88888.00 2018-12-31 00:13:11.912 365 11465.46 222.75 52375.58 88888.00 2018-12-31 00:13:12.412 365 11465.43 222.73 52375.60 88888.00 2018-12-31 00:13:12.912 365 11465.41 222.73 52375.64 88888.00 2018-12-31 00:13:13.412 365 11465.38 222.72 52375.60 88888.00 2018-12-31 00:13:13.912 365 11465.38 222.68 52375.58 88888.00 2018-12-31 00:13:14.412 365 11465.38 222.71 52375.58 88888.00 2018-12-31 00:13:14.912 365 11465.31 222.68 52375.59 88888.00 2018-12-31 00:13:15.412 365 11465.30 222.66 52375.57 88888.00 2018-12-31 00:13:15.912 365 11465.34 222.58 52375.59 88888.00 2018-12-31 00:13:16.412 365 11465.36 222.60 52375.64 88888.00 2018-12-31 00:13:16.912 365 11465.38 222.61 52375.66 88888.00 2018-12-31 00:13:17.412 365 11465.41 222.58 52375.68 88888.00 2018-12-31 00:13:17.912 365 11465.40 222.48 52375.68 88888.00 2018-12-31 00:13:18.412 365 11465.37 222.50 52375.62 88888.00 2018-12-31 00:13:18.912 365 11465.32 222.49 52375.60 88888.00 2018-12-31 00:13:19.412 365 11465.31 222.50 52375.62 88888.00 2018-12-31 00:13:19.912 365 11465.33 222.45 52375.64 88888.00 2018-12-31 00:13:20.912 365 11465.32 222.50 52375.67 88888.00 2018-12-31 00:13:21.412 365 11465.28 222.44 52375.68 88888.00 2018-12-31 00:13:21.912 365 11465.30 222.43 52375.67 88888.00 2018-12-31 00:13:22.412 365 11465.27 222.45 52375.62 88888.00 2018-12-31 00:13:22.912 365 11465.22 222.49 52375.57 88888.00 2018-12-31 00:13:23.412 365 11465.27 222.53 52375.59 88888.00 2018-12-31 00:13:23.912 365 11465.28 222.52 52375.61 88888.00 2018-12-31 00:13:24.412 365 11465.24 222.56 52375.62 88888.00 2018-12-31 00:13:24.912 365 11465.22 222.51 52375.58 88888.00 2018-12-31 00:13:25.412 365 11465.28 222.50 52375.57 88888.00 2018-12-31 00:13:25.912 365 11465.28 222.52 52375.58 88888.00 2018-12-31 00:13:26.412 365 11465.29 222.52 52375.54 88888.00 2018-12-31 00:13:26.912 365 11465.30 222.52 52375.52 88888.00 2018-12-31 00:13:27.412 365 11465.27 222.50 52375.61 88888.00 2018-12-31 00:13:27.912 365 11465.28 222.51 52375.60 88888.00 2018-12-31 00:13:28.412 365 11465.30 222.53 52375.57 88888.00 2018-12-31 00:13:28.912 365 11465.30 222.58 52375.56 88888.00 2018-12-31 00:13:29.412 365 11465.29 222.54 52375.59 88888.00 2018-12-31 00:13:29.912 365 11465.29 222.50 52375.53 88888.00 2018-12-31 00:13:30.412 365 11465.30 222.49 52375.50 88888.00 2018-12-31 00:13:30.912 365 11465.30 222.46 52375.49 88888.00 2018-12-31 00:13:31.412 365 11465.32 222.44 52375.49 88888.00 2018-12-31 00:13:31.912 365 11465.30 222.49 52375.51 88888.00 2018-12-31 00:13:32.412 365 11465.33 222.52 52375.50 88888.00 2018-12-31 00:13:32.912 365 11465.34 222.55 52375.50 88888.00 2018-12-31 00:13:33.412 365 11465.34 222.55 52375.54 88888.00 2018-12-31 00:13:33.912 365 11465.36 222.53 52375.61 88888.00 2018-12-31 00:13:34.412 365 11465.38 222.51 52375.65 88888.00 2018-12-31 00:13:34.912 365 11465.42 222.50 52375.58 88888.00 2018-12-31 00:13:35.412 365 11465.43 222.46 52375.59 88888.00 2018-12-31 00:13:35.912 365 11465.38 222.43 52375.62 88888.00 2018-12-31 00:13:36.412 365 11465.36 222.42 52375.66 88888.00 2018-12-31 00:13:36.912 365 11465.38 222.39 52375.66 88888.00 2018-12-31 00:13:37.412 365 11465.42 222.35 52375.66 88888.00 2018-12-31 00:13:37.912 365 11465.41 222.35 52375.65 88888.00 2018-12-31 00:13:38.912 365 11465.41 222.34 52375.64 88888.00 2018-12-31 00:13:39.412 365 11465.42 222.37 52375.61 88888.00 2018-12-31 00:13:39.912 365 11465.45 222.34 52375.59 88888.00 2018-12-31 00:13:40.412 365 11465.42 222.31 52375.60 88888.00 2018-12-31 00:13:40.912 365 11465.47 222.31 52375.57 88888.00 2018-12-31 00:13:41.412 365 11465.46 222.26 52375.61 88888.00 2018-12-31 00:13:41.912 365 11465.42 222.27 52375.61 88888.00 2018-12-31 00:13:42.412 365 11465.41 222.26 52375.62 88888.00 2018-12-31 00:13:42.912 365 11465.43 222.21 52375.64 88888.00 2018-12-31 00:13:43.412 365 11465.46 222.21 52375.66 88888.00 2018-12-31 00:13:43.912 365 11465.45 222.21 52375.65 88888.00 2018-12-31 00:13:44.412 365 11465.41 222.20 52375.65 88888.00 2018-12-31 00:13:44.912 365 11465.37 222.20 52375.65 88888.00 2018-12-31 00:13:45.412 365 11465.36 222.22 52375.66 88888.00 2018-12-31 00:13:45.912 365 11465.39 222.24 52375.66 88888.00 2018-12-31 00:13:46.412 365 11465.40 222.22 52375.64 88888.00 2018-12-31 00:13:46.912 365 11465.39 222.19 52375.61 88888.00 2018-12-31 00:13:47.412 365 11465.38 222.20 52375.62 88888.00 2018-12-31 00:13:47.912 365 11465.39 222.21 52375.64 88888.00 2018-12-31 00:13:48.412 365 11465.39 222.21 52375.64 88888.00 2018-12-31 00:13:48.912 365 11465.42 222.21 52375.59 88888.00 2018-12-31 00:13:49.412 365 11465.43 222.22 52375.54 88888.00 2018-12-31 00:13:49.912 365 11465.45 222.22 52375.53 88888.00 2018-12-31 00:13:50.412 365 11465.45 222.17 52375.56 88888.00 2018-12-31 00:13:50.912 365 11465.43 222.17 52375.59 88888.00 2018-12-31 00:13:51.412 365 11465.40 222.21 52375.58 88888.00 2018-12-31 00:13:51.912 365 11465.39 222.25 52375.54 88888.00 2018-12-31 00:13:52.412 365 11465.41 222.24 52375.57 88888.00 2018-12-31 00:13:52.912 365 11465.46 222.20 52375.57 88888.00 2018-12-31 00:13:53.412 365 11465.50 222.21 52375.54 88888.00 2018-12-31 00:13:53.912 365 11465.45 222.23 52375.53 88888.00 2018-12-31 00:13:54.412 365 11465.41 222.19 52375.52 88888.00 2018-12-31 00:13:54.912 365 11465.42 222.19 52375.50 88888.00 2018-12-31 00:13:55.412 365 11465.45 222.21 52375.51 88888.00 2018-12-31 00:13:55.912 365 11465.48 222.25 52375.52 88888.00 2018-12-31 00:13:56.412 365 11465.49 222.32 52375.54 88888.00 2018-12-31 00:13:56.912 365 11465.55 222.29 52375.52 88888.00 2018-12-31 00:13:57.412 365 11465.56 222.31 52375.57 88888.00 2018-12-31 00:13:57.912 365 11465.58 222.34 52375.60 88888.00 2018-12-31 00:13:58.412 365 11465.60 222.35 52375.59 88888.00 2018-12-31 00:13:58.912 365 11465.56 222.35 52375.59 88888.00 2018-12-31 00:13:59.412 365 11465.54 222.33 52375.57 88888.00 2018-12-31 00:13:59.912 365 11465.49 222.34 52375.54 88888.00 2018-12-31 00:14:00.412 365 11465.47 222.34 52375.52 88888.00 2018-12-31 00:14:00.912 365 11465.50 222.31 52375.50 88888.00 2018-12-31 00:14:01.412 365 11465.57 222.29 52375.51 88888.00 2018-12-31 00:14:02.413 365 11465.55 222.25 52375.53 88888.00 2018-12-31 00:14:02.913 365 11465.51 222.27 52375.57 88888.00 2018-12-31 00:14:03.413 365 11465.55 222.29 52375.52 88888.00 2018-12-31 00:14:03.913 365 11465.61 222.30 52375.48 88888.00 2018-12-31 00:14:04.413 365 11465.60 222.27 52375.48 88888.00 2018-12-31 00:14:04.913 365 11465.65 222.27 52375.50 88888.00 2018-12-31 00:14:05.413 365 11465.65 222.31 52375.50 88888.00 2018-12-31 00:14:05.913 365 11465.68 222.33 52375.54 88888.00 2018-12-31 00:14:06.413 365 11465.71 222.31 52375.53 88888.00 2018-12-31 00:14:06.913 365 11465.68 222.31 52375.53 88888.00 2018-12-31 00:14:07.414 365 11465.66 222.27 52375.50 88888.00 2018-12-31 00:14:07.914 365 11465.68 222.27 52375.50 88888.00 2018-12-31 00:14:08.414 365 11465.75 222.29 52375.53 88888.00 2018-12-31 00:14:08.914 365 11465.76 222.34 52375.53 88888.00 2018-12-31 00:14:09.414 365 11465.76 222.32 52375.51 88888.00 2018-12-31 00:14:09.914 365 11465.75 222.33 52375.47 88888.00 2018-12-31 00:14:10.414 365 11465.77 222.32 52375.48 88888.00 2018-12-31 00:14:10.914 365 11465.78 222.40 52375.49 88888.00 2018-12-31 00:14:11.414 365 11465.82 222.42 52375.48 88888.00 2018-12-31 00:14:12.413 365 11465.74 222.40 52375.49 88888.00 2018-12-31 00:14:12.913 365 11465.74 222.48 52375.51 88888.00 2018-12-31 00:14:13.413 365 11465.75 222.52 52375.52 88888.00 2018-12-31 00:14:13.913 365 11465.74 222.52 52375.52 88888.00 2018-12-31 00:14:14.413 365 11465.75 222.50 52375.49 88888.00 2018-12-31 00:14:14.913 365 11465.76 222.53 52375.44 88888.00 2018-12-31 00:14:15.413 365 11465.73 222.53 52375.40 88888.00 2018-12-31 00:14:15.913 365 11465.65 222.54 52375.44 88888.00 2018-12-31 00:14:16.413 365 11465.68 222.53 52375.49 88888.00 2018-12-31 00:14:16.913 365 11465.68 222.58 52375.48 88888.00 2018-12-31 00:14:17.413 365 11465.68 222.59 52375.45 88888.00 2018-12-31 00:14:17.913 365 11465.69 222.53 52375.43 88888.00 2018-12-31 00:14:18.413 365 11465.73 222.51 52375.41 88888.00 2018-12-31 00:14:18.913 365 11465.71 222.55 52375.40 88888.00 2018-12-31 00:14:19.413 365 11465.64 222.56 52375.41 88888.00 2018-12-31 00:14:19.913 365 11465.60 222.66 52375.44 88888.00 2018-12-31 00:14:20.413 365 11465.59 222.68 52375.45 88888.00 2018-12-31 00:14:20.913 365 11465.58 222.65 52375.45 88888.00 2018-12-31 00:14:21.413 365 11465.60 222.65 52375.45 88888.00 2018-12-31 00:14:21.913 365 11465.60 222.65 52375.45 88888.00 2018-12-31 00:14:22.413 365 11465.61 222.64 52375.48 88888.00 2018-12-31 00:14:22.913 365 11465.60 222.66 52375.45 88888.00 2018-12-31 00:14:23.413 365 11465.60 222.70 52375.47 88888.00 2018-12-31 00:14:23.913 365 11465.64 222.74 52375.48 88888.00 2018-12-31 00:14:24.413 365 11465.64 222.71 52375.52 88888.00 2018-12-31 00:14:24.913 365 11465.67 222.68 52375.50 88888.00 2018-12-31 00:14:25.413 365 11465.69 222.69 52375.43 88888.00 2018-12-31 00:14:25.913 365 11465.67 222.68 52375.42 88888.00 2018-12-31 00:14:26.413 365 11465.64 222.66 52375.41 88888.00 2018-12-31 00:14:26.913 365 11465.60 222.63 52375.41 88888.00 2018-12-31 00:14:27.413 365 11465.63 222.65 52375.44 88888.00 2018-12-31 00:14:27.913 365 11465.61 222.66 52375.47 88888.00 2018-12-31 00:14:28.413 365 11465.66 222.60 52375.47 88888.00 2018-12-31 00:14:28.913 365 11465.72 222.52 52375.45 88888.00 2018-12-31 00:14:29.413 365 11465.66 222.50 52375.42 88888.00 2018-12-31 00:14:29.913 365 11465.66 222.50 52375.43 88888.00 2018-12-31 00:14:30.413 365 11465.66 222.48 52375.45 88888.00 2018-12-31 00:14:30.913 365 11465.67 222.46 52375.44 88888.00 2018-12-31 00:14:31.413 365 11465.72 222.40 52375.47 88888.00 2018-12-31 00:14:31.913 365 11465.69 222.32 52375.44 88888.00 2018-12-31 00:14:32.413 365 11465.76 222.32 52375.42 88888.00 2018-12-31 00:14:32.913 365 11465.76 222.29 52375.43 88888.00 2018-12-31 00:14:33.413 365 11465.82 222.25 52375.43 88888.00 2018-12-31 00:14:33.913 365 11465.83 222.23 52375.43 88888.00 2018-12-31 00:14:34.413 365 11465.82 222.20 52375.47 88888.00 2018-12-31 00:14:34.913 365 11465.84 222.15 52375.47 88888.00 2018-12-31 00:14:35.413 365 11465.84 222.16 52375.48 88888.00 2018-12-31 00:14:35.913 365 11465.84 222.14 52375.48 88888.00 2018-12-31 00:14:36.413 365 11465.86 222.11 52375.47 88888.00 2018-12-31 00:14:36.913 365 11465.87 222.06 52375.47 88888.00 2018-12-31 00:14:37.414 365 11465.91 222.06 52375.43 88888.00 2018-12-31 00:14:37.914 365 11465.93 222.08 52375.43 88888.00 2018-12-31 00:14:38.414 365 11466.01 222.10 52375.39 88888.00 2018-12-31 00:14:38.914 365 11465.99 222.08 52375.41 88888.00 2018-12-31 00:14:39.414 365 11466.00 222.05 52375.42 88888.00 2018-12-31 00:14:39.914 365 11465.98 222.05 52375.43 88888.00 2018-12-31 00:14:40.414 365 11465.96 222.06 52375.45 88888.00 2018-12-31 00:14:40.914 365 11465.99 222.06 52375.42 88888.00 2018-12-31 00:14:41.414 365 11466.02 222.13 52375.42 88888.00 2018-12-31 00:14:41.914 365 11466.07 222.14 52375.40 88888.00 2018-12-31 00:14:42.413 365 11466.12 222.15 52375.36 88888.00 2018-12-31 00:14:42.913 365 11466.11 222.17 52375.32 88888.00 2018-12-31 00:14:43.413 365 11466.16 222.23 52375.32 88888.00 2018-12-31 00:14:43.913 365 11466.12 222.29 52375.30 88888.00 2018-12-31 00:14:44.413 365 11466.11 222.35 52375.30 88888.00 2018-12-31 00:14:44.913 365 11466.15 222.39 52375.35 88888.00 2018-12-31 00:14:45.413 365 11466.17 222.39 52375.36 88888.00 2018-12-31 00:14:45.913 365 11466.15 222.36 52375.35 88888.00 2018-12-31 00:14:46.413 365 11466.15 222.41 52375.35 88888.00 2018-12-31 00:14:46.913 365 11466.15 222.49 52375.39 88888.00 2018-12-31 00:14:47.414 365 11466.12 222.54 52375.41 88888.00 2018-12-31 00:14:47.914 365 11466.15 222.55 52375.43 88888.00 2018-12-31 00:14:48.414 365 11466.16 222.54 52375.47 88888.00 2018-12-31 00:14:48.914 365 11466.15 222.65 52375.43 88888.00 2018-12-31 00:14:49.414 365 11466.15 222.70 52375.40 88888.00 2018-12-31 00:14:49.914 365 11466.15 222.68 52375.41 88888.00 2018-12-31 00:14:50.414 365 11466.20 222.70 52375.44 88888.00 2018-12-31 00:14:50.914 365 11466.17 222.75 52375.41 88888.00 2018-12-31 00:14:51.414 365 11466.13 222.84 52375.41 88888.00 2018-12-31 00:14:51.914 365 11466.08 222.87 52375.41 88888.00 2018-12-31 00:14:52.413 365 11466.10 222.90 52375.44 88888.00 2018-12-31 00:14:52.913 365 11466.10 222.91 52375.45 88888.00 2018-12-31 00:14:53.913 365 11466.18 222.90 52375.48 88888.00 2018-12-31 00:14:54.413 365 11466.19 222.94 52375.48 88888.00 2018-12-31 00:14:54.913 365 11466.21 222.94 52375.48 88888.00 2018-12-31 00:14:55.413 365 11466.22 222.93 52375.48 88888.00 2018-12-31 00:14:55.913 365 11466.19 222.94 52375.48 88888.00 2018-12-31 00:14:56.413 365 11466.20 222.92 52375.49 88888.00 2018-12-31 00:14:56.913 365 11466.17 222.89 52375.47 88888.00 2018-12-31 00:14:57.413 365 11466.19 222.87 52375.49 88888.00 2018-12-31 00:14:57.913 365 11466.19 222.91 52375.52 88888.00 2018-12-31 00:14:58.413 365 11466.21 222.85 52375.52 88888.00 2018-12-31 00:14:58.913 365 11466.21 222.81 52375.51 88888.00 2018-12-31 00:14:59.413 365 11466.24 222.77 52375.50 88888.00 2018-12-31 00:14:59.913 365 11466.22 222.74 52375.53 88888.00 2018-12-31 00:15:00.413 365 11466.21 222.73 52375.52 88888.00 2018-12-31 00:15:00.913 365 11466.18 222.77 52375.56 88888.00 2018-12-31 00:15:01.413 365 11466.21 222.73 52375.52 88888.00 2018-12-31 00:15:01.913 365 11466.25 222.69 52375.53 88888.00 2018-12-31 00:15:02.413 365 11466.27 222.62 52375.52 88888.00 2018-12-31 00:15:02.913 365 11466.26 222.60 52375.51 88888.00 2018-12-31 00:15:03.913 365 11466.28 222.51 52375.49 88888.00 2018-12-31 00:15:04.413 365 11466.29 222.48 52375.53 88888.00 2018-12-31 00:15:04.913 365 11466.26 222.50 52375.51 88888.00 2018-12-31 00:15:05.413 365 11466.27 222.45 52375.52 88888.00 2018-12-31 00:15:05.913 365 11466.29 222.42 52375.54 88888.00 2018-12-31 00:15:06.413 365 11466.25 222.42 52375.56 88888.00 2018-12-31 00:15:06.913 365 11466.20 222.37 52375.54 88888.00 2018-12-31 00:15:07.413 365 11466.15 222.35 52375.52 88888.00 2018-12-31 00:15:07.913 365 11466.17 222.36 52375.54 88888.00 2018-12-31 00:15:08.413 365 11466.10 222.36 52375.52 88888.00 2018-12-31 00:15:08.913 365 11466.10 222.36 52375.53 88888.00 2018-12-31 00:15:09.413 365 11466.13 222.35 52375.54 88888.00 2018-12-31 00:15:09.913 365 11466.16 222.27 52375.56 88888.00 2018-12-31 00:15:10.413 365 11466.11 222.26 52375.53 88888.00 2018-12-31 00:15:10.913 365 11466.09 222.29 52375.52 88888.00 2018-12-31 00:15:11.413 365 11466.13 222.29 52375.49 88888.00 2018-12-31 00:15:11.913 365 11466.13 222.29 52375.47 88888.00 2018-12-31 00:15:12.413 365 11466.13 222.32 52375.51 88888.00 2018-12-31 00:15:12.913 365 11466.13 222.35 52375.54 88888.00 2018-12-31 00:15:13.413 365 11466.07 222.34 52375.53 88888.00 2018-12-31 00:15:13.913 365 11466.04 222.35 52375.52 88888.00 2018-12-31 00:15:14.413 365 11466.04 222.31 52375.48 88888.00 2018-12-31 00:15:14.913 365 11466.12 222.32 52375.43 88888.00 2018-12-31 00:15:15.413 365 11466.15 222.35 52375.42 88888.00 2018-12-31 00:15:15.913 365 11466.19 222.33 52375.43 88888.00 2018-12-31 00:15:16.413 365 11466.20 222.30 52375.40 88888.00 2018-12-31 00:15:16.913 365 11466.20 222.32 52375.39 88888.00 2018-12-31 00:15:17.413 365 11466.25 222.40 52375.42 88888.00 2018-12-31 00:15:17.913 365 11466.21 222.37 52375.42 88888.00 2018-12-31 00:15:18.413 365 11466.16 222.37 52375.43 88888.00 2018-12-31 00:15:18.913 365 11466.19 222.41 52375.47 88888.00 2018-12-31 00:15:19.413 365 11466.22 222.41 52375.42 88888.00 2018-12-31 00:15:19.913 365 11466.20 222.36 52375.36 88888.00 2018-12-31 00:15:20.413 365 11466.22 222.39 52375.39 88888.00 2018-12-31 00:15:20.913 365 11466.25 222.43 52375.38 88888.00 2018-12-31 00:15:21.413 365 11466.28 222.45 52375.40 88888.00 2018-12-31 00:15:21.913 365 11466.30 222.49 52375.38 88888.00 2018-12-31 00:15:22.413 365 11466.29 222.48 52375.42 88888.00 2018-12-31 00:15:22.913 365 11466.25 222.49 52375.45 88888.00 2018-12-31 00:15:23.413 365 11466.26 222.53 52375.48 88888.00 2018-12-31 00:15:23.913 365 11466.30 222.53 52375.45 88888.00 2018-12-31 00:15:24.413 365 11466.31 222.58 52375.43 88888.00 2018-12-31 00:15:24.913 365 11466.34 222.54 52375.43 88888.00 2018-12-31 00:15:25.413 365 11466.38 222.56 52375.43 88888.00 2018-12-31 00:15:25.913 365 11466.38 222.59 52375.42 88888.00 2018-12-31 00:15:26.413 365 11466.45 222.66 52375.43 88888.00 2018-12-31 00:15:26.913 365 11466.38 222.72 52375.44 88888.00 2018-12-31 00:15:27.413 365 11466.36 222.77 52375.48 88888.00 2018-12-31 00:15:27.913 365 11466.45 222.75 52375.48 88888.00 2018-12-31 00:15:28.413 365 11466.43 222.77 52375.49 88888.00 2018-12-31 00:15:28.913 365 11466.42 222.77 52375.47 88888.00 2018-12-31 00:15:29.413 365 11466.45 222.79 52375.49 88888.00 2018-12-31 00:15:29.913 365 11466.39 222.75 52375.50 88888.00 2018-12-31 00:15:30.413 365 11466.38 222.78 52375.52 88888.00 2018-12-31 00:15:30.913 365 11466.38 222.80 52375.52 88888.00 2018-12-31 00:15:31.913 365 11466.35 222.82 52375.54 88888.00 2018-12-31 00:15:32.413 365 11466.31 222.85 52375.58 88888.00 2018-12-31 00:15:32.913 365 11466.34 222.85 52375.59 88888.00 2018-12-31 00:15:33.413 365 11466.33 222.87 52375.64 88888.00 2018-12-31 00:15:33.913 365 11466.31 222.88 52375.66 88888.00 2018-12-31 00:15:34.413 365 11466.28 222.88 52375.64 88888.00 2018-12-31 00:15:34.913 365 11466.29 222.91 52375.66 88888.00 2018-12-31 00:15:35.413 365 11466.31 222.90 52375.68 88888.00 2018-12-31 00:15:35.913 365 11466.31 222.85 52375.67 88888.00 2018-12-31 00:15:36.413 365 11466.30 222.89 52375.65 88888.00 2018-12-31 00:15:36.913 365 11466.26 222.92 52375.65 88888.00 2018-12-31 00:15:37.413 365 11466.26 222.98 52375.66 88888.00 2018-12-31 00:15:37.913 365 11466.26 223.01 52375.66 88888.00 2018-12-31 00:15:38.413 365 11466.25 222.98 52375.67 88888.00 2018-12-31 00:15:38.913 365 11466.24 222.97 52375.59 88888.00 2018-12-31 00:15:39.413 365 11466.24 222.95 52375.57 88888.00 2018-12-31 00:15:39.913 365 11466.24 222.99 52375.61 88888.00 2018-12-31 00:15:40.413 365 11466.20 223.03 52375.60 88888.00 2018-12-31 00:15:40.913 365 11466.15 223.03 52375.65 88888.00 2018-12-31 00:15:41.914 365 11466.11 222.91 52375.67 88888.00 2018-12-31 00:15:42.414 365 11466.11 222.89 52375.66 88888.00 2018-12-31 00:15:42.914 365 11466.13 222.89 52375.64 88888.00 2018-12-31 00:15:43.414 365 11466.12 222.89 52375.64 88888.00 2018-12-31 00:15:43.914 365 11466.13 222.85 52375.69 88888.00 2018-12-31 00:15:44.414 365 11466.10 222.83 52375.69 88888.00 2018-12-31 00:15:44.914 365 11466.11 222.82 52375.66 88888.00 2018-12-31 00:15:45.414 365 11466.10 222.77 52375.66 88888.00 2018-12-31 00:15:45.914 365 11466.07 222.78 52375.66 88888.00 2018-12-31 00:15:46.414 365 11466.09 222.78 52375.64 88888.00 2018-12-31 00:15:46.913 365 11466.09 222.73 52375.64 88888.00 2018-12-31 00:15:47.413 365 11466.10 222.72 52375.65 88888.00 2018-12-31 00:15:47.913 365 11466.11 222.64 52375.59 88888.00 2018-12-31 00:15:48.413 365 11466.10 222.56 52375.53 88888.00 2018-12-31 00:15:48.913 365 11466.10 222.56 52375.51 88888.00 2018-12-31 00:15:49.413 365 11466.10 222.56 52375.53 88888.00 2018-12-31 00:15:49.913 365 11466.10 222.58 52375.56 88888.00 2018-12-31 00:15:50.413 365 11466.07 222.52 52375.58 88888.00 2018-12-31 00:15:50.913 365 11466.06 222.48 52375.59 88888.00 2018-12-31 00:15:51.413 365 11466.02 222.49 52375.59 88888.00 2018-12-31 00:15:51.913 365 11466.07 222.42 52375.60 88888.00 2018-12-31 00:15:52.413 365 11466.04 222.40 52375.59 88888.00 2018-12-31 00:15:52.913 365 11466.02 222.41 52375.60 88888.00 2018-12-31 00:15:53.413 365 11466.06 222.37 52375.58 88888.00 2018-12-31 00:15:53.913 365 11466.06 222.36 52375.58 88888.00 2018-12-31 00:15:54.413 365 11466.02 222.35 52375.59 88888.00 2018-12-31 00:15:55.413 365 11465.95 222.35 52375.58 88888.00 2018-12-31 00:15:55.913 365 11465.94 222.33 52375.54 88888.00 2018-12-31 00:15:56.413 365 11465.98 222.32 52375.56 88888.00 2018-12-31 00:15:56.913 365 11466.00 222.30 52375.57 88888.00 2018-12-31 00:15:57.413 365 11465.95 222.24 52375.57 88888.00 2018-12-31 00:15:57.913 365 11465.99 222.26 52375.57 88888.00 2018-12-31 00:15:58.413 365 11466.00 222.20 52375.56 88888.00 2018-12-31 00:15:58.913 365 11465.95 222.17 52375.56 88888.00 2018-12-31 00:15:59.413 365 11465.94 222.15 52375.57 88888.00 2018-12-31 00:15:59.913 365 11465.94 222.14 52375.61 88888.00 2018-12-31 00:16:00.413 365 11465.98 222.17 52375.65 88888.00 2018-12-31 00:16:00.913 365 11465.99 222.16 52375.65 88888.00 2018-12-31 00:16:01.413 365 11466.03 222.17 52375.60 88888.00 2018-12-31 00:16:01.913 365 11466.03 222.17 52375.58 88888.00 2018-12-31 00:16:02.413 365 11466.03 222.17 52375.56 88888.00 2018-12-31 00:16:02.913 365 11466.04 222.23 52375.54 88888.00 2018-12-31 00:16:03.413 365 11465.99 222.23 52375.54 88888.00 2018-12-31 00:16:03.913 365 11465.94 222.24 52375.54 88888.00 2018-12-31 00:16:04.413 365 11465.92 222.22 52375.57 88888.00 2018-12-31 00:16:05.413 365 11465.93 222.27 52375.57 88888.00 2018-12-31 00:16:05.913 365 11465.92 222.25 52375.59 88888.00 2018-12-31 00:16:06.413 365 11465.94 222.27 52375.58 88888.00 2018-12-31 00:16:06.913 365 11465.95 222.31 52375.57 88888.00 2018-12-31 00:16:07.413 365 11465.96 222.36 52375.57 88888.00 2018-12-31 00:16:07.913 365 11465.93 222.35 52375.58 88888.00 2018-12-31 00:16:08.413 365 11465.95 222.30 52375.59 88888.00 2018-12-31 00:16:08.913 365 11465.99 222.30 52375.58 88888.00 2018-12-31 00:16:09.413 365 11466.04 222.33 52375.52 88888.00 2018-12-31 00:16:09.913 365 11466.06 222.37 52375.52 88888.00 2018-12-31 00:16:10.413 365 11466.04 222.36 52375.57 88888.00 2018-12-31 00:16:10.913 365 11466.06 222.40 52375.53 88888.00 2018-12-31 00:16:11.413 365 11466.08 222.40 52375.51 88888.00 2018-12-31 00:16:11.913 365 11466.12 222.42 52375.52 88888.00 2018-12-31 00:16:12.413 365 11466.06 222.44 52375.54 88888.00 2018-12-31 00:16:12.913 365 11466.07 222.44 52375.51 88888.00 2018-12-31 00:16:13.413 365 11466.09 222.41 52375.51 88888.00 2018-12-31 00:16:13.913 365 11466.12 222.44 52375.53 88888.00 2018-12-31 00:16:14.413 365 11466.15 222.49 52375.56 88888.00 2018-12-31 00:16:14.913 365 11466.18 222.51 52375.56 88888.00 2018-12-31 00:16:15.413 365 11466.19 222.54 52375.58 88888.00 2018-12-31 00:16:15.913 365 11466.20 222.61 52375.60 88888.00 2018-12-31 00:16:16.413 365 11466.27 222.56 52375.58 88888.00 2018-12-31 00:16:16.913 365 11466.28 222.51 52375.57 88888.00 2018-12-31 00:16:17.413 365 11466.29 222.50 52375.59 88888.00 2018-12-31 00:16:17.913 365 11466.26 222.54 52375.58 88888.00 2018-12-31 00:16:18.404 365 11466.21 222.59 52375.59 88888.00 2018-12-31 00:16:18.904 365 11466.18 222.59 52375.53 88888.00 2018-12-31 00:16:19.404 365 11466.25 222.59 52375.53 88888.00 2018-12-31 00:16:19.904 365 11466.26 222.61 52375.57 88888.00 2018-12-31 00:16:20.404 365 11466.29 222.63 52375.57 88888.00 2018-12-31 00:16:20.904 365 11466.25 222.66 52375.57 88888.00 2018-12-31 00:16:21.404 365 11466.21 222.68 52375.56 88888.00 2018-12-31 00:16:21.904 365 11466.24 222.69 52375.56 88888.00 2018-12-31 00:16:22.404 365 11466.26 222.65 52375.57 88888.00 2018-12-31 00:16:22.904 365 11466.25 222.68 52375.60 88888.00 2018-12-31 00:16:23.404 365 11466.21 222.70 52375.59 88888.00 2018-12-31 00:16:23.904 365 11466.21 222.74 52375.53 88888.00 2018-12-31 00:16:24.404 365 11466.22 222.80 52375.53 88888.00 2018-12-31 00:16:24.904 365 11466.22 222.79 52375.53 88888.00 2018-12-31 00:16:25.404 365 11466.22 222.75 52375.56 88888.00 2018-12-31 00:16:25.904 365 11466.19 222.84 52375.52 88888.00 2018-12-31 00:16:26.404 365 11466.19 222.85 52375.50 88888.00 2018-12-31 00:16:26.904 365 11466.18 222.81 52375.53 88888.00 2018-12-31 00:16:27.404 365 11466.16 222.79 52375.51 88888.00 2018-12-31 00:16:27.904 365 11466.13 222.81 52375.51 88888.00 2018-12-31 00:16:28.404 365 11466.12 222.83 52375.50 88888.00 2018-12-31 00:16:28.904 365 11466.09 222.83 52375.52 88888.00 2018-12-31 00:16:29.404 365 11466.13 222.88 52375.53 88888.00 2018-12-31 00:16:29.904 365 11466.08 222.88 52375.53 88888.00 2018-12-31 00:16:30.404 365 11466.01 222.81 52375.58 88888.00 2018-12-31 00:16:30.904 365 11465.99 222.77 52375.56 88888.00 2018-12-31 00:16:31.404 365 11465.99 222.80 52375.54 88888.00 2018-12-31 00:16:31.904 365 11465.99 222.84 52375.53 88888.00 2018-12-31 00:16:32.404 365 11465.98 222.83 52375.53 88888.00 2018-12-31 00:16:32.904 365 11465.96 222.78 52375.52 88888.00 2018-12-31 00:16:33.404 365 11465.98 222.78 52375.58 88888.00 2018-12-31 00:16:33.904 365 11465.98 222.73 52375.57 88888.00 2018-12-31 00:16:34.404 365 11465.91 222.70 52375.56 88888.00 2018-12-31 00:16:34.904 365 11465.85 222.68 52375.49 88888.00 2018-12-31 00:16:35.404 365 11465.85 222.64 52375.51 88888.00 2018-12-31 00:16:35.904 365 11465.86 222.62 52375.56 88888.00 2018-12-31 00:16:36.404 365 11465.83 222.54 52375.54 88888.00 2018-12-31 00:16:36.904 365 11465.78 222.54 52375.58 88888.00 2018-12-31 00:16:37.404 365 11465.80 222.53 52375.59 88888.00 2018-12-31 00:16:37.904 365 11465.85 222.51 52375.57 88888.00 2018-12-31 00:16:38.404 365 11465.83 222.50 52375.60 88888.00 2018-12-31 00:16:38.904 365 11465.84 222.42 52375.64 88888.00 2018-12-31 00:16:39.404 365 11465.84 222.41 52375.60 88888.00 2018-12-31 00:16:39.904 365 11465.86 222.41 52375.59 88888.00 2018-12-31 00:16:40.404 365 11465.90 222.37 52375.56 88888.00 2018-12-31 00:16:40.904 365 11465.86 222.36 52375.58 88888.00 2018-12-31 00:16:41.404 365 11465.84 222.35 52375.54 88888.00 2018-12-31 00:16:41.904 365 11465.86 222.34 52375.58 88888.00 2018-12-31 00:16:42.404 365 11465.85 222.25 52375.57 88888.00 2018-12-31 00:16:42.904 365 11465.86 222.22 52375.57 88888.00 2018-12-31 00:16:43.404 365 11465.85 222.27 52375.57 88888.00 2018-12-31 00:16:43.904 365 11465.86 222.26 52375.56 88888.00 2018-12-31 00:16:44.404 365 11465.86 222.27 52375.51 88888.00 2018-12-31 00:16:44.904 365 11465.90 222.24 52375.48 88888.00 2018-12-31 00:16:45.404 365 11465.89 222.24 52375.51 88888.00 2018-12-31 00:16:45.904 365 11465.93 222.26 52375.53 88888.00 2018-12-31 00:16:46.404 365 11466.00 222.23 52375.52 88888.00 2018-12-31 00:16:46.904 365 11466.00 222.24 52375.49 88888.00 2018-12-31 00:16:47.404 365 11465.99 222.31 52375.45 88888.00 2018-12-31 00:16:47.904 365 11465.99 222.30 52375.47 88888.00 2018-12-31 00:16:48.404 365 11466.01 222.29 52375.48 88888.00 2018-12-31 00:16:48.904 365 11466.08 222.32 52375.48 88888.00 2018-12-31 00:16:49.404 365 11466.04 222.33 52375.50 88888.00 2018-12-31 00:16:49.904 365 11466.01 222.32 52375.48 88888.00 2018-12-31 00:16:50.404 365 11466.01 222.32 52375.42 88888.00 2018-12-31 00:16:50.904 365 11466.02 222.33 52375.36 88888.00 2018-12-31 00:16:51.404 365 11466.01 222.34 52375.36 88888.00 2018-12-31 00:16:51.904 365 11466.01 222.37 52375.36 88888.00 2018-12-31 00:16:52.404 365 11466.04 222.34 52375.35 88888.00 2018-12-31 00:16:52.904 365 11466.04 222.32 52375.40 88888.00 2018-12-31 00:16:53.405 365 11466.08 222.35 52375.44 88888.00 2018-12-31 00:16:53.905 365 11466.16 222.32 52375.36 88888.00 2018-12-31 00:16:54.405 365 11466.22 222.40 52375.36 88888.00 2018-12-31 00:16:54.905 365 11466.22 222.45 52375.41 88888.00 2018-12-31 00:16:55.405 365 11466.24 222.50 52375.41 88888.00 2018-12-31 00:16:55.905 365 11466.26 222.46 52375.40 88888.00 2018-12-31 00:16:56.904 365 11466.29 222.50 52375.40 88888.00 2018-12-31 00:16:57.404 365 11466.27 222.48 52375.39 88888.00 2018-12-31 00:16:57.904 365 11466.29 222.45 52375.39 88888.00 2018-12-31 00:16:58.404 365 11466.31 222.46 52375.41 88888.00 2018-12-31 00:16:58.904 365 11466.35 222.50 52375.44 88888.00 2018-12-31 00:16:59.404 365 11466.36 222.52 52375.45 88888.00 2018-12-31 00:16:59.904 365 11466.40 222.52 52375.45 88888.00 2018-12-31 00:17:00.404 365 11466.43 222.54 52375.44 88888.00 2018-12-31 00:17:00.904 365 11466.46 222.51 52375.44 88888.00 2018-12-31 00:17:01.404 365 11466.42 222.52 52375.43 88888.00 2018-12-31 00:17:01.904 365 11466.43 222.50 52375.43 88888.00 2018-12-31 00:17:02.404 365 11466.43 222.50 52375.43 88888.00 2018-12-31 00:17:02.904 365 11466.46 222.48 52375.40 88888.00 2018-12-31 00:17:03.404 365 11466.50 222.45 52375.41 88888.00 2018-12-31 00:17:03.904 365 11466.51 222.45 52375.44 88888.00 2018-12-31 00:17:04.404 365 11466.48 222.48 52375.45 88888.00 2018-12-31 00:17:04.904 365 11466.48 222.46 52375.43 88888.00 2018-12-31 00:17:05.404 365 11466.56 222.43 52375.44 88888.00 2018-12-31 00:17:05.904 365 11466.57 222.46 52375.47 88888.00 2018-12-31 00:17:07.404 365 11466.43 222.54 52375.50 88888.00 2018-12-31 00:17:07.904 365 11466.44 222.55 52375.48 88888.00 2018-12-31 00:17:08.404 365 11466.44 222.46 52375.48 88888.00 2018-12-31 00:17:08.904 365 11466.44 222.51 52375.49 88888.00 2018-12-31 00:17:09.404 365 11466.48 222.54 52375.52 88888.00 2018-12-31 00:17:09.904 365 11466.51 222.51 52375.51 88888.00 2018-12-31 00:17:10.404 365 11466.46 222.42 52375.53 88888.00 2018-12-31 00:17:10.904 365 11466.46 222.42 52375.48 88888.00 2018-12-31 00:17:11.404 365 11466.46 222.46 52375.48 88888.00 2018-12-31 00:17:11.904 365 11466.42 222.46 52375.48 88888.00 2018-12-31 00:17:12.404 365 11466.38 222.42 52375.48 88888.00 2018-12-31 00:17:12.904 365 11466.37 222.39 52375.43 88888.00 2018-12-31 00:17:13.404 365 11466.30 222.34 52375.48 88888.00 2018-12-31 00:17:13.904 365 11466.24 222.35 52375.51 88888.00 2018-12-31 00:17:14.404 365 11466.22 222.35 52375.50 88888.00 2018-12-31 00:17:14.904 365 11466.19 222.31 52375.50 88888.00 2018-12-31 00:17:15.404 365 11466.19 222.34 52375.50 88888.00 2018-12-31 00:17:15.904 365 11466.15 222.40 52375.50 88888.00 2018-12-31 00:17:16.904 365 11466.17 222.41 52375.51 88888.00 2018-12-31 00:17:17.404 365 11466.15 222.39 52375.49 88888.00 2018-12-31 00:17:17.904 365 11466.16 222.37 52375.48 88888.00 2018-12-31 00:17:18.404 365 11466.12 222.33 52375.50 88888.00 2018-12-31 00:17:18.904 365 11466.12 222.34 52375.52 88888.00 2018-12-31 00:17:19.404 365 11466.10 222.34 52375.53 88888.00 2018-12-31 00:17:19.904 365 11466.07 222.35 52375.54 88888.00 2018-12-31 00:17:20.404 365 11466.10 222.35 52375.53 88888.00 2018-12-31 00:17:20.904 365 11466.11 222.35 52375.49 88888.00 2018-12-31 00:17:21.404 365 11466.09 222.34 52375.47 88888.00 2018-12-31 00:17:21.904 365 11466.11 222.33 52375.45 88888.00 2018-12-31 00:17:22.404 365 11466.16 222.27 52375.45 88888.00 2018-12-31 00:17:22.904 365 11466.16 222.27 52375.48 88888.00 2018-12-31 00:17:23.404 365 11466.08 222.25 52375.49 88888.00 2018-12-31 00:17:23.904 365 11466.08 222.23 52375.48 88888.00 2018-12-31 00:17:24.404 365 11466.10 222.19 52375.44 88888.00 2018-12-31 00:17:24.904 365 11466.12 222.17 52375.41 88888.00 2018-12-31 00:17:25.404 365 11466.15 222.15 52375.39 88888.00 2018-12-31 00:17:25.904 365 11466.12 222.24 52375.39 88888.00 2018-12-31 00:17:26.904 365 11466.16 222.19 52375.43 88888.00 2018-12-31 00:17:27.404 365 11466.16 222.15 52375.41 88888.00 2018-12-31 00:17:27.904 365 11466.21 222.16 52375.38 88888.00 2018-12-31 00:17:28.404 365 11466.25 222.17 52375.36 88888.00 2018-12-31 00:17:28.904 365 11466.21 222.17 52375.38 88888.00 2018-12-31 00:17:29.404 365 11466.16 222.14 52375.38 88888.00 2018-12-31 00:17:29.904 365 11466.13 222.10 52375.32 88888.00 2018-12-31 00:17:30.404 365 11466.17 222.14 52375.31 88888.00 2018-12-31 00:17:30.904 365 11466.21 222.08 52375.35 88888.00 2018-12-31 00:17:31.404 365 11466.24 222.05 52375.39 88888.00 2018-12-31 00:17:31.904 365 11466.24 222.11 52375.38 88888.00 2018-12-31 00:17:32.404 365 11466.17 222.13 52375.39 88888.00 2018-12-31 00:17:32.904 365 11466.11 222.14 52375.40 88888.00 2018-12-31 00:17:33.404 365 11466.15 222.13 52375.41 88888.00 2018-12-31 00:17:33.904 365 11466.17 222.11 52375.39 88888.00 2018-12-31 00:17:34.404 365 11466.18 222.05 52375.33 88888.00 2018-12-31 00:17:34.904 365 11466.15 222.11 52375.34 88888.00 2018-12-31 00:17:35.404 365 11466.12 222.07 52375.35 88888.00 2018-12-31 00:17:35.904 365 11466.10 222.06 52375.34 88888.00 2018-12-31 00:17:36.404 365 11466.11 222.06 52375.35 88888.00 2018-12-31 00:17:36.904 365 11466.12 222.04 52375.40 88888.00 2018-12-31 00:17:37.404 365 11466.09 222.10 52375.41 88888.00 2018-12-31 00:17:37.904 365 11466.07 222.14 52375.38 88888.00 2018-12-31 00:17:38.404 365 11466.08 222.16 52375.39 88888.00 2018-12-31 00:17:38.904 365 11466.03 222.20 52375.45 88888.00 2018-12-31 00:17:39.404 365 11466.01 222.16 52375.48 88888.00 2018-12-31 00:17:39.904 365 11466.01 222.16 52375.44 88888.00 2018-12-31 00:17:40.404 365 11465.98 222.16 52375.44 88888.00 2018-12-31 00:17:40.904 365 11465.93 222.15 52375.48 88888.00 2018-12-31 00:17:41.404 365 11465.94 222.17 52375.45 88888.00 2018-12-31 00:17:41.904 365 11465.94 222.17 52375.44 88888.00 2018-12-31 00:17:42.404 365 11465.86 222.16 52375.48 88888.00 2018-12-31 00:17:42.904 365 11465.86 222.22 52375.49 88888.00 2018-12-31 00:17:43.404 365 11465.85 222.23 52375.43 88888.00 2018-12-31 00:17:43.904 365 11465.85 222.20 52375.43 88888.00 2018-12-31 00:17:44.404 365 11465.85 222.23 52375.47 88888.00 2018-12-31 00:17:44.904 365 11465.85 222.24 52375.48 88888.00 2018-12-31 00:17:45.404 365 11465.81 222.25 52375.48 88888.00 2018-12-31 00:17:45.904 365 11465.81 222.31 52375.45 88888.00 2018-12-31 00:17:46.404 365 11465.78 222.32 52375.42 88888.00 2018-12-31 00:17:46.904 365 11465.81 222.30 52375.43 88888.00 2018-12-31 00:17:47.404 365 11465.82 222.23 52375.41 88888.00 2018-12-31 00:17:47.904 365 11465.76 222.30 52375.43 88888.00 2018-12-31 00:17:48.404 365 11465.72 222.34 52375.41 88888.00 2018-12-31 00:17:48.904 365 11465.71 222.41 52375.42 88888.00 2018-12-31 00:17:49.404 365 11465.72 222.44 52375.43 88888.00 2018-12-31 00:17:49.904 365 11465.73 222.48 52375.38 88888.00 2018-12-31 00:17:50.404 365 11465.78 222.52 52375.38 88888.00 2018-12-31 00:17:50.904 365 11465.80 222.52 52375.38 88888.00 2018-12-31 00:17:51.404 365 11465.71 222.51 52375.36 88888.00 2018-12-31 00:17:51.904 365 11465.67 222.53 52375.40 88888.00 2018-12-31 00:17:52.404 365 11465.65 222.58 52375.40 88888.00 2018-12-31 00:17:52.904 365 11465.65 222.56 52375.39 88888.00 2018-12-31 00:17:53.404 365 11465.65 222.56 52375.35 88888.00 2018-12-31 00:17:53.904 365 11465.69 222.63 52375.38 88888.00 2018-12-31 00:17:54.404 365 11465.65 222.64 52375.39 88888.00 2018-12-31 00:17:54.904 365 11465.63 222.70 52375.40 88888.00 2018-12-31 00:17:55.404 365 11465.56 222.73 52375.41 88888.00 2018-12-31 00:17:55.904 365 11465.55 222.72 52375.42 88888.00 2018-12-31 00:17:56.404 365 11465.50 222.71 52375.43 88888.00 2018-12-31 00:17:56.905 365 11465.52 222.71 52375.44 88888.00 2018-12-31 00:17:57.405 365 11465.50 222.73 52375.44 88888.00 2018-12-31 00:17:57.905 365 11465.48 222.74 52375.42 88888.00 2018-12-31 00:17:58.405 365 11465.46 222.75 52375.41 88888.00 2018-12-31 00:17:58.905 365 11465.42 222.75 52375.39 88888.00 2018-12-31 00:17:59.405 365 11465.41 222.81 52375.39 88888.00 2018-12-31 00:17:59.905 365 11465.41 222.78 52375.41 88888.00 2018-12-31 00:18:00.405 365 11465.39 222.78 52375.40 88888.00 2018-12-31 00:18:00.905 365 11465.38 222.78 52375.41 88888.00 2018-12-31 00:18:01.405 365 11465.41 222.87 52375.43 88888.00 2018-12-31 00:18:01.904 365 11465.46 222.89 52375.42 88888.00 2018-12-31 00:18:02.404 365 11465.47 222.89 52375.42 88888.00 2018-12-31 00:18:02.904 365 11465.42 222.88 52375.41 88888.00 2018-12-31 00:18:03.404 365 11465.46 222.92 52375.39 88888.00 2018-12-31 00:18:03.904 365 11465.52 222.92 52375.40 88888.00 2018-12-31 00:18:04.404 365 11465.55 222.91 52375.40 88888.00 2018-12-31 00:18:04.904 365 11465.55 222.92 52375.40 88888.00 2018-12-31 00:18:05.404 365 11465.46 222.95 52375.42 88888.00 2018-12-31 00:18:05.904 365 11465.46 222.92 52375.42 88888.00 2018-12-31 00:18:06.404 365 11465.50 222.85 52375.39 88888.00 2018-12-31 00:18:06.904 365 11465.49 222.87 52375.40 88888.00 2018-12-31 00:18:07.404 365 11465.47 222.85 52375.40 88888.00 2018-12-31 00:18:08.404 365 11465.40 222.81 52375.45 88888.00 2018-12-31 00:18:08.904 365 11465.41 222.82 52375.51 88888.00 2018-12-31 00:18:09.404 365 11465.47 222.79 52375.50 88888.00 2018-12-31 00:18:09.904 365 11465.43 222.75 52375.51 88888.00 2018-12-31 00:18:10.404 365 11465.45 222.75 52375.45 88888.00 2018-12-31 00:18:10.904 365 11465.45 222.70 52375.41 88888.00 2018-12-31 00:18:11.404 365 11465.45 222.70 52375.43 88888.00 2018-12-31 00:18:11.904 365 11465.47 222.68 52375.48 88888.00 2018-12-31 00:18:12.404 365 11465.43 222.68 52375.49 88888.00 2018-12-31 00:18:12.904 365 11465.41 222.66 52375.47 88888.00 2018-12-31 00:18:13.404 365 11465.41 222.66 52375.49 88888.00 2018-12-31 00:18:13.904 365 11465.46 222.62 52375.48 88888.00 2018-12-31 00:18:14.404 365 11465.47 222.56 52375.45 88888.00 2018-12-31 00:18:14.904 365 11465.47 222.54 52375.43 88888.00 2018-12-31 00:18:15.404 365 11465.47 222.51 52375.41 88888.00 2018-12-31 00:18:15.904 365 11465.45 222.50 52375.42 88888.00 2018-12-31 00:18:16.404 365 11465.49 222.46 52375.40 88888.00 2018-12-31 00:18:16.904 365 11465.48 222.42 52375.40 88888.00 2018-12-31 00:18:17.404 365 11465.48 222.39 52375.41 88888.00 2018-12-31 00:18:17.904 365 11465.49 222.42 52375.45 88888.00 2018-12-31 00:18:18.404 365 11465.49 222.35 52375.47 88888.00 2018-12-31 00:18:18.904 365 11465.48 222.32 52375.42 88888.00 2018-12-31 00:18:19.404 365 11465.45 222.32 52375.39 88888.00 2018-12-31 00:18:19.904 365 11465.48 222.25 52375.36 88888.00 2018-12-31 00:18:20.404 365 11465.54 222.19 52375.35 88888.00 2018-12-31 00:18:20.904 365 11465.58 222.22 52375.38 88888.00 2018-12-31 00:18:21.404 365 11465.57 222.25 52375.40 88888.00 2018-12-31 00:18:21.904 365 11465.55 222.22 52375.38 88888.00 2018-12-31 00:18:22.404 365 11465.57 222.20 52375.39 88888.00 2018-12-31 00:18:22.904 365 11465.58 222.19 52375.39 88888.00 2018-12-31 00:18:23.404 365 11465.58 222.13 52375.36 88888.00 2018-12-31 00:18:23.904 365 11465.56 222.06 52375.33 88888.00 2018-12-31 00:18:24.404 365 11465.58 222.05 52375.35 88888.00 2018-12-31 00:18:24.904 365 11465.56 222.05 52375.38 88888.00 2018-12-31 00:18:25.404 365 11465.60 222.05 52375.36 88888.00 2018-12-31 00:18:25.904 365 11465.66 222.10 52375.38 88888.00 2018-12-31 00:18:26.404 365 11465.65 222.17 52375.38 88888.00 2018-12-31 00:18:26.904 365 11465.65 222.12 52375.38 88888.00 2018-12-31 00:18:27.404 365 11465.64 222.12 52375.38 88888.00 2018-12-31 00:18:27.904 365 11465.69 222.10 52375.39 88888.00 2018-12-31 00:18:28.404 365 11465.72 222.07 52375.39 88888.00 2018-12-31 00:18:28.904 365 11465.66 222.06 52375.40 88888.00 2018-12-31 00:18:29.404 365 11465.68 222.08 52375.41 88888.00 2018-12-31 00:18:29.904 365 11465.66 222.14 52375.38 88888.00 2018-12-31 00:18:30.404 365 11465.68 222.11 52375.36 88888.00 2018-12-31 00:18:30.904 365 11465.71 222.07 52375.34 88888.00 2018-12-31 00:18:31.404 365 11465.69 222.05 52375.29 88888.00 2018-12-31 00:18:31.904 365 11465.68 222.05 52375.26 88888.00 2018-12-31 00:18:32.404 365 11465.69 222.06 52375.33 88888.00 2018-12-31 00:18:32.904 365 11465.71 222.10 52375.36 88888.00 2018-12-31 00:18:33.404 365 11465.74 222.12 52375.33 88888.00 2018-12-31 00:18:33.904 365 11465.80 222.16 52375.33 88888.00 2018-12-31 00:18:34.404 365 11465.81 222.12 52375.34 88888.00 2018-12-31 00:18:34.904 365 11465.80 222.08 52375.34 88888.00 2018-12-31 00:18:35.404 365 11465.83 222.15 52375.32 88888.00 2018-12-31 00:18:35.904 365 11465.85 222.15 52375.33 88888.00 2018-12-31 00:18:36.404 365 11465.90 222.15 52375.33 88888.00 2018-12-31 00:18:36.904 365 11465.91 222.14 52375.31 88888.00 2018-12-31 00:18:37.404 365 11465.87 222.15 52375.31 88888.00 2018-12-31 00:18:37.904 365 11465.92 222.16 52375.34 88888.00 2018-12-31 00:18:38.405 365 11465.92 222.25 52375.35 88888.00 2018-12-31 00:18:38.905 365 11465.92 222.26 52375.34 88888.00 2018-12-31 00:18:39.405 365 11465.92 222.27 52375.35 88888.00 2018-12-31 00:18:39.905 365 11465.91 222.26 52375.35 88888.00 2018-12-31 00:18:40.405 365 11465.89 222.32 52375.36 88888.00 2018-12-31 00:18:40.905 365 11465.91 222.32 52375.34 88888.00 2018-12-31 00:18:41.405 365 11465.93 222.32 52375.38 88888.00 2018-12-31 00:18:41.905 365 11465.98 222.36 52375.36 88888.00 2018-12-31 00:18:42.405 365 11465.96 222.40 52375.38 88888.00 2018-12-31 00:18:42.905 365 11465.96 222.41 52375.35 88888.00 2018-12-31 00:18:43.404 365 11465.95 222.40 52375.34 88888.00 2018-12-31 00:18:43.904 365 11465.98 222.39 52375.35 88888.00 2018-12-31 00:18:44.404 365 11465.98 222.42 52375.33 88888.00 2018-12-31 00:18:44.904 365 11465.92 222.43 52375.33 88888.00 2018-12-31 00:18:45.404 365 11465.91 222.39 52375.33 88888.00 2018-12-31 00:18:45.904 365 11465.92 222.45 52375.35 88888.00 2018-12-31 00:18:46.404 365 11465.95 222.50 52375.38 88888.00 2018-12-31 00:18:46.904 365 11465.99 222.46 52375.34 88888.00 2018-12-31 00:18:47.404 365 11465.98 222.42 52375.32 88888.00 2018-12-31 00:18:47.904 365 11465.95 222.45 52375.30 88888.00 2018-12-31 00:18:48.404 365 11465.92 222.48 52375.34 88888.00 2018-12-31 00:18:48.904 365 11465.96 222.48 52375.35 88888.00 2018-12-31 00:18:49.404 365 11465.98 222.50 52375.36 88888.00 2018-12-31 00:18:49.904 365 11465.94 222.54 52375.38 88888.00 2018-12-31 00:18:50.404 365 11465.94 222.51 52375.38 88888.00 2018-12-31 00:18:50.904 365 11466.00 222.48 52375.36 88888.00 2018-12-31 00:18:51.404 365 11465.98 222.45 52375.38 88888.00 2018-12-31 00:18:51.904 365 11465.98 222.50 52375.36 88888.00 2018-12-31 00:18:52.404 365 11465.90 222.49 52375.35 88888.00 2018-12-31 00:18:52.904 365 11465.86 222.46 52375.36 88888.00 2018-12-31 00:18:53.405 365 11465.85 222.45 52375.39 88888.00 2018-12-31 00:18:53.905 365 11465.91 222.49 52375.43 88888.00 2018-12-31 00:18:54.405 365 11465.92 222.43 52375.40 88888.00 2018-12-31 00:18:54.905 365 11465.96 222.48 52375.39 88888.00 2018-12-31 00:18:55.405 365 11465.94 222.55 52375.39 88888.00 2018-12-31 00:18:55.905 365 11465.87 222.54 52375.35 88888.00 2018-12-31 00:18:56.405 365 11465.87 222.53 52375.33 88888.00 2018-12-31 00:18:56.905 365 11465.90 222.55 52375.25 88888.00 2018-12-31 00:18:57.405 365 11465.85 222.59 52375.26 88888.00 2018-12-31 00:18:57.905 365 11465.89 222.54 52375.27 88888.00 2018-12-31 00:18:58.404 365 11465.83 222.52 52375.30 88888.00 2018-12-31 00:18:58.904 365 11465.83 222.48 52375.31 88888.00 2018-12-31 00:18:59.404 365 11465.82 222.52 52375.34 88888.00 2018-12-31 00:18:59.904 365 11465.83 222.59 52375.34 88888.00 2018-12-31 00:19:00.404 365 11465.85 222.61 52375.31 88888.00 2018-12-31 00:19:00.904 365 11465.82 222.61 52375.33 88888.00 2018-12-31 00:19:01.404 365 11465.78 222.62 52375.36 88888.00 2018-12-31 00:19:01.904 365 11465.81 222.61 52375.39 88888.00 2018-12-31 00:19:02.404 365 11465.80 222.56 52375.38 88888.00 2018-12-31 00:19:02.904 365 11465.82 222.55 52375.33 88888.00 2018-12-31 00:19:03.404 365 11465.82 222.54 52375.33 88888.00 2018-12-31 00:19:03.904 365 11465.80 222.50 52375.35 88888.00 2018-12-31 00:19:04.404 365 11465.76 222.55 52375.33 88888.00 2018-12-31 00:19:04.904 365 11465.75 222.59 52375.33 88888.00 2018-12-31 00:19:05.404 365 11465.76 222.64 52375.35 88888.00 2018-12-31 00:19:05.904 365 11465.81 222.64 52375.38 88888.00 2018-12-31 00:19:06.404 365 11465.81 222.64 52375.36 88888.00 2018-12-31 00:19:06.904 365 11465.77 222.65 52375.38 88888.00 2018-12-31 00:19:07.404 365 11465.77 222.63 52375.39 88888.00 2018-12-31 00:19:07.904 365 11465.77 222.62 52375.35 88888.00 2018-12-31 00:19:08.405 365 11465.76 222.72 52375.34 88888.00 2018-12-31 00:19:08.905 365 11465.75 222.65 52375.33 88888.00 2018-12-31 00:19:09.405 365 11465.76 222.64 52375.33 88888.00 2018-12-31 00:19:09.905 365 11465.78 222.65 52375.34 88888.00 2018-12-31 00:19:10.405 365 11465.76 222.65 52375.36 88888.00 2018-12-31 00:19:10.905 365 11465.77 222.68 52375.36 88888.00 2018-12-31 00:19:11.405 365 11465.82 222.69 52375.33 88888.00 2018-12-31 00:19:11.905 365 11465.82 222.66 52375.34 88888.00 2018-12-31 00:19:12.405 365 11465.80 222.61 52375.36 88888.00 2018-12-31 00:19:12.905 365 11465.80 222.66 52375.36 88888.00 2018-12-31 00:19:13.405 365 11465.75 222.64 52375.35 88888.00 2018-12-31 00:19:13.905 365 11465.72 222.63 52375.35 88888.00 2018-12-31 00:19:14.405 365 11465.69 222.62 52375.38 88888.00 2018-12-31 00:19:14.905 365 11465.67 222.63 52375.40 88888.00 2018-12-31 00:19:15.405 365 11465.65 222.65 52375.44 88888.00 2018-12-31 00:19:15.905 365 11465.65 222.61 52375.44 88888.00 2018-12-31 00:19:16.405 365 11465.63 222.63 52375.38 88888.00 2018-12-31 00:19:16.905 365 11465.65 222.65 52375.39 88888.00 2018-12-31 00:19:17.405 365 11465.71 222.65 52375.43 88888.00 2018-12-31 00:19:17.905 365 11465.71 222.66 52375.42 88888.00 2018-12-31 00:19:18.405 365 11465.73 222.66 52375.45 88888.00 2018-12-31 00:19:18.905 365 11465.76 222.69 52375.41 88888.00 2018-12-31 00:19:19.405 365 11465.69 222.69 52375.39 88888.00 2018-12-31 00:19:19.905 365 11465.72 222.68 52375.38 88888.00 2018-12-31 00:19:20.405 365 11465.71 222.71 52375.35 88888.00 2018-12-31 00:19:20.905 365 11465.71 222.72 52375.35 88888.00 2018-12-31 00:19:21.405 365 11465.66 222.74 52375.36 88888.00 2018-12-31 00:19:21.905 365 11465.63 222.75 52375.38 88888.00 2018-12-31 00:19:22.405 365 11465.61 222.71 52375.36 88888.00 2018-12-31 00:19:22.905 365 11465.65 222.77 52375.38 88888.00 2018-12-31 00:19:23.406 365 11465.67 222.78 52375.34 88888.00 2018-12-31 00:19:23.906 365 11465.64 222.78 52375.35 88888.00 2018-12-31 00:19:24.406 365 11465.58 222.79 52375.35 88888.00 2018-12-31 00:19:24.906 365 11465.56 222.79 52375.39 88888.00 2018-12-31 00:19:25.406 365 11465.63 222.75 52375.36 88888.00 2018-12-31 00:19:25.906 365 11465.67 222.78 52375.39 88888.00 2018-12-31 00:19:26.406 365 11465.64 222.79 52375.39 88888.00 2018-12-31 00:19:26.906 365 11465.66 222.82 52375.39 88888.00 2018-12-31 00:19:27.406 365 11465.67 222.83 52375.40 88888.00 2018-12-31 00:19:27.906 365 11465.71 222.77 52375.40 88888.00 2018-12-31 00:19:28.405 365 11465.71 222.74 52375.40 88888.00 2018-12-31 00:19:28.905 365 11465.68 222.75 52375.40 88888.00 2018-12-31 00:19:29.905 365 11465.66 222.80 52375.42 88888.00 2018-12-31 00:19:30.405 365 11465.68 222.81 52375.39 88888.00 2018-12-31 00:19:30.905 365 11465.69 222.80 52375.34 88888.00 2018-12-31 00:19:31.405 365 11465.68 222.77 52375.35 88888.00 2018-12-31 00:19:31.905 365 11465.67 222.79 52375.35 88888.00 2018-12-31 00:19:32.405 365 11465.59 222.80 52375.39 88888.00 2018-12-31 00:19:32.905 365 11465.59 222.78 52375.34 88888.00 2018-12-31 00:19:33.405 365 11465.58 222.79 52375.33 88888.00 2018-12-31 00:19:33.905 365 11465.55 222.85 52375.33 88888.00 2018-12-31 00:19:34.405 365 11465.57 222.87 52375.36 88888.00 2018-12-31 00:19:34.905 365 11465.64 222.88 52375.39 88888.00 2018-12-31 00:19:35.405 365 11465.63 222.88 52375.38 88888.00 2018-12-31 00:19:35.905 365 11465.59 222.90 52375.36 88888.00 2018-12-31 00:19:36.405 365 11465.64 222.90 52375.35 88888.00 2018-12-31 00:19:36.905 365 11465.64 222.90 52375.39 88888.00 2018-12-31 00:19:37.405 365 11465.60 222.90 52375.38 88888.00 2018-12-31 00:19:37.905 365 11465.63 222.94 52375.38 88888.00 2018-12-31 00:19:38.405 365 11465.63 222.93 52375.36 88888.00 2018-12-31 00:19:38.905 365 11465.60 222.98 52375.35 88888.00 2018-12-31 00:19:39.905 365 11465.51 223.01 52375.41 88888.00 2018-12-31 00:19:40.405 365 11465.54 222.99 52375.44 88888.00 2018-12-31 00:19:40.905 365 11465.57 222.98 52375.47 88888.00 2018-12-31 00:19:41.405 365 11465.57 222.98 52375.47 88888.00 2018-12-31 00:19:41.905 365 11465.56 222.94 52375.44 88888.00 2018-12-31 00:19:42.405 365 11465.54 222.94 52375.41 88888.00 2018-12-31 00:19:42.905 365 11465.56 222.99 52375.41 88888.00 2018-12-31 00:19:43.405 365 11465.56 223.01 52375.41 88888.00 2018-12-31 00:19:43.905 365 11465.59 223.03 52375.42 88888.00 2018-12-31 00:19:44.405 365 11465.57 223.05 52375.41 88888.00 2018-12-31 00:19:44.905 365 11465.60 223.03 52375.43 88888.00 2018-12-31 00:19:45.405 365 11465.63 222.99 52375.44 88888.00 2018-12-31 00:19:45.905 365 11465.66 222.98 52375.42 88888.00 2018-12-31 00:19:46.405 365 11465.64 223.00 52375.43 88888.00 2018-12-31 00:19:46.905 365 11465.65 222.93 52375.39 88888.00 2018-12-31 00:19:47.405 365 11465.63 222.94 52375.39 88888.00 2018-12-31 00:19:47.905 365 11465.59 222.94 52375.40 88888.00 2018-12-31 00:19:48.405 365 11465.63 222.94 52375.42 88888.00 2018-12-31 00:19:48.905 365 11465.59 222.88 52375.40 88888.00 2018-12-31 00:19:49.405 365 11465.64 222.89 52375.42 88888.00 2018-12-31 00:19:49.905 365 11465.63 222.83 52375.43 88888.00 2018-12-31 00:19:50.405 365 11465.67 222.79 52375.43 88888.00 2018-12-31 00:19:50.905 365 11465.69 222.75 52375.43 88888.00 2018-12-31 00:19:51.405 365 11465.71 222.77 52375.42 88888.00 2018-12-31 00:19:51.905 365 11465.69 222.75 52375.40 88888.00 2018-12-31 00:19:52.405 365 11465.69 222.74 52375.43 88888.00 2018-12-31 00:19:52.905 365 11465.73 222.69 52375.42 88888.00 2018-12-31 00:19:53.405 365 11465.78 222.70 52375.42 88888.00 2018-12-31 00:19:53.905 365 11465.82 222.68 52375.42 88888.00 2018-12-31 00:19:54.405 365 11465.75 222.64 52375.41 88888.00 2018-12-31 00:19:54.905 365 11465.69 222.64 52375.42 88888.00 2018-12-31 00:19:55.405 365 11465.74 222.64 52375.42 88888.00 2018-12-31 00:19:55.905 365 11465.76 222.65 52375.40 88888.00 2018-12-31 00:19:56.405 365 11465.82 222.64 52375.39 88888.00 2018-12-31 00:19:56.905 365 11465.89 222.63 52375.41 88888.00 2018-12-31 00:19:57.905 365 11465.91 222.51 52375.41 88888.00 2018-12-31 00:19:58.405 365 11465.84 222.53 52375.43 88888.00 2018-12-31 00:19:58.905 365 11465.80 222.54 52375.41 88888.00 2018-12-31 00:19:59.405 365 11465.81 222.51 52375.40 88888.00 2018-12-31 00:19:59.905 365 11465.77 222.58 52375.39 88888.00 2018-12-31 00:20:00.405 365 11465.74 222.55 52375.39 88888.00 2018-12-31 00:20:00.905 365 11465.76 222.54 52375.40 88888.00 2018-12-31 00:20:01.405 365 11465.76 222.54 52375.40 88888.00 2018-12-31 00:20:01.905 365 11465.77 222.58 52375.40 88888.00 2018-12-31 00:20:02.405 365 11465.75 222.60 52375.41 88888.00 2018-12-31 00:20:02.905 365 11465.71 222.66 52375.41 88888.00 2018-12-31 00:20:03.405 365 11465.73 222.65 52375.41 88888.00 2018-12-31 00:20:03.905 365 11465.82 222.65 52375.39 88888.00 2018-12-31 00:20:04.405 365 11465.82 222.64 52375.39 88888.00 2018-12-31 00:20:04.905 365 11465.81 222.63 52375.39 88888.00 2018-12-31 00:20:05.405 365 11465.77 222.65 52375.39 88888.00 2018-12-31 00:20:05.905 365 11465.78 222.69 52375.40 88888.00 2018-12-31 00:20:06.405 365 11465.76 222.75 52375.42 88888.00 2018-12-31 00:20:06.905 365 11465.73 222.79 52375.44 88888.00 2018-12-31 00:20:07.405 365 11465.75 222.78 52375.43 88888.00 2018-12-31 00:20:07.905 365 11465.82 222.79 52375.40 88888.00 2018-12-31 00:20:08.405 365 11465.87 222.81 52375.36 88888.00 2018-12-31 00:20:08.905 365 11465.87 222.78 52375.35 88888.00 2018-12-31 00:20:09.405 365 11465.83 222.75 52375.32 88888.00 2018-12-31 00:20:09.905 365 11465.86 222.74 52375.32 88888.00 2018-12-31 00:20:10.405 365 11465.87 222.77 52375.31 88888.00 2018-12-31 00:20:10.905 365 11465.90 222.80 52375.29 88888.00 2018-12-31 00:20:11.405 365 11465.87 222.79 52375.32 88888.00 2018-12-31 00:20:11.905 365 11465.85 222.81 52375.33 88888.00 2018-12-31 00:20:12.405 365 11465.84 222.82 52375.33 88888.00 2018-12-31 00:20:12.905 365 11465.80 222.85 52375.38 88888.00 2018-12-31 00:20:13.405 365 11465.74 222.81 52375.38 88888.00 2018-12-31 00:20:13.905 365 11465.75 222.79 52375.39 88888.00 2018-12-31 00:20:14.405 365 11465.76 222.80 52375.42 88888.00 2018-12-31 00:20:14.905 365 11465.74 222.84 52375.42 88888.00 2018-12-31 00:20:15.405 365 11465.69 222.80 52375.42 88888.00 2018-12-31 00:20:15.905 365 11465.66 222.82 52375.42 88888.00 2018-12-31 00:20:16.405 365 11465.59 222.83 52375.39 88888.00 2018-12-31 00:20:16.905 365 11465.59 222.75 52375.39 88888.00 2018-12-31 00:20:17.405 365 11465.64 222.73 52375.40 88888.00 2018-12-31 00:20:17.905 365 11465.69 222.79 52375.44 88888.00 2018-12-31 00:20:18.405 365 11465.69 222.81 52375.43 88888.00 2018-12-31 00:20:18.905 365 11465.65 222.79 52375.41 88888.00 2018-12-31 00:20:19.405 365 11465.66 222.77 52375.43 88888.00 2018-12-31 00:20:19.905 365 11465.74 222.68 52375.39 88888.00 2018-12-31 00:20:20.405 365 11465.74 222.62 52375.40 88888.00 2018-12-31 00:20:20.905 365 11465.72 222.59 52375.40 88888.00 2018-12-31 00:20:21.405 365 11465.68 222.59 52375.39 88888.00 2018-12-31 00:20:21.905 365 11465.59 222.55 52375.40 88888.00 2018-12-31 00:20:22.405 365 11465.61 222.60 52375.36 88888.00 2018-12-31 00:20:22.905 365 11465.57 222.59 52375.40 88888.00 2018-12-31 00:20:23.405 365 11465.57 222.51 52375.42 88888.00 2018-12-31 00:20:23.905 365 11465.59 222.49 52375.44 88888.00 2018-12-31 00:20:24.405 365 11465.59 222.45 52375.44 88888.00 2018-12-31 00:20:24.905 365 11465.57 222.44 52375.44 88888.00 2018-12-31 00:20:25.405 365 11465.57 222.37 52375.42 88888.00 2018-12-31 00:20:25.905 365 11465.58 222.34 52375.39 88888.00 2018-12-31 00:20:26.405 365 11465.58 222.35 52375.35 88888.00 2018-12-31 00:20:26.905 365 11465.57 222.32 52375.34 88888.00 2018-12-31 00:20:27.405 365 11465.51 222.32 52375.36 88888.00 2018-12-31 00:20:27.905 365 11465.54 222.27 52375.35 88888.00 2018-12-31 00:20:28.405 365 11465.58 222.21 52375.34 88888.00 2018-12-31 00:20:28.905 365 11465.58 222.22 52375.33 88888.00 2018-12-31 00:20:29.405 365 11465.61 222.20 52375.34 88888.00 2018-12-31 00:20:29.905 365 11465.66 222.17 52375.39 88888.00 2018-12-31 00:20:30.405 365 11465.65 222.13 52375.38 88888.00 2018-12-31 00:20:30.905 365 11465.65 222.13 52375.35 88888.00 2018-12-31 00:20:31.405 365 11465.63 222.10 52375.39 88888.00 2018-12-31 00:20:31.905 365 11465.66 222.07 52375.39 88888.00 2018-12-31 00:20:32.405 365 11465.65 222.03 52375.36 88888.00 2018-12-31 00:20:32.905 365 11465.65 222.11 52375.36 88888.00 2018-12-31 00:20:33.405 365 11465.67 222.13 52375.39 88888.00 2018-12-31 00:20:33.905 365 11465.71 222.14 52375.36 88888.00 2018-12-31 00:20:34.405 365 11465.68 222.11 52375.34 88888.00 2018-12-31 00:20:34.905 365 11465.68 222.08 52375.32 88888.00 2018-12-31 00:20:35.405 365 11465.68 222.14 52375.34 88888.00 2018-12-31 00:20:35.905 365 11465.67 222.19 52375.35 88888.00 2018-12-31 00:20:36.405 365 11465.69 222.20 52375.33 88888.00 2018-12-31 00:20:36.905 365 11465.72 222.22 52375.30 88888.00 2018-12-31 00:20:37.405 365 11465.69 222.23 52375.30 88888.00 2018-12-31 00:20:37.905 365 11465.71 222.29 52375.29 88888.00 2018-12-31 00:20:38.405 365 11465.69 222.29 52375.25 88888.00 2018-12-31 00:20:38.905 365 11465.74 222.33 52375.23 88888.00 2018-12-31 00:20:39.405 365 11465.75 222.45 52375.25 88888.00 2018-12-31 00:20:39.905 365 11465.76 222.51 52375.22 88888.00 2018-12-31 00:20:40.405 365 11465.77 222.52 52375.22 88888.00 2018-12-31 00:20:41.405 365 11465.76 222.62 52375.25 88888.00 2018-12-31 00:20:41.905 365 11465.77 222.65 52375.23 88888.00 2018-12-31 00:20:42.405 365 11465.72 222.65 52375.20 88888.00 2018-12-31 00:20:42.905 365 11465.72 222.73 52375.20 88888.00 2018-12-31 00:20:43.405 365 11465.76 222.81 52375.22 88888.00 2018-12-31 00:20:43.905 365 11465.81 222.88 52375.26 88888.00 2018-12-31 00:20:44.405 365 11465.82 222.92 52375.27 88888.00 2018-12-31 00:20:44.905 365 11465.77 222.98 52375.27 88888.00 2018-12-31 00:20:45.405 365 11465.75 223.05 52375.29 88888.00 2018-12-31 00:20:45.905 365 11465.78 223.02 52375.30 88888.00 2018-12-31 00:20:46.405 365 11465.78 223.12 52375.34 88888.00 2018-12-31 00:20:46.905 365 11465.77 223.13 52375.35 88888.00 2018-12-31 00:20:47.405 365 11465.77 223.18 52375.32 88888.00 2018-12-31 00:20:47.905 365 11465.75 223.19 52375.30 88888.00 2018-12-31 00:20:48.405 365 11465.67 223.24 52375.31 88888.00 2018-12-31 00:20:48.905 365 11465.68 223.23 52375.30 88888.00 2018-12-31 00:20:49.405 365 11465.68 223.23 52375.31 88888.00 2018-12-31 00:20:49.905 365 11465.65 223.30 52375.30 88888.00 2018-12-31 00:20:50.405 365 11465.58 223.29 52375.30 88888.00 2018-12-31 00:20:50.905 365 11465.54 223.27 52375.35 88888.00 2018-12-31 00:20:51.405 365 11465.63 223.23 52375.39 88888.00 2018-12-31 00:20:51.905 365 11465.60 223.24 52375.36 88888.00 2018-12-31 00:20:52.405 365 11465.58 223.24 52375.36 88888.00 2018-12-31 00:20:52.905 365 11465.54 223.22 52375.33 88888.00 2018-12-31 00:20:53.405 365 11465.48 223.24 52375.32 88888.00 2018-12-31 00:20:53.905 365 11465.47 223.22 52375.38 88888.00 2018-12-31 00:20:54.405 365 11465.48 223.19 52375.44 88888.00 2018-12-31 00:20:54.905 365 11465.46 223.16 52375.45 88888.00 2018-12-31 00:20:55.405 365 11465.47 223.12 52375.44 88888.00 2018-12-31 00:20:55.905 365 11465.46 223.10 52375.48 88888.00 2018-12-31 00:20:56.405 365 11465.47 223.09 52375.45 88888.00 2018-12-31 00:20:56.905 365 11465.48 223.12 52375.44 88888.00 2018-12-31 00:20:57.405 365 11465.43 222.99 52375.44 88888.00 2018-12-31 00:20:57.905 365 11465.46 222.95 52375.47 88888.00 2018-12-31 00:20:58.405 365 11465.48 222.94 52375.49 88888.00 2018-12-31 00:20:58.905 365 11465.47 222.91 52375.47 88888.00 2018-12-31 00:20:59.405 365 11465.40 222.87 52375.44 88888.00 2018-12-31 00:20:59.905 365 11465.36 222.80 52375.43 88888.00 2018-12-31 00:21:00.405 365 11465.38 222.77 52375.42 88888.00 2018-12-31 00:21:00.905 365 11465.40 222.73 52375.45 88888.00 2018-12-31 00:21:01.405 365 11465.36 222.68 52375.44 88888.00 2018-12-31 00:21:01.905 365 11465.36 222.62 52375.45 88888.00 2018-12-31 00:21:02.405 365 11465.38 222.59 52375.47 88888.00 2018-12-31 00:21:02.905 365 11465.38 222.54 52375.48 88888.00 2018-12-31 00:21:03.405 365 11465.39 222.49 52375.45 88888.00 2018-12-31 00:21:03.905 365 11465.38 222.42 52375.44 88888.00 2018-12-31 00:21:04.405 365 11465.30 222.41 52375.47 88888.00 2018-12-31 00:21:04.905 365 11465.29 222.43 52375.50 88888.00 2018-12-31 00:21:05.405 365 11465.23 222.41 52375.50 88888.00 2018-12-31 00:21:05.905 365 11465.22 222.39 52375.47 88888.00 2018-12-31 00:21:06.405 365 11465.22 222.36 52375.44 88888.00 2018-12-31 00:21:06.905 365 11465.27 222.39 52375.41 88888.00 2018-12-31 00:21:07.405 365 11465.29 222.42 52375.39 88888.00 2018-12-31 00:21:07.905 365 11465.32 222.35 52375.40 88888.00 2018-12-31 00:21:08.405 365 11465.27 222.35 52375.36 88888.00 2018-12-31 00:21:08.905 365 11465.29 222.40 52375.33 88888.00 2018-12-31 00:21:09.405 365 11465.29 222.42 52375.32 88888.00 2018-12-31 00:21:09.905 365 11465.31 222.46 52375.31 88888.00 2018-12-31 00:21:10.405 365 11465.30 222.51 52375.31 88888.00 2018-12-31 00:21:10.905 365 11465.24 222.53 52375.31 88888.00 2018-12-31 00:21:11.405 365 11465.21 222.50 52375.31 88888.00 2018-12-31 00:21:11.905 365 11465.23 222.58 52375.29 88888.00 2018-12-31 00:21:12.405 365 11465.25 222.58 52375.30 88888.00 2018-12-31 00:21:12.905 365 11465.29 222.69 52375.31 88888.00 2018-12-31 00:21:13.405 365 11465.27 222.75 52375.26 88888.00 2018-12-31 00:21:13.905 365 11465.22 222.81 52375.25 88888.00 2018-12-31 00:21:14.405 365 11465.21 222.84 52375.30 88888.00 2018-12-31 00:21:14.905 365 11465.17 222.87 52375.33 88888.00 2018-12-31 00:21:15.405 365 11465.14 222.97 52375.31 88888.00 2018-12-31 00:21:15.905 365 11465.20 223.03 52375.27 88888.00 2018-12-31 00:21:16.405 365 11465.24 223.00 52375.24 88888.00 2018-12-31 00:21:16.905 365 11465.21 223.04 52375.27 88888.00 2018-12-31 00:21:17.405 365 11465.20 223.05 52375.27 88888.00 2018-12-31 00:21:17.905 365 11465.25 223.10 52375.26 88888.00 2018-12-31 00:21:18.405 365 11465.29 223.20 52375.25 88888.00 2018-12-31 00:21:18.905 365 11465.28 223.27 52375.26 88888.00 2018-12-31 00:21:19.405 365 11465.25 223.33 52375.30 88888.00 2018-12-31 00:21:19.905 365 11465.27 223.36 52375.30 88888.00 2018-12-31 00:21:20.405 365 11465.22 223.39 52375.33 88888.00 2018-12-31 00:21:20.905 365 11465.21 223.45 52375.35 88888.00 2018-12-31 00:21:21.405 365 11465.22 223.55 52375.31 88888.00 2018-12-31 00:21:21.905 365 11465.22 223.59 52375.27 88888.00 2018-12-31 00:21:22.405 365 11465.17 223.63 52375.29 88888.00 2018-12-31 00:21:22.905 365 11465.19 223.66 52375.32 88888.00 2018-12-31 00:21:23.405 365 11465.21 223.70 52375.31 88888.00 2018-12-31 00:21:23.905 365 11465.20 223.72 52375.30 88888.00 2018-12-31 00:21:24.405 365 11465.17 223.71 52375.30 88888.00 2018-12-31 00:21:24.905 365 11465.22 223.71 52375.30 88888.00 2018-12-31 00:21:25.405 365 11465.21 223.77 52375.29 88888.00 2018-12-31 00:21:25.905 365 11465.17 223.76 52375.29 88888.00 2018-12-31 00:21:26.405 365 11465.17 223.79 52375.30 88888.00 2018-12-31 00:21:26.905 365 11465.16 223.81 52375.33 88888.00 2018-12-31 00:21:27.405 365 11465.16 223.75 52375.38 88888.00 2018-12-31 00:21:27.905 365 11465.19 223.75 52375.38 88888.00 2018-12-31 00:21:28.405 365 11465.19 223.79 52375.35 88888.00 2018-12-31 00:21:28.905 365 11465.10 223.78 52375.34 88888.00 2018-12-31 00:21:29.405 365 11465.07 223.75 52375.32 88888.00 2018-12-31 00:21:29.905 365 11465.05 223.78 52375.32 88888.00 2018-12-31 00:21:30.405 365 11464.98 223.86 52375.33 88888.00 2018-12-31 00:21:30.905 365 11464.96 223.86 52375.35 88888.00 2018-12-31 00:21:31.405 365 11464.98 223.81 52375.40 88888.00 2018-12-31 00:21:31.905 365 11464.96 223.76 52375.43 88888.00 2018-12-31 00:21:32.405 365 11464.96 223.78 52375.44 88888.00 2018-12-31 00:21:32.905 365 11464.93 223.77 52375.42 88888.00 2018-12-31 00:21:33.405 365 11464.89 223.77 52375.39 88888.00 2018-12-31 00:21:33.905 365 11464.86 223.77 52375.40 88888.00 2018-12-31 00:21:34.405 365 11464.84 223.71 52375.43 88888.00 2018-12-31 00:21:34.905 365 11464.82 223.66 52375.40 88888.00 2018-12-31 00:21:35.405 365 11464.84 223.66 52375.41 88888.00 2018-12-31 00:21:35.905 365 11464.86 223.67 52375.43 88888.00 2018-12-31 00:21:36.406 365 11464.84 223.66 52375.43 88888.00 2018-12-31 00:21:36.906 365 11464.80 223.67 52375.41 88888.00 2018-12-31 00:21:37.406 365 11464.75 223.63 52375.41 88888.00 2018-12-31 00:21:37.906 365 11464.72 223.59 52375.40 88888.00 2018-12-31 00:21:38.406 365 11464.71 223.59 52375.42 88888.00 2018-12-31 00:21:38.906 365 11464.69 223.52 52375.38 88888.00 2018-12-31 00:21:39.406 365 11464.71 223.48 52375.38 88888.00 2018-12-31 00:21:39.906 365 11464.70 223.49 52375.39 88888.00 2018-12-31 00:21:40.406 365 11464.70 223.47 52375.40 88888.00 2018-12-31 00:21:40.906 365 11464.73 223.45 52375.38 88888.00 2018-12-31 00:21:41.407 365 11464.72 223.43 52375.35 88888.00 2018-12-31 00:21:41.907 365 11464.71 223.43 52375.34 88888.00 2018-12-31 00:21:42.907 365 11464.64 223.39 52375.33 88888.00 2018-12-31 00:21:43.407 365 11464.63 223.40 52375.32 88888.00 2018-12-31 00:21:43.907 365 11464.63 223.38 52375.29 88888.00 2018-12-31 00:21:44.407 365 11464.61 223.43 52375.30 88888.00 2018-12-31 00:21:44.907 365 11464.58 223.42 52375.29 88888.00 2018-12-31 00:21:45.407 365 11464.62 223.45 52375.23 88888.00 2018-12-31 00:21:45.907 365 11464.67 223.45 52375.25 88888.00 2018-12-31 00:21:46.407 365 11464.63 223.49 52375.29 88888.00 2018-12-31 00:21:46.907 365 11464.62 223.52 52375.27 88888.00 2018-12-31 00:21:47.407 365 11464.66 223.48 52375.26 88888.00 2018-12-31 00:21:47.906 365 11464.69 223.48 52375.29 88888.00 2018-12-31 00:21:48.406 365 11464.70 223.48 52375.30 88888.00 2018-12-31 00:21:48.906 365 11464.69 223.51 52375.33 88888.00 2018-12-31 00:21:49.406 365 11464.72 223.52 52375.33 88888.00 2018-12-31 00:21:49.906 365 11464.69 223.51 52375.33 88888.00 2018-12-31 00:21:50.406 365 11464.66 223.57 52375.30 88888.00 2018-12-31 00:21:50.906 365 11464.68 223.62 52375.29 88888.00 2018-12-31 00:21:51.406 365 11464.68 223.62 52375.27 88888.00 2018-12-31 00:21:51.906 365 11464.70 223.62 52375.25 88888.00 2018-12-31 00:21:52.406 365 11464.73 223.66 52375.26 88888.00 2018-12-31 00:21:52.906 365 11464.75 223.66 52375.26 88888.00 2018-12-31 00:21:53.406 365 11464.76 223.69 52375.30 88888.00 2018-12-31 00:21:53.906 365 11464.79 223.71 52375.27 88888.00 2018-12-31 00:21:54.406 365 11464.78 223.74 52375.25 88888.00 2018-12-31 00:21:54.906 365 11464.75 223.74 52375.23 88888.00 2018-12-31 00:21:55.406 365 11464.77 223.75 52375.23 88888.00 2018-12-31 00:21:55.906 365 11464.79 223.70 52375.24 88888.00 2018-12-31 00:21:56.406 365 11464.81 223.71 52375.29 88888.00 2018-12-31 00:21:56.906 365 11464.81 223.75 52375.26 88888.00 2018-12-31 00:21:57.406 365 11464.84 223.82 52375.24 88888.00 2018-12-31 00:21:57.906 365 11464.79 223.84 52375.29 88888.00 2018-12-31 00:21:58.406 365 11464.84 223.77 52375.31 88888.00 2018-12-31 00:21:58.906 365 11464.85 223.79 52375.32 88888.00 2018-12-31 00:21:59.406 365 11464.79 223.82 52375.31 88888.00 2018-12-31 00:21:59.906 365 11464.80 223.84 52375.34 88888.00 2018-12-31 00:22:00.406 365 11464.88 223.87 52375.33 88888.00 2018-12-31 00:22:00.906 365 11464.94 223.82 52375.30 88888.00 2018-12-31 00:22:01.406 365 11464.92 223.85 52375.36 88888.00 2018-12-31 00:22:01.906 365 11464.92 223.89 52375.36 88888.00 2018-12-31 00:22:02.406 365 11464.93 223.89 52375.32 88888.00 2018-12-31 00:22:02.906 365 11464.93 223.92 52375.34 88888.00 2018-12-31 00:22:03.406 365 11464.96 223.84 52375.34 88888.00 2018-12-31 00:22:03.906 365 11464.94 223.81 52375.33 88888.00 2018-12-31 00:22:04.406 365 11464.89 223.81 52375.31 88888.00 2018-12-31 00:22:04.906 365 11464.90 223.84 52375.34 88888.00 2018-12-31 00:22:05.406 365 11464.97 223.82 52375.38 88888.00 2018-12-31 00:22:05.906 365 11464.99 223.81 52375.39 88888.00 2018-12-31 00:22:06.406 365 11464.97 223.80 52375.35 88888.00 2018-12-31 00:22:06.906 365 11464.93 223.78 52375.38 88888.00 2018-12-31 00:22:07.406 365 11464.94 223.78 52375.39 88888.00 2018-12-31 00:22:07.906 365 11464.94 223.72 52375.41 88888.00 2018-12-31 00:22:08.406 365 11464.92 223.70 52375.41 88888.00 2018-12-31 00:22:08.906 365 11464.94 223.70 52375.43 88888.00 2018-12-31 00:22:09.406 365 11464.94 223.70 52375.43 88888.00 2018-12-31 00:22:09.906 365 11464.96 223.70 52375.38 88888.00 2018-12-31 00:22:10.406 365 11464.90 223.69 52375.33 88888.00 2018-12-31 00:22:10.906 365 11464.87 223.69 52375.32 88888.00 2018-12-31 00:22:11.406 365 11464.88 223.68 52375.33 88888.00 2018-12-31 00:22:11.906 365 11464.84 223.67 52375.40 88888.00 2018-12-31 00:22:12.406 365 11464.85 223.72 52375.39 88888.00 2018-12-31 00:22:12.906 365 11464.84 223.72 52375.39 88888.00 2018-12-31 00:22:13.406 365 11464.81 223.70 52375.43 88888.00 2018-12-31 00:22:13.906 365 11464.84 223.68 52375.43 88888.00 2018-12-31 00:22:14.406 365 11464.80 223.69 52375.43 88888.00 2018-12-31 00:22:14.906 365 11464.76 223.66 52375.42 88888.00 2018-12-31 00:22:15.406 365 11464.77 223.61 52375.39 88888.00 2018-12-31 00:22:15.906 365 11464.76 223.60 52375.36 88888.00 2018-12-31 00:22:16.406 365 11464.81 223.57 52375.32 88888.00 2018-12-31 00:22:16.906 365 11464.88 223.52 52375.35 88888.00 2018-12-31 00:22:17.406 365 11464.84 223.58 52375.35 88888.00 2018-12-31 00:22:17.907 365 11464.81 223.56 52375.31 88888.00 2018-12-31 00:22:18.407 365 11464.78 223.49 52375.31 88888.00 2018-12-31 00:22:18.907 365 11464.75 223.48 52375.33 88888.00 2018-12-31 00:22:19.407 365 11464.75 223.46 52375.32 88888.00 2018-12-31 00:22:19.907 365 11464.77 223.45 52375.29 88888.00 2018-12-31 00:22:20.906 365 11464.80 223.45 52375.27 88888.00 2018-12-31 00:22:21.406 365 11464.76 223.45 52375.29 88888.00 2018-12-31 00:22:21.906 365 11464.76 223.45 52375.30 88888.00 2018-12-31 00:22:22.406 365 11464.80 223.42 52375.26 88888.00 2018-12-31 00:22:22.906 365 11464.85 223.46 52375.26 88888.00 2018-12-31 00:22:23.406 365 11464.88 223.42 52375.23 88888.00 2018-12-31 00:22:23.906 365 11464.85 223.42 52375.20 88888.00 2018-12-31 00:22:24.406 365 11464.82 223.48 52375.17 88888.00 2018-12-31 00:22:24.906 365 11464.85 223.45 52375.20 88888.00 2018-12-31 00:22:25.406 365 11464.85 223.40 52375.22 88888.00 2018-12-31 00:22:25.906 365 11464.86 223.40 52375.25 88888.00 2018-12-31 00:22:26.406 365 11464.86 223.47 52375.25 88888.00 2018-12-31 00:22:26.906 365 11464.84 223.47 52375.25 88888.00 2018-12-31 00:22:27.406 365 11464.85 223.48 52375.24 88888.00 2018-12-31 00:22:27.906 365 11464.82 223.48 52375.21 88888.00 2018-12-31 00:22:28.406 365 11464.79 223.46 52375.22 88888.00 2018-12-31 00:22:28.906 365 11464.84 223.47 52375.23 88888.00 2018-12-31 00:22:29.406 365 11464.82 223.48 52375.21 88888.00 2018-12-31 00:22:29.906 365 11464.80 223.51 52375.20 88888.00 2018-12-31 00:22:30.906 365 11464.82 223.63 52375.20 88888.00 2018-12-31 00:22:31.406 365 11464.85 223.65 52375.22 88888.00 2018-12-31 00:22:31.906 365 11464.89 223.71 52375.23 88888.00 2018-12-31 00:22:32.906 365 11464.87 223.72 52375.25 88888.00 2018-12-31 00:22:33.406 365 11464.88 223.70 52375.22 88888.00 2018-12-31 00:22:33.906 365 11464.89 223.71 52375.18 88888.00 2018-12-31 00:22:34.406 365 11464.88 223.75 52375.21 88888.00 2018-12-31 00:22:34.906 365 11464.85 223.78 52375.18 88888.00 2018-12-31 00:22:35.406 365 11464.86 223.75 52375.21 88888.00 2018-12-31 00:22:35.906 365 11464.87 223.75 52375.20 88888.00 2018-12-31 00:22:36.406 365 11464.82 223.74 52375.22 88888.00 2018-12-31 00:22:36.906 365 11464.77 223.77 52375.23 88888.00 2018-12-31 00:22:37.406 365 11464.77 223.84 52375.26 88888.00 2018-12-31 00:22:37.906 365 11464.84 223.84 52375.26 88888.00 2018-12-31 00:22:38.406 365 11464.82 223.85 52375.29 88888.00 2018-12-31 00:22:38.906 365 11464.78 223.87 52375.33 88888.00 2018-12-31 00:22:39.406 365 11464.71 223.87 52375.36 88888.00 2018-12-31 00:22:39.906 365 11464.73 223.90 52375.39 88888.00 2018-12-31 00:22:40.906 365 11464.70 223.85 52375.30 88888.00 2018-12-31 00:22:41.406 365 11464.68 223.84 52375.30 88888.00 2018-12-31 00:22:41.906 365 11464.69 223.84 52375.31 88888.00 2018-12-31 00:22:42.406 365 11464.69 223.81 52375.32 88888.00 2018-12-31 00:22:42.906 365 11464.66 223.79 52375.32 88888.00 2018-12-31 00:22:43.406 365 11464.66 223.76 52375.32 88888.00 2018-12-31 00:22:43.906 365 11464.66 223.69 52375.34 88888.00 2018-12-31 00:22:44.406 365 11464.64 223.65 52375.35 88888.00 2018-12-31 00:22:44.906 365 11464.57 223.63 52375.33 88888.00 2018-12-31 00:22:45.406 365 11464.58 223.58 52375.35 88888.00 2018-12-31 00:22:45.906 365 11464.59 223.55 52375.35 88888.00 2018-12-31 00:22:46.406 365 11464.58 223.57 52375.41 88888.00 2018-12-31 00:22:46.906 365 11464.54 223.51 52375.41 88888.00 2018-12-31 00:22:47.406 365 11464.54 223.49 52375.34 88888.00 2018-12-31 00:22:47.906 365 11464.53 223.42 52375.31 88888.00 2018-12-31 00:22:48.406 365 11464.52 223.34 52375.30 88888.00 2018-12-31 00:22:48.906 365 11464.55 223.36 52375.27 88888.00 2018-12-31 00:22:49.406 365 11464.54 223.34 52375.31 88888.00 2018-12-31 00:22:49.906 365 11464.51 223.28 52375.32 88888.00 2018-12-31 00:22:50.406 365 11464.47 223.28 52375.39 88888.00 2018-12-31 00:22:50.906 365 11464.42 223.24 52375.40 88888.00 2018-12-31 00:22:51.406 365 11464.40 223.19 52375.39 88888.00 2018-12-31 00:22:51.906 365 11464.45 223.17 52375.38 88888.00 2018-12-31 00:22:52.406 365 11464.49 223.18 52375.36 88888.00 2018-12-31 00:22:52.906 365 11464.49 223.14 52375.33 88888.00 2018-12-31 00:22:53.406 365 11464.45 223.16 52375.36 88888.00 2018-12-31 00:22:53.906 365 11464.46 223.17 52375.35 88888.00 2018-12-31 00:22:54.406 365 11464.49 223.14 52375.34 88888.00 2018-12-31 00:22:54.906 365 11464.52 223.08 52375.30 88888.00 2018-12-31 00:22:55.406 365 11464.50 223.03 52375.33 88888.00 2018-12-31 00:22:55.907 365 11464.49 223.03 52375.33 88888.00 2018-12-31 00:22:56.407 365 11464.47 223.04 52375.34 88888.00 2018-12-31 00:22:56.907 365 11464.49 223.03 52375.33 88888.00 2018-12-31 00:22:57.407 365 11464.53 223.01 52375.29 88888.00 2018-12-31 00:22:57.907 365 11464.50 223.11 52375.27 88888.00 2018-12-31 00:22:58.407 365 11464.43 223.12 52375.27 88888.00 2018-12-31 00:22:58.907 365 11464.46 223.10 52375.31 88888.00 2018-12-31 00:22:59.407 365 11464.51 223.11 52375.33 88888.00 2018-12-31 00:22:59.907 365 11464.45 223.12 52375.34 88888.00 2018-12-31 00:23:00.407 365 11464.43 223.12 52375.32 88888.00 2018-12-31 00:23:00.906 365 11464.43 223.14 52375.29 88888.00 2018-12-31 00:23:01.406 365 11464.45 223.13 52375.30 88888.00 2018-12-31 00:23:01.906 365 11464.47 223.23 52375.27 88888.00 2018-12-31 00:23:02.406 365 11464.50 223.28 52375.26 88888.00 2018-12-31 00:23:02.906 365 11464.50 223.21 52375.29 88888.00 2018-12-31 00:23:03.406 365 11464.53 223.21 52375.27 88888.00 2018-12-31 00:23:03.906 365 11464.55 223.23 52375.27 88888.00 2018-12-31 00:23:04.406 365 11464.61 223.27 52375.29 88888.00 2018-12-31 00:23:04.906 365 11464.57 223.28 52375.30 88888.00 2018-12-31 00:23:05.406 365 11464.59 223.32 52375.26 88888.00 2018-12-31 00:23:05.906 365 11464.59 223.36 52375.25 88888.00 2018-12-31 00:23:06.406 365 11464.58 223.40 52375.26 88888.00 2018-12-31 00:23:06.906 365 11464.54 223.42 52375.26 88888.00 2018-12-31 00:23:07.406 365 11464.51 223.48 52375.24 88888.00 2018-12-31 00:23:07.906 365 11464.51 223.56 52375.23 88888.00 2018-12-31 00:23:08.406 365 11464.52 223.57 52375.22 88888.00 2018-12-31 00:23:08.906 365 11464.55 223.63 52375.24 88888.00 2018-12-31 00:23:09.406 365 11464.55 223.67 52375.27 88888.00 2018-12-31 00:23:09.906 365 11464.55 223.68 52375.25 88888.00 2018-12-31 00:23:10.406 365 11464.55 223.72 52375.26 88888.00 2018-12-31 00:23:10.906 365 11464.55 223.75 52375.30 88888.00 2018-12-31 00:23:11.406 365 11464.54 223.79 52375.29 88888.00 2018-12-31 00:23:11.906 365 11464.53 223.82 52375.32 88888.00 2018-12-31 00:23:12.406 365 11464.50 223.88 52375.34 88888.00 2018-12-31 00:23:12.906 365 11464.45 223.91 52375.30 88888.00 2018-12-31 00:23:13.406 365 11464.45 223.95 52375.33 88888.00 2018-12-31 00:23:13.906 365 11464.50 223.89 52375.33 88888.00 2018-12-31 00:23:14.406 365 11464.46 223.91 52375.34 88888.00 2018-12-31 00:23:14.906 365 11464.42 223.95 52375.33 88888.00 2018-12-31 00:23:15.406 365 11464.38 223.96 52375.33 88888.00 2018-12-31 00:23:15.906 365 11464.40 223.94 52375.36 88888.00 2018-12-31 00:23:16.406 365 11464.41 223.97 52375.39 88888.00 2018-12-31 00:23:16.906 365 11464.42 223.96 52375.40 88888.00 2018-12-31 00:23:17.406 365 11464.42 223.91 52375.38 88888.00 2018-12-31 00:23:17.906 365 11464.44 223.90 52375.39 88888.00 2018-12-31 00:23:18.406 365 11464.43 223.87 52375.40 88888.00 2018-12-31 00:23:18.906 365 11464.40 223.87 52375.42 88888.00 2018-12-31 00:23:19.406 365 11464.40 223.85 52375.44 88888.00 2018-12-31 00:23:19.906 365 11464.38 223.81 52375.49 88888.00 2018-12-31 00:23:20.406 365 11464.37 223.79 52375.50 88888.00 2018-12-31 00:23:20.907 365 11464.38 223.77 52375.50 88888.00 2018-12-31 00:23:21.407 365 11464.36 223.74 52375.48 88888.00 2018-12-31 00:23:21.907 365 11464.33 223.69 52375.49 88888.00 2018-12-31 00:23:22.407 365 11464.32 223.63 52375.48 88888.00 2018-12-31 00:23:22.907 365 11464.35 223.66 52375.45 88888.00 2018-12-31 00:23:23.407 365 11464.32 223.65 52375.47 88888.00 2018-12-31 00:23:24.406 365 11464.24 223.57 52375.43 88888.00 2018-12-31 00:23:24.906 365 11464.22 223.53 52375.41 88888.00 2018-12-31 00:23:25.406 365 11464.22 223.51 52375.43 88888.00 2018-12-31 00:23:25.906 365 11464.20 223.43 52375.43 88888.00 2018-12-31 00:23:26.406 365 11464.18 223.41 52375.38 88888.00 2018-12-31 00:23:26.906 365 11464.14 223.39 52375.35 88888.00 2018-12-31 00:23:27.406 365 11464.13 223.37 52375.36 88888.00 2018-12-31 00:23:27.906 365 11464.19 223.38 52375.34 88888.00 2018-12-31 00:23:28.406 365 11464.17 223.37 52375.35 88888.00 2018-12-31 00:23:28.906 365 11464.11 223.36 52375.36 88888.00 2018-12-31 00:23:29.406 365 11464.11 223.34 52375.33 88888.00 2018-12-31 00:23:29.906 365 11464.14 223.32 52375.32 88888.00 2018-12-31 00:23:30.406 365 11464.14 223.33 52375.32 88888.00 2018-12-31 00:23:30.906 365 11464.15 223.36 52375.30 88888.00 2018-12-31 00:23:31.406 365 11464.07 223.40 52375.32 88888.00 2018-12-31 00:23:31.906 365 11464.02 223.41 52375.33 88888.00 2018-12-31 00:23:32.406 365 11464.05 223.45 52375.27 88888.00 2018-12-31 00:23:32.906 365 11464.06 223.46 52375.23 88888.00 2018-12-31 00:23:33.406 365 11464.07 223.46 52375.23 88888.00 2018-12-31 00:23:34.406 365 11464.00 223.58 52375.23 88888.00 2018-12-31 00:23:34.906 365 11464.02 223.60 52375.23 88888.00 2018-12-31 00:23:35.406 365 11464.05 223.60 52375.22 88888.00 2018-12-31 00:23:35.906 365 11464.07 223.61 52375.20 88888.00 2018-12-31 00:23:36.406 365 11464.01 223.59 52375.18 88888.00 2018-12-31 00:23:36.906 365 11464.05 223.65 52375.17 88888.00 2018-12-31 00:23:37.406 365 11464.02 223.74 52375.22 88888.00 2018-12-31 00:23:37.906 365 11464.05 223.81 52375.25 88888.00 2018-12-31 00:23:38.406 365 11464.02 223.85 52375.25 88888.00 2018-12-31 00:23:38.906 365 11464.05 223.91 52375.21 88888.00 2018-12-31 00:23:39.406 365 11464.11 223.96 52375.22 88888.00 2018-12-31 00:23:39.906 365 11464.14 223.94 52375.21 88888.00 2018-12-31 00:23:40.406 365 11464.08 223.97 52375.20 88888.00 2018-12-31 00:23:40.906 365 11464.06 224.09 52375.16 88888.00 2018-12-31 00:23:41.406 365 11464.11 224.11 52375.15 88888.00 2018-12-31 00:23:41.906 365 11464.09 224.11 52375.16 88888.00 2018-12-31 00:23:42.406 365 11464.08 224.09 52375.15 88888.00 2018-12-31 00:23:42.906 365 11464.10 224.17 52375.20 88888.00 2018-12-31 00:23:43.406 365 11464.11 224.24 52375.23 88888.00 2018-12-31 00:23:43.906 365 11464.14 224.24 52375.25 88888.00 2018-12-31 00:23:44.406 365 11464.14 224.27 52375.20 88888.00 2018-12-31 00:23:44.906 365 11464.15 224.31 52375.17 88888.00 2018-12-31 00:23:45.406 365 11464.18 224.31 52375.24 88888.00 2018-12-31 00:23:45.906 365 11464.17 224.35 52375.26 88888.00 2018-12-31 00:23:46.406 365 11464.19 224.44 52375.22 88888.00 2018-12-31 00:23:46.906 365 11464.24 224.45 52375.20 88888.00 2018-12-31 00:23:47.406 365 11464.22 224.44 52375.21 88888.00 2018-12-31 00:23:47.906 365 11464.20 224.45 52375.18 88888.00 2018-12-31 00:23:48.406 365 11464.19 224.46 52375.21 88888.00 2018-12-31 00:23:48.906 365 11464.20 224.45 52375.25 88888.00 2018-12-31 00:23:49.406 365 11464.19 224.50 52375.24 88888.00 2018-12-31 00:23:49.906 365 11464.24 224.53 52375.30 88888.00 2018-12-31 00:23:50.406 365 11464.22 224.54 52375.32 88888.00 2018-12-31 00:23:50.906 365 11464.18 224.54 52375.31 88888.00 2018-12-31 00:23:51.406 365 11464.19 224.49 52375.29 88888.00 2018-12-31 00:23:51.906 365 11464.23 224.53 52375.26 88888.00 2018-12-31 00:23:52.406 365 11464.22 224.55 52375.26 88888.00 2018-12-31 00:23:52.906 365 11464.19 224.57 52375.25 88888.00 2018-12-31 00:23:53.406 365 11464.24 224.57 52375.27 88888.00 2018-12-31 00:23:54.406 365 11464.17 224.53 52375.31 88888.00 2018-12-31 00:23:54.906 365 11464.20 224.56 52375.32 88888.00 2018-12-31 00:23:55.406 365 11464.16 224.53 52375.30 88888.00 2018-12-31 00:23:55.906 365 11464.18 224.49 52375.27 88888.00 2018-12-31 00:23:56.406 365 11464.18 224.49 52375.27 88888.00 2018-12-31 00:23:56.906 365 11464.17 224.49 52375.27 88888.00 2018-12-31 00:23:57.406 365 11464.15 224.48 52375.26 88888.00 2018-12-31 00:23:57.906 365 11464.15 224.48 52375.26 88888.00 2018-12-31 00:23:58.406 365 11464.08 224.57 52375.31 88888.00 2018-12-31 00:23:58.906 365 11464.05 224.49 52375.29 88888.00 2018-12-31 00:23:59.406 365 11464.05 224.49 52375.25 88888.00 2018-12-31 00:23:59.906 365 11464.06 224.55 52375.24 88888.00 2018-12-31 00:24:00.406 365 11464.02 224.55 52375.24 88888.00 2018-12-31 00:24:00.906 365 11464.01 224.57 52375.27 88888.00 2018-12-31 00:24:01.406 365 11464.00 224.55 52375.29 88888.00 2018-12-31 00:24:01.906 365 11463.97 224.49 52375.25 88888.00 2018-12-31 00:24:02.406 365 11463.97 224.50 52375.27 88888.00 2018-12-31 00:24:02.906 365 11463.93 224.55 52375.27 88888.00 2018-12-31 00:24:03.406 365 11463.83 224.55 52375.27 88888.00 2018-12-31 00:24:03.906 365 11463.83 224.56 52375.30 88888.00 2018-12-31 00:24:04.406 365 11463.85 224.58 52375.29 88888.00 2018-12-31 00:24:04.906 365 11463.83 224.64 52375.30 88888.00 2018-12-31 00:24:05.406 365 11463.83 224.64 52375.29 88888.00 2018-12-31 00:24:05.906 365 11463.85 224.59 52375.26 88888.00 2018-12-31 00:24:06.406 365 11463.83 224.62 52375.23 88888.00 2018-12-31 00:24:06.906 365 11463.75 224.66 52375.24 88888.00 2018-12-31 00:24:07.406 365 11463.74 224.67 52375.25 88888.00 2018-12-31 00:24:07.906 365 11463.75 224.69 52375.26 88888.00 2018-12-31 00:24:08.406 365 11463.79 224.69 52375.26 88888.00 2018-12-31 00:24:08.906 365 11463.79 224.73 52375.27 88888.00 2018-12-31 00:24:09.406 365 11463.82 224.74 52375.26 88888.00 2018-12-31 00:24:09.906 365 11463.84 224.75 52375.30 88888.00 2018-12-31 00:24:10.406 365 11463.81 224.75 52375.33 88888.00 2018-12-31 00:24:10.906 365 11463.76 224.76 52375.29 88888.00 2018-12-31 00:24:11.406 365 11463.79 224.77 52375.30 88888.00 2018-12-31 00:24:11.906 365 11463.80 224.78 52375.31 88888.00 2018-12-31 00:24:12.406 365 11463.75 224.79 52375.29 88888.00 2018-12-31 00:24:12.906 365 11463.73 224.85 52375.30 88888.00 2018-12-31 00:24:13.406 365 11463.74 224.88 52375.32 88888.00 2018-12-31 00:24:13.906 365 11463.72 224.86 52375.39 88888.00 2018-12-31 00:24:14.407 365 11463.76 224.92 52375.35 88888.00 2018-12-31 00:24:14.907 365 11463.75 224.95 52375.35 88888.00 2018-12-31 00:24:15.407 365 11463.73 224.97 52375.40 88888.00 2018-12-31 00:24:15.907 365 11463.68 225.04 52375.39 88888.00 2018-12-31 00:24:16.407 365 11463.68 225.07 52375.35 88888.00 2018-12-31 00:24:16.907 365 11463.70 225.08 52375.36 88888.00 2018-12-31 00:24:17.407 365 11463.67 225.13 52375.39 88888.00 2018-12-31 00:24:17.907 365 11463.70 225.13 52375.39 88888.00 2018-12-31 00:24:18.407 365 11463.73 225.11 52375.39 88888.00 2018-12-31 00:24:18.907 365 11463.67 225.18 52375.40 88888.00 2018-12-31 00:24:19.407 365 11463.72 225.18 52375.39 88888.00 2018-12-31 00:24:19.907 365 11463.63 225.25 52375.41 88888.00 2018-12-31 00:24:20.407 365 11463.56 225.30 52375.44 88888.00 2018-12-31 00:24:20.907 365 11463.63 225.31 52375.40 88888.00 2018-12-31 00:24:21.407 365 11463.63 225.32 52375.40 88888.00 2018-12-31 00:24:21.907 365 11463.56 225.35 52375.41 88888.00 2018-12-31 00:24:22.407 365 11463.56 225.36 52375.43 88888.00 2018-12-31 00:24:22.907 365 11463.62 225.40 52375.45 88888.00 2018-12-31 00:24:23.407 365 11463.64 225.47 52375.43 88888.00 2018-12-31 00:24:23.907 365 11463.64 225.53 52375.45 88888.00 2018-12-31 00:24:24.407 365 11463.56 225.55 52375.43 88888.00 2018-12-31 00:24:24.907 365 11463.48 225.56 52375.45 88888.00 2018-12-31 00:24:25.407 365 11463.48 225.58 52375.44 88888.00 2018-12-31 00:24:25.907 365 11463.47 225.53 52375.43 88888.00 2018-12-31 00:24:26.407 365 11463.46 225.56 52375.48 88888.00 2018-12-31 00:24:26.907 365 11463.48 225.62 52375.49 88888.00 2018-12-31 00:24:27.407 365 11463.48 225.66 52375.49 88888.00 2018-12-31 00:24:27.907 365 11463.48 225.66 52375.50 88888.00 2018-12-31 00:24:28.407 365 11463.52 225.65 52375.50 88888.00 2018-12-31 00:24:28.907 365 11463.53 225.64 52375.48 88888.00 2018-12-31 00:24:29.407 365 11463.48 225.69 52375.49 88888.00 2018-12-31 00:24:29.907 365 11463.39 225.70 52375.50 88888.00 2018-12-31 00:24:30.407 365 11463.38 225.70 52375.48 88888.00 2018-12-31 00:24:30.907 365 11463.37 225.71 52375.47 88888.00 2018-12-31 00:24:31.407 365 11463.39 225.70 52375.47 88888.00 2018-12-31 00:24:31.907 365 11463.36 225.68 52375.49 88888.00 2018-12-31 00:24:32.407 365 11463.31 225.70 52375.53 88888.00 2018-12-31 00:24:32.907 365 11463.32 225.74 52375.52 88888.00 2018-12-31 00:24:33.907 365 11463.31 225.72 52375.54 88888.00 2018-12-31 00:24:34.407 365 11463.29 225.73 52375.54 88888.00 2018-12-31 00:24:34.907 365 11463.29 225.70 52375.53 88888.00 2018-12-31 00:24:35.907 365 11463.30 225.74 52375.47 88888.00 2018-12-31 00:24:36.407 365 11463.30 225.74 52375.48 88888.00 2018-12-31 00:24:36.907 365 11463.30 225.75 52375.48 88888.00 2018-12-31 00:24:37.407 365 11463.31 225.74 52375.49 88888.00 2018-12-31 00:24:37.907 365 11463.33 225.71 52375.45 88888.00 2018-12-31 00:24:38.407 365 11463.33 225.72 52375.43 88888.00 2018-12-31 00:24:38.907 365 11463.35 225.78 52375.47 88888.00 2018-12-31 00:24:39.407 365 11463.28 225.81 52375.45 88888.00 2018-12-31 00:24:39.907 365 11463.24 225.80 52375.48 88888.00 2018-12-31 00:24:40.407 365 11463.28 225.80 52375.45 88888.00 2018-12-31 00:24:40.907 365 11463.31 225.79 52375.47 88888.00 2018-12-31 00:24:41.407 365 11463.32 225.79 52375.45 88888.00 2018-12-31 00:24:41.907 365 11463.30 225.80 52375.45 88888.00 2018-12-31 00:24:42.407 365 11463.31 225.84 52375.44 88888.00 2018-12-31 00:24:42.907 365 11463.29 225.85 52375.41 88888.00 2018-12-31 00:24:43.407 365 11463.28 225.85 52375.41 88888.00 2018-12-31 00:24:43.907 365 11463.31 225.82 52375.41 88888.00 2018-12-31 00:24:44.407 365 11463.32 225.82 52375.40 88888.00 2018-12-31 00:24:44.907 365 11463.32 225.88 52375.40 88888.00 2018-12-31 00:24:45.907 365 11463.23 225.88 52375.40 88888.00 2018-12-31 00:24:46.407 365 11463.20 225.91 52375.42 88888.00 2018-12-31 00:24:46.907 365 11463.26 225.98 52375.44 88888.00 2018-12-31 00:24:47.407 365 11463.28 226.01 52375.45 88888.00 2018-12-31 00:24:47.907 365 11463.26 226.00 52375.44 88888.00 2018-12-31 00:24:48.407 365 11463.30 226.08 52375.40 88888.00 2018-12-31 00:24:48.907 365 11463.31 226.08 52375.47 88888.00 2018-12-31 00:24:49.407 365 11463.29 226.05 52375.44 88888.00 2018-12-31 00:24:49.907 365 11463.36 226.03 52375.43 88888.00 2018-12-31 00:24:50.407 365 11463.33 226.05 52375.45 88888.00 2018-12-31 00:24:50.908 365 11463.39 226.07 52375.43 88888.00 2018-12-31 00:24:51.408 365 11463.45 226.14 52375.41 88888.00 2018-12-31 00:24:51.908 365 11463.43 226.15 52375.41 88888.00 2018-12-31 00:24:52.408 365 11463.38 226.15 52375.40 88888.00 2018-12-31 00:24:52.908 365 11463.40 226.18 52375.44 88888.00 2018-12-31 00:24:53.408 365 11463.36 226.21 52375.42 88888.00 2018-12-31 00:24:53.908 365 11463.33 226.17 52375.41 88888.00 2018-12-31 00:24:54.408 365 11463.37 226.13 52375.42 88888.00 2018-12-31 00:24:54.908 365 11463.39 226.10 52375.47 88888.00 2018-12-31 00:24:55.907 365 11463.37 226.12 52375.53 88888.00 2018-12-31 00:24:56.407 365 11463.30 226.10 52375.50 88888.00 2018-12-31 00:24:56.907 365 11463.30 226.05 52375.49 88888.00 2018-12-31 00:24:57.407 365 11463.38 226.04 52375.45 88888.00 2018-12-31 00:24:57.907 365 11463.38 226.05 52375.48 88888.00 2018-12-31 00:24:58.407 365 11463.37 226.03 52375.49 88888.00 2018-12-31 00:24:58.907 365 11463.36 226.03 52375.50 88888.00 2018-12-31 00:24:59.407 365 11463.38 226.04 52375.51 88888.00 2018-12-31 00:24:59.907 365 11463.40 226.07 52375.50 88888.00 2018-12-31 00:25:00.407 365 11463.40 226.07 52375.52 88888.00 2018-12-31 00:25:00.907 365 11463.43 226.04 52375.50 88888.00 2018-12-31 00:25:01.407 365 11463.46 226.00 52375.48 88888.00 2018-12-31 00:25:01.907 365 11463.48 225.95 52375.53 88888.00 2018-12-31 00:25:02.407 365 11463.46 225.95 52375.56 88888.00 2018-12-31 00:25:02.907 365 11463.46 225.89 52375.52 88888.00 2018-12-31 00:25:03.407 365 11463.50 225.91 52375.49 88888.00 2018-12-31 00:25:03.907 365 11463.48 225.90 52375.48 88888.00 2018-12-31 00:25:04.407 365 11463.46 225.85 52375.53 88888.00 2018-12-31 00:25:04.907 365 11463.48 225.85 52375.54 88888.00 2018-12-31 00:25:05.407 365 11463.47 225.81 52375.56 88888.00 2018-12-31 00:25:05.907 365 11463.48 225.84 52375.56 88888.00 2018-12-31 00:25:06.407 365 11463.50 225.86 52375.54 88888.00 2018-12-31 00:25:06.907 365 11463.53 225.81 52375.52 88888.00 2018-12-31 00:25:07.407 365 11463.54 225.81 52375.49 88888.00 2018-12-31 00:25:07.907 365 11463.58 225.72 52375.49 88888.00 2018-12-31 00:25:08.407 365 11463.62 225.70 52375.48 88888.00 2018-12-31 00:25:08.907 365 11463.59 225.74 52375.49 88888.00 2018-12-31 00:25:09.407 365 11463.63 225.76 52375.48 88888.00 2018-12-31 00:25:09.907 365 11463.65 225.75 52375.49 88888.00 2018-12-31 00:25:10.407 365 11463.66 225.71 52375.53 88888.00 2018-12-31 00:25:10.907 365 11463.70 225.69 52375.52 88888.00 2018-12-31 00:25:11.407 365 11463.70 225.70 52375.49 88888.00 2018-12-31 00:25:11.907 365 11463.68 225.71 52375.45 88888.00 2018-12-31 00:25:12.407 365 11463.68 225.72 52375.42 88888.00 2018-12-31 00:25:12.907 365 11463.66 225.76 52375.41 88888.00 2018-12-31 00:25:13.907 365 11463.71 225.76 52375.45 88888.00 2018-12-31 00:25:14.407 365 11463.74 225.76 52375.45 88888.00 2018-12-31 00:25:14.907 365 11463.74 225.80 52375.44 88888.00 2018-12-31 00:25:15.907 365 11463.74 225.79 52375.41 88888.00 2018-12-31 00:25:16.407 365 11463.76 225.80 52375.39 88888.00 2018-12-31 00:25:16.907 365 11463.79 225.80 52375.42 88888.00 2018-12-31 00:25:17.407 365 11463.79 225.83 52375.41 88888.00 2018-12-31 00:25:17.907 365 11463.78 225.81 52375.43 88888.00 2018-12-31 00:25:18.407 365 11463.78 225.86 52375.43 88888.00 2018-12-31 00:25:18.907 365 11463.72 225.90 52375.47 88888.00 2018-12-31 00:25:19.407 365 11463.72 225.89 52375.48 88888.00 2018-12-31 00:25:19.907 365 11463.78 225.88 52375.44 88888.00 2018-12-31 00:25:20.407 365 11463.79 225.84 52375.41 88888.00 2018-12-31 00:25:20.908 365 11463.75 225.90 52375.44 88888.00 2018-12-31 00:25:21.408 365 11463.72 225.90 52375.42 88888.00 2018-12-31 00:25:21.908 365 11463.74 225.92 52375.41 88888.00 2018-12-31 00:25:22.408 365 11463.74 225.94 52375.40 88888.00 2018-12-31 00:25:22.908 365 11463.75 225.94 52375.44 88888.00 2018-12-31 00:25:23.408 365 11463.78 225.92 52375.43 88888.00 2018-12-31 00:25:23.908 365 11463.74 225.90 52375.43 88888.00 2018-12-31 00:25:24.408 365 11463.74 225.82 52375.44 88888.00 2018-12-31 00:25:24.908 365 11463.80 225.82 52375.41 88888.00 2018-12-31 00:25:25.408 365 11463.78 225.83 52375.39 88888.00 2018-12-31 00:25:25.907 365 11463.76 225.78 52375.42 88888.00 2018-12-31 00:25:26.407 365 11463.78 225.76 52375.49 88888.00 2018-12-31 00:25:26.907 365 11463.84 225.72 52375.48 88888.00 2018-12-31 00:25:27.407 365 11463.82 225.72 52375.47 88888.00 2018-12-31 00:25:27.907 365 11463.87 225.75 52375.45 88888.00 2018-12-31 00:25:28.407 365 11463.84 225.71 52375.48 88888.00 2018-12-31 00:25:28.907 365 11463.79 225.71 52375.44 88888.00 2018-12-31 00:25:29.407 365 11463.79 225.74 52375.40 88888.00 2018-12-31 00:25:29.907 365 11463.75 225.70 52375.41 88888.00 2018-12-31 00:25:30.407 365 11463.75 225.61 52375.40 88888.00 2018-12-31 00:25:30.907 365 11463.75 225.61 52375.41 88888.00 2018-12-31 00:25:31.407 365 11463.73 225.55 52375.43 88888.00 2018-12-31 00:25:31.907 365 11463.74 225.53 52375.42 88888.00 2018-12-31 00:25:32.407 365 11463.73 225.51 52375.41 88888.00 2018-12-31 00:25:32.907 365 11463.70 225.52 52375.43 88888.00 2018-12-31 00:25:33.407 365 11463.70 225.51 52375.41 88888.00 2018-12-31 00:25:33.907 365 11463.68 225.47 52375.41 88888.00 2018-12-31 00:25:34.407 365 11463.64 225.42 52375.47 88888.00 2018-12-31 00:25:34.907 365 11463.66 225.36 52375.45 88888.00 2018-12-31 00:25:35.407 365 11463.71 225.42 52375.44 88888.00 2018-12-31 00:25:35.907 365 11463.70 225.40 52375.47 88888.00 2018-12-31 00:25:36.407 365 11463.71 225.41 52375.44 88888.00 2018-12-31 00:25:36.907 365 11463.68 225.35 52375.44 88888.00 2018-12-31 00:25:37.407 365 11463.65 225.36 52375.47 88888.00 2018-12-31 00:25:37.907 365 11463.64 225.31 52375.51 88888.00 2018-12-31 00:25:38.407 365 11463.66 225.24 52375.48 88888.00 2018-12-31 00:25:38.907 365 11463.64 225.22 52375.48 88888.00 2018-12-31 00:25:39.407 365 11463.63 225.20 52375.45 88888.00 2018-12-31 00:25:39.907 365 11463.66 225.22 52375.43 88888.00 2018-12-31 00:25:40.407 365 11463.64 225.27 52375.43 88888.00 2018-12-31 00:25:40.908 365 11463.64 225.20 52375.47 88888.00 2018-12-31 00:25:41.408 365 11463.62 225.16 52375.44 88888.00 2018-12-31 00:25:41.908 365 11463.59 225.21 52375.44 88888.00 2018-12-31 00:25:42.408 365 11463.63 225.17 52375.41 88888.00 2018-12-31 00:25:42.908 365 11463.61 225.13 52375.41 88888.00 2018-12-31 00:25:43.408 365 11463.61 225.15 52375.41 88888.00 2018-12-31 00:25:43.908 365 11463.57 225.14 52375.42 88888.00 2018-12-31 00:25:44.408 365 11463.57 225.12 52375.43 88888.00 2018-12-31 00:25:44.908 365 11463.58 225.11 52375.39 88888.00 2018-12-31 00:25:45.408 365 11463.58 225.14 52375.39 88888.00 2018-12-31 00:25:45.907 365 11463.59 225.15 52375.44 88888.00 2018-12-31 00:25:46.407 365 11463.66 225.13 52375.45 88888.00 2018-12-31 00:25:46.907 365 11463.70 225.14 52375.40 88888.00 2018-12-31 00:25:47.407 365 11463.62 225.16 52375.43 88888.00 2018-12-31 00:25:47.907 365 11463.61 225.13 52375.42 88888.00 2018-12-31 00:25:48.407 365 11463.61 225.12 52375.42 88888.00 2018-12-31 00:25:48.907 365 11463.64 225.11 52375.41 88888.00 2018-12-31 00:25:49.407 365 11463.63 225.18 52375.40 88888.00 2018-12-31 00:25:49.907 365 11463.65 225.20 52375.42 88888.00 2018-12-31 00:25:50.407 365 11463.70 225.21 52375.39 88888.00 2018-12-31 00:25:50.907 365 11463.68 225.22 52375.34 88888.00 2018-12-31 00:25:51.407 365 11463.65 225.25 52375.32 88888.00 2018-12-31 00:25:51.907 365 11463.62 225.29 52375.30 88888.00 2018-12-31 00:25:52.407 365 11463.64 225.27 52375.30 88888.00 2018-12-31 00:25:52.907 365 11463.65 225.24 52375.32 88888.00 2018-12-31 00:25:53.407 365 11463.66 225.25 52375.36 88888.00 2018-12-31 00:25:53.907 365 11463.67 225.27 52375.34 88888.00 2018-12-31 00:25:54.407 365 11463.68 225.25 52375.32 88888.00 2018-12-31 00:25:54.907 365 11463.72 225.23 52375.32 88888.00 2018-12-31 00:25:55.407 365 11463.70 225.24 52375.35 88888.00 2018-12-31 00:25:55.908 365 11463.73 225.25 52375.38 88888.00 2018-12-31 00:25:56.408 365 11463.70 225.29 52375.32 88888.00 2018-12-31 00:25:57.408 365 11463.66 225.26 52375.35 88888.00 2018-12-31 00:25:57.908 365 11463.64 225.27 52375.34 88888.00 2018-12-31 00:25:58.408 365 11463.64 225.25 52375.36 88888.00 2018-12-31 00:25:58.908 365 11463.63 225.22 52375.41 88888.00 2018-12-31 00:25:59.408 365 11463.66 225.18 52375.40 88888.00 2018-12-31 00:25:59.908 365 11463.75 225.17 52375.40 88888.00 2018-12-31 00:26:00.408 365 11463.74 225.13 52375.41 88888.00 2018-12-31 00:26:00.908 365 11463.73 225.05 52375.43 88888.00 2018-12-31 00:26:01.408 365 11463.73 225.02 52375.45 88888.00 2018-12-31 00:26:01.908 365 11463.74 225.03 52375.47 88888.00 2018-12-31 00:26:02.407 365 11463.73 224.98 52375.47 88888.00 2018-12-31 00:26:02.907 365 11463.67 224.98 52375.47 88888.00 2018-12-31 00:26:03.407 365 11463.67 224.94 52375.44 88888.00 2018-12-31 00:26:03.907 365 11463.62 224.91 52375.44 88888.00 2018-12-31 00:26:04.407 365 11463.63 224.89 52375.44 88888.00 2018-12-31 00:26:04.907 365 11463.59 224.91 52375.43 88888.00 2018-12-31 00:26:05.407 365 11463.62 224.94 52375.43 88888.00 2018-12-31 00:26:05.907 365 11463.58 224.91 52375.45 88888.00 2018-12-31 00:26:06.407 365 11463.54 224.88 52375.45 88888.00 2018-12-31 00:26:07.407 365 11463.58 224.86 52375.47 88888.00 2018-12-31 00:26:07.907 365 11463.58 224.82 52375.42 88888.00 2018-12-31 00:26:08.407 365 11463.61 224.79 52375.39 88888.00 2018-12-31 00:26:08.907 365 11463.67 224.68 52375.41 88888.00 2018-12-31 00:26:09.407 365 11463.70 224.67 52375.42 88888.00 2018-12-31 00:26:09.907 365 11463.64 224.71 52375.43 88888.00 2018-12-31 00:26:10.407 365 11463.61 224.65 52375.42 88888.00 2018-12-31 00:26:10.907 365 11463.58 224.65 52375.39 88888.00 2018-12-31 00:26:11.407 365 11463.59 224.64 52375.40 88888.00 2018-12-31 00:26:11.907 365 11463.66 224.64 52375.40 88888.00 2018-12-31 00:26:12.407 365 11463.73 224.58 52375.40 88888.00 2018-12-31 00:26:12.907 365 11463.74 224.57 52375.38 88888.00 2018-12-31 00:26:13.407 365 11463.70 224.55 52375.38 88888.00 2018-12-31 00:26:13.907 365 11463.65 224.58 52375.38 88888.00 2018-12-31 00:26:14.407 365 11463.78 224.54 52375.34 88888.00 2018-12-31 00:26:14.907 365 11463.82 224.48 52375.29 88888.00 2018-12-31 00:26:15.407 365 11463.80 224.46 52375.31 88888.00 2018-12-31 00:26:15.907 365 11463.82 224.46 52375.33 88888.00 2018-12-31 00:26:16.407 365 11463.83 224.46 52375.34 88888.00 2018-12-31 00:26:16.907 365 11463.84 224.48 52375.33 88888.00 2018-12-31 00:26:17.407 365 11463.82 224.49 52375.31 88888.00 2018-12-31 00:26:17.907 365 11463.89 224.44 52375.30 88888.00 2018-12-31 00:26:18.407 365 11463.94 224.48 52375.31 88888.00 2018-12-31 00:26:18.907 365 11464.02 224.49 52375.27 88888.00 2018-12-31 00:26:19.407 365 11464.03 224.54 52375.30 88888.00 2018-12-31 00:26:19.907 365 11464.02 224.49 52375.25 88888.00 2018-12-31 00:26:20.407 365 11464.06 224.47 52375.24 88888.00 2018-12-31 00:26:20.907 365 11464.09 224.44 52375.24 88888.00 2018-12-31 00:26:21.407 365 11464.07 224.47 52375.26 88888.00 2018-12-31 00:26:21.907 365 11464.08 224.47 52375.26 88888.00 2018-12-31 00:26:22.407 365 11464.09 224.53 52375.25 88888.00 2018-12-31 00:26:22.907 365 11464.10 224.55 52375.24 88888.00 2018-12-31 00:26:23.407 365 11464.13 224.57 52375.26 88888.00 2018-12-31 00:26:23.907 365 11464.17 224.58 52375.24 88888.00 2018-12-31 00:26:24.407 365 11464.20 224.62 52375.24 88888.00 2018-12-31 00:26:24.907 365 11464.23 224.59 52375.24 88888.00 2018-12-31 00:26:25.407 365 11464.26 224.58 52375.24 88888.00 2018-12-31 00:26:25.907 365 11464.26 224.66 52375.25 88888.00 2018-12-31 00:26:26.407 365 11464.26 224.69 52375.26 88888.00 2018-12-31 00:26:26.907 365 11464.23 224.73 52375.24 88888.00 2018-12-31 00:26:27.407 365 11464.18 224.73 52375.22 88888.00 2018-12-31 00:26:27.907 365 11464.23 224.75 52375.17 88888.00 2018-12-31 00:26:28.407 365 11464.27 224.78 52375.18 88888.00 2018-12-31 00:26:28.907 365 11464.32 224.82 52375.18 88888.00 2018-12-31 00:26:29.407 365 11464.31 224.79 52375.23 88888.00 2018-12-31 00:26:29.907 365 11464.32 224.82 52375.26 88888.00 2018-12-31 00:26:30.407 365 11464.29 224.82 52375.30 88888.00 2018-12-31 00:26:30.907 365 11464.32 224.82 52375.32 88888.00 2018-12-31 00:26:31.407 365 11464.36 224.85 52375.32 88888.00 2018-12-31 00:26:31.907 365 11464.35 224.84 52375.27 88888.00 2018-12-31 00:26:32.407 365 11464.34 224.87 52375.29 88888.00 2018-12-31 00:26:32.907 365 11464.33 224.85 52375.30 88888.00 2018-12-31 00:26:33.407 365 11464.28 224.89 52375.30 88888.00 2018-12-31 00:26:33.907 365 11464.28 224.89 52375.26 88888.00 2018-12-31 00:26:34.407 365 11464.29 224.89 52375.24 88888.00 2018-12-31 00:26:34.907 365 11464.31 224.93 52375.27 88888.00 2018-12-31 00:26:35.407 365 11464.32 224.97 52375.26 88888.00 2018-12-31 00:26:35.907 365 11464.35 224.97 52375.23 88888.00 2018-12-31 00:26:36.407 365 11464.31 225.01 52375.29 88888.00 2018-12-31 00:26:36.907 365 11464.29 225.00 52375.30 88888.00 2018-12-31 00:26:37.407 365 11464.34 224.93 52375.29 88888.00 2018-12-31 00:26:37.907 365 11464.35 224.92 52375.27 88888.00 2018-12-31 00:26:38.407 365 11464.34 224.91 52375.29 88888.00 2018-12-31 00:26:38.907 365 11464.35 224.95 52375.30 88888.00 2018-12-31 00:26:39.407 365 11464.33 225.00 52375.30 88888.00 2018-12-31 00:26:39.907 365 11464.35 225.00 52375.27 88888.00 2018-12-31 00:26:40.407 365 11464.42 225.00 52375.29 88888.00 2018-12-31 00:26:40.907 365 11464.40 224.97 52375.32 88888.00 2018-12-31 00:26:41.407 365 11464.35 224.95 52375.31 88888.00 2018-12-31 00:26:41.907 365 11464.36 225.00 52375.29 88888.00 2018-12-31 00:26:42.407 365 11464.36 225.07 52375.25 88888.00 2018-12-31 00:26:42.907 365 11464.32 225.03 52375.27 88888.00 2018-12-31 00:26:43.407 365 11464.31 225.05 52375.33 88888.00 2018-12-31 00:26:43.907 365 11464.24 225.06 52375.36 88888.00 2018-12-31 00:26:44.407 365 11464.20 225.03 52375.31 88888.00 2018-12-31 00:26:44.907 365 11464.20 225.04 52375.32 88888.00 2018-12-31 00:26:45.407 365 11464.20 225.04 52375.31 88888.00 2018-12-31 00:26:45.907 365 11464.19 225.06 52375.33 88888.00 2018-12-31 00:26:46.407 365 11464.20 225.08 52375.31 88888.00 2018-12-31 00:26:46.907 365 11464.18 225.11 52375.27 88888.00 2018-12-31 00:26:47.407 365 11464.16 225.14 52375.27 88888.00 2018-12-31 00:26:47.907 365 11464.10 225.14 52375.29 88888.00 2018-12-31 00:26:48.407 365 11464.15 225.18 52375.29 88888.00 2018-12-31 00:26:48.907 365 11464.17 225.21 52375.32 88888.00 2018-12-31 00:26:49.407 365 11464.16 225.17 52375.30 88888.00 2018-12-31 00:26:49.907 365 11464.15 225.18 52375.30 88888.00 2018-12-31 00:26:50.407 365 11464.17 225.20 52375.22 88888.00 2018-12-31 00:26:50.907 365 11464.17 225.21 52375.21 88888.00 2018-12-31 00:26:51.407 365 11464.15 225.23 52375.20 88888.00 2018-12-31 00:26:51.907 365 11464.23 225.26 52375.24 88888.00 2018-12-31 00:26:52.407 365 11464.19 225.32 52375.26 88888.00 2018-12-31 00:26:52.907 365 11464.19 225.35 52375.24 88888.00 2018-12-31 00:26:53.407 365 11464.14 225.31 52375.24 88888.00 2018-12-31 00:26:53.907 365 11464.17 225.37 52375.24 88888.00 2018-12-31 00:26:54.407 365 11464.15 225.40 52375.22 88888.00 2018-12-31 00:26:54.907 365 11464.17 225.36 52375.21 88888.00 2018-12-31 00:26:55.407 365 11464.18 225.42 52375.17 88888.00 2018-12-31 00:26:55.907 365 11464.23 225.44 52375.20 88888.00 2018-12-31 00:26:56.407 365 11464.28 225.47 52375.15 88888.00 2018-12-31 00:26:56.907 365 11464.27 225.53 52375.17 88888.00 2018-12-31 00:26:57.408 365 11464.29 225.53 52375.20 88888.00 2018-12-31 00:26:57.908 365 11464.29 225.52 52375.22 88888.00 2018-12-31 00:26:58.408 365 11464.26 225.53 52375.25 88888.00 2018-12-31 00:26:58.908 365 11464.26 225.54 52375.24 88888.00 2018-12-31 00:26:59.408 365 11464.26 225.61 52375.22 88888.00 2018-12-31 00:26:59.908 365 11464.25 225.61 52375.26 88888.00 2018-12-31 00:27:00.408 365 11464.28 225.65 52375.27 88888.00 2018-12-31 00:27:00.908 365 11464.29 225.65 52375.30 88888.00 2018-12-31 00:27:01.408 365 11464.31 225.62 52375.26 88888.00 2018-12-31 00:27:01.908 365 11464.36 225.61 52375.23 88888.00 2018-12-31 00:27:02.408 365 11464.36 225.59 52375.23 88888.00 2018-12-31 00:27:02.908 365 11464.33 225.64 52375.27 88888.00 2018-12-31 00:27:03.408 365 11464.38 225.69 52375.24 88888.00 2018-12-31 00:27:03.908 365 11464.37 225.68 52375.22 88888.00 2018-12-31 00:27:04.408 365 11464.36 225.69 52375.27 88888.00 2018-12-31 00:27:04.908 365 11464.36 225.68 52375.33 88888.00 2018-12-31 00:27:05.408 365 11464.37 225.69 52375.32 88888.00 2018-12-31 00:27:05.908 365 11464.38 225.70 52375.31 88888.00 2018-12-31 00:27:06.408 365 11464.41 225.74 52375.30 88888.00 2018-12-31 00:27:06.908 365 11464.45 225.76 52375.30 88888.00 2018-12-31 00:27:07.408 365 11464.47 225.76 52375.27 88888.00 2018-12-31 00:27:07.908 365 11464.49 225.75 52375.23 88888.00 2018-12-31 00:27:08.408 365 11464.50 225.76 52375.23 88888.00 2018-12-31 00:27:08.908 365 11464.47 225.74 52375.24 88888.00 2018-12-31 00:27:09.408 365 11464.41 225.74 52375.24 88888.00 2018-12-31 00:27:09.908 365 11464.36 225.74 52375.27 88888.00 2018-12-31 00:27:10.408 365 11464.38 225.71 52375.24 88888.00 2018-12-31 00:27:10.908 365 11464.38 225.73 52375.27 88888.00 2018-12-31 00:27:11.408 365 11464.37 225.76 52375.27 88888.00 2018-12-31 00:27:11.908 365 11464.34 225.80 52375.31 88888.00 2018-12-31 00:27:12.408 365 11464.31 225.81 52375.31 88888.00 2018-12-31 00:27:12.908 365 11464.31 225.82 52375.32 88888.00 2018-12-31 00:27:13.408 365 11464.31 225.81 52375.32 88888.00 2018-12-31 00:27:13.908 365 11464.27 225.81 52375.33 88888.00 2018-12-31 00:27:14.408 365 11464.29 225.82 52375.33 88888.00 2018-12-31 00:27:14.908 365 11464.26 225.81 52375.30 88888.00 2018-12-31 00:27:15.408 365 11464.25 225.82 52375.31 88888.00 2018-12-31 00:27:15.908 365 11464.27 225.83 52375.33 88888.00 2018-12-31 00:27:16.408 365 11464.27 225.85 52375.33 88888.00 2018-12-31 00:27:16.908 365 11464.23 225.83 52375.36 88888.00 2018-12-31 00:27:17.408 365 11464.25 225.82 52375.34 88888.00 2018-12-31 00:27:17.908 365 11464.24 225.83 52375.35 88888.00 2018-12-31 00:27:18.408 365 11464.25 225.84 52375.33 88888.00 2018-12-31 00:27:18.908 365 11464.25 225.81 52375.33 88888.00 2018-12-31 00:27:19.408 365 11464.24 225.79 52375.33 88888.00 2018-12-31 00:27:19.908 365 11464.29 225.81 52375.33 88888.00 2018-12-31 00:27:20.408 365 11464.31 225.81 52375.35 88888.00 2018-12-31 00:27:20.908 365 11464.29 225.76 52375.36 88888.00 2018-12-31 00:27:21.408 365 11464.29 225.80 52375.32 88888.00 2018-12-31 00:27:21.908 365 11464.28 225.82 52375.35 88888.00 2018-12-31 00:27:22.408 365 11464.24 225.82 52375.34 88888.00 2018-12-31 00:27:22.908 365 11464.26 225.84 52375.32 88888.00 2018-12-31 00:27:23.408 365 11464.26 225.86 52375.32 88888.00 2018-12-31 00:27:23.908 365 11464.26 225.83 52375.32 88888.00 2018-12-31 00:27:24.408 365 11464.24 225.81 52375.32 88888.00 2018-12-31 00:27:24.908 365 11464.24 225.78 52375.34 88888.00 2018-12-31 00:27:25.408 365 11464.28 225.75 52375.32 88888.00 2018-12-31 00:27:25.908 365 11464.34 225.75 52375.32 88888.00 2018-12-31 00:27:26.408 365 11464.35 225.75 52375.29 88888.00 2018-12-31 00:27:26.908 365 11464.34 225.74 52375.26 88888.00 2018-12-31 00:27:27.408 365 11464.28 225.71 52375.30 88888.00 2018-12-31 00:27:27.908 365 11464.32 225.71 52375.29 88888.00 2018-12-31 00:27:28.408 365 11464.36 225.72 52375.27 88888.00 2018-12-31 00:27:28.908 365 11464.34 225.74 52375.27 88888.00 2018-12-31 00:27:29.408 365 11464.31 225.75 52375.27 88888.00 2018-12-31 00:27:29.908 365 11464.31 225.72 52375.32 88888.00 2018-12-31 00:27:30.408 365 11464.28 225.71 52375.32 88888.00 2018-12-31 00:27:30.908 365 11464.28 225.74 52375.30 88888.00 2018-12-31 00:27:31.408 365 11464.34 225.80 52375.33 88888.00 2018-12-31 00:27:31.908 365 11464.36 225.80 52375.31 88888.00 2018-12-31 00:27:32.408 365 11464.33 225.82 52375.27 88888.00 2018-12-31 00:27:32.908 365 11464.28 225.83 52375.27 88888.00 2018-12-31 00:27:33.408 365 11464.31 225.85 52375.32 88888.00 2018-12-31 00:27:33.908 365 11464.35 225.88 52375.34 88888.00 2018-12-31 00:27:34.408 365 11464.37 225.88 52375.34 88888.00 2018-12-31 00:27:34.908 365 11464.38 225.91 52375.33 88888.00 2018-12-31 00:27:35.408 365 11464.37 225.95 52375.33 88888.00 2018-12-31 00:27:35.908 365 11464.34 226.03 52375.34 88888.00 2018-12-31 00:27:36.408 365 11464.27 226.05 52375.35 88888.00 2018-12-31 00:27:36.908 365 11464.26 226.11 52375.36 88888.00 2018-12-31 00:27:37.409 365 11464.26 226.13 52375.40 88888.00 2018-12-31 00:27:37.909 365 11464.29 226.10 52375.39 88888.00 2018-12-31 00:27:38.908 365 11464.32 226.24 52375.36 88888.00 2018-12-31 00:27:39.408 365 11464.27 226.26 52375.39 88888.00 2018-12-31 00:27:39.908 365 11464.28 226.28 52375.40 88888.00 2018-12-31 00:27:40.408 365 11464.29 226.32 52375.40 88888.00 2018-12-31 00:27:40.908 365 11464.26 226.33 52375.39 88888.00 2018-12-31 00:27:41.408 365 11464.19 226.34 52375.43 88888.00 2018-12-31 00:27:41.908 365 11464.20 226.41 52375.40 88888.00 2018-12-31 00:27:42.408 365 11464.22 226.41 52375.41 88888.00 2018-12-31 00:27:42.908 365 11464.20 226.46 52375.39 88888.00 2018-12-31 00:27:43.408 365 11464.22 226.44 52375.42 88888.00 2018-12-31 00:27:43.908 365 11464.27 226.46 52375.48 88888.00 2018-12-31 00:27:44.408 365 11464.26 226.48 52375.44 88888.00 2018-12-31 00:27:44.908 365 11464.23 226.48 52375.44 88888.00 2018-12-31 00:27:45.408 365 11464.25 226.51 52375.45 88888.00 2018-12-31 00:27:45.908 365 11464.23 226.52 52375.45 88888.00 2018-12-31 00:27:46.408 365 11464.23 226.56 52375.44 88888.00 2018-12-31 00:27:46.908 365 11464.20 226.59 52375.43 88888.00 2018-12-31 00:27:47.408 365 11464.25 226.60 52375.42 88888.00 2018-12-31 00:27:47.908 365 11464.26 226.65 52375.43 88888.00 2018-12-31 00:27:48.408 365 11464.28 226.66 52375.39 88888.00 2018-12-31 00:27:48.908 365 11464.26 226.67 52375.39 88888.00 2018-12-31 00:27:49.408 365 11464.26 226.72 52375.42 88888.00 2018-12-31 00:27:49.908 365 11464.22 226.72 52375.43 88888.00 2018-12-31 00:27:50.408 365 11464.20 226.71 52375.45 88888.00 2018-12-31 00:27:50.908 365 11464.23 226.70 52375.44 88888.00 2018-12-31 00:27:51.408 365 11464.22 226.69 52375.45 88888.00 2018-12-31 00:27:51.908 365 11464.22 226.70 52375.49 88888.00 2018-12-31 00:27:52.408 365 11464.19 226.77 52375.50 88888.00 2018-12-31 00:27:52.908 365 11464.20 226.75 52375.48 88888.00 2018-12-31 00:27:53.408 365 11464.24 226.79 52375.48 88888.00 2018-12-31 00:27:53.909 365 11464.20 226.79 52375.48 88888.00 2018-12-31 00:27:54.409 365 11464.09 226.82 52375.49 88888.00 2018-12-31 00:27:54.909 365 11464.08 226.85 52375.49 88888.00 2018-12-31 00:27:55.409 365 11464.15 226.80 52375.49 88888.00 2018-12-31 00:27:55.909 365 11464.11 226.85 52375.50 88888.00 2018-12-31 00:27:56.409 365 11464.11 226.84 52375.47 88888.00 2018-12-31 00:27:56.909 365 11464.15 226.84 52375.49 88888.00 2018-12-31 00:27:57.409 365 11464.15 226.81 52375.52 88888.00 2018-12-31 00:27:57.909 365 11464.14 226.85 52375.53 88888.00 2018-12-31 00:27:58.409 365 11464.11 226.86 52375.48 88888.00 2018-12-31 00:27:58.908 365 11464.11 226.86 52375.45 88888.00 2018-12-31 00:27:59.408 365 11464.13 226.82 52375.42 88888.00 2018-12-31 00:27:59.908 365 11464.14 226.86 52375.42 88888.00 2018-12-31 00:28:00.408 365 11464.09 226.92 52375.44 88888.00 2018-12-31 00:28:00.908 365 11464.06 226.89 52375.44 88888.00 2018-12-31 00:28:01.408 365 11464.02 226.85 52375.44 88888.00 2018-12-31 00:28:01.908 365 11464.00 226.87 52375.48 88888.00 2018-12-31 00:28:02.408 365 11464.00 226.88 52375.43 88888.00 2018-12-31 00:28:02.908 365 11464.03 226.85 52375.41 88888.00 2018-12-31 00:28:03.408 365 11464.05 226.86 52375.41 88888.00 2018-12-31 00:28:03.908 365 11464.07 226.89 52375.40 88888.00 2018-12-31 00:28:04.408 365 11464.07 226.94 52375.42 88888.00 2018-12-31 00:28:04.908 365 11464.05 226.96 52375.41 88888.00 2018-12-31 00:28:05.408 365 11464.02 226.98 52375.43 88888.00 2018-12-31 00:28:05.908 365 11463.97 226.98 52375.48 88888.00 2018-12-31 00:28:06.408 365 11463.96 227.02 52375.43 88888.00 2018-12-31 00:28:06.908 365 11463.99 227.01 52375.45 88888.00 2018-12-31 00:28:07.408 365 11463.97 226.99 52375.48 88888.00 2018-12-31 00:28:07.908 365 11463.96 226.97 52375.48 88888.00 2018-12-31 00:28:08.408 365 11463.94 227.02 52375.47 88888.00 2018-12-31 00:28:08.908 365 11463.94 227.05 52375.45 88888.00 2018-12-31 00:28:09.408 365 11463.91 227.08 52375.45 88888.00 2018-12-31 00:28:09.908 365 11463.87 227.05 52375.41 88888.00 2018-12-31 00:28:10.408 365 11463.89 227.05 52375.41 88888.00 2018-12-31 00:28:10.908 365 11463.89 227.08 52375.44 88888.00 2018-12-31 00:28:11.408 365 11463.85 227.09 52375.44 88888.00 2018-12-31 00:28:11.908 365 11463.87 227.09 52375.45 88888.00 2018-12-31 00:28:12.408 365 11463.85 227.06 52375.45 88888.00 2018-12-31 00:28:12.908 365 11463.83 227.14 52375.44 88888.00 2018-12-31 00:28:13.408 365 11463.83 227.15 52375.43 88888.00 2018-12-31 00:28:13.908 365 11463.82 227.09 52375.43 88888.00 2018-12-31 00:28:14.408 365 11463.87 227.08 52375.44 88888.00 2018-12-31 00:28:14.908 365 11463.91 227.10 52375.44 88888.00 2018-12-31 00:28:15.408 365 11463.92 227.08 52375.45 88888.00 2018-12-31 00:28:15.908 365 11463.90 227.07 52375.45 88888.00 2018-12-31 00:28:16.908 365 11463.90 227.09 52375.47 88888.00 2018-12-31 00:28:17.408 365 11463.87 227.07 52375.47 88888.00 2018-12-31 00:28:17.908 365 11463.92 227.04 52375.45 88888.00 2018-12-31 00:28:18.908 365 11463.97 226.95 52375.43 88888.00 2018-12-31 00:28:19.408 365 11463.96 226.84 52375.42 88888.00 2018-12-31 00:28:19.908 365 11464.02 226.87 52375.44 88888.00 2018-12-31 00:28:20.408 365 11463.99 226.86 52375.43 88888.00 2018-12-31 00:28:20.908 365 11464.03 226.82 52375.43 88888.00 2018-12-31 00:28:21.408 365 11464.01 226.81 52375.47 88888.00 2018-12-31 00:28:21.908 365 11463.97 226.81 52375.47 88888.00 2018-12-31 00:28:22.408 365 11463.94 226.80 52375.48 88888.00 2018-12-31 00:28:22.908 365 11464.02 226.76 52375.49 88888.00 2018-12-31 00:28:23.408 365 11464.03 226.72 52375.50 88888.00 2018-12-31 00:28:23.908 365 11464.05 226.68 52375.52 88888.00 2018-12-31 00:28:24.408 365 11464.02 226.63 52375.54 88888.00 2018-12-31 00:28:24.908 365 11464.07 226.59 52375.53 88888.00 2018-12-31 00:28:25.408 365 11464.09 226.55 52375.50 88888.00 2018-12-31 00:28:25.908 365 11464.02 226.50 52375.50 88888.00 2018-12-31 00:28:26.908 365 11464.10 226.56 52375.50 88888.00 2018-12-31 00:28:27.408 365 11464.10 226.48 52375.45 88888.00 2018-12-31 00:28:27.908 365 11464.06 226.47 52375.42 88888.00 2018-12-31 00:28:28.408 365 11464.07 226.46 52375.45 88888.00 2018-12-31 00:28:28.908 365 11464.07 226.44 52375.43 88888.00 2018-12-31 00:28:29.408 365 11464.09 226.48 52375.41 88888.00 2018-12-31 00:28:29.908 365 11464.10 226.47 52375.41 88888.00 2018-12-31 00:28:30.408 365 11464.09 226.43 52375.42 88888.00 2018-12-31 00:28:30.908 365 11464.05 226.44 52375.45 88888.00 2018-12-31 00:28:31.408 365 11464.06 226.44 52375.47 88888.00 2018-12-31 00:28:31.908 365 11464.00 226.38 52375.44 88888.00 2018-12-31 00:28:32.408 365 11464.01 226.41 52375.47 88888.00 2018-12-31 00:28:32.908 365 11464.02 226.43 52375.48 88888.00 2018-12-31 00:28:33.408 365 11464.02 226.48 52375.43 88888.00 2018-12-31 00:28:33.908 365 11464.01 226.48 52375.42 88888.00 2018-12-31 00:28:34.408 365 11463.96 226.52 52375.42 88888.00 2018-12-31 00:28:34.908 365 11463.90 226.55 52375.42 88888.00 2018-12-31 00:28:35.408 365 11463.92 226.57 52375.45 88888.00 2018-12-31 00:28:35.908 365 11463.89 226.56 52375.43 88888.00 2018-12-31 00:28:36.408 365 11463.90 226.60 52375.41 88888.00 2018-12-31 00:28:36.908 365 11463.91 226.61 52375.42 88888.00 2018-12-31 00:28:37.408 365 11463.91 226.59 52375.43 88888.00 2018-12-31 00:28:37.908 365 11463.88 226.63 52375.45 88888.00 2018-12-31 00:28:38.408 365 11463.85 226.68 52375.47 88888.00 2018-12-31 00:28:38.908 365 11463.85 226.68 52375.45 88888.00 2018-12-31 00:28:39.408 365 11463.80 226.73 52375.45 88888.00 2018-12-31 00:28:39.908 365 11463.73 226.78 52375.43 88888.00 2018-12-31 00:28:40.408 365 11463.75 226.82 52375.40 88888.00 2018-12-31 00:28:40.908 365 11463.73 226.81 52375.41 88888.00 2018-12-31 00:28:41.408 365 11463.71 226.78 52375.48 88888.00 2018-12-31 00:28:41.908 365 11463.65 226.84 52375.49 88888.00 2018-12-31 00:28:42.408 365 11463.61 226.91 52375.49 88888.00 2018-12-31 00:28:42.908 365 11463.59 226.91 52375.52 88888.00 2018-12-31 00:28:43.408 365 11463.56 226.92 52375.47 88888.00 2018-12-31 00:28:43.908 365 11463.55 226.94 52375.48 88888.00 2018-12-31 00:28:44.408 365 11463.53 227.02 52375.48 88888.00 2018-12-31 00:28:44.908 365 11463.53 227.04 52375.45 88888.00 2018-12-31 00:28:45.408 365 11463.48 226.99 52375.48 88888.00 2018-12-31 00:28:45.908 365 11463.47 227.05 52375.48 88888.00 2018-12-31 00:28:46.908 365 11463.40 227.04 52375.45 88888.00 2018-12-31 00:28:47.408 365 11463.41 227.01 52375.43 88888.00 2018-12-31 00:28:47.908 365 11463.39 226.99 52375.48 88888.00 2018-12-31 00:28:48.408 365 11463.41 227.02 52375.44 88888.00 2018-12-31 00:28:48.908 365 11463.39 227.07 52375.40 88888.00 2018-12-31 00:28:49.408 365 11463.37 227.04 52375.41 88888.00 2018-12-31 00:28:49.908 365 11463.35 227.02 52375.43 88888.00 2018-12-31 00:28:50.408 365 11463.35 226.96 52375.43 88888.00 2018-12-31 00:28:50.908 365 11463.33 226.94 52375.42 88888.00 2018-12-31 00:28:51.408 365 11463.30 226.97 52375.44 88888.00 2018-12-31 00:28:51.908 365 11463.30 226.98 52375.45 88888.00 2018-12-31 00:28:52.408 365 11463.30 226.96 52375.47 88888.00 2018-12-31 00:28:52.908 365 11463.27 226.87 52375.50 88888.00 2018-12-31 00:28:53.408 365 11463.22 226.86 52375.50 88888.00 2018-12-31 00:28:53.908 365 11463.15 226.87 52375.49 88888.00 2018-12-31 00:28:54.408 365 11463.14 226.82 52375.50 88888.00 2018-12-31 00:28:54.908 365 11463.12 226.79 52375.50 88888.00 2018-12-31 00:28:55.408 365 11463.13 226.72 52375.52 88888.00 2018-12-31 00:28:55.908 365 11463.18 226.77 52375.56 88888.00 2018-12-31 00:28:56.908 365 11463.22 226.72 52375.54 88888.00 2018-12-31 00:28:57.408 365 11463.22 226.68 52375.54 88888.00 2018-12-31 00:28:57.908 365 11463.12 226.66 52375.54 88888.00 2018-12-31 00:28:58.408 365 11463.10 226.68 52375.51 88888.00 2018-12-31 00:28:58.908 365 11463.12 226.65 52375.47 88888.00 2018-12-31 00:28:59.408 365 11463.19 226.59 52375.45 88888.00 2018-12-31 00:28:59.908 365 11463.18 226.56 52375.42 88888.00 2018-12-31 00:29:00.408 365 11463.12 226.60 52375.44 88888.00 2018-12-31 00:29:00.908 365 11463.10 226.63 52375.48 88888.00 2018-12-31 00:29:01.408 365 11463.12 226.65 52375.47 88888.00 2018-12-31 00:29:01.908 365 11463.13 226.61 52375.45 88888.00 2018-12-31 00:29:02.408 365 11463.12 226.57 52375.48 88888.00 2018-12-31 00:29:02.908 365 11463.09 226.58 52375.41 88888.00 2018-12-31 00:29:03.408 365 11463.10 226.62 52375.39 88888.00 2018-12-31 00:29:03.908 365 11463.09 226.60 52375.41 88888.00 2018-12-31 00:29:04.408 365 11463.08 226.61 52375.43 88888.00 2018-12-31 00:29:04.908 365 11463.03 226.62 52375.48 88888.00 2018-12-31 00:29:05.408 365 11463.01 226.62 52375.49 88888.00 2018-12-31 00:29:05.908 365 11463.02 226.61 52375.47 88888.00 2018-12-31 00:29:06.408 365 11463.06 226.60 52375.44 88888.00 2018-12-31 00:29:06.908 365 11463.08 226.60 52375.41 88888.00 2018-12-31 00:29:07.408 365 11463.06 226.62 52375.38 88888.00 2018-12-31 00:29:07.908 365 11463.11 226.65 52375.35 88888.00 2018-12-31 00:29:08.408 365 11463.13 226.67 52375.34 88888.00 2018-12-31 00:29:08.908 365 11463.18 226.69 52375.34 88888.00 2018-12-31 00:29:09.408 365 11463.12 226.70 52375.35 88888.00 2018-12-31 00:29:09.908 365 11463.14 226.75 52375.39 88888.00 2018-12-31 00:29:10.408 365 11463.15 226.78 52375.39 88888.00 2018-12-31 00:29:10.908 365 11463.12 226.80 52375.34 88888.00 2018-12-31 00:29:11.408 365 11463.09 226.82 52375.32 88888.00 2018-12-31 00:29:11.908 365 11463.12 226.84 52375.33 88888.00 2018-12-31 00:29:12.408 365 11463.18 226.88 52375.31 88888.00 2018-12-31 00:29:12.908 365 11463.22 226.89 52375.33 88888.00 2018-12-31 00:29:13.408 365 11463.20 226.94 52375.34 88888.00 2018-12-31 00:29:13.908 365 11463.14 226.98 52375.30 88888.00 2018-12-31 00:29:14.408 365 11463.14 226.95 52375.31 88888.00 2018-12-31 00:29:14.908 365 11463.19 226.91 52375.34 88888.00 2018-12-31 00:29:15.408 365 11463.15 226.95 52375.34 88888.00 2018-12-31 00:29:15.908 365 11463.13 226.96 52375.34 88888.00 2018-12-31 00:29:16.408 365 11463.19 226.95 52375.35 88888.00 2018-12-31 00:29:16.908 365 11463.21 226.98 52375.35 88888.00 2018-12-31 00:29:17.408 365 11463.19 226.99 52375.35 88888.00 2018-12-31 00:29:17.908 365 11463.15 226.95 52375.39 88888.00 2018-12-31 00:29:18.408 365 11463.15 226.90 52375.39 88888.00 2018-12-31 00:29:18.908 365 11463.21 226.92 52375.39 88888.00 2018-12-31 00:29:19.408 365 11463.23 226.98 52375.38 88888.00 2018-12-31 00:29:20.408 365 11463.24 226.98 52375.42 88888.00 2018-12-31 00:29:20.908 365 11463.23 226.97 52375.40 88888.00 2018-12-31 00:29:21.408 365 11463.21 226.99 52375.38 88888.00 2018-12-31 00:29:21.908 365 11463.20 227.02 52375.39 88888.00 2018-12-31 00:29:22.408 365 11463.14 226.99 52375.39 88888.00 2018-12-31 00:29:22.908 365 11463.15 226.97 52375.40 88888.00 2018-12-31 00:29:23.408 365 11463.17 226.95 52375.42 88888.00 2018-12-31 00:29:23.908 365 11463.20 226.96 52375.43 88888.00 2018-12-31 00:29:24.408 365 11463.19 226.95 52375.42 88888.00 2018-12-31 00:29:24.908 365 11463.21 226.92 52375.44 88888.00 2018-12-31 00:29:25.408 365 11463.24 226.95 52375.45 88888.00 2018-12-31 00:29:25.908 365 11463.23 226.94 52375.48 88888.00 2018-12-31 00:29:26.408 365 11463.22 226.95 52375.47 88888.00 2018-12-31 00:29:26.908 365 11463.18 226.89 52375.47 88888.00 2018-12-31 00:29:27.408 365 11463.14 226.87 52375.48 88888.00 2018-12-31 00:29:27.908 365 11463.15 226.90 52375.49 88888.00 2018-12-31 00:29:28.408 365 11463.17 226.94 52375.49 88888.00 2018-12-31 00:29:28.908 365 11463.14 226.94 52375.48 88888.00 2018-12-31 00:29:29.408 365 11463.15 226.87 52375.44 88888.00 2018-12-31 00:29:30.408 365 11463.10 226.82 52375.48 88888.00 2018-12-31 00:29:30.908 365 11463.10 226.86 52375.47 88888.00 2018-12-31 00:29:31.408 365 11463.09 226.87 52375.48 88888.00 2018-12-31 00:29:31.908 365 11463.11 226.89 52375.44 88888.00 2018-12-31 00:29:32.408 365 11463.09 226.89 52375.41 88888.00 2018-12-31 00:29:32.908 365 11463.09 226.88 52375.44 88888.00 2018-12-31 00:29:33.408 365 11463.09 226.96 52375.45 88888.00 2018-12-31 00:29:33.908 365 11463.09 226.94 52375.41 88888.00 2018-12-31 00:29:34.408 365 11463.14 226.89 52375.42 88888.00 2018-12-31 00:29:34.908 365 11463.17 226.87 52375.42 88888.00 2018-12-31 00:29:35.409 365 11463.15 226.86 52375.43 88888.00 2018-12-31 00:29:35.909 365 11463.13 226.89 52375.42 88888.00 2018-12-31 00:29:36.409 365 11463.14 226.88 52375.43 88888.00 2018-12-31 00:29:36.909 365 11463.14 226.87 52375.44 88888.00 2018-12-31 00:29:37.409 365 11463.13 226.92 52375.44 88888.00 2018-12-31 00:29:37.909 365 11463.12 226.95 52375.43 88888.00 2018-12-31 00:29:38.409 365 11463.12 226.96 52375.41 88888.00 2018-12-31 00:29:38.909 365 11463.19 226.97 52375.40 88888.00 2018-12-31 00:29:39.409 365 11463.23 226.97 52375.35 88888.00 2018-12-31 00:29:40.409 365 11463.18 227.02 52375.36 88888.00 2018-12-31 00:29:40.909 365 11463.14 226.97 52375.35 88888.00 2018-12-31 00:29:41.409 365 11463.17 226.98 52375.34 88888.00 2018-12-31 00:29:41.909 365 11463.18 227.10 52375.34 88888.00 2018-12-31 00:29:42.409 365 11463.17 227.15 52375.34 88888.00 2018-12-31 00:29:42.909 365 11463.17 227.14 52375.34 88888.00 2018-12-31 00:29:43.409 365 11463.17 227.14 52375.34 88888.00 2018-12-31 00:29:43.909 365 11463.17 227.18 52375.34 88888.00 2018-12-31 00:29:44.409 365 11463.19 227.18 52375.32 88888.00 2018-12-31 00:29:44.909 365 11463.19 227.23 52375.33 88888.00 2018-12-31 00:29:45.409 365 11463.21 227.30 52375.33 88888.00 2018-12-31 00:29:45.909 365 11463.20 227.27 52375.32 88888.00 2018-12-31 00:29:46.409 365 11463.20 227.29 52375.30 88888.00 2018-12-31 00:29:46.909 365 11463.20 227.36 52375.33 88888.00 2018-12-31 00:29:47.409 365 11463.21 227.37 52375.33 88888.00 2018-12-31 00:29:47.909 365 11463.21 227.34 52375.31 88888.00 2018-12-31 00:29:48.409 365 11463.22 227.35 52375.31 88888.00 2018-12-31 00:29:48.909 365 11463.23 227.40 52375.31 88888.00 2018-12-31 00:29:49.409 365 11463.18 227.37 52375.31 88888.00 2018-12-31 00:29:50.409 365 11463.09 227.40 52375.35 88888.00 2018-12-31 00:29:50.909 365 11463.05 227.38 52375.33 88888.00 2018-12-31 00:29:51.409 365 11463.10 227.34 52375.30 88888.00 2018-12-31 00:29:51.909 365 11463.13 227.35 52375.33 88888.00 2018-12-31 00:29:52.409 365 11463.15 227.39 52375.34 88888.00 2018-12-31 00:29:52.909 365 11463.14 227.38 52375.38 88888.00 2018-12-31 00:29:53.409 365 11463.14 227.31 52375.33 88888.00 2018-12-31 00:29:53.909 365 11463.12 227.31 52375.34 88888.00 2018-12-31 00:29:54.409 365 11463.09 227.30 52375.40 88888.00 2018-12-31 00:29:54.909 365 11463.10 227.34 52375.42 88888.00 2018-12-31 00:29:55.409 365 11463.12 227.31 52375.44 88888.00 2018-12-31 00:29:55.909 365 11463.12 227.28 52375.45 88888.00 2018-12-31 00:29:56.409 365 11463.15 227.30 52375.42 88888.00 2018-12-31 00:29:56.909 365 11463.13 227.33 52375.42 88888.00 2018-12-31 00:29:57.409 365 11463.12 227.30 52375.41 88888.00 2018-12-31 00:29:57.909 365 11463.12 227.27 52375.38 88888.00 2018-12-31 00:29:58.409 365 11463.13 227.28 52375.36 88888.00 2018-12-31 00:29:58.909 365 11463.14 227.21 52375.39 88888.00 2018-12-31 00:29:59.409 365 11463.11 227.23 52375.42 88888.00 2018-12-31 00:29:59.909 365 11463.14 227.23 52375.44 88888.00 2018-12-31 00:30:00.409 365 11463.12 227.19 52375.44 88888.00 2018-12-31 00:30:00.909 365 11463.10 227.19 52375.43 88888.00 2018-12-31 00:30:01.409 365 11463.13 227.17 52375.45 88888.00 2018-12-31 00:30:01.909 365 11463.09 227.16 52375.47 88888.00 2018-12-31 00:30:02.409 365 11463.04 227.18 52375.49 88888.00 2018-12-31 00:30:02.909 365 11463.02 227.20 52375.50 88888.00 2018-12-31 00:30:03.409 365 11463.03 227.21 52375.50 88888.00 2018-12-31 00:30:03.909 365 11463.05 227.20 52375.45 88888.00 2018-12-31 00:30:04.409 365 11463.06 227.20 52375.45 88888.00 2018-12-31 00:30:04.909 365 11463.03 227.17 52375.47 88888.00 2018-12-31 00:30:05.409 365 11463.06 227.17 52375.44 88888.00 2018-12-31 00:30:05.909 365 11463.10 227.18 52375.45 88888.00 2018-12-31 00:30:06.409 365 11463.09 227.18 52375.41 88888.00 2018-12-31 00:30:06.909 365 11463.12 227.07 52375.39 88888.00 2018-12-31 00:30:07.409 365 11463.12 227.05 52375.39 88888.00 2018-12-31 00:30:07.909 365 11463.10 227.07 52375.39 88888.00 2018-12-31 00:30:08.409 365 11463.11 227.12 52375.41 88888.00 2018-12-31 00:30:08.909 365 11463.19 227.15 52375.38 88888.00 2018-12-31 00:30:09.409 365 11463.21 227.14 52375.38 88888.00 2018-12-31 00:30:09.909 365 11463.21 227.15 52375.38 88888.00 2018-12-31 00:30:10.409 365 11463.18 227.16 52375.38 88888.00 2018-12-31 00:30:10.909 365 11463.17 227.14 52375.39 88888.00 2018-12-31 00:30:11.409 365 11463.23 227.08 52375.35 88888.00 2018-12-31 00:30:11.909 365 11463.27 227.10 52375.34 88888.00 2018-12-31 00:30:12.409 365 11463.30 227.09 52375.34 88888.00 2018-12-31 00:30:12.909 365 11463.29 227.10 52375.34 88888.00 2018-12-31 00:30:13.409 365 11463.29 227.19 52375.36 88888.00 2018-12-31 00:30:13.909 365 11463.26 227.20 52375.41 88888.00 2018-12-31 00:30:14.409 365 11463.26 227.18 52375.39 88888.00 2018-12-31 00:30:14.909 365 11463.30 227.16 52375.38 88888.00 2018-12-31 00:30:15.409 365 11463.32 227.19 52375.36 88888.00 2018-12-31 00:30:15.909 365 11463.37 227.18 52375.39 88888.00 2018-12-31 00:30:16.409 365 11463.38 227.14 52375.36 88888.00 2018-12-31 00:30:16.909 365 11463.39 227.14 52375.33 88888.00 2018-12-31 00:30:17.409 365 11463.37 227.12 52375.38 88888.00 2018-12-31 00:30:17.909 365 11463.39 227.16 52375.39 88888.00 2018-12-31 00:30:18.409 365 11463.40 227.14 52375.40 88888.00 2018-12-31 00:30:18.909 365 11463.47 227.08 52375.43 88888.00 2018-12-31 00:30:19.409 365 11463.48 227.11 52375.42 88888.00 2018-12-31 00:30:19.909 365 11463.46 227.11 52375.45 88888.00 2018-12-31 00:30:20.409 365 11463.48 227.10 52375.45 88888.00 2018-12-31 00:30:20.909 365 11463.46 227.16 52375.44 88888.00 2018-12-31 00:30:21.409 365 11463.48 227.18 52375.44 88888.00 2018-12-31 00:30:21.909 365 11463.49 227.16 52375.42 88888.00 2018-12-31 00:30:22.409 365 11463.53 227.16 52375.40 88888.00 2018-12-31 00:30:22.909 365 11463.55 227.17 52375.41 88888.00 2018-12-31 00:30:23.409 365 11463.57 227.17 52375.41 88888.00 2018-12-31 00:30:23.909 365 11463.58 227.12 52375.42 88888.00 2018-12-31 00:30:24.409 365 11463.59 227.09 52375.47 88888.00 2018-12-31 00:30:24.909 365 11463.63 227.08 52375.49 88888.00 2018-12-31 00:30:25.409 365 11463.65 227.09 52375.47 88888.00 2018-12-31 00:30:25.909 365 11463.66 227.12 52375.50 88888.00 2018-12-31 00:30:26.409 365 11463.65 227.15 52375.53 88888.00 2018-12-31 00:30:26.909 365 11463.70 227.16 52375.48 88888.00 2018-12-31 00:30:27.409 365 11463.71 227.09 52375.44 88888.00 2018-12-31 00:30:27.909 365 11463.67 227.14 52375.44 88888.00 2018-12-31 00:30:28.409 365 11463.67 227.16 52375.44 88888.00 2018-12-31 00:30:28.909 365 11463.66 227.19 52375.48 88888.00 2018-12-31 00:30:29.409 365 11463.64 227.16 52375.49 88888.00 2018-12-31 00:30:29.909 365 11463.63 227.16 52375.45 88888.00 2018-12-31 00:30:30.409 365 11463.57 227.17 52375.47 88888.00 2018-12-31 00:30:30.909 365 11463.54 227.18 52375.50 88888.00 2018-12-31 00:30:31.409 365 11463.58 227.20 52375.51 88888.00 2018-12-31 00:30:31.909 365 11463.59 227.17 52375.48 88888.00 2018-12-31 00:30:32.409 365 11463.59 227.19 52375.48 88888.00 2018-12-31 00:30:32.909 365 11463.61 227.20 52375.45 88888.00 2018-12-31 00:30:33.409 365 11463.57 227.23 52375.47 88888.00 2018-12-31 00:30:33.909 365 11463.54 227.26 52375.49 88888.00 2018-12-31 00:30:34.409 365 11463.58 227.28 52375.51 88888.00 2018-12-31 00:30:34.909 365 11463.58 227.26 52375.50 88888.00 2018-12-31 00:30:35.409 365 11463.54 227.27 52375.52 88888.00 2018-12-31 00:30:35.909 365 11463.55 227.30 52375.53 88888.00 2018-12-31 00:30:36.409 365 11463.52 227.23 52375.56 88888.00 2018-12-31 00:30:36.909 365 11463.48 227.26 52375.57 88888.00 2018-12-31 00:30:37.409 365 11463.46 227.29 52375.57 88888.00 2018-12-31 00:30:37.909 365 11463.48 227.30 52375.54 88888.00 2018-12-31 00:30:38.409 365 11463.44 227.35 52375.52 88888.00 2018-12-31 00:30:38.909 365 11463.44 227.26 52375.50 88888.00 2018-12-31 00:30:39.409 365 11463.41 227.29 52375.52 88888.00 2018-12-31 00:30:39.909 365 11463.40 227.31 52375.52 88888.00 2018-12-31 00:30:40.409 365 11463.43 227.30 52375.52 88888.00 2018-12-31 00:30:40.909 365 11463.36 227.29 52375.58 88888.00 2018-12-31 00:30:41.909 365 11463.32 227.28 52375.56 88888.00 2018-12-31 00:30:42.409 365 11463.29 227.27 52375.57 88888.00 2018-12-31 00:30:42.909 365 11463.29 227.25 52375.58 88888.00 2018-12-31 00:30:43.409 365 11463.32 227.21 52375.58 88888.00 2018-12-31 00:30:43.909 365 11463.33 227.23 52375.59 88888.00 2018-12-31 00:30:44.409 365 11463.31 227.24 52375.57 88888.00 2018-12-31 00:30:44.909 365 11463.30 227.20 52375.50 88888.00 2018-12-31 00:30:45.409 365 11463.31 227.20 52375.51 88888.00 2018-12-31 00:30:45.909 365 11463.32 227.24 52375.53 88888.00 2018-12-31 00:30:46.409 365 11463.36 227.26 52375.54 88888.00 2018-12-31 00:30:46.909 365 11463.31 227.26 52375.57 88888.00 2018-12-31 00:30:47.409 365 11463.24 227.23 52375.61 88888.00 2018-12-31 00:30:47.909 365 11463.26 227.19 52375.59 88888.00 2018-12-31 00:30:48.409 365 11463.33 227.21 52375.52 88888.00 2018-12-31 00:30:48.909 365 11463.36 227.30 52375.51 88888.00 2018-12-31 00:30:49.409 365 11463.33 227.31 52375.54 88888.00 2018-12-31 00:30:49.909 365 11463.35 227.24 52375.59 88888.00 2018-12-31 00:30:50.409 365 11463.31 227.23 52375.58 88888.00 2018-12-31 00:30:50.909 365 11463.33 227.25 52375.58 88888.00 2018-12-31 00:30:51.909 365 11463.40 227.30 52375.57 88888.00 2018-12-31 00:30:52.409 365 11463.41 227.31 52375.56 88888.00 2018-12-31 00:30:52.909 365 11463.45 227.35 52375.54 88888.00 2018-12-31 00:30:53.409 365 11463.46 227.31 52375.53 88888.00 2018-12-31 00:30:53.909 365 11463.45 227.31 52375.51 88888.00 2018-12-31 00:30:54.409 365 11463.45 227.31 52375.53 88888.00 2018-12-31 00:30:54.909 365 11463.41 227.31 52375.60 88888.00 2018-12-31 00:30:55.409 365 11463.39 227.40 52375.64 88888.00 2018-12-31 00:30:55.909 365 11463.40 227.45 52375.60 88888.00 2018-12-31 00:30:56.409 365 11463.40 227.48 52375.57 88888.00 2018-12-31 00:30:56.909 365 11463.46 227.46 52375.53 88888.00 2018-12-31 00:30:57.409 365 11463.48 227.46 52375.51 88888.00 2018-12-31 00:30:57.909 365 11463.41 227.48 52375.52 88888.00 2018-12-31 00:30:58.409 365 11463.37 227.55 52375.57 88888.00 2018-12-31 00:30:58.909 365 11463.47 227.58 52375.54 88888.00 2018-12-31 00:30:59.909 365 11463.55 227.59 52375.59 88888.00 2018-12-31 00:31:00.409 365 11463.50 227.56 52375.59 88888.00 2018-12-31 00:31:00.909 365 11463.49 227.63 52375.54 88888.00 2018-12-31 00:31:01.409 365 11463.48 227.73 52375.51 88888.00 2018-12-31 00:31:01.909 365 11463.48 227.81 52375.54 88888.00 2018-12-31 00:31:02.409 365 11463.47 227.84 52375.53 88888.00 2018-12-31 00:31:02.909 365 11463.49 227.83 52375.56 88888.00 2018-12-31 00:31:03.409 365 11463.48 227.88 52375.59 88888.00 2018-12-31 00:31:03.909 365 11463.48 227.86 52375.60 88888.00 2018-12-31 00:31:04.409 365 11463.48 227.85 52375.59 88888.00 2018-12-31 00:31:04.909 365 11463.52 227.91 52375.61 88888.00 2018-12-31 00:31:05.409 365 11463.50 227.93 52375.58 88888.00 2018-12-31 00:31:05.909 365 11463.48 227.91 52375.59 88888.00 2018-12-31 00:31:06.409 365 11463.50 227.92 52375.56 88888.00 2018-12-31 00:31:06.909 365 11463.54 227.94 52375.57 88888.00 2018-12-31 00:31:07.409 365 11463.61 227.98 52375.57 88888.00 2018-12-31 00:31:07.909 365 11463.70 227.99 52375.59 88888.00 2018-12-31 00:31:08.409 365 11463.79 228.05 52375.58 88888.00 2018-12-31 00:31:08.909 365 11463.74 228.01 52375.57 88888.00 2018-12-31 00:31:09.409 365 11463.70 227.97 52375.58 88888.00 2018-12-31 00:31:09.909 365 11463.70 227.98 52375.58 88888.00 2018-12-31 00:31:10.409 365 11463.70 227.98 52375.52 88888.00 2018-12-31 00:31:10.909 365 11463.71 227.98 52375.50 88888.00 2018-12-31 00:31:11.409 365 11463.72 228.01 52375.48 88888.00 2018-12-31 00:31:11.909 365 11463.74 227.96 52375.49 88888.00 2018-12-31 00:31:12.409 365 11463.78 227.93 52375.51 88888.00 2018-12-31 00:31:12.909 365 11463.79 227.88 52375.50 88888.00 2018-12-31 00:31:13.409 365 11463.80 227.88 52375.52 88888.00 2018-12-31 00:31:13.909 365 11463.71 227.85 52375.53 88888.00 2018-12-31 00:31:14.409 365 11463.68 227.86 52375.56 88888.00 2018-12-31 00:31:14.909 365 11463.70 227.87 52375.53 88888.00 2018-12-31 00:31:15.409 365 11463.73 227.85 52375.50 88888.00 2018-12-31 00:31:15.909 365 11463.81 227.81 52375.56 88888.00 2018-12-31 00:31:16.409 365 11463.81 227.79 52375.53 88888.00 2018-12-31 00:31:16.909 365 11463.85 227.73 52375.52 88888.00 2018-12-31 00:31:17.409 365 11463.85 227.68 52375.57 88888.00 2018-12-31 00:31:17.909 365 11463.84 227.63 52375.57 88888.00 2018-12-31 00:31:18.409 365 11463.93 227.64 52375.57 88888.00 2018-12-31 00:31:18.909 365 11463.94 227.64 52375.59 88888.00 2018-12-31 00:31:19.409 365 11463.90 227.63 52375.57 88888.00 2018-12-31 00:31:19.909 365 11463.89 227.58 52375.58 88888.00 2018-12-31 00:31:20.409 365 11463.89 227.54 52375.57 88888.00 2018-12-31 00:31:20.909 365 11463.90 227.49 52375.54 88888.00 2018-12-31 00:31:21.409 365 11463.87 227.48 52375.59 88888.00 2018-12-31 00:31:21.909 365 11463.88 227.46 52375.62 88888.00 2018-12-31 00:31:22.409 365 11463.92 227.47 52375.64 88888.00 2018-12-31 00:31:22.909 365 11463.90 227.45 52375.59 88888.00 2018-12-31 00:31:23.409 365 11463.91 227.43 52375.59 88888.00 2018-12-31 00:31:23.909 365 11463.87 227.40 52375.59 88888.00 2018-12-31 00:31:24.409 365 11463.91 227.34 52375.53 88888.00 2018-12-31 00:31:24.909 365 11463.93 227.34 52375.58 88888.00 2018-12-31 00:31:25.409 365 11463.94 227.30 52375.57 88888.00 2018-12-31 00:31:25.909 365 11463.93 227.35 52375.60 88888.00 2018-12-31 00:31:26.409 365 11463.90 227.35 52375.58 88888.00 2018-12-31 00:31:26.909 365 11463.90 227.31 52375.57 88888.00 2018-12-31 00:31:27.409 365 11463.91 227.29 52375.52 88888.00 2018-12-31 00:31:27.909 365 11463.91 227.25 52375.53 88888.00 2018-12-31 00:31:28.409 365 11463.90 227.24 52375.51 88888.00 2018-12-31 00:31:28.909 365 11463.91 227.24 52375.51 88888.00 2018-12-31 00:31:29.409 365 11463.92 227.26 52375.54 88888.00 2018-12-31 00:31:29.909 365 11463.94 227.27 52375.50 88888.00 2018-12-31 00:31:30.409 365 11463.90 227.28 52375.51 88888.00 2018-12-31 00:31:30.909 365 11463.82 227.30 52375.56 88888.00 2018-12-31 00:31:31.409 365 11463.80 227.28 52375.56 88888.00 2018-12-31 00:31:31.909 365 11463.82 227.30 52375.56 88888.00 2018-12-31 00:31:32.409 365 11463.83 227.33 52375.53 88888.00 2018-12-31 00:31:32.909 365 11463.84 227.40 52375.49 88888.00 2018-12-31 00:31:33.409 365 11463.82 227.43 52375.50 88888.00 2018-12-31 00:31:33.909 365 11463.73 227.45 52375.52 88888.00 2018-12-31 00:31:34.409 365 11463.75 227.50 52375.53 88888.00 2018-12-31 00:31:34.909 365 11463.75 227.49 52375.56 88888.00 2018-12-31 00:31:35.409 365 11463.75 227.44 52375.56 88888.00 2018-12-31 00:31:35.909 365 11463.72 227.48 52375.57 88888.00 2018-12-31 00:31:36.409 365 11463.76 227.49 52375.56 88888.00 2018-12-31 00:31:36.909 365 11463.85 227.50 52375.53 88888.00 2018-12-31 00:31:37.409 365 11463.87 227.49 52375.56 88888.00 2018-12-31 00:31:37.909 365 11463.83 227.47 52375.57 88888.00 2018-12-31 00:31:38.409 365 11463.83 227.44 52375.57 88888.00 2018-12-31 00:31:38.909 365 11463.87 227.47 52375.53 88888.00 2018-12-31 00:31:39.409 365 11463.89 227.50 52375.52 88888.00 2018-12-31 00:31:39.910 365 11463.89 227.56 52375.53 88888.00 2018-12-31 00:31:40.410 365 11463.93 227.58 52375.54 88888.00 2018-12-31 00:31:40.910 365 11463.97 227.55 52375.53 88888.00 2018-12-31 00:31:41.410 365 11464.00 227.47 52375.57 88888.00 2018-12-31 00:31:41.910 365 11463.96 227.47 52375.58 88888.00 2018-12-31 00:31:42.410 365 11463.94 227.50 52375.58 88888.00 2018-12-31 00:31:43.409 365 11463.99 227.49 52375.57 88888.00 2018-12-31 00:31:43.909 365 11463.93 227.49 52375.58 88888.00 2018-12-31 00:31:44.409 365 11463.96 227.45 52375.57 88888.00 2018-12-31 00:31:44.909 365 11463.98 227.46 52375.54 88888.00 2018-12-31 00:31:45.409 365 11463.98 227.50 52375.56 88888.00 2018-12-31 00:31:45.909 365 11464.00 227.53 52375.53 88888.00 2018-12-31 00:31:46.409 365 11464.02 227.54 52375.50 88888.00 2018-12-31 00:31:46.909 365 11464.03 227.53 52375.50 88888.00 2018-12-31 00:31:47.409 365 11464.03 227.49 52375.52 88888.00 2018-12-31 00:31:47.909 365 11464.09 227.53 52375.53 88888.00 2018-12-31 00:31:48.409 365 11464.10 227.53 52375.50 88888.00 2018-12-31 00:31:48.909 365 11464.05 227.54 52375.51 88888.00 2018-12-31 00:31:49.409 365 11464.05 227.53 52375.50 88888.00 2018-12-31 00:31:49.909 365 11464.07 227.58 52375.53 88888.00 2018-12-31 00:31:50.409 365 11464.03 227.56 52375.58 88888.00 2018-12-31 00:31:50.909 365 11464.00 227.58 52375.60 88888.00 2018-12-31 00:31:51.409 365 11464.01 227.56 52375.58 88888.00 2018-12-31 00:31:51.909 365 11464.00 227.49 52375.57 88888.00 2018-12-31 00:31:52.409 365 11464.05 227.49 52375.57 88888.00 2018-12-31 00:31:53.409 365 11464.07 227.49 52375.56 88888.00 2018-12-31 00:31:53.909 365 11464.07 227.50 52375.56 88888.00 2018-12-31 00:31:54.409 365 11464.10 227.50 52375.59 88888.00 2018-12-31 00:31:54.909 365 11464.10 227.55 52375.60 88888.00 2018-12-31 00:31:55.409 365 11464.08 227.49 52375.56 88888.00 2018-12-31 00:31:55.909 365 11464.11 227.48 52375.56 88888.00 2018-12-31 00:31:56.409 365 11464.11 227.50 52375.54 88888.00 2018-12-31 00:31:56.909 365 11464.09 227.56 52375.51 88888.00 2018-12-31 00:31:57.409 365 11464.06 227.52 52375.47 88888.00 2018-12-31 00:31:57.909 365 11464.07 227.53 52375.47 88888.00 2018-12-31 00:31:58.409 365 11464.03 227.55 52375.51 88888.00 2018-12-31 00:31:58.909 365 11464.06 227.49 52375.52 88888.00 2018-12-31 00:31:59.409 365 11464.06 227.50 52375.51 88888.00 2018-12-31 00:31:59.909 365 11464.05 227.49 52375.52 88888.00 2018-12-31 00:32:00.409 365 11464.02 227.46 52375.54 88888.00 2018-12-31 00:32:00.909 365 11464.03 227.50 52375.51 88888.00 2018-12-31 00:32:01.409 365 11464.02 227.49 52375.52 88888.00 2018-12-31 00:32:01.909 365 11463.98 227.53 52375.51 88888.00 2018-12-31 00:32:02.409 365 11463.98 227.56 52375.53 88888.00 2018-12-31 00:32:03.409 365 11463.99 227.53 52375.52 88888.00 2018-12-31 00:32:03.909 365 11463.96 227.54 52375.48 88888.00 2018-12-31 00:32:04.409 365 11463.97 227.55 52375.47 88888.00 2018-12-31 00:32:04.909 365 11464.02 227.56 52375.42 88888.00 2018-12-31 00:32:05.409 365 11464.02 227.55 52375.45 88888.00 2018-12-31 00:32:05.909 365 11463.98 227.56 52375.43 88888.00 2018-12-31 00:32:06.409 365 11463.97 227.49 52375.41 88888.00 2018-12-31 00:32:06.909 365 11463.97 227.47 52375.41 88888.00 2018-12-31 00:32:07.409 365 11463.94 227.47 52375.40 88888.00 2018-12-31 00:32:07.909 365 11463.96 227.54 52375.42 88888.00 2018-12-31 00:32:08.410 365 11463.94 227.58 52375.39 88888.00 2018-12-31 00:32:08.910 365 11463.93 227.58 52375.42 88888.00 2018-12-31 00:32:09.410 365 11463.92 227.60 52375.43 88888.00 2018-12-31 00:32:09.910 365 11463.92 227.59 52375.43 88888.00 2018-12-31 00:32:10.410 365 11463.96 227.66 52375.43 88888.00 2018-12-31 00:32:10.910 365 11463.97 227.68 52375.49 88888.00 2018-12-31 00:32:11.410 365 11463.96 227.62 52375.50 88888.00 2018-12-31 00:32:11.910 365 11463.96 227.56 52375.48 88888.00 2018-12-31 00:32:12.410 365 11463.97 227.56 52375.44 88888.00 2018-12-31 00:32:12.910 365 11463.97 227.58 52375.44 88888.00 2018-12-31 00:32:13.410 365 11463.92 227.56 52375.45 88888.00 2018-12-31 00:32:13.910 365 11463.89 227.56 52375.49 88888.00 2018-12-31 00:32:14.410 365 11463.90 227.57 52375.50 88888.00 2018-12-31 00:32:14.910 365 11463.92 227.56 52375.48 88888.00 2018-12-31 00:32:15.410 365 11463.94 227.57 52375.40 88888.00 2018-12-31 00:32:15.910 365 11464.00 227.55 52375.42 88888.00 2018-12-31 00:32:16.410 365 11464.05 227.52 52375.43 88888.00 2018-12-31 00:32:16.910 365 11464.03 227.49 52375.48 88888.00 2018-12-31 00:32:17.410 365 11464.01 227.46 52375.50 88888.00 2018-12-31 00:32:17.910 365 11464.06 227.44 52375.49 88888.00 2018-12-31 00:32:18.410 365 11464.03 227.44 52375.45 88888.00 2018-12-31 00:32:18.910 365 11464.02 227.44 52375.47 88888.00 2018-12-31 00:32:19.410 365 11464.03 227.38 52375.45 88888.00 2018-12-31 00:32:19.910 365 11464.08 227.30 52375.44 88888.00 2018-12-31 00:32:20.410 365 11464.10 227.23 52375.44 88888.00 2018-12-31 00:32:20.910 365 11464.13 227.20 52375.43 88888.00 2018-12-31 00:32:21.410 365 11464.15 227.17 52375.47 88888.00 2018-12-31 00:32:21.910 365 11464.15 227.10 52375.48 88888.00 2018-12-31 00:32:22.410 365 11464.19 227.07 52375.50 88888.00 2018-12-31 00:32:22.910 365 11464.20 227.08 52375.53 88888.00 2018-12-31 00:32:23.410 365 11464.24 227.05 52375.53 88888.00 2018-12-31 00:32:23.910 365 11464.25 227.05 52375.51 88888.00 2018-12-31 00:32:24.410 365 11464.25 227.06 52375.50 88888.00 2018-12-31 00:32:24.910 365 11464.29 227.04 52375.49 88888.00 2018-12-31 00:32:25.410 365 11464.29 227.01 52375.48 88888.00 2018-12-31 00:32:25.910 365 11464.34 226.99 52375.47 88888.00 2018-12-31 00:32:26.410 365 11464.32 226.94 52375.43 88888.00 2018-12-31 00:32:26.910 365 11464.34 226.91 52375.39 88888.00 2018-12-31 00:32:27.410 365 11464.36 226.90 52375.43 88888.00 2018-12-31 00:32:27.910 365 11464.33 226.87 52375.52 88888.00 2018-12-31 00:32:28.410 365 11464.34 226.89 52375.54 88888.00 2018-12-31 00:32:28.910 365 11464.34 226.91 52375.51 88888.00 2018-12-31 00:32:29.410 365 11464.36 226.88 52375.49 88888.00 2018-12-31 00:32:29.910 365 11464.35 226.87 52375.49 88888.00 2018-12-31 00:32:30.410 365 11464.35 226.86 52375.47 88888.00 2018-12-31 00:32:30.910 365 11464.36 226.84 52375.48 88888.00 2018-12-31 00:32:31.410 365 11464.35 226.88 52375.50 88888.00 2018-12-31 00:32:31.910 365 11464.35 226.91 52375.50 88888.00 2018-12-31 00:32:32.410 365 11464.35 226.88 52375.48 88888.00 2018-12-31 00:32:32.910 365 11464.36 226.88 52375.45 88888.00 2018-12-31 00:32:33.410 365 11464.37 226.95 52375.44 88888.00 2018-12-31 00:32:33.910 365 11464.38 226.94 52375.44 88888.00 2018-12-31 00:32:34.410 365 11464.41 226.96 52375.44 88888.00 2018-12-31 00:32:34.910 365 11464.43 227.00 52375.43 88888.00 2018-12-31 00:32:35.410 365 11464.42 227.02 52375.43 88888.00 2018-12-31 00:32:35.910 365 11464.38 227.04 52375.44 88888.00 2018-12-31 00:32:36.410 365 11464.36 227.08 52375.44 88888.00 2018-12-31 00:32:36.910 365 11464.40 227.10 52375.45 88888.00 2018-12-31 00:32:37.410 365 11464.36 227.11 52375.41 88888.00 2018-12-31 00:32:37.910 365 11464.34 227.12 52375.39 88888.00 2018-12-31 00:32:38.410 365 11464.35 227.16 52375.38 88888.00 2018-12-31 00:32:38.910 365 11464.38 227.17 52375.33 88888.00 2018-12-31 00:32:39.410 365 11464.42 227.17 52375.33 88888.00 2018-12-31 00:32:39.910 365 11464.37 227.23 52375.33 88888.00 2018-12-31 00:32:40.410 365 11464.37 227.28 52375.34 88888.00 2018-12-31 00:32:40.910 365 11464.40 227.29 52375.39 88888.00 2018-12-31 00:32:41.410 365 11464.40 227.29 52375.39 88888.00 2018-12-31 00:32:41.910 365 11464.41 227.35 52375.43 88888.00 2018-12-31 00:32:42.410 365 11464.37 227.40 52375.42 88888.00 2018-12-31 00:32:42.910 365 11464.32 227.39 52375.40 88888.00 2018-12-31 00:32:43.410 365 11464.26 227.36 52375.43 88888.00 2018-12-31 00:32:43.910 365 11464.31 227.40 52375.44 88888.00 2018-12-31 00:32:44.910 365 11464.28 227.35 52375.47 88888.00 2018-12-31 00:32:45.410 365 11464.29 227.36 52375.44 88888.00 2018-12-31 00:32:45.910 365 11464.25 227.38 52375.45 88888.00 2018-12-31 00:32:46.410 365 11464.23 227.40 52375.47 88888.00 2018-12-31 00:32:46.910 365 11464.18 227.41 52375.47 88888.00 2018-12-31 00:32:47.410 365 11464.19 227.41 52375.48 88888.00 2018-12-31 00:32:47.910 365 11464.22 227.41 52375.49 88888.00 2018-12-31 00:32:48.410 365 11464.20 227.41 52375.48 88888.00 2018-12-31 00:32:48.910 365 11464.19 227.45 52375.48 88888.00 2018-12-31 00:32:49.410 365 11464.19 227.46 52375.48 88888.00 2018-12-31 00:32:49.910 365 11464.16 227.41 52375.47 88888.00 2018-12-31 00:32:50.410 365 11464.18 227.39 52375.44 88888.00 2018-12-31 00:32:50.910 365 11464.19 227.40 52375.41 88888.00 2018-12-31 00:32:51.410 365 11464.20 227.37 52375.44 88888.00 2018-12-31 00:32:51.910 365 11464.19 227.34 52375.45 88888.00 2018-12-31 00:32:52.410 365 11464.16 227.29 52375.48 88888.00 2018-12-31 00:32:52.910 365 11464.14 227.23 52375.50 88888.00 2018-12-31 00:32:53.410 365 11464.17 227.21 52375.52 88888.00 2018-12-31 00:32:53.910 365 11464.18 227.20 52375.50 88888.00 2018-12-31 00:32:54.910 365 11464.10 227.23 52375.50 88888.00 2018-12-31 00:32:55.410 365 11464.08 227.19 52375.53 88888.00 2018-12-31 00:32:55.910 365 11464.08 227.19 52375.56 88888.00 2018-12-31 00:32:56.410 365 11464.11 227.17 52375.56 88888.00 2018-12-31 00:32:56.910 365 11464.13 227.16 52375.52 88888.00 2018-12-31 00:32:57.410 365 11464.14 227.09 52375.49 88888.00 2018-12-31 00:32:57.910 365 11464.10 227.05 52375.53 88888.00 2018-12-31 00:32:58.410 365 11464.02 227.02 52375.50 88888.00 2018-12-31 00:32:58.910 365 11464.01 227.02 52375.48 88888.00 2018-12-31 00:32:59.410 365 11464.03 227.02 52375.51 88888.00 2018-12-31 00:32:59.910 365 11464.03 226.99 52375.50 88888.00 2018-12-31 00:33:00.410 365 11464.07 226.98 52375.53 88888.00 2018-12-31 00:33:00.910 365 11464.03 226.97 52375.54 88888.00 2018-12-31 00:33:01.410 365 11464.03 226.97 52375.57 88888.00 2018-12-31 00:33:01.910 365 11464.03 226.97 52375.53 88888.00 2018-12-31 00:33:02.410 365 11464.02 226.96 52375.54 88888.00 2018-12-31 00:33:02.910 365 11464.00 226.97 52375.56 88888.00 2018-12-31 00:33:03.410 365 11464.01 226.96 52375.54 88888.00 2018-12-31 00:33:03.910 365 11464.02 226.87 52375.51 88888.00 2018-12-31 00:33:04.910 365 11464.01 226.86 52375.52 88888.00 2018-12-31 00:33:05.410 365 11464.05 226.90 52375.53 88888.00 2018-12-31 00:33:05.910 365 11464.00 226.91 52375.52 88888.00 2018-12-31 00:33:06.410 365 11464.02 226.88 52375.51 88888.00 2018-12-31 00:33:06.910 365 11464.08 226.88 52375.51 88888.00 2018-12-31 00:33:07.410 365 11464.09 226.92 52375.49 88888.00 2018-12-31 00:33:07.910 365 11464.09 226.95 52375.49 88888.00 2018-12-31 00:33:08.410 365 11464.11 226.96 52375.50 88888.00 2018-12-31 00:33:08.910 365 11464.11 226.99 52375.48 88888.00 2018-12-31 00:33:09.410 365 11464.13 227.00 52375.44 88888.00 2018-12-31 00:33:09.910 365 11464.15 227.06 52375.42 88888.00 2018-12-31 00:33:10.410 365 11464.11 227.10 52375.41 88888.00 2018-12-31 00:33:10.910 365 11464.11 227.15 52375.39 88888.00 2018-12-31 00:33:11.410 365 11464.09 227.23 52375.43 88888.00 2018-12-31 00:33:11.910 365 11464.01 227.18 52375.47 88888.00 2018-12-31 00:33:12.410 365 11464.02 227.18 52375.45 88888.00 2018-12-31 00:33:12.910 365 11464.08 227.15 52375.47 88888.00 2018-12-31 00:33:13.410 365 11464.05 227.17 52375.48 88888.00 2018-12-31 00:33:13.910 365 11464.07 227.20 52375.45 88888.00 2018-12-31 00:33:14.410 365 11464.03 227.25 52375.43 88888.00 2018-12-31 00:33:14.910 365 11464.05 227.30 52375.39 88888.00 2018-12-31 00:33:15.410 365 11464.06 227.29 52375.38 88888.00 2018-12-31 00:33:15.910 365 11464.00 227.28 52375.42 88888.00 2018-12-31 00:33:16.410 365 11463.99 227.33 52375.47 88888.00 2018-12-31 00:33:16.910 365 11463.97 227.35 52375.49 88888.00 2018-12-31 00:33:17.410 365 11463.97 227.37 52375.52 88888.00 2018-12-31 00:33:17.910 365 11463.99 227.40 52375.51 88888.00 2018-12-31 00:33:18.410 365 11463.99 227.40 52375.50 88888.00 2018-12-31 00:33:18.910 365 11464.01 227.35 52375.45 88888.00 2018-12-31 00:33:19.410 365 11463.99 227.35 52375.43 88888.00 2018-12-31 00:33:19.910 365 11463.97 227.37 52375.41 88888.00 2018-12-31 00:33:20.410 365 11463.96 227.33 52375.44 88888.00 2018-12-31 00:33:20.910 365 11463.94 227.31 52375.45 88888.00 2018-12-31 00:33:21.410 365 11463.98 227.31 52375.51 88888.00 2018-12-31 00:33:21.910 365 11464.01 227.31 52375.50 88888.00 2018-12-31 00:33:22.410 365 11463.99 227.29 52375.48 88888.00 2018-12-31 00:33:22.910 365 11463.93 227.27 52375.49 88888.00 2018-12-31 00:33:23.410 365 11463.93 227.24 52375.51 88888.00 2018-12-31 00:33:23.910 365 11463.91 227.20 52375.49 88888.00 2018-12-31 00:33:24.410 365 11463.87 227.14 52375.51 88888.00 2018-12-31 00:33:24.911 365 11463.82 227.14 52375.56 88888.00 2018-12-31 00:33:25.411 365 11463.82 227.11 52375.56 88888.00 2018-12-31 00:33:25.911 365 11463.84 227.07 52375.56 88888.00 2018-12-31 00:33:26.411 365 11463.84 227.05 52375.54 88888.00 2018-12-31 00:33:26.911 365 11463.87 227.01 52375.59 88888.00 2018-12-31 00:33:27.411 365 11463.82 226.96 52375.57 88888.00 2018-12-31 00:33:27.911 365 11463.80 226.95 52375.57 88888.00 2018-12-31 00:33:28.411 365 11463.80 226.96 52375.61 88888.00 2018-12-31 00:33:28.911 365 11463.80 226.91 52375.59 88888.00 2018-12-31 00:33:29.411 365 11463.80 226.84 52375.57 88888.00 2018-12-31 00:33:29.910 365 11463.81 226.78 52375.57 88888.00 2018-12-31 00:33:30.410 365 11463.80 226.70 52375.57 88888.00 2018-12-31 00:33:30.910 365 11463.80 226.60 52375.59 88888.00 2018-12-31 00:33:31.410 365 11463.82 226.57 52375.61 88888.00 2018-12-31 00:33:31.910 365 11463.80 226.59 52375.62 88888.00 2018-12-31 00:33:32.410 365 11463.83 226.59 52375.60 88888.00 2018-12-31 00:33:32.910 365 11463.81 226.55 52375.60 88888.00 2018-12-31 00:33:33.410 365 11463.76 226.51 52375.60 88888.00 2018-12-31 00:33:33.910 365 11463.75 226.50 52375.58 88888.00 2018-12-31 00:33:34.410 365 11463.78 226.47 52375.64 88888.00 2018-12-31 00:33:34.910 365 11463.72 226.44 52375.66 88888.00 2018-12-31 00:33:35.410 365 11463.75 226.41 52375.60 88888.00 2018-12-31 00:33:35.910 365 11463.79 226.37 52375.61 88888.00 2018-12-31 00:33:36.410 365 11463.76 226.40 52375.64 88888.00 2018-12-31 00:33:36.910 365 11463.79 226.39 52375.61 88888.00 2018-12-31 00:33:37.410 365 11463.79 226.40 52375.61 88888.00 2018-12-31 00:33:37.910 365 11463.76 226.36 52375.58 88888.00 2018-12-31 00:33:38.410 365 11463.74 226.33 52375.56 88888.00 2018-12-31 00:33:38.910 365 11463.74 226.36 52375.57 88888.00 2018-12-31 00:33:39.410 365 11463.72 226.34 52375.57 88888.00 2018-12-31 00:33:39.910 365 11463.67 226.33 52375.57 88888.00 2018-12-31 00:33:40.410 365 11463.67 226.36 52375.58 88888.00 2018-12-31 00:33:40.910 365 11463.70 226.40 52375.60 88888.00 2018-12-31 00:33:41.410 365 11463.68 226.42 52375.59 88888.00 2018-12-31 00:33:41.910 365 11463.64 226.43 52375.61 88888.00 2018-12-31 00:33:42.410 365 11463.61 226.49 52375.65 88888.00 2018-12-31 00:33:42.910 365 11463.65 226.49 52375.64 88888.00 2018-12-31 00:33:43.410 365 11463.64 226.52 52375.60 88888.00 2018-12-31 00:33:43.910 365 11463.62 226.58 52375.57 88888.00 2018-12-31 00:33:44.410 365 11463.68 226.61 52375.54 88888.00 2018-12-31 00:33:44.910 365 11463.73 226.63 52375.53 88888.00 2018-12-31 00:33:45.410 365 11463.66 226.63 52375.54 88888.00 2018-12-31 00:33:45.910 365 11463.65 226.66 52375.58 88888.00 2018-12-31 00:33:46.410 365 11463.63 226.67 52375.57 88888.00 2018-12-31 00:33:46.910 365 11463.66 226.70 52375.54 88888.00 2018-12-31 00:33:47.410 365 11463.75 226.77 52375.56 88888.00 2018-12-31 00:33:47.910 365 11463.78 226.81 52375.53 88888.00 2018-12-31 00:33:48.410 365 11463.72 226.89 52375.54 88888.00 2018-12-31 00:33:48.910 365 11463.71 226.92 52375.56 88888.00 2018-12-31 00:33:49.410 365 11463.73 226.95 52375.57 88888.00 2018-12-31 00:33:49.910 365 11463.72 226.94 52375.56 88888.00 2018-12-31 00:33:50.410 365 11463.79 226.91 52375.54 88888.00 2018-12-31 00:33:50.910 365 11463.82 226.90 52375.54 88888.00 2018-12-31 00:33:51.410 365 11463.82 226.92 52375.53 88888.00 2018-12-31 00:33:51.910 365 11463.85 226.97 52375.56 88888.00 2018-12-31 00:33:52.410 365 11463.87 227.04 52375.56 88888.00 2018-12-31 00:33:52.910 365 11463.84 227.05 52375.52 88888.00 2018-12-31 00:33:53.410 365 11463.84 227.01 52375.56 88888.00 2018-12-31 00:33:53.910 365 11463.89 227.01 52375.59 88888.00 2018-12-31 00:33:54.410 365 11463.90 227.02 52375.66 88888.00 2018-12-31 00:33:54.910 365 11463.87 227.09 52375.66 88888.00 2018-12-31 00:33:55.410 365 11463.89 227.10 52375.59 88888.00 2018-12-31 00:33:55.910 365 11463.91 227.09 52375.56 88888.00 2018-12-31 00:33:56.410 365 11463.93 227.08 52375.56 88888.00 2018-12-31 00:33:56.910 365 11463.93 227.04 52375.58 88888.00 2018-12-31 00:33:57.410 365 11463.93 227.06 52375.62 88888.00 2018-12-31 00:33:57.910 365 11463.93 227.09 52375.61 88888.00 2018-12-31 00:33:58.410 365 11463.96 227.14 52375.67 88888.00 2018-12-31 00:33:58.910 365 11463.92 227.17 52375.64 88888.00 2018-12-31 00:33:59.410 365 11463.89 227.19 52375.64 88888.00 2018-12-31 00:33:59.910 365 11463.85 227.18 52375.60 88888.00 2018-12-31 00:34:00.410 365 11463.89 227.18 52375.61 88888.00 2018-12-31 00:34:00.910 365 11463.82 227.14 52375.66 88888.00 2018-12-31 00:34:01.410 365 11463.80 227.12 52375.66 88888.00 2018-12-31 00:34:01.910 365 11463.81 227.10 52375.59 88888.00 2018-12-31 00:34:02.410 365 11463.78 227.12 52375.59 88888.00 2018-12-31 00:34:02.910 365 11463.78 227.15 52375.59 88888.00 2018-12-31 00:34:03.410 365 11463.80 227.11 52375.58 88888.00 2018-12-31 00:34:03.910 365 11463.76 227.10 52375.66 88888.00 2018-12-31 00:34:04.410 365 11463.74 227.15 52375.67 88888.00 2018-12-31 00:34:04.910 365 11463.70 227.09 52375.68 88888.00 2018-12-31 00:34:05.410 365 11463.74 227.06 52375.62 88888.00 2018-12-31 00:34:06.410 365 11463.66 226.98 52375.59 88888.00 2018-12-31 00:34:06.910 365 11463.72 226.97 52375.61 88888.00 2018-12-31 00:34:07.410 365 11463.74 226.99 52375.64 88888.00 2018-12-31 00:34:07.910 365 11463.65 226.98 52375.66 88888.00 2018-12-31 00:34:08.410 365 11463.66 226.99 52375.66 88888.00 2018-12-31 00:34:08.910 365 11463.62 226.96 52375.65 88888.00 2018-12-31 00:34:09.410 365 11463.66 226.91 52375.64 88888.00 2018-12-31 00:34:09.910 365 11463.72 226.91 52375.64 88888.00 2018-12-31 00:34:10.410 365 11463.65 226.89 52375.64 88888.00 2018-12-31 00:34:10.910 365 11463.58 226.91 52375.65 88888.00 2018-12-31 00:34:11.410 365 11463.58 226.90 52375.68 88888.00 2018-12-31 00:34:11.910 365 11463.56 226.91 52375.67 88888.00 2018-12-31 00:34:12.410 365 11463.57 226.87 52375.61 88888.00 2018-12-31 00:34:12.910 365 11463.57 226.82 52375.62 88888.00 2018-12-31 00:34:13.410 365 11463.58 226.81 52375.66 88888.00 2018-12-31 00:34:13.910 365 11463.59 226.78 52375.69 88888.00 2018-12-31 00:34:14.410 365 11463.57 226.78 52375.70 88888.00 2018-12-31 00:34:14.910 365 11463.54 226.77 52375.69 88888.00 2018-12-31 00:34:15.410 365 11463.55 226.73 52375.68 88888.00 2018-12-31 00:34:15.910 365 11463.57 226.75 52375.69 88888.00 2018-12-31 00:34:16.410 365 11463.58 226.77 52375.69 88888.00 2018-12-31 00:34:16.910 365 11463.56 226.78 52375.69 88888.00 2018-12-31 00:34:17.410 365 11463.57 226.77 52375.67 88888.00 2018-12-31 00:34:17.910 365 11463.58 226.81 52375.71 88888.00 2018-12-31 00:34:18.410 365 11463.57 226.76 52375.71 88888.00 2018-12-31 00:34:18.910 365 11463.56 226.73 52375.67 88888.00 2018-12-31 00:34:19.410 365 11463.58 226.69 52375.66 88888.00 2018-12-31 00:34:19.910 365 11463.61 226.71 52375.66 88888.00 2018-12-31 00:34:20.410 365 11463.66 226.69 52375.65 88888.00 2018-12-31 00:34:20.910 365 11463.73 226.66 52375.61 88888.00 2018-12-31 00:34:21.410 365 11463.74 226.68 52375.64 88888.00 2018-12-31 00:34:21.910 365 11463.71 226.71 52375.60 88888.00 2018-12-31 00:34:22.410 365 11463.68 226.73 52375.59 88888.00 2018-12-31 00:34:22.910 365 11463.65 226.77 52375.61 88888.00 2018-12-31 00:34:23.410 365 11463.66 226.77 52375.64 88888.00 2018-12-31 00:34:23.910 365 11463.71 226.78 52375.62 88888.00 2018-12-31 00:34:24.410 365 11463.78 226.75 52375.60 88888.00 2018-12-31 00:34:24.910 365 11463.75 226.78 52375.60 88888.00 2018-12-31 00:34:25.410 365 11463.71 226.78 52375.59 88888.00 2018-12-31 00:34:26.410 365 11463.78 226.84 52375.59 88888.00 2018-12-31 00:34:26.910 365 11463.79 226.87 52375.60 88888.00 2018-12-31 00:34:27.410 365 11463.78 226.85 52375.61 88888.00 2018-12-31 00:34:27.910 365 11463.76 226.82 52375.60 88888.00 2018-12-31 00:34:28.410 365 11463.74 226.81 52375.59 88888.00 2018-12-31 00:34:28.910 365 11463.82 226.86 52375.58 88888.00 2018-12-31 00:34:29.410 365 11463.80 226.87 52375.56 88888.00 2018-12-31 00:34:29.910 365 11463.82 226.90 52375.52 88888.00 2018-12-31 00:34:30.410 365 11463.82 226.87 52375.54 88888.00 2018-12-31 00:34:30.910 365 11463.82 226.87 52375.56 88888.00 2018-12-31 00:34:31.410 365 11463.85 226.88 52375.58 88888.00 2018-12-31 00:34:31.910 365 11463.93 226.87 52375.56 88888.00 2018-12-31 00:34:32.410 365 11463.94 226.89 52375.53 88888.00 2018-12-31 00:34:32.910 365 11463.93 226.92 52375.54 88888.00 2018-12-31 00:34:33.410 365 11463.89 226.88 52375.56 88888.00 2018-12-31 00:34:33.910 365 11463.88 226.97 52375.54 88888.00 2018-12-31 00:34:34.410 365 11463.93 226.96 52375.58 88888.00 2018-12-31 00:34:34.910 365 11463.93 226.96 52375.57 88888.00 2018-12-31 00:34:35.410 365 11463.93 226.95 52375.56 88888.00 2018-12-31 00:34:35.910 365 11463.94 226.94 52375.57 88888.00 2018-12-31 00:34:36.410 365 11463.96 226.94 52375.54 88888.00 2018-12-31 00:34:36.910 365 11464.00 226.97 52375.56 88888.00 2018-12-31 00:34:37.410 365 11464.02 226.95 52375.56 88888.00 2018-12-31 00:34:37.910 365 11464.05 226.97 52375.54 88888.00 2018-12-31 00:34:38.410 365 11464.05 226.96 52375.56 88888.00 2018-12-31 00:34:38.910 365 11464.05 226.99 52375.53 88888.00 2018-12-31 00:34:39.410 365 11463.99 227.00 52375.53 88888.00 2018-12-31 00:34:39.910 365 11464.01 226.98 52375.56 88888.00 2018-12-31 00:34:40.410 365 11464.01 226.96 52375.56 88888.00 2018-12-31 00:34:40.910 365 11464.02 227.00 52375.56 88888.00 2018-12-31 00:34:41.410 365 11464.00 226.98 52375.60 88888.00 2018-12-31 00:34:41.910 365 11464.00 226.99 52375.56 88888.00 2018-12-31 00:34:42.410 365 11463.99 227.04 52375.52 88888.00 2018-12-31 00:34:42.910 365 11464.00 227.02 52375.52 88888.00 2018-12-31 00:34:43.410 365 11464.00 227.01 52375.52 88888.00 2018-12-31 00:34:43.910 365 11464.01 227.06 52375.52 88888.00 2018-12-31 00:34:44.410 365 11464.01 227.08 52375.52 88888.00 2018-12-31 00:34:44.910 365 11464.01 227.10 52375.52 88888.00 2018-12-31 00:34:45.410 365 11463.97 227.08 52375.52 88888.00 2018-12-31 00:34:45.910 365 11463.94 227.07 52375.52 88888.00 2018-12-31 00:34:46.410 365 11463.96 227.05 52375.56 88888.00 2018-12-31 00:34:46.910 365 11463.99 227.07 52375.54 88888.00 2018-12-31 00:34:47.410 365 11464.01 227.02 52375.58 88888.00 2018-12-31 00:34:47.910 365 11464.01 227.06 52375.59 88888.00 2018-12-31 00:34:48.410 365 11463.98 227.10 52375.58 88888.00 2018-12-31 00:34:48.910 365 11463.96 227.08 52375.57 88888.00 2018-12-31 00:34:49.410 365 11463.93 227.08 52375.54 88888.00 2018-12-31 00:34:49.910 365 11463.94 227.06 52375.56 88888.00 2018-12-31 00:34:50.412 365 11463.99 227.04 52375.59 88888.00 2018-12-31 00:34:50.912 365 11463.98 227.06 52375.60 88888.00 2018-12-31 00:34:51.412 365 11463.91 227.10 52375.60 88888.00 2018-12-31 00:34:51.912 365 11463.82 227.12 52375.64 88888.00 2018-12-31 00:34:52.412 365 11463.81 227.08 52375.60 88888.00 2018-12-31 00:34:52.912 365 11463.87 227.07 52375.60 88888.00 2018-12-31 00:34:53.412 365 11463.89 227.09 52375.64 88888.00 2018-12-31 00:34:53.912 365 11463.88 227.06 52375.62 88888.00 2018-12-31 00:34:54.412 365 11463.81 227.05 52375.64 88888.00 2018-12-31 00:34:54.912 365 11463.81 227.05 52375.61 88888.00 2018-12-31 00:34:55.411 365 11463.85 227.02 52375.59 88888.00 2018-12-31 00:34:55.911 365 11463.83 226.97 52375.57 88888.00 2018-12-31 00:34:56.411 365 11463.84 226.97 52375.53 88888.00 2018-12-31 00:34:56.911 365 11463.88 226.99 52375.48 88888.00 2018-12-31 00:34:57.411 365 11463.91 226.98 52375.49 88888.00 2018-12-31 00:34:57.911 365 11463.90 226.99 52375.54 88888.00 2018-12-31 00:34:58.411 365 11463.87 226.97 52375.56 88888.00 2018-12-31 00:34:58.911 365 11463.84 226.99 52375.56 88888.00 2018-12-31 00:34:59.411 365 11463.78 227.08 52375.56 88888.00 2018-12-31 00:34:59.911 365 11463.79 227.05 52375.56 88888.00 2018-12-31 00:35:00.411 365 11463.76 227.04 52375.60 88888.00 2018-12-31 00:35:00.911 365 11463.74 227.00 52375.62 88888.00 2018-12-31 00:35:01.411 365 11463.74 226.97 52375.60 88888.00 2018-12-31 00:35:01.911 365 11463.78 227.00 52375.62 88888.00 2018-12-31 00:35:02.411 365 11463.80 227.04 52375.62 88888.00 2018-12-31 00:35:02.911 365 11463.83 227.00 52375.59 88888.00 2018-12-31 00:35:03.411 365 11463.79 226.98 52375.57 88888.00 2018-12-31 00:35:03.911 365 11463.81 227.05 52375.56 88888.00 2018-12-31 00:35:04.411 365 11463.84 227.01 52375.54 88888.00 2018-12-31 00:35:04.911 365 11463.84 227.02 52375.52 88888.00 2018-12-31 00:35:05.411 365 11463.82 227.01 52375.52 88888.00 2018-12-31 00:35:05.911 365 11463.79 226.98 52375.51 88888.00 2018-12-31 00:35:06.411 365 11463.81 226.95 52375.50 88888.00 2018-12-31 00:35:06.911 365 11463.80 226.95 52375.51 88888.00 2018-12-31 00:35:08.411 365 11463.80 226.96 52375.58 88888.00 2018-12-31 00:35:08.911 365 11463.82 226.96 52375.59 88888.00 2018-12-31 00:35:09.411 365 11463.84 226.97 52375.57 88888.00 2018-12-31 00:35:09.911 365 11463.87 227.00 52375.57 88888.00 2018-12-31 00:35:10.411 365 11463.85 227.04 52375.56 88888.00 2018-12-31 00:35:10.911 365 11463.87 227.02 52375.54 88888.00 2018-12-31 00:35:11.411 365 11463.85 227.05 52375.56 88888.00 2018-12-31 00:35:11.911 365 11463.85 227.05 52375.58 88888.00 2018-12-31 00:35:12.411 365 11463.84 227.04 52375.59 88888.00 2018-12-31 00:35:12.911 365 11463.79 227.05 52375.60 88888.00 2018-12-31 00:35:13.411 365 11463.79 227.01 52375.58 88888.00 2018-12-31 00:35:13.911 365 11463.84 227.04 52375.57 88888.00 2018-12-31 00:35:14.411 365 11463.85 227.00 52375.58 88888.00 2018-12-31 00:35:14.911 365 11463.84 226.97 52375.57 88888.00 2018-12-31 00:35:15.411 365 11463.83 226.99 52375.58 88888.00 2018-12-31 00:35:15.911 365 11463.84 226.99 52375.58 88888.00 2018-12-31 00:35:16.411 365 11463.80 227.01 52375.57 88888.00 2018-12-31 00:35:16.911 365 11463.81 226.98 52375.56 88888.00 2018-12-31 00:35:17.411 365 11463.82 226.96 52375.58 88888.00 2018-12-31 00:35:17.911 365 11463.83 226.97 52375.57 88888.00 2018-12-31 00:35:18.411 365 11463.85 226.96 52375.54 88888.00 2018-12-31 00:35:18.911 365 11463.82 226.92 52375.57 88888.00 2018-12-31 00:35:19.411 365 11463.87 226.92 52375.58 88888.00 2018-12-31 00:35:19.911 365 11463.88 226.91 52375.59 88888.00 2018-12-31 00:35:20.411 365 11463.87 226.95 52375.60 88888.00 2018-12-31 00:35:20.911 365 11463.85 226.88 52375.59 88888.00 2018-12-31 00:35:21.411 365 11463.87 226.82 52375.60 88888.00 2018-12-31 00:35:21.911 365 11463.89 226.84 52375.61 88888.00 2018-12-31 00:35:22.411 365 11463.87 226.79 52375.60 88888.00 2018-12-31 00:35:22.911 365 11463.87 226.76 52375.56 88888.00 2018-12-31 00:35:23.411 365 11463.88 226.77 52375.53 88888.00 2018-12-31 00:35:23.911 365 11463.90 226.80 52375.56 88888.00 2018-12-31 00:35:24.411 365 11463.92 226.80 52375.57 88888.00 2018-12-31 00:35:24.911 365 11463.90 226.71 52375.59 88888.00 2018-12-31 00:35:25.411 365 11463.93 226.72 52375.56 88888.00 2018-12-31 00:35:25.911 365 11463.92 226.75 52375.52 88888.00 2018-12-31 00:35:26.411 365 11463.89 226.75 52375.54 88888.00 2018-12-31 00:35:26.911 365 11463.89 226.73 52375.56 88888.00 2018-12-31 00:35:27.411 365 11463.93 226.71 52375.56 88888.00 2018-12-31 00:35:27.911 365 11463.90 226.70 52375.56 88888.00 2018-12-31 00:35:28.411 365 11463.90 226.66 52375.58 88888.00 2018-12-31 00:35:28.911 365 11463.92 226.66 52375.56 88888.00 2018-12-31 00:35:29.411 365 11463.89 226.63 52375.56 88888.00 2018-12-31 00:35:29.911 365 11463.82 226.62 52375.57 88888.00 2018-12-31 00:35:30.411 365 11463.84 226.60 52375.57 88888.00 2018-12-31 00:35:30.911 365 11463.85 226.60 52375.60 88888.00 2018-12-31 00:35:31.411 365 11463.90 226.55 52375.59 88888.00 2018-12-31 00:35:31.911 365 11463.93 226.55 52375.60 88888.00 2018-12-31 00:35:32.411 365 11463.93 226.52 52375.60 88888.00 2018-12-31 00:35:32.911 365 11463.93 226.51 52375.59 88888.00 2018-12-31 00:35:33.412 365 11463.96 226.50 52375.61 88888.00 2018-12-31 00:35:33.912 365 11463.91 226.51 52375.64 88888.00 2018-12-31 00:35:34.412 365 11463.91 226.52 52375.65 88888.00 2018-12-31 00:35:34.912 365 11463.92 226.51 52375.62 88888.00 2018-12-31 00:35:35.412 365 11463.93 226.50 52375.58 88888.00 2018-12-31 00:35:35.912 365 11463.94 226.55 52375.54 88888.00 2018-12-31 00:35:36.412 365 11463.98 226.50 52375.52 88888.00 2018-12-31 00:35:36.912 365 11464.00 226.46 52375.53 88888.00 2018-12-31 00:35:37.412 365 11463.98 226.46 52375.53 88888.00 2018-12-31 00:35:37.912 365 11463.99 226.44 52375.53 88888.00 2018-12-31 00:35:38.411 365 11463.99 226.48 52375.57 88888.00 2018-12-31 00:35:38.911 365 11464.00 226.47 52375.57 88888.00 2018-12-31 00:35:39.411 365 11464.01 226.49 52375.57 88888.00 2018-12-31 00:35:39.911 365 11463.99 226.51 52375.59 88888.00 2018-12-31 00:35:40.411 365 11463.99 226.48 52375.53 88888.00 2018-12-31 00:35:40.911 365 11464.00 226.56 52375.51 88888.00 2018-12-31 00:35:41.411 365 11464.01 226.52 52375.53 88888.00 2018-12-31 00:35:41.911 365 11464.03 226.46 52375.51 88888.00 2018-12-31 00:35:42.411 365 11464.01 226.48 52375.53 88888.00 2018-12-31 00:35:42.911 365 11463.94 226.50 52375.52 88888.00 2018-12-31 00:35:43.411 365 11463.93 226.48 52375.53 88888.00 2018-12-31 00:35:43.911 365 11463.94 226.49 52375.58 88888.00 2018-12-31 00:35:44.411 365 11463.93 226.44 52375.58 88888.00 2018-12-31 00:35:44.911 365 11463.97 226.47 52375.59 88888.00 2018-12-31 00:35:45.411 365 11463.97 226.43 52375.66 88888.00 2018-12-31 00:35:45.911 365 11463.97 226.42 52375.64 88888.00 2018-12-31 00:35:46.411 365 11464.03 226.42 52375.64 88888.00 2018-12-31 00:35:46.911 365 11464.11 226.42 52375.61 88888.00 2018-12-31 00:35:47.411 365 11464.13 226.42 52375.66 88888.00 2018-12-31 00:35:47.911 365 11464.13 226.43 52375.69 88888.00 2018-12-31 00:35:48.411 365 11464.07 226.42 52375.71 88888.00 2018-12-31 00:35:48.911 365 11464.03 226.42 52375.69 88888.00 2018-12-31 00:35:49.411 365 11464.01 226.43 52375.69 88888.00 2018-12-31 00:35:49.911 365 11464.10 226.40 52375.66 88888.00 2018-12-31 00:35:50.411 365 11464.17 226.43 52375.65 88888.00 2018-12-31 00:35:50.911 365 11464.19 226.41 52375.61 88888.00 2018-12-31 00:35:51.411 365 11464.18 226.41 52375.64 88888.00 2018-12-31 00:35:51.911 365 11464.13 226.40 52375.64 88888.00 2018-12-31 00:35:52.411 365 11464.11 226.41 52375.66 88888.00 2018-12-31 00:35:52.911 365 11464.18 226.42 52375.66 88888.00 2018-12-31 00:35:53.411 365 11464.19 226.37 52375.71 88888.00 2018-12-31 00:35:53.911 365 11464.19 226.36 52375.71 88888.00 2018-12-31 00:35:54.411 365 11464.19 226.40 52375.76 88888.00 2018-12-31 00:35:54.911 365 11464.25 226.37 52375.69 88888.00 2018-12-31 00:35:55.411 365 11464.25 226.34 52375.66 88888.00 2018-12-31 00:35:55.911 365 11464.28 226.33 52375.67 88888.00 2018-12-31 00:35:56.411 365 11464.28 226.34 52375.67 88888.00 2018-12-31 00:35:56.911 365 11464.34 226.37 52375.64 88888.00 2018-12-31 00:35:57.411 365 11464.38 226.40 52375.66 88888.00 2018-12-31 00:35:57.911 365 11464.37 226.42 52375.66 88888.00 2018-12-31 00:35:58.412 365 11464.38 226.41 52375.67 88888.00 2018-12-31 00:35:58.912 365 11464.37 226.42 52375.68 88888.00 2018-12-31 00:35:59.412 365 11464.40 226.39 52375.66 88888.00 2018-12-31 00:35:59.912 365 11464.44 226.37 52375.66 88888.00 2018-12-31 00:36:00.412 365 11464.44 226.37 52375.66 88888.00 2018-12-31 00:36:00.912 365 11464.40 226.38 52375.67 88888.00 2018-12-31 00:36:01.412 365 11464.36 226.41 52375.67 88888.00 2018-12-31 00:36:01.912 365 11464.38 226.42 52375.67 88888.00 2018-12-31 00:36:02.412 365 11464.36 226.47 52375.69 88888.00 2018-12-31 00:36:02.912 365 11464.41 226.42 52375.69 88888.00 2018-12-31 00:36:03.411 365 11464.41 226.43 52375.67 88888.00 2018-12-31 00:36:03.911 365 11464.37 226.44 52375.70 88888.00 2018-12-31 00:36:04.411 365 11464.37 226.40 52375.68 88888.00 2018-12-31 00:36:04.911 365 11464.41 226.43 52375.66 88888.00 2018-12-31 00:36:05.411 365 11464.38 226.46 52375.66 88888.00 2018-12-31 00:36:05.911 365 11464.42 226.52 52375.68 88888.00 2018-12-31 00:36:06.411 365 11464.42 226.51 52375.67 88888.00 2018-12-31 00:36:06.911 365 11464.43 226.51 52375.64 88888.00 2018-12-31 00:36:07.411 365 11464.41 226.53 52375.62 88888.00 2018-12-31 00:36:07.911 365 11464.40 226.56 52375.62 88888.00 2018-12-31 00:36:08.411 365 11464.42 226.58 52375.66 88888.00 2018-12-31 00:36:08.911 365 11464.43 226.57 52375.65 88888.00 2018-12-31 00:36:09.411 365 11464.43 226.52 52375.61 88888.00 2018-12-31 00:36:09.911 365 11464.38 226.53 52375.61 88888.00 2018-12-31 00:36:10.411 365 11464.37 226.57 52375.65 88888.00 2018-12-31 00:36:10.911 365 11464.35 226.56 52375.64 88888.00 2018-12-31 00:36:11.411 365 11464.37 226.55 52375.62 88888.00 2018-12-31 00:36:11.911 365 11464.36 226.58 52375.61 88888.00 2018-12-31 00:36:12.411 365 11464.36 226.60 52375.61 88888.00 2018-12-31 00:36:12.911 365 11464.34 226.67 52375.61 88888.00 2018-12-31 00:36:13.411 365 11464.33 226.69 52375.61 88888.00 2018-12-31 00:36:13.911 365 11464.32 226.66 52375.57 88888.00 2018-12-31 00:36:14.411 365 11464.33 226.66 52375.57 88888.00 2018-12-31 00:36:14.911 365 11464.35 226.69 52375.57 88888.00 2018-12-31 00:36:15.411 365 11464.34 226.69 52375.61 88888.00 2018-12-31 00:36:15.911 365 11464.32 226.68 52375.60 88888.00 2018-12-31 00:36:16.411 365 11464.27 226.65 52375.61 88888.00 2018-12-31 00:36:16.911 365 11464.25 226.67 52375.60 88888.00 2018-12-31 00:36:17.411 365 11464.29 226.66 52375.58 88888.00 2018-12-31 00:36:17.911 365 11464.36 226.67 52375.62 88888.00 2018-12-31 00:36:18.411 365 11464.36 226.63 52375.66 88888.00 2018-12-31 00:36:18.911 365 11464.33 226.60 52375.67 88888.00 2018-12-31 00:36:19.411 365 11464.27 226.57 52375.67 88888.00 2018-12-31 00:36:19.911 365 11464.29 226.51 52375.57 88888.00 2018-12-31 00:36:20.411 365 11464.29 226.56 52375.60 88888.00 2018-12-31 00:36:20.911 365 11464.31 226.53 52375.58 88888.00 2018-12-31 00:36:21.411 365 11464.34 226.51 52375.58 88888.00 2018-12-31 00:36:21.911 365 11464.33 226.49 52375.59 88888.00 2018-12-31 00:36:22.411 365 11464.26 226.49 52375.64 88888.00 2018-12-31 00:36:22.911 365 11464.26 226.47 52375.65 88888.00 2018-12-31 00:36:23.411 365 11464.28 226.43 52375.65 88888.00 2018-12-31 00:36:23.911 365 11464.32 226.46 52375.62 88888.00 2018-12-31 00:36:24.411 365 11464.36 226.46 52375.65 88888.00 2018-12-31 00:36:24.911 365 11464.31 226.41 52375.61 88888.00 2018-12-31 00:36:25.411 365 11464.28 226.36 52375.62 88888.00 2018-12-31 00:36:25.911 365 11464.26 226.34 52375.64 88888.00 2018-12-31 00:36:26.411 365 11464.28 226.34 52375.61 88888.00 2018-12-31 00:36:26.911 365 11464.32 226.32 52375.65 88888.00 2018-12-31 00:36:27.411 365 11464.34 226.30 52375.64 88888.00 2018-12-31 00:36:27.911 365 11464.34 226.29 52375.61 88888.00 2018-12-31 00:36:28.411 365 11464.29 226.30 52375.65 88888.00 2018-12-31 00:36:28.911 365 11464.29 226.31 52375.65 88888.00 2018-12-31 00:36:29.411 365 11464.31 226.29 52375.61 88888.00 2018-12-31 00:36:29.911 365 11464.32 226.29 52375.57 88888.00 2018-12-31 00:36:30.411 365 11464.33 226.29 52375.57 88888.00 2018-12-31 00:36:30.911 365 11464.31 226.28 52375.62 88888.00 2018-12-31 00:36:31.411 365 11464.29 226.26 52375.60 88888.00 2018-12-31 00:36:31.911 365 11464.29 226.27 52375.57 88888.00 2018-12-31 00:36:32.411 365 11464.33 226.26 52375.56 88888.00 2018-12-31 00:36:32.911 365 11464.33 226.24 52375.59 88888.00 2018-12-31 00:36:33.411 365 11464.26 226.26 52375.61 88888.00 2018-12-31 00:36:33.911 365 11464.28 226.27 52375.65 88888.00 2018-12-31 00:36:34.411 365 11464.26 226.23 52375.64 88888.00 2018-12-31 00:36:34.911 365 11464.26 226.26 52375.61 88888.00 2018-12-31 00:36:35.411 365 11464.24 226.30 52375.61 88888.00 2018-12-31 00:36:35.911 365 11464.24 226.32 52375.61 88888.00 2018-12-31 00:36:36.411 365 11464.32 226.32 52375.59 88888.00 2018-12-31 00:36:36.911 365 11464.36 226.36 52375.60 88888.00 2018-12-31 00:36:37.411 365 11464.34 226.43 52375.60 88888.00 2018-12-31 00:36:37.911 365 11464.37 226.49 52375.58 88888.00 2018-12-31 00:36:38.411 365 11464.43 226.48 52375.56 88888.00 2018-12-31 00:36:38.911 365 11464.42 226.44 52375.56 88888.00 2018-12-31 00:36:39.411 365 11464.44 226.46 52375.56 88888.00 2018-12-31 00:36:39.911 365 11464.44 226.48 52375.56 88888.00 2018-12-31 00:36:40.411 365 11464.45 226.49 52375.61 88888.00 2018-12-31 00:36:40.911 365 11464.50 226.46 52375.62 88888.00 2018-12-31 00:36:41.411 365 11464.49 226.46 52375.60 88888.00 2018-12-31 00:36:41.911 365 11464.49 226.49 52375.57 88888.00 2018-12-31 00:36:42.411 365 11464.50 226.47 52375.54 88888.00 2018-12-31 00:36:42.911 365 11464.52 226.47 52375.54 88888.00 2018-12-31 00:36:43.411 365 11464.53 226.52 52375.57 88888.00 2018-12-31 00:36:43.911 365 11464.58 226.51 52375.60 88888.00 2018-12-31 00:36:44.411 365 11464.57 226.49 52375.56 88888.00 2018-12-31 00:36:44.911 365 11464.57 226.53 52375.53 88888.00 2018-12-31 00:36:45.411 365 11464.61 226.58 52375.53 88888.00 2018-12-31 00:36:45.911 365 11464.63 226.56 52375.53 88888.00 2018-12-31 00:36:46.411 365 11464.63 226.61 52375.54 88888.00 2018-12-31 00:36:46.911 365 11464.66 226.61 52375.57 88888.00 2018-12-31 00:36:47.411 365 11464.67 226.53 52375.53 88888.00 2018-12-31 00:36:47.911 365 11464.67 226.57 52375.56 88888.00 2018-12-31 00:36:48.411 365 11464.67 226.60 52375.58 88888.00 2018-12-31 00:36:48.911 365 11464.68 226.55 52375.59 88888.00 2018-12-31 00:36:49.411 365 11464.68 226.56 52375.59 88888.00 2018-12-31 00:36:49.911 365 11464.75 226.59 52375.59 88888.00 2018-12-31 00:36:50.411 365 11464.75 226.55 52375.56 88888.00 2018-12-31 00:36:50.911 365 11464.77 226.57 52375.59 88888.00 2018-12-31 00:36:51.411 365 11464.76 226.53 52375.60 88888.00 2018-12-31 00:36:51.911 365 11464.75 226.50 52375.61 88888.00 2018-12-31 00:36:52.411 365 11464.76 226.56 52375.60 88888.00 2018-12-31 00:36:52.911 365 11464.76 226.57 52375.60 88888.00 2018-12-31 00:36:53.411 365 11464.73 226.56 52375.60 88888.00 2018-12-31 00:36:53.911 365 11464.77 226.55 52375.64 88888.00 2018-12-31 00:36:54.411 365 11464.77 226.57 52375.59 88888.00 2018-12-31 00:36:54.911 365 11464.77 226.60 52375.57 88888.00 2018-12-31 00:36:55.411 365 11464.77 226.62 52375.61 88888.00 2018-12-31 00:36:55.911 365 11464.79 226.61 52375.61 88888.00 2018-12-31 00:36:56.411 365 11464.79 226.63 52375.65 88888.00 2018-12-31 00:36:56.911 365 11464.81 226.66 52375.65 88888.00 2018-12-31 00:36:57.411 365 11464.77 226.65 52375.66 88888.00 2018-12-31 00:36:57.911 365 11464.79 226.59 52375.65 88888.00 2018-12-31 00:36:58.411 365 11464.79 226.62 52375.67 88888.00 2018-12-31 00:36:59.412 365 11464.79 226.61 52375.66 88888.00 2018-12-31 00:36:59.912 365 11464.78 226.62 52375.66 88888.00 2018-12-31 00:37:00.412 365 11464.77 226.66 52375.64 88888.00 2018-12-31 00:37:00.912 365 11464.78 226.68 52375.64 88888.00 2018-12-31 00:37:01.412 365 11464.75 226.65 52375.62 88888.00 2018-12-31 00:37:01.912 365 11464.75 226.67 52375.60 88888.00 2018-12-31 00:37:02.412 365 11464.78 226.62 52375.61 88888.00 2018-12-31 00:37:02.912 365 11464.73 226.60 52375.62 88888.00 2018-12-31 00:37:03.412 365 11464.71 226.60 52375.64 88888.00 2018-12-31 00:37:03.912 365 11464.70 226.59 52375.61 88888.00 2018-12-31 00:37:04.412 365 11464.73 226.61 52375.61 88888.00 2018-12-31 00:37:04.912 365 11464.75 226.65 52375.65 88888.00 2018-12-31 00:37:05.412 365 11464.71 226.68 52375.66 88888.00 2018-12-31 00:37:05.912 365 11464.75 226.67 52375.62 88888.00 2018-12-31 00:37:06.412 365 11464.82 226.60 52375.59 88888.00 2018-12-31 00:37:06.912 365 11464.80 226.60 52375.60 88888.00 2018-12-31 00:37:07.412 365 11464.77 226.62 52375.66 88888.00 2018-12-31 00:37:07.912 365 11464.76 226.63 52375.67 88888.00 2018-12-31 00:37:08.412 365 11464.76 226.58 52375.66 88888.00 2018-12-31 00:37:09.411 365 11464.72 226.58 52375.67 88888.00 2018-12-31 00:37:09.911 365 11464.72 226.51 52375.68 88888.00 2018-12-31 00:37:10.411 365 11464.70 226.49 52375.68 88888.00 2018-12-31 00:37:10.911 365 11464.73 226.51 52375.64 88888.00 2018-12-31 00:37:11.411 365 11464.75 226.53 52375.64 88888.00 2018-12-31 00:37:11.911 365 11464.70 226.51 52375.68 88888.00 2018-12-31 00:37:12.411 365 11464.73 226.52 52375.67 88888.00 2018-12-31 00:37:12.911 365 11464.78 226.52 52375.66 88888.00 2018-12-31 00:37:13.411 365 11464.73 226.51 52375.65 88888.00 2018-12-31 00:37:13.911 365 11464.71 226.49 52375.73 88888.00 2018-12-31 00:37:14.411 365 11464.72 226.46 52375.71 88888.00 2018-12-31 00:37:14.911 365 11464.70 226.44 52375.69 88888.00 2018-12-31 00:37:15.411 365 11464.71 226.42 52375.66 88888.00 2018-12-31 00:37:15.911 365 11464.70 226.49 52375.66 88888.00 2018-12-31 00:37:16.411 365 11464.71 226.47 52375.67 88888.00 2018-12-31 00:37:16.911 365 11464.77 226.42 52375.70 88888.00 2018-12-31 00:37:17.411 365 11464.80 226.41 52375.70 88888.00 2018-12-31 00:37:17.911 365 11464.78 226.41 52375.67 88888.00 2018-12-31 00:37:18.411 365 11464.80 226.42 52375.67 88888.00 2018-12-31 00:37:19.412 365 11464.75 226.42 52375.64 88888.00 2018-12-31 00:37:19.912 365 11464.80 226.43 52375.64 88888.00 2018-12-31 00:37:20.412 365 11464.78 226.39 52375.61 88888.00 2018-12-31 00:37:20.912 365 11464.71 226.38 52375.60 88888.00 2018-12-31 00:37:21.412 365 11464.75 226.36 52375.62 88888.00 2018-12-31 00:37:21.912 365 11464.76 226.38 52375.61 88888.00 2018-12-31 00:37:22.412 365 11464.78 226.37 52375.58 88888.00 2018-12-31 00:37:22.912 365 11464.81 226.31 52375.58 88888.00 2018-12-31 00:37:23.412 365 11464.82 226.29 52375.61 88888.00 2018-12-31 00:37:23.912 365 11464.78 226.26 52375.64 88888.00 2018-12-31 00:37:24.412 365 11464.79 226.19 52375.64 88888.00 2018-12-31 00:37:24.912 365 11464.81 226.21 52375.65 88888.00 2018-12-31 00:37:25.412 365 11464.85 226.18 52375.62 88888.00 2018-12-31 00:37:25.912 365 11464.87 226.12 52375.58 88888.00 2018-12-31 00:37:26.412 365 11464.87 226.09 52375.59 88888.00 2018-12-31 00:37:26.912 365 11464.92 226.13 52375.61 88888.00 2018-12-31 00:37:27.412 365 11464.95 226.15 52375.61 88888.00 2018-12-31 00:37:27.912 365 11464.94 226.14 52375.57 88888.00 2018-12-31 00:37:28.412 365 11464.88 226.12 52375.60 88888.00 2018-12-31 00:37:28.912 365 11464.89 226.12 52375.61 88888.00 2018-12-31 00:37:29.412 365 11464.89 226.09 52375.59 88888.00 2018-12-31 00:37:29.912 365 11464.92 226.08 52375.61 88888.00 2018-12-31 00:37:30.412 365 11464.89 226.05 52375.60 88888.00 2018-12-31 00:37:30.912 365 11464.92 226.05 52375.57 88888.00 2018-12-31 00:37:31.412 365 11464.92 225.98 52375.57 88888.00 2018-12-31 00:37:31.912 365 11464.95 226.01 52375.59 88888.00 2018-12-31 00:37:32.412 365 11464.98 226.02 52375.60 88888.00 2018-12-31 00:37:32.912 365 11465.02 226.00 52375.56 88888.00 2018-12-31 00:37:33.412 365 11464.97 226.01 52375.56 88888.00 2018-12-31 00:37:33.912 365 11465.02 226.02 52375.57 88888.00 2018-12-31 00:37:34.412 365 11464.99 226.02 52375.57 88888.00 2018-12-31 00:37:34.912 365 11464.99 225.98 52375.59 88888.00 2018-12-31 00:37:35.412 365 11465.05 225.98 52375.59 88888.00 2018-12-31 00:37:35.912 365 11465.04 225.98 52375.65 88888.00 2018-12-31 00:37:36.412 365 11465.01 225.98 52375.65 88888.00 2018-12-31 00:37:36.912 365 11465.02 226.02 52375.62 88888.00 2018-12-31 00:37:37.412 365 11465.05 226.03 52375.61 88888.00 2018-12-31 00:37:37.912 365 11465.08 226.02 52375.64 88888.00 2018-12-31 00:37:38.412 365 11465.03 226.12 52375.59 88888.00 2018-12-31 00:37:38.912 365 11465.04 226.12 52375.52 88888.00 2018-12-31 00:37:39.412 365 11465.05 226.19 52375.49 88888.00 2018-12-31 00:37:39.912 365 11465.05 226.15 52375.49 88888.00 2018-12-31 00:37:40.412 365 11465.04 226.22 52375.49 88888.00 2018-12-31 00:37:40.912 365 11465.02 226.29 52375.48 88888.00 2018-12-31 00:37:41.412 365 11465.02 226.28 52375.49 88888.00 2018-12-31 00:37:41.912 365 11464.97 226.29 52375.50 88888.00 2018-12-31 00:37:42.412 365 11464.98 226.36 52375.54 88888.00 2018-12-31 00:37:42.912 365 11464.99 226.41 52375.60 88888.00 2018-12-31 00:37:43.412 365 11464.97 226.42 52375.58 88888.00 2018-12-31 00:37:43.912 365 11464.96 226.42 52375.59 88888.00 2018-12-31 00:37:44.412 365 11464.96 226.47 52375.64 88888.00 2018-12-31 00:37:44.912 365 11464.94 226.55 52375.66 88888.00 2018-12-31 00:37:45.412 365 11464.93 226.56 52375.66 88888.00 2018-12-31 00:37:45.912 365 11464.94 226.57 52375.67 88888.00 2018-12-31 00:37:46.412 365 11464.93 226.56 52375.68 88888.00 2018-12-31 00:37:46.912 365 11464.89 226.63 52375.68 88888.00 2018-12-31 00:37:47.412 365 11464.86 226.72 52375.64 88888.00 2018-12-31 00:37:47.912 365 11464.84 226.72 52375.64 88888.00 2018-12-31 00:37:48.412 365 11464.85 226.72 52375.60 88888.00 2018-12-31 00:37:48.912 365 11464.87 226.76 52375.64 88888.00 2018-12-31 00:37:49.412 365 11464.88 226.72 52375.65 88888.00 2018-12-31 00:37:49.912 365 11464.89 226.71 52375.64 88888.00 2018-12-31 00:37:50.412 365 11464.84 226.78 52375.62 88888.00 2018-12-31 00:37:50.912 365 11464.84 226.78 52375.65 88888.00 2018-12-31 00:37:51.412 365 11464.84 226.76 52375.65 88888.00 2018-12-31 00:37:51.912 365 11464.81 226.71 52375.65 88888.00 2018-12-31 00:37:52.412 365 11464.84 226.71 52375.65 88888.00 2018-12-31 00:37:52.912 365 11464.86 226.71 52375.65 88888.00 2018-12-31 00:37:53.412 365 11464.87 226.65 52375.65 88888.00 2018-12-31 00:37:53.912 365 11464.88 226.67 52375.64 88888.00 2018-12-31 00:37:54.412 365 11464.87 226.60 52375.66 88888.00 2018-12-31 00:37:54.912 365 11464.85 226.60 52375.69 88888.00 2018-12-31 00:37:55.412 365 11464.82 226.60 52375.70 88888.00 2018-12-31 00:37:55.912 365 11464.82 226.56 52375.70 88888.00 2018-12-31 00:37:56.412 365 11464.79 226.53 52375.68 88888.00 2018-12-31 00:37:56.912 365 11464.81 226.52 52375.71 88888.00 2018-12-31 00:37:57.412 365 11464.79 226.49 52375.73 88888.00 2018-12-31 00:37:57.912 365 11464.81 226.41 52375.70 88888.00 2018-12-31 00:37:58.412 365 11464.84 226.37 52375.68 88888.00 2018-12-31 00:37:58.912 365 11464.81 226.29 52375.68 88888.00 2018-12-31 00:37:59.412 365 11464.82 226.23 52375.66 88888.00 2018-12-31 00:37:59.912 365 11464.82 226.20 52375.66 88888.00 2018-12-31 00:38:00.412 365 11464.86 226.09 52375.62 88888.00 2018-12-31 00:38:00.912 365 11464.85 226.04 52375.64 88888.00 2018-12-31 00:38:01.412 365 11464.84 226.05 52375.66 88888.00 2018-12-31 00:38:01.912 365 11464.84 226.01 52375.65 88888.00 2018-12-31 00:38:02.412 365 11464.82 225.93 52375.65 88888.00 2018-12-31 00:38:02.912 365 11464.85 225.83 52375.62 88888.00 2018-12-31 00:38:03.412 365 11464.86 225.82 52375.62 88888.00 2018-12-31 00:38:03.912 365 11464.84 225.82 52375.65 88888.00 2018-12-31 00:38:04.412 365 11464.80 225.79 52375.66 88888.00 2018-12-31 00:38:04.912 365 11464.82 225.73 52375.65 88888.00 2018-12-31 00:38:05.412 365 11464.81 225.73 52375.66 88888.00 2018-12-31 00:38:05.912 365 11464.78 225.72 52375.67 88888.00 2018-12-31 00:38:06.412 365 11464.79 225.69 52375.64 88888.00 2018-12-31 00:38:06.912 365 11464.79 225.65 52375.64 88888.00 2018-12-31 00:38:07.412 365 11464.78 225.61 52375.66 88888.00 2018-12-31 00:38:07.912 365 11464.75 225.56 52375.66 88888.00 2018-12-31 00:38:08.412 365 11464.69 225.56 52375.59 88888.00 2018-12-31 00:38:08.912 365 11464.72 225.54 52375.62 88888.00 2018-12-31 00:38:09.412 365 11464.75 225.53 52375.59 88888.00 2018-12-31 00:38:09.912 365 11464.73 225.50 52375.57 88888.00 2018-12-31 00:38:10.412 365 11464.75 225.54 52375.57 88888.00 2018-12-31 00:38:10.912 365 11464.75 225.55 52375.53 88888.00 2018-12-31 00:38:11.412 365 11464.69 225.60 52375.57 88888.00 2018-12-31 00:38:11.912 365 11464.64 225.62 52375.54 88888.00 2018-12-31 00:38:12.412 365 11464.72 225.64 52375.57 88888.00 2018-12-31 00:38:12.912 365 11464.75 225.68 52375.58 88888.00 2018-12-31 00:38:13.412 365 11464.75 225.68 52375.60 88888.00 2018-12-31 00:38:13.912 365 11464.76 225.70 52375.57 88888.00 2018-12-31 00:38:14.413 365 11464.76 225.78 52375.54 88888.00 2018-12-31 00:38:14.913 365 11464.81 225.79 52375.49 88888.00 2018-12-31 00:38:15.413 365 11464.85 225.81 52375.51 88888.00 2018-12-31 00:38:15.913 365 11464.82 225.80 52375.53 88888.00 2018-12-31 00:38:16.413 365 11464.80 225.80 52375.49 88888.00 2018-12-31 00:38:16.913 365 11464.79 225.89 52375.48 88888.00 2018-12-31 00:38:17.413 365 11464.81 225.99 52375.47 88888.00 2018-12-31 00:38:17.913 365 11464.79 226.02 52375.43 88888.00 2018-12-31 00:38:18.413 365 11464.73 226.07 52375.41 88888.00 2018-12-31 00:38:18.913 365 11464.78 226.01 52375.43 88888.00 2018-12-31 00:38:19.412 365 11464.79 226.05 52375.45 88888.00 2018-12-31 00:38:19.912 365 11464.73 226.12 52375.43 88888.00 2018-12-31 00:38:21.412 365 11464.75 226.23 52375.45 88888.00 2018-12-31 00:38:21.912 365 11464.70 226.33 52375.51 88888.00 2018-12-31 00:38:22.412 365 11464.70 226.33 52375.53 88888.00 2018-12-31 00:38:22.912 365 11464.72 226.31 52375.51 88888.00 2018-12-31 00:38:23.412 365 11464.71 226.39 52375.48 88888.00 2018-12-31 00:38:23.912 365 11464.71 226.43 52375.45 88888.00 2018-12-31 00:38:24.412 365 11464.72 226.43 52375.49 88888.00 2018-12-31 00:38:24.912 365 11464.75 226.44 52375.53 88888.00 2018-12-31 00:38:25.412 365 11464.73 226.41 52375.52 88888.00 2018-12-31 00:38:25.912 365 11464.71 226.41 52375.50 88888.00 2018-12-31 00:38:26.412 365 11464.67 226.42 52375.54 88888.00 2018-12-31 00:38:26.912 365 11464.64 226.43 52375.57 88888.00 2018-12-31 00:38:27.412 365 11464.64 226.43 52375.53 88888.00 2018-12-31 00:38:27.912 365 11464.64 226.40 52375.51 88888.00 2018-12-31 00:38:28.912 365 11464.59 226.37 52375.52 88888.00 2018-12-31 00:38:29.412 365 11464.63 226.34 52375.53 88888.00 2018-12-31 00:38:29.912 365 11464.62 226.33 52375.52 88888.00 2018-12-31 00:38:30.912 365 11464.63 226.31 52375.50 88888.00 2018-12-31 00:38:31.412 365 11464.62 226.23 52375.52 88888.00 2018-12-31 00:38:31.912 365 11464.60 226.19 52375.53 88888.00 2018-12-31 00:38:32.412 365 11464.58 226.22 52375.51 88888.00 2018-12-31 00:38:32.912 365 11464.57 226.21 52375.54 88888.00 2018-12-31 00:38:33.412 365 11464.55 226.17 52375.58 88888.00 2018-12-31 00:38:33.912 365 11464.52 226.09 52375.58 88888.00 2018-12-31 00:38:34.412 365 11464.53 226.04 52375.57 88888.00 2018-12-31 00:38:34.912 365 11464.51 226.03 52375.54 88888.00 2018-12-31 00:38:35.412 365 11464.50 226.07 52375.58 88888.00 2018-12-31 00:38:35.912 365 11464.47 226.02 52375.62 88888.00 2018-12-31 00:38:36.412 365 11464.47 226.07 52375.62 88888.00 2018-12-31 00:38:36.912 365 11464.43 226.00 52375.62 88888.00 2018-12-31 00:38:37.412 365 11464.44 225.93 52375.57 88888.00 2018-12-31 00:38:37.912 365 11464.45 225.86 52375.53 88888.00 2018-12-31 00:38:38.412 365 11464.40 225.84 52375.58 88888.00 2018-12-31 00:38:38.912 365 11464.42 225.81 52375.57 88888.00 2018-12-31 00:38:39.412 365 11464.41 225.74 52375.56 88888.00 2018-12-31 00:38:39.912 365 11464.37 225.71 52375.54 88888.00 2018-12-31 00:38:40.913 365 11464.37 225.81 52375.57 88888.00 2018-12-31 00:38:41.413 365 11464.37 225.78 52375.60 88888.00 2018-12-31 00:38:41.913 365 11464.35 225.75 52375.58 88888.00 2018-12-31 00:38:42.413 365 11464.32 225.78 52375.58 88888.00 2018-12-31 00:38:42.913 365 11464.34 225.75 52375.59 88888.00 2018-12-31 00:38:43.413 365 11464.33 225.74 52375.57 88888.00 2018-12-31 00:38:43.913 365 11464.34 225.74 52375.56 88888.00 2018-12-31 00:38:44.413 365 11464.32 225.73 52375.52 88888.00 2018-12-31 00:38:44.913 365 11464.29 225.76 52375.49 88888.00 2018-12-31 00:38:45.413 365 11464.29 225.73 52375.47 88888.00 2018-12-31 00:38:45.912 365 11464.34 225.82 52375.40 88888.00 2018-12-31 00:38:46.412 365 11464.35 225.83 52375.43 88888.00 2018-12-31 00:38:46.912 365 11464.29 225.85 52375.44 88888.00 2018-12-31 00:38:47.412 365 11464.29 225.89 52375.41 88888.00 2018-12-31 00:38:47.912 365 11464.33 225.91 52375.40 88888.00 2018-12-31 00:38:48.412 365 11464.35 225.93 52375.40 88888.00 2018-12-31 00:38:48.912 365 11464.38 226.01 52375.39 88888.00 2018-12-31 00:38:49.412 365 11464.38 225.99 52375.40 88888.00 2018-12-31 00:38:49.912 365 11464.37 225.99 52375.38 88888.00 2018-12-31 00:38:50.412 365 11464.41 225.99 52375.33 88888.00 2018-12-31 00:38:50.912 365 11464.42 225.97 52375.30 88888.00 2018-12-31 00:38:51.412 365 11464.37 226.07 52375.36 88888.00 2018-12-31 00:38:51.912 365 11464.35 226.15 52375.36 88888.00 2018-12-31 00:38:52.412 365 11464.33 226.15 52375.33 88888.00 2018-12-31 00:38:52.912 365 11464.28 226.20 52375.33 88888.00 2018-12-31 00:38:53.412 365 11464.29 226.28 52375.33 88888.00 2018-12-31 00:38:53.912 365 11464.33 226.34 52375.34 88888.00 2018-12-31 00:38:54.412 365 11464.34 226.42 52375.35 88888.00 2018-12-31 00:38:54.912 365 11464.35 226.44 52375.34 88888.00 2018-12-31 00:38:55.412 365 11464.34 226.47 52375.32 88888.00 2018-12-31 00:38:55.912 365 11464.31 226.49 52375.35 88888.00 2018-12-31 00:38:56.412 365 11464.31 226.55 52375.38 88888.00 2018-12-31 00:38:56.912 365 11464.29 226.53 52375.41 88888.00 2018-12-31 00:38:57.412 365 11464.35 226.57 52375.40 88888.00 2018-12-31 00:38:57.912 365 11464.38 226.62 52375.40 88888.00 2018-12-31 00:38:58.412 365 11464.34 226.63 52375.42 88888.00 2018-12-31 00:38:58.912 365 11464.25 226.63 52375.43 88888.00 2018-12-31 00:38:59.412 365 11464.25 226.63 52375.44 88888.00 2018-12-31 00:38:59.912 365 11464.26 226.66 52375.48 88888.00 2018-12-31 00:39:00.412 365 11464.27 226.65 52375.51 88888.00 2018-12-31 00:39:00.912 365 11464.28 226.66 52375.51 88888.00 2018-12-31 00:39:01.412 365 11464.25 226.68 52375.49 88888.00 2018-12-31 00:39:01.912 365 11464.24 226.71 52375.48 88888.00 2018-12-31 00:39:02.412 365 11464.26 226.65 52375.47 88888.00 2018-12-31 00:39:02.912 365 11464.22 226.61 52375.48 88888.00 2018-12-31 00:39:03.412 365 11464.17 226.67 52375.47 88888.00 2018-12-31 00:39:03.912 365 11464.16 226.70 52375.48 88888.00 2018-12-31 00:39:04.412 365 11464.19 226.68 52375.47 88888.00 2018-12-31 00:39:04.912 365 11464.13 226.65 52375.49 88888.00 2018-12-31 00:39:05.412 365 11464.07 226.61 52375.51 88888.00 2018-12-31 00:39:05.912 365 11464.03 226.57 52375.48 88888.00 2018-12-31 00:39:06.412 365 11464.05 226.53 52375.43 88888.00 2018-12-31 00:39:06.912 365 11464.06 226.50 52375.44 88888.00 2018-12-31 00:39:07.412 365 11464.06 226.48 52375.45 88888.00 2018-12-31 00:39:07.912 365 11464.05 226.43 52375.47 88888.00 2018-12-31 00:39:08.412 365 11463.98 226.34 52375.48 88888.00 2018-12-31 00:39:08.912 365 11463.97 226.32 52375.43 88888.00 2018-12-31 00:39:09.412 365 11463.94 226.31 52375.44 88888.00 2018-12-31 00:39:09.912 365 11463.93 226.22 52375.43 88888.00 2018-12-31 00:39:10.412 365 11463.93 226.15 52375.44 88888.00 2018-12-31 00:39:10.912 365 11463.91 226.18 52375.43 88888.00 2018-12-31 00:39:11.412 365 11463.88 226.14 52375.44 88888.00 2018-12-31 00:39:11.912 365 11463.85 226.08 52375.48 88888.00 2018-12-31 00:39:12.412 365 11463.87 226.01 52375.48 88888.00 2018-12-31 00:39:12.912 365 11463.81 226.02 52375.47 88888.00 2018-12-31 00:39:13.412 365 11463.78 226.02 52375.49 88888.00 2018-12-31 00:39:13.912 365 11463.74 226.01 52375.49 88888.00 2018-12-31 00:39:14.412 365 11463.74 226.00 52375.47 88888.00 2018-12-31 00:39:14.912 365 11463.73 225.97 52375.48 88888.00 2018-12-31 00:39:15.412 365 11463.74 225.90 52375.48 88888.00 2018-12-31 00:39:15.912 365 11463.74 225.85 52375.48 88888.00 2018-12-31 00:39:16.412 365 11463.73 225.88 52375.45 88888.00 2018-12-31 00:39:16.912 365 11463.75 225.86 52375.44 88888.00 2018-12-31 00:39:17.412 365 11463.80 225.81 52375.42 88888.00 2018-12-31 00:39:17.912 365 11463.83 225.74 52375.42 88888.00 2018-12-31 00:39:18.912 365 11463.75 225.71 52375.43 88888.00 2018-12-31 00:39:19.412 365 11463.71 225.65 52375.40 88888.00 2018-12-31 00:39:19.912 365 11463.71 225.64 52375.41 88888.00 2018-12-31 00:39:20.412 365 11463.72 225.64 52375.40 88888.00 2018-12-31 00:39:20.912 365 11463.66 225.70 52375.43 88888.00 2018-12-31 00:39:21.412 365 11463.66 225.73 52375.40 88888.00 2018-12-31 00:39:21.912 365 11463.70 225.74 52375.39 88888.00 2018-12-31 00:39:22.412 365 11463.73 225.80 52375.38 88888.00 2018-12-31 00:39:22.912 365 11463.78 225.81 52375.39 88888.00 2018-12-31 00:39:23.412 365 11463.75 225.78 52375.39 88888.00 2018-12-31 00:39:23.912 365 11463.73 225.80 52375.39 88888.00 2018-12-31 00:39:24.412 365 11463.74 225.83 52375.33 88888.00 2018-12-31 00:39:24.912 365 11463.75 225.79 52375.34 88888.00 2018-12-31 00:39:25.412 365 11463.81 225.86 52375.33 88888.00 2018-12-31 00:39:25.912 365 11463.81 225.88 52375.31 88888.00 2018-12-31 00:39:26.412 365 11463.79 225.89 52375.31 88888.00 2018-12-31 00:39:26.912 365 11463.82 225.86 52375.33 88888.00 2018-12-31 00:39:27.412 365 11463.85 225.92 52375.30 88888.00 2018-12-31 00:39:27.912 365 11463.84 225.95 52375.24 88888.00 2018-12-31 00:39:28.412 365 11463.83 225.95 52375.24 88888.00 2018-12-31 00:39:28.912 365 11463.89 225.92 52375.24 88888.00 2018-12-31 00:39:29.412 365 11463.85 225.91 52375.24 88888.00 2018-12-31 00:39:29.912 365 11463.90 225.94 52375.24 88888.00 2018-12-31 00:39:30.412 365 11463.92 225.97 52375.25 88888.00 2018-12-31 00:39:30.912 365 11463.94 226.03 52375.26 88888.00 2018-12-31 00:39:31.412 365 11463.93 226.04 52375.25 88888.00 2018-12-31 00:39:31.912 365 11463.93 225.99 52375.24 88888.00 2018-12-31 00:39:32.412 365 11463.87 225.99 52375.26 88888.00 2018-12-31 00:39:32.912 365 11463.89 225.99 52375.27 88888.00 2018-12-31 00:39:33.412 365 11463.90 226.04 52375.27 88888.00 2018-12-31 00:39:33.913 365 11463.88 226.01 52375.23 88888.00 2018-12-31 00:39:34.413 365 11463.84 225.98 52375.25 88888.00 2018-12-31 00:39:34.913 365 11463.84 225.97 52375.25 88888.00 2018-12-31 00:39:35.413 365 11463.85 225.99 52375.24 88888.00 2018-12-31 00:39:35.913 365 11463.84 226.01 52375.23 88888.00 2018-12-31 00:39:36.413 365 11463.81 225.99 52375.23 88888.00 2018-12-31 00:39:36.913 365 11463.78 225.99 52375.27 88888.00 2018-12-31 00:39:37.413 365 11463.75 225.97 52375.31 88888.00 2018-12-31 00:39:37.913 365 11463.78 225.95 52375.35 88888.00 2018-12-31 00:39:38.413 365 11463.79 225.97 52375.33 88888.00 2018-12-31 00:39:38.912 365 11463.75 225.90 52375.34 88888.00 2018-12-31 00:39:39.412 365 11463.75 225.91 52375.36 88888.00 2018-12-31 00:39:39.912 365 11463.80 225.98 52375.34 88888.00 2018-12-31 00:39:40.412 365 11463.76 225.99 52375.32 88888.00 2018-12-31 00:39:40.912 365 11463.74 225.99 52375.32 88888.00 2018-12-31 00:39:41.412 365 11463.74 226.01 52375.33 88888.00 2018-12-31 00:39:41.912 365 11463.73 225.99 52375.38 88888.00 2018-12-31 00:39:42.412 365 11463.67 225.99 52375.39 88888.00 2018-12-31 00:39:42.912 365 11463.67 225.97 52375.39 88888.00 2018-12-31 00:39:43.412 365 11463.67 225.97 52375.38 88888.00 2018-12-31 00:39:43.912 365 11463.66 225.99 52375.40 88888.00 2018-12-31 00:39:44.412 365 11463.62 225.97 52375.44 88888.00 2018-12-31 00:39:44.912 365 11463.58 225.92 52375.42 88888.00 2018-12-31 00:39:45.412 365 11463.62 225.93 52375.43 88888.00 2018-12-31 00:39:45.912 365 11463.61 225.94 52375.42 88888.00 2018-12-31 00:39:46.412 365 11463.59 225.95 52375.42 88888.00 2018-12-31 00:39:46.912 365 11463.57 225.95 52375.43 88888.00 2018-12-31 00:39:47.412 365 11463.52 225.98 52375.42 88888.00 2018-12-31 00:39:47.912 365 11463.50 225.95 52375.40 88888.00 2018-12-31 00:39:48.412 365 11463.55 225.92 52375.38 88888.00 2018-12-31 00:39:48.912 365 11463.58 225.91 52375.40 88888.00 2018-12-31 00:39:49.412 365 11463.53 225.92 52375.40 88888.00 2018-12-31 00:39:49.912 365 11463.54 225.93 52375.44 88888.00 2018-12-31 00:39:50.412 365 11463.57 225.94 52375.41 88888.00 2018-12-31 00:39:50.912 365 11463.55 225.95 52375.36 88888.00 2018-12-31 00:39:51.412 365 11463.55 225.97 52375.35 88888.00 2018-12-31 00:39:52.412 365 11463.50 225.89 52375.33 88888.00 2018-12-31 00:39:52.912 365 11463.48 225.97 52375.35 88888.00 2018-12-31 00:39:53.412 365 11463.48 225.99 52375.33 88888.00 2018-12-31 00:39:53.912 365 11463.52 225.92 52375.32 88888.00 2018-12-31 00:39:54.412 365 11463.48 225.98 52375.34 88888.00 2018-12-31 00:39:54.912 365 11463.48 226.03 52375.36 88888.00 2018-12-31 00:39:55.412 365 11463.53 226.02 52375.29 88888.00 2018-12-31 00:39:55.912 365 11463.55 226.01 52375.29 88888.00 2018-12-31 00:39:56.412 365 11463.53 226.01 52375.26 88888.00 2018-12-31 00:39:56.912 365 11463.50 226.07 52375.26 88888.00 2018-12-31 00:39:57.413 365 11463.49 226.11 52375.29 88888.00 2018-12-31 00:39:57.913 365 11463.48 226.12 52375.31 88888.00 2018-12-31 00:39:58.413 365 11463.45 226.17 52375.30 88888.00 2018-12-31 00:39:58.913 365 11463.48 226.19 52375.27 88888.00 2018-12-31 00:39:59.413 365 11463.47 226.20 52375.27 88888.00 2018-12-31 00:39:59.913 365 11463.40 226.24 52375.27 88888.00 2018-12-31 00:40:00.413 365 11463.35 226.24 52375.27 88888.00 2018-12-31 00:40:00.913 365 11463.38 226.28 52375.30 88888.00 2018-12-31 00:40:01.413 365 11463.43 226.30 52375.32 88888.00 2018-12-31 00:40:02.413 365 11463.41 226.32 52375.30 88888.00 2018-12-31 00:40:02.913 365 11463.39 226.39 52375.27 88888.00 2018-12-31 00:40:03.413 365 11463.36 226.39 52375.26 88888.00 2018-12-31 00:40:03.913 365 11463.36 226.34 52375.24 88888.00 2018-12-31 00:40:04.413 365 11463.35 226.36 52375.21 88888.00 2018-12-31 00:40:04.913 365 11463.33 226.40 52375.21 88888.00 2018-12-31 00:40:05.413 365 11463.29 226.40 52375.27 88888.00 2018-12-31 00:40:05.913 365 11463.29 226.40 52375.29 88888.00 2018-12-31 00:40:06.413 365 11463.28 226.43 52375.29 88888.00 2018-12-31 00:40:06.913 365 11463.30 226.46 52375.29 88888.00 2018-12-31 00:40:07.413 365 11463.29 226.42 52375.30 88888.00 2018-12-31 00:40:07.913 365 11463.27 226.42 52375.33 88888.00 2018-12-31 00:40:08.413 365 11463.26 226.42 52375.30 88888.00 2018-12-31 00:40:08.913 365 11463.22 226.42 52375.30 88888.00 2018-12-31 00:40:09.413 365 11463.21 226.39 52375.32 88888.00 2018-12-31 00:40:09.913 365 11463.21 226.42 52375.36 88888.00 2018-12-31 00:40:10.413 365 11463.17 226.42 52375.38 88888.00 2018-12-31 00:40:10.913 365 11463.13 226.43 52375.38 88888.00 2018-12-31 00:40:11.413 365 11463.12 226.39 52375.39 88888.00 2018-12-31 00:40:11.913 365 11463.10 226.32 52375.38 88888.00 2018-12-31 00:40:12.414 365 11463.11 226.26 52375.38 88888.00 2018-12-31 00:40:12.914 365 11463.11 226.26 52375.34 88888.00 2018-12-31 00:40:13.414 365 11463.08 226.26 52375.35 88888.00 2018-12-31 00:40:13.914 365 11463.09 226.26 52375.41 88888.00 2018-12-31 00:40:14.414 365 11463.08 226.24 52375.43 88888.00 2018-12-31 00:40:14.914 365 11463.02 226.20 52375.40 88888.00 2018-12-31 00:40:15.414 365 11462.99 226.17 52375.38 88888.00 2018-12-31 00:40:15.914 365 11463.03 226.13 52375.34 88888.00 2018-12-31 00:40:16.414 365 11463.03 226.13 52375.36 88888.00 2018-12-31 00:40:16.914 365 11462.89 226.10 52375.35 88888.00 2018-12-31 00:40:17.413 365 11462.85 226.07 52375.38 88888.00 2018-12-31 00:40:17.913 365 11462.88 226.01 52375.41 88888.00 2018-12-31 00:40:18.413 365 11462.89 226.01 52375.41 88888.00 2018-12-31 00:40:18.913 365 11462.91 226.01 52375.43 88888.00 2018-12-31 00:40:19.413 365 11462.87 225.98 52375.48 88888.00 2018-12-31 00:40:19.913 365 11462.86 225.97 52375.48 88888.00 2018-12-31 00:40:20.413 365 11462.88 225.93 52375.48 88888.00 2018-12-31 00:40:20.913 365 11462.91 225.88 52375.45 88888.00 2018-12-31 00:40:21.413 365 11462.91 225.89 52375.41 88888.00 2018-12-31 00:40:21.913 365 11462.86 225.88 52375.39 88888.00 2018-12-31 00:40:22.414 365 11462.84 225.85 52375.41 88888.00 2018-12-31 00:40:22.914 365 11462.86 225.84 52375.41 88888.00 2018-12-31 00:40:23.414 365 11462.85 225.84 52375.40 88888.00 2018-12-31 00:40:23.914 365 11462.84 225.84 52375.38 88888.00 2018-12-31 00:40:24.414 365 11462.84 225.84 52375.40 88888.00 2018-12-31 00:40:24.914 365 11462.83 225.84 52375.40 88888.00 2018-12-31 00:40:25.414 365 11462.80 225.89 52375.40 88888.00 2018-12-31 00:40:25.914 365 11462.83 225.85 52375.39 88888.00 2018-12-31 00:40:26.414 365 11462.80 225.82 52375.40 88888.00 2018-12-31 00:40:26.914 365 11462.83 225.88 52375.40 88888.00 2018-12-31 00:40:27.413 365 11462.87 225.83 52375.35 88888.00 2018-12-31 00:40:27.913 365 11462.92 225.85 52375.34 88888.00 2018-12-31 00:40:28.413 365 11462.89 225.90 52375.34 88888.00 2018-12-31 00:40:28.913 365 11462.91 225.94 52375.32 88888.00 2018-12-31 00:40:29.413 365 11462.87 225.97 52375.31 88888.00 2018-12-31 00:40:29.913 365 11462.85 225.99 52375.29 88888.00 2018-12-31 00:40:30.413 365 11462.84 225.97 52375.29 88888.00 2018-12-31 00:40:30.913 365 11462.88 226.02 52375.30 88888.00 2018-12-31 00:40:31.413 365 11462.85 226.04 52375.25 88888.00 2018-12-31 00:40:32.413 365 11462.82 226.13 52375.26 88888.00 2018-12-31 00:40:32.913 365 11462.83 226.17 52375.31 88888.00 2018-12-31 00:40:33.413 365 11462.83 226.20 52375.34 88888.00 2018-12-31 00:40:33.913 365 11462.84 226.28 52375.30 88888.00 2018-12-31 00:40:34.413 365 11462.85 226.32 52375.29 88888.00 2018-12-31 00:40:34.913 365 11462.83 226.33 52375.31 88888.00 2018-12-31 00:40:35.413 365 11462.77 226.37 52375.31 88888.00 2018-12-31 00:40:35.913 365 11462.71 226.44 52375.32 88888.00 2018-12-31 00:40:36.413 365 11462.70 226.49 52375.29 88888.00 2018-12-31 00:40:36.913 365 11462.76 226.46 52375.27 88888.00 2018-12-31 00:40:37.413 365 11462.77 226.50 52375.32 88888.00 2018-12-31 00:40:37.913 365 11462.75 226.59 52375.35 88888.00 2018-12-31 00:40:38.413 365 11462.74 226.65 52375.38 88888.00 2018-12-31 00:40:38.913 365 11462.70 226.65 52375.36 88888.00 2018-12-31 00:40:39.413 365 11462.69 226.65 52375.32 88888.00 2018-12-31 00:40:39.913 365 11462.67 226.67 52375.30 88888.00 2018-12-31 00:40:40.413 365 11462.69 226.70 52375.31 88888.00 2018-12-31 00:40:40.913 365 11462.68 226.68 52375.33 88888.00 2018-12-31 00:40:41.413 365 11462.67 226.68 52375.34 88888.00 2018-12-31 00:40:41.913 365 11462.77 226.68 52375.32 88888.00 2018-12-31 00:40:42.413 365 11462.77 226.69 52375.35 88888.00 2018-12-31 00:40:42.913 365 11462.73 226.67 52375.35 88888.00 2018-12-31 00:40:43.413 365 11462.69 226.65 52375.35 88888.00 2018-12-31 00:40:43.913 365 11462.68 226.67 52375.39 88888.00 2018-12-31 00:40:44.413 365 11462.66 226.62 52375.40 88888.00 2018-12-31 00:40:44.913 365 11462.67 226.61 52375.43 88888.00 2018-12-31 00:40:45.413 365 11462.67 226.57 52375.43 88888.00 2018-12-31 00:40:45.913 365 11462.65 226.56 52375.43 88888.00 2018-12-31 00:40:46.413 365 11462.64 226.51 52375.41 88888.00 2018-12-31 00:40:46.913 365 11462.64 226.50 52375.40 88888.00 2018-12-31 00:40:47.413 365 11462.62 226.44 52375.41 88888.00 2018-12-31 00:40:47.913 365 11462.65 226.47 52375.47 88888.00 2018-12-31 00:40:48.413 365 11462.61 226.42 52375.48 88888.00 2018-12-31 00:40:48.913 365 11462.65 226.42 52375.42 88888.00 2018-12-31 00:40:49.413 365 11462.67 226.38 52375.42 88888.00 2018-12-31 00:40:49.913 365 11462.62 226.34 52375.44 88888.00 2018-12-31 00:40:50.413 365 11462.64 226.30 52375.41 88888.00 2018-12-31 00:40:50.913 365 11462.59 226.28 52375.42 88888.00 2018-12-31 00:40:51.413 365 11462.56 226.30 52375.41 88888.00 2018-12-31 00:40:51.913 365 11462.54 226.21 52375.40 88888.00 2018-12-31 00:40:52.413 365 11462.57 226.21 52375.42 88888.00 2018-12-31 00:40:52.913 365 11462.58 226.19 52375.40 88888.00 2018-12-31 00:40:53.413 365 11462.54 226.21 52375.40 88888.00 2018-12-31 00:40:53.913 365 11462.51 226.24 52375.39 88888.00 2018-12-31 00:40:54.413 365 11462.50 226.21 52375.36 88888.00 2018-12-31 00:40:54.913 365 11462.49 226.21 52375.36 88888.00 2018-12-31 00:40:55.413 365 11462.52 226.18 52375.39 88888.00 2018-12-31 00:40:55.913 365 11462.50 226.13 52375.38 88888.00 2018-12-31 00:40:56.413 365 11462.48 226.14 52375.40 88888.00 2018-12-31 00:40:56.913 365 11462.48 226.15 52375.38 88888.00 2018-12-31 00:40:57.413 365 11462.50 226.12 52375.38 88888.00 2018-12-31 00:40:57.913 365 11462.52 226.11 52375.36 88888.00 2018-12-31 00:40:58.413 365 11462.50 226.11 52375.36 88888.00 2018-12-31 00:40:58.913 365 11462.50 226.20 52375.38 88888.00 2018-12-31 00:40:59.413 365 11462.48 226.19 52375.36 88888.00 2018-12-31 00:40:59.913 365 11462.45 226.23 52375.36 88888.00 2018-12-31 00:41:00.413 365 11462.47 226.21 52375.38 88888.00 2018-12-31 00:41:00.913 365 11462.49 226.23 52375.39 88888.00 2018-12-31 00:41:01.413 365 11462.50 226.22 52375.35 88888.00 2018-12-31 00:41:01.913 365 11462.49 226.27 52375.34 88888.00 2018-12-31 00:41:02.414 365 11462.47 226.32 52375.33 88888.00 2018-12-31 00:41:02.914 365 11462.47 226.38 52375.31 88888.00 2018-12-31 00:41:03.414 365 11462.48 226.37 52375.30 88888.00 2018-12-31 00:41:03.914 365 11462.50 226.41 52375.30 88888.00 2018-12-31 00:41:04.414 365 11462.44 226.44 52375.29 88888.00 2018-12-31 00:41:04.914 365 11462.50 226.47 52375.26 88888.00 2018-12-31 00:41:05.414 365 11462.54 226.50 52375.25 88888.00 2018-12-31 00:41:05.914 365 11462.54 226.53 52375.21 88888.00 2018-12-31 00:41:06.414 365 11462.54 226.50 52375.22 88888.00 2018-12-31 00:41:06.914 365 11462.50 226.52 52375.22 88888.00 2018-12-31 00:41:07.413 365 11462.51 226.51 52375.21 88888.00 2018-12-31 00:41:07.913 365 11462.53 226.51 52375.23 88888.00 2018-12-31 00:41:08.413 365 11462.58 226.51 52375.17 88888.00 2018-12-31 00:41:08.913 365 11462.61 226.55 52375.17 88888.00 2018-12-31 00:41:09.413 365 11462.64 226.58 52375.20 88888.00 2018-12-31 00:41:09.913 365 11462.60 226.61 52375.17 88888.00 2018-12-31 00:41:10.413 365 11462.61 226.60 52375.15 88888.00 2018-12-31 00:41:10.913 365 11462.66 226.62 52375.13 88888.00 2018-12-31 00:41:11.413 365 11462.65 226.59 52375.12 88888.00 2018-12-31 00:41:11.913 365 11462.67 226.66 52375.10 88888.00 2018-12-31 00:41:12.413 365 11462.68 226.68 52375.10 88888.00 2018-12-31 00:41:12.913 365 11462.71 226.67 52375.10 88888.00 2018-12-31 00:41:13.413 365 11462.67 226.66 52375.12 88888.00 2018-12-31 00:41:13.913 365 11462.65 226.63 52375.10 88888.00 2018-12-31 00:41:14.413 365 11462.67 226.60 52375.13 88888.00 2018-12-31 00:41:14.913 365 11462.66 226.62 52375.13 88888.00 2018-12-31 00:41:15.413 365 11462.67 226.58 52375.17 88888.00 2018-12-31 00:41:15.913 365 11462.68 226.62 52375.20 88888.00 2018-12-31 00:41:16.413 365 11462.66 226.56 52375.21 88888.00 2018-12-31 00:41:16.913 365 11462.64 226.56 52375.22 88888.00 2018-12-31 00:41:17.413 365 11462.62 226.57 52375.14 88888.00 2018-12-31 00:41:17.913 365 11462.66 226.53 52375.10 88888.00 2018-12-31 00:41:18.413 365 11462.62 226.52 52375.08 88888.00 2018-12-31 00:41:18.913 365 11462.62 226.51 52375.14 88888.00 2018-12-31 00:41:19.413 365 11462.62 226.49 52375.13 88888.00 2018-12-31 00:41:19.913 365 11462.60 226.42 52375.14 88888.00 2018-12-31 00:41:20.413 365 11462.53 226.41 52375.16 88888.00 2018-12-31 00:41:20.913 365 11462.49 226.38 52375.21 88888.00 2018-12-31 00:41:21.413 365 11462.49 226.37 52375.22 88888.00 2018-12-31 00:41:21.913 365 11462.48 226.33 52375.21 88888.00 2018-12-31 00:41:22.414 365 11462.48 226.31 52375.17 88888.00 2018-12-31 00:41:22.914 365 11462.47 226.28 52375.16 88888.00 2018-12-31 00:41:23.414 365 11462.42 226.24 52375.20 88888.00 2018-12-31 00:41:23.914 365 11462.41 226.19 52375.24 88888.00 2018-12-31 00:41:24.414 365 11462.42 226.15 52375.23 88888.00 2018-12-31 00:41:24.914 365 11462.45 226.12 52375.18 88888.00 2018-12-31 00:41:25.414 365 11462.43 226.09 52375.16 88888.00 2018-12-31 00:41:25.914 365 11462.41 226.05 52375.15 88888.00 2018-12-31 00:41:26.414 365 11462.38 226.02 52375.17 88888.00 2018-12-31 00:41:26.914 365 11462.34 226.01 52375.20 88888.00 2018-12-31 00:41:27.413 365 11462.29 226.00 52375.15 88888.00 2018-12-31 00:41:27.913 365 11462.25 225.95 52375.16 88888.00 2018-12-31 00:41:28.413 365 11462.23 225.98 52375.16 88888.00 2018-12-31 00:41:28.913 365 11462.21 226.00 52375.16 88888.00 2018-12-31 00:41:29.413 365 11462.21 226.01 52375.15 88888.00 2018-12-31 00:41:29.913 365 11462.20 226.01 52375.20 88888.00 2018-12-31 00:41:30.413 365 11462.21 226.05 52375.18 88888.00 2018-12-31 00:41:30.913 365 11462.22 226.05 52375.12 88888.00 2018-12-31 00:41:31.413 365 11462.21 226.04 52375.15 88888.00 2018-12-31 00:41:31.913 365 11462.21 226.10 52375.13 88888.00 2018-12-31 00:41:32.413 365 11462.17 226.10 52375.09 88888.00 2018-12-31 00:41:32.913 365 11462.16 226.12 52375.12 88888.00 2018-12-31 00:41:33.413 365 11462.21 226.12 52375.10 88888.00 2018-12-31 00:41:33.913 365 11462.21 226.12 52375.10 88888.00 2018-12-31 00:41:34.413 365 11462.20 226.15 52375.10 88888.00 2018-12-31 00:41:34.913 365 11462.21 226.17 52375.07 88888.00 2018-12-31 00:41:35.413 365 11462.17 226.12 52375.07 88888.00 2018-12-31 00:41:35.913 365 11462.20 226.18 52375.05 88888.00 2018-12-31 00:41:36.413 365 11462.18 226.26 52375.04 88888.00 2018-12-31 00:41:36.913 365 11462.15 226.30 52375.09 88888.00 2018-12-31 00:41:37.413 365 11462.09 226.33 52375.07 88888.00 2018-12-31 00:41:37.913 365 11462.12 226.38 52375.07 88888.00 2018-12-31 00:41:38.413 365 11462.10 226.41 52375.09 88888.00 2018-12-31 00:41:38.913 365 11462.09 226.46 52375.07 88888.00 2018-12-31 00:41:39.413 365 11462.08 226.47 52375.10 88888.00 2018-12-31 00:41:39.913 365 11462.16 226.48 52375.05 88888.00 2018-12-31 00:41:40.413 365 11462.18 226.53 52374.99 88888.00 2018-12-31 00:41:40.913 365 11462.17 226.58 52374.98 88888.00 2018-12-31 00:41:41.413 365 11462.20 226.56 52375.00 88888.00 2018-12-31 00:41:41.913 365 11462.22 226.60 52375.00 88888.00 2018-12-31 00:41:42.413 365 11462.20 226.63 52375.00 88888.00 2018-12-31 00:41:42.913 365 11462.21 226.70 52374.97 88888.00 2018-12-31 00:41:44.413 365 11462.18 226.68 52375.05 88888.00 2018-12-31 00:41:44.913 365 11462.18 226.72 52375.06 88888.00 2018-12-31 00:41:45.413 365 11462.20 226.77 52375.06 88888.00 2018-12-31 00:41:45.913 365 11462.18 226.79 52375.06 88888.00 2018-12-31 00:41:46.413 365 11462.20 226.81 52375.03 88888.00 2018-12-31 00:41:46.913 365 11462.26 226.82 52375.03 88888.00 2018-12-31 00:41:47.413 365 11462.23 226.80 52375.04 88888.00 2018-12-31 00:41:47.913 365 11462.23 226.78 52375.06 88888.00 2018-12-31 00:41:48.413 365 11462.20 226.81 52375.06 88888.00 2018-12-31 00:41:48.913 365 11462.17 226.84 52375.08 88888.00 2018-12-31 00:41:49.414 365 11462.18 226.88 52375.10 88888.00 2018-12-31 00:41:49.914 365 11462.18 226.87 52375.09 88888.00 2018-12-31 00:41:50.414 365 11462.20 226.80 52375.09 88888.00 2018-12-31 00:41:50.914 365 11462.22 226.82 52375.09 88888.00 2018-12-31 00:41:51.414 365 11462.21 226.82 52375.06 88888.00 2018-12-31 00:41:51.914 365 11462.20 226.84 52375.07 88888.00 2018-12-31 00:41:52.414 365 11462.21 226.85 52375.12 88888.00 2018-12-31 00:41:52.914 365 11462.17 226.84 52375.12 88888.00 2018-12-31 00:41:53.913 365 11462.13 226.89 52375.17 88888.00 2018-12-31 00:41:54.413 365 11462.18 226.87 52375.16 88888.00 2018-12-31 00:41:54.913 365 11462.16 226.87 52375.14 88888.00 2018-12-31 00:41:55.413 365 11462.05 226.82 52375.16 88888.00 2018-12-31 00:41:55.913 365 11462.01 226.81 52375.16 88888.00 2018-12-31 00:41:56.413 365 11462.03 226.79 52375.14 88888.00 2018-12-31 00:41:56.913 365 11462.07 226.81 52375.14 88888.00 2018-12-31 00:41:57.413 365 11462.03 226.80 52375.12 88888.00 2018-12-31 00:41:57.913 365 11461.96 226.78 52375.12 88888.00 2018-12-31 00:41:58.413 365 11461.91 226.77 52375.14 88888.00 2018-12-31 00:41:58.913 365 11461.92 226.76 52375.14 88888.00 2018-12-31 00:41:59.413 365 11461.94 226.71 52375.18 88888.00 2018-12-31 00:41:59.913 365 11461.87 226.71 52375.22 88888.00 2018-12-31 00:42:00.413 365 11461.89 226.69 52375.22 88888.00 2018-12-31 00:42:00.913 365 11461.83 226.72 52375.21 88888.00 2018-12-31 00:42:01.413 365 11461.82 226.75 52375.25 88888.00 2018-12-31 00:42:01.913 365 11461.80 226.77 52375.29 88888.00 2018-12-31 00:42:02.413 365 11461.79 226.76 52375.29 88888.00 2018-12-31 00:42:02.913 365 11461.78 226.77 52375.29 88888.00 2018-12-31 00:42:03.913 365 11461.77 226.84 52375.24 88888.00 2018-12-31 00:42:04.413 365 11461.82 226.78 52375.22 88888.00 2018-12-31 00:42:04.913 365 11461.83 226.77 52375.18 88888.00 2018-12-31 00:42:05.413 365 11461.80 226.77 52375.16 88888.00 2018-12-31 00:42:05.913 365 11461.77 226.79 52375.18 88888.00 2018-12-31 00:42:06.413 365 11461.78 226.76 52375.21 88888.00 2018-12-31 00:42:06.913 365 11461.77 226.80 52375.17 88888.00 2018-12-31 00:42:07.413 365 11461.72 226.86 52375.17 88888.00 2018-12-31 00:42:07.913 365 11461.66 226.85 52375.20 88888.00 2018-12-31 00:42:08.413 365 11461.69 226.89 52375.21 88888.00 2018-12-31 00:42:08.913 365 11461.70 226.97 52375.15 88888.00 2018-12-31 00:42:09.413 365 11461.65 226.95 52375.13 88888.00 2018-12-31 00:42:09.913 365 11461.59 226.97 52375.18 88888.00 2018-12-31 00:42:10.413 365 11461.56 227.00 52375.17 88888.00 2018-12-31 00:42:10.913 365 11461.61 226.97 52375.14 88888.00 2018-12-31 00:42:11.413 365 11461.62 227.05 52375.15 88888.00 2018-12-31 00:42:11.913 365 11461.66 227.08 52375.10 88888.00 2018-12-31 00:42:12.413 365 11461.59 227.15 52375.10 88888.00 2018-12-31 00:42:12.913 365 11461.57 227.20 52375.12 88888.00 2018-12-31 00:42:13.413 365 11461.59 227.23 52375.13 88888.00 2018-12-31 00:42:13.913 365 11461.61 227.23 52375.17 88888.00 2018-12-31 00:42:14.413 365 11461.60 227.26 52375.16 88888.00 2018-12-31 00:42:14.913 365 11461.57 227.23 52375.17 88888.00 2018-12-31 00:42:15.413 365 11461.55 227.25 52375.21 88888.00 2018-12-31 00:42:15.913 365 11461.59 227.27 52375.21 88888.00 2018-12-31 00:42:16.413 365 11461.65 227.26 52375.16 88888.00 2018-12-31 00:42:16.913 365 11461.64 227.31 52375.20 88888.00 2018-12-31 00:42:17.413 365 11461.55 227.31 52375.16 88888.00 2018-12-31 00:42:17.913 365 11461.51 227.34 52375.18 88888.00 2018-12-31 00:42:18.413 365 11461.55 227.33 52375.17 88888.00 2018-12-31 00:42:18.913 365 11461.56 227.30 52375.17 88888.00 2018-12-31 00:42:19.413 365 11461.56 227.31 52375.16 88888.00 2018-12-31 00:42:19.913 365 11461.56 227.31 52375.18 88888.00 2018-12-31 00:42:20.413 365 11461.57 227.27 52375.16 88888.00 2018-12-31 00:42:20.913 365 11461.51 227.23 52375.10 88888.00 2018-12-31 00:42:21.413 365 11461.48 227.29 52375.15 88888.00 2018-12-31 00:42:21.913 365 11461.53 227.34 52375.15 88888.00 2018-12-31 00:42:22.413 365 11461.54 227.31 52375.13 88888.00 2018-12-31 00:42:22.913 365 11461.53 227.28 52375.16 88888.00 2018-12-31 00:42:23.413 365 11461.54 227.26 52375.13 88888.00 2018-12-31 00:42:23.913 365 11461.56 227.18 52375.12 88888.00 2018-12-31 00:42:24.413 365 11461.57 227.15 52375.13 88888.00 2018-12-31 00:42:24.913 365 11461.63 227.18 52375.12 88888.00 2018-12-31 00:42:25.413 365 11461.61 227.23 52375.13 88888.00 2018-12-31 00:42:25.913 365 11461.61 227.26 52375.13 88888.00 2018-12-31 00:42:26.413 365 11461.65 227.19 52375.10 88888.00 2018-12-31 00:42:26.913 365 11461.65 227.14 52375.13 88888.00 2018-12-31 00:42:27.413 365 11461.60 227.07 52375.12 88888.00 2018-12-31 00:42:27.913 365 11461.59 227.09 52375.14 88888.00 2018-12-31 00:42:28.413 365 11461.53 227.15 52375.16 88888.00 2018-12-31 00:42:28.913 365 11461.57 227.10 52375.16 88888.00 2018-12-31 00:42:29.413 365 11461.60 227.06 52375.15 88888.00 2018-12-31 00:42:29.913 365 11461.63 227.01 52375.17 88888.00 2018-12-31 00:42:30.413 365 11461.61 227.00 52375.15 88888.00 2018-12-31 00:42:30.913 365 11461.62 227.02 52375.13 88888.00 2018-12-31 00:42:31.913 365 11461.66 227.08 52375.16 88888.00 2018-12-31 00:42:32.404 365 11461.65 227.04 52375.18 88888.00 2018-12-31 00:42:32.904 365 11461.66 227.00 52375.15 88888.00 2018-12-31 00:42:33.404 365 11461.66 227.01 52375.16 88888.00 2018-12-31 00:42:33.904 365 11461.68 227.06 52375.16 88888.00 2018-12-31 00:42:34.404 365 11461.64 227.04 52375.13 88888.00 2018-12-31 00:42:34.904 365 11461.62 227.01 52375.14 88888.00 2018-12-31 00:42:35.404 365 11461.66 227.01 52375.14 88888.00 2018-12-31 00:42:35.904 365 11461.69 227.06 52375.12 88888.00 2018-12-31 00:42:36.404 365 11461.65 227.10 52375.13 88888.00 2018-12-31 00:42:36.904 365 11461.64 227.11 52375.14 88888.00 2018-12-31 00:42:37.404 365 11461.64 227.10 52375.10 88888.00 2018-12-31 00:42:37.904 365 11461.68 227.15 52375.06 88888.00 2018-12-31 00:42:38.404 365 11461.63 227.18 52375.03 88888.00 2018-12-31 00:42:38.904 365 11461.66 227.17 52375.05 88888.00 2018-12-31 00:42:39.404 365 11461.69 227.16 52375.03 88888.00 2018-12-31 00:42:39.904 365 11461.70 227.16 52375.05 88888.00 2018-12-31 00:42:40.404 365 11461.66 227.17 52375.08 88888.00 2018-12-31 00:42:40.904 365 11461.68 227.19 52375.04 88888.00 2018-12-31 00:42:41.904 365 11461.59 227.15 52375.00 88888.00 2018-12-31 00:42:42.404 365 11461.62 227.27 52375.00 88888.00 2018-12-31 00:42:42.904 365 11461.65 227.33 52374.99 88888.00 2018-12-31 00:42:43.404 365 11461.66 227.34 52375.00 88888.00 2018-12-31 00:42:43.904 365 11461.71 227.24 52375.03 88888.00 2018-12-31 00:42:44.404 365 11461.65 227.25 52375.01 88888.00 2018-12-31 00:42:44.904 365 11461.70 227.27 52374.99 88888.00 2018-12-31 00:42:45.404 365 11461.79 227.27 52375.04 88888.00 2018-12-31 00:42:45.904 365 11461.75 227.30 52375.04 88888.00 2018-12-31 00:42:46.404 365 11461.73 227.29 52375.04 88888.00 2018-12-31 00:42:46.904 365 11461.77 227.31 52375.06 88888.00 2018-12-31 00:42:47.404 365 11461.79 227.38 52375.07 88888.00 2018-12-31 00:42:47.904 365 11461.78 227.43 52375.08 88888.00 2018-12-31 00:42:48.404 365 11461.82 227.41 52375.12 88888.00 2018-12-31 00:42:48.904 365 11461.79 227.44 52375.09 88888.00 2018-12-31 00:42:49.404 365 11461.83 227.48 52375.06 88888.00 2018-12-31 00:42:49.904 365 11461.83 227.53 52375.05 88888.00 2018-12-31 00:42:50.404 365 11461.82 227.56 52375.03 88888.00 2018-12-31 00:42:50.904 365 11461.83 227.56 52375.01 88888.00 2018-12-31 00:42:51.404 365 11461.85 227.54 52375.00 88888.00 2018-12-31 00:42:51.904 365 11461.82 227.52 52375.03 88888.00 2018-12-31 00:42:52.404 365 11461.82 227.56 52375.07 88888.00 2018-12-31 00:42:52.904 365 11461.86 227.56 52375.08 88888.00 2018-12-31 00:42:53.404 365 11461.86 227.55 52375.07 88888.00 2018-12-31 00:42:53.904 365 11461.82 227.58 52375.09 88888.00 2018-12-31 00:42:54.404 365 11461.80 227.55 52375.13 88888.00 2018-12-31 00:42:54.904 365 11461.80 227.52 52375.13 88888.00 2018-12-31 00:42:55.404 365 11461.83 227.57 52375.10 88888.00 2018-12-31 00:42:55.904 365 11461.85 227.58 52375.09 88888.00 2018-12-31 00:42:56.404 365 11461.80 227.55 52375.08 88888.00 2018-12-31 00:42:56.904 365 11461.78 227.55 52375.12 88888.00 2018-12-31 00:42:57.404 365 11461.79 227.59 52375.13 88888.00 2018-12-31 00:42:57.904 365 11461.80 227.60 52375.15 88888.00 2018-12-31 00:42:58.404 365 11461.83 227.58 52375.18 88888.00 2018-12-31 00:42:58.904 365 11461.82 227.58 52375.15 88888.00 2018-12-31 00:42:59.404 365 11461.77 227.59 52375.16 88888.00 2018-12-31 00:42:59.904 365 11461.75 227.60 52375.16 88888.00 2018-12-31 00:43:00.404 365 11461.72 227.60 52375.14 88888.00 2018-12-31 00:43:00.904 365 11461.68 227.58 52375.13 88888.00 2018-12-31 00:43:01.404 365 11461.63 227.59 52375.14 88888.00 2018-12-31 00:43:01.904 365 11461.68 227.56 52375.17 88888.00 2018-12-31 00:43:02.404 365 11461.69 227.55 52375.22 88888.00 2018-12-31 00:43:02.904 365 11461.66 227.56 52375.18 88888.00 2018-12-31 00:43:03.404 365 11461.63 227.54 52375.14 88888.00 2018-12-31 00:43:03.904 365 11461.69 227.50 52375.15 88888.00 2018-12-31 00:43:04.404 365 11461.65 227.55 52375.17 88888.00 2018-12-31 00:43:04.904 365 11461.63 227.55 52375.21 88888.00 2018-12-31 00:43:05.404 365 11461.62 227.57 52375.20 88888.00 2018-12-31 00:43:05.904 365 11461.59 227.53 52375.15 88888.00 2018-12-31 00:43:06.404 365 11461.62 227.60 52375.13 88888.00 2018-12-31 00:43:06.904 365 11461.60 227.62 52375.17 88888.00 2018-12-31 00:43:07.404 365 11461.59 227.59 52375.18 88888.00 2018-12-31 00:43:07.904 365 11461.59 227.59 52375.16 88888.00 2018-12-31 00:43:08.404 365 11461.62 227.65 52375.15 88888.00 2018-12-31 00:43:08.904 365 11461.64 227.65 52375.14 88888.00 2018-12-31 00:43:09.404 365 11461.63 227.60 52375.14 88888.00 2018-12-31 00:43:09.904 365 11461.64 227.63 52375.18 88888.00 2018-12-31 00:43:10.404 365 11461.64 227.62 52375.20 88888.00 2018-12-31 00:43:10.904 365 11461.65 227.64 52375.15 88888.00 2018-12-31 00:43:11.404 365 11461.70 227.64 52375.15 88888.00 2018-12-31 00:43:11.904 365 11461.69 227.66 52375.14 88888.00 2018-12-31 00:43:12.404 365 11461.65 227.69 52375.21 88888.00 2018-12-31 00:43:12.904 365 11461.63 227.72 52375.22 88888.00 2018-12-31 00:43:13.404 365 11461.66 227.74 52375.22 88888.00 2018-12-31 00:43:13.904 365 11461.61 227.70 52375.16 88888.00 2018-12-31 00:43:14.404 365 11461.62 227.68 52375.16 88888.00 2018-12-31 00:43:14.904 365 11461.62 227.75 52375.14 88888.00 2018-12-31 00:43:15.404 365 11461.66 227.75 52375.13 88888.00 2018-12-31 00:43:15.904 365 11461.68 227.73 52375.16 88888.00 2018-12-31 00:43:16.404 365 11461.68 227.73 52375.17 88888.00 2018-12-31 00:43:16.904 365 11461.66 227.76 52375.16 88888.00 2018-12-31 00:43:17.404 365 11461.72 227.78 52375.10 88888.00 2018-12-31 00:43:17.904 365 11461.81 227.74 52375.07 88888.00 2018-12-31 00:43:18.404 365 11461.87 227.74 52375.07 88888.00 2018-12-31 00:43:18.904 365 11461.79 227.81 52375.09 88888.00 2018-12-31 00:43:19.404 365 11461.81 227.81 52375.09 88888.00 2018-12-31 00:43:19.904 365 11461.80 227.76 52375.06 88888.00 2018-12-31 00:43:20.404 365 11461.82 227.78 52375.05 88888.00 2018-12-31 00:43:20.904 365 11461.77 227.78 52375.03 88888.00 2018-12-31 00:43:21.404 365 11461.81 227.83 52375.00 88888.00 2018-12-31 00:43:21.904 365 11461.82 227.83 52375.01 88888.00 2018-12-31 00:43:22.404 365 11461.81 227.79 52375.03 88888.00 2018-12-31 00:43:22.904 365 11461.80 227.81 52375.04 88888.00 2018-12-31 00:43:23.404 365 11461.79 227.85 52375.04 88888.00 2018-12-31 00:43:23.904 365 11461.75 227.87 52375.07 88888.00 2018-12-31 00:43:24.404 365 11461.77 227.86 52375.03 88888.00 2018-12-31 00:43:25.405 365 11461.82 227.95 52375.03 88888.00 2018-12-31 00:43:25.905 365 11461.86 227.94 52375.05 88888.00 2018-12-31 00:43:26.405 365 11461.86 227.89 52375.04 88888.00 2018-12-31 00:43:26.905 365 11461.86 227.84 52375.01 88888.00 2018-12-31 00:43:27.405 365 11461.82 227.83 52375.06 88888.00 2018-12-31 00:43:27.905 365 11461.80 227.83 52375.07 88888.00 2018-12-31 00:43:28.405 365 11461.78 227.81 52375.06 88888.00 2018-12-31 00:43:28.905 365 11461.83 227.84 52375.09 88888.00 2018-12-31 00:43:29.405 365 11461.87 227.86 52375.09 88888.00 2018-12-31 00:43:29.905 365 11461.86 227.81 52375.12 88888.00 2018-12-31 00:43:30.404 365 11461.89 227.79 52375.09 88888.00 2018-12-31 00:43:30.904 365 11461.89 227.83 52375.09 88888.00 2018-12-31 00:43:31.404 365 11461.83 227.84 52375.09 88888.00 2018-12-31 00:43:31.904 365 11461.87 227.83 52375.07 88888.00 2018-12-31 00:43:32.404 365 11461.89 227.82 52375.12 88888.00 2018-12-31 00:43:32.904 365 11461.89 227.81 52375.13 88888.00 2018-12-31 00:43:33.404 365 11461.87 227.78 52375.09 88888.00 2018-12-31 00:43:33.904 365 11461.87 227.82 52375.09 88888.00 2018-12-31 00:43:34.404 365 11461.94 227.75 52375.08 88888.00 2018-12-31 00:43:35.404 365 11461.95 227.66 52375.08 88888.00 2018-12-31 00:43:35.904 365 11462.00 227.66 52375.09 88888.00 2018-12-31 00:43:36.404 365 11461.96 227.67 52375.16 88888.00 2018-12-31 00:43:36.904 365 11461.95 227.66 52375.17 88888.00 2018-12-31 00:43:37.404 365 11461.95 227.62 52375.15 88888.00 2018-12-31 00:43:37.904 365 11461.94 227.58 52375.12 88888.00 2018-12-31 00:43:38.404 365 11461.95 227.57 52375.13 88888.00 2018-12-31 00:43:38.904 365 11461.94 227.53 52375.15 88888.00 2018-12-31 00:43:39.404 365 11461.95 227.50 52375.18 88888.00 2018-12-31 00:43:39.904 365 11461.98 227.50 52375.10 88888.00 2018-12-31 00:43:40.404 365 11461.96 227.55 52375.12 88888.00 2018-12-31 00:43:40.904 365 11461.95 227.49 52375.10 88888.00 2018-12-31 00:43:41.404 365 11461.99 227.49 52375.09 88888.00 2018-12-31 00:43:41.904 365 11462.00 227.47 52375.08 88888.00 2018-12-31 00:43:42.404 365 11461.98 227.44 52375.12 88888.00 2018-12-31 00:43:42.904 365 11461.98 227.43 52375.10 88888.00 2018-12-31 00:43:43.404 365 11461.99 227.39 52375.07 88888.00 2018-12-31 00:43:43.904 365 11462.01 227.39 52375.06 88888.00 2018-12-31 00:43:44.404 365 11461.98 227.38 52375.07 88888.00 2018-12-31 00:43:45.404 365 11461.95 227.39 52375.10 88888.00 2018-12-31 00:43:45.904 365 11461.98 227.35 52375.09 88888.00 2018-12-31 00:43:46.404 365 11462.03 227.31 52375.08 88888.00 2018-12-31 00:43:46.904 365 11462.03 227.31 52375.07 88888.00 2018-12-31 00:43:47.404 365 11461.97 227.29 52375.10 88888.00 2018-12-31 00:43:47.904 365 11461.98 227.25 52375.12 88888.00 2018-12-31 00:43:48.404 365 11462.01 227.19 52375.10 88888.00 2018-12-31 00:43:48.904 365 11462.04 227.21 52375.09 88888.00 2018-12-31 00:43:49.404 365 11462.03 227.21 52375.10 88888.00 2018-12-31 00:43:49.904 365 11462.04 227.18 52375.13 88888.00 2018-12-31 00:43:50.404 365 11462.04 227.21 52375.12 88888.00 2018-12-31 00:43:50.904 365 11462.01 227.20 52375.10 88888.00 2018-12-31 00:43:51.404 365 11461.97 227.21 52375.13 88888.00 2018-12-31 00:43:51.904 365 11461.95 227.25 52375.12 88888.00 2018-12-31 00:43:52.404 365 11461.95 227.23 52375.10 88888.00 2018-12-31 00:43:52.904 365 11461.94 227.29 52375.16 88888.00 2018-12-31 00:43:53.404 365 11461.92 227.30 52375.18 88888.00 2018-12-31 00:43:53.904 365 11461.92 227.29 52375.17 88888.00 2018-12-31 00:43:54.404 365 11461.94 227.35 52375.14 88888.00 2018-12-31 00:43:55.405 365 11461.81 227.31 52375.15 88888.00 2018-12-31 00:43:55.905 365 11461.82 227.31 52375.18 88888.00 2018-12-31 00:43:56.405 365 11461.85 227.35 52375.12 88888.00 2018-12-31 00:43:56.905 365 11461.83 227.38 52375.06 88888.00 2018-12-31 00:43:57.405 365 11461.79 227.37 52375.09 88888.00 2018-12-31 00:43:57.905 365 11461.78 227.36 52375.12 88888.00 2018-12-31 00:43:58.405 365 11461.77 227.39 52375.14 88888.00 2018-12-31 00:43:58.905 365 11461.78 227.39 52375.13 88888.00 2018-12-31 00:43:59.405 365 11461.81 227.44 52375.12 88888.00 2018-12-31 00:43:59.905 365 11461.82 227.46 52375.13 88888.00 2018-12-31 00:44:00.404 365 11461.79 227.49 52375.14 88888.00 2018-12-31 00:44:00.904 365 11461.78 227.57 52375.14 88888.00 2018-12-31 00:44:01.404 365 11461.82 227.57 52375.14 88888.00 2018-12-31 00:44:01.904 365 11461.80 227.60 52375.13 88888.00 2018-12-31 00:44:02.404 365 11461.81 227.64 52375.13 88888.00 2018-12-31 00:44:02.904 365 11461.77 227.65 52375.12 88888.00 2018-12-31 00:44:03.404 365 11461.74 227.66 52375.12 88888.00 2018-12-31 00:44:03.904 365 11461.75 227.69 52375.12 88888.00 2018-12-31 00:44:04.404 365 11461.77 227.73 52375.12 88888.00 2018-12-31 00:44:04.904 365 11461.77 227.69 52375.10 88888.00 2018-12-31 00:44:05.404 365 11461.74 227.69 52375.15 88888.00 2018-12-31 00:44:05.904 365 11461.73 227.73 52375.18 88888.00 2018-12-31 00:44:06.404 365 11461.72 227.74 52375.16 88888.00 2018-12-31 00:44:06.904 365 11461.66 227.65 52375.17 88888.00 2018-12-31 00:44:07.404 365 11461.69 227.64 52375.18 88888.00 2018-12-31 00:44:07.904 365 11461.72 227.73 52375.15 88888.00 2018-12-31 00:44:08.404 365 11461.71 227.73 52375.14 88888.00 2018-12-31 00:44:08.904 365 11461.73 227.72 52375.14 88888.00 2018-12-31 00:44:09.404 365 11461.74 227.78 52375.15 88888.00 2018-12-31 00:44:09.904 365 11461.77 227.77 52375.17 88888.00 2018-12-31 00:44:10.404 365 11461.81 227.70 52375.17 88888.00 2018-12-31 00:44:10.904 365 11461.81 227.75 52375.15 88888.00 2018-12-31 00:44:11.404 365 11461.77 227.75 52375.15 88888.00 2018-12-31 00:44:11.904 365 11461.79 227.70 52375.18 88888.00 2018-12-31 00:44:12.404 365 11461.80 227.72 52375.17 88888.00 2018-12-31 00:44:12.904 365 11461.81 227.69 52375.14 88888.00 2018-12-31 00:44:13.404 365 11461.80 227.62 52375.14 88888.00 2018-12-31 00:44:13.904 365 11461.78 227.59 52375.13 88888.00 2018-12-31 00:44:14.404 365 11461.80 227.56 52375.12 88888.00 2018-12-31 00:44:14.904 365 11461.81 227.57 52375.16 88888.00 2018-12-31 00:44:15.404 365 11461.81 227.56 52375.20 88888.00 2018-12-31 00:44:15.904 365 11461.86 227.52 52375.16 88888.00 2018-12-31 00:44:16.404 365 11461.81 227.46 52375.20 88888.00 2018-12-31 00:44:16.904 365 11461.81 227.47 52375.20 88888.00 2018-12-31 00:44:17.404 365 11461.79 227.41 52375.17 88888.00 2018-12-31 00:44:17.904 365 11461.80 227.37 52375.15 88888.00 2018-12-31 00:44:18.404 365 11461.82 227.37 52375.16 88888.00 2018-12-31 00:44:18.904 365 11461.83 227.37 52375.12 88888.00 2018-12-31 00:44:19.404 365 11461.83 227.39 52375.13 88888.00 2018-12-31 00:44:19.904 365 11461.88 227.30 52375.10 88888.00 2018-12-31 00:44:20.404 365 11461.85 227.26 52375.12 88888.00 2018-12-31 00:44:20.904 365 11461.87 227.25 52375.12 88888.00 2018-12-31 00:44:21.404 365 11461.88 227.24 52375.12 88888.00 2018-12-31 00:44:21.904 365 11461.88 227.20 52375.09 88888.00 2018-12-31 00:44:22.404 365 11461.86 227.21 52375.12 88888.00 2018-12-31 00:44:22.904 365 11461.81 227.23 52375.18 88888.00 2018-12-31 00:44:23.404 365 11461.80 227.24 52375.15 88888.00 2018-12-31 00:44:23.904 365 11461.83 227.21 52375.14 88888.00 2018-12-31 00:44:24.404 365 11461.82 227.21 52375.07 88888.00 2018-12-31 00:44:24.904 365 11461.87 227.23 52375.06 88888.00 2018-12-31 00:44:25.404 365 11461.86 227.26 52375.08 88888.00 2018-12-31 00:44:25.904 365 11461.81 227.29 52375.10 88888.00 2018-12-31 00:44:26.404 365 11461.74 227.29 52375.08 88888.00 2018-12-31 00:44:26.904 365 11461.75 227.29 52375.12 88888.00 2018-12-31 00:44:27.404 365 11461.79 227.31 52375.13 88888.00 2018-12-31 00:44:27.904 365 11461.78 227.36 52375.09 88888.00 2018-12-31 00:44:28.404 365 11461.77 227.41 52375.07 88888.00 2018-12-31 00:44:28.904 365 11461.75 227.40 52375.05 88888.00 2018-12-31 00:44:29.404 365 11461.80 227.44 52375.03 88888.00 2018-12-31 00:44:29.904 365 11461.86 227.45 52375.01 88888.00 2018-12-31 00:44:30.404 365 11461.83 227.45 52375.03 88888.00 2018-12-31 00:44:30.904 365 11461.82 227.48 52375.00 88888.00 2018-12-31 00:44:31.404 365 11461.83 227.49 52375.00 88888.00 2018-12-31 00:44:31.904 365 11461.77 227.57 52375.04 88888.00 2018-12-31 00:44:32.404 365 11461.77 227.58 52375.06 88888.00 2018-12-31 00:44:32.904 365 11461.77 227.64 52375.09 88888.00 2018-12-31 00:44:33.404 365 11461.77 227.62 52375.07 88888.00 2018-12-31 00:44:33.904 365 11461.74 227.66 52375.05 88888.00 2018-12-31 00:44:34.404 365 11461.73 227.70 52375.04 88888.00 2018-12-31 00:44:34.904 365 11461.72 227.73 52375.03 88888.00 2018-12-31 00:44:35.404 365 11461.71 227.73 52375.05 88888.00 2018-12-31 00:44:35.904 365 11461.70 227.73 52375.05 88888.00 2018-12-31 00:44:36.404 365 11461.73 227.68 52375.05 88888.00 2018-12-31 00:44:36.904 365 11461.74 227.69 52375.06 88888.00 2018-12-31 00:44:37.404 365 11461.75 227.70 52375.07 88888.00 2018-12-31 00:44:37.904 365 11461.75 227.76 52375.08 88888.00 2018-12-31 00:44:38.404 365 11461.79 227.79 52375.04 88888.00 2018-12-31 00:44:38.904 365 11461.79 227.77 52374.98 88888.00 2018-12-31 00:44:39.404 365 11461.79 227.79 52374.96 88888.00 2018-12-31 00:44:39.904 365 11461.78 227.79 52374.98 88888.00 2018-12-31 00:44:40.404 365 11461.74 227.85 52375.03 88888.00 2018-12-31 00:44:40.904 365 11461.73 227.83 52375.05 88888.00 2018-12-31 00:44:41.404 365 11461.72 227.76 52375.06 88888.00 2018-12-31 00:44:41.904 365 11461.73 227.81 52375.08 88888.00 2018-12-31 00:44:42.404 365 11461.71 227.82 52375.05 88888.00 2018-12-31 00:44:42.904 365 11461.78 227.77 52375.07 88888.00 2018-12-31 00:44:43.404 365 11461.85 227.72 52375.12 88888.00 2018-12-31 00:44:43.904 365 11461.83 227.77 52375.13 88888.00 2018-12-31 00:44:44.404 365 11461.82 227.77 52375.13 88888.00 2018-12-31 00:44:44.904 365 11461.80 227.76 52375.15 88888.00 2018-12-31 00:44:45.404 365 11461.81 227.74 52375.13 88888.00 2018-12-31 00:44:45.904 365 11461.81 227.73 52375.13 88888.00 2018-12-31 00:44:46.404 365 11461.74 227.73 52375.16 88888.00 2018-12-31 00:44:46.904 365 11461.79 227.75 52375.16 88888.00 2018-12-31 00:44:47.404 365 11461.78 227.72 52375.15 88888.00 2018-12-31 00:44:47.904 365 11461.78 227.66 52375.14 88888.00 2018-12-31 00:44:48.404 365 11461.72 227.65 52375.14 88888.00 2018-12-31 00:44:48.904 365 11461.75 227.66 52375.15 88888.00 2018-12-31 00:44:49.404 365 11461.77 227.67 52375.14 88888.00 2018-12-31 00:44:49.904 365 11461.75 227.68 52375.10 88888.00 2018-12-31 00:44:50.404 365 11461.77 227.67 52375.12 88888.00 2018-12-31 00:44:50.904 365 11461.73 227.62 52375.10 88888.00 2018-12-31 00:44:51.404 365 11461.65 227.59 52375.10 88888.00 2018-12-31 00:44:51.904 365 11461.69 227.55 52375.08 88888.00 2018-12-31 00:44:52.404 365 11461.68 227.59 52375.09 88888.00 2018-12-31 00:44:52.904 365 11461.71 227.59 52375.08 88888.00 2018-12-31 00:44:53.404 365 11461.70 227.57 52375.06 88888.00 2018-12-31 00:44:53.904 365 11461.70 227.54 52375.05 88888.00 2018-12-31 00:44:54.404 365 11461.71 227.52 52375.09 88888.00 2018-12-31 00:44:54.904 365 11461.70 227.56 52375.08 88888.00 2018-12-31 00:44:55.404 365 11461.65 227.58 52375.12 88888.00 2018-12-31 00:44:55.904 365 11461.64 227.55 52375.12 88888.00 2018-12-31 00:44:56.904 365 11461.54 227.54 52375.09 88888.00 2018-12-31 00:44:57.404 365 11461.61 227.56 52375.12 88888.00 2018-12-31 00:44:57.904 365 11461.62 227.57 52375.12 88888.00 2018-12-31 00:44:58.404 365 11461.61 227.57 52375.12 88888.00 2018-12-31 00:44:58.904 365 11461.63 227.52 52375.10 88888.00 2018-12-31 00:44:59.404 365 11461.66 227.52 52375.04 88888.00 2018-12-31 00:44:59.904 365 11461.62 227.48 52375.03 88888.00 2018-12-31 00:45:00.404 365 11461.65 227.50 52375.04 88888.00 2018-12-31 00:45:00.904 365 11461.64 227.50 52375.04 88888.00 2018-12-31 00:45:01.404 365 11461.63 227.52 52375.00 88888.00 2018-12-31 00:45:01.905 365 11461.70 227.53 52375.03 88888.00 2018-12-31 00:45:02.405 365 11461.74 227.52 52375.03 88888.00 2018-12-31 00:45:02.905 365 11461.74 227.57 52375.00 88888.00 2018-12-31 00:45:03.405 365 11461.66 227.56 52375.01 88888.00 2018-12-31 00:45:03.905 365 11461.66 227.56 52374.97 88888.00 2018-12-31 00:45:04.405 365 11461.73 227.54 52374.97 88888.00 2018-12-31 00:45:04.905 365 11461.75 227.57 52374.99 88888.00 2018-12-31 00:45:05.405 365 11461.74 227.60 52374.99 88888.00 2018-12-31 00:45:05.905 365 11461.78 227.59 52374.97 88888.00 2018-12-31 00:45:06.905 365 11461.80 227.54 52374.94 88888.00 2018-12-31 00:45:07.405 365 11461.86 227.57 52374.90 88888.00 2018-12-31 00:45:07.905 365 11461.89 227.56 52374.95 88888.00 2018-12-31 00:45:08.405 365 11461.91 227.55 52374.97 88888.00 2018-12-31 00:45:08.905 365 11461.91 227.53 52374.94 88888.00 2018-12-31 00:45:09.405 365 11461.95 227.48 52374.92 88888.00 2018-12-31 00:45:09.905 365 11462.00 227.48 52374.94 88888.00 2018-12-31 00:45:10.405 365 11462.04 227.47 52374.92 88888.00 2018-12-31 00:45:10.905 365 11462.06 227.48 52374.94 88888.00 2018-12-31 00:45:11.405 365 11462.08 227.47 52374.90 88888.00 2018-12-31 00:45:11.905 365 11462.10 227.49 52374.91 88888.00 2018-12-31 00:45:12.405 365 11462.13 227.44 52374.91 88888.00 2018-12-31 00:45:12.905 365 11462.17 227.44 52374.90 88888.00 2018-12-31 00:45:13.405 365 11462.17 227.44 52374.94 88888.00 2018-12-31 00:45:13.905 365 11462.16 227.39 52374.96 88888.00 2018-12-31 00:45:14.906 365 11462.20 227.40 52374.97 88888.00 2018-12-31 00:45:15.406 365 11462.24 227.40 52374.98 88888.00 2018-12-31 00:45:15.906 365 11462.30 227.45 52374.96 88888.00 2018-12-31 00:45:16.406 365 11462.22 227.44 52374.97 88888.00 2018-12-31 00:45:16.906 365 11462.13 227.43 52374.97 88888.00 2018-12-31 00:45:17.406 365 11462.06 227.43 52375.00 88888.00 2018-12-31 00:45:17.906 365 11462.06 227.47 52375.01 88888.00 2018-12-31 00:45:18.406 365 11462.09 227.52 52375.04 88888.00 2018-12-31 00:45:18.906 365 11462.12 227.52 52375.03 88888.00 2018-12-31 00:45:19.406 365 11462.10 227.49 52374.98 88888.00 2018-12-31 00:45:19.905 365 11462.05 227.53 52375.01 88888.00 2018-12-31 00:45:20.405 365 11462.04 227.57 52375.04 88888.00 2018-12-31 00:45:20.905 365 11462.01 227.58 52375.03 88888.00 2018-12-31 00:45:21.405 365 11462.01 227.57 52375.00 88888.00 2018-12-31 00:45:21.905 365 11462.01 227.54 52375.01 88888.00 2018-12-31 00:45:22.405 365 11462.01 227.63 52375.05 88888.00 2018-12-31 00:45:22.905 365 11461.96 227.67 52375.05 88888.00 2018-12-31 00:45:23.405 365 11461.92 227.67 52375.04 88888.00 2018-12-31 00:45:23.905 365 11461.90 227.68 52375.03 88888.00 2018-12-31 00:45:24.405 365 11461.90 227.74 52375.03 88888.00 2018-12-31 00:45:24.905 365 11461.88 227.76 52375.01 88888.00 2018-12-31 00:45:25.405 365 11461.94 227.75 52375.03 88888.00 2018-12-31 00:45:25.905 365 11461.91 227.72 52375.05 88888.00 2018-12-31 00:45:26.405 365 11461.91 227.75 52375.07 88888.00 2018-12-31 00:45:26.905 365 11461.86 227.76 52375.12 88888.00 2018-12-31 00:45:27.405 365 11461.85 227.77 52375.18 88888.00 2018-12-31 00:45:27.905 365 11461.86 227.77 52375.17 88888.00 2018-12-31 00:45:28.405 365 11461.86 227.76 52375.10 88888.00 2018-12-31 00:45:28.905 365 11461.87 227.72 52375.07 88888.00 2018-12-31 00:45:29.405 365 11461.83 227.68 52375.07 88888.00 2018-12-31 00:45:29.905 365 11461.78 227.67 52375.10 88888.00 2018-12-31 00:45:30.405 365 11461.79 227.69 52375.09 88888.00 2018-12-31 00:45:30.905 365 11461.82 227.75 52375.09 88888.00 2018-12-31 00:45:31.405 365 11461.80 227.79 52375.13 88888.00 2018-12-31 00:45:31.905 365 11461.82 227.79 52375.14 88888.00 2018-12-31 00:45:32.405 365 11461.88 227.76 52375.13 88888.00 2018-12-31 00:45:32.905 365 11461.87 227.74 52375.10 88888.00 2018-12-31 00:45:33.405 365 11461.87 227.67 52375.13 88888.00 2018-12-31 00:45:33.905 365 11461.86 227.69 52375.14 88888.00 2018-12-31 00:45:34.405 365 11461.85 227.68 52375.12 88888.00 2018-12-31 00:45:34.905 365 11461.82 227.66 52375.13 88888.00 2018-12-31 00:45:35.405 365 11461.82 227.64 52375.16 88888.00 2018-12-31 00:45:35.905 365 11461.81 227.59 52375.13 88888.00 2018-12-31 00:45:36.405 365 11461.81 227.58 52375.12 88888.00 2018-12-31 00:45:36.905 365 11461.80 227.54 52375.10 88888.00 2018-12-31 00:45:37.405 365 11461.78 227.53 52375.12 88888.00 2018-12-31 00:45:37.905 365 11461.87 227.50 52375.06 88888.00 2018-12-31 00:45:38.405 365 11461.92 227.49 52375.03 88888.00 2018-12-31 00:45:38.905 365 11461.90 227.50 52375.04 88888.00 2018-12-31 00:45:39.405 365 11461.92 227.55 52375.12 88888.00 2018-12-31 00:45:39.905 365 11461.87 227.54 52375.15 88888.00 2018-12-31 00:45:40.405 365 11461.85 227.54 52375.15 88888.00 2018-12-31 00:45:40.905 365 11461.82 227.52 52375.15 88888.00 2018-12-31 00:45:41.405 365 11461.82 227.53 52375.16 88888.00 2018-12-31 00:45:41.905 365 11461.85 227.46 52375.12 88888.00 2018-12-31 00:45:42.405 365 11461.85 227.43 52375.15 88888.00 2018-12-31 00:45:42.905 365 11461.83 227.46 52375.16 88888.00 2018-12-31 00:45:43.405 365 11461.79 227.49 52375.18 88888.00 2018-12-31 00:45:43.905 365 11461.80 227.46 52375.17 88888.00 2018-12-31 00:45:44.405 365 11461.78 227.46 52375.17 88888.00 2018-12-31 00:45:44.905 365 11461.77 227.46 52375.15 88888.00 2018-12-31 00:45:45.405 365 11461.77 227.49 52375.20 88888.00 2018-12-31 00:45:45.905 365 11461.74 227.49 52375.22 88888.00 2018-12-31 00:45:46.405 365 11461.78 227.50 52375.21 88888.00 2018-12-31 00:45:46.905 365 11461.77 227.52 52375.22 88888.00 2018-12-31 00:45:47.405 365 11461.74 227.46 52375.20 88888.00 2018-12-31 00:45:47.905 365 11461.71 227.45 52375.20 88888.00 2018-12-31 00:45:48.405 365 11461.70 227.43 52375.18 88888.00 2018-12-31 00:45:48.905 365 11461.74 227.45 52375.22 88888.00 2018-12-31 00:45:49.405 365 11461.80 227.49 52375.24 88888.00 2018-12-31 00:45:49.905 365 11461.79 227.55 52375.24 88888.00 2018-12-31 00:45:50.405 365 11461.77 227.53 52375.25 88888.00 2018-12-31 00:45:50.905 365 11461.74 227.55 52375.25 88888.00 2018-12-31 00:45:51.405 365 11461.72 227.52 52375.22 88888.00 2018-12-31 00:45:51.905 365 11461.74 227.50 52375.10 88888.00 2018-12-31 00:45:52.405 365 11461.73 227.54 52375.13 88888.00 2018-12-31 00:45:52.905 365 11461.74 227.52 52375.16 88888.00 2018-12-31 00:45:53.405 365 11461.77 227.52 52375.20 88888.00 2018-12-31 00:45:53.905 365 11461.78 227.52 52375.16 88888.00 2018-12-31 00:45:54.405 365 11461.77 227.55 52375.18 88888.00 2018-12-31 00:45:54.905 365 11461.68 227.56 52375.20 88888.00 2018-12-31 00:45:55.405 365 11461.68 227.57 52375.20 88888.00 2018-12-31 00:45:55.905 365 11461.72 227.54 52375.21 88888.00 2018-12-31 00:45:56.405 365 11461.73 227.57 52375.22 88888.00 2018-12-31 00:45:56.905 365 11461.73 227.57 52375.18 88888.00 2018-12-31 00:45:57.405 365 11461.73 227.55 52375.15 88888.00 2018-12-31 00:45:58.405 365 11461.74 227.58 52375.18 88888.00 2018-12-31 00:45:58.905 365 11461.80 227.56 52375.16 88888.00 2018-12-31 00:45:59.405 365 11461.81 227.53 52375.14 88888.00 2018-12-31 00:45:59.905 365 11461.85 227.49 52375.15 88888.00 2018-12-31 00:46:00.405 365 11461.85 227.50 52375.15 88888.00 2018-12-31 00:46:00.905 365 11461.82 227.49 52375.09 88888.00 2018-12-31 00:46:01.405 365 11461.80 227.48 52375.09 88888.00 2018-12-31 00:46:01.905 365 11461.88 227.49 52375.13 88888.00 2018-12-31 00:46:02.405 365 11461.89 227.50 52375.12 88888.00 2018-12-31 00:46:02.905 365 11461.89 227.44 52375.12 88888.00 2018-12-31 00:46:03.405 365 11461.89 227.41 52375.12 88888.00 2018-12-31 00:46:03.905 365 11461.88 227.44 52375.14 88888.00 2018-12-31 00:46:04.405 365 11461.89 227.38 52375.14 88888.00 2018-12-31 00:46:04.905 365 11461.88 227.36 52375.13 88888.00 2018-12-31 00:46:05.405 365 11461.86 227.35 52375.12 88888.00 2018-12-31 00:46:05.905 365 11461.86 227.30 52375.14 88888.00 2018-12-31 00:46:06.405 365 11461.83 227.23 52375.15 88888.00 2018-12-31 00:46:06.905 365 11461.83 227.18 52375.13 88888.00 2018-12-31 00:46:07.405 365 11461.82 227.14 52375.12 88888.00 2018-12-31 00:46:07.905 365 11461.83 227.16 52375.10 88888.00 2018-12-31 00:46:08.405 365 11461.88 227.10 52375.14 88888.00 2018-12-31 00:46:08.905 365 11461.89 227.06 52375.18 88888.00 2018-12-31 00:46:09.405 365 11461.95 227.06 52375.21 88888.00 2018-12-31 00:46:09.905 365 11461.95 227.09 52375.21 88888.00 2018-12-31 00:46:10.405 365 11461.97 227.01 52375.15 88888.00 2018-12-31 00:46:10.905 365 11462.04 226.94 52375.15 88888.00 2018-12-31 00:46:11.405 365 11462.03 226.92 52375.16 88888.00 2018-12-31 00:46:11.905 365 11462.03 226.87 52375.14 88888.00 2018-12-31 00:46:12.405 365 11462.00 226.82 52375.15 88888.00 2018-12-31 00:46:12.905 365 11462.05 226.85 52375.17 88888.00 2018-12-31 00:46:13.405 365 11462.08 226.79 52375.16 88888.00 2018-12-31 00:46:13.905 365 11462.04 226.76 52375.17 88888.00 2018-12-31 00:46:14.405 365 11462.04 226.76 52375.22 88888.00 2018-12-31 00:46:14.905 365 11462.07 226.78 52375.24 88888.00 2018-12-31 00:46:15.405 365 11462.05 226.75 52375.18 88888.00 2018-12-31 00:46:15.905 365 11462.03 226.76 52375.16 88888.00 2018-12-31 00:46:16.405 365 11462.06 226.79 52375.14 88888.00 2018-12-31 00:46:16.905 365 11462.13 226.77 52375.16 88888.00 2018-12-31 00:46:17.405 365 11462.17 226.79 52375.12 88888.00 2018-12-31 00:46:17.905 365 11462.17 226.78 52375.10 88888.00 2018-12-31 00:46:18.405 365 11462.17 226.77 52375.08 88888.00 2018-12-31 00:46:18.905 365 11462.15 226.78 52375.09 88888.00 2018-12-31 00:46:19.405 365 11462.20 226.76 52375.10 88888.00 2018-12-31 00:46:19.905 365 11462.18 226.76 52375.10 88888.00 2018-12-31 00:46:20.405 365 11462.16 226.81 52375.12 88888.00 2018-12-31 00:46:20.905 365 11462.16 226.84 52375.12 88888.00 2018-12-31 00:46:21.405 365 11462.17 226.88 52375.10 88888.00 2018-12-31 00:46:21.905 365 11462.17 226.91 52375.10 88888.00 2018-12-31 00:46:22.405 365 11462.09 226.96 52375.12 88888.00 2018-12-31 00:46:22.905 365 11462.06 226.99 52375.13 88888.00 2018-12-31 00:46:23.405 365 11462.06 227.00 52375.07 88888.00 2018-12-31 00:46:23.905 365 11462.12 227.04 52375.06 88888.00 2018-12-31 00:46:24.405 365 11462.09 227.06 52375.09 88888.00 2018-12-31 00:46:24.905 365 11462.08 227.08 52375.09 88888.00 2018-12-31 00:46:25.405 365 11462.03 227.08 52375.06 88888.00 2018-12-31 00:46:25.905 365 11462.01 227.08 52375.06 88888.00 2018-12-31 00:46:26.405 365 11462.05 227.14 52375.07 88888.00 2018-12-31 00:46:26.905 365 11462.01 227.20 52375.12 88888.00 2018-12-31 00:46:27.405 365 11461.97 227.25 52375.12 88888.00 2018-12-31 00:46:27.905 365 11462.03 227.25 52375.08 88888.00 2018-12-31 00:46:28.406 365 11462.00 227.24 52375.10 88888.00 2018-12-31 00:46:28.906 365 11461.97 227.29 52375.12 88888.00 2018-12-31 00:46:29.406 365 11461.97 227.30 52375.13 88888.00 2018-12-31 00:46:29.906 365 11461.96 227.24 52375.09 88888.00 2018-12-31 00:46:30.406 365 11461.94 227.25 52375.13 88888.00 2018-12-31 00:46:30.906 365 11461.89 227.26 52375.12 88888.00 2018-12-31 00:46:31.406 365 11461.87 227.29 52375.10 88888.00 2018-12-31 00:46:31.906 365 11461.91 227.34 52375.14 88888.00 2018-12-31 00:46:32.406 365 11461.91 227.33 52375.12 88888.00 2018-12-31 00:46:32.906 365 11461.94 227.29 52375.10 88888.00 2018-12-31 00:46:33.405 365 11461.95 227.34 52375.10 88888.00 2018-12-31 00:46:33.905 365 11461.95 227.40 52375.12 88888.00 2018-12-31 00:46:34.405 365 11461.91 227.30 52375.12 88888.00 2018-12-31 00:46:34.905 365 11461.86 227.25 52375.16 88888.00 2018-12-31 00:46:35.405 365 11461.85 227.25 52375.20 88888.00 2018-12-31 00:46:35.905 365 11461.80 227.25 52375.18 88888.00 2018-12-31 00:46:36.405 365 11461.78 227.20 52375.21 88888.00 2018-12-31 00:46:36.905 365 11461.79 227.18 52375.21 88888.00 2018-12-31 00:46:37.405 365 11461.75 227.18 52375.21 88888.00 2018-12-31 00:46:37.905 365 11461.70 227.15 52375.23 88888.00 2018-12-31 00:46:38.405 365 11461.70 227.07 52375.25 88888.00 2018-12-31 00:46:38.905 365 11461.66 227.02 52375.31 88888.00 2018-12-31 00:46:39.905 365 11461.72 226.92 52375.29 88888.00 2018-12-31 00:46:40.405 365 11461.73 226.90 52375.27 88888.00 2018-12-31 00:46:40.905 365 11461.68 226.88 52375.26 88888.00 2018-12-31 00:46:41.405 365 11461.65 226.85 52375.26 88888.00 2018-12-31 00:46:41.905 365 11461.62 226.84 52375.26 88888.00 2018-12-31 00:46:42.405 365 11461.56 226.78 52375.26 88888.00 2018-12-31 00:46:42.905 365 11461.56 226.71 52375.27 88888.00 2018-12-31 00:46:43.405 365 11461.53 226.68 52375.30 88888.00 2018-12-31 00:46:43.905 365 11461.53 226.63 52375.30 88888.00 2018-12-31 00:46:44.405 365 11461.52 226.59 52375.26 88888.00 2018-12-31 00:46:44.905 365 11461.52 226.55 52375.25 88888.00 2018-12-31 00:46:45.405 365 11461.47 226.50 52375.27 88888.00 2018-12-31 00:46:45.905 365 11461.44 226.51 52375.30 88888.00 2018-12-31 00:46:46.405 365 11461.46 226.53 52375.29 88888.00 2018-12-31 00:46:46.905 365 11461.51 226.48 52375.31 88888.00 2018-12-31 00:46:47.405 365 11461.50 226.44 52375.31 88888.00 2018-12-31 00:46:47.905 365 11461.48 226.42 52375.36 88888.00 2018-12-31 00:46:48.405 365 11461.50 226.38 52375.39 88888.00 2018-12-31 00:46:48.905 365 11461.48 226.34 52375.35 88888.00 2018-12-31 00:46:50.405 365 11461.51 226.37 52375.31 88888.00 2018-12-31 00:46:50.905 365 11461.54 226.34 52375.32 88888.00 2018-12-31 00:46:51.405 365 11461.50 226.32 52375.32 88888.00 2018-12-31 00:46:51.905 365 11461.46 226.32 52375.31 88888.00 2018-12-31 00:46:52.405 365 11461.52 226.38 52375.26 88888.00 2018-12-31 00:46:52.905 365 11461.55 226.41 52375.26 88888.00 2018-12-31 00:46:53.405 365 11461.61 226.42 52375.26 88888.00 2018-12-31 00:46:53.905 365 11461.57 226.41 52375.26 88888.00 2018-12-31 00:46:54.405 365 11461.57 226.44 52375.24 88888.00 2018-12-31 00:46:54.905 365 11461.61 226.50 52375.21 88888.00 2018-12-31 00:46:55.405 365 11461.60 226.50 52375.21 88888.00 2018-12-31 00:46:55.905 365 11461.59 226.49 52375.18 88888.00 2018-12-31 00:46:56.405 365 11461.61 226.56 52375.20 88888.00 2018-12-31 00:46:56.905 365 11461.64 226.60 52375.21 88888.00 2018-12-31 00:46:57.405 365 11461.64 226.63 52375.21 88888.00 2018-12-31 00:46:57.905 365 11461.68 226.66 52375.16 88888.00 2018-12-31 00:46:58.405 365 11461.77 226.71 52375.16 88888.00 2018-12-31 00:46:58.905 365 11461.77 226.77 52375.17 88888.00 2018-12-31 00:46:59.405 365 11461.74 226.78 52375.13 88888.00 2018-12-31 00:46:59.905 365 11461.77 226.82 52375.12 88888.00 2018-12-31 00:47:00.405 365 11461.75 226.88 52375.10 88888.00 2018-12-31 00:47:00.905 365 11461.77 226.85 52375.09 88888.00 2018-12-31 00:47:01.405 365 11461.80 226.82 52375.12 88888.00 2018-12-31 00:47:01.905 365 11461.86 226.92 52375.10 88888.00 2018-12-31 00:47:02.405 365 11461.89 227.02 52375.12 88888.00 2018-12-31 00:47:02.905 365 11461.82 227.04 52375.15 88888.00 2018-12-31 00:47:03.405 365 11461.82 227.09 52375.16 88888.00 2018-12-31 00:47:03.905 365 11461.89 227.08 52375.16 88888.00 2018-12-31 00:47:04.405 365 11461.91 227.07 52375.16 88888.00 2018-12-31 00:47:04.905 365 11461.92 227.08 52375.16 88888.00 2018-12-31 00:47:05.405 365 11461.98 227.08 52375.14 88888.00 2018-12-31 00:47:05.905 365 11462.00 227.10 52375.18 88888.00 2018-12-31 00:47:06.405 365 11462.00 227.14 52375.20 88888.00 2018-12-31 00:47:06.905 365 11462.06 227.18 52375.17 88888.00 2018-12-31 00:47:07.405 365 11462.13 227.18 52375.17 88888.00 2018-12-31 00:47:07.905 365 11462.13 227.25 52375.20 88888.00 2018-12-31 00:47:08.405 365 11462.13 227.25 52375.22 88888.00 2018-12-31 00:47:08.905 365 11462.07 227.24 52375.21 88888.00 2018-12-31 00:47:09.405 365 11462.10 227.25 52375.18 88888.00 2018-12-31 00:47:09.905 365 11462.10 227.25 52375.16 88888.00 2018-12-31 00:47:10.405 365 11462.13 227.21 52375.13 88888.00 2018-12-31 00:47:10.905 365 11462.14 227.20 52375.15 88888.00 2018-12-31 00:47:11.405 365 11462.12 227.24 52375.18 88888.00 2018-12-31 00:47:11.905 365 11462.07 227.26 52375.21 88888.00 2018-12-31 00:47:12.405 365 11462.07 227.26 52375.24 88888.00 2018-12-31 00:47:12.905 365 11462.07 227.25 52375.26 88888.00 2018-12-31 00:47:13.405 365 11462.03 227.24 52375.26 88888.00 2018-12-31 00:47:13.905 365 11462.04 227.19 52375.27 88888.00 2018-12-31 00:47:14.405 365 11462.01 227.15 52375.27 88888.00 2018-12-31 00:47:14.905 365 11462.00 227.16 52375.25 88888.00 2018-12-31 00:47:15.405 365 11461.99 227.15 52375.26 88888.00 2018-12-31 00:47:15.905 365 11461.96 227.17 52375.25 88888.00 2018-12-31 00:47:16.405 365 11461.90 227.19 52375.27 88888.00 2018-12-31 00:47:16.905 365 11461.86 227.12 52375.31 88888.00 2018-12-31 00:47:17.405 365 11461.86 227.08 52375.31 88888.00 2018-12-31 00:47:17.905 365 11461.82 227.09 52375.33 88888.00 2018-12-31 00:47:18.405 365 11461.80 227.07 52375.29 88888.00 2018-12-31 00:47:18.905 365 11461.77 227.06 52375.29 88888.00 2018-12-31 00:47:19.905 365 11461.74 226.99 52375.25 88888.00 2018-12-31 00:47:20.405 365 11461.68 226.98 52375.30 88888.00 2018-12-31 00:47:20.905 365 11461.63 226.97 52375.30 88888.00 2018-12-31 00:47:21.405 365 11461.64 227.01 52375.29 88888.00 2018-12-31 00:47:21.905 365 11461.64 227.00 52375.29 88888.00 2018-12-31 00:47:22.405 365 11461.63 226.98 52375.29 88888.00 2018-12-31 00:47:22.905 365 11461.61 226.97 52375.27 88888.00 2018-12-31 00:47:23.405 365 11461.60 226.96 52375.27 88888.00 2018-12-31 00:47:23.905 365 11461.60 226.92 52375.29 88888.00 2018-12-31 00:47:24.405 365 11461.59 226.89 52375.24 88888.00 2018-12-31 00:47:24.905 365 11461.57 226.90 52375.22 88888.00 2018-12-31 00:47:25.405 365 11461.54 226.91 52375.18 88888.00 2018-12-31 00:47:25.905 365 11461.51 226.90 52375.13 88888.00 2018-12-31 00:47:26.405 365 11461.51 226.89 52375.12 88888.00 2018-12-31 00:47:26.905 365 11461.51 226.89 52375.14 88888.00 2018-12-31 00:47:27.906 365 11461.50 226.90 52375.14 88888.00 2018-12-31 00:47:28.406 365 11461.52 226.87 52375.14 88888.00 2018-12-31 00:47:28.906 365 11461.56 226.90 52375.12 88888.00 2018-12-31 00:47:29.406 365 11461.53 226.87 52375.07 88888.00 2018-12-31 00:47:29.906 365 11461.54 226.94 52375.06 88888.00 2018-12-31 00:47:30.406 365 11461.59 226.90 52375.03 88888.00 2018-12-31 00:47:30.906 365 11461.62 226.88 52375.06 88888.00 2018-12-31 00:47:31.406 365 11461.63 226.88 52375.09 88888.00 2018-12-31 00:47:31.906 365 11461.60 226.89 52375.09 88888.00 2018-12-31 00:47:32.406 365 11461.64 226.91 52375.09 88888.00 2018-12-31 00:47:32.905 365 11461.69 226.90 52375.09 88888.00 2018-12-31 00:47:33.405 365 11461.70 226.90 52375.08 88888.00 2018-12-31 00:47:33.905 365 11461.66 226.90 52375.09 88888.00 2018-12-31 00:47:34.405 365 11461.66 226.91 52375.12 88888.00 2018-12-31 00:47:34.905 365 11461.69 226.89 52375.13 88888.00 2018-12-31 00:47:35.405 365 11461.75 226.82 52375.12 88888.00 2018-12-31 00:47:35.905 365 11461.73 226.89 52375.13 88888.00 2018-12-31 00:47:36.405 365 11461.75 226.87 52375.14 88888.00 2018-12-31 00:47:36.905 365 11461.78 226.89 52375.09 88888.00 2018-12-31 00:47:37.906 365 11461.85 226.81 52375.12 88888.00 2018-12-31 00:47:38.406 365 11461.83 226.79 52375.05 88888.00 2018-12-31 00:47:38.906 365 11461.86 226.82 52375.07 88888.00 2018-12-31 00:47:39.406 365 11461.85 226.81 52375.12 88888.00 2018-12-31 00:47:39.906 365 11461.90 226.82 52375.08 88888.00 2018-12-31 00:47:40.406 365 11461.97 226.78 52375.04 88888.00 2018-12-31 00:47:40.906 365 11461.94 226.79 52374.99 88888.00 2018-12-31 00:47:41.406 365 11461.91 226.78 52375.01 88888.00 2018-12-31 00:47:41.906 365 11461.92 226.75 52375.04 88888.00 2018-12-31 00:47:42.406 365 11461.94 226.78 52375.09 88888.00 2018-12-31 00:47:42.906 365 11462.00 226.76 52375.09 88888.00 2018-12-31 00:47:43.406 365 11462.00 226.75 52375.07 88888.00 2018-12-31 00:47:43.906 365 11461.98 226.71 52375.06 88888.00 2018-12-31 00:47:44.406 365 11461.96 226.71 52375.09 88888.00 2018-12-31 00:47:44.906 365 11461.99 226.77 52375.12 88888.00 2018-12-31 00:47:45.406 365 11461.96 226.77 52375.12 88888.00 2018-12-31 00:47:45.906 365 11461.96 226.73 52375.13 88888.00 2018-12-31 00:47:46.406 365 11462.05 226.76 52375.12 88888.00 2018-12-31 00:47:46.906 365 11462.06 226.75 52375.09 88888.00 2018-12-31 00:47:47.406 365 11462.06 226.75 52375.10 88888.00 2018-12-31 00:47:47.906 365 11462.04 226.75 52375.15 88888.00 2018-12-31 00:47:48.406 365 11462.06 226.76 52375.14 88888.00 2018-12-31 00:47:48.906 365 11462.06 226.80 52375.17 88888.00 2018-12-31 00:47:49.406 365 11462.09 226.76 52375.20 88888.00 2018-12-31 00:47:49.906 365 11462.07 226.77 52375.16 88888.00 2018-12-31 00:47:50.406 365 11462.09 226.80 52375.16 88888.00 2018-12-31 00:47:50.906 365 11462.10 226.80 52375.17 88888.00 2018-12-31 00:47:51.406 365 11462.10 226.78 52375.16 88888.00 2018-12-31 00:47:51.906 365 11462.13 226.80 52375.18 88888.00 2018-12-31 00:47:52.406 365 11462.10 226.86 52375.16 88888.00 2018-12-31 00:47:52.906 365 11462.12 226.84 52375.16 88888.00 2018-12-31 00:47:53.406 365 11462.13 226.79 52375.17 88888.00 2018-12-31 00:47:53.906 365 11462.16 226.82 52375.15 88888.00 2018-12-31 00:47:54.406 365 11462.16 226.88 52375.17 88888.00 2018-12-31 00:47:54.906 365 11462.14 226.88 52375.21 88888.00 2018-12-31 00:47:55.406 365 11462.15 226.91 52375.20 88888.00 2018-12-31 00:47:55.906 365 11462.17 226.88 52375.15 88888.00 2018-12-31 00:47:56.406 365 11462.14 226.95 52375.18 88888.00 2018-12-31 00:47:56.906 365 11462.15 226.99 52375.21 88888.00 2018-12-31 00:47:57.406 365 11462.17 227.00 52375.20 88888.00 2018-12-31 00:47:57.906 365 11462.22 227.04 52375.13 88888.00 2018-12-31 00:47:58.406 365 11462.20 226.99 52375.14 88888.00 2018-12-31 00:47:58.906 365 11462.16 226.98 52375.16 88888.00 2018-12-31 00:47:59.406 365 11462.14 226.95 52375.16 88888.00 2018-12-31 00:47:59.906 365 11462.16 226.91 52375.16 88888.00 2018-12-31 00:48:00.406 365 11462.18 226.95 52375.18 88888.00 2018-12-31 00:48:00.906 365 11462.17 226.90 52375.16 88888.00 2018-12-31 00:48:01.406 365 11462.18 226.96 52375.12 88888.00 2018-12-31 00:48:01.906 365 11462.21 227.01 52375.13 88888.00 2018-12-31 00:48:02.406 365 11462.21 227.02 52375.17 88888.00 2018-12-31 00:48:02.906 365 11462.20 227.05 52375.21 88888.00 2018-12-31 00:48:03.406 365 11462.22 227.02 52375.18 88888.00 2018-12-31 00:48:03.906 365 11462.24 226.98 52375.16 88888.00 2018-12-31 00:48:04.406 365 11462.25 226.94 52375.15 88888.00 2018-12-31 00:48:04.906 365 11462.21 226.96 52375.20 88888.00 2018-12-31 00:48:05.406 365 11462.22 226.94 52375.20 88888.00 2018-12-31 00:48:05.906 365 11462.20 226.91 52375.20 88888.00 2018-12-31 00:48:06.406 365 11462.20 226.87 52375.18 88888.00 2018-12-31 00:48:06.906 365 11462.22 226.88 52375.18 88888.00 2018-12-31 00:48:07.406 365 11462.18 226.86 52375.15 88888.00 2018-12-31 00:48:07.906 365 11462.16 226.86 52375.16 88888.00 2018-12-31 00:48:08.406 365 11462.18 226.85 52375.16 88888.00 2018-12-31 00:48:08.906 365 11462.21 226.79 52375.18 88888.00 2018-12-31 00:48:09.406 365 11462.20 226.81 52375.14 88888.00 2018-12-31 00:48:09.906 365 11462.20 226.82 52375.13 88888.00 2018-12-31 00:48:10.406 365 11462.23 226.78 52375.17 88888.00 2018-12-31 00:48:10.906 365 11462.20 226.75 52375.20 88888.00 2018-12-31 00:48:11.406 365 11462.22 226.72 52375.20 88888.00 2018-12-31 00:48:11.906 365 11462.24 226.67 52375.18 88888.00 2018-12-31 00:48:12.406 365 11462.18 226.68 52375.18 88888.00 2018-12-31 00:48:12.906 365 11462.15 226.63 52375.16 88888.00 2018-12-31 00:48:13.406 365 11462.13 226.57 52375.12 88888.00 2018-12-31 00:48:13.906 365 11462.16 226.57 52375.15 88888.00 2018-12-31 00:48:14.406 365 11462.21 226.55 52375.17 88888.00 2018-12-31 00:48:14.906 365 11462.22 226.51 52375.17 88888.00 2018-12-31 00:48:15.406 365 11462.17 226.43 52375.16 88888.00 2018-12-31 00:48:15.906 365 11462.13 226.40 52375.21 88888.00 2018-12-31 00:48:16.406 365 11462.17 226.36 52375.22 88888.00 2018-12-31 00:48:16.906 365 11462.18 226.31 52375.24 88888.00 2018-12-31 00:48:17.406 365 11462.16 226.26 52375.24 88888.00 2018-12-31 00:48:17.906 365 11462.14 226.24 52375.26 88888.00 2018-12-31 00:48:18.406 365 11462.13 226.29 52375.23 88888.00 2018-12-31 00:48:18.906 365 11462.16 226.26 52375.23 88888.00 2018-12-31 00:48:19.406 365 11462.22 226.27 52375.24 88888.00 2018-12-31 00:48:19.906 365 11462.20 226.28 52375.24 88888.00 2018-12-31 00:48:20.406 365 11462.15 226.24 52375.21 88888.00 2018-12-31 00:48:21.406 365 11462.08 226.20 52375.23 88888.00 2018-12-31 00:48:21.906 365 11462.13 226.21 52375.21 88888.00 2018-12-31 00:48:22.406 365 11462.14 226.15 52375.24 88888.00 2018-12-31 00:48:22.906 365 11462.22 226.14 52375.25 88888.00 2018-12-31 00:48:23.406 365 11462.20 226.15 52375.25 88888.00 2018-12-31 00:48:23.906 365 11462.13 226.15 52375.21 88888.00 2018-12-31 00:48:24.406 365 11462.14 226.18 52375.21 88888.00 2018-12-31 00:48:24.906 365 11462.16 226.18 52375.23 88888.00 2018-12-31 00:48:25.406 365 11462.15 226.19 52375.23 88888.00 2018-12-31 00:48:25.906 365 11462.13 226.20 52375.23 88888.00 2018-12-31 00:48:26.406 365 11462.10 226.20 52375.23 88888.00 2018-12-31 00:48:26.906 365 11462.13 226.24 52375.21 88888.00 2018-12-31 00:48:27.406 365 11462.13 226.29 52375.22 88888.00 2018-12-31 00:48:27.906 365 11462.13 226.29 52375.25 88888.00 2018-12-31 00:48:28.406 365 11462.17 226.29 52375.21 88888.00 2018-12-31 00:48:28.906 365 11462.23 226.29 52375.17 88888.00 2018-12-31 00:48:29.406 365 11462.20 226.36 52375.15 88888.00 2018-12-31 00:48:29.906 365 11462.21 226.33 52375.16 88888.00 2018-12-31 00:48:30.406 365 11462.23 226.37 52375.22 88888.00 2018-12-31 00:48:31.406 365 11462.22 226.38 52375.23 88888.00 2018-12-31 00:48:31.906 365 11462.25 226.40 52375.23 88888.00 2018-12-31 00:48:32.406 365 11462.25 226.40 52375.21 88888.00 2018-12-31 00:48:32.906 365 11462.26 226.43 52375.20 88888.00 2018-12-31 00:48:33.406 365 11462.32 226.49 52375.21 88888.00 2018-12-31 00:48:33.906 365 11462.33 226.48 52375.22 88888.00 2018-12-31 00:48:34.406 365 11462.27 226.46 52375.24 88888.00 2018-12-31 00:48:34.906 365 11462.26 226.46 52375.25 88888.00 2018-12-31 00:48:35.406 365 11462.30 226.46 52375.25 88888.00 2018-12-31 00:48:35.906 365 11462.33 226.43 52375.24 88888.00 2018-12-31 00:48:36.406 365 11462.34 226.42 52375.24 88888.00 2018-12-31 00:48:36.906 365 11462.39 226.43 52375.26 88888.00 2018-12-31 00:48:37.406 365 11462.33 226.49 52375.26 88888.00 2018-12-31 00:48:37.906 365 11462.35 226.52 52375.23 88888.00 2018-12-31 00:48:38.406 365 11462.42 226.49 52375.29 88888.00 2018-12-31 00:48:38.906 365 11462.44 226.51 52375.26 88888.00 2018-12-31 00:48:39.406 365 11462.47 226.56 52375.21 88888.00 2018-12-31 00:48:39.906 365 11462.47 226.56 52375.27 88888.00 2018-12-31 00:48:40.406 365 11462.50 226.58 52375.31 88888.00 2018-12-31 00:48:41.406 365 11462.47 226.50 52375.33 88888.00 2018-12-31 00:48:41.906 365 11462.50 226.50 52375.34 88888.00 2018-12-31 00:48:42.406 365 11462.52 226.52 52375.30 88888.00 2018-12-31 00:48:42.906 365 11462.53 226.51 52375.30 88888.00 2018-12-31 00:48:43.406 365 11462.54 226.53 52375.30 88888.00 2018-12-31 00:48:43.906 365 11462.52 226.53 52375.31 88888.00 2018-12-31 00:48:44.406 365 11462.53 226.50 52375.32 88888.00 2018-12-31 00:48:44.906 365 11462.52 226.51 52375.32 88888.00 2018-12-31 00:48:45.406 365 11462.49 226.49 52375.34 88888.00 2018-12-31 00:48:45.906 365 11462.48 226.46 52375.36 88888.00 2018-12-31 00:48:46.406 365 11462.49 226.44 52375.34 88888.00 2018-12-31 00:48:46.906 365 11462.44 226.47 52375.33 88888.00 2018-12-31 00:48:47.406 365 11462.47 226.47 52375.31 88888.00 2018-12-31 00:48:47.906 365 11462.47 226.46 52375.30 88888.00 2018-12-31 00:48:48.406 365 11462.48 226.42 52375.31 88888.00 2018-12-31 00:48:48.906 365 11462.51 226.38 52375.31 88888.00 2018-12-31 00:48:49.406 365 11462.50 226.39 52375.32 88888.00 2018-12-31 00:48:49.906 365 11462.52 226.39 52375.30 88888.00 2018-12-31 00:48:50.406 365 11462.54 226.39 52375.33 88888.00 2018-12-31 00:48:51.406 365 11462.47 226.33 52375.44 88888.00 2018-12-31 00:48:51.906 365 11462.41 226.27 52375.39 88888.00 2018-12-31 00:48:52.406 365 11462.43 226.26 52375.35 88888.00 2018-12-31 00:48:52.906 365 11462.41 226.21 52375.35 88888.00 2018-12-31 00:48:53.406 365 11462.41 226.21 52375.38 88888.00 2018-12-31 00:48:53.906 365 11462.42 226.23 52375.39 88888.00 2018-12-31 00:48:54.406 365 11462.42 226.21 52375.41 88888.00 2018-12-31 00:48:54.906 365 11462.44 226.18 52375.44 88888.00 2018-12-31 00:48:55.406 365 11462.45 226.17 52375.43 88888.00 2018-12-31 00:48:55.906 365 11462.48 226.14 52375.41 88888.00 2018-12-31 00:48:56.406 365 11462.51 226.10 52375.35 88888.00 2018-12-31 00:48:56.906 365 11462.50 226.09 52375.34 88888.00 2018-12-31 00:48:57.406 365 11462.44 226.10 52375.34 88888.00 2018-12-31 00:48:57.906 365 11462.42 226.07 52375.33 88888.00 2018-12-31 00:48:58.406 365 11462.44 226.02 52375.32 88888.00 2018-12-31 00:48:58.906 365 11462.47 226.03 52375.38 88888.00 2018-12-31 00:48:59.406 365 11462.45 226.02 52375.36 88888.00 2018-12-31 00:48:59.906 365 11462.43 225.99 52375.40 88888.00 2018-12-31 00:49:00.406 365 11462.42 226.01 52375.40 88888.00 2018-12-31 00:49:00.906 365 11462.42 225.99 52375.39 88888.00 2018-12-31 00:49:01.407 365 11462.50 225.99 52375.39 88888.00 2018-12-31 00:49:01.907 365 11462.52 225.95 52375.39 88888.00 2018-12-31 00:49:02.407 365 11462.54 225.94 52375.38 88888.00 2018-12-31 00:49:02.907 365 11462.56 225.93 52375.39 88888.00 2018-12-31 00:49:03.407 365 11462.58 225.89 52375.35 88888.00 2018-12-31 00:49:03.907 365 11462.59 225.89 52375.33 88888.00 2018-12-31 00:49:04.407 365 11462.58 225.94 52375.34 88888.00 2018-12-31 00:49:04.907 365 11462.60 225.90 52375.36 88888.00 2018-12-31 00:49:05.407 365 11462.62 225.89 52375.35 88888.00 2018-12-31 00:49:05.907 365 11462.60 225.94 52375.31 88888.00 2018-12-31 00:49:06.406 365 11462.62 225.93 52375.30 88888.00 2018-12-31 00:49:06.906 365 11462.69 225.93 52375.26 88888.00 2018-12-31 00:49:07.406 365 11462.71 225.93 52375.24 88888.00 2018-12-31 00:49:07.906 365 11462.70 225.98 52375.26 88888.00 2018-12-31 00:49:08.406 365 11462.73 225.95 52375.30 88888.00 2018-12-31 00:49:08.906 365 11462.74 225.97 52375.22 88888.00 2018-12-31 00:49:09.406 365 11462.77 226.01 52375.21 88888.00 2018-12-31 00:49:09.906 365 11462.77 226.01 52375.20 88888.00 2018-12-31 00:49:10.406 365 11462.79 226.00 52375.20 88888.00 2018-12-31 00:49:10.906 365 11462.76 226.02 52375.23 88888.00 2018-12-31 00:49:11.406 365 11462.73 226.04 52375.22 88888.00 2018-12-31 00:49:11.906 365 11462.71 226.08 52375.25 88888.00 2018-12-31 00:49:12.406 365 11462.74 226.12 52375.29 88888.00 2018-12-31 00:49:12.906 365 11462.70 226.15 52375.32 88888.00 2018-12-31 00:49:13.406 365 11462.69 226.18 52375.30 88888.00 2018-12-31 00:49:13.906 365 11462.71 226.15 52375.25 88888.00 2018-12-31 00:49:14.406 365 11462.68 226.18 52375.30 88888.00 2018-12-31 00:49:14.906 365 11462.68 226.18 52375.30 88888.00 2018-12-31 00:49:15.406 365 11462.68 226.19 52375.26 88888.00 2018-12-31 00:49:15.906 365 11462.67 226.26 52375.27 88888.00 2018-12-31 00:49:16.406 365 11462.67 226.32 52375.30 88888.00 2018-12-31 00:49:16.906 365 11462.67 226.37 52375.32 88888.00 2018-12-31 00:49:17.406 365 11462.69 226.39 52375.35 88888.00 2018-12-31 00:49:17.906 365 11462.70 226.42 52375.33 88888.00 2018-12-31 00:49:18.406 365 11462.65 226.43 52375.33 88888.00 2018-12-31 00:49:18.906 365 11462.66 226.42 52375.33 88888.00 2018-12-31 00:49:19.406 365 11462.67 226.38 52375.31 88888.00 2018-12-31 00:49:19.906 365 11462.68 226.41 52375.32 88888.00 2018-12-31 00:49:20.406 365 11462.67 226.42 52375.33 88888.00 2018-12-31 00:49:20.906 365 11462.67 226.41 52375.32 88888.00 2018-12-31 00:49:21.406 365 11462.66 226.39 52375.33 88888.00 2018-12-31 00:49:21.906 365 11462.67 226.38 52375.33 88888.00 2018-12-31 00:49:22.406 365 11462.66 226.36 52375.34 88888.00 2018-12-31 00:49:22.906 365 11462.62 226.36 52375.35 88888.00 2018-12-31 00:49:23.406 365 11462.64 226.30 52375.32 88888.00 2018-12-31 00:49:23.906 365 11462.66 226.24 52375.29 88888.00 2018-12-31 00:49:24.406 365 11462.65 226.28 52375.26 88888.00 2018-12-31 00:49:24.906 365 11462.70 226.27 52375.30 88888.00 2018-12-31 00:49:25.406 365 11462.71 226.22 52375.29 88888.00 2018-12-31 00:49:25.906 365 11462.69 226.23 52375.26 88888.00 2018-12-31 00:49:26.406 365 11462.64 226.22 52375.29 88888.00 2018-12-31 00:49:26.906 365 11462.67 226.17 52375.24 88888.00 2018-12-31 00:49:27.406 365 11462.68 226.14 52375.29 88888.00 2018-12-31 00:49:27.906 365 11462.68 226.10 52375.33 88888.00 2018-12-31 00:49:28.406 365 11462.68 226.08 52375.31 88888.00 2018-12-31 00:49:28.906 365 11462.69 226.07 52375.31 88888.00 2018-12-31 00:49:29.406 365 11462.65 226.05 52375.31 88888.00 2018-12-31 00:49:29.906 365 11462.68 226.01 52375.30 88888.00 2018-12-31 00:49:30.406 365 11462.77 225.94 52375.25 88888.00 2018-12-31 00:49:30.906 365 11462.80 225.88 52375.26 88888.00 2018-12-31 00:49:31.406 365 11462.79 225.86 52375.31 88888.00 2018-12-31 00:49:31.906 365 11462.80 225.82 52375.33 88888.00 2018-12-31 00:49:32.406 365 11462.80 225.79 52375.29 88888.00 2018-12-31 00:49:32.906 365 11462.82 225.82 52375.30 88888.00 2018-12-31 00:49:33.406 365 11462.79 225.79 52375.33 88888.00 2018-12-31 00:49:33.906 365 11462.78 225.81 52375.34 88888.00 2018-12-31 00:49:34.406 365 11462.77 225.78 52375.34 88888.00 2018-12-31 00:49:34.906 365 11462.77 225.69 52375.32 88888.00 2018-12-31 00:49:35.406 365 11462.78 225.60 52375.26 88888.00 2018-12-31 00:49:35.906 365 11462.78 225.64 52375.30 88888.00 2018-12-31 00:49:36.406 365 11462.82 225.66 52375.32 88888.00 2018-12-31 00:49:36.906 365 11462.84 225.65 52375.33 88888.00 2018-12-31 00:49:37.406 365 11462.82 225.64 52375.34 88888.00 2018-12-31 00:49:37.906 365 11462.74 225.60 52375.34 88888.00 2018-12-31 00:49:38.406 365 11462.75 225.61 52375.36 88888.00 2018-12-31 00:49:38.906 365 11462.76 225.59 52375.42 88888.00 2018-12-31 00:49:39.406 365 11462.71 225.61 52375.40 88888.00 2018-12-31 00:49:39.906 365 11462.66 225.66 52375.39 88888.00 2018-12-31 00:49:40.406 365 11462.65 225.69 52375.36 88888.00 2018-12-31 00:49:40.906 365 11462.69 225.70 52375.36 88888.00 2018-12-31 00:49:41.406 365 11462.67 225.70 52375.36 88888.00 2018-12-31 00:49:41.906 365 11462.64 225.66 52375.32 88888.00 2018-12-31 00:49:42.406 365 11462.65 225.62 52375.31 88888.00 2018-12-31 00:49:42.906 365 11462.64 225.66 52375.32 88888.00 2018-12-31 00:49:43.406 365 11462.61 225.69 52375.34 88888.00 2018-12-31 00:49:43.906 365 11462.64 225.66 52375.32 88888.00 2018-12-31 00:49:44.406 365 11462.67 225.69 52375.34 88888.00 2018-12-31 00:49:44.906 365 11462.65 225.71 52375.30 88888.00 2018-12-31 00:49:45.406 365 11462.60 225.72 52375.29 88888.00 2018-12-31 00:49:45.906 365 11462.58 225.75 52375.29 88888.00 2018-12-31 00:49:46.406 365 11462.56 225.78 52375.31 88888.00 2018-12-31 00:49:46.906 365 11462.56 225.76 52375.31 88888.00 2018-12-31 00:49:47.406 365 11462.59 225.83 52375.32 88888.00 2018-12-31 00:49:47.906 365 11462.59 225.84 52375.32 88888.00 2018-12-31 00:49:48.406 365 11462.53 225.82 52375.35 88888.00 2018-12-31 00:49:48.906 365 11462.58 225.85 52375.36 88888.00 2018-12-31 00:49:49.406 365 11462.57 225.84 52375.29 88888.00 2018-12-31 00:49:49.906 365 11462.53 225.88 52375.32 88888.00 2018-12-31 00:49:50.406 365 11462.51 225.94 52375.35 88888.00 2018-12-31 00:49:50.906 365 11462.59 225.93 52375.31 88888.00 2018-12-31 00:49:51.406 365 11462.62 225.97 52375.27 88888.00 2018-12-31 00:49:51.906 365 11462.59 225.88 52375.26 88888.00 2018-12-31 00:49:52.406 365 11462.58 225.83 52375.22 88888.00 2018-12-31 00:49:52.906 365 11462.56 225.85 52375.23 88888.00 2018-12-31 00:49:53.406 365 11462.57 225.89 52375.25 88888.00 2018-12-31 00:49:53.906 365 11462.54 225.94 52375.26 88888.00 2018-12-31 00:49:54.406 365 11462.53 225.99 52375.30 88888.00 2018-12-31 00:49:54.906 365 11462.54 226.00 52375.32 88888.00 2018-12-31 00:49:55.406 365 11462.53 226.01 52375.34 88888.00 2018-12-31 00:49:55.906 365 11462.53 226.02 52375.34 88888.00 2018-12-31 00:49:56.406 365 11462.53 226.07 52375.29 88888.00 2018-12-31 00:49:56.906 365 11462.52 226.11 52375.29 88888.00 2018-12-31 00:49:57.406 365 11462.48 226.11 52375.33 88888.00 2018-12-31 00:49:57.906 365 11462.47 226.13 52375.36 88888.00 2018-12-31 00:49:58.406 365 11462.41 226.11 52375.39 88888.00 2018-12-31 00:49:58.906 365 11462.40 226.11 52375.40 88888.00 2018-12-31 00:49:59.406 365 11462.31 226.15 52375.41 88888.00 2018-12-31 00:49:59.906 365 11462.30 226.21 52375.42 88888.00 2018-12-31 00:50:00.406 365 11462.27 226.24 52375.39 88888.00 2018-12-31 00:50:00.906 365 11462.23 226.24 52375.39 88888.00 2018-12-31 00:50:01.406 365 11462.23 226.31 52375.39 88888.00 2018-12-31 00:50:01.906 365 11462.26 226.33 52375.40 88888.00 2018-12-31 00:50:03.406 365 11462.21 226.32 52375.44 88888.00 2018-12-31 00:50:03.906 365 11462.13 226.37 52375.42 88888.00 2018-12-31 00:50:04.406 365 11462.09 226.34 52375.41 88888.00 2018-12-31 00:50:04.906 365 11462.15 226.34 52375.41 88888.00 2018-12-31 00:50:05.406 365 11462.16 226.32 52375.44 88888.00 2018-12-31 00:50:05.906 365 11462.17 226.33 52375.44 88888.00 2018-12-31 00:50:06.406 365 11462.22 226.42 52375.43 88888.00 2018-12-31 00:50:06.906 365 11462.17 226.42 52375.42 88888.00 2018-12-31 00:50:07.406 365 11462.14 226.41 52375.41 88888.00 2018-12-31 00:50:07.906 365 11462.14 226.41 52375.40 88888.00 2018-12-31 00:50:08.406 365 11462.13 226.43 52375.42 88888.00 2018-12-31 00:50:08.906 365 11462.12 226.40 52375.47 88888.00 2018-12-31 00:50:09.406 365 11462.07 226.43 52375.51 88888.00 2018-12-31 00:50:09.906 365 11462.07 226.46 52375.49 88888.00 2018-12-31 00:50:10.406 365 11462.08 226.42 52375.41 88888.00 2018-12-31 00:50:10.906 365 11462.09 226.39 52375.40 88888.00 2018-12-31 00:50:11.406 365 11462.08 226.36 52375.48 88888.00 2018-12-31 00:50:11.906 365 11462.12 226.39 52375.50 88888.00 2018-12-31 00:50:12.906 365 11462.06 226.33 52375.48 88888.00 2018-12-31 00:50:13.406 365 11462.07 226.36 52375.43 88888.00 2018-12-31 00:50:13.906 365 11462.13 226.30 52375.40 88888.00 2018-12-31 00:50:14.406 365 11462.09 226.29 52375.41 88888.00 2018-12-31 00:50:14.906 365 11462.06 226.27 52375.41 88888.00 2018-12-31 00:50:15.406 365 11462.08 226.28 52375.42 88888.00 2018-12-31 00:50:15.906 365 11462.09 226.29 52375.43 88888.00 2018-12-31 00:50:16.406 365 11462.14 226.29 52375.43 88888.00 2018-12-31 00:50:16.906 365 11462.16 226.28 52375.43 88888.00 2018-12-31 00:50:17.406 365 11462.21 226.26 52375.43 88888.00 2018-12-31 00:50:17.906 365 11462.22 226.22 52375.43 88888.00 2018-12-31 00:50:18.406 365 11462.21 226.22 52375.40 88888.00 2018-12-31 00:50:18.906 365 11462.24 226.17 52375.41 88888.00 2018-12-31 00:50:19.406 365 11462.22 226.14 52375.41 88888.00 2018-12-31 00:50:19.906 365 11462.22 226.13 52375.42 88888.00 2018-12-31 00:50:20.406 365 11462.23 226.14 52375.41 88888.00 2018-12-31 00:50:20.906 365 11462.25 226.18 52375.43 88888.00 2018-12-31 00:50:21.406 365 11462.25 226.18 52375.43 88888.00 2018-12-31 00:50:21.906 365 11462.30 226.15 52375.44 88888.00 2018-12-31 00:50:22.906 365 11462.24 226.18 52375.44 88888.00 2018-12-31 00:50:23.406 365 11462.22 226.18 52375.43 88888.00 2018-12-31 00:50:23.906 365 11462.22 226.18 52375.41 88888.00 2018-12-31 00:50:24.406 365 11462.26 226.15 52375.42 88888.00 2018-12-31 00:50:24.906 365 11462.26 226.17 52375.43 88888.00 2018-12-31 00:50:25.406 365 11462.23 226.19 52375.45 88888.00 2018-12-31 00:50:25.906 365 11462.23 226.19 52375.41 88888.00 2018-12-31 00:50:26.406 365 11462.24 226.19 52375.43 88888.00 2018-12-31 00:50:26.906 365 11462.18 226.20 52375.44 88888.00 2018-12-31 00:50:27.406 365 11462.13 226.23 52375.44 88888.00 2018-12-31 00:50:27.907 365 11462.13 226.26 52375.43 88888.00 2018-12-31 00:50:28.407 365 11462.13 226.28 52375.41 88888.00 2018-12-31 00:50:28.907 365 11462.09 226.26 52375.42 88888.00 2018-12-31 00:50:29.407 365 11462.06 226.30 52375.43 88888.00 2018-12-31 00:50:29.907 365 11462.09 226.37 52375.49 88888.00 2018-12-31 00:50:30.407 365 11462.10 226.38 52375.49 88888.00 2018-12-31 00:50:30.907 365 11462.12 226.39 52375.47 88888.00 2018-12-31 00:50:31.407 365 11462.14 226.42 52375.49 88888.00 2018-12-31 00:50:31.907 365 11462.17 226.46 52375.48 88888.00 2018-12-31 00:50:32.407 365 11462.17 226.46 52375.44 88888.00 2018-12-31 00:50:32.907 365 11462.17 226.48 52375.47 88888.00 2018-12-31 00:50:33.407 365 11462.21 226.48 52375.47 88888.00 2018-12-31 00:50:33.907 365 11462.25 226.48 52375.43 88888.00 2018-12-31 00:50:34.407 365 11462.23 226.46 52375.39 88888.00 2018-12-31 00:50:34.907 365 11462.26 226.48 52375.41 88888.00 2018-12-31 00:50:35.407 365 11462.21 226.48 52375.47 88888.00 2018-12-31 00:50:35.907 365 11462.18 226.52 52375.51 88888.00 2018-12-31 00:50:36.407 365 11462.21 226.53 52375.49 88888.00 2018-12-31 00:50:36.907 365 11462.18 226.56 52375.47 88888.00 2018-12-31 00:50:37.407 365 11462.18 226.57 52375.48 88888.00 2018-12-31 00:50:37.907 365 11462.25 226.57 52375.47 88888.00 2018-12-31 00:50:38.407 365 11462.27 226.58 52375.45 88888.00 2018-12-31 00:50:38.907 365 11462.27 226.59 52375.45 88888.00 2018-12-31 00:50:39.407 365 11462.24 226.62 52375.42 88888.00 2018-12-31 00:50:39.907 365 11462.25 226.60 52375.42 88888.00 2018-12-31 00:50:40.407 365 11462.26 226.67 52375.44 88888.00 2018-12-31 00:50:40.907 365 11462.25 226.72 52375.42 88888.00 2018-12-31 00:50:41.407 365 11462.26 226.73 52375.43 88888.00 2018-12-31 00:50:41.907 365 11462.29 226.77 52375.45 88888.00 2018-12-31 00:50:42.407 365 11462.25 226.78 52375.44 88888.00 2018-12-31 00:50:42.907 365 11462.29 226.82 52375.47 88888.00 2018-12-31 00:50:43.407 365 11462.24 226.84 52375.47 88888.00 2018-12-31 00:50:43.907 365 11462.22 226.85 52375.44 88888.00 2018-12-31 00:50:44.407 365 11462.20 226.85 52375.42 88888.00 2018-12-31 00:50:44.907 365 11462.21 226.90 52375.45 88888.00 2018-12-31 00:50:45.407 365 11462.25 226.96 52375.48 88888.00 2018-12-31 00:50:45.907 365 11462.22 226.97 52375.50 88888.00 2018-12-31 00:50:46.407 365 11462.17 226.96 52375.47 88888.00 2018-12-31 00:50:46.907 365 11462.13 226.95 52375.44 88888.00 2018-12-31 00:50:47.407 365 11462.09 226.95 52375.45 88888.00 2018-12-31 00:50:47.907 365 11462.07 227.01 52375.48 88888.00 2018-12-31 00:50:48.407 365 11462.08 227.04 52375.48 88888.00 2018-12-31 00:50:48.907 365 11462.05 227.01 52375.48 88888.00 2018-12-31 00:50:49.407 365 11462.04 227.04 52375.47 88888.00 2018-12-31 00:50:49.907 365 11461.99 227.01 52375.49 88888.00 2018-12-31 00:50:50.907 365 11461.90 227.11 52375.50 88888.00 2018-12-31 00:50:51.407 365 11461.86 227.09 52375.48 88888.00 2018-12-31 00:50:51.907 365 11461.82 227.11 52375.49 88888.00 2018-12-31 00:50:52.407 365 11461.79 227.17 52375.52 88888.00 2018-12-31 00:50:52.907 365 11461.72 227.20 52375.52 88888.00 2018-12-31 00:50:53.407 365 11461.72 227.23 52375.53 88888.00 2018-12-31 00:50:53.907 365 11461.73 227.20 52375.52 88888.00 2018-12-31 00:50:54.407 365 11461.68 227.16 52375.52 88888.00 2018-12-31 00:50:54.907 365 11461.62 227.19 52375.54 88888.00 2018-12-31 00:50:55.407 365 11461.60 227.19 52375.54 88888.00 2018-12-31 00:50:55.907 365 11461.61 227.23 52375.58 88888.00 2018-12-31 00:50:56.407 365 11461.56 227.20 52375.57 88888.00 2018-12-31 00:50:56.907 365 11461.52 227.23 52375.57 88888.00 2018-12-31 00:50:57.407 365 11461.50 227.24 52375.60 88888.00 2018-12-31 00:50:57.907 365 11461.47 227.28 52375.59 88888.00 2018-12-31 00:50:58.407 365 11461.50 227.30 52375.60 88888.00 2018-12-31 00:50:58.907 365 11461.50 227.33 52375.60 88888.00 2018-12-31 00:50:59.407 365 11461.47 227.35 52375.57 88888.00 2018-12-31 00:50:59.907 365 11461.43 227.34 52375.56 88888.00 2018-12-31 00:51:00.407 365 11461.38 227.37 52375.57 88888.00 2018-12-31 00:51:00.907 365 11461.37 227.36 52375.56 88888.00 2018-12-31 00:51:01.407 365 11461.37 227.36 52375.57 88888.00 2018-12-31 00:51:01.907 365 11461.38 227.31 52375.61 88888.00 2018-12-31 00:51:02.407 365 11461.35 227.33 52375.62 88888.00 2018-12-31 00:51:02.907 365 11461.33 227.28 52375.61 88888.00 2018-12-31 00:51:03.407 365 11461.36 227.24 52375.60 88888.00 2018-12-31 00:51:03.907 365 11461.36 227.25 52375.59 88888.00 2018-12-31 00:51:04.407 365 11461.36 227.26 52375.58 88888.00 2018-12-31 00:51:04.907 365 11461.39 227.21 52375.57 88888.00 2018-12-31 00:51:05.407 365 11461.42 227.20 52375.61 88888.00 2018-12-31 00:51:05.907 365 11461.40 227.11 52375.66 88888.00 2018-12-31 00:51:06.407 365 11461.43 227.07 52375.64 88888.00 2018-12-31 00:51:06.907 365 11461.50 227.06 52375.60 88888.00 2018-12-31 00:51:07.407 365 11461.48 227.06 52375.60 88888.00 2018-12-31 00:51:07.907 365 11461.50 227.01 52375.60 88888.00 2018-12-31 00:51:08.407 365 11461.56 226.99 52375.59 88888.00 2018-12-31 00:51:08.907 365 11461.57 226.97 52375.64 88888.00 2018-12-31 00:51:09.407 365 11461.59 226.94 52375.62 88888.00 2018-12-31 00:51:09.907 365 11461.61 226.97 52375.65 88888.00 2018-12-31 00:51:10.407 365 11461.57 226.97 52375.62 88888.00 2018-12-31 00:51:10.907 365 11461.57 226.97 52375.60 88888.00 2018-12-31 00:51:11.407 365 11461.62 226.95 52375.56 88888.00 2018-12-31 00:51:11.907 365 11461.64 226.91 52375.58 88888.00 2018-12-31 00:51:12.407 365 11461.59 226.92 52375.59 88888.00 2018-12-31 00:51:12.907 365 11461.62 226.95 52375.59 88888.00 2018-12-31 00:51:13.407 365 11461.68 226.95 52375.60 88888.00 2018-12-31 00:51:14.407 365 11461.74 226.97 52375.60 88888.00 2018-12-31 00:51:14.907 365 11461.72 226.98 52375.60 88888.00 2018-12-31 00:51:15.407 365 11461.74 227.02 52375.62 88888.00 2018-12-31 00:51:15.907 365 11461.75 227.09 52375.58 88888.00 2018-12-31 00:51:16.407 365 11461.77 227.14 52375.56 88888.00 2018-12-31 00:51:16.907 365 11461.81 227.19 52375.54 88888.00 2018-12-31 00:51:17.407 365 11461.85 227.21 52375.53 88888.00 2018-12-31 00:51:17.907 365 11461.80 227.24 52375.54 88888.00 2018-12-31 00:51:18.407 365 11461.77 227.36 52375.53 88888.00 2018-12-31 00:51:18.907 365 11461.80 227.39 52375.48 88888.00 2018-12-31 00:51:19.408 365 11461.81 227.45 52375.44 88888.00 2018-12-31 00:51:19.908 365 11461.81 227.49 52375.44 88888.00 2018-12-31 00:51:20.408 365 11461.75 227.53 52375.45 88888.00 2018-12-31 00:51:20.908 365 11461.73 227.57 52375.45 88888.00 2018-12-31 00:51:21.408 365 11461.77 227.66 52375.48 88888.00 2018-12-31 00:51:21.908 365 11461.74 227.73 52375.48 88888.00 2018-12-31 00:51:22.408 365 11461.73 227.76 52375.47 88888.00 2018-12-31 00:51:22.908 365 11461.72 227.86 52375.47 88888.00 2018-12-31 00:51:23.408 365 11461.74 227.92 52375.48 88888.00 2018-12-31 00:51:23.908 365 11461.75 227.95 52375.47 88888.00 2018-12-31 00:51:24.407 365 11461.74 227.97 52375.43 88888.00 2018-12-31 00:51:24.907 365 11461.77 228.02 52375.40 88888.00 2018-12-31 00:51:25.407 365 11461.73 228.10 52375.39 88888.00 2018-12-31 00:51:25.907 365 11461.74 228.15 52375.36 88888.00 2018-12-31 00:51:26.407 365 11461.74 228.18 52375.39 88888.00 2018-12-31 00:51:26.907 365 11461.74 228.23 52375.39 88888.00 2018-12-31 00:51:27.407 365 11461.74 228.26 52375.38 88888.00 2018-12-31 00:51:27.907 365 11461.77 228.30 52375.39 88888.00 2018-12-31 00:51:28.407 365 11461.77 228.34 52375.36 88888.00 2018-12-31 00:51:28.907 365 11461.79 228.36 52375.36 88888.00 2018-12-31 00:51:29.407 365 11461.82 228.35 52375.36 88888.00 2018-12-31 00:51:29.907 365 11461.83 228.40 52375.34 88888.00 2018-12-31 00:51:30.407 365 11461.81 228.40 52375.39 88888.00 2018-12-31 00:51:30.907 365 11461.78 228.40 52375.45 88888.00 2018-12-31 00:51:31.407 365 11461.78 228.34 52375.50 88888.00 2018-12-31 00:51:31.907 365 11461.73 228.37 52375.52 88888.00 2018-12-31 00:51:32.407 365 11461.72 228.43 52375.51 88888.00 2018-12-31 00:51:32.907 365 11461.69 228.36 52375.52 88888.00 2018-12-31 00:51:33.407 365 11461.68 228.33 52375.54 88888.00 2018-12-31 00:51:33.907 365 11461.68 228.32 52375.54 88888.00 2018-12-31 00:51:34.407 365 11461.68 228.31 52375.54 88888.00 2018-12-31 00:51:34.907 365 11461.72 228.28 52375.52 88888.00 2018-12-31 00:51:35.407 365 11461.72 228.32 52375.56 88888.00 2018-12-31 00:51:35.907 365 11461.69 228.30 52375.60 88888.00 2018-12-31 00:51:36.407 365 11461.64 228.23 52375.58 88888.00 2018-12-31 00:51:36.907 365 11461.65 228.20 52375.57 88888.00 2018-12-31 00:51:37.407 365 11461.57 228.11 52375.60 88888.00 2018-12-31 00:51:37.907 365 11461.55 228.07 52375.59 88888.00 2018-12-31 00:51:38.407 365 11461.55 228.04 52375.61 88888.00 2018-12-31 00:51:38.907 365 11461.52 227.94 52375.60 88888.00 2018-12-31 00:51:39.407 365 11461.47 227.88 52375.59 88888.00 2018-12-31 00:51:39.907 365 11461.47 227.86 52375.60 88888.00 2018-12-31 00:51:40.407 365 11461.43 227.81 52375.59 88888.00 2018-12-31 00:51:40.907 365 11461.39 227.76 52375.64 88888.00 2018-12-31 00:51:41.407 365 11461.34 227.70 52375.65 88888.00 2018-12-31 00:51:41.907 365 11461.31 227.65 52375.66 88888.00 2018-12-31 00:51:42.407 365 11461.28 227.63 52375.67 88888.00 2018-12-31 00:51:42.907 365 11461.20 227.58 52375.68 88888.00 2018-12-31 00:51:43.407 365 11461.16 227.58 52375.68 88888.00 2018-12-31 00:51:43.907 365 11461.10 227.49 52375.68 88888.00 2018-12-31 00:51:44.408 365 11461.07 227.49 52375.65 88888.00 2018-12-31 00:51:44.908 365 11461.06 227.45 52375.65 88888.00 2018-12-31 00:51:45.408 365 11461.01 227.39 52375.65 88888.00 2018-12-31 00:51:45.908 365 11461.00 227.39 52375.66 88888.00 2018-12-31 00:51:46.408 365 11460.99 227.34 52375.69 88888.00 2018-12-31 00:51:46.908 365 11460.98 227.31 52375.65 88888.00 2018-12-31 00:51:47.408 365 11460.93 227.29 52375.62 88888.00 2018-12-31 00:51:47.908 365 11460.91 227.29 52375.65 88888.00 2018-12-31 00:51:48.408 365 11460.86 227.25 52375.62 88888.00 2018-12-31 00:51:48.908 365 11460.83 227.28 52375.69 88888.00 2018-12-31 00:51:49.407 365 11460.78 227.24 52375.71 88888.00 2018-12-31 00:51:49.907 365 11460.77 227.27 52375.73 88888.00 2018-12-31 00:51:50.407 365 11460.77 227.28 52375.68 88888.00 2018-12-31 00:51:50.907 365 11460.77 227.27 52375.70 88888.00 2018-12-31 00:51:51.407 365 11460.77 227.30 52375.68 88888.00 2018-12-31 00:51:51.907 365 11460.78 227.28 52375.67 88888.00 2018-12-31 00:51:52.407 365 11460.81 227.30 52375.70 88888.00 2018-12-31 00:51:52.907 365 11460.81 227.36 52375.70 88888.00 2018-12-31 00:51:53.407 365 11460.75 227.37 52375.65 88888.00 2018-12-31 00:51:53.907 365 11460.78 227.39 52375.60 88888.00 2018-12-31 00:51:54.407 365 11460.82 227.43 52375.58 88888.00 2018-12-31 00:51:54.907 365 11460.77 227.44 52375.61 88888.00 2018-12-31 00:51:55.407 365 11460.78 227.48 52375.61 88888.00 2018-12-31 00:51:55.907 365 11460.76 227.52 52375.65 88888.00 2018-12-31 00:51:56.407 365 11460.78 227.52 52375.62 88888.00 2018-12-31 00:51:56.907 365 11460.84 227.55 52375.61 88888.00 2018-12-31 00:51:57.407 365 11460.78 227.60 52375.59 88888.00 2018-12-31 00:51:57.907 365 11460.76 227.68 52375.57 88888.00 2018-12-31 00:51:58.407 365 11460.81 227.69 52375.58 88888.00 2018-12-31 00:51:58.907 365 11460.86 227.68 52375.57 88888.00 2018-12-31 00:51:59.407 365 11460.87 227.76 52375.59 88888.00 2018-12-31 00:51:59.907 365 11460.90 227.79 52375.57 88888.00 2018-12-31 00:52:00.407 365 11460.95 227.82 52375.53 88888.00 2018-12-31 00:52:00.907 365 11460.99 227.87 52375.57 88888.00 2018-12-31 00:52:01.407 365 11461.00 227.96 52375.57 88888.00 2018-12-31 00:52:01.907 365 11460.98 227.95 52375.57 88888.00 2018-12-31 00:52:02.407 365 11461.04 227.96 52375.56 88888.00 2018-12-31 00:52:02.907 365 11461.10 228.02 52375.52 88888.00 2018-12-31 00:52:03.407 365 11461.09 228.07 52375.57 88888.00 2018-12-31 00:52:03.907 365 11461.12 228.06 52375.57 88888.00 2018-12-31 00:52:04.407 365 11461.10 228.07 52375.54 88888.00 2018-12-31 00:52:04.907 365 11461.08 228.07 52375.58 88888.00 2018-12-31 00:52:05.407 365 11461.11 228.12 52375.61 88888.00 2018-12-31 00:52:05.907 365 11461.17 228.18 52375.65 88888.00 2018-12-31 00:52:06.407 365 11461.19 228.20 52375.64 88888.00 2018-12-31 00:52:06.907 365 11461.20 228.20 52375.64 88888.00 2018-12-31 00:52:07.407 365 11461.24 228.23 52375.65 88888.00 2018-12-31 00:52:07.907 365 11461.24 228.23 52375.62 88888.00 2018-12-31 00:52:08.407 365 11461.31 228.25 52375.64 88888.00 2018-12-31 00:52:08.907 365 11461.31 228.25 52375.66 88888.00 2018-12-31 00:52:09.407 365 11461.29 228.26 52375.65 88888.00 2018-12-31 00:52:09.907 365 11461.28 228.25 52375.66 88888.00 2018-12-31 00:52:10.407 365 11461.30 228.22 52375.66 88888.00 2018-12-31 00:52:10.907 365 11461.29 228.28 52375.66 88888.00 2018-12-31 00:52:11.407 365 11461.28 228.32 52375.66 88888.00 2018-12-31 00:52:11.907 365 11461.27 228.28 52375.69 88888.00 2018-12-31 00:52:12.407 365 11461.29 228.32 52375.70 88888.00 2018-12-31 00:52:12.907 365 11461.35 228.30 52375.73 88888.00 2018-12-31 00:52:13.407 365 11461.38 228.26 52375.75 88888.00 2018-12-31 00:52:13.907 365 11461.36 228.28 52375.74 88888.00 2018-12-31 00:52:14.407 365 11461.34 228.30 52375.68 88888.00 2018-12-31 00:52:14.907 365 11461.33 228.30 52375.68 88888.00 2018-12-31 00:52:15.407 365 11461.28 228.34 52375.68 88888.00 2018-12-31 00:52:15.907 365 11461.26 228.28 52375.67 88888.00 2018-12-31 00:52:16.407 365 11461.24 228.31 52375.67 88888.00 2018-12-31 00:52:16.907 365 11461.25 228.30 52375.64 88888.00 2018-12-31 00:52:17.407 365 11461.25 228.30 52375.64 88888.00 2018-12-31 00:52:17.907 365 11461.21 228.33 52375.64 88888.00 2018-12-31 00:52:18.407 365 11461.18 228.34 52375.64 88888.00 2018-12-31 00:52:18.907 365 11461.16 228.31 52375.64 88888.00 2018-12-31 00:52:19.407 365 11461.16 228.27 52375.64 88888.00 2018-12-31 00:52:19.907 365 11461.15 228.28 52375.65 88888.00 2018-12-31 00:52:20.407 365 11461.12 228.26 52375.62 88888.00 2018-12-31 00:52:20.907 365 11461.04 228.31 52375.60 88888.00 2018-12-31 00:52:21.407 365 11461.01 228.35 52375.64 88888.00 2018-12-31 00:52:21.907 365 11460.94 228.35 52375.66 88888.00 2018-12-31 00:52:22.407 365 11460.91 228.31 52375.66 88888.00 2018-12-31 00:52:22.907 365 11460.87 228.31 52375.62 88888.00 2018-12-31 00:52:23.407 365 11460.80 228.36 52375.68 88888.00 2018-12-31 00:52:23.907 365 11460.83 228.36 52375.67 88888.00 2018-12-31 00:52:24.407 365 11460.87 228.33 52375.62 88888.00 2018-12-31 00:52:24.907 365 11460.83 228.34 52375.59 88888.00 2018-12-31 00:52:25.407 365 11460.75 228.31 52375.57 88888.00 2018-12-31 00:52:25.907 365 11460.77 228.31 52375.59 88888.00 2018-12-31 00:52:26.407 365 11460.76 228.34 52375.59 88888.00 2018-12-31 00:52:26.907 365 11460.76 228.34 52375.58 88888.00 2018-12-31 00:52:27.407 365 11460.77 228.34 52375.59 88888.00 2018-12-31 00:52:27.907 365 11460.73 228.33 52375.57 88888.00 2018-12-31 00:52:28.407 365 11460.65 228.30 52375.56 88888.00 2018-12-31 00:52:28.907 365 11460.63 228.27 52375.56 88888.00 2018-12-31 00:52:29.407 365 11460.65 228.27 52375.53 88888.00 2018-12-31 00:52:29.907 365 11460.67 228.26 52375.54 88888.00 2018-12-31 00:52:30.407 365 11460.68 228.22 52375.57 88888.00 2018-12-31 00:52:30.907 365 11460.60 228.24 52375.57 88888.00 2018-12-31 00:52:31.407 365 11460.56 228.22 52375.54 88888.00 2018-12-31 00:52:31.907 365 11460.58 228.21 52375.53 88888.00 2018-12-31 00:52:32.407 365 11460.59 228.18 52375.57 88888.00 2018-12-31 00:52:32.907 365 11460.63 228.13 52375.53 88888.00 2018-12-31 00:52:33.407 365 11460.65 228.12 52375.53 88888.00 2018-12-31 00:52:33.907 365 11460.63 228.11 52375.53 88888.00 2018-12-31 00:52:34.407 365 11460.61 228.05 52375.52 88888.00 2018-12-31 00:52:34.907 365 11460.68 228.03 52375.52 88888.00 2018-12-31 00:52:35.407 365 11460.71 228.02 52375.56 88888.00 2018-12-31 00:52:35.907 365 11460.69 227.96 52375.56 88888.00 2018-12-31 00:52:36.407 365 11460.69 227.86 52375.56 88888.00 2018-12-31 00:52:36.907 365 11460.69 227.85 52375.56 88888.00 2018-12-31 00:52:37.407 365 11460.67 227.86 52375.54 88888.00 2018-12-31 00:52:37.907 365 11460.63 227.84 52375.58 88888.00 2018-12-31 00:52:38.407 365 11460.57 227.82 52375.57 88888.00 2018-12-31 00:52:38.907 365 11460.59 227.84 52375.52 88888.00 2018-12-31 00:52:39.407 365 11460.65 227.81 52375.53 88888.00 2018-12-31 00:52:39.907 365 11460.66 227.81 52375.56 88888.00 2018-12-31 00:52:40.407 365 11460.65 227.83 52375.52 88888.00 2018-12-31 00:52:40.907 365 11460.59 227.82 52375.51 88888.00 2018-12-31 00:52:41.407 365 11460.57 227.77 52375.49 88888.00 2018-12-31 00:52:41.907 365 11460.61 227.75 52375.48 88888.00 2018-12-31 00:52:42.407 365 11460.63 227.75 52375.48 88888.00 2018-12-31 00:52:42.907 365 11460.60 227.78 52375.51 88888.00 2018-12-31 00:52:43.407 365 11460.57 227.78 52375.50 88888.00 2018-12-31 00:52:43.907 365 11460.50 227.79 52375.53 88888.00 2018-12-31 00:52:44.407 365 11460.49 227.75 52375.51 88888.00 2018-12-31 00:52:44.907 365 11460.55 227.76 52375.50 88888.00 2018-12-31 00:52:46.408 365 11460.59 227.77 52375.54 88888.00 2018-12-31 00:52:46.908 365 11460.61 227.79 52375.52 88888.00 2018-12-31 00:52:47.408 365 11460.65 227.83 52375.54 88888.00 2018-12-31 00:52:47.908 365 11460.64 227.85 52375.59 88888.00 2018-12-31 00:52:48.408 365 11460.61 227.85 52375.57 88888.00 2018-12-31 00:52:48.908 365 11460.64 227.83 52375.52 88888.00 2018-12-31 00:52:49.408 365 11460.72 227.82 52375.50 88888.00 2018-12-31 00:52:49.908 365 11460.75 227.87 52375.48 88888.00 2018-12-31 00:52:50.408 365 11460.72 227.92 52375.48 88888.00 2018-12-31 00:52:50.908 365 11460.71 227.94 52375.50 88888.00 2018-12-31 00:52:51.409 365 11460.71 227.96 52375.50 88888.00 2018-12-31 00:52:51.909 365 11460.76 227.92 52375.49 88888.00 2018-12-31 00:52:52.409 365 11460.84 228.01 52375.48 88888.00 2018-12-31 00:52:52.909 365 11460.90 228.04 52375.44 88888.00 2018-12-31 00:52:53.409 365 11460.91 228.05 52375.42 88888.00 2018-12-31 00:52:53.909 365 11460.95 228.12 52375.43 88888.00 2018-12-31 00:52:54.409 365 11461.00 228.17 52375.48 88888.00 2018-12-31 00:52:54.909 365 11460.95 228.17 52375.48 88888.00 2018-12-31 00:52:55.908 365 11460.95 228.26 52375.52 88888.00 2018-12-31 00:52:56.408 365 11460.93 228.28 52375.49 88888.00 2018-12-31 00:52:56.908 365 11460.98 228.34 52375.44 88888.00 2018-12-31 00:52:57.408 365 11460.96 228.33 52375.45 88888.00 2018-12-31 00:52:57.908 365 11460.92 228.39 52375.42 88888.00 2018-12-31 00:52:58.408 365 11460.94 228.41 52375.42 88888.00 2018-12-31 00:52:58.908 365 11460.96 228.41 52375.42 88888.00 2018-12-31 00:52:59.408 365 11461.01 228.47 52375.42 88888.00 2018-12-31 00:52:59.908 365 11460.98 228.51 52375.47 88888.00 2018-12-31 00:53:00.408 365 11460.92 228.53 52375.47 88888.00 2018-12-31 00:53:00.908 365 11460.89 228.53 52375.44 88888.00 2018-12-31 00:53:01.408 365 11460.86 228.57 52375.45 88888.00 2018-12-31 00:53:01.908 365 11460.83 228.62 52375.44 88888.00 2018-12-31 00:53:02.408 365 11460.78 228.63 52375.47 88888.00 2018-12-31 00:53:02.908 365 11460.80 228.64 52375.45 88888.00 2018-12-31 00:53:03.908 365 11460.83 228.64 52375.49 88888.00 2018-12-31 00:53:04.408 365 11460.83 228.65 52375.47 88888.00 2018-12-31 00:53:04.908 365 11460.81 228.61 52375.48 88888.00 2018-12-31 00:53:05.408 365 11460.76 228.55 52375.48 88888.00 2018-12-31 00:53:05.908 365 11460.76 228.54 52375.49 88888.00 2018-12-31 00:53:06.408 365 11460.76 228.55 52375.52 88888.00 2018-12-31 00:53:06.908 365 11460.71 228.55 52375.51 88888.00 2018-12-31 00:53:07.408 365 11460.67 228.51 52375.50 88888.00 2018-12-31 00:53:07.908 365 11460.61 228.47 52375.52 88888.00 2018-12-31 00:53:08.408 365 11460.64 228.47 52375.52 88888.00 2018-12-31 00:53:08.908 365 11460.65 228.44 52375.53 88888.00 2018-12-31 00:53:09.408 365 11460.67 228.36 52375.54 88888.00 2018-12-31 00:53:09.908 365 11460.67 228.33 52375.56 88888.00 2018-12-31 00:53:10.408 365 11460.65 228.32 52375.57 88888.00 2018-12-31 00:53:10.908 365 11460.64 228.33 52375.59 88888.00 2018-12-31 00:53:11.408 365 11460.66 228.34 52375.57 88888.00 2018-12-31 00:53:11.908 365 11460.63 228.30 52375.57 88888.00 2018-12-31 00:53:12.408 365 11460.61 228.26 52375.59 88888.00 2018-12-31 00:53:12.908 365 11460.60 228.24 52375.57 88888.00 2018-12-31 00:53:13.408 365 11460.59 228.23 52375.54 88888.00 2018-12-31 00:53:13.908 365 11460.54 228.20 52375.54 88888.00 2018-12-31 00:53:14.408 365 11460.50 228.22 52375.58 88888.00 2018-12-31 00:53:14.908 365 11460.46 228.23 52375.57 88888.00 2018-12-31 00:53:15.408 365 11460.46 228.21 52375.56 88888.00 2018-12-31 00:53:15.908 365 11460.45 228.17 52375.57 88888.00 2018-12-31 00:53:16.408 365 11460.42 228.12 52375.58 88888.00 2018-12-31 00:53:16.908 365 11460.41 228.06 52375.57 88888.00 2018-12-31 00:53:17.408 365 11460.40 228.04 52375.58 88888.00 2018-12-31 00:53:17.908 365 11460.34 228.10 52375.58 88888.00 2018-12-31 00:53:18.408 365 11460.29 228.08 52375.56 88888.00 2018-12-31 00:53:18.908 365 11460.25 228.10 52375.56 88888.00 2018-12-31 00:53:19.408 365 11460.30 228.12 52375.60 88888.00 2018-12-31 00:53:19.908 365 11460.27 228.11 52375.64 88888.00 2018-12-31 00:53:20.408 365 11460.24 228.10 52375.59 88888.00 2018-12-31 00:53:20.908 365 11460.25 228.08 52375.60 88888.00 2018-12-31 00:53:21.408 365 11460.27 228.06 52375.60 88888.00 2018-12-31 00:53:21.908 365 11460.28 228.07 52375.58 88888.00 2018-12-31 00:53:22.408 365 11460.29 228.05 52375.56 88888.00 2018-12-31 00:53:22.908 365 11460.27 228.11 52375.58 88888.00 2018-12-31 00:53:23.408 365 11460.29 228.15 52375.59 88888.00 2018-12-31 00:53:23.908 365 11460.32 228.12 52375.61 88888.00 2018-12-31 00:53:24.408 365 11460.25 228.11 52375.61 88888.00 2018-12-31 00:53:24.908 365 11460.24 228.12 52375.59 88888.00 2018-12-31 00:53:25.408 365 11460.25 228.12 52375.58 88888.00 2018-12-31 00:53:25.908 365 11460.28 228.15 52375.61 88888.00 2018-12-31 00:53:26.408 365 11460.31 228.11 52375.59 88888.00 2018-12-31 00:53:26.908 365 11460.25 228.14 52375.57 88888.00 2018-12-31 00:53:27.408 365 11460.25 228.12 52375.58 88888.00 2018-12-31 00:53:27.908 365 11460.30 228.08 52375.62 88888.00 2018-12-31 00:53:28.408 365 11460.27 228.20 52375.62 88888.00 2018-12-31 00:53:28.908 365 11460.28 228.20 52375.60 88888.00 2018-12-31 00:53:29.408 365 11460.28 228.15 52375.56 88888.00 2018-12-31 00:53:29.908 365 11460.27 228.17 52375.58 88888.00 2018-12-31 00:53:30.408 365 11460.32 228.22 52375.54 88888.00 2018-12-31 00:53:30.908 365 11460.34 228.27 52375.57 88888.00 2018-12-31 00:53:31.408 365 11460.32 228.24 52375.58 88888.00 2018-12-31 00:53:31.908 365 11460.32 228.25 52375.61 88888.00 2018-12-31 00:53:32.408 365 11460.34 228.26 52375.61 88888.00 2018-12-31 00:53:32.908 365 11460.40 228.25 52375.54 88888.00 2018-12-31 00:53:33.408 365 11460.32 228.23 52375.54 88888.00 2018-12-31 00:53:33.908 365 11460.37 228.24 52375.56 88888.00 2018-12-31 00:53:34.408 365 11460.36 228.32 52375.54 88888.00 2018-12-31 00:53:34.908 365 11460.36 228.32 52375.50 88888.00 2018-12-31 00:53:35.408 365 11460.32 228.30 52375.50 88888.00 2018-12-31 00:53:35.908 365 11460.30 228.27 52375.52 88888.00 2018-12-31 00:53:36.408 365 11460.28 228.31 52375.53 88888.00 2018-12-31 00:53:36.908 365 11460.31 228.36 52375.52 88888.00 2018-12-31 00:53:37.408 365 11460.34 228.35 52375.51 88888.00 2018-12-31 00:53:37.908 365 11460.36 228.36 52375.53 88888.00 2018-12-31 00:53:38.408 365 11460.37 228.37 52375.52 88888.00 2018-12-31 00:53:38.908 365 11460.37 228.35 52375.52 88888.00 2018-12-31 00:53:39.408 365 11460.37 228.33 52375.54 88888.00 2018-12-31 00:53:39.908 365 11460.34 228.31 52375.54 88888.00 2018-12-31 00:53:40.408 365 11460.30 228.34 52375.56 88888.00 2018-12-31 00:53:40.908 365 11460.29 228.31 52375.57 88888.00 2018-12-31 00:53:41.408 365 11460.28 228.30 52375.57 88888.00 2018-12-31 00:53:41.908 365 11460.33 228.30 52375.54 88888.00 2018-12-31 00:53:42.408 365 11460.38 228.31 52375.53 88888.00 2018-12-31 00:53:42.908 365 11460.46 228.24 52375.52 88888.00 2018-12-31 00:53:43.408 365 11460.46 228.21 52375.44 88888.00 2018-12-31 00:53:43.908 365 11460.43 228.27 52375.48 88888.00 2018-12-31 00:53:44.408 365 11460.45 228.27 52375.49 88888.00 2018-12-31 00:53:44.908 365 11460.45 228.22 52375.52 88888.00 2018-12-31 00:53:45.408 365 11460.41 228.23 52375.54 88888.00 2018-12-31 00:53:45.908 365 11460.48 228.25 52375.56 88888.00 2018-12-31 00:53:46.408 365 11460.50 228.24 52375.53 88888.00 2018-12-31 00:53:47.408 365 11460.45 228.23 52375.50 88888.00 2018-12-31 00:53:47.908 365 11460.46 228.21 52375.50 88888.00 2018-12-31 00:53:48.408 365 11460.49 228.25 52375.56 88888.00 2018-12-31 00:53:48.908 365 11460.49 228.24 52375.56 88888.00 2018-12-31 00:53:49.408 365 11460.54 228.22 52375.53 88888.00 2018-12-31 00:53:49.908 365 11460.55 228.27 52375.56 88888.00 2018-12-31 00:53:50.408 365 11460.55 228.26 52375.56 88888.00 2018-12-31 00:53:50.908 365 11460.50 228.25 52375.57 88888.00 2018-12-31 00:53:51.408 365 11460.50 228.22 52375.56 88888.00 2018-12-31 00:53:51.908 365 11460.54 228.16 52375.56 88888.00 2018-12-31 00:53:52.408 365 11460.56 228.16 52375.56 88888.00 2018-12-31 00:53:52.908 365 11460.58 228.21 52375.56 88888.00 2018-12-31 00:53:53.408 365 11460.59 228.21 52375.54 88888.00 2018-12-31 00:53:53.908 365 11460.61 228.25 52375.48 88888.00 2018-12-31 00:53:54.408 365 11460.60 228.27 52375.49 88888.00 2018-12-31 00:53:54.908 365 11460.60 228.24 52375.57 88888.00 2018-12-31 00:53:55.408 365 11460.60 228.25 52375.59 88888.00 2018-12-31 00:53:55.908 365 11460.63 228.26 52375.57 88888.00 2018-12-31 00:53:56.408 365 11460.66 228.27 52375.58 88888.00 2018-12-31 00:53:56.908 365 11460.66 228.23 52375.58 88888.00 2018-12-31 00:53:57.408 365 11460.68 228.21 52375.57 88888.00 2018-12-31 00:53:57.908 365 11460.65 228.26 52375.56 88888.00 2018-12-31 00:53:58.408 365 11460.67 228.30 52375.57 88888.00 2018-12-31 00:53:58.908 365 11460.71 228.32 52375.62 88888.00 2018-12-31 00:53:59.408 365 11460.71 228.30 52375.62 88888.00 2018-12-31 00:53:59.908 365 11460.68 228.26 52375.60 88888.00 2018-12-31 00:54:00.408 365 11460.74 228.32 52375.58 88888.00 2018-12-31 00:54:00.908 365 11460.77 228.32 52375.58 88888.00 2018-12-31 00:54:01.408 365 11460.74 228.31 52375.60 88888.00 2018-12-31 00:54:01.908 365 11460.76 228.33 52375.59 88888.00 2018-12-31 00:54:02.408 365 11460.77 228.36 52375.60 88888.00 2018-12-31 00:54:02.908 365 11460.76 228.39 52375.62 88888.00 2018-12-31 00:54:03.408 365 11460.76 228.40 52375.60 88888.00 2018-12-31 00:54:03.908 365 11460.75 228.37 52375.58 88888.00 2018-12-31 00:54:04.408 365 11460.77 228.37 52375.60 88888.00 2018-12-31 00:54:04.908 365 11460.78 228.49 52375.60 88888.00 2018-12-31 00:54:05.408 365 11460.74 228.46 52375.61 88888.00 2018-12-31 00:54:05.908 365 11460.72 228.47 52375.61 88888.00 2018-12-31 00:54:06.408 365 11460.76 228.47 52375.65 88888.00 2018-12-31 00:54:06.908 365 11460.78 228.51 52375.65 88888.00 2018-12-31 00:54:07.408 365 11460.78 228.60 52375.61 88888.00 2018-12-31 00:54:07.908 365 11460.80 228.60 52375.54 88888.00 2018-12-31 00:54:08.408 365 11460.69 228.61 52375.58 88888.00 2018-12-31 00:54:08.908 365 11460.68 228.63 52375.64 88888.00 2018-12-31 00:54:09.408 365 11460.67 228.63 52375.59 88888.00 2018-12-31 00:54:09.908 365 11460.66 228.65 52375.59 88888.00 2018-12-31 00:54:10.408 365 11460.64 228.72 52375.66 88888.00 2018-12-31 00:54:10.908 365 11460.58 228.75 52375.68 88888.00 2018-12-31 00:54:11.408 365 11460.61 228.71 52375.66 88888.00 2018-12-31 00:54:11.908 365 11460.64 228.70 52375.65 88888.00 2018-12-31 00:54:12.409 365 11460.59 228.75 52375.62 88888.00 2018-12-31 00:54:12.909 365 11460.61 228.76 52375.62 88888.00 2018-12-31 00:54:13.409 365 11460.63 228.74 52375.65 88888.00 2018-12-31 00:54:13.909 365 11460.58 228.73 52375.65 88888.00 2018-12-31 00:54:14.409 365 11460.58 228.69 52375.64 88888.00 2018-12-31 00:54:14.909 365 11460.64 228.72 52375.66 88888.00 2018-12-31 00:54:15.409 365 11460.63 228.71 52375.73 88888.00 2018-12-31 00:54:15.909 365 11460.65 228.67 52375.68 88888.00 2018-12-31 00:54:16.409 365 11460.67 228.69 52375.61 88888.00 2018-12-31 00:54:16.909 365 11460.67 228.66 52375.60 88888.00 2018-12-31 00:54:17.408 365 11460.66 228.65 52375.62 88888.00 2018-12-31 00:54:17.908 365 11460.63 228.66 52375.64 88888.00 2018-12-31 00:54:18.408 365 11460.65 228.63 52375.62 88888.00 2018-12-31 00:54:18.908 365 11460.68 228.66 52375.62 88888.00 2018-12-31 00:54:19.408 365 11460.68 228.65 52375.65 88888.00 2018-12-31 00:54:19.908 365 11460.69 228.63 52375.66 88888.00 2018-12-31 00:54:20.408 365 11460.69 228.59 52375.62 88888.00 2018-12-31 00:54:20.908 365 11460.67 228.61 52375.61 88888.00 2018-12-31 00:54:21.408 365 11460.68 228.65 52375.61 88888.00 2018-12-31 00:54:21.908 365 11460.67 228.63 52375.62 88888.00 2018-12-31 00:54:22.408 365 11460.73 228.62 52375.62 88888.00 2018-12-31 00:54:22.908 365 11460.77 228.64 52375.60 88888.00 2018-12-31 00:54:23.408 365 11460.75 228.63 52375.56 88888.00 2018-12-31 00:54:23.908 365 11460.75 228.61 52375.53 88888.00 2018-12-31 00:54:24.408 365 11460.76 228.62 52375.57 88888.00 2018-12-31 00:54:24.908 365 11460.74 228.57 52375.60 88888.00 2018-12-31 00:54:25.408 365 11460.66 228.59 52375.64 88888.00 2018-12-31 00:54:25.908 365 11460.68 228.55 52375.65 88888.00 2018-12-31 00:54:26.408 365 11460.67 228.56 52375.66 88888.00 2018-12-31 00:54:26.908 365 11460.63 228.60 52375.66 88888.00 2018-12-31 00:54:27.408 365 11460.65 228.61 52375.61 88888.00 2018-12-31 00:54:27.908 365 11460.67 228.65 52375.60 88888.00 2018-12-31 00:54:28.408 365 11460.60 228.69 52375.61 88888.00 2018-12-31 00:54:28.908 365 11460.63 228.67 52375.64 88888.00 2018-12-31 00:54:29.408 365 11460.63 228.71 52375.62 88888.00 2018-12-31 00:54:29.908 365 11460.59 228.73 52375.66 88888.00 2018-12-31 00:54:30.408 365 11460.56 228.75 52375.71 88888.00 2018-12-31 00:54:30.908 365 11460.55 228.80 52375.68 88888.00 2018-12-31 00:54:31.408 365 11460.56 228.83 52375.65 88888.00 2018-12-31 00:54:31.908 365 11460.56 228.88 52375.61 88888.00 2018-12-31 00:54:32.408 365 11460.54 228.89 52375.61 88888.00 2018-12-31 00:54:32.908 365 11460.56 228.88 52375.59 88888.00 2018-12-31 00:54:33.408 365 11460.55 228.85 52375.61 88888.00 2018-12-31 00:54:33.908 365 11460.58 228.90 52375.59 88888.00 2018-12-31 00:54:34.408 365 11460.57 228.89 52375.57 88888.00 2018-12-31 00:54:34.908 365 11460.57 228.92 52375.59 88888.00 2018-12-31 00:54:35.408 365 11460.56 228.93 52375.61 88888.00 2018-12-31 00:54:35.908 365 11460.56 228.96 52375.60 88888.00 2018-12-31 00:54:36.408 365 11460.58 229.00 52375.66 88888.00 2018-12-31 00:54:36.908 365 11460.63 229.00 52375.68 88888.00 2018-12-31 00:54:37.408 365 11460.61 229.02 52375.62 88888.00 2018-12-31 00:54:37.908 365 11460.64 229.07 52375.59 88888.00 2018-12-31 00:54:38.408 365 11460.64 229.09 52375.60 88888.00 2018-12-31 00:54:38.908 365 11460.60 229.07 52375.56 88888.00 2018-12-31 00:54:39.408 365 11460.61 229.04 52375.56 88888.00 2018-12-31 00:54:39.908 365 11460.63 229.01 52375.62 88888.00 2018-12-31 00:54:40.408 365 11460.57 229.00 52375.62 88888.00 2018-12-31 00:54:40.908 365 11460.61 229.00 52375.64 88888.00 2018-12-31 00:54:41.408 365 11460.63 229.01 52375.64 88888.00 2018-12-31 00:54:41.908 365 11460.57 229.04 52375.64 88888.00 2018-12-31 00:54:42.409 365 11460.58 229.07 52375.65 88888.00 2018-12-31 00:54:42.909 365 11460.61 229.09 52375.65 88888.00 2018-12-31 00:54:43.409 365 11460.64 229.05 52375.61 88888.00 2018-12-31 00:54:43.909 365 11460.59 229.05 52375.62 88888.00 2018-12-31 00:54:44.409 365 11460.63 229.05 52375.64 88888.00 2018-12-31 00:54:44.909 365 11460.59 229.05 52375.59 88888.00 2018-12-31 00:54:45.409 365 11460.56 229.02 52375.65 88888.00 2018-12-31 00:54:45.909 365 11460.57 228.99 52375.65 88888.00 2018-12-31 00:54:46.409 365 11460.54 228.95 52375.62 88888.00 2018-12-31 00:54:46.909 365 11460.52 228.95 52375.68 88888.00 2018-12-31 00:54:47.408 365 11460.51 228.96 52375.65 88888.00 2018-12-31 00:54:47.908 365 11460.49 228.99 52375.62 88888.00 2018-12-31 00:54:48.908 365 11460.51 229.01 52375.64 88888.00 2018-12-31 00:54:49.408 365 11460.48 229.01 52375.67 88888.00 2018-12-31 00:54:49.908 365 11460.48 228.98 52375.68 88888.00 2018-12-31 00:54:50.408 365 11460.51 228.95 52375.67 88888.00 2018-12-31 00:54:50.908 365 11460.50 228.91 52375.65 88888.00 2018-12-31 00:54:51.408 365 11460.49 228.90 52375.71 88888.00 2018-12-31 00:54:51.908 365 11460.42 228.90 52375.70 88888.00 2018-12-31 00:54:52.408 365 11460.41 228.92 52375.73 88888.00 2018-12-31 00:54:52.908 365 11460.40 228.92 52375.74 88888.00 2018-12-31 00:54:53.408 365 11460.38 228.90 52375.75 88888.00 2018-12-31 00:54:53.908 365 11460.33 228.91 52375.76 88888.00 2018-12-31 00:54:54.408 365 11460.33 228.88 52375.77 88888.00 2018-12-31 00:54:54.908 365 11460.28 228.88 52375.80 88888.00 2018-12-31 00:54:55.408 365 11460.25 228.86 52375.79 88888.00 2018-12-31 00:54:55.908 365 11460.28 228.89 52375.82 88888.00 2018-12-31 00:54:56.408 365 11460.22 228.95 52375.83 88888.00 2018-12-31 00:54:56.908 365 11460.20 228.92 52375.83 88888.00 2018-12-31 00:54:57.408 365 11460.17 228.93 52375.85 88888.00 2018-12-31 00:54:57.908 365 11460.16 228.98 52375.85 88888.00 2018-12-31 00:54:58.909 365 11460.16 228.95 52375.77 88888.00 2018-12-31 00:54:59.409 365 11460.15 228.93 52375.76 88888.00 2018-12-31 00:54:59.909 365 11460.16 229.01 52375.74 88888.00 2018-12-31 00:55:00.409 365 11460.19 229.05 52375.73 88888.00 2018-12-31 00:55:00.909 365 11460.13 229.05 52375.75 88888.00 2018-12-31 00:55:01.409 365 11460.13 229.08 52375.77 88888.00 2018-12-31 00:55:01.909 365 11460.12 229.11 52375.77 88888.00 2018-12-31 00:55:02.409 365 11460.14 229.12 52375.76 88888.00 2018-12-31 00:55:02.909 365 11460.10 229.17 52375.79 88888.00 2018-12-31 00:55:03.409 365 11460.06 229.19 52375.82 88888.00 2018-12-31 00:55:03.908 365 11460.06 229.25 52375.77 88888.00 2018-12-31 00:55:04.408 365 11460.07 229.24 52375.76 88888.00 2018-12-31 00:55:04.908 365 11460.07 229.24 52375.79 88888.00 2018-12-31 00:55:05.408 365 11460.07 229.24 52375.78 88888.00 2018-12-31 00:55:05.908 365 11460.02 229.28 52375.76 88888.00 2018-12-31 00:55:06.408 365 11459.97 229.33 52375.75 88888.00 2018-12-31 00:55:06.908 365 11459.93 229.38 52375.75 88888.00 2018-12-31 00:55:07.408 365 11459.96 229.42 52375.75 88888.00 2018-12-31 00:55:07.908 365 11459.97 229.39 52375.75 88888.00 2018-12-31 00:55:08.908 365 11459.96 229.46 52375.74 88888.00 2018-12-31 00:55:09.408 365 11459.96 229.48 52375.77 88888.00 2018-12-31 00:55:09.908 365 11459.95 229.50 52375.82 88888.00 2018-12-31 00:55:10.408 365 11459.92 229.47 52375.80 88888.00 2018-12-31 00:55:10.908 365 11459.87 229.49 52375.79 88888.00 2018-12-31 00:55:11.408 365 11459.90 229.51 52375.79 88888.00 2018-12-31 00:55:11.908 365 11459.88 229.53 52375.73 88888.00 2018-12-31 00:55:12.408 365 11459.81 229.51 52375.71 88888.00 2018-12-31 00:55:12.908 365 11459.76 229.48 52375.74 88888.00 2018-12-31 00:55:13.408 365 11459.77 229.49 52375.77 88888.00 2018-12-31 00:55:13.909 365 11459.76 229.49 52375.75 88888.00 2018-12-31 00:55:14.409 365 11459.73 229.57 52375.78 88888.00 2018-12-31 00:55:14.909 365 11459.73 229.59 52375.80 88888.00 2018-12-31 00:55:15.409 365 11459.66 229.54 52375.79 88888.00 2018-12-31 00:55:15.909 365 11459.63 229.54 52375.82 88888.00 2018-12-31 00:55:16.409 365 11459.57 229.58 52375.88 88888.00 2018-12-31 00:55:16.909 365 11459.53 229.58 52375.88 88888.00 2018-12-31 00:55:17.409 365 11459.46 229.52 52375.86 88888.00 2018-12-31 00:55:17.909 365 11459.43 229.54 52375.85 88888.00 2018-12-31 00:55:18.908 365 11459.42 229.47 52375.87 88888.00 2018-12-31 00:55:19.408 365 11459.38 229.50 52375.88 88888.00 2018-12-31 00:55:19.908 365 11459.34 229.50 52375.89 88888.00 2018-12-31 00:55:20.408 365 11459.33 229.44 52375.86 88888.00 2018-12-31 00:55:20.908 365 11459.27 229.46 52375.88 88888.00 2018-12-31 00:55:21.408 365 11459.26 229.43 52375.89 88888.00 2018-12-31 00:55:21.908 365 11459.24 229.46 52375.89 88888.00 2018-12-31 00:55:22.408 365 11459.24 229.48 52375.92 88888.00 2018-12-31 00:55:22.908 365 11459.20 229.43 52375.91 88888.00 2018-12-31 00:55:23.408 365 11459.18 229.40 52375.86 88888.00 2018-12-31 00:55:23.908 365 11459.20 229.43 52375.85 88888.00 2018-12-31 00:55:24.408 365 11459.16 229.39 52375.85 88888.00 2018-12-31 00:55:24.908 365 11459.09 229.37 52375.89 88888.00 2018-12-31 00:55:25.408 365 11459.08 229.42 52375.91 88888.00 2018-12-31 00:55:25.908 365 11459.01 229.47 52375.92 88888.00 2018-12-31 00:55:26.408 365 11459.05 229.46 52375.89 88888.00 2018-12-31 00:55:26.908 365 11459.05 229.46 52375.87 88888.00 2018-12-31 00:55:27.408 365 11459.00 229.44 52375.84 88888.00 2018-12-31 00:55:27.908 365 11458.96 229.49 52375.83 88888.00 2018-12-31 00:55:28.908 365 11458.88 229.60 52375.82 88888.00 2018-12-31 00:55:29.408 365 11458.88 229.63 52375.77 88888.00 2018-12-31 00:55:29.908 365 11458.88 229.69 52375.76 88888.00 2018-12-31 00:55:30.408 365 11458.87 229.73 52375.74 88888.00 2018-12-31 00:55:30.908 365 11458.85 229.76 52375.74 88888.00 2018-12-31 00:55:31.408 365 11458.80 229.81 52375.75 88888.00 2018-12-31 00:55:31.908 365 11458.81 229.90 52375.76 88888.00 2018-12-31 00:55:32.410 365 11458.79 230.01 52375.75 88888.00 2018-12-31 00:55:32.910 365 11458.74 230.06 52375.74 88888.00 2018-12-31 00:55:33.410 365 11458.70 230.07 52375.76 88888.00 2018-12-31 00:55:33.910 365 11458.68 230.14 52375.75 88888.00 2018-12-31 00:55:34.410 365 11458.67 230.20 52375.71 88888.00 2018-12-31 00:55:34.910 365 11458.64 230.27 52375.74 88888.00 2018-12-31 00:55:35.410 365 11458.58 230.38 52375.76 88888.00 2018-12-31 00:55:35.910 365 11458.53 230.46 52375.76 88888.00 2018-12-31 00:55:36.410 365 11458.47 230.49 52375.77 88888.00 2018-12-31 00:55:36.910 365 11458.46 230.54 52375.76 88888.00 2018-12-31 00:55:37.409 365 11458.48 230.56 52375.74 88888.00 2018-12-31 00:55:37.909 365 11458.45 230.68 52375.74 88888.00 2018-12-31 00:55:38.409 365 11458.38 230.77 52375.75 88888.00 2018-12-31 00:55:38.909 365 11458.37 230.82 52375.77 88888.00 2018-12-31 00:55:39.409 365 11458.40 230.82 52375.75 88888.00 2018-12-31 00:55:39.909 365 11458.43 230.87 52375.70 88888.00 2018-12-31 00:55:40.409 365 11458.38 230.96 52375.67 88888.00 2018-12-31 00:55:40.909 365 11458.36 231.06 52375.66 88888.00 2018-12-31 00:55:41.409 365 11458.33 231.09 52375.65 88888.00 2018-12-31 00:55:41.909 365 11458.24 231.12 52375.65 88888.00 2018-12-31 00:55:42.409 365 11458.20 231.17 52375.69 88888.00 2018-12-31 00:55:42.909 365 11458.15 231.23 52375.71 88888.00 2018-12-31 00:55:43.409 365 11458.11 231.28 52375.74 88888.00 2018-12-31 00:55:43.909 365 11458.08 231.30 52375.79 88888.00 2018-12-31 00:55:44.409 365 11458.04 231.34 52375.75 88888.00 2018-12-31 00:55:44.909 365 11458.04 231.35 52375.75 88888.00 2018-12-31 00:55:45.409 365 11458.05 231.33 52375.75 88888.00 2018-12-31 00:55:45.909 365 11458.05 231.36 52375.76 88888.00 2018-12-31 00:55:46.409 365 11458.00 231.43 52375.75 88888.00 2018-12-31 00:55:46.909 365 11457.96 231.46 52375.77 88888.00 2018-12-31 00:55:47.409 365 11457.92 231.50 52375.77 88888.00 2018-12-31 00:55:47.909 365 11457.93 231.51 52375.79 88888.00 2018-12-31 00:55:48.409 365 11457.93 231.53 52375.80 88888.00 2018-12-31 00:55:48.909 365 11457.85 231.51 52375.78 88888.00 2018-12-31 00:55:49.409 365 11457.82 231.52 52375.79 88888.00 2018-12-31 00:55:49.909 365 11457.78 231.59 52375.84 88888.00 2018-12-31 00:55:50.409 365 11457.74 231.61 52375.83 88888.00 2018-12-31 00:55:50.909 365 11457.74 231.63 52375.86 88888.00 2018-12-31 00:55:51.409 365 11457.73 231.57 52375.88 88888.00 2018-12-31 00:55:51.909 365 11457.70 231.60 52375.87 88888.00 2018-12-31 00:55:52.409 365 11457.66 231.66 52375.87 88888.00 2018-12-31 00:55:52.909 365 11457.61 231.69 52375.89 88888.00 2018-12-31 00:55:53.409 365 11457.58 231.72 52375.84 88888.00 2018-12-31 00:55:53.909 365 11457.54 231.74 52375.86 88888.00 2018-12-31 00:55:54.409 365 11457.51 231.77 52375.91 88888.00 2018-12-31 00:55:54.909 365 11457.50 231.79 52375.88 88888.00 2018-12-31 00:55:55.409 365 11457.50 231.84 52375.83 88888.00 2018-12-31 00:55:55.909 365 11457.50 231.84 52375.78 88888.00 2018-12-31 00:55:56.909 365 11457.43 231.91 52375.82 88888.00 2018-12-31 00:55:57.409 365 11457.44 231.92 52375.82 88888.00 2018-12-31 00:55:57.909 365 11457.42 231.94 52375.77 88888.00 2018-12-31 00:55:58.409 365 11457.40 231.96 52375.74 88888.00 2018-12-31 00:55:58.909 365 11457.34 231.98 52375.75 88888.00 2018-12-31 00:55:59.409 365 11457.31 232.00 52375.77 88888.00 2018-12-31 00:55:59.909 365 11457.24 232.02 52375.77 88888.00 2018-12-31 00:56:00.409 365 11457.24 232.06 52375.80 88888.00 2018-12-31 00:56:00.909 365 11457.29 232.06 52375.80 88888.00 2018-12-31 00:56:01.409 365 11457.27 232.13 52375.75 88888.00 2018-12-31 00:56:01.909 365 11457.24 232.22 52375.73 88888.00 2018-12-31 00:56:02.409 365 11457.24 232.23 52375.71 88888.00 2018-12-31 00:56:02.909 365 11457.22 232.27 52375.69 88888.00 2018-12-31 00:56:03.409 365 11457.15 232.29 52375.70 88888.00 2018-12-31 00:56:03.909 365 11457.10 232.35 52375.73 88888.00 2018-12-31 00:56:04.409 365 11457.12 232.40 52375.74 88888.00 2018-12-31 00:56:04.909 365 11457.13 232.46 52375.71 88888.00 2018-12-31 00:56:05.409 365 11457.14 232.47 52375.70 88888.00 2018-12-31 00:56:05.909 365 11457.08 232.50 52375.67 88888.00 2018-12-31 00:56:06.409 365 11457.07 232.56 52375.71 88888.00 2018-12-31 00:56:06.909 365 11457.08 232.59 52375.73 88888.00 2018-12-31 00:56:07.409 365 11457.07 232.67 52375.70 88888.00 2018-12-31 00:56:07.909 365 11457.07 232.68 52375.73 88888.00 2018-12-31 00:56:08.409 365 11457.03 232.72 52375.71 88888.00 2018-12-31 00:56:08.909 365 11457.05 232.76 52375.69 88888.00 2018-12-31 00:56:09.409 365 11457.09 232.80 52375.69 88888.00 2018-12-31 00:56:09.909 365 11457.09 232.86 52375.68 88888.00 2018-12-31 00:56:10.409 365 11457.06 232.93 52375.68 88888.00 2018-12-31 00:56:10.909 365 11457.06 232.98 52375.69 88888.00 2018-12-31 00:56:11.409 365 11457.06 233.03 52375.64 88888.00 2018-12-31 00:56:11.909 365 11457.08 232.99 52375.62 88888.00 2018-12-31 00:56:12.409 365 11457.07 233.02 52375.64 88888.00 2018-12-31 00:56:12.909 365 11457.04 233.07 52375.64 88888.00 2018-12-31 00:56:13.409 365 11457.01 233.12 52375.62 88888.00 2018-12-31 00:56:13.909 365 11457.03 233.12 52375.64 88888.00 2018-12-31 00:56:14.409 365 11456.96 233.18 52375.66 88888.00 2018-12-31 00:56:14.909 365 11456.97 233.20 52375.69 88888.00 2018-12-31 00:56:15.409 365 11457.00 233.20 52375.69 88888.00 2018-12-31 00:56:15.909 365 11456.97 233.20 52375.67 88888.00 2018-12-31 00:56:16.409 365 11456.98 233.22 52375.65 88888.00 2018-12-31 00:56:16.910 365 11456.97 233.21 52375.66 88888.00 2018-12-31 00:56:17.410 365 11456.99 233.24 52375.73 88888.00 2018-12-31 00:56:17.910 365 11456.98 233.31 52375.75 88888.00 2018-12-31 00:56:18.410 365 11456.99 233.36 52375.73 88888.00 2018-12-31 00:56:18.910 365 11456.96 233.38 52375.74 88888.00 2018-12-31 00:56:19.410 365 11456.97 233.38 52375.75 88888.00 2018-12-31 00:56:19.910 365 11456.97 233.36 52375.79 88888.00 2018-12-31 00:56:20.410 365 11456.89 233.31 52375.80 88888.00 2018-12-31 00:56:20.910 365 11456.92 233.35 52375.80 88888.00 2018-12-31 00:56:21.410 365 11456.92 233.40 52375.80 88888.00 2018-12-31 00:56:21.909 365 11456.89 233.37 52375.77 88888.00 2018-12-31 00:56:22.409 365 11456.90 233.31 52375.76 88888.00 2018-12-31 00:56:22.909 365 11456.90 233.30 52375.79 88888.00 2018-12-31 00:56:23.409 365 11456.88 233.40 52375.80 88888.00 2018-12-31 00:56:23.909 365 11456.88 233.44 52375.82 88888.00 2018-12-31 00:56:24.409 365 11456.88 233.48 52375.82 88888.00 2018-12-31 00:56:24.909 365 11456.83 233.45 52375.82 88888.00 2018-12-31 00:56:25.409 365 11456.79 233.50 52375.83 88888.00 2018-12-31 00:56:25.909 365 11456.78 233.54 52375.82 88888.00 2018-12-31 00:56:26.409 365 11456.80 233.50 52375.80 88888.00 2018-12-31 00:56:26.909 365 11456.78 233.53 52375.80 88888.00 2018-12-31 00:56:27.409 365 11456.69 233.56 52375.79 88888.00 2018-12-31 00:56:27.909 365 11456.68 233.63 52375.79 88888.00 2018-12-31 00:56:28.409 365 11456.69 233.63 52375.83 88888.00 2018-12-31 00:56:28.909 365 11456.65 233.61 52375.84 88888.00 2018-12-31 00:56:29.409 365 11456.63 233.63 52375.85 88888.00 2018-12-31 00:56:30.410 365 11456.54 233.67 52375.82 88888.00 2018-12-31 00:56:30.910 365 11456.54 233.70 52375.79 88888.00 2018-12-31 00:56:31.410 365 11456.52 233.76 52375.78 88888.00 2018-12-31 00:56:31.910 365 11456.52 233.75 52375.79 88888.00 2018-12-31 00:56:32.410 365 11456.48 233.75 52375.79 88888.00 2018-12-31 00:56:32.910 365 11456.47 233.78 52375.80 88888.00 2018-12-31 00:56:33.410 365 11456.50 233.84 52375.80 88888.00 2018-12-31 00:56:33.910 365 11456.46 233.84 52375.80 88888.00 2018-12-31 00:56:34.410 365 11456.46 233.83 52375.82 88888.00 2018-12-31 00:56:34.910 365 11456.44 233.77 52375.86 88888.00 2018-12-31 00:56:35.409 365 11456.40 233.82 52375.84 88888.00 2018-12-31 00:56:35.909 365 11456.40 233.89 52375.84 88888.00 2018-12-31 00:56:36.409 365 11456.36 233.92 52375.83 88888.00 2018-12-31 00:56:36.909 365 11456.35 233.89 52375.85 88888.00 2018-12-31 00:56:37.409 365 11456.38 233.89 52375.82 88888.00 2018-12-31 00:56:37.909 365 11456.37 233.93 52375.78 88888.00 2018-12-31 00:56:38.409 365 11456.34 233.97 52375.80 88888.00 2018-12-31 00:56:38.909 365 11456.30 233.99 52375.83 88888.00 2018-12-31 00:56:39.409 365 11456.27 234.00 52375.84 88888.00 2018-12-31 00:56:39.909 365 11456.26 234.05 52375.84 88888.00 2018-12-31 00:56:40.409 365 11456.24 234.07 52375.84 88888.00 2018-12-31 00:56:40.909 365 11456.21 234.07 52375.84 88888.00 2018-12-31 00:56:41.409 365 11456.17 234.07 52375.84 88888.00 2018-12-31 00:56:41.909 365 11456.13 234.13 52375.79 88888.00 2018-12-31 00:56:42.409 365 11456.11 234.15 52375.82 88888.00 2018-12-31 00:56:42.909 365 11456.09 234.12 52375.84 88888.00 2018-12-31 00:56:43.409 365 11456.11 234.17 52375.83 88888.00 2018-12-31 00:56:43.909 365 11456.08 234.25 52375.83 88888.00 2018-12-31 00:56:44.409 365 11456.08 234.25 52375.85 88888.00 2018-12-31 00:56:44.909 365 11456.09 234.27 52375.84 88888.00 2018-12-31 00:56:45.409 365 11456.07 234.25 52375.85 88888.00 2018-12-31 00:56:45.909 365 11456.01 234.32 52375.88 88888.00 2018-12-31 00:56:46.409 365 11456.03 234.28 52375.85 88888.00 2018-12-31 00:56:46.909 365 11456.06 234.29 52375.82 88888.00 2018-12-31 00:56:47.409 365 11456.08 234.36 52375.80 88888.00 2018-12-31 00:56:47.909 365 11456.06 234.36 52375.82 88888.00 2018-12-31 00:56:48.409 365 11456.10 234.41 52375.84 88888.00 2018-12-31 00:56:48.909 365 11456.09 234.38 52375.82 88888.00 2018-12-31 00:56:49.409 365 11456.06 234.38 52375.83 88888.00 2018-12-31 00:56:49.909 365 11456.07 234.41 52375.79 88888.00 2018-12-31 00:56:50.409 365 11456.04 234.45 52375.78 88888.00 2018-12-31 00:56:50.909 365 11456.04 234.46 52375.75 88888.00 2018-12-31 00:56:51.409 365 11456.00 234.45 52375.75 88888.00 2018-12-31 00:56:51.909 365 11456.02 234.47 52375.79 88888.00 2018-12-31 00:56:52.409 365 11456.03 234.54 52375.83 88888.00 2018-12-31 00:56:52.909 365 11455.98 234.53 52375.80 88888.00 2018-12-31 00:56:53.409 365 11455.92 234.53 52375.80 88888.00 2018-12-31 00:56:53.909 365 11455.96 234.54 52375.80 88888.00 2018-12-31 00:56:54.409 365 11455.98 234.54 52375.82 88888.00 2018-12-31 00:56:54.909 365 11456.02 234.48 52375.78 88888.00 2018-12-31 00:56:55.409 365 11456.01 234.53 52375.74 88888.00 2018-12-31 00:56:55.909 365 11456.00 234.53 52375.74 88888.00 2018-12-31 00:56:56.409 365 11456.01 234.51 52375.75 88888.00 2018-12-31 00:56:56.909 365 11455.98 234.54 52375.74 88888.00 2018-12-31 00:56:57.409 365 11455.95 234.61 52375.76 88888.00 2018-12-31 00:56:57.909 365 11455.94 234.62 52375.78 88888.00 2018-12-31 00:56:58.409 365 11455.96 234.62 52375.78 88888.00 2018-12-31 00:56:58.909 365 11455.93 234.62 52375.78 88888.00 2018-12-31 00:56:59.409 365 11455.86 234.63 52375.77 88888.00 2018-12-31 00:56:59.909 365 11455.90 234.66 52375.78 88888.00 2018-12-31 00:57:00.409 365 11455.90 234.69 52375.78 88888.00 2018-12-31 00:57:00.909 365 11455.89 234.69 52375.80 88888.00 2018-12-31 00:57:01.409 365 11455.86 234.74 52375.79 88888.00 2018-12-31 00:57:01.909 365 11455.89 234.76 52375.76 88888.00 2018-12-31 00:57:02.409 365 11455.85 234.80 52375.73 88888.00 2018-12-31 00:57:02.909 365 11455.85 234.81 52375.74 88888.00 2018-12-31 00:57:03.409 365 11455.86 234.83 52375.76 88888.00 2018-12-31 00:57:03.909 365 11455.84 234.84 52375.77 88888.00 2018-12-31 00:57:04.409 365 11455.83 234.84 52375.79 88888.00 2018-12-31 00:57:04.909 365 11455.82 234.89 52375.76 88888.00 2018-12-31 00:57:05.409 365 11455.78 234.83 52375.76 88888.00 2018-12-31 00:57:05.909 365 11455.83 234.86 52375.77 88888.00 2018-12-31 00:57:06.409 365 11455.85 234.89 52375.77 88888.00 2018-12-31 00:57:06.909 365 11455.81 234.92 52375.76 88888.00 2018-12-31 00:57:07.409 365 11455.77 235.00 52375.79 88888.00 2018-12-31 00:57:07.909 365 11455.76 235.02 52375.78 88888.00 2018-12-31 00:57:08.409 365 11455.73 235.06 52375.76 88888.00 2018-12-31 00:57:08.909 365 11455.72 235.05 52375.78 88888.00 2018-12-31 00:57:09.409 365 11455.71 235.05 52375.77 88888.00 2018-12-31 00:57:09.909 365 11455.71 235.04 52375.78 88888.00 2018-12-31 00:57:10.409 365 11455.72 235.05 52375.79 88888.00 2018-12-31 00:57:10.909 365 11455.71 235.08 52375.79 88888.00 2018-12-31 00:57:11.409 365 11455.68 235.12 52375.78 88888.00 2018-12-31 00:57:11.909 365 11455.67 235.13 52375.78 88888.00 2018-12-31 00:57:12.409 365 11455.65 235.11 52375.82 88888.00 2018-12-31 00:57:12.909 365 11455.63 235.13 52375.79 88888.00 2018-12-31 00:57:13.409 365 11455.60 235.19 52375.78 88888.00 2018-12-31 00:57:13.909 365 11455.57 235.28 52375.80 88888.00 2018-12-31 00:57:14.409 365 11455.55 235.29 52375.76 88888.00 2018-12-31 00:57:14.909 365 11455.55 235.30 52375.75 88888.00 2018-12-31 00:57:15.410 365 11455.50 235.31 52375.77 88888.00 2018-12-31 00:57:15.910 365 11455.43 235.35 52375.77 88888.00 2018-12-31 00:57:16.410 365 11455.39 235.37 52375.77 88888.00 2018-12-31 00:57:16.910 365 11455.36 235.40 52375.79 88888.00 2018-12-31 00:57:17.410 365 11455.37 235.47 52375.80 88888.00 2018-12-31 00:57:17.910 365 11455.37 235.49 52375.80 88888.00 2018-12-31 00:57:18.410 365 11455.31 235.48 52375.80 88888.00 2018-12-31 00:57:18.910 365 11455.31 235.53 52375.82 88888.00 2018-12-31 00:57:19.410 365 11455.27 235.54 52375.85 88888.00 2018-12-31 00:57:19.910 365 11455.30 235.54 52375.85 88888.00 2018-12-31 00:57:20.409 365 11455.28 235.50 52375.82 88888.00 2018-12-31 00:57:20.909 365 11455.24 235.52 52375.79 88888.00 2018-12-31 00:57:21.409 365 11455.23 235.52 52375.84 88888.00 2018-12-31 00:57:21.909 365 11455.27 235.49 52375.83 88888.00 2018-12-31 00:57:22.409 365 11455.24 235.48 52375.82 88888.00 2018-12-31 00:57:22.909 365 11455.17 235.51 52375.86 88888.00 2018-12-31 00:57:23.409 365 11455.13 235.53 52375.84 88888.00 2018-12-31 00:57:23.909 365 11455.15 235.58 52375.77 88888.00 2018-12-31 00:57:24.409 365 11455.14 235.55 52375.78 88888.00 2018-12-31 00:57:24.909 365 11455.15 235.51 52375.82 88888.00 2018-12-31 00:57:25.409 365 11455.14 235.45 52375.78 88888.00 2018-12-31 00:57:25.909 365 11455.17 235.41 52375.74 88888.00 2018-12-31 00:57:26.409 365 11455.21 235.38 52375.76 88888.00 2018-12-31 00:57:26.909 365 11455.15 235.35 52375.78 88888.00 2018-12-31 00:57:27.409 365 11455.08 235.41 52375.82 88888.00 2018-12-31 00:57:27.909 365 11455.06 235.42 52375.85 88888.00 2018-12-31 00:57:28.409 365 11455.05 235.41 52375.86 88888.00 2018-12-31 00:57:28.909 365 11455.07 235.43 52375.83 88888.00 2018-12-31 00:57:29.409 365 11455.05 235.43 52375.83 88888.00 2018-12-31 00:57:29.909 365 11455.04 235.41 52375.80 88888.00 2018-12-31 00:57:30.409 365 11455.07 235.33 52375.76 88888.00 2018-12-31 00:57:30.909 365 11455.12 235.32 52375.78 88888.00 2018-12-31 00:57:31.409 365 11455.11 235.28 52375.78 88888.00 2018-12-31 00:57:31.909 365 11455.07 235.30 52375.77 88888.00 2018-12-31 00:57:32.409 365 11455.05 235.28 52375.73 88888.00 2018-12-31 00:57:32.909 365 11455.11 235.32 52375.73 88888.00 2018-12-31 00:57:33.409 365 11455.11 235.33 52375.69 88888.00 2018-12-31 00:57:33.909 365 11455.11 235.25 52375.67 88888.00 2018-12-31 00:57:34.409 365 11455.07 235.24 52375.66 88888.00 2018-12-31 00:57:34.909 365 11455.12 235.28 52375.67 88888.00 2018-12-31 00:57:35.409 365 11455.07 235.29 52375.69 88888.00 2018-12-31 00:57:35.909 365 11455.08 235.28 52375.71 88888.00 2018-12-31 00:57:36.409 365 11455.07 235.29 52375.74 88888.00 2018-12-31 00:57:36.909 365 11455.10 235.30 52375.70 88888.00 2018-12-31 00:57:37.409 365 11455.08 235.31 52375.69 88888.00 2018-12-31 00:57:37.909 365 11455.08 235.34 52375.70 88888.00 2018-12-31 00:57:38.409 365 11455.04 235.30 52375.68 88888.00 2018-12-31 00:57:38.909 365 11455.06 235.31 52375.64 88888.00 2018-12-31 00:57:39.409 365 11455.08 235.34 52375.64 88888.00 2018-12-31 00:57:39.909 365 11455.07 235.34 52375.61 88888.00 2018-12-31 00:57:40.410 365 11455.10 235.35 52375.59 88888.00 2018-12-31 00:57:40.910 365 11455.11 235.38 52375.59 88888.00 2018-12-31 00:57:41.410 365 11455.15 235.43 52375.59 88888.00 2018-12-31 00:57:41.910 365 11455.17 235.47 52375.57 88888.00 2018-12-31 00:57:42.410 365 11455.16 235.47 52375.52 88888.00 2018-12-31 00:57:42.910 365 11455.16 235.50 52375.53 88888.00 2018-12-31 00:57:43.410 365 11455.14 235.58 52375.56 88888.00 2018-12-31 00:57:43.910 365 11455.13 235.62 52375.53 88888.00 2018-12-31 00:57:44.410 365 11455.15 235.62 52375.52 88888.00 2018-12-31 00:57:44.910 365 11455.19 235.63 52375.54 88888.00 2018-12-31 00:57:45.409 365 11455.15 235.64 52375.51 88888.00 2018-12-31 00:57:45.909 365 11455.12 235.68 52375.50 88888.00 2018-12-31 00:57:46.409 365 11455.08 235.72 52375.49 88888.00 2018-12-31 00:57:46.909 365 11455.11 235.74 52375.49 88888.00 2018-12-31 00:57:47.409 365 11455.08 235.77 52375.45 88888.00 2018-12-31 00:57:47.909 365 11455.08 235.78 52375.43 88888.00 2018-12-31 00:57:48.409 365 11455.11 235.83 52375.49 88888.00 2018-12-31 00:57:48.909 365 11455.11 235.90 52375.51 88888.00 2018-12-31 00:57:49.409 365 11455.12 235.92 52375.52 88888.00 2018-12-31 00:57:49.909 365 11455.08 235.97 52375.50 88888.00 2018-12-31 00:57:50.409 365 11455.06 235.99 52375.48 88888.00 2018-12-31 00:57:50.909 365 11455.03 236.00 52375.44 88888.00 2018-12-31 00:57:52.410 365 11454.94 236.15 52375.44 88888.00 2018-12-31 00:57:52.910 365 11454.92 236.19 52375.42 88888.00 2018-12-31 00:57:53.410 365 11454.93 236.18 52375.45 88888.00 2018-12-31 00:57:53.910 365 11454.92 236.22 52375.52 88888.00 2018-12-31 00:57:54.410 365 11454.88 236.22 52375.49 88888.00 2018-12-31 00:57:54.910 365 11454.82 236.20 52375.52 88888.00 2018-12-31 00:57:55.410 365 11454.81 236.24 52375.51 88888.00 2018-12-31 00:57:55.910 365 11454.85 236.24 52375.50 88888.00 2018-12-31 00:57:56.410 365 11454.86 236.25 52375.48 88888.00 2018-12-31 00:57:56.910 365 11454.88 236.25 52375.50 88888.00 2018-12-31 00:57:57.410 365 11454.95 236.24 52375.52 88888.00 2018-12-31 00:57:57.910 365 11454.89 236.20 52375.50 88888.00 2018-12-31 00:57:58.410 365 11454.84 236.21 52375.50 88888.00 2018-12-31 00:57:58.910 365 11454.84 236.22 52375.49 88888.00 2018-12-31 00:57:59.410 365 11454.81 236.28 52375.51 88888.00 2018-12-31 00:57:59.910 365 11454.79 236.27 52375.56 88888.00 2018-12-31 00:58:00.410 365 11454.77 236.26 52375.58 88888.00 2018-12-31 00:58:00.910 365 11454.73 236.18 52375.59 88888.00 2018-12-31 00:58:01.910 365 11454.66 236.21 52375.60 88888.00 2018-12-31 00:58:02.410 365 11454.63 236.21 52375.58 88888.00 2018-12-31 00:58:02.910 365 11454.61 236.19 52375.58 88888.00 2018-12-31 00:58:03.410 365 11454.63 236.18 52375.59 88888.00 2018-12-31 00:58:03.910 365 11454.62 236.17 52375.61 88888.00 2018-12-31 00:58:04.410 365 11454.55 236.21 52375.65 88888.00 2018-12-31 00:58:04.910 365 11454.51 236.27 52375.62 88888.00 2018-12-31 00:58:05.410 365 11454.45 236.27 52375.61 88888.00 2018-12-31 00:58:05.910 365 11454.41 236.31 52375.61 88888.00 2018-12-31 00:58:06.410 365 11454.36 236.29 52375.64 88888.00 2018-12-31 00:58:06.910 365 11454.31 236.32 52375.67 88888.00 2018-12-31 00:58:07.410 365 11454.33 236.37 52375.68 88888.00 2018-12-31 00:58:07.910 365 11454.31 236.39 52375.69 88888.00 2018-12-31 00:58:08.410 365 11454.25 236.41 52375.70 88888.00 2018-12-31 00:58:08.910 365 11454.25 236.45 52375.69 88888.00 2018-12-31 00:58:09.410 365 11454.25 236.48 52375.69 88888.00 2018-12-31 00:58:09.910 365 11454.27 236.53 52375.66 88888.00 2018-12-31 00:58:10.410 365 11454.23 236.50 52375.65 88888.00 2018-12-31 00:58:10.910 365 11454.19 236.53 52375.66 88888.00 2018-12-31 00:58:11.410 365 11454.15 236.59 52375.65 88888.00 2018-12-31 00:58:11.910 365 11454.14 236.61 52375.65 88888.00 2018-12-31 00:58:12.410 365 11454.06 236.68 52375.68 88888.00 2018-12-31 00:58:12.910 365 11454.01 236.71 52375.70 88888.00 2018-12-31 00:58:13.410 365 11453.99 236.71 52375.71 88888.00 2018-12-31 00:58:13.910 365 11453.99 236.79 52375.70 88888.00 2018-12-31 00:58:14.410 365 11453.93 236.80 52375.68 88888.00 2018-12-31 00:58:14.910 365 11453.96 236.80 52375.67 88888.00 2018-12-31 00:58:15.410 365 11453.94 236.85 52375.67 88888.00 2018-12-31 00:58:15.910 365 11453.91 236.89 52375.74 88888.00 2018-12-31 00:58:16.410 365 11453.85 236.90 52375.66 88888.00 2018-12-31 00:58:16.910 365 11453.85 236.94 52375.62 88888.00 2018-12-31 00:58:17.410 365 11453.88 236.98 52375.56 88888.00 2018-12-31 00:58:17.910 365 11453.88 237.04 52375.53 88888.00 2018-12-31 00:58:18.410 365 11453.88 237.09 52375.54 88888.00 2018-12-31 00:58:18.910 365 11453.87 237.08 52375.56 88888.00 2018-12-31 00:58:19.410 365 11453.82 237.07 52375.52 88888.00 2018-12-31 00:58:19.910 365 11453.82 237.10 52375.52 88888.00 2018-12-31 00:58:20.410 365 11453.83 237.13 52375.54 88888.00 2018-12-31 00:58:20.910 365 11453.81 237.13 52375.52 88888.00 2018-12-31 00:58:21.910 365 11453.81 237.21 52375.50 88888.00 2018-12-31 00:58:22.410 365 11453.80 237.24 52375.54 88888.00 2018-12-31 00:58:22.910 365 11453.75 237.26 52375.60 88888.00 2018-12-31 00:58:23.410 365 11453.75 237.27 52375.60 88888.00 2018-12-31 00:58:23.910 365 11453.76 237.31 52375.57 88888.00 2018-12-31 00:58:24.410 365 11453.74 237.31 52375.57 88888.00 2018-12-31 00:58:24.910 365 11453.71 237.41 52375.57 88888.00 2018-12-31 00:58:25.410 365 11453.71 237.39 52375.59 88888.00 2018-12-31 00:58:25.910 365 11453.71 237.37 52375.60 88888.00 2018-12-31 00:58:26.410 365 11453.70 237.36 52375.62 88888.00 2018-12-31 00:58:26.910 365 11453.74 237.39 52375.60 88888.00 2018-12-31 00:58:27.410 365 11453.71 237.42 52375.61 88888.00 2018-12-31 00:58:27.910 365 11453.66 237.52 52375.61 88888.00 2018-12-31 00:58:28.410 365 11453.65 237.55 52375.66 88888.00 2018-12-31 00:58:28.910 365 11453.63 237.55 52375.66 88888.00 2018-12-31 00:58:29.410 365 11453.63 237.55 52375.67 88888.00 2018-12-31 00:58:29.910 365 11453.63 237.54 52375.70 88888.00 2018-12-31 00:58:30.410 365 11453.61 237.56 52375.68 88888.00 2018-12-31 00:58:30.910 365 11453.58 237.61 52375.69 88888.00 2018-12-31 00:58:31.410 365 11453.59 237.55 52375.68 88888.00 2018-12-31 00:58:31.910 365 11453.61 237.50 52375.65 88888.00 2018-12-31 00:58:32.410 365 11453.59 237.51 52375.62 88888.00 2018-12-31 00:58:32.910 365 11453.62 237.56 52375.66 88888.00 2018-12-31 00:58:33.410 365 11453.64 237.54 52375.69 88888.00 2018-12-31 00:58:33.910 365 11453.61 237.50 52375.67 88888.00 2018-12-31 00:58:34.410 365 11453.58 237.54 52375.70 88888.00 2018-12-31 00:58:34.910 365 11453.59 237.56 52375.68 88888.00 2018-12-31 00:58:35.410 365 11453.57 237.52 52375.67 88888.00 2018-12-31 00:58:35.910 365 11453.57 237.51 52375.67 88888.00 2018-12-31 00:58:36.410 365 11453.58 237.52 52375.67 88888.00 2018-12-31 00:58:36.911 365 11453.59 237.54 52375.64 88888.00 2018-12-31 00:58:37.411 365 11453.59 237.52 52375.65 88888.00 2018-12-31 00:58:37.911 365 11453.58 237.51 52375.68 88888.00 2018-12-31 00:58:38.411 365 11453.61 237.50 52375.69 88888.00 2018-12-31 00:58:38.911 365 11453.57 237.51 52375.66 88888.00 2018-12-31 00:58:39.411 365 11453.55 237.52 52375.67 88888.00 2018-12-31 00:58:39.911 365 11453.54 237.47 52375.70 88888.00 2018-12-31 00:58:40.411 365 11453.50 237.48 52375.70 88888.00 2018-12-31 00:58:40.911 365 11453.48 237.51 52375.71 88888.00 2018-12-31 00:58:41.411 365 11453.47 237.48 52375.68 88888.00 2018-12-31 00:58:41.910 365 11453.47 237.54 52375.70 88888.00 2018-12-31 00:58:42.410 365 11453.49 237.52 52375.71 88888.00 2018-12-31 00:58:42.910 365 11453.50 237.50 52375.68 88888.00 2018-12-31 00:58:43.410 365 11453.49 237.50 52375.64 88888.00 2018-12-31 00:58:43.910 365 11453.46 237.53 52375.67 88888.00 2018-12-31 00:58:44.410 365 11453.46 237.52 52375.64 88888.00 2018-12-31 00:58:44.910 365 11453.50 237.48 52375.64 88888.00 2018-12-31 00:58:45.410 365 11453.48 237.48 52375.66 88888.00 2018-12-31 00:58:45.910 365 11453.45 237.54 52375.65 88888.00 2018-12-31 00:58:46.410 365 11453.47 237.56 52375.65 88888.00 2018-12-31 00:58:46.910 365 11453.47 237.58 52375.61 88888.00 2018-12-31 00:58:47.410 365 11453.41 237.57 52375.62 88888.00 2018-12-31 00:58:47.910 365 11453.37 237.53 52375.62 88888.00 2018-12-31 00:58:48.410 365 11453.39 237.53 52375.62 88888.00 2018-12-31 00:58:48.910 365 11453.40 237.52 52375.64 88888.00 2018-12-31 00:58:49.410 365 11453.38 237.55 52375.64 88888.00 2018-12-31 00:58:49.910 365 11453.40 237.58 52375.65 88888.00 2018-12-31 00:58:50.410 365 11453.41 237.60 52375.65 88888.00 2018-12-31 00:58:50.910 365 11453.40 237.52 52375.66 88888.00 2018-12-31 00:58:51.410 365 11453.41 237.45 52375.61 88888.00 2018-12-31 00:58:51.910 365 11453.38 237.47 52375.59 88888.00 2018-12-31 00:58:52.410 365 11453.33 237.53 52375.65 88888.00 2018-12-31 00:58:52.910 365 11453.31 237.52 52375.66 88888.00 2018-12-31 00:58:53.410 365 11453.30 237.51 52375.67 88888.00 2018-12-31 00:58:53.910 365 11453.32 237.51 52375.70 88888.00 2018-12-31 00:58:54.410 365 11453.31 237.52 52375.71 88888.00 2018-12-31 00:58:54.910 365 11453.27 237.52 52375.71 88888.00 2018-12-31 00:58:55.410 365 11453.22 237.56 52375.71 88888.00 2018-12-31 00:58:55.910 365 11453.22 237.58 52375.70 88888.00 2018-12-31 00:58:56.410 365 11453.20 237.60 52375.73 88888.00 2018-12-31 00:58:56.910 365 11453.19 237.57 52375.73 88888.00 2018-12-31 00:58:57.410 365 11453.19 237.61 52375.69 88888.00 2018-12-31 00:58:57.910 365 11453.19 237.63 52375.69 88888.00 2018-12-31 00:58:58.410 365 11453.22 237.67 52375.71 88888.00 2018-12-31 00:58:58.910 365 11453.19 237.66 52375.70 88888.00 2018-12-31 00:58:59.410 365 11453.20 237.63 52375.73 88888.00 2018-12-31 00:58:59.910 365 11453.18 237.64 52375.74 88888.00 2018-12-31 00:59:00.410 365 11453.19 237.70 52375.74 88888.00 2018-12-31 00:59:00.910 365 11453.20 237.71 52375.73 88888.00 2018-12-31 00:59:01.410 365 11453.23 237.72 52375.69 88888.00 2018-12-31 00:59:01.910 365 11453.22 237.74 52375.68 88888.00 2018-12-31 00:59:02.410 365 11453.20 237.80 52375.70 88888.00 2018-12-31 00:59:02.910 365 11453.18 237.79 52375.70 88888.00 2018-12-31 00:59:03.410 365 11453.15 237.84 52375.74 88888.00 2018-12-31 00:59:03.910 365 11453.19 237.84 52375.76 88888.00 2018-12-31 00:59:04.410 365 11453.19 237.86 52375.76 88888.00 2018-12-31 00:59:04.910 365 11453.19 237.87 52375.74 88888.00 2018-12-31 00:59:05.410 365 11453.19 237.87 52375.75 88888.00 2018-12-31 00:59:05.910 365 11453.18 237.93 52375.75 88888.00 2018-12-31 00:59:06.410 365 11453.22 237.91 52375.77 88888.00 2018-12-31 00:59:06.910 365 11453.23 237.91 52375.79 88888.00 2018-12-31 00:59:07.410 365 11453.23 237.91 52375.75 88888.00 2018-12-31 00:59:07.910 365 11453.24 237.92 52375.75 88888.00 2018-12-31 00:59:08.410 365 11453.26 237.92 52375.74 88888.00 2018-12-31 00:59:08.910 365 11453.27 237.94 52375.76 88888.00 2018-12-31 00:59:09.410 365 11453.30 237.93 52375.75 88888.00 2018-12-31 00:59:09.910 365 11453.30 238.00 52375.73 88888.00 2018-12-31 00:59:10.410 365 11453.31 238.02 52375.76 88888.00 2018-12-31 00:59:10.910 365 11453.33 238.02 52375.75 88888.00 2018-12-31 00:59:11.410 365 11453.36 238.05 52375.74 88888.00 2018-12-31 00:59:11.910 365 11453.36 238.09 52375.73 88888.00 2018-12-31 00:59:12.410 365 11453.35 238.08 52375.69 88888.00 2018-12-31 00:59:13.410 365 11453.38 238.08 52375.71 88888.00 2018-12-31 00:59:13.910 365 11453.37 238.10 52375.75 88888.00 2018-12-31 00:59:14.410 365 11453.39 238.08 52375.78 88888.00 2018-12-31 00:59:14.910 365 11453.44 238.10 52375.78 88888.00 2018-12-31 00:59:15.410 365 11453.46 238.10 52375.78 88888.00 2018-12-31 00:59:15.910 365 11453.41 238.10 52375.83 88888.00 2018-12-31 00:59:16.410 365 11453.40 238.10 52375.85 88888.00 2018-12-31 00:59:16.910 365 11453.39 238.13 52375.87 88888.00 2018-12-31 00:59:17.410 365 11453.36 238.13 52375.88 88888.00 2018-12-31 00:59:17.910 365 11453.32 238.15 52375.84 88888.00 2018-12-31 00:59:18.410 365 11453.35 238.15 52375.87 88888.00 2018-12-31 00:59:18.910 365 11453.39 238.12 52375.88 88888.00 2018-12-31 00:59:19.410 365 11453.37 238.11 52375.86 88888.00 2018-12-31 00:59:19.910 365 11453.33 238.16 52375.86 88888.00 2018-12-31 00:59:20.410 365 11453.38 238.10 52375.86 88888.00 2018-12-31 00:59:20.910 365 11453.39 238.06 52375.87 88888.00 2018-12-31 00:59:21.410 365 11453.39 238.10 52375.88 88888.00 2018-12-31 00:59:21.910 365 11453.40 238.11 52375.94 88888.00 2018-12-31 00:59:22.410 365 11453.44 238.14 52375.93 88888.00 2018-12-31 00:59:22.910 365 11453.48 238.11 52375.88 88888.00 2018-12-31 00:59:23.410 365 11453.47 238.14 52375.85 88888.00 2018-12-31 00:59:23.910 365 11453.48 238.13 52375.86 88888.00 2018-12-31 00:59:24.410 365 11453.52 238.12 52375.87 88888.00 2018-12-31 00:59:24.910 365 11453.50 238.15 52375.84 88888.00 2018-12-31 00:59:25.410 365 11453.53 238.11 52375.85 88888.00 2018-12-31 00:59:25.910 365 11453.46 238.11 52375.84 88888.00 2018-12-31 00:59:26.410 365 11453.46 238.11 52375.84 88888.00 2018-12-31 00:59:26.910 365 11453.48 238.15 52375.83 88888.00 2018-12-31 00:59:27.410 365 11453.50 238.20 52375.84 88888.00 2018-12-31 00:59:27.910 365 11453.48 238.15 52375.86 88888.00 2018-12-31 00:59:28.410 365 11453.45 238.14 52375.91 88888.00 2018-12-31 00:59:28.910 365 11453.40 238.15 52375.93 88888.00 2018-12-31 00:59:29.410 365 11453.41 238.19 52375.91 88888.00 2018-12-31 00:59:29.910 365 11453.40 238.12 52375.88 88888.00 2018-12-31 00:59:30.410 365 11453.41 238.10 52375.87 88888.00 2018-12-31 00:59:30.910 365 11453.44 238.10 52375.89 88888.00 2018-12-31 00:59:31.410 365 11453.49 238.06 52375.86 88888.00 2018-12-31 00:59:31.910 365 11453.50 238.06 52375.86 88888.00 2018-12-31 00:59:32.410 365 11453.46 238.08 52375.86 88888.00 2018-12-31 00:59:32.910 365 11453.48 238.04 52375.82 88888.00 2018-12-31 00:59:33.410 365 11453.46 238.04 52375.79 88888.00 2018-12-31 00:59:33.910 365 11453.44 238.04 52375.79 88888.00 2018-12-31 00:59:34.410 365 11453.48 238.01 52375.79 88888.00 2018-12-31 00:59:34.910 365 11453.45 237.97 52375.79 88888.00 2018-12-31 00:59:35.410 365 11453.43 237.93 52375.78 88888.00 2018-12-31 00:59:35.910 365 11453.43 237.93 52375.77 88888.00 2018-12-31 00:59:36.410 365 11453.49 237.89 52375.75 88888.00 2018-12-31 00:59:36.910 365 11453.54 237.90 52375.75 88888.00 2018-12-31 00:59:37.410 365 11453.56 237.86 52375.75 88888.00 2018-12-31 00:59:37.910 365 11453.62 237.82 52375.76 88888.00 2018-12-31 00:59:38.410 365 11453.61 237.82 52375.75 88888.00 2018-12-31 00:59:38.910 365 11453.59 237.77 52375.75 88888.00 2018-12-31 00:59:39.410 365 11453.53 237.82 52375.76 88888.00 2018-12-31 00:59:39.910 365 11453.48 237.84 52375.80 88888.00 2018-12-31 00:59:40.410 365 11453.47 237.83 52375.78 88888.00 2018-12-31 00:59:40.910 365 11453.47 237.86 52375.82 88888.00 2018-12-31 00:59:41.410 365 11453.46 237.89 52375.83 88888.00 2018-12-31 00:59:41.910 365 11453.49 237.84 52375.76 88888.00 2018-12-31 00:59:42.410 365 11453.49 237.79 52375.74 88888.00 2018-12-31 00:59:42.910 365 11453.52 237.75 52375.73 88888.00 2018-12-31 00:59:43.410 365 11453.57 237.75 52375.68 88888.00 2018-12-31 00:59:43.910 365 11453.57 237.65 52375.70 88888.00 2018-12-31 00:59:44.410 365 11453.55 237.64 52375.71 88888.00 2018-12-31 00:59:44.910 365 11453.55 237.64 52375.74 88888.00 2018-12-31 00:59:45.410 365 11453.57 237.62 52375.74 88888.00 2018-12-31 00:59:45.910 365 11453.56 237.61 52375.77 88888.00 2018-12-31 00:59:46.410 365 11453.54 237.58 52375.79 88888.00 2018-12-31 00:59:46.910 365 11453.52 237.55 52375.80 88888.00 2018-12-31 00:59:47.410 365 11453.53 237.51 52375.77 88888.00 2018-12-31 00:59:47.910 365 11453.55 237.51 52375.77 88888.00 2018-12-31 00:59:48.410 365 11453.55 237.51 52375.78 88888.00 2018-12-31 00:59:48.910 365 11453.52 237.44 52375.75 88888.00 2018-12-31 00:59:49.410 365 11453.52 237.43 52375.77 88888.00 2018-12-31 00:59:49.910 365 11453.56 237.37 52375.82 88888.00 2018-12-31 00:59:50.410 365 11453.54 237.33 52375.83 88888.00 2018-12-31 00:59:50.910 365 11453.52 237.34 52375.82 88888.00 2018-12-31 00:59:51.410 365 11453.52 237.31 52375.82 88888.00 2018-12-31 00:59:51.910 365 11453.52 237.31 52375.82 88888.00 2018-12-31 00:59:52.410 365 11453.50 237.31 52375.84 88888.00 2018-12-31 00:59:52.910 365 11453.50 237.28 52375.88 88888.00 2018-12-31 00:59:53.410 365 11453.54 237.26 52375.84 88888.00 2018-12-31 00:59:53.910 365 11453.49 237.21 52375.83 88888.00 2018-12-31 00:59:54.410 365 11453.47 237.17 52375.82 88888.00 2018-12-31 00:59:54.910 365 11453.53 237.21 52375.85 88888.00 2018-12-31 00:59:55.410 365 11453.53 237.23 52375.86 88888.00 2018-12-31 00:59:55.910 365 11453.55 237.16 52375.85 88888.00 2018-12-31 00:59:56.410 365 11453.59 237.13 52375.84 88888.00 2018-12-31 00:59:56.910 365 11453.64 237.17 52375.80 88888.00 2018-12-31 00:59:57.410 365 11453.63 237.17 52375.78 88888.00 2018-12-31 00:59:57.910 365 11453.61 237.15 52375.80 88888.00 2018-12-31 00:59:58.410 365 11453.62 237.09 52375.82 88888.00 2018-12-31 00:59:58.910 365 11453.64 237.07 52375.78 88888.00 2018-12-31 00:59:59.410 365 11453.64 237.03 52375.80 88888.00 2018-12-31 00:59:59.910 365 11453.66 237.02 52375.77 88888.00 2018-12-31 01:00:00.410 365 11453.63 237.05 52375.77 88888.00 2018-12-31 01:00:00.910 365 11453.61 237.08 52375.79 88888.00 2018-12-31 01:00:01.410 365 11453.64 237.08 52375.84 88888.00 2018-12-31 01:00:01.910 365 11453.64 237.07 52375.84 88888.00 2018-12-31 01:00:02.410 365 11453.63 237.09 52375.84 88888.00 2018-12-31 01:00:02.910 365 11453.67 237.03 52375.85 88888.00 2018-12-31 01:00:03.410 365 11453.70 236.97 52375.86 88888.00 2018-12-31 01:00:03.910 365 11453.73 236.99 52375.86 88888.00 2018-12-31 01:00:04.410 365 11453.72 237.02 52375.84 88888.00 2018-12-31 01:00:04.910 365 11453.71 237.02 52375.85 88888.00 2018-12-31 01:00:05.410 365 11453.67 237.10 52375.84 88888.00 2018-12-31 01:00:05.910 365 11453.71 237.08 52375.82 88888.00 2018-12-31 01:00:06.410 365 11453.72 237.07 52375.82 88888.00 2018-12-31 01:00:06.910 365 11453.72 237.10 52375.80 88888.00 2018-12-31 01:00:07.410 365 11453.71 237.15 52375.84 88888.00 2018-12-31 01:00:07.910 365 11453.64 237.14 52375.80 88888.00 2018-12-31 01:00:08.410 365 11453.65 237.16 52375.83 88888.00 2018-12-31 01:00:08.910 365 11453.65 237.26 52375.85 88888.00 2018-12-31 01:00:09.410 365 11453.68 237.29 52375.87 88888.00 2018-12-31 01:00:09.910 365 11453.71 237.32 52375.84 88888.00 2018-12-31 01:00:10.410 365 11453.72 237.38 52375.82 88888.00 2018-12-31 01:00:10.910 365 11453.71 237.42 52375.85 88888.00 2018-12-31 01:00:11.410 365 11453.70 237.44 52375.87 88888.00 2018-12-31 01:00:11.910 365 11453.66 237.48 52375.87 88888.00 2018-12-31 01:00:12.410 365 11453.66 237.56 52375.87 88888.00 2018-12-31 01:00:12.910 365 11453.65 237.57 52375.86 88888.00 2018-12-31 01:00:13.410 365 11453.67 237.61 52375.84 88888.00 2018-12-31 01:00:13.910 365 11453.72 237.73 52375.87 88888.00 2018-12-31 01:00:14.910 365 11453.64 237.77 52375.83 88888.00 2018-12-31 01:00:15.410 365 11453.67 237.80 52375.83 88888.00 2018-12-31 01:00:15.910 365 11453.62 237.83 52375.84 88888.00 2018-12-31 01:00:16.410 365 11453.59 237.87 52375.78 88888.00 2018-12-31 01:00:16.910 365 11453.62 237.92 52375.80 88888.00 2018-12-31 01:00:17.410 365 11453.64 237.99 52375.85 88888.00 2018-12-31 01:00:17.910 365 11453.65 238.02 52375.89 88888.00 2018-12-31 01:00:18.410 365 11453.66 238.04 52375.93 88888.00 2018-12-31 01:00:18.910 365 11453.64 238.10 52375.91 88888.00 2018-12-31 01:00:19.410 365 11453.58 238.10 52375.87 88888.00 2018-12-31 01:00:19.910 365 11453.55 238.13 52375.86 88888.00 2018-12-31 01:00:20.410 365 11453.48 238.20 52375.88 88888.00 2018-12-31 01:00:20.910 365 11453.44 238.18 52375.93 88888.00 2018-12-31 01:00:21.410 365 11453.38 238.16 52375.94 88888.00 2018-12-31 01:00:21.910 365 11453.35 238.21 52375.97 88888.00 2018-12-31 01:00:22.410 365 11453.32 238.21 52375.96 88888.00 2018-12-31 01:00:22.910 365 11453.29 238.21 52375.95 88888.00 2018-12-31 01:00:23.410 365 11453.29 238.24 52375.92 88888.00 2018-12-31 01:00:23.910 365 11453.26 238.28 52375.91 88888.00 2018-12-31 01:00:24.910 365 11453.29 238.32 52376.02 88888.00 2018-12-31 01:00:25.410 365 11453.23 238.33 52376.04 88888.00 2018-12-31 01:00:25.910 365 11453.18 238.30 52376.06 88888.00 2018-12-31 01:00:26.410 365 11453.21 238.29 52376.04 88888.00 2018-12-31 01:00:26.910 365 11453.19 238.25 52376.03 88888.00 2018-12-31 01:00:27.410 365 11453.18 238.22 52376.03 88888.00 2018-12-31 01:00:27.910 365 11453.10 238.19 52376.04 88888.00 2018-12-31 01:00:28.410 365 11453.13 238.19 52376.05 88888.00 2018-12-31 01:00:28.910 365 11453.11 238.21 52376.05 88888.00 2018-12-31 01:00:29.410 365 11453.09 238.20 52376.03 88888.00 2018-12-31 01:00:29.910 365 11453.10 238.18 52376.05 88888.00 2018-12-31 01:00:30.410 365 11453.03 238.13 52376.06 88888.00 2018-12-31 01:00:30.910 365 11453.06 238.02 52376.06 88888.00 2018-12-31 01:00:31.410 365 11453.10 238.03 52376.11 88888.00 2018-12-31 01:00:31.910 365 11453.05 238.05 52376.11 88888.00 2018-12-31 01:00:32.410 365 11453.03 238.02 52376.05 88888.00 2018-12-31 01:00:32.910 365 11452.97 237.95 52376.08 88888.00 2018-12-31 01:00:33.410 365 11452.95 237.94 52376.06 88888.00 2018-12-31 01:00:33.910 365 11453.00 237.91 52376.05 88888.00 2018-12-31 01:00:34.410 365 11453.00 237.87 52376.05 88888.00 2018-12-31 01:00:34.910 365 11452.99 237.89 52376.05 88888.00 2018-12-31 01:00:35.410 365 11452.97 237.80 52376.02 88888.00 2018-12-31 01:00:35.910 365 11452.94 237.79 52376.01 88888.00 2018-12-31 01:00:36.410 365 11452.92 237.84 52376.05 88888.00 2018-12-31 01:00:36.910 365 11452.92 237.85 52376.08 88888.00 2018-12-31 01:00:37.410 365 11452.89 237.82 52376.11 88888.00 2018-12-31 01:00:37.910 365 11452.88 237.76 52376.05 88888.00 2018-12-31 01:00:38.410 365 11452.87 237.75 52376.04 88888.00 2018-12-31 01:00:38.910 365 11452.84 237.80 52376.02 88888.00 2018-12-31 01:00:39.410 365 11452.79 237.80 52375.97 88888.00 2018-12-31 01:00:39.910 365 11452.82 237.82 52375.96 88888.00 2018-12-31 01:00:40.410 365 11452.75 237.79 52376.00 88888.00 2018-12-31 01:00:40.910 365 11452.79 237.82 52375.96 88888.00 2018-12-31 01:00:41.410 365 11452.83 237.75 52375.95 88888.00 2018-12-31 01:00:41.910 365 11452.83 237.76 52375.96 88888.00 2018-12-31 01:00:42.410 365 11452.83 237.79 52375.98 88888.00 2018-12-31 01:00:42.910 365 11452.77 237.84 52375.96 88888.00 2018-12-31 01:00:43.410 365 11452.74 237.83 52375.93 88888.00 2018-12-31 01:00:43.910 365 11452.71 237.83 52375.92 88888.00 2018-12-31 01:00:44.410 365 11452.75 237.90 52375.93 88888.00 2018-12-31 01:00:44.910 365 11452.76 237.94 52375.93 88888.00 2018-12-31 01:00:45.410 365 11452.73 237.93 52375.89 88888.00 2018-12-31 01:00:45.910 365 11452.77 237.94 52375.95 88888.00 2018-12-31 01:00:46.410 365 11452.80 237.96 52375.95 88888.00 2018-12-31 01:00:46.910 365 11452.85 237.94 52375.96 88888.00 2018-12-31 01:00:47.410 365 11452.87 238.00 52375.94 88888.00 2018-12-31 01:00:47.910 365 11452.86 238.05 52375.93 88888.00 2018-12-31 01:00:48.410 365 11452.88 238.08 52375.88 88888.00 2018-12-31 01:00:48.910 365 11452.88 238.11 52375.92 88888.00 2018-12-31 01:00:49.410 365 11452.86 238.10 52375.96 88888.00 2018-12-31 01:00:49.912 365 11452.85 238.14 52375.97 88888.00 2018-12-31 01:00:50.412 365 11452.86 238.29 52375.94 88888.00 2018-12-31 01:00:50.912 365 11452.89 238.26 52375.91 88888.00 2018-12-31 01:00:51.412 365 11452.85 238.23 52375.91 88888.00 2018-12-31 01:00:51.912 365 11452.83 238.26 52375.93 88888.00 2018-12-31 01:00:52.911 365 11452.83 238.33 52375.94 88888.00 2018-12-31 01:00:53.411 365 11452.87 238.39 52375.97 88888.00 2018-12-31 01:00:53.911 365 11452.94 238.42 52375.95 88888.00 2018-12-31 01:00:54.411 365 11453.00 238.44 52375.92 88888.00 2018-12-31 01:00:54.911 365 11452.96 238.42 52375.87 88888.00 2018-12-31 01:00:55.411 365 11453.00 238.41 52375.89 88888.00 2018-12-31 01:00:55.911 365 11453.00 238.47 52375.94 88888.00 2018-12-31 01:00:56.411 365 11453.02 238.47 52375.92 88888.00 2018-12-31 01:00:56.911 365 11453.01 238.52 52375.89 88888.00 2018-12-31 01:00:57.411 365 11452.96 238.55 52375.93 88888.00 2018-12-31 01:00:57.911 365 11452.96 238.58 52375.94 88888.00 2018-12-31 01:00:58.411 365 11452.96 238.60 52375.94 88888.00 2018-12-31 01:00:58.911 365 11452.91 238.58 52375.95 88888.00 2018-12-31 01:00:59.411 365 11452.86 238.59 52375.95 88888.00 2018-12-31 01:00:59.911 365 11452.85 238.59 52375.91 88888.00 2018-12-31 01:01:00.411 365 11452.92 238.60 52375.92 88888.00 2018-12-31 01:01:00.911 365 11452.93 238.60 52375.92 88888.00 2018-12-31 01:01:01.411 365 11452.94 238.62 52375.92 88888.00 2018-12-31 01:01:01.911 365 11452.93 238.64 52375.98 88888.00 2018-12-31 01:01:02.411 365 11452.83 238.64 52376.01 88888.00 2018-12-31 01:01:02.911 365 11452.82 238.63 52376.01 88888.00 2018-12-31 01:01:03.411 365 11452.87 238.64 52375.94 88888.00 2018-12-31 01:01:03.911 365 11452.89 238.63 52375.94 88888.00 2018-12-31 01:01:04.411 365 11452.88 238.62 52375.95 88888.00 2018-12-31 01:01:04.911 365 11452.80 238.64 52375.98 88888.00 2018-12-31 01:01:05.411 365 11452.78 238.65 52376.01 88888.00 2018-12-31 01:01:05.911 365 11452.82 238.70 52376.04 88888.00 2018-12-31 01:01:06.411 365 11452.84 238.73 52376.10 88888.00 2018-12-31 01:01:06.911 365 11452.79 238.71 52376.11 88888.00 2018-12-31 01:01:07.411 365 11452.75 238.71 52376.09 88888.00 2018-12-31 01:01:07.911 365 11452.75 238.69 52376.06 88888.00 2018-12-31 01:01:08.411 365 11452.70 238.74 52376.09 88888.00 2018-12-31 01:01:08.911 365 11452.68 238.79 52376.05 88888.00 2018-12-31 01:01:09.411 365 11452.68 238.83 52376.05 88888.00 2018-12-31 01:01:09.911 365 11452.69 238.86 52376.09 88888.00 2018-12-31 01:01:10.411 365 11452.65 238.79 52376.14 88888.00 2018-12-31 01:01:10.911 365 11452.59 238.81 52376.19 88888.00 2018-12-31 01:01:11.411 365 11452.54 238.81 52376.20 88888.00 2018-12-31 01:01:11.911 365 11452.50 238.87 52376.17 88888.00 2018-12-31 01:01:12.411 365 11452.56 238.89 52376.15 88888.00 2018-12-31 01:01:12.911 365 11452.56 238.90 52376.14 88888.00 2018-12-31 01:01:13.411 365 11452.50 238.92 52376.15 88888.00 2018-12-31 01:01:13.911 365 11452.42 238.94 52376.12 88888.00 2018-12-31 01:01:14.411 365 11452.41 238.96 52376.14 88888.00 2018-12-31 01:01:14.911 365 11452.45 238.97 52376.13 88888.00 2018-12-31 01:01:15.411 365 11452.50 238.91 52376.12 88888.00 2018-12-31 01:01:15.911 365 11452.52 238.86 52376.09 88888.00 2018-12-31 01:01:16.411 365 11452.49 238.92 52376.04 88888.00 2018-12-31 01:01:16.911 365 11452.50 239.00 52376.06 88888.00 2018-12-31 01:01:17.411 365 11452.48 238.99 52376.06 88888.00 2018-12-31 01:01:17.911 365 11452.41 239.00 52376.02 88888.00 2018-12-31 01:01:18.411 365 11452.38 239.02 52376.06 88888.00 2018-12-31 01:01:18.911 365 11452.40 239.01 52376.08 88888.00 2018-12-31 01:01:19.411 365 11452.40 239.02 52376.05 88888.00 2018-12-31 01:01:19.911 365 11452.33 238.99 52376.05 88888.00 2018-12-31 01:01:20.411 365 11452.31 239.01 52376.09 88888.00 2018-12-31 01:01:20.911 365 11452.33 238.99 52376.04 88888.00 2018-12-31 01:01:21.411 365 11452.33 238.99 52376.02 88888.00 2018-12-31 01:01:21.911 365 11452.32 239.03 52375.98 88888.00 2018-12-31 01:01:22.411 365 11452.31 239.05 52376.02 88888.00 2018-12-31 01:01:22.911 365 11452.36 239.03 52376.03 88888.00 2018-12-31 01:01:23.411 365 11452.34 239.00 52376.05 88888.00 2018-12-31 01:01:23.911 365 11452.34 239.03 52376.09 88888.00 2018-12-31 01:01:24.411 365 11452.36 239.05 52376.09 88888.00 2018-12-31 01:01:24.911 365 11452.35 239.05 52376.06 88888.00 2018-12-31 01:01:25.411 365 11452.35 239.03 52376.12 88888.00 2018-12-31 01:01:26.411 365 11452.38 239.02 52376.10 88888.00 2018-12-31 01:01:26.911 365 11452.34 239.05 52376.12 88888.00 2018-12-31 01:01:27.411 365 11452.29 239.02 52376.12 88888.00 2018-12-31 01:01:27.911 365 11452.32 239.03 52376.17 88888.00 2018-12-31 01:01:28.411 365 11452.32 239.07 52376.17 88888.00 2018-12-31 01:01:28.911 365 11452.34 239.03 52376.15 88888.00 2018-12-31 01:01:29.411 365 11452.35 239.09 52376.15 88888.00 2018-12-31 01:01:29.911 365 11452.36 239.09 52376.18 88888.00 2018-12-31 01:01:30.411 365 11452.38 239.10 52376.18 88888.00 2018-12-31 01:01:30.911 365 11452.39 239.06 52376.13 88888.00 2018-12-31 01:01:31.411 365 11452.38 239.05 52376.11 88888.00 2018-12-31 01:01:31.911 365 11452.33 239.06 52376.12 88888.00 2018-12-31 01:01:32.411 365 11452.33 239.00 52376.15 88888.00 2018-12-31 01:01:32.911 365 11452.39 239.00 52376.12 88888.00 2018-12-31 01:01:33.411 365 11452.41 239.00 52376.11 88888.00 2018-12-31 01:01:33.911 365 11452.39 239.02 52376.15 88888.00 2018-12-31 01:01:34.411 365 11452.39 239.03 52376.19 88888.00 2018-12-31 01:01:34.911 365 11452.41 239.05 52376.19 88888.00 2018-12-31 01:01:35.411 365 11452.36 239.00 52376.18 88888.00 2018-12-31 01:01:35.911 365 11452.29 238.98 52376.19 88888.00 2018-12-31 01:01:36.411 365 11452.23 239.01 52376.22 88888.00 2018-12-31 01:01:36.911 365 11452.26 239.00 52376.26 88888.00 2018-12-31 01:01:37.411 365 11452.29 239.01 52376.21 88888.00 2018-12-31 01:01:37.911 365 11452.29 238.97 52376.20 88888.00 2018-12-31 01:01:38.411 365 11452.27 239.00 52376.20 88888.00 2018-12-31 01:01:38.911 365 11452.26 239.01 52376.21 88888.00 2018-12-31 01:01:39.411 365 11452.24 238.97 52376.24 88888.00 2018-12-31 01:01:39.911 365 11452.20 238.98 52376.26 88888.00 2018-12-31 01:01:40.411 365 11452.22 239.02 52376.29 88888.00 2018-12-31 01:01:40.911 365 11452.23 239.00 52376.31 88888.00 2018-12-31 01:01:41.411 365 11452.22 238.98 52376.28 88888.00 2018-12-31 01:01:41.911 365 11452.22 238.92 52376.28 88888.00 2018-12-31 01:01:42.411 365 11452.21 238.94 52376.29 88888.00 2018-12-31 01:01:42.911 365 11452.21 239.01 52376.33 88888.00 2018-12-31 01:01:43.411 365 11452.22 239.05 52376.32 88888.00 2018-12-31 01:01:43.911 365 11452.26 238.97 52376.28 88888.00 2018-12-31 01:01:44.411 365 11452.25 239.00 52376.24 88888.00 2018-12-31 01:01:44.911 365 11452.26 238.99 52376.26 88888.00 2018-12-31 01:01:45.411 365 11452.20 239.00 52376.36 88888.00 2018-12-31 01:01:45.911 365 11452.16 239.00 52376.37 88888.00 2018-12-31 01:01:46.411 365 11452.16 238.98 52376.38 88888.00 2018-12-31 01:01:46.911 365 11452.14 238.97 52376.36 88888.00 2018-12-31 01:01:47.411 365 11452.15 238.98 52376.33 88888.00 2018-12-31 01:01:47.911 365 11452.12 238.94 52376.31 88888.00 2018-12-31 01:01:48.411 365 11452.13 238.91 52376.31 88888.00 2018-12-31 01:01:48.911 365 11452.16 238.91 52376.28 88888.00 2018-12-31 01:01:49.411 365 11452.17 238.91 52376.28 88888.00 2018-12-31 01:01:49.911 365 11452.21 238.90 52376.28 88888.00 2018-12-31 01:01:50.411 365 11452.25 238.89 52376.27 88888.00 2018-12-31 01:01:50.911 365 11452.23 238.90 52376.27 88888.00 2018-12-31 01:01:51.411 365 11452.21 238.92 52376.26 88888.00 2018-12-31 01:01:51.911 365 11452.17 238.92 52376.27 88888.00 2018-12-31 01:01:52.411 365 11452.13 238.94 52376.29 88888.00 2018-12-31 01:01:52.911 365 11452.12 238.98 52376.27 88888.00 2018-12-31 01:01:53.411 365 11452.10 238.93 52376.29 88888.00 2018-12-31 01:01:53.911 365 11452.13 238.94 52376.28 88888.00 2018-12-31 01:01:54.411 365 11452.13 238.97 52376.30 88888.00 2018-12-31 01:01:54.911 365 11452.10 238.98 52376.29 88888.00 2018-12-31 01:01:55.411 365 11452.16 238.99 52376.28 88888.00 2018-12-31 01:01:55.911 365 11452.18 239.00 52376.27 88888.00 2018-12-31 01:01:56.411 365 11452.16 239.00 52376.24 88888.00 2018-12-31 01:01:56.911 365 11452.14 239.05 52376.26 88888.00 2018-12-31 01:01:57.411 365 11452.10 238.99 52376.28 88888.00 2018-12-31 01:01:57.911 365 11452.12 238.97 52376.29 88888.00 2018-12-31 01:01:58.411 365 11452.10 238.98 52376.27 88888.00 2018-12-31 01:01:58.911 365 11452.06 238.97 52376.24 88888.00 2018-12-31 01:01:59.411 365 11451.98 239.00 52376.29 88888.00 2018-12-31 01:01:59.911 365 11452.00 238.99 52376.29 88888.00 2018-12-31 01:02:00.411 365 11451.98 238.93 52376.30 88888.00 2018-12-31 01:02:00.911 365 11451.92 238.96 52376.32 88888.00 2018-12-31 01:02:01.411 365 11451.86 238.94 52376.33 88888.00 2018-12-31 01:02:01.911 365 11451.87 239.05 52376.27 88888.00 2018-12-31 01:02:02.411 365 11451.83 239.06 52376.24 88888.00 2018-12-31 01:02:02.911 365 11451.80 239.02 52376.27 88888.00 2018-12-31 01:02:03.411 365 11451.80 239.02 52376.27 88888.00 2018-12-31 01:02:03.911 365 11451.79 239.01 52376.28 88888.00 2018-12-31 01:02:04.411 365 11451.79 239.01 52376.28 88888.00 2018-12-31 01:02:04.911 365 11451.74 238.98 52376.29 88888.00 2018-12-31 01:02:05.411 365 11451.70 238.96 52376.37 88888.00 2018-12-31 01:02:05.911 365 11451.69 238.91 52376.36 88888.00 2018-12-31 01:02:06.411 365 11451.70 238.93 52376.33 88888.00 2018-12-31 01:02:06.911 365 11451.70 239.00 52376.38 88888.00 2018-12-31 01:02:07.411 365 11451.68 238.93 52376.38 88888.00 2018-12-31 01:02:07.911 365 11451.71 238.87 52376.38 88888.00 2018-12-31 01:02:08.411 365 11451.66 238.86 52376.36 88888.00 2018-12-31 01:02:08.911 365 11451.66 238.86 52376.35 88888.00 2018-12-31 01:02:09.411 365 11451.66 238.82 52376.33 88888.00 2018-12-31 01:02:09.911 365 11451.63 238.78 52376.29 88888.00 2018-12-31 01:02:10.411 365 11451.56 238.82 52376.30 88888.00 2018-12-31 01:02:10.911 365 11451.55 238.82 52376.35 88888.00 2018-12-31 01:02:11.412 365 11451.54 238.79 52376.39 88888.00 2018-12-31 01:02:11.912 365 11451.53 238.77 52376.38 88888.00 2018-12-31 01:02:12.412 365 11451.51 238.74 52376.35 88888.00 2018-12-31 01:02:12.912 365 11451.53 238.74 52376.33 88888.00 2018-12-31 01:02:13.412 365 11451.53 238.78 52376.31 88888.00 2018-12-31 01:02:13.912 365 11451.52 238.77 52376.28 88888.00 2018-12-31 01:02:14.412 365 11451.47 238.76 52376.32 88888.00 2018-12-31 01:02:14.912 365 11451.50 238.74 52376.36 88888.00 2018-12-31 01:02:15.412 365 11451.46 238.78 52376.32 88888.00 2018-12-31 01:02:15.912 365 11451.39 238.78 52376.32 88888.00 2018-12-31 01:02:16.411 365 11451.36 238.71 52376.33 88888.00 2018-12-31 01:02:16.911 365 11451.38 238.60 52376.36 88888.00 2018-12-31 01:02:17.411 365 11451.40 238.62 52376.35 88888.00 2018-12-31 01:02:17.911 365 11451.40 238.63 52376.30 88888.00 2018-12-31 01:02:18.411 365 11451.38 238.63 52376.26 88888.00 2018-12-31 01:02:18.911 365 11451.40 238.67 52376.26 88888.00 2018-12-31 01:02:19.411 365 11451.40 238.69 52376.24 88888.00 2018-12-31 01:02:19.911 365 11451.36 238.65 52376.26 88888.00 2018-12-31 01:02:20.411 365 11451.33 238.67 52376.26 88888.00 2018-12-31 01:02:20.911 365 11451.31 238.64 52376.24 88888.00 2018-12-31 01:02:21.411 365 11451.34 238.64 52376.21 88888.00 2018-12-31 01:02:21.911 365 11451.29 238.67 52376.21 88888.00 2018-12-31 01:02:22.411 365 11451.30 238.65 52376.20 88888.00 2018-12-31 01:02:22.911 365 11451.38 238.64 52376.24 88888.00 2018-12-31 01:02:23.411 365 11451.35 238.61 52376.22 88888.00 2018-12-31 01:02:23.911 365 11451.36 238.61 52376.18 88888.00 2018-12-31 01:02:24.411 365 11451.36 238.60 52376.21 88888.00 2018-12-31 01:02:24.911 365 11451.37 238.67 52376.24 88888.00 2018-12-31 01:02:25.411 365 11451.31 238.68 52376.21 88888.00 2018-12-31 01:02:25.911 365 11451.27 238.59 52376.19 88888.00 2018-12-31 01:02:26.411 365 11451.29 238.57 52376.14 88888.00 2018-12-31 01:02:26.911 365 11451.30 238.57 52376.12 88888.00 2018-12-31 01:02:27.411 365 11451.29 238.58 52376.14 88888.00 2018-12-31 01:02:27.911 365 11451.22 238.61 52376.20 88888.00 2018-12-31 01:02:28.411 365 11451.25 238.62 52376.22 88888.00 2018-12-31 01:02:28.911 365 11451.28 238.64 52376.21 88888.00 2018-12-31 01:02:29.411 365 11451.26 238.57 52376.23 88888.00 2018-12-31 01:02:29.911 365 11451.25 238.53 52376.21 88888.00 2018-12-31 01:02:30.411 365 11451.27 238.51 52376.14 88888.00 2018-12-31 01:02:30.911 365 11451.28 238.55 52376.17 88888.00 2018-12-31 01:02:31.412 365 11451.30 238.55 52376.24 88888.00 2018-12-31 01:02:31.912 365 11451.33 238.57 52376.26 88888.00 2018-12-31 01:02:32.412 365 11451.34 238.54 52376.23 88888.00 2018-12-31 01:02:32.912 365 11451.35 238.54 52376.20 88888.00 2018-12-31 01:02:33.412 365 11451.34 238.52 52376.14 88888.00 2018-12-31 01:02:33.912 365 11451.31 238.51 52376.14 88888.00 2018-12-31 01:02:34.412 365 11451.31 238.49 52376.14 88888.00 2018-12-31 01:02:34.912 365 11451.31 238.52 52376.15 88888.00 2018-12-31 01:02:35.412 365 11451.34 238.52 52376.15 88888.00 2018-12-31 01:02:35.912 365 11451.31 238.52 52376.13 88888.00 2018-12-31 01:02:36.411 365 11451.29 238.51 52376.15 88888.00 2018-12-31 01:02:36.911 365 11451.30 238.52 52376.14 88888.00 2018-12-31 01:02:37.912 365 11451.21 238.45 52376.15 88888.00 2018-12-31 01:02:38.412 365 11451.25 238.53 52376.12 88888.00 2018-12-31 01:02:38.912 365 11451.26 238.58 52376.12 88888.00 2018-12-31 01:02:39.412 365 11451.27 238.50 52376.12 88888.00 2018-12-31 01:02:39.912 365 11451.25 238.47 52376.11 88888.00 2018-12-31 01:02:40.412 365 11451.21 238.47 52376.11 88888.00 2018-12-31 01:02:40.912 365 11451.16 238.49 52376.10 88888.00 2018-12-31 01:02:41.412 365 11451.20 238.48 52376.11 88888.00 2018-12-31 01:02:41.912 365 11451.24 238.49 52376.12 88888.00 2018-12-31 01:02:42.412 365 11451.17 238.49 52376.14 88888.00 2018-12-31 01:02:42.911 365 11451.11 238.54 52376.13 88888.00 2018-12-31 01:02:43.411 365 11451.09 238.55 52376.13 88888.00 2018-12-31 01:02:43.911 365 11451.09 238.55 52376.15 88888.00 2018-12-31 01:02:44.411 365 11451.08 238.53 52376.13 88888.00 2018-12-31 01:02:44.911 365 11451.03 238.57 52376.15 88888.00 2018-12-31 01:02:45.411 365 11451.03 238.59 52376.14 88888.00 2018-12-31 01:02:45.911 365 11451.04 238.58 52376.12 88888.00 2018-12-31 01:02:46.411 365 11450.99 238.60 52376.10 88888.00 2018-12-31 01:02:46.911 365 11450.96 238.65 52376.14 88888.00 2018-12-31 01:02:47.911 365 11450.91 238.71 52376.11 88888.00 2018-12-31 01:02:48.411 365 11450.91 238.70 52376.13 88888.00 2018-12-31 01:02:48.911 365 11450.90 238.71 52376.11 88888.00 2018-12-31 01:02:49.411 365 11450.83 238.73 52376.08 88888.00 2018-12-31 01:02:49.911 365 11450.80 238.73 52376.11 88888.00 2018-12-31 01:02:50.411 365 11450.82 238.80 52376.10 88888.00 2018-12-31 01:02:50.911 365 11450.81 238.79 52376.10 88888.00 2018-12-31 01:02:51.411 365 11450.82 238.79 52376.10 88888.00 2018-12-31 01:02:51.911 365 11450.81 238.80 52376.13 88888.00 2018-12-31 01:02:52.411 365 11450.71 238.79 52376.14 88888.00 2018-12-31 01:02:52.911 365 11450.68 238.74 52376.14 88888.00 2018-12-31 01:02:53.411 365 11450.67 238.73 52376.13 88888.00 2018-12-31 01:02:53.911 365 11450.66 238.74 52376.13 88888.00 2018-12-31 01:02:54.411 365 11450.60 238.70 52376.17 88888.00 2018-12-31 01:02:54.911 365 11450.55 238.74 52376.19 88888.00 2018-12-31 01:02:55.411 365 11450.54 238.77 52376.22 88888.00 2018-12-31 01:02:55.911 365 11450.54 238.73 52376.22 88888.00 2018-12-31 01:02:56.411 365 11450.55 238.72 52376.18 88888.00 2018-12-31 01:02:56.911 365 11450.55 238.72 52376.15 88888.00 2018-12-31 01:02:57.411 365 11450.51 238.71 52376.19 88888.00 2018-12-31 01:02:57.911 365 11450.48 238.74 52376.23 88888.00 2018-12-31 01:02:58.411 365 11450.48 238.68 52376.26 88888.00 2018-12-31 01:02:58.911 365 11450.50 238.69 52376.26 88888.00 2018-12-31 01:02:59.411 365 11450.54 238.71 52376.23 88888.00 2018-12-31 01:02:59.911 365 11450.49 238.68 52376.23 88888.00 2018-12-31 01:03:00.411 365 11450.39 238.70 52376.30 88888.00 2018-12-31 01:03:00.911 365 11450.43 238.65 52376.30 88888.00 2018-12-31 01:03:01.411 365 11450.45 238.63 52376.28 88888.00 2018-12-31 01:03:01.911 365 11450.47 238.59 52376.24 88888.00 2018-12-31 01:03:02.411 365 11450.50 238.61 52376.20 88888.00 2018-12-31 01:03:02.912 365 11450.47 238.62 52376.19 88888.00 2018-12-31 01:03:03.412 365 11450.40 238.60 52376.22 88888.00 2018-12-31 01:03:03.912 365 11450.39 238.59 52376.21 88888.00 2018-12-31 01:03:04.412 365 11450.38 238.59 52376.23 88888.00 2018-12-31 01:03:04.912 365 11450.33 238.59 52376.26 88888.00 2018-12-31 01:03:05.412 365 11450.29 238.62 52376.27 88888.00 2018-12-31 01:03:05.912 365 11450.28 238.61 52376.23 88888.00 2018-12-31 01:03:06.412 365 11450.25 238.64 52376.26 88888.00 2018-12-31 01:03:06.912 365 11450.22 238.64 52376.28 88888.00 2018-12-31 01:03:07.412 365 11450.21 238.68 52376.29 88888.00 2018-12-31 01:03:07.911 365 11450.25 238.63 52376.21 88888.00 2018-12-31 01:03:08.411 365 11450.23 238.64 52376.17 88888.00 2018-12-31 01:03:08.911 365 11450.21 238.64 52376.19 88888.00 2018-12-31 01:03:09.411 365 11450.22 238.65 52376.23 88888.00 2018-12-31 01:03:09.911 365 11450.16 238.69 52376.26 88888.00 2018-12-31 01:03:10.411 365 11450.07 238.72 52376.27 88888.00 2018-12-31 01:03:10.911 365 11450.03 238.76 52376.29 88888.00 2018-12-31 01:03:11.411 365 11450.06 238.73 52376.29 88888.00 2018-12-31 01:03:11.911 365 11450.06 238.76 52376.28 88888.00 2018-12-31 01:03:12.411 365 11450.07 238.73 52376.31 88888.00 2018-12-31 01:03:12.911 365 11450.06 238.72 52376.31 88888.00 2018-12-31 01:03:13.411 365 11450.02 238.73 52376.31 88888.00 2018-12-31 01:03:13.911 365 11450.03 238.79 52376.27 88888.00 2018-12-31 01:03:14.411 365 11450.05 238.82 52376.23 88888.00 2018-12-31 01:03:14.911 365 11450.04 238.90 52376.21 88888.00 2018-12-31 01:03:15.411 365 11450.06 238.91 52376.22 88888.00 2018-12-31 01:03:15.911 365 11450.06 238.88 52376.20 88888.00 2018-12-31 01:03:16.411 365 11450.07 238.88 52376.21 88888.00 2018-12-31 01:03:16.911 365 11450.04 238.87 52376.20 88888.00 2018-12-31 01:03:17.411 365 11450.02 238.87 52376.22 88888.00 2018-12-31 01:03:17.911 365 11450.04 238.86 52376.22 88888.00 2018-12-31 01:03:18.411 365 11450.03 238.93 52376.18 88888.00 2018-12-31 01:03:18.911 365 11450.06 238.99 52376.14 88888.00 2018-12-31 01:03:19.411 365 11450.11 238.97 52376.14 88888.00 2018-12-31 01:03:19.911 365 11450.12 239.00 52376.13 88888.00 2018-12-31 01:03:20.411 365 11450.10 239.08 52376.13 88888.00 2018-12-31 01:03:20.911 365 11450.06 239.12 52376.17 88888.00 2018-12-31 01:03:21.411 365 11449.98 239.10 52376.20 88888.00 2018-12-31 01:03:21.911 365 11449.94 239.11 52376.20 88888.00 2018-12-31 01:03:22.411 365 11450.04 239.13 52376.20 88888.00 2018-12-31 01:03:22.912 365 11450.08 239.18 52376.18 88888.00 2018-12-31 01:03:23.412 365 11450.04 239.15 52376.17 88888.00 2018-12-31 01:03:23.912 365 11450.03 239.20 52376.14 88888.00 2018-12-31 01:03:24.412 365 11450.02 239.20 52376.14 88888.00 2018-12-31 01:03:24.912 365 11450.03 239.15 52376.17 88888.00 2018-12-31 01:03:25.912 365 11449.96 239.22 52376.09 88888.00 2018-12-31 01:03:26.412 365 11449.97 239.26 52376.13 88888.00 2018-12-31 01:03:26.912 365 11449.88 239.30 52376.14 88888.00 2018-12-31 01:03:27.412 365 11449.86 239.36 52376.17 88888.00 2018-12-31 01:03:27.912 365 11449.85 239.34 52376.19 88888.00 2018-12-31 01:03:28.412 365 11449.84 239.31 52376.20 88888.00 2018-12-31 01:03:28.912 365 11449.82 239.34 52376.17 88888.00 2018-12-31 01:03:29.412 365 11449.89 239.36 52376.15 88888.00 2018-12-31 01:03:29.912 365 11449.88 239.36 52376.17 88888.00 2018-12-31 01:03:30.412 365 11449.85 239.37 52376.20 88888.00 2018-12-31 01:03:30.912 365 11449.85 239.41 52376.18 88888.00 2018-12-31 01:03:31.412 365 11449.81 239.41 52376.19 88888.00 2018-12-31 01:03:31.912 365 11449.77 239.42 52376.20 88888.00 2018-12-31 01:03:32.412 365 11449.76 239.46 52376.20 88888.00 2018-12-31 01:03:32.912 365 11449.75 239.52 52376.20 88888.00 2018-12-31 01:03:33.412 365 11449.72 239.56 52376.21 88888.00 2018-12-31 01:03:33.912 365 11449.71 239.54 52376.20 88888.00 2018-12-31 01:03:34.412 365 11449.72 239.55 52376.18 88888.00 2018-12-31 01:03:34.912 365 11449.68 239.55 52376.18 88888.00 2018-12-31 01:03:35.412 365 11449.64 239.56 52376.20 88888.00 2018-12-31 01:03:35.912 365 11449.62 239.57 52376.24 88888.00 2018-12-31 01:03:36.412 365 11449.61 239.55 52376.26 88888.00 2018-12-31 01:03:36.912 365 11449.62 239.61 52376.23 88888.00 2018-12-31 01:03:37.412 365 11449.59 239.66 52376.20 88888.00 2018-12-31 01:03:37.912 365 11449.59 239.67 52376.22 88888.00 2018-12-31 01:03:38.412 365 11449.57 239.68 52376.26 88888.00 2018-12-31 01:03:38.912 365 11449.55 239.69 52376.27 88888.00 2018-12-31 01:03:39.412 365 11449.53 239.66 52376.28 88888.00 2018-12-31 01:03:39.912 365 11449.52 239.64 52376.26 88888.00 2018-12-31 01:03:40.412 365 11449.47 239.71 52376.28 88888.00 2018-12-31 01:03:40.912 365 11449.44 239.76 52376.28 88888.00 2018-12-31 01:03:41.412 365 11449.40 239.76 52376.22 88888.00 2018-12-31 01:03:41.912 365 11449.40 239.75 52376.23 88888.00 2018-12-31 01:03:42.412 365 11449.43 239.73 52376.24 88888.00 2018-12-31 01:03:42.912 365 11449.45 239.75 52376.26 88888.00 2018-12-31 01:03:43.412 365 11449.46 239.76 52376.20 88888.00 2018-12-31 01:03:43.912 365 11449.46 239.79 52376.22 88888.00 2018-12-31 01:03:44.412 365 11449.45 239.83 52376.28 88888.00 2018-12-31 01:03:44.912 365 11449.44 239.83 52376.29 88888.00 2018-12-31 01:03:45.412 365 11449.44 239.86 52376.31 88888.00 2018-12-31 01:03:45.912 365 11449.44 239.84 52376.30 88888.00 2018-12-31 01:03:46.412 365 11449.43 239.86 52376.29 88888.00 2018-12-31 01:03:46.912 365 11449.44 239.90 52376.29 88888.00 2018-12-31 01:03:47.412 365 11449.42 239.88 52376.32 88888.00 2018-12-31 01:03:47.912 365 11449.43 239.94 52376.30 88888.00 2018-12-31 01:03:48.412 365 11449.42 239.96 52376.29 88888.00 2018-12-31 01:03:49.412 365 11449.41 239.97 52376.29 88888.00 2018-12-31 01:03:49.912 365 11449.35 240.00 52376.29 88888.00 2018-12-31 01:03:50.412 365 11449.32 240.04 52376.35 88888.00 2018-12-31 01:03:50.912 365 11449.29 240.04 52376.37 88888.00 2018-12-31 01:03:51.412 365 11449.34 239.99 52376.37 88888.00 2018-12-31 01:03:51.912 365 11449.37 240.04 52376.38 88888.00 2018-12-31 01:03:52.412 365 11449.35 240.07 52376.38 88888.00 2018-12-31 01:03:52.912 365 11449.35 240.07 52376.39 88888.00 2018-12-31 01:03:53.412 365 11449.31 240.12 52376.40 88888.00 2018-12-31 01:03:53.912 365 11449.34 240.20 52376.40 88888.00 2018-12-31 01:03:54.412 365 11449.35 240.20 52376.38 88888.00 2018-12-31 01:03:54.912 365 11449.27 240.19 52376.38 88888.00 2018-12-31 01:03:55.412 365 11449.26 240.24 52376.38 88888.00 2018-12-31 01:03:55.912 365 11449.23 240.24 52376.41 88888.00 2018-12-31 01:03:56.412 365 11449.22 240.24 52376.41 88888.00 2018-12-31 01:03:56.912 365 11449.20 240.24 52376.40 88888.00 2018-12-31 01:03:57.412 365 11449.17 240.26 52376.42 88888.00 2018-12-31 01:03:57.912 365 11449.14 240.25 52376.44 88888.00 2018-12-31 01:03:58.412 365 11449.17 240.22 52376.40 88888.00 2018-12-31 01:03:59.412 365 11449.14 240.26 52376.36 88888.00 2018-12-31 01:03:59.912 365 11449.22 240.28 52376.37 88888.00 2018-12-31 01:04:00.412 365 11449.20 240.29 52376.37 88888.00 2018-12-31 01:04:00.912 365 11449.22 240.31 52376.38 88888.00 2018-12-31 01:04:01.412 365 11449.27 240.34 52376.39 88888.00 2018-12-31 01:04:01.912 365 11449.28 240.33 52376.38 88888.00 2018-12-31 01:04:02.412 365 11449.25 240.32 52376.39 88888.00 2018-12-31 01:04:02.912 365 11449.22 240.35 52376.44 88888.00 2018-12-31 01:04:03.412 365 11449.24 240.35 52376.42 88888.00 2018-12-31 01:04:03.912 365 11449.22 240.37 52376.40 88888.00 2018-12-31 01:04:04.412 365 11449.15 240.37 52376.45 88888.00 2018-12-31 01:04:04.912 365 11449.09 240.36 52376.45 88888.00 2018-12-31 01:04:05.412 365 11449.07 240.42 52376.42 88888.00 2018-12-31 01:04:05.912 365 11449.05 240.41 52376.45 88888.00 2018-12-31 01:04:06.412 365 11449.06 240.41 52376.47 88888.00 2018-12-31 01:04:06.912 365 11449.03 240.43 52376.48 88888.00 2018-12-31 01:04:07.412 365 11449.02 240.45 52376.44 88888.00 2018-12-31 01:04:07.912 365 11449.05 240.42 52376.46 88888.00 2018-12-31 01:04:08.412 365 11449.03 240.38 52376.47 88888.00 2018-12-31 01:04:09.413 365 11449.00 240.42 52376.46 88888.00 2018-12-31 01:04:09.913 365 11449.01 240.42 52376.44 88888.00 2018-12-31 01:04:10.413 365 11449.01 240.46 52376.44 88888.00 2018-12-31 01:04:10.913 365 11448.98 240.46 52376.41 88888.00 2018-12-31 01:04:11.413 365 11449.00 240.46 52376.40 88888.00 2018-12-31 01:04:11.913 365 11449.01 240.49 52376.40 88888.00 2018-12-31 01:04:12.413 365 11449.01 240.47 52376.38 88888.00 2018-12-31 01:04:12.913 365 11449.05 240.49 52376.33 88888.00 2018-12-31 01:04:13.413 365 11449.05 240.49 52376.36 88888.00 2018-12-31 01:04:13.913 365 11449.03 240.54 52376.41 88888.00 2018-12-31 01:04:14.412 365 11449.03 240.51 52376.41 88888.00 2018-12-31 01:04:14.912 365 11449.03 240.49 52376.38 88888.00 2018-12-31 01:04:15.412 365 11449.05 240.53 52376.41 88888.00 2018-12-31 01:04:15.912 365 11449.00 240.56 52376.41 88888.00 2018-12-31 01:04:16.412 365 11449.00 240.60 52376.41 88888.00 2018-12-31 01:04:16.912 365 11448.97 240.62 52376.40 88888.00 2018-12-31 01:04:17.412 365 11448.90 240.65 52376.40 88888.00 2018-12-31 01:04:17.912 365 11448.87 240.68 52376.44 88888.00 2018-12-31 01:04:18.412 365 11448.90 240.77 52376.44 88888.00 2018-12-31 01:04:18.912 365 11448.92 240.76 52376.45 88888.00 2018-12-31 01:04:19.412 365 11448.87 240.77 52376.45 88888.00 2018-12-31 01:04:19.912 365 11448.83 240.82 52376.44 88888.00 2018-12-31 01:04:20.412 365 11448.82 240.87 52376.42 88888.00 2018-12-31 01:04:20.912 365 11448.80 240.92 52376.39 88888.00 2018-12-31 01:04:21.412 365 11448.82 240.96 52376.42 88888.00 2018-12-31 01:04:21.912 365 11448.85 241.00 52376.42 88888.00 2018-12-31 01:04:22.412 365 11448.79 241.00 52376.40 88888.00 2018-12-31 01:04:22.912 365 11448.76 241.05 52376.40 88888.00 2018-12-31 01:04:23.412 365 11448.74 241.05 52376.40 88888.00 2018-12-31 01:04:23.912 365 11448.73 241.05 52376.41 88888.00 2018-12-31 01:04:24.412 365 11448.75 241.04 52376.41 88888.00 2018-12-31 01:04:24.912 365 11448.71 241.09 52376.42 88888.00 2018-12-31 01:04:25.412 365 11448.74 241.13 52376.44 88888.00 2018-12-31 01:04:25.912 365 11448.75 241.20 52376.44 88888.00 2018-12-31 01:04:26.412 365 11448.76 241.21 52376.45 88888.00 2018-12-31 01:04:26.912 365 11448.73 241.26 52376.47 88888.00 2018-12-31 01:04:27.412 365 11448.70 241.25 52376.49 88888.00 2018-12-31 01:04:27.912 365 11448.71 241.26 52376.48 88888.00 2018-12-31 01:04:28.412 365 11448.76 241.30 52376.44 88888.00 2018-12-31 01:04:28.912 365 11448.75 241.32 52376.40 88888.00 2018-12-31 01:04:29.412 365 11448.74 241.31 52376.42 88888.00 2018-12-31 01:04:29.912 365 11448.72 241.34 52376.47 88888.00 2018-12-31 01:04:30.412 365 11448.73 241.32 52376.46 88888.00 2018-12-31 01:04:30.912 365 11448.74 241.40 52376.45 88888.00 2018-12-31 01:04:31.412 365 11448.76 241.40 52376.47 88888.00 2018-12-31 01:04:31.912 365 11448.79 241.39 52376.47 88888.00 2018-12-31 01:04:32.412 365 11448.84 241.40 52376.45 88888.00 2018-12-31 01:04:32.912 365 11448.87 241.39 52376.42 88888.00 2018-12-31 01:04:33.412 365 11448.84 241.41 52376.47 88888.00 2018-12-31 01:04:33.912 365 11448.87 241.49 52376.47 88888.00 2018-12-31 01:04:34.412 365 11448.93 241.50 52376.50 88888.00 2018-12-31 01:04:34.912 365 11448.98 241.57 52376.54 88888.00 2018-12-31 01:04:35.412 365 11448.94 241.55 52376.54 88888.00 2018-12-31 01:04:35.912 365 11448.93 241.58 52376.55 88888.00 2018-12-31 01:04:36.412 365 11448.94 241.60 52376.54 88888.00 2018-12-31 01:04:36.912 365 11448.92 241.55 52376.51 88888.00 2018-12-31 01:04:37.412 365 11448.97 241.59 52376.48 88888.00 2018-12-31 01:04:37.912 365 11448.97 241.64 52376.47 88888.00 2018-12-31 01:04:38.412 365 11448.93 241.64 52376.49 88888.00 2018-12-31 01:04:38.912 365 11448.88 241.68 52376.54 88888.00 2018-12-31 01:04:39.412 365 11448.90 241.73 52376.55 88888.00 2018-12-31 01:04:39.912 365 11448.90 241.74 52376.55 88888.00 2018-12-31 01:04:40.412 365 11448.87 241.75 52376.54 88888.00 2018-12-31 01:04:40.912 365 11448.90 241.77 52376.54 88888.00 2018-12-31 01:04:41.412 365 11448.88 241.80 52376.57 88888.00 2018-12-31 01:04:41.912 365 11448.88 241.86 52376.57 88888.00 2018-12-31 01:04:42.412 365 11448.84 241.87 52376.51 88888.00 2018-12-31 01:04:42.912 365 11448.85 241.90 52376.50 88888.00 2018-12-31 01:04:43.412 365 11448.90 241.90 52376.51 88888.00 2018-12-31 01:04:43.912 365 11448.88 241.97 52376.51 88888.00 2018-12-31 01:04:44.412 365 11448.92 241.98 52376.47 88888.00 2018-12-31 01:04:44.912 365 11448.90 241.97 52376.51 88888.00 2018-12-31 01:04:45.412 365 11448.88 241.97 52376.50 88888.00 2018-12-31 01:04:45.912 365 11448.90 242.01 52376.48 88888.00 2018-12-31 01:04:46.412 365 11448.88 242.09 52376.47 88888.00 2018-12-31 01:04:46.912 365 11448.87 242.13 52376.47 88888.00 2018-12-31 01:04:47.412 365 11448.88 242.11 52376.48 88888.00 2018-12-31 01:04:47.912 365 11448.85 242.11 52376.47 88888.00 2018-12-31 01:04:48.412 365 11448.88 242.17 52376.47 88888.00 2018-12-31 01:04:48.912 365 11448.85 242.17 52376.50 88888.00 2018-12-31 01:04:49.412 365 11448.85 242.21 52376.53 88888.00 2018-12-31 01:04:49.912 365 11448.83 242.21 52376.56 88888.00 2018-12-31 01:04:50.412 365 11448.78 242.21 52376.56 88888.00 2018-12-31 01:04:50.912 365 11448.80 242.21 52376.54 88888.00 2018-12-31 01:04:51.412 365 11448.80 242.25 52376.54 88888.00 2018-12-31 01:04:51.912 365 11448.79 242.27 52376.53 88888.00 2018-12-31 01:04:52.412 365 11448.74 242.30 52376.49 88888.00 2018-12-31 01:04:52.912 365 11448.72 242.35 52376.48 88888.00 2018-12-31 01:04:53.412 365 11448.68 242.33 52376.53 88888.00 2018-12-31 01:04:53.912 365 11448.73 242.35 52376.56 88888.00 2018-12-31 01:04:54.412 365 11448.75 242.37 52376.55 88888.00 2018-12-31 01:04:54.912 365 11448.72 242.37 52376.58 88888.00 2018-12-31 01:04:55.412 365 11448.71 242.33 52376.55 88888.00 2018-12-31 01:04:55.912 365 11448.72 242.39 52376.53 88888.00 2018-12-31 01:04:56.412 365 11448.67 242.43 52376.57 88888.00 2018-12-31 01:04:56.912 365 11448.67 242.39 52376.59 88888.00 2018-12-31 01:04:57.412 365 11448.71 242.41 52376.62 88888.00 2018-12-31 01:04:57.912 365 11448.70 242.40 52376.59 88888.00 2018-12-31 01:04:58.412 365 11448.70 242.40 52376.59 88888.00 2018-12-31 01:04:58.912 365 11448.64 242.40 52376.57 88888.00 2018-12-31 01:04:59.412 365 11448.61 242.42 52376.61 88888.00 2018-12-31 01:04:59.912 365 11448.58 242.42 52376.62 88888.00 2018-12-31 01:05:00.912 365 11448.57 242.41 52376.62 88888.00 2018-12-31 01:05:01.412 365 11448.57 242.46 52376.58 88888.00 2018-12-31 01:05:01.912 365 11448.55 242.48 52376.59 88888.00 2018-12-31 01:05:02.412 365 11448.50 242.48 52376.59 88888.00 2018-12-31 01:05:02.912 365 11448.45 242.39 52376.56 88888.00 2018-12-31 01:05:03.412 365 11448.48 242.43 52376.51 88888.00 2018-12-31 01:05:03.912 365 11448.47 242.45 52376.55 88888.00 2018-12-31 01:05:04.412 365 11448.40 242.42 52376.56 88888.00 2018-12-31 01:05:04.912 365 11448.40 242.42 52376.61 88888.00 2018-12-31 01:05:05.412 365 11448.37 242.47 52376.66 88888.00 2018-12-31 01:05:05.913 365 11448.32 242.52 52376.70 88888.00 2018-12-31 01:05:06.413 365 11448.33 242.51 52376.71 88888.00 2018-12-31 01:05:06.913 365 11448.33 242.50 52376.67 88888.00 2018-12-31 01:05:07.413 365 11448.32 242.49 52376.65 88888.00 2018-12-31 01:05:07.913 365 11448.26 242.48 52376.61 88888.00 2018-12-31 01:05:08.413 365 11448.26 242.51 52376.61 88888.00 2018-12-31 01:05:08.913 365 11448.27 242.55 52376.62 88888.00 2018-12-31 01:05:09.413 365 11448.26 242.60 52376.58 88888.00 2018-12-31 01:05:09.913 365 11448.26 242.61 52376.62 88888.00 2018-12-31 01:05:10.413 365 11448.29 242.64 52376.65 88888.00 2018-12-31 01:05:10.912 365 11448.27 242.61 52376.62 88888.00 2018-12-31 01:05:11.412 365 11448.24 242.66 52376.65 88888.00 2018-12-31 01:05:11.912 365 11448.23 242.68 52376.68 88888.00 2018-12-31 01:05:12.412 365 11448.14 242.76 52376.68 88888.00 2018-12-31 01:05:12.912 365 11448.15 242.71 52376.73 88888.00 2018-12-31 01:05:13.412 365 11448.17 242.70 52376.70 88888.00 2018-12-31 01:05:13.912 365 11448.18 242.74 52376.70 88888.00 2018-12-31 01:05:14.412 365 11448.17 242.79 52376.71 88888.00 2018-12-31 01:05:14.912 365 11448.15 242.86 52376.68 88888.00 2018-12-31 01:05:15.412 365 11448.14 242.90 52376.67 88888.00 2018-12-31 01:05:15.912 365 11448.13 242.95 52376.67 88888.00 2018-12-31 01:05:16.412 365 11448.12 242.94 52376.67 88888.00 2018-12-31 01:05:16.912 365 11448.12 242.91 52376.66 88888.00 2018-12-31 01:05:17.412 365 11448.15 242.96 52376.66 88888.00 2018-12-31 01:05:17.912 365 11448.14 242.97 52376.67 88888.00 2018-12-31 01:05:18.412 365 11448.20 242.98 52376.67 88888.00 2018-12-31 01:05:18.912 365 11448.19 243.00 52376.67 88888.00 2018-12-31 01:05:19.412 365 11448.15 243.04 52376.67 88888.00 2018-12-31 01:05:19.912 365 11448.12 243.06 52376.71 88888.00 2018-12-31 01:05:20.412 365 11448.06 243.08 52376.72 88888.00 2018-12-31 01:05:20.912 365 11448.05 243.13 52376.71 88888.00 2018-12-31 01:05:21.412 365 11448.04 243.20 52376.66 88888.00 2018-12-31 01:05:21.912 365 11448.08 243.20 52376.63 88888.00 2018-12-31 01:05:22.412 365 11448.09 243.25 52376.61 88888.00 2018-12-31 01:05:22.912 365 11448.12 243.30 52376.65 88888.00 2018-12-31 01:05:23.412 365 11448.14 243.30 52376.66 88888.00 2018-12-31 01:05:23.912 365 11448.12 243.24 52376.70 88888.00 2018-12-31 01:05:24.412 365 11448.06 243.27 52376.65 88888.00 2018-12-31 01:05:24.912 365 11448.04 243.30 52376.67 88888.00 2018-12-31 01:05:25.412 365 11448.08 243.35 52376.68 88888.00 2018-12-31 01:05:25.912 365 11448.06 243.38 52376.71 88888.00 2018-12-31 01:05:26.412 365 11448.04 243.43 52376.70 88888.00 2018-12-31 01:05:26.912 365 11448.10 243.41 52376.64 88888.00 2018-12-31 01:05:27.412 365 11448.12 243.46 52376.65 88888.00 2018-12-31 01:05:27.912 365 11448.06 243.45 52376.67 88888.00 2018-12-31 01:05:28.412 365 11448.05 243.43 52376.66 88888.00 2018-12-31 01:05:28.912 365 11448.10 243.43 52376.70 88888.00 2018-12-31 01:05:29.412 365 11448.10 243.44 52376.72 88888.00 2018-12-31 01:05:29.912 365 11448.13 243.45 52376.74 88888.00 2018-12-31 01:05:30.412 365 11448.10 243.47 52376.76 88888.00 2018-12-31 01:05:30.912 365 11448.02 243.48 52376.74 88888.00 2018-12-31 01:05:31.412 365 11447.97 243.44 52376.74 88888.00 2018-12-31 01:05:31.912 365 11447.95 243.44 52376.73 88888.00 2018-12-31 01:05:32.412 365 11447.99 243.44 52376.71 88888.00 2018-12-31 01:05:32.912 365 11448.04 243.46 52376.71 88888.00 2018-12-31 01:05:33.412 365 11448.04 243.42 52376.68 88888.00 2018-12-31 01:05:33.912 365 11448.02 243.44 52376.68 88888.00 2018-12-31 01:05:34.412 365 11448.04 243.45 52376.72 88888.00 2018-12-31 01:05:34.912 365 11448.02 243.47 52376.73 88888.00 2018-12-31 01:05:35.412 365 11447.96 243.46 52376.75 88888.00 2018-12-31 01:05:35.912 365 11447.96 243.45 52376.81 88888.00 2018-12-31 01:05:36.412 365 11447.95 243.43 52376.79 88888.00 2018-12-31 01:05:36.912 365 11447.89 243.49 52376.77 88888.00 2018-12-31 01:05:37.412 365 11447.92 243.49 52376.80 88888.00 2018-12-31 01:05:37.912 365 11447.95 243.52 52376.80 88888.00 2018-12-31 01:05:38.412 365 11447.95 243.53 52376.79 88888.00 2018-12-31 01:05:38.912 365 11447.96 243.53 52376.77 88888.00 2018-12-31 01:05:39.412 365 11447.91 243.51 52376.79 88888.00 2018-12-31 01:05:39.912 365 11447.88 243.51 52376.79 88888.00 2018-12-31 01:05:40.412 365 11447.91 243.55 52376.77 88888.00 2018-12-31 01:05:40.912 365 11447.91 243.57 52376.77 88888.00 2018-12-31 01:05:41.412 365 11447.86 243.56 52376.80 88888.00 2018-12-31 01:05:41.912 365 11447.86 243.55 52376.81 88888.00 2018-12-31 01:05:42.412 365 11447.83 243.53 52376.80 88888.00 2018-12-31 01:05:42.912 365 11447.80 243.52 52376.81 88888.00 2018-12-31 01:05:43.412 365 11447.77 243.54 52376.83 88888.00 2018-12-31 01:05:43.912 365 11447.77 243.51 52376.84 88888.00 2018-12-31 01:05:44.412 365 11447.82 243.51 52376.84 88888.00 2018-12-31 01:05:44.912 365 11447.82 243.53 52376.83 88888.00 2018-12-31 01:05:45.412 365 11447.78 243.54 52376.82 88888.00 2018-12-31 01:05:45.912 365 11447.77 243.55 52376.85 88888.00 2018-12-31 01:05:46.412 365 11447.78 243.53 52376.80 88888.00 2018-12-31 01:05:46.912 365 11447.71 243.54 52376.75 88888.00 2018-12-31 01:05:47.412 365 11447.73 243.58 52376.79 88888.00 2018-12-31 01:05:47.912 365 11447.74 243.56 52376.75 88888.00 2018-12-31 01:05:48.412 365 11447.75 243.55 52376.70 88888.00 2018-12-31 01:05:48.912 365 11447.77 243.52 52376.71 88888.00 2018-12-31 01:05:49.412 365 11447.78 243.52 52376.73 88888.00 2018-12-31 01:05:49.912 365 11447.77 243.55 52376.73 88888.00 2018-12-31 01:05:50.412 365 11447.74 243.55 52376.72 88888.00 2018-12-31 01:05:50.912 365 11447.73 243.53 52376.73 88888.00 2018-12-31 01:05:51.412 365 11447.75 243.55 52376.72 88888.00 2018-12-31 01:05:51.912 365 11447.78 243.57 52376.66 88888.00 2018-12-31 01:05:52.412 365 11447.70 243.56 52376.66 88888.00 2018-12-31 01:05:52.912 365 11447.68 243.56 52376.68 88888.00 2018-12-31 01:05:53.412 365 11447.70 243.55 52376.70 88888.00 2018-12-31 01:05:53.912 365 11447.73 243.56 52376.70 88888.00 2018-12-31 01:05:54.412 365 11447.74 243.59 52376.65 88888.00 2018-12-31 01:05:54.912 365 11447.70 243.61 52376.65 88888.00 2018-12-31 01:05:55.412 365 11447.68 243.58 52376.66 88888.00 2018-12-31 01:05:55.912 365 11447.65 243.55 52376.65 88888.00 2018-12-31 01:05:56.412 365 11447.67 243.56 52376.63 88888.00 2018-12-31 01:05:56.912 365 11447.66 243.59 52376.64 88888.00 2018-12-31 01:05:57.412 365 11447.64 243.62 52376.68 88888.00 2018-12-31 01:05:57.912 365 11447.62 243.59 52376.67 88888.00 2018-12-31 01:05:58.412 365 11447.59 243.55 52376.68 88888.00 2018-12-31 01:05:58.912 365 11447.61 243.59 52376.68 88888.00 2018-12-31 01:05:59.412 365 11447.65 243.58 52376.71 88888.00 2018-12-31 01:05:59.912 365 11447.66 243.54 52376.71 88888.00 2018-12-31 01:06:00.412 365 11447.64 243.55 52376.70 88888.00 2018-12-31 01:06:00.913 365 11447.62 243.59 52376.74 88888.00 2018-12-31 01:06:01.413 365 11447.62 243.59 52376.73 88888.00 2018-12-31 01:06:01.913 365 11447.61 243.62 52376.72 88888.00 2018-12-31 01:06:02.413 365 11447.60 243.56 52376.70 88888.00 2018-12-31 01:06:02.913 365 11447.59 243.55 52376.72 88888.00 2018-12-31 01:06:03.413 365 11447.59 243.55 52376.67 88888.00 2018-12-31 01:06:03.913 365 11447.64 243.56 52376.71 88888.00 2018-12-31 01:06:04.413 365 11447.64 243.57 52376.75 88888.00 2018-12-31 01:06:04.913 365 11447.61 243.55 52376.76 88888.00 2018-12-31 01:06:05.413 365 11447.59 243.55 52376.75 88888.00 2018-12-31 01:06:05.913 365 11447.59 243.59 52376.75 88888.00 2018-12-31 01:06:06.413 365 11447.59 243.62 52376.77 88888.00 2018-12-31 01:06:06.913 365 11447.58 243.62 52376.76 88888.00 2018-12-31 01:06:07.413 365 11447.61 243.63 52376.76 88888.00 2018-12-31 01:06:07.913 365 11447.62 243.63 52376.74 88888.00 2018-12-31 01:06:08.413 365 11447.68 243.62 52376.72 88888.00 2018-12-31 01:06:08.913 365 11447.74 243.62 52376.71 88888.00 2018-12-31 01:06:09.413 365 11447.73 243.64 52376.70 88888.00 2018-12-31 01:06:09.913 365 11447.71 243.67 52376.65 88888.00 2018-12-31 01:06:10.413 365 11447.68 243.77 52376.63 88888.00 2018-12-31 01:06:10.913 365 11447.61 243.80 52376.62 88888.00 2018-12-31 01:06:11.413 365 11447.59 243.82 52376.62 88888.00 2018-12-31 01:06:11.913 365 11447.68 243.80 52376.63 88888.00 2018-12-31 01:06:12.413 365 11447.74 243.78 52376.65 88888.00 2018-12-31 01:06:12.913 365 11447.77 243.81 52376.66 88888.00 2018-12-31 01:06:13.413 365 11447.73 243.82 52376.66 88888.00 2018-12-31 01:06:13.913 365 11447.70 243.87 52376.66 88888.00 2018-12-31 01:06:14.413 365 11447.69 243.90 52376.63 88888.00 2018-12-31 01:06:14.913 365 11447.74 243.93 52376.62 88888.00 2018-12-31 01:06:15.413 365 11447.75 243.92 52376.65 88888.00 2018-12-31 01:06:15.913 365 11447.69 243.95 52376.68 88888.00 2018-12-31 01:06:16.413 365 11447.64 244.07 52376.70 88888.00 2018-12-31 01:06:16.913 365 11447.61 244.12 52376.72 88888.00 2018-12-31 01:06:17.413 365 11447.65 244.11 52376.74 88888.00 2018-12-31 01:06:17.913 365 11447.62 244.16 52376.73 88888.00 2018-12-31 01:06:18.413 365 11447.64 244.17 52376.72 88888.00 2018-12-31 01:06:18.913 365 11447.61 244.23 52376.68 88888.00 2018-12-31 01:06:19.413 365 11447.65 244.24 52376.66 88888.00 2018-12-31 01:06:19.913 365 11447.68 244.26 52376.71 88888.00 2018-12-31 01:06:20.413 365 11447.66 244.25 52376.66 88888.00 2018-12-31 01:06:20.913 365 11447.64 244.29 52376.70 88888.00 2018-12-31 01:06:21.413 365 11447.62 244.32 52376.73 88888.00 2018-12-31 01:06:22.413 365 11447.64 244.36 52376.72 88888.00 2018-12-31 01:06:22.913 365 11447.67 244.34 52376.75 88888.00 2018-12-31 01:06:23.413 365 11447.70 244.36 52376.70 88888.00 2018-12-31 01:06:23.913 365 11447.71 244.42 52376.70 88888.00 2018-12-31 01:06:24.413 365 11447.69 244.43 52376.71 88888.00 2018-12-31 01:06:24.913 365 11447.69 244.42 52376.71 88888.00 2018-12-31 01:06:25.413 365 11447.69 244.43 52376.71 88888.00 2018-12-31 01:06:25.913 365 11447.69 244.46 52376.72 88888.00 2018-12-31 01:06:26.413 365 11447.67 244.48 52376.72 88888.00 2018-12-31 01:06:26.913 365 11447.68 244.52 52376.72 88888.00 2018-12-31 01:06:27.413 365 11447.74 244.54 52376.71 88888.00 2018-12-31 01:06:27.913 365 11447.70 244.51 52376.71 88888.00 2018-12-31 01:06:28.413 365 11447.73 244.50 52376.77 88888.00 2018-12-31 01:06:28.913 365 11447.67 244.50 52376.80 88888.00 2018-12-31 01:06:29.413 365 11447.64 244.51 52376.82 88888.00 2018-12-31 01:06:29.913 365 11447.67 244.50 52376.82 88888.00 2018-12-31 01:06:30.413 365 11447.65 244.45 52376.83 88888.00 2018-12-31 01:06:30.913 365 11447.62 244.44 52376.83 88888.00 2018-12-31 01:06:31.413 365 11447.64 244.35 52376.84 88888.00 2018-12-31 01:06:31.913 365 11447.60 244.34 52376.83 88888.00 2018-12-31 01:06:32.413 365 11447.58 244.29 52376.84 88888.00 2018-12-31 01:06:32.913 365 11447.52 244.26 52376.83 88888.00 2018-12-31 01:06:33.413 365 11447.45 244.26 52376.88 88888.00 2018-12-31 01:06:33.913 365 11447.40 244.29 52376.85 88888.00 2018-12-31 01:06:34.413 365 11447.41 244.25 52376.85 88888.00 2018-12-31 01:06:34.913 365 11447.44 244.19 52376.91 88888.00 2018-12-31 01:06:35.413 365 11447.41 244.13 52376.91 88888.00 2018-12-31 01:06:35.913 365 11447.42 244.11 52376.89 88888.00 2018-12-31 01:06:36.413 365 11447.39 244.02 52376.84 88888.00 2018-12-31 01:06:36.913 365 11447.36 243.97 52376.88 88888.00 2018-12-31 01:06:37.413 365 11447.33 243.95 52376.92 88888.00 2018-12-31 01:06:37.913 365 11447.34 243.92 52376.92 88888.00 2018-12-31 01:06:38.413 365 11447.34 243.93 52376.91 88888.00 2018-12-31 01:06:38.913 365 11447.31 243.90 52376.91 88888.00 2018-12-31 01:06:39.413 365 11447.27 243.88 52376.90 88888.00 2018-12-31 01:06:39.913 365 11447.25 243.85 52376.92 88888.00 2018-12-31 01:06:40.413 365 11447.27 243.81 52376.93 88888.00 2018-12-31 01:06:40.913 365 11447.27 243.80 52376.91 88888.00 2018-12-31 01:06:41.413 365 11447.24 243.77 52376.93 88888.00 2018-12-31 01:06:41.913 365 11447.21 243.76 52376.94 88888.00 2018-12-31 01:06:42.413 365 11447.16 243.78 52376.93 88888.00 2018-12-31 01:06:42.913 365 11447.14 243.82 52376.94 88888.00 2018-12-31 01:06:43.413 365 11447.07 243.75 52376.95 88888.00 2018-12-31 01:06:43.913 365 11447.09 243.73 52376.95 88888.00 2018-12-31 01:06:44.413 365 11447.10 243.74 52376.98 88888.00 2018-12-31 01:06:44.913 365 11447.09 243.70 52376.98 88888.00 2018-12-31 01:06:45.413 365 11447.13 243.66 52376.99 88888.00 2018-12-31 01:06:45.913 365 11447.16 243.67 52376.98 88888.00 2018-12-31 01:06:46.413 365 11447.14 243.66 52376.95 88888.00 2018-12-31 01:06:46.913 365 11447.09 243.66 52376.93 88888.00 2018-12-31 01:06:47.413 365 11447.12 243.72 52376.94 88888.00 2018-12-31 01:06:47.913 365 11447.12 243.73 52376.89 88888.00 2018-12-31 01:06:48.413 365 11447.12 243.78 52376.91 88888.00 2018-12-31 01:06:48.913 365 11447.10 243.87 52376.91 88888.00 2018-12-31 01:06:49.413 365 11447.12 243.87 52376.90 88888.00 2018-12-31 01:06:49.913 365 11447.08 243.83 52376.91 88888.00 2018-12-31 01:06:50.413 365 11447.12 243.82 52376.90 88888.00 2018-12-31 01:06:50.913 365 11447.17 243.85 52376.88 88888.00 2018-12-31 01:06:51.413 365 11447.15 243.82 52376.89 88888.00 2018-12-31 01:06:51.913 365 11447.18 243.85 52376.85 88888.00 2018-12-31 01:06:52.413 365 11447.16 243.87 52376.86 88888.00 2018-12-31 01:06:52.913 365 11447.14 243.88 52376.89 88888.00 2018-12-31 01:06:53.413 365 11447.16 243.91 52376.86 88888.00 2018-12-31 01:06:53.913 365 11447.16 243.94 52376.86 88888.00 2018-12-31 01:06:54.413 365 11447.20 243.92 52376.86 88888.00 2018-12-31 01:06:54.913 365 11447.25 243.95 52376.86 88888.00 2018-12-31 01:06:55.413 365 11447.29 243.96 52376.83 88888.00 2018-12-31 01:06:55.913 365 11447.26 243.98 52376.84 88888.00 2018-12-31 01:06:56.413 365 11447.23 244.01 52376.86 88888.00 2018-12-31 01:06:56.913 365 11447.25 244.03 52376.86 88888.00 2018-12-31 01:06:57.413 365 11447.30 244.06 52376.85 88888.00 2018-12-31 01:06:57.913 365 11447.30 244.07 52376.88 88888.00 2018-12-31 01:06:58.413 365 11447.32 244.07 52376.89 88888.00 2018-12-31 01:06:58.913 365 11447.31 244.07 52376.89 88888.00 2018-12-31 01:06:59.413 365 11447.24 244.09 52376.89 88888.00 2018-12-31 01:06:59.913 365 11447.27 244.15 52376.90 88888.00 2018-12-31 01:07:00.413 365 11447.31 244.12 52376.91 88888.00 2018-12-31 01:07:00.913 365 11447.32 244.11 52376.92 88888.00 2018-12-31 01:07:01.413 365 11447.32 244.14 52376.90 88888.00 2018-12-31 01:07:01.913 365 11447.30 244.20 52376.93 88888.00 2018-12-31 01:07:02.413 365 11447.30 244.22 52376.94 88888.00 2018-12-31 01:07:02.913 365 11447.25 244.22 52376.92 88888.00 2018-12-31 01:07:03.413 365 11447.24 244.24 52376.93 88888.00 2018-12-31 01:07:03.913 365 11447.24 244.27 52376.97 88888.00 2018-12-31 01:07:04.413 365 11447.29 244.31 52377.01 88888.00 2018-12-31 01:07:04.913 365 11447.30 244.31 52377.01 88888.00 2018-12-31 01:07:05.413 365 11447.35 244.25 52377.02 88888.00 2018-12-31 01:07:05.913 365 11447.32 244.27 52377.01 88888.00 2018-12-31 01:07:06.413 365 11447.26 244.30 52377.02 88888.00 2018-12-31 01:07:06.913 365 11447.18 244.32 52377.02 88888.00 2018-12-31 01:07:07.413 365 11447.24 244.34 52376.99 88888.00 2018-12-31 01:07:07.913 365 11447.25 244.38 52377.01 88888.00 2018-12-31 01:07:08.413 365 11447.16 244.38 52377.05 88888.00 2018-12-31 01:07:08.913 365 11447.21 244.38 52377.10 88888.00 2018-12-31 01:07:09.413 365 11447.23 244.35 52377.11 88888.00 2018-12-31 01:07:09.913 365 11447.22 244.38 52377.16 88888.00 2018-12-31 01:07:10.413 365 11447.23 244.34 52377.11 88888.00 2018-12-31 01:07:10.913 365 11447.22 244.31 52377.11 88888.00 2018-12-31 01:07:11.413 365 11447.14 244.29 52377.09 88888.00 2018-12-31 01:07:11.913 365 11447.10 244.35 52377.10 88888.00 2018-12-31 01:07:12.413 365 11447.10 244.39 52377.11 88888.00 2018-12-31 01:07:12.913 365 11447.08 244.35 52377.11 88888.00 2018-12-31 01:07:13.413 365 11447.06 244.40 52377.14 88888.00 2018-12-31 01:07:13.913 365 11447.08 244.38 52377.18 88888.00 2018-12-31 01:07:14.413 365 11447.08 244.38 52377.16 88888.00 2018-12-31 01:07:14.913 365 11447.03 244.31 52377.12 88888.00 2018-12-31 01:07:15.413 365 11447.01 244.32 52377.14 88888.00 2018-12-31 01:07:15.913 365 11447.05 244.34 52377.15 88888.00 2018-12-31 01:07:16.413 365 11447.06 244.35 52377.16 88888.00 2018-12-31 01:07:16.913 365 11447.06 244.32 52377.17 88888.00 2018-12-31 01:07:17.414 365 11447.05 244.35 52377.16 88888.00 2018-12-31 01:07:17.914 365 11447.03 244.36 52377.14 88888.00 2018-12-31 01:07:18.414 365 11447.05 244.40 52377.15 88888.00 2018-12-31 01:07:18.914 365 11447.10 244.44 52377.14 88888.00 2018-12-31 01:07:19.414 365 11447.05 244.44 52377.10 88888.00 2018-12-31 01:07:19.914 365 11447.00 244.40 52377.12 88888.00 2018-12-31 01:07:20.414 365 11446.99 244.41 52377.15 88888.00 2018-12-31 01:07:20.914 365 11446.99 244.43 52377.14 88888.00 2018-12-31 01:07:21.414 365 11447.04 244.40 52377.15 88888.00 2018-12-31 01:07:21.914 365 11447.05 244.40 52377.14 88888.00 2018-12-31 01:07:22.413 365 11447.10 244.42 52377.09 88888.00 2018-12-31 01:07:22.913 365 11447.10 244.42 52377.09 88888.00 2018-12-31 01:07:23.413 365 11447.16 244.43 52377.11 88888.00 2018-12-31 01:07:23.913 365 11447.14 244.50 52377.07 88888.00 2018-12-31 01:07:24.413 365 11447.13 244.49 52377.05 88888.00 2018-12-31 01:07:24.913 365 11447.15 244.53 52377.08 88888.00 2018-12-31 01:07:25.413 365 11447.13 244.51 52377.01 88888.00 2018-12-31 01:07:25.913 365 11447.07 244.49 52377.05 88888.00 2018-12-31 01:07:26.413 365 11447.06 244.49 52377.09 88888.00 2018-12-31 01:07:26.913 365 11447.08 244.49 52377.08 88888.00 2018-12-31 01:07:27.413 365 11447.05 244.49 52377.07 88888.00 2018-12-31 01:07:27.913 365 11447.05 244.48 52377.09 88888.00 2018-12-31 01:07:28.413 365 11447.06 244.51 52377.07 88888.00 2018-12-31 01:07:28.913 365 11447.14 244.55 52377.03 88888.00 2018-12-31 01:07:29.413 365 11447.14 244.50 52377.03 88888.00 2018-12-31 01:07:29.913 365 11447.14 244.50 52377.05 88888.00 2018-12-31 01:07:30.413 365 11447.12 244.46 52377.06 88888.00 2018-12-31 01:07:30.913 365 11447.20 244.48 52377.06 88888.00 2018-12-31 01:07:31.413 365 11447.18 244.44 52377.05 88888.00 2018-12-31 01:07:31.913 365 11447.14 244.41 52377.05 88888.00 2018-12-31 01:07:32.413 365 11447.17 244.41 52377.08 88888.00 2018-12-31 01:07:32.913 365 11447.14 244.43 52377.11 88888.00 2018-12-31 01:07:33.913 365 11447.10 244.44 52377.10 88888.00 2018-12-31 01:07:34.413 365 11447.13 244.42 52377.11 88888.00 2018-12-31 01:07:34.913 365 11447.07 244.44 52377.08 88888.00 2018-12-31 01:07:35.413 365 11447.07 244.45 52377.05 88888.00 2018-12-31 01:07:35.913 365 11447.07 244.44 52377.09 88888.00 2018-12-31 01:07:36.413 365 11447.04 244.45 52377.12 88888.00 2018-12-31 01:07:36.913 365 11447.08 244.45 52377.16 88888.00 2018-12-31 01:07:37.413 365 11447.13 244.44 52377.12 88888.00 2018-12-31 01:07:37.913 365 11447.13 244.41 52377.11 88888.00 2018-12-31 01:07:38.413 365 11447.06 244.44 52377.10 88888.00 2018-12-31 01:07:38.913 365 11447.05 244.46 52377.11 88888.00 2018-12-31 01:07:39.413 365 11447.10 244.42 52377.08 88888.00 2018-12-31 01:07:39.913 365 11447.13 244.39 52377.07 88888.00 2018-12-31 01:07:40.413 365 11447.12 244.33 52377.08 88888.00 2018-12-31 01:07:40.913 365 11447.10 244.33 52377.07 88888.00 2018-12-31 01:07:41.413 365 11447.16 244.39 52377.06 88888.00 2018-12-31 01:07:41.913 365 11447.21 244.41 52377.01 88888.00 2018-12-31 01:07:42.413 365 11447.23 244.44 52377.01 88888.00 2018-12-31 01:07:42.913 365 11447.22 244.39 52377.02 88888.00 2018-12-31 01:07:43.914 365 11447.24 244.44 52377.10 88888.00 2018-12-31 01:07:44.414 365 11447.27 244.45 52377.12 88888.00 2018-12-31 01:07:44.914 365 11447.22 244.48 52377.15 88888.00 2018-12-31 01:07:45.414 365 11447.24 244.48 52377.18 88888.00 2018-12-31 01:07:45.914 365 11447.24 244.48 52377.18 88888.00 2018-12-31 01:07:46.414 365 11447.21 244.48 52377.18 88888.00 2018-12-31 01:07:46.914 365 11447.18 244.50 52377.17 88888.00 2018-12-31 01:07:47.414 365 11447.21 244.49 52377.21 88888.00 2018-12-31 01:07:47.914 365 11447.23 244.55 52377.25 88888.00 2018-12-31 01:07:48.414 365 11447.29 244.56 52377.25 88888.00 2018-12-31 01:07:48.913 365 11447.29 244.58 52377.20 88888.00 2018-12-31 01:07:49.413 365 11447.26 244.55 52377.23 88888.00 2018-12-31 01:07:49.913 365 11447.29 244.60 52377.24 88888.00 2018-12-31 01:07:50.413 365 11447.26 244.64 52377.23 88888.00 2018-12-31 01:07:50.913 365 11447.25 244.61 52377.24 88888.00 2018-12-31 01:07:51.413 365 11447.27 244.62 52377.20 88888.00 2018-12-31 01:07:51.913 365 11447.27 244.64 52377.26 88888.00 2018-12-31 01:07:52.413 365 11447.23 244.67 52377.25 88888.00 2018-12-31 01:07:52.913 365 11447.27 244.69 52377.26 88888.00 2018-12-31 01:07:54.403 365 11447.26 244.71 52377.27 88888.00 2018-12-31 01:07:54.903 365 11447.30 244.68 52377.29 88888.00 2018-12-31 01:07:55.403 365 11447.29 244.72 52377.30 88888.00 2018-12-31 01:07:55.903 365 11447.31 244.74 52377.27 88888.00 2018-12-31 01:07:56.403 365 11447.34 244.75 52377.24 88888.00 2018-12-31 01:07:56.903 365 11447.35 244.80 52377.26 88888.00 2018-12-31 01:07:57.403 365 11447.31 244.85 52377.26 88888.00 2018-12-31 01:07:57.903 365 11447.36 244.96 52377.21 88888.00 2018-12-31 01:07:58.403 365 11447.34 244.93 52377.24 88888.00 2018-12-31 01:07:58.903 365 11447.36 244.98 52377.28 88888.00 2018-12-31 01:07:59.403 365 11447.38 244.98 52377.28 88888.00 2018-12-31 01:07:59.903 365 11447.34 245.00 52377.30 88888.00 2018-12-31 01:08:00.403 365 11447.35 245.06 52377.26 88888.00 2018-12-31 01:08:00.903 365 11447.35 245.11 52377.25 88888.00 2018-12-31 01:08:01.403 365 11447.35 245.17 52377.28 88888.00 2018-12-31 01:08:01.903 365 11447.34 245.24 52377.25 88888.00 2018-12-31 01:08:02.403 365 11447.36 245.24 52377.26 88888.00 2018-12-31 01:08:02.903 365 11447.36 245.27 52377.26 88888.00 2018-12-31 01:08:03.403 365 11447.34 245.32 52377.24 88888.00 2018-12-31 01:08:03.903 365 11447.30 245.33 52377.28 88888.00 2018-12-31 01:08:04.403 365 11447.33 245.37 52377.26 88888.00 2018-12-31 01:08:04.903 365 11447.41 245.37 52377.23 88888.00 2018-12-31 01:08:05.403 365 11447.39 245.38 52377.25 88888.00 2018-12-31 01:08:05.903 365 11447.39 245.43 52377.26 88888.00 2018-12-31 01:08:06.403 365 11447.43 245.50 52377.29 88888.00 2018-12-31 01:08:06.903 365 11447.38 245.51 52377.28 88888.00 2018-12-31 01:08:07.403 365 11447.34 245.51 52377.27 88888.00 2018-12-31 01:08:07.903 365 11447.35 245.56 52377.35 88888.00 2018-12-31 01:08:08.403 365 11447.34 245.58 52377.38 88888.00 2018-12-31 01:08:08.903 365 11447.35 245.59 52377.38 88888.00 2018-12-31 01:08:09.404 365 11447.36 245.64 52377.34 88888.00 2018-12-31 01:08:09.904 365 11447.34 245.61 52377.37 88888.00 2018-12-31 01:08:10.404 365 11447.36 245.68 52377.39 88888.00 2018-12-31 01:08:10.904 365 11447.38 245.69 52377.38 88888.00 2018-12-31 01:08:11.404 365 11447.33 245.67 52377.38 88888.00 2018-12-31 01:08:11.904 365 11447.31 245.68 52377.41 88888.00 2018-12-31 01:08:12.404 365 11447.32 245.70 52377.44 88888.00 2018-12-31 01:08:12.904 365 11447.33 245.72 52377.41 88888.00 2018-12-31 01:08:13.404 365 11447.34 245.75 52377.41 88888.00 2018-12-31 01:08:13.904 365 11447.31 245.75 52377.39 88888.00 2018-12-31 01:08:14.403 365 11447.29 245.76 52377.37 88888.00 2018-12-31 01:08:14.903 365 11447.30 245.74 52377.35 88888.00 2018-12-31 01:08:15.403 365 11447.34 245.71 52377.35 88888.00 2018-12-31 01:08:15.903 365 11447.31 245.70 52377.35 88888.00 2018-12-31 01:08:16.403 365 11447.31 245.71 52377.36 88888.00 2018-12-31 01:08:16.903 365 11447.31 245.64 52377.39 88888.00 2018-12-31 01:08:17.403 365 11447.27 245.62 52377.42 88888.00 2018-12-31 01:08:17.903 365 11447.27 245.66 52377.46 88888.00 2018-12-31 01:08:18.403 365 11447.31 245.65 52377.49 88888.00 2018-12-31 01:08:18.903 365 11447.32 245.61 52377.45 88888.00 2018-12-31 01:08:19.403 365 11447.32 245.62 52377.50 88888.00 2018-12-31 01:08:19.903 365 11447.31 245.58 52377.52 88888.00 2018-12-31 01:08:20.403 365 11447.31 245.56 52377.47 88888.00 2018-12-31 01:08:20.903 365 11447.27 245.57 52377.50 88888.00 2018-12-31 01:08:21.403 365 11447.27 245.58 52377.52 88888.00 2018-12-31 01:08:21.903 365 11447.23 245.60 52377.52 88888.00 2018-12-31 01:08:22.403 365 11447.22 245.62 52377.51 88888.00 2018-12-31 01:08:22.903 365 11447.23 245.60 52377.53 88888.00 2018-12-31 01:08:23.403 365 11447.21 245.57 52377.53 88888.00 2018-12-31 01:08:23.903 365 11447.20 245.53 52377.50 88888.00 2018-12-31 01:08:24.404 365 11447.18 245.48 52377.50 88888.00 2018-12-31 01:08:24.904 365 11447.21 245.48 52377.52 88888.00 2018-12-31 01:08:25.404 365 11447.21 245.55 52377.54 88888.00 2018-12-31 01:08:25.904 365 11447.22 245.55 52377.59 88888.00 2018-12-31 01:08:26.404 365 11447.18 245.55 52377.59 88888.00 2018-12-31 01:08:26.904 365 11447.20 245.53 52377.54 88888.00 2018-12-31 01:08:27.404 365 11447.17 245.51 52377.53 88888.00 2018-12-31 01:08:27.904 365 11447.10 245.50 52377.54 88888.00 2018-12-31 01:08:28.404 365 11447.10 245.49 52377.54 88888.00 2018-12-31 01:08:28.904 365 11447.10 245.47 52377.47 88888.00 2018-12-31 01:08:29.404 365 11447.12 245.51 52377.47 88888.00 2018-12-31 01:08:29.904 365 11447.12 245.45 52377.50 88888.00 2018-12-31 01:08:30.404 365 11447.13 245.42 52377.50 88888.00 2018-12-31 01:08:30.904 365 11447.15 245.47 52377.52 88888.00 2018-12-31 01:08:31.404 365 11447.18 245.48 52377.50 88888.00 2018-12-31 01:08:31.904 365 11447.16 245.47 52377.46 88888.00 2018-12-31 01:08:32.404 365 11447.21 245.52 52377.46 88888.00 2018-12-31 01:08:32.904 365 11447.23 245.55 52377.47 88888.00 2018-12-31 01:08:33.404 365 11447.25 245.59 52377.45 88888.00 2018-12-31 01:08:33.904 365 11447.25 245.59 52377.46 88888.00 2018-12-31 01:08:34.404 365 11447.26 245.62 52377.49 88888.00 2018-12-31 01:08:34.904 365 11447.25 245.62 52377.50 88888.00 2018-12-31 01:08:35.404 365 11447.27 245.61 52377.50 88888.00 2018-12-31 01:08:35.904 365 11447.32 245.60 52377.50 88888.00 2018-12-31 01:08:36.404 365 11447.32 245.69 52377.51 88888.00 2018-12-31 01:08:36.904 365 11447.35 245.74 52377.49 88888.00 2018-12-31 01:08:37.404 365 11447.43 245.76 52377.45 88888.00 2018-12-31 01:08:37.904 365 11447.45 245.77 52377.39 88888.00 2018-12-31 01:08:38.404 365 11447.44 245.78 52377.37 88888.00 2018-12-31 01:08:38.904 365 11447.47 245.78 52377.41 88888.00 2018-12-31 01:08:39.404 365 11447.50 245.80 52377.43 88888.00 2018-12-31 01:08:39.904 365 11447.48 245.86 52377.44 88888.00 2018-12-31 01:08:40.404 365 11447.44 245.88 52377.43 88888.00 2018-12-31 01:08:40.904 365 11447.45 245.90 52377.43 88888.00 2018-12-31 01:08:41.404 365 11447.49 245.91 52377.44 88888.00 2018-12-31 01:08:41.904 365 11447.47 245.89 52377.45 88888.00 2018-12-31 01:08:42.404 365 11447.47 245.91 52377.44 88888.00 2018-12-31 01:08:42.904 365 11447.49 245.94 52377.45 88888.00 2018-12-31 01:08:43.404 365 11447.52 245.94 52377.42 88888.00 2018-12-31 01:08:43.904 365 11447.51 245.99 52377.44 88888.00 2018-12-31 01:08:44.404 365 11447.54 246.00 52377.46 88888.00 2018-12-31 01:08:44.904 365 11447.56 246.04 52377.44 88888.00 2018-12-31 01:08:45.404 365 11447.57 246.05 52377.46 88888.00 2018-12-31 01:08:45.904 365 11447.53 246.01 52377.49 88888.00 2018-12-31 01:08:46.404 365 11447.52 246.04 52377.46 88888.00 2018-12-31 01:08:46.904 365 11447.56 246.07 52377.46 88888.00 2018-12-31 01:08:47.404 365 11447.57 246.13 52377.54 88888.00 2018-12-31 01:08:47.904 365 11447.57 246.13 52377.55 88888.00 2018-12-31 01:08:48.404 365 11447.51 246.09 52377.55 88888.00 2018-12-31 01:08:48.904 365 11447.54 246.07 52377.52 88888.00 2018-12-31 01:08:49.404 365 11447.56 246.05 52377.52 88888.00 2018-12-31 01:08:49.904 365 11447.47 246.08 52377.54 88888.00 2018-12-31 01:08:50.404 365 11447.49 246.19 52377.56 88888.00 2018-12-31 01:08:50.904 365 11447.53 246.18 52377.56 88888.00 2018-12-31 01:08:51.404 365 11447.50 246.15 52377.58 88888.00 2018-12-31 01:08:51.904 365 11447.50 246.16 52377.59 88888.00 2018-12-31 01:08:52.404 365 11447.52 246.16 52377.59 88888.00 2018-12-31 01:08:52.904 365 11447.52 246.22 52377.61 88888.00 2018-12-31 01:08:53.404 365 11447.50 246.15 52377.61 88888.00 2018-12-31 01:08:53.904 365 11447.47 246.17 52377.65 88888.00 2018-12-31 01:08:54.404 365 11447.48 246.16 52377.63 88888.00 2018-12-31 01:08:54.904 365 11447.47 246.16 52377.63 88888.00 2018-12-31 01:08:55.404 365 11447.48 246.15 52377.65 88888.00 2018-12-31 01:08:55.904 365 11447.45 246.18 52377.68 88888.00 2018-12-31 01:08:56.404 365 11447.43 246.17 52377.64 88888.00 2018-12-31 01:08:56.904 365 11447.48 246.15 52377.64 88888.00 2018-12-31 01:08:57.404 365 11447.52 246.15 52377.64 88888.00 2018-12-31 01:08:57.904 365 11447.50 246.14 52377.65 88888.00 2018-12-31 01:08:58.404 365 11447.45 246.15 52377.68 88888.00 2018-12-31 01:08:58.904 365 11447.43 246.18 52377.70 88888.00 2018-12-31 01:08:59.404 365 11447.42 246.19 52377.69 88888.00 2018-12-31 01:08:59.904 365 11447.44 246.20 52377.70 88888.00 2018-12-31 01:09:00.404 365 11447.44 246.24 52377.70 88888.00 2018-12-31 01:09:00.904 365 11447.40 246.23 52377.69 88888.00 2018-12-31 01:09:01.404 365 11447.41 246.26 52377.65 88888.00 2018-12-31 01:09:01.904 365 11447.44 246.26 52377.68 88888.00 2018-12-31 01:09:02.404 365 11447.39 246.28 52377.67 88888.00 2018-12-31 01:09:02.904 365 11447.30 246.32 52377.65 88888.00 2018-12-31 01:09:03.404 365 11447.30 246.33 52377.67 88888.00 2018-12-31 01:09:03.904 365 11447.27 246.33 52377.69 88888.00 2018-12-31 01:09:04.404 365 11447.25 246.33 52377.67 88888.00 2018-12-31 01:09:05.404 365 11447.25 246.38 52377.73 88888.00 2018-12-31 01:09:05.904 365 11447.30 246.44 52377.70 88888.00 2018-12-31 01:09:06.404 365 11447.32 246.45 52377.64 88888.00 2018-12-31 01:09:06.904 365 11447.25 246.50 52377.62 88888.00 2018-12-31 01:09:07.404 365 11447.22 246.50 52377.62 88888.00 2018-12-31 01:09:07.904 365 11447.23 246.57 52377.64 88888.00 2018-12-31 01:09:08.404 365 11447.29 246.53 52377.62 88888.00 2018-12-31 01:09:08.904 365 11447.33 246.56 52377.61 88888.00 2018-12-31 01:09:09.404 365 11447.33 246.65 52377.60 88888.00 2018-12-31 01:09:09.904 365 11447.35 246.66 52377.59 88888.00 2018-12-31 01:09:10.405 365 11447.34 246.61 52377.55 88888.00 2018-12-31 01:09:10.905 365 11447.36 246.64 52377.58 88888.00 2018-12-31 01:09:11.405 365 11447.42 246.67 52377.61 88888.00 2018-12-31 01:09:11.905 365 11447.44 246.67 52377.63 88888.00 2018-12-31 01:09:12.405 365 11447.42 246.73 52377.61 88888.00 2018-12-31 01:09:12.905 365 11447.41 246.73 52377.58 88888.00 2018-12-31 01:09:13.405 365 11447.41 246.76 52377.54 88888.00 2018-12-31 01:09:13.905 365 11447.38 246.78 52377.55 88888.00 2018-12-31 01:09:14.405 365 11447.33 246.85 52377.59 88888.00 2018-12-31 01:09:15.404 365 11447.33 246.88 52377.55 88888.00 2018-12-31 01:09:15.904 365 11447.34 246.92 52377.58 88888.00 2018-12-31 01:09:16.404 365 11447.35 246.87 52377.55 88888.00 2018-12-31 01:09:16.904 365 11447.35 246.88 52377.55 88888.00 2018-12-31 01:09:17.404 365 11447.38 246.92 52377.55 88888.00 2018-12-31 01:09:17.904 365 11447.36 246.90 52377.59 88888.00 2018-12-31 01:09:18.404 365 11447.38 246.93 52377.59 88888.00 2018-12-31 01:09:18.904 365 11447.33 246.98 52377.61 88888.00 2018-12-31 01:09:19.404 365 11447.34 247.02 52377.63 88888.00 2018-12-31 01:09:19.904 365 11447.41 247.03 52377.53 88888.00 2018-12-31 01:09:20.404 365 11447.43 247.06 52377.47 88888.00 2018-12-31 01:09:20.904 365 11447.43 247.07 52377.49 88888.00 2018-12-31 01:09:21.404 365 11447.45 247.08 52377.47 88888.00 2018-12-31 01:09:21.904 365 11447.47 247.12 52377.49 88888.00 2018-12-31 01:09:22.404 365 11447.45 247.14 52377.50 88888.00 2018-12-31 01:09:22.904 365 11447.47 247.15 52377.50 88888.00 2018-12-31 01:09:23.404 365 11447.44 247.17 52377.49 88888.00 2018-12-31 01:09:23.904 365 11447.40 247.24 52377.51 88888.00 2018-12-31 01:09:24.404 365 11447.39 247.24 52377.54 88888.00 2018-12-31 01:09:24.904 365 11447.34 247.21 52377.52 88888.00 2018-12-31 01:09:25.404 365 11447.34 247.27 52377.54 88888.00 2018-12-31 01:09:25.904 365 11447.38 247.31 52377.51 88888.00 2018-12-31 01:09:26.404 365 11447.39 247.35 52377.50 88888.00 2018-12-31 01:09:26.904 365 11447.36 247.35 52377.50 88888.00 2018-12-31 01:09:27.404 365 11447.43 247.34 52377.50 88888.00 2018-12-31 01:09:27.904 365 11447.48 247.32 52377.49 88888.00 2018-12-31 01:09:28.404 365 11447.47 247.32 52377.51 88888.00 2018-12-31 01:09:28.904 365 11447.42 247.34 52377.51 88888.00 2018-12-31 01:09:29.404 365 11447.47 247.37 52377.51 88888.00 2018-12-31 01:09:29.904 365 11447.51 247.42 52377.49 88888.00 2018-12-31 01:09:30.404 365 11447.52 247.45 52377.49 88888.00 2018-12-31 01:09:30.904 365 11447.57 247.43 52377.45 88888.00 2018-12-31 01:09:31.404 365 11447.57 247.46 52377.44 88888.00 2018-12-31 01:09:31.904 365 11447.53 247.49 52377.44 88888.00 2018-12-31 01:09:32.404 365 11447.51 247.46 52377.43 88888.00 2018-12-31 01:09:32.904 365 11447.56 247.49 52377.42 88888.00 2018-12-31 01:09:33.404 365 11447.51 247.54 52377.46 88888.00 2018-12-31 01:09:33.904 365 11447.51 247.59 52377.45 88888.00 2018-12-31 01:09:34.404 365 11447.56 247.62 52377.43 88888.00 2018-12-31 01:09:34.904 365 11447.58 247.66 52377.43 88888.00 2018-12-31 01:09:35.404 365 11447.53 247.64 52377.43 88888.00 2018-12-31 01:09:35.904 365 11447.52 247.62 52377.37 88888.00 2018-12-31 01:09:36.404 365 11447.52 247.65 52377.38 88888.00 2018-12-31 01:09:36.904 365 11447.52 247.69 52377.39 88888.00 2018-12-31 01:09:37.404 365 11447.58 247.71 52377.42 88888.00 2018-12-31 01:09:37.904 365 11447.56 247.72 52377.42 88888.00 2018-12-31 01:09:38.404 365 11447.51 247.73 52377.43 88888.00 2018-12-31 01:09:38.904 365 11447.51 247.74 52377.45 88888.00 2018-12-31 01:09:39.404 365 11447.56 247.77 52377.46 88888.00 2018-12-31 01:09:39.904 365 11447.57 247.80 52377.50 88888.00 2018-12-31 01:09:40.404 365 11447.53 247.85 52377.45 88888.00 2018-12-31 01:09:40.904 365 11447.51 247.85 52377.45 88888.00 2018-12-31 01:09:41.404 365 11447.53 247.91 52377.46 88888.00 2018-12-31 01:09:41.904 365 11447.53 247.90 52377.46 88888.00 2018-12-31 01:09:42.404 365 11447.49 247.93 52377.41 88888.00 2018-12-31 01:09:42.904 365 11447.51 247.94 52377.42 88888.00 2018-12-31 01:09:43.404 365 11447.48 247.97 52377.44 88888.00 2018-12-31 01:09:43.904 365 11447.51 247.99 52377.42 88888.00 2018-12-31 01:09:44.404 365 11447.51 248.00 52377.42 88888.00 2018-12-31 01:09:44.904 365 11447.52 247.95 52377.42 88888.00 2018-12-31 01:09:45.404 365 11447.51 247.99 52377.41 88888.00 2018-12-31 01:09:45.904 365 11447.51 248.07 52377.39 88888.00 2018-12-31 01:09:46.404 365 11447.49 248.05 52377.43 88888.00 2018-12-31 01:09:46.904 365 11447.47 248.08 52377.45 88888.00 2018-12-31 01:09:47.404 365 11447.49 248.08 52377.44 88888.00 2018-12-31 01:09:47.904 365 11447.51 248.05 52377.42 88888.00 2018-12-31 01:09:48.404 365 11447.47 248.12 52377.41 88888.00 2018-12-31 01:09:48.904 365 11447.42 248.13 52377.35 88888.00 2018-12-31 01:09:49.404 365 11447.42 248.13 52377.36 88888.00 2018-12-31 01:09:49.904 365 11447.45 248.16 52377.37 88888.00 2018-12-31 01:09:50.404 365 11447.44 248.11 52377.36 88888.00 2018-12-31 01:09:50.904 365 11447.48 248.12 52377.36 88888.00 2018-12-31 01:09:51.404 365 11447.48 248.08 52377.39 88888.00 2018-12-31 01:09:51.904 365 11447.45 248.10 52377.41 88888.00 2018-12-31 01:09:52.404 365 11447.48 248.13 52377.39 88888.00 2018-12-31 01:09:52.904 365 11447.51 248.16 52377.42 88888.00 2018-12-31 01:09:53.404 365 11447.51 248.13 52377.44 88888.00 2018-12-31 01:09:53.904 365 11447.49 248.10 52377.42 88888.00 2018-12-31 01:09:54.404 365 11447.44 248.08 52377.38 88888.00 2018-12-31 01:09:54.904 365 11447.47 248.17 52377.38 88888.00 2018-12-31 01:09:55.404 365 11447.50 248.20 52377.37 88888.00 2018-12-31 01:09:55.904 365 11447.50 248.17 52377.38 88888.00 2018-12-31 01:09:56.404 365 11447.50 248.16 52377.36 88888.00 2018-12-31 01:09:56.904 365 11447.49 248.17 52377.37 88888.00 2018-12-31 01:09:57.404 365 11447.43 248.10 52377.39 88888.00 2018-12-31 01:09:57.904 365 11447.42 248.12 52377.45 88888.00 2018-12-31 01:09:58.404 365 11447.42 248.14 52377.38 88888.00 2018-12-31 01:09:58.904 365 11447.41 248.13 52377.37 88888.00 2018-12-31 01:09:59.404 365 11447.48 248.16 52377.43 88888.00 2018-12-31 01:09:59.904 365 11447.48 248.14 52377.39 88888.00 2018-12-31 01:10:00.404 365 11447.43 248.13 52377.37 88888.00 2018-12-31 01:10:00.904 365 11447.38 248.10 52377.38 88888.00 2018-12-31 01:10:01.404 365 11447.40 248.16 52377.38 88888.00 2018-12-31 01:10:01.904 365 11447.42 248.07 52377.38 88888.00 2018-12-31 01:10:02.404 365 11447.40 248.01 52377.37 88888.00 2018-12-31 01:10:02.904 365 11447.35 248.02 52377.36 88888.00 2018-12-31 01:10:03.404 365 11447.36 248.08 52377.36 88888.00 2018-12-31 01:10:03.904 365 11447.36 248.09 52377.37 88888.00 2018-12-31 01:10:04.404 365 11447.36 248.07 52377.36 88888.00 2018-12-31 01:10:04.904 365 11447.36 248.04 52377.36 88888.00 2018-12-31 01:10:05.404 365 11447.34 248.03 52377.36 88888.00 2018-12-31 01:10:05.904 365 11447.36 248.04 52377.35 88888.00 2018-12-31 01:10:06.904 365 11447.36 248.08 52377.30 88888.00 2018-12-31 01:10:07.404 365 11447.35 248.05 52377.32 88888.00 2018-12-31 01:10:07.904 365 11447.36 248.04 52377.34 88888.00 2018-12-31 01:10:08.404 365 11447.34 248.08 52377.35 88888.00 2018-12-31 01:10:08.904 365 11447.27 248.09 52377.37 88888.00 2018-12-31 01:10:09.404 365 11447.24 248.13 52377.34 88888.00 2018-12-31 01:10:09.904 365 11447.27 248.14 52377.32 88888.00 2018-12-31 01:10:10.404 365 11447.29 248.11 52377.33 88888.00 2018-12-31 01:10:10.904 365 11447.32 248.11 52377.30 88888.00 2018-12-31 01:10:11.404 365 11447.31 248.16 52377.33 88888.00 2018-12-31 01:10:11.904 365 11447.32 248.14 52377.33 88888.00 2018-12-31 01:10:12.404 365 11447.36 248.12 52377.30 88888.00 2018-12-31 01:10:12.904 365 11447.34 248.13 52377.34 88888.00 2018-12-31 01:10:13.404 365 11447.30 248.16 52377.33 88888.00 2018-12-31 01:10:13.904 365 11447.26 248.13 52377.33 88888.00 2018-12-31 01:10:14.404 365 11447.29 248.18 52377.33 88888.00 2018-12-31 01:10:14.904 365 11447.27 248.19 52377.32 88888.00 2018-12-31 01:10:15.404 365 11447.21 248.16 52377.33 88888.00 2018-12-31 01:10:15.904 365 11447.23 248.20 52377.35 88888.00 2018-12-31 01:10:16.404 365 11447.21 248.24 52377.34 88888.00 2018-12-31 01:10:16.904 365 11447.24 248.26 52377.33 88888.00 2018-12-31 01:10:17.404 365 11447.29 248.22 52377.37 88888.00 2018-12-31 01:10:17.904 365 11447.32 248.22 52377.36 88888.00 2018-12-31 01:10:18.404 365 11447.32 248.26 52377.35 88888.00 2018-12-31 01:10:18.904 365 11447.31 248.24 52377.33 88888.00 2018-12-31 01:10:19.404 365 11447.26 248.22 52377.29 88888.00 2018-12-31 01:10:19.904 365 11447.24 248.24 52377.29 88888.00 2018-12-31 01:10:20.404 365 11447.27 248.31 52377.30 88888.00 2018-12-31 01:10:20.904 365 11447.27 248.27 52377.28 88888.00 2018-12-31 01:10:21.404 365 11447.33 248.24 52377.26 88888.00 2018-12-31 01:10:21.904 365 11447.31 248.30 52377.27 88888.00 2018-12-31 01:10:22.404 365 11447.31 248.32 52377.28 88888.00 2018-12-31 01:10:22.904 365 11447.35 248.32 52377.30 88888.00 2018-12-31 01:10:23.404 365 11447.38 248.31 52377.30 88888.00 2018-12-31 01:10:23.904 365 11447.35 248.28 52377.32 88888.00 2018-12-31 01:10:24.404 365 11447.31 248.29 52377.30 88888.00 2018-12-31 01:10:24.904 365 11447.34 248.36 52377.35 88888.00 2018-12-31 01:10:25.404 365 11447.34 248.37 52377.37 88888.00 2018-12-31 01:10:25.904 365 11447.31 248.34 52377.37 88888.00 2018-12-31 01:10:26.404 365 11447.34 248.36 52377.32 88888.00 2018-12-31 01:10:26.905 365 11447.34 248.37 52377.30 88888.00 2018-12-31 01:10:27.405 365 11447.35 248.37 52377.32 88888.00 2018-12-31 01:10:27.905 365 11447.35 248.36 52377.28 88888.00 2018-12-31 01:10:28.405 365 11447.32 248.42 52377.29 88888.00 2018-12-31 01:10:28.905 365 11447.32 248.43 52377.30 88888.00 2018-12-31 01:10:29.405 365 11447.27 248.42 52377.34 88888.00 2018-12-31 01:10:29.905 365 11447.24 248.41 52377.33 88888.00 2018-12-31 01:10:30.405 365 11447.23 248.46 52377.27 88888.00 2018-12-31 01:10:30.905 365 11447.17 248.51 52377.30 88888.00 2018-12-31 01:10:31.405 365 11447.18 248.55 52377.33 88888.00 2018-12-31 01:10:31.904 365 11447.22 248.51 52377.34 88888.00 2018-12-31 01:10:32.404 365 11447.21 248.50 52377.32 88888.00 2018-12-31 01:10:32.904 365 11447.22 248.51 52377.33 88888.00 2018-12-31 01:10:33.404 365 11447.15 248.52 52377.37 88888.00 2018-12-31 01:10:33.904 365 11447.10 248.56 52377.37 88888.00 2018-12-31 01:10:34.404 365 11447.08 248.60 52377.36 88888.00 2018-12-31 01:10:34.904 365 11447.06 248.60 52377.35 88888.00 2018-12-31 01:10:35.404 365 11447.10 248.62 52377.34 88888.00 2018-12-31 01:10:35.904 365 11447.09 248.67 52377.36 88888.00 2018-12-31 01:10:36.404 365 11447.04 248.67 52377.33 88888.00 2018-12-31 01:10:36.904 365 11447.03 248.63 52377.34 88888.00 2018-12-31 01:10:37.404 365 11447.03 248.67 52377.38 88888.00 2018-12-31 01:10:37.904 365 11447.01 248.67 52377.37 88888.00 2018-12-31 01:10:38.404 365 11446.99 248.69 52377.35 88888.00 2018-12-31 01:10:38.904 365 11447.03 248.76 52377.37 88888.00 2018-12-31 01:10:39.404 365 11447.04 248.77 52377.37 88888.00 2018-12-31 01:10:39.904 365 11447.04 248.76 52377.35 88888.00 2018-12-31 01:10:40.404 365 11447.05 248.74 52377.34 88888.00 2018-12-31 01:10:40.904 365 11447.00 248.70 52377.33 88888.00 2018-12-31 01:10:41.404 365 11446.96 248.75 52377.32 88888.00 2018-12-31 01:10:41.904 365 11446.96 248.79 52377.36 88888.00 2018-12-31 01:10:42.404 365 11446.91 248.80 52377.36 88888.00 2018-12-31 01:10:42.904 365 11446.92 248.80 52377.32 88888.00 2018-12-31 01:10:43.404 365 11447.01 248.79 52377.28 88888.00 2018-12-31 01:10:43.904 365 11447.04 248.79 52377.28 88888.00 2018-12-31 01:10:44.404 365 11447.03 248.88 52377.33 88888.00 2018-12-31 01:10:44.904 365 11447.03 248.85 52377.30 88888.00 2018-12-31 01:10:45.404 365 11447.05 248.84 52377.28 88888.00 2018-12-31 01:10:45.904 365 11447.07 248.87 52377.23 88888.00 2018-12-31 01:10:46.404 365 11447.07 248.85 52377.23 88888.00 2018-12-31 01:10:46.905 365 11447.03 248.84 52377.25 88888.00 2018-12-31 01:10:47.405 365 11447.00 248.84 52377.27 88888.00 2018-12-31 01:10:47.905 365 11447.01 248.84 52377.25 88888.00 2018-12-31 01:10:48.405 365 11447.05 248.86 52377.23 88888.00 2018-12-31 01:10:48.905 365 11447.07 248.80 52377.19 88888.00 2018-12-31 01:10:49.405 365 11447.08 248.80 52377.19 88888.00 2018-12-31 01:10:49.905 365 11447.09 248.79 52377.18 88888.00 2018-12-31 01:10:50.405 365 11447.05 248.81 52377.12 88888.00 2018-12-31 01:10:50.905 365 11447.05 248.80 52377.18 88888.00 2018-12-31 01:10:51.405 365 11447.05 248.81 52377.21 88888.00 2018-12-31 01:10:51.904 365 11447.03 248.82 52377.21 88888.00 2018-12-31 01:10:52.404 365 11447.07 248.86 52377.20 88888.00 2018-12-31 01:10:52.904 365 11447.06 248.86 52377.21 88888.00 2018-12-31 01:10:53.404 365 11447.06 248.82 52377.19 88888.00 2018-12-31 01:10:53.904 365 11447.06 248.81 52377.19 88888.00 2018-12-31 01:10:54.404 365 11447.07 248.78 52377.18 88888.00 2018-12-31 01:10:54.904 365 11447.04 248.77 52377.17 88888.00 2018-12-31 01:10:55.404 365 11447.04 248.77 52377.17 88888.00 2018-12-31 01:10:55.904 365 11447.07 248.78 52377.19 88888.00 2018-12-31 01:10:56.404 365 11447.06 248.78 52377.19 88888.00 2018-12-31 01:10:56.904 365 11447.09 248.78 52377.23 88888.00 2018-12-31 01:10:57.404 365 11447.13 248.78 52377.25 88888.00 2018-12-31 01:10:57.904 365 11447.12 248.72 52377.27 88888.00 2018-12-31 01:10:58.404 365 11447.09 248.78 52377.27 88888.00 2018-12-31 01:10:58.904 365 11447.15 248.74 52377.23 88888.00 2018-12-31 01:10:59.404 365 11447.17 248.70 52377.23 88888.00 2018-12-31 01:10:59.904 365 11447.15 248.70 52377.21 88888.00 2018-12-31 01:11:00.404 365 11447.12 248.76 52377.24 88888.00 2018-12-31 01:11:00.904 365 11447.13 248.76 52377.25 88888.00 2018-12-31 01:11:01.404 365 11447.16 248.71 52377.27 88888.00 2018-12-31 01:11:01.904 365 11447.17 248.72 52377.25 88888.00 2018-12-31 01:11:02.404 365 11447.13 248.66 52377.23 88888.00 2018-12-31 01:11:02.904 365 11447.10 248.67 52377.24 88888.00 2018-12-31 01:11:03.404 365 11447.14 248.68 52377.27 88888.00 2018-12-31 01:11:03.904 365 11447.10 248.74 52377.25 88888.00 2018-12-31 01:11:04.404 365 11447.09 248.76 52377.21 88888.00 2018-12-31 01:11:04.904 365 11447.10 248.75 52377.18 88888.00 2018-12-31 01:11:05.404 365 11447.10 248.72 52377.16 88888.00 2018-12-31 01:11:05.904 365 11447.10 248.79 52377.15 88888.00 2018-12-31 01:11:06.404 365 11447.14 248.81 52377.16 88888.00 2018-12-31 01:11:06.904 365 11447.15 248.84 52377.16 88888.00 2018-12-31 01:11:07.404 365 11447.14 248.84 52377.19 88888.00 2018-12-31 01:11:08.404 365 11447.12 248.89 52377.23 88888.00 2018-12-31 01:11:08.904 365 11447.14 248.90 52377.25 88888.00 2018-12-31 01:11:09.404 365 11447.14 248.92 52377.26 88888.00 2018-12-31 01:11:09.904 365 11447.15 248.90 52377.27 88888.00 2018-12-31 01:11:10.404 365 11447.13 248.94 52377.26 88888.00 2018-12-31 01:11:10.904 365 11447.16 249.00 52377.28 88888.00 2018-12-31 01:11:11.404 365 11447.16 249.06 52377.34 88888.00 2018-12-31 01:11:11.904 365 11447.15 249.04 52377.32 88888.00 2018-12-31 01:11:12.404 365 11447.15 249.08 52377.28 88888.00 2018-12-31 01:11:12.904 365 11447.17 249.07 52377.26 88888.00 2018-12-31 01:11:13.405 365 11447.15 249.04 52377.23 88888.00 2018-12-31 01:11:13.905 365 11447.12 249.05 52377.24 88888.00 2018-12-31 01:11:14.405 365 11447.10 249.10 52377.27 88888.00 2018-12-31 01:11:14.905 365 11447.07 249.16 52377.27 88888.00 2018-12-31 01:11:15.405 365 11447.04 249.16 52377.27 88888.00 2018-12-31 01:11:15.905 365 11447.07 249.13 52377.26 88888.00 2018-12-31 01:11:16.405 365 11447.08 249.15 52377.29 88888.00 2018-12-31 01:11:16.905 365 11447.07 249.18 52377.29 88888.00 2018-12-31 01:11:17.405 365 11447.12 249.17 52377.29 88888.00 2018-12-31 01:11:17.905 365 11447.17 249.14 52377.28 88888.00 2018-12-31 01:11:18.406 365 11447.18 249.19 52377.27 88888.00 2018-12-31 01:11:18.906 365 11447.15 249.24 52377.21 88888.00 2018-12-31 01:11:19.406 365 11447.14 249.24 52377.15 88888.00 2018-12-31 01:11:19.906 365 11447.12 249.24 52377.15 88888.00 2018-12-31 01:11:20.406 365 11447.14 249.21 52377.16 88888.00 2018-12-31 01:11:20.906 365 11447.14 249.23 52377.20 88888.00 2018-12-31 01:11:21.406 365 11447.13 249.24 52377.21 88888.00 2018-12-31 01:11:21.906 365 11447.15 249.25 52377.20 88888.00 2018-12-31 01:11:22.406 365 11447.14 249.19 52377.25 88888.00 2018-12-31 01:11:22.906 365 11447.14 249.20 52377.28 88888.00 2018-12-31 01:11:23.405 365 11447.14 249.24 52377.27 88888.00 2018-12-31 01:11:23.905 365 11447.04 249.21 52377.26 88888.00 2018-12-31 01:11:24.405 365 11446.97 249.21 52377.27 88888.00 2018-12-31 01:11:24.905 365 11447.00 249.24 52377.28 88888.00 2018-12-31 01:11:25.405 365 11447.10 249.19 52377.30 88888.00 2018-12-31 01:11:25.905 365 11447.08 249.17 52377.25 88888.00 2018-12-31 01:11:26.405 365 11447.09 249.14 52377.26 88888.00 2018-12-31 01:11:26.905 365 11447.12 249.15 52377.29 88888.00 2018-12-31 01:11:27.405 365 11447.09 249.16 52377.30 88888.00 2018-12-31 01:11:27.905 365 11447.07 249.16 52377.30 88888.00 2018-12-31 01:11:28.405 365 11447.04 249.15 52377.33 88888.00 2018-12-31 01:11:28.905 365 11447.06 249.10 52377.37 88888.00 2018-12-31 01:11:29.405 365 11447.08 249.07 52377.38 88888.00 2018-12-31 01:11:29.905 365 11447.09 249.14 52377.43 88888.00 2018-12-31 01:11:30.405 365 11447.07 249.09 52377.42 88888.00 2018-12-31 01:11:30.905 365 11447.09 249.08 52377.39 88888.00 2018-12-31 01:11:31.405 365 11447.09 249.05 52377.43 88888.00 2018-12-31 01:11:31.905 365 11447.08 249.08 52377.41 88888.00 2018-12-31 01:11:32.405 365 11447.09 249.05 52377.39 88888.00 2018-12-31 01:11:32.905 365 11447.09 249.08 52377.36 88888.00 2018-12-31 01:11:33.406 365 11447.10 249.07 52377.38 88888.00 2018-12-31 01:11:33.906 365 11447.12 249.06 52377.39 88888.00 2018-12-31 01:11:34.406 365 11447.14 249.01 52377.38 88888.00 2018-12-31 01:11:34.906 365 11447.12 248.98 52377.38 88888.00 2018-12-31 01:11:35.406 365 11447.09 249.03 52377.36 88888.00 2018-12-31 01:11:35.906 365 11447.13 249.01 52377.39 88888.00 2018-12-31 01:11:36.406 365 11447.16 248.98 52377.39 88888.00 2018-12-31 01:11:36.906 365 11447.21 248.97 52377.39 88888.00 2018-12-31 01:11:37.406 365 11447.18 248.98 52377.36 88888.00 2018-12-31 01:11:37.906 365 11447.18 248.96 52377.32 88888.00 2018-12-31 01:11:38.405 365 11447.18 248.92 52377.32 88888.00 2018-12-31 01:11:38.905 365 11447.20 248.95 52377.32 88888.00 2018-12-31 01:11:39.905 365 11447.22 248.98 52377.28 88888.00 2018-12-31 01:11:40.405 365 11447.20 248.97 52377.28 88888.00 2018-12-31 01:11:40.905 365 11447.21 248.94 52377.26 88888.00 2018-12-31 01:11:41.405 365 11447.23 248.90 52377.25 88888.00 2018-12-31 01:11:41.905 365 11447.29 248.90 52377.27 88888.00 2018-12-31 01:11:42.405 365 11447.27 248.90 52377.27 88888.00 2018-12-31 01:11:42.905 365 11447.25 248.87 52377.27 88888.00 2018-12-31 01:11:43.405 365 11447.26 248.90 52377.26 88888.00 2018-12-31 01:11:43.905 365 11447.32 248.90 52377.24 88888.00 2018-12-31 01:11:44.405 365 11447.30 248.90 52377.24 88888.00 2018-12-31 01:11:44.905 365 11447.29 248.88 52377.26 88888.00 2018-12-31 01:11:45.405 365 11447.26 248.90 52377.35 88888.00 2018-12-31 01:11:45.905 365 11447.27 248.89 52377.30 88888.00 2018-12-31 01:11:46.405 365 11447.30 248.91 52377.25 88888.00 2018-12-31 01:11:46.905 365 11447.31 248.90 52377.21 88888.00 2018-12-31 01:11:47.405 365 11447.30 248.86 52377.21 88888.00 2018-12-31 01:11:47.905 365 11447.33 248.91 52377.25 88888.00 2018-12-31 01:11:48.405 365 11447.35 248.92 52377.27 88888.00 2018-12-31 01:11:48.905 365 11447.39 248.92 52377.25 88888.00 2018-12-31 01:11:49.405 365 11447.48 248.90 52377.27 88888.00 2018-12-31 01:11:49.905 365 11447.45 248.94 52377.29 88888.00 2018-12-31 01:11:50.405 365 11447.40 248.90 52377.30 88888.00 2018-12-31 01:11:50.905 365 11447.40 248.92 52377.28 88888.00 2018-12-31 01:11:51.405 365 11447.40 248.88 52377.25 88888.00 2018-12-31 01:11:51.905 365 11447.40 248.79 52377.26 88888.00 2018-12-31 01:11:52.405 365 11447.42 248.82 52377.26 88888.00 2018-12-31 01:11:52.905 365 11447.43 248.87 52377.28 88888.00 2018-12-31 01:11:53.405 365 11447.47 248.82 52377.34 88888.00 2018-12-31 01:11:53.905 365 11447.51 248.79 52377.33 88888.00 2018-12-31 01:11:54.405 365 11447.51 248.79 52377.34 88888.00 2018-12-31 01:11:54.905 365 11447.54 248.81 52377.33 88888.00 2018-12-31 01:11:55.405 365 11447.52 248.79 52377.34 88888.00 2018-12-31 01:11:55.905 365 11447.53 248.74 52377.32 88888.00 2018-12-31 01:11:56.405 365 11447.50 248.66 52377.34 88888.00 2018-12-31 01:11:56.905 365 11447.50 248.66 52377.37 88888.00 2018-12-31 01:11:57.405 365 11447.48 248.63 52377.39 88888.00 2018-12-31 01:11:57.905 365 11447.52 248.65 52377.36 88888.00 2018-12-31 01:11:58.405 365 11447.52 248.65 52377.33 88888.00 2018-12-31 01:11:58.905 365 11447.54 248.59 52377.33 88888.00 2018-12-31 01:11:59.905 365 11447.58 248.59 52377.34 88888.00 2018-12-31 01:12:00.405 365 11447.54 248.56 52377.36 88888.00 2018-12-31 01:12:00.905 365 11447.54 248.56 52377.36 88888.00 2018-12-31 01:12:01.405 365 11447.54 248.57 52377.28 88888.00 2018-12-31 01:12:01.905 365 11447.54 248.58 52377.29 88888.00 2018-12-31 01:12:02.405 365 11447.54 248.58 52377.32 88888.00 2018-12-31 01:12:02.905 365 11447.52 248.53 52377.35 88888.00 2018-12-31 01:12:03.405 365 11447.53 248.45 52377.33 88888.00 2018-12-31 01:12:03.905 365 11447.54 248.43 52377.30 88888.00 2018-12-31 01:12:04.405 365 11447.57 248.39 52377.28 88888.00 2018-12-31 01:12:04.906 365 11447.56 248.43 52377.28 88888.00 2018-12-31 01:12:05.406 365 11447.57 248.42 52377.33 88888.00 2018-12-31 01:12:05.906 365 11447.57 248.38 52377.32 88888.00 2018-12-31 01:12:06.406 365 11447.59 248.32 52377.32 88888.00 2018-12-31 01:12:06.906 365 11447.68 248.38 52377.29 88888.00 2018-12-31 01:12:07.406 365 11447.68 248.37 52377.28 88888.00 2018-12-31 01:12:07.906 365 11447.67 248.29 52377.29 88888.00 2018-12-31 01:12:08.406 365 11447.68 248.33 52377.29 88888.00 2018-12-31 01:12:08.906 365 11447.64 248.37 52377.29 88888.00 2018-12-31 01:12:09.905 365 11447.62 248.38 52377.26 88888.00 2018-12-31 01:12:10.405 365 11447.65 248.34 52377.24 88888.00 2018-12-31 01:12:10.905 365 11447.69 248.36 52377.25 88888.00 2018-12-31 01:12:11.405 365 11447.71 248.36 52377.21 88888.00 2018-12-31 01:12:11.905 365 11447.71 248.34 52377.21 88888.00 2018-12-31 01:12:12.405 365 11447.65 248.39 52377.26 88888.00 2018-12-31 01:12:12.905 365 11447.66 248.34 52377.27 88888.00 2018-12-31 01:12:13.405 365 11447.71 248.31 52377.21 88888.00 2018-12-31 01:12:13.905 365 11447.76 248.28 52377.21 88888.00 2018-12-31 01:12:14.405 365 11447.77 248.30 52377.32 88888.00 2018-12-31 01:12:14.905 365 11447.76 248.29 52377.33 88888.00 2018-12-31 01:12:15.405 365 11447.78 248.27 52377.32 88888.00 2018-12-31 01:12:15.905 365 11447.82 248.27 52377.26 88888.00 2018-12-31 01:12:16.405 365 11447.78 248.23 52377.26 88888.00 2018-12-31 01:12:16.905 365 11447.74 248.28 52377.30 88888.00 2018-12-31 01:12:17.905 365 11447.69 248.34 52377.32 88888.00 2018-12-31 01:12:18.405 365 11447.77 248.39 52377.30 88888.00 2018-12-31 01:12:18.905 365 11447.77 248.37 52377.26 88888.00 2018-12-31 01:12:19.905 365 11447.76 248.33 52377.28 88888.00 2018-12-31 01:12:20.405 365 11447.75 248.33 52377.29 88888.00 2018-12-31 01:12:20.905 365 11447.76 248.36 52377.30 88888.00 2018-12-31 01:12:21.405 365 11447.74 248.33 52377.28 88888.00 2018-12-31 01:12:21.905 365 11447.77 248.34 52377.28 88888.00 2018-12-31 01:12:22.405 365 11447.82 248.38 52377.28 88888.00 2018-12-31 01:12:22.905 365 11447.78 248.41 52377.29 88888.00 2018-12-31 01:12:23.405 365 11447.83 248.37 52377.28 88888.00 2018-12-31 01:12:23.905 365 11447.82 248.37 52377.29 88888.00 2018-12-31 01:12:24.405 365 11447.75 248.37 52377.30 88888.00 2018-12-31 01:12:24.905 365 11447.76 248.39 52377.29 88888.00 2018-12-31 01:12:25.405 365 11447.75 248.41 52377.33 88888.00 2018-12-31 01:12:25.905 365 11447.75 248.39 52377.38 88888.00 2018-12-31 01:12:26.405 365 11447.80 248.37 52377.37 88888.00 2018-12-31 01:12:26.905 365 11447.79 248.39 52377.37 88888.00 2018-12-31 01:12:27.405 365 11447.83 248.42 52377.36 88888.00 2018-12-31 01:12:27.905 365 11447.79 248.41 52377.37 88888.00 2018-12-31 01:12:28.405 365 11447.79 248.37 52377.39 88888.00 2018-12-31 01:12:28.905 365 11447.80 248.40 52377.41 88888.00 2018-12-31 01:12:29.405 365 11447.80 248.41 52377.37 88888.00 2018-12-31 01:12:29.905 365 11447.83 248.37 52377.37 88888.00 2018-12-31 01:12:30.405 365 11447.83 248.38 52377.34 88888.00 2018-12-31 01:12:30.905 365 11447.83 248.38 52377.36 88888.00 2018-12-31 01:12:31.405 365 11447.83 248.37 52377.37 88888.00 2018-12-31 01:12:31.905 365 11447.80 248.37 52377.41 88888.00 2018-12-31 01:12:32.405 365 11447.80 248.39 52377.38 88888.00 2018-12-31 01:12:32.905 365 11447.80 248.38 52377.37 88888.00 2018-12-31 01:12:33.405 365 11447.79 248.37 52377.36 88888.00 2018-12-31 01:12:33.905 365 11447.85 248.45 52377.35 88888.00 2018-12-31 01:12:34.405 365 11447.86 248.40 52377.32 88888.00 2018-12-31 01:12:34.905 365 11447.88 248.37 52377.34 88888.00 2018-12-31 01:12:35.405 365 11447.89 248.39 52377.37 88888.00 2018-12-31 01:12:35.905 365 11447.88 248.38 52377.35 88888.00 2018-12-31 01:12:36.405 365 11447.84 248.40 52377.35 88888.00 2018-12-31 01:12:36.905 365 11447.84 248.34 52377.33 88888.00 2018-12-31 01:12:37.405 365 11447.78 248.34 52377.34 88888.00 2018-12-31 01:12:37.905 365 11447.84 248.32 52377.32 88888.00 2018-12-31 01:12:38.405 365 11447.86 248.31 52377.29 88888.00 2018-12-31 01:12:38.905 365 11447.85 248.33 52377.30 88888.00 2018-12-31 01:12:39.405 365 11447.83 248.33 52377.28 88888.00 2018-12-31 01:12:39.905 365 11447.86 248.39 52377.30 88888.00 2018-12-31 01:12:40.405 365 11447.88 248.38 52377.29 88888.00 2018-12-31 01:12:40.905 365 11447.87 248.32 52377.30 88888.00 2018-12-31 01:12:41.405 365 11447.86 248.30 52377.29 88888.00 2018-12-31 01:12:41.905 365 11447.86 248.33 52377.27 88888.00 2018-12-31 01:12:42.405 365 11447.86 248.30 52377.27 88888.00 2018-12-31 01:12:42.905 365 11447.91 248.29 52377.28 88888.00 2018-12-31 01:12:43.405 365 11447.95 248.30 52377.26 88888.00 2018-12-31 01:12:43.905 365 11447.95 248.30 52377.26 88888.00 2018-12-31 01:12:44.405 365 11447.92 248.29 52377.27 88888.00 2018-12-31 01:12:44.906 365 11447.88 248.27 52377.30 88888.00 2018-12-31 01:12:45.406 365 11447.83 248.22 52377.32 88888.00 2018-12-31 01:12:45.906 365 11447.83 248.20 52377.32 88888.00 2018-12-31 01:12:46.406 365 11447.83 248.19 52377.29 88888.00 2018-12-31 01:12:46.906 365 11447.84 248.22 52377.27 88888.00 2018-12-31 01:12:47.406 365 11447.87 248.26 52377.28 88888.00 2018-12-31 01:12:47.906 365 11447.91 248.23 52377.30 88888.00 2018-12-31 01:12:48.406 365 11447.89 248.22 52377.32 88888.00 2018-12-31 01:12:48.906 365 11447.83 248.22 52377.32 88888.00 2018-12-31 01:12:49.406 365 11447.85 248.21 52377.30 88888.00 2018-12-31 01:12:49.905 365 11447.86 248.19 52377.30 88888.00 2018-12-31 01:12:50.405 365 11447.89 248.19 52377.29 88888.00 2018-12-31 01:12:51.405 365 11447.86 248.17 52377.25 88888.00 2018-12-31 01:12:51.905 365 11447.87 248.14 52377.30 88888.00 2018-12-31 01:12:52.405 365 11447.87 248.17 52377.32 88888.00 2018-12-31 01:12:52.905 365 11447.89 248.14 52377.30 88888.00 2018-12-31 01:12:53.405 365 11447.92 248.17 52377.26 88888.00 2018-12-31 01:12:53.905 365 11447.89 248.14 52377.24 88888.00 2018-12-31 01:12:54.405 365 11447.89 248.18 52377.25 88888.00 2018-12-31 01:12:54.905 365 11447.93 248.19 52377.26 88888.00 2018-12-31 01:12:55.405 365 11447.94 248.23 52377.26 88888.00 2018-12-31 01:12:55.905 365 11447.94 248.26 52377.25 88888.00 2018-12-31 01:12:56.405 365 11447.92 248.27 52377.26 88888.00 2018-12-31 01:12:56.905 365 11447.93 248.23 52377.21 88888.00 2018-12-31 01:12:57.405 365 11447.97 248.27 52377.20 88888.00 2018-12-31 01:12:57.905 365 11448.00 248.31 52377.21 88888.00 2018-12-31 01:12:58.405 365 11447.93 248.33 52377.27 88888.00 2018-12-31 01:12:58.905 365 11447.96 248.32 52377.27 88888.00 2018-12-31 01:12:59.405 365 11448.00 248.28 52377.28 88888.00 2018-12-31 01:12:59.905 365 11448.00 248.29 52377.32 88888.00 2018-12-31 01:13:00.405 365 11447.99 248.30 52377.30 88888.00 2018-12-31 01:13:01.405 365 11448.02 248.34 52377.28 88888.00 2018-12-31 01:13:01.905 365 11447.99 248.36 52377.24 88888.00 2018-12-31 01:13:02.405 365 11447.99 248.32 52377.27 88888.00 2018-12-31 01:13:02.905 365 11447.95 248.37 52377.28 88888.00 2018-12-31 01:13:03.405 365 11447.95 248.40 52377.27 88888.00 2018-12-31 01:13:03.905 365 11448.05 248.40 52377.21 88888.00 2018-12-31 01:13:04.405 365 11448.10 248.43 52377.24 88888.00 2018-12-31 01:13:04.905 365 11448.10 248.42 52377.26 88888.00 2018-12-31 01:13:05.405 365 11448.10 248.46 52377.25 88888.00 2018-12-31 01:13:05.905 365 11448.05 248.48 52377.28 88888.00 2018-12-31 01:13:06.405 365 11448.10 248.48 52377.32 88888.00 2018-12-31 01:13:06.905 365 11448.13 248.48 52377.30 88888.00 2018-12-31 01:13:07.405 365 11448.13 248.46 52377.32 88888.00 2018-12-31 01:13:07.905 365 11448.10 248.49 52377.32 88888.00 2018-12-31 01:13:08.405 365 11448.12 248.51 52377.28 88888.00 2018-12-31 01:13:08.905 365 11448.17 248.53 52377.32 88888.00 2018-12-31 01:13:09.405 365 11448.17 248.52 52377.34 88888.00 2018-12-31 01:13:09.905 365 11448.21 248.58 52377.37 88888.00 2018-12-31 01:13:10.405 365 11448.22 248.57 52377.37 88888.00 2018-12-31 01:13:11.405 365 11448.23 248.58 52377.33 88888.00 2018-12-31 01:13:11.905 365 11448.23 248.60 52377.32 88888.00 2018-12-31 01:13:12.405 365 11448.22 248.63 52377.32 88888.00 2018-12-31 01:13:12.905 365 11448.21 248.63 52377.35 88888.00 2018-12-31 01:13:13.405 365 11448.22 248.68 52377.32 88888.00 2018-12-31 01:13:13.905 365 11448.26 248.71 52377.33 88888.00 2018-12-31 01:13:14.405 365 11448.24 248.77 52377.37 88888.00 2018-12-31 01:13:14.905 365 11448.27 248.77 52377.38 88888.00 2018-12-31 01:13:15.405 365 11448.28 248.74 52377.42 88888.00 2018-12-31 01:13:15.905 365 11448.36 248.75 52377.44 88888.00 2018-12-31 01:13:16.405 365 11448.37 248.76 52377.42 88888.00 2018-12-31 01:13:16.905 365 11448.35 248.76 52377.37 88888.00 2018-12-31 01:13:17.405 365 11448.40 248.78 52377.38 88888.00 2018-12-31 01:13:17.905 365 11448.36 248.80 52377.41 88888.00 2018-12-31 01:13:18.405 365 11448.38 248.77 52377.35 88888.00 2018-12-31 01:13:18.905 365 11448.36 248.76 52377.35 88888.00 2018-12-31 01:13:19.405 365 11448.30 248.75 52377.39 88888.00 2018-12-31 01:13:19.905 365 11448.28 248.77 52377.46 88888.00 2018-12-31 01:13:20.405 365 11448.30 248.79 52377.47 88888.00 2018-12-31 01:13:20.905 365 11448.30 248.81 52377.47 88888.00 2018-12-31 01:13:21.405 365 11448.24 248.82 52377.46 88888.00 2018-12-31 01:13:21.905 365 11448.24 248.81 52377.45 88888.00 2018-12-31 01:13:22.405 365 11448.27 248.80 52377.43 88888.00 2018-12-31 01:13:22.905 365 11448.30 248.84 52377.41 88888.00 2018-12-31 01:13:23.405 365 11448.28 248.81 52377.45 88888.00 2018-12-31 01:13:23.905 365 11448.27 248.81 52377.47 88888.00 2018-12-31 01:13:24.405 365 11448.28 248.81 52377.45 88888.00 2018-12-31 01:13:24.905 365 11448.24 248.80 52377.46 88888.00 2018-12-31 01:13:25.405 365 11448.27 248.81 52377.44 88888.00 2018-12-31 01:13:25.905 365 11448.29 248.87 52377.44 88888.00 2018-12-31 01:13:26.405 365 11448.30 248.88 52377.44 88888.00 2018-12-31 01:13:26.905 365 11448.28 248.85 52377.45 88888.00 2018-12-31 01:13:27.405 365 11448.23 248.84 52377.42 88888.00 2018-12-31 01:13:27.905 365 11448.23 248.82 52377.41 88888.00 2018-12-31 01:13:28.405 365 11448.26 248.80 52377.43 88888.00 2018-12-31 01:13:28.905 365 11448.22 248.79 52377.45 88888.00 2018-12-31 01:13:29.405 365 11448.20 248.80 52377.45 88888.00 2018-12-31 01:13:29.905 365 11448.23 248.84 52377.41 88888.00 2018-12-31 01:13:30.405 365 11448.19 248.86 52377.44 88888.00 2018-12-31 01:13:30.905 365 11448.15 248.84 52377.47 88888.00 2018-12-31 01:13:31.406 365 11448.13 248.86 52377.50 88888.00 2018-12-31 01:13:31.906 365 11448.14 248.86 52377.50 88888.00 2018-12-31 01:13:32.406 365 11448.12 248.85 52377.47 88888.00 2018-12-31 01:13:32.906 365 11448.09 248.81 52377.44 88888.00 2018-12-31 01:13:33.406 365 11448.11 248.87 52377.46 88888.00 2018-12-31 01:13:33.906 365 11448.11 248.82 52377.47 88888.00 2018-12-31 01:13:34.406 365 11448.06 248.86 52377.54 88888.00 2018-12-31 01:13:34.906 365 11448.08 248.84 52377.53 88888.00 2018-12-31 01:13:35.406 365 11448.05 248.82 52377.51 88888.00 2018-12-31 01:13:35.906 365 11448.02 248.88 52377.46 88888.00 2018-12-31 01:13:36.406 365 11448.02 248.90 52377.43 88888.00 2018-12-31 01:13:36.906 365 11448.06 248.87 52377.41 88888.00 2018-12-31 01:13:37.406 365 11448.08 248.81 52377.44 88888.00 2018-12-31 01:13:37.906 365 11448.04 248.79 52377.43 88888.00 2018-12-31 01:13:38.406 365 11448.08 248.81 52377.39 88888.00 2018-12-31 01:13:38.906 365 11448.05 248.80 52377.37 88888.00 2018-12-31 01:13:39.406 365 11447.97 248.80 52377.47 88888.00 2018-12-31 01:13:39.906 365 11447.88 248.81 52377.47 88888.00 2018-12-31 01:13:40.406 365 11447.87 248.84 52377.46 88888.00 2018-12-31 01:13:40.906 365 11447.85 248.80 52377.47 88888.00 2018-12-31 01:13:41.405 365 11447.86 248.82 52377.50 88888.00 2018-12-31 01:13:41.905 365 11447.88 248.82 52377.49 88888.00 2018-12-31 01:13:42.405 365 11447.91 248.86 52377.45 88888.00 2018-12-31 01:13:42.905 365 11447.91 248.87 52377.47 88888.00 2018-12-31 01:13:43.405 365 11447.94 248.84 52377.51 88888.00 2018-12-31 01:13:43.905 365 11447.94 248.87 52377.53 88888.00 2018-12-31 01:13:44.405 365 11447.91 248.92 52377.52 88888.00 2018-12-31 01:13:44.905 365 11447.88 248.92 52377.50 88888.00 2018-12-31 01:13:45.405 365 11447.89 248.92 52377.49 88888.00 2018-12-31 01:13:45.905 365 11447.93 248.95 52377.45 88888.00 2018-12-31 01:13:46.406 365 11447.95 249.00 52377.43 88888.00 2018-12-31 01:13:46.906 365 11447.92 249.05 52377.41 88888.00 2018-12-31 01:13:47.406 365 11447.91 249.09 52377.42 88888.00 2018-12-31 01:13:47.906 365 11447.87 249.08 52377.43 88888.00 2018-12-31 01:13:48.406 365 11447.87 249.11 52377.44 88888.00 2018-12-31 01:13:48.906 365 11447.88 249.17 52377.45 88888.00 2018-12-31 01:13:49.406 365 11447.91 249.21 52377.43 88888.00 2018-12-31 01:13:49.906 365 11447.93 249.25 52377.42 88888.00 2018-12-31 01:13:50.406 365 11447.95 249.28 52377.44 88888.00 2018-12-31 01:13:50.906 365 11447.92 249.27 52377.44 88888.00 2018-12-31 01:13:51.406 365 11447.85 249.26 52377.49 88888.00 2018-12-31 01:13:51.906 365 11447.88 249.29 52377.52 88888.00 2018-12-31 01:13:52.406 365 11447.95 249.30 52377.53 88888.00 2018-12-31 01:13:52.906 365 11448.02 249.38 52377.53 88888.00 2018-12-31 01:13:53.406 365 11447.99 249.38 52377.51 88888.00 2018-12-31 01:13:53.906 365 11447.99 249.40 52377.47 88888.00 2018-12-31 01:13:54.406 365 11447.99 249.42 52377.45 88888.00 2018-12-31 01:13:54.906 365 11448.01 249.40 52377.42 88888.00 2018-12-31 01:13:55.406 365 11448.04 249.42 52377.43 88888.00 2018-12-31 01:13:55.906 365 11448.05 249.37 52377.45 88888.00 2018-12-31 01:13:56.406 365 11448.10 249.40 52377.45 88888.00 2018-12-31 01:13:56.906 365 11448.10 249.43 52377.44 88888.00 2018-12-31 01:13:57.406 365 11448.09 249.48 52377.42 88888.00 2018-12-31 01:13:57.906 365 11448.10 249.48 52377.41 88888.00 2018-12-31 01:13:58.406 365 11448.08 249.49 52377.43 88888.00 2018-12-31 01:13:58.906 365 11448.08 249.56 52377.49 88888.00 2018-12-31 01:13:59.406 365 11448.12 249.56 52377.47 88888.00 2018-12-31 01:13:59.906 365 11448.11 249.59 52377.49 88888.00 2018-12-31 01:14:00.406 365 11448.14 249.64 52377.51 88888.00 2018-12-31 01:14:00.906 365 11448.17 249.65 52377.50 88888.00 2018-12-31 01:14:01.406 365 11448.18 249.69 52377.46 88888.00 2018-12-31 01:14:01.906 365 11448.21 249.72 52377.45 88888.00 2018-12-31 01:14:02.406 365 11448.22 249.75 52377.46 88888.00 2018-12-31 01:14:02.906 365 11448.24 249.77 52377.47 88888.00 2018-12-31 01:14:03.406 365 11448.28 249.77 52377.51 88888.00 2018-12-31 01:14:03.906 365 11448.29 249.77 52377.46 88888.00 2018-12-31 01:14:04.406 365 11448.24 249.79 52377.43 88888.00 2018-12-31 01:14:04.906 365 11448.18 249.83 52377.43 88888.00 2018-12-31 01:14:05.406 365 11448.14 249.91 52377.38 88888.00 2018-12-31 01:14:05.906 365 11448.14 249.96 52377.39 88888.00 2018-12-31 01:14:06.406 365 11448.14 249.92 52377.39 88888.00 2018-12-31 01:14:06.906 365 11448.19 249.97 52377.39 88888.00 2018-12-31 01:14:07.406 365 11448.20 250.04 52377.39 88888.00 2018-12-31 01:14:07.906 365 11448.15 250.11 52377.44 88888.00 2018-12-31 01:14:08.406 365 11448.12 250.11 52377.46 88888.00 2018-12-31 01:14:08.906 365 11448.09 250.15 52377.46 88888.00 2018-12-31 01:14:09.406 365 11448.10 250.12 52377.44 88888.00 2018-12-31 01:14:09.906 365 11448.04 250.10 52377.46 88888.00 2018-12-31 01:14:10.406 365 11447.96 250.13 52377.47 88888.00 2018-12-31 01:14:10.906 365 11448.00 250.22 52377.50 88888.00 2018-12-31 01:14:11.406 365 11448.02 250.27 52377.53 88888.00 2018-12-31 01:14:11.906 365 11448.00 250.22 52377.53 88888.00 2018-12-31 01:14:12.406 365 11448.04 250.22 52377.53 88888.00 2018-12-31 01:14:12.906 365 11448.03 250.25 52377.54 88888.00 2018-12-31 01:14:13.406 365 11448.00 250.27 52377.58 88888.00 2018-12-31 01:14:13.906 365 11447.97 250.31 52377.54 88888.00 2018-12-31 01:14:14.406 365 11447.94 250.27 52377.51 88888.00 2018-12-31 01:14:14.906 365 11447.91 250.23 52377.54 88888.00 2018-12-31 01:14:15.406 365 11447.84 250.24 52377.54 88888.00 2018-12-31 01:14:15.906 365 11447.86 250.30 52377.55 88888.00 2018-12-31 01:14:16.406 365 11447.89 250.24 52377.53 88888.00 2018-12-31 01:14:16.906 365 11447.87 250.21 52377.55 88888.00 2018-12-31 01:14:17.406 365 11447.93 250.18 52377.52 88888.00 2018-12-31 01:14:17.906 365 11447.88 250.20 52377.51 88888.00 2018-12-31 01:14:18.406 365 11447.85 250.21 52377.52 88888.00 2018-12-31 01:14:18.906 365 11447.83 250.20 52377.58 88888.00 2018-12-31 01:14:19.406 365 11447.77 250.18 52377.60 88888.00 2018-12-31 01:14:19.906 365 11447.78 250.15 52377.55 88888.00 2018-12-31 01:14:20.406 365 11447.79 250.10 52377.56 88888.00 2018-12-31 01:14:20.906 365 11447.76 250.06 52377.55 88888.00 2018-12-31 01:14:21.406 365 11447.78 250.07 52377.60 88888.00 2018-12-31 01:14:21.906 365 11447.77 250.05 52377.64 88888.00 2018-12-31 01:14:22.406 365 11447.75 250.02 52377.63 88888.00 2018-12-31 01:14:22.906 365 11447.73 250.03 52377.61 88888.00 2018-12-31 01:14:23.406 365 11447.68 250.04 52377.61 88888.00 2018-12-31 01:14:23.906 365 11447.65 250.04 52377.61 88888.00 2018-12-31 01:14:24.406 365 11447.62 250.00 52377.64 88888.00 2018-12-31 01:14:24.906 365 11447.64 249.94 52377.61 88888.00 2018-12-31 01:14:25.406 365 11447.69 249.91 52377.63 88888.00 2018-12-31 01:14:25.906 365 11447.64 249.86 52377.62 88888.00 2018-12-31 01:14:26.406 365 11447.66 249.84 52377.58 88888.00 2018-12-31 01:14:26.906 365 11447.69 249.83 52377.55 88888.00 2018-12-31 01:14:27.406 365 11447.66 249.81 52377.59 88888.00 2018-12-31 01:14:27.906 365 11447.62 249.76 52377.58 88888.00 2018-12-31 01:14:28.406 365 11447.59 249.74 52377.61 88888.00 2018-12-31 01:14:28.906 365 11447.54 249.78 52377.59 88888.00 2018-12-31 01:14:29.406 365 11447.54 249.79 52377.59 88888.00 2018-12-31 01:14:29.906 365 11447.52 249.76 52377.60 88888.00 2018-12-31 01:14:30.406 365 11447.50 249.72 52377.61 88888.00 2018-12-31 01:14:30.906 365 11447.48 249.72 52377.64 88888.00 2018-12-31 01:14:31.406 365 11447.43 249.72 52377.62 88888.00 2018-12-31 01:14:31.906 365 11447.42 249.73 52377.61 88888.00 2018-12-31 01:14:32.406 365 11447.48 249.73 52377.62 88888.00 2018-12-31 01:14:32.906 365 11447.44 249.66 52377.62 88888.00 2018-12-31 01:14:33.406 365 11447.42 249.63 52377.58 88888.00 2018-12-31 01:14:33.906 365 11447.41 249.64 52377.55 88888.00 2018-12-31 01:14:34.406 365 11447.41 249.65 52377.56 88888.00 2018-12-31 01:14:34.906 365 11447.44 249.62 52377.55 88888.00 2018-12-31 01:14:35.406 365 11447.44 249.66 52377.55 88888.00 2018-12-31 01:14:35.906 365 11447.44 249.64 52377.55 88888.00 2018-12-31 01:14:36.406 365 11447.42 249.67 52377.53 88888.00 2018-12-31 01:14:36.906 365 11447.41 249.74 52377.50 88888.00 2018-12-31 01:14:37.406 365 11447.41 249.75 52377.50 88888.00 2018-12-31 01:14:37.906 365 11447.42 249.71 52377.50 88888.00 2018-12-31 01:14:38.406 365 11447.45 249.71 52377.51 88888.00 2018-12-31 01:14:38.906 365 11447.47 249.75 52377.53 88888.00 2018-12-31 01:14:39.406 365 11447.47 249.73 52377.50 88888.00 2018-12-31 01:14:39.906 365 11447.45 249.72 52377.49 88888.00 2018-12-31 01:14:40.406 365 11447.49 249.74 52377.52 88888.00 2018-12-31 01:14:40.906 365 11447.49 249.74 52377.49 88888.00 2018-12-31 01:14:41.406 365 11447.47 249.76 52377.51 88888.00 2018-12-31 01:14:41.906 365 11447.49 249.79 52377.47 88888.00 2018-12-31 01:14:42.906 365 11447.52 249.82 52377.45 88888.00 2018-12-31 01:14:43.406 365 11447.56 249.82 52377.43 88888.00 2018-12-31 01:14:43.906 365 11447.61 249.85 52377.42 88888.00 2018-12-31 01:14:44.406 365 11447.66 249.88 52377.39 88888.00 2018-12-31 01:14:44.906 365 11447.61 249.93 52377.35 88888.00 2018-12-31 01:14:45.406 365 11447.60 249.91 52377.38 88888.00 2018-12-31 01:14:45.906 365 11447.61 249.93 52377.43 88888.00 2018-12-31 01:14:46.406 365 11447.62 249.89 52377.43 88888.00 2018-12-31 01:14:46.906 365 11447.65 249.88 52377.41 88888.00 2018-12-31 01:14:47.406 365 11447.61 249.91 52377.38 88888.00 2018-12-31 01:14:47.906 365 11447.59 249.95 52377.45 88888.00 2018-12-31 01:14:48.406 365 11447.61 249.94 52377.46 88888.00 2018-12-31 01:14:48.906 365 11447.65 249.96 52377.42 88888.00 2018-12-31 01:14:49.406 365 11447.68 250.02 52377.44 88888.00 2018-12-31 01:14:49.906 365 11447.69 250.02 52377.42 88888.00 2018-12-31 01:14:50.406 365 11447.68 250.05 52377.41 88888.00 2018-12-31 01:14:50.906 365 11447.69 250.10 52377.38 88888.00 2018-12-31 01:14:51.406 365 11447.74 250.11 52377.37 88888.00 2018-12-31 01:14:51.906 365 11447.75 250.13 52377.37 88888.00 2018-12-31 01:14:52.406 365 11447.75 250.12 52377.37 88888.00 2018-12-31 01:14:52.906 365 11447.70 250.14 52377.39 88888.00 2018-12-31 01:14:53.406 365 11447.75 250.17 52377.39 88888.00 2018-12-31 01:14:53.906 365 11447.78 250.18 52377.37 88888.00 2018-12-31 01:14:54.406 365 11447.84 250.16 52377.37 88888.00 2018-12-31 01:14:54.906 365 11447.85 250.22 52377.37 88888.00 2018-12-31 01:14:55.406 365 11447.86 250.24 52377.37 88888.00 2018-12-31 01:14:55.906 365 11447.86 250.31 52377.41 88888.00 2018-12-31 01:14:56.406 365 11447.82 250.29 52377.43 88888.00 2018-12-31 01:14:56.906 365 11447.87 250.31 52377.39 88888.00 2018-12-31 01:14:57.406 365 11447.87 250.35 52377.39 88888.00 2018-12-31 01:14:57.906 365 11447.89 250.43 52377.41 88888.00 2018-12-31 01:14:58.406 365 11447.85 250.50 52377.39 88888.00 2018-12-31 01:14:58.906 365 11447.80 250.53 52377.44 88888.00 2018-12-31 01:14:59.406 365 11447.86 250.52 52377.45 88888.00 2018-12-31 01:14:59.906 365 11447.88 250.54 52377.46 88888.00 2018-12-31 01:15:00.906 365 11447.84 250.56 52377.46 88888.00 2018-12-31 01:15:01.406 365 11447.76 250.64 52377.46 88888.00 2018-12-31 01:15:01.906 365 11447.73 250.71 52377.45 88888.00 2018-12-31 01:15:02.906 365 11447.82 250.71 52377.43 88888.00 2018-12-31 01:15:03.406 365 11447.80 250.74 52377.45 88888.00 2018-12-31 01:15:03.906 365 11447.75 250.79 52377.51 88888.00 2018-12-31 01:15:04.406 365 11447.70 250.83 52377.49 88888.00 2018-12-31 01:15:04.906 365 11447.68 250.80 52377.46 88888.00 2018-12-31 01:15:05.406 365 11447.70 250.79 52377.51 88888.00 2018-12-31 01:15:05.906 365 11447.69 250.85 52377.45 88888.00 2018-12-31 01:15:06.406 365 11447.67 250.88 52377.44 88888.00 2018-12-31 01:15:06.906 365 11447.67 250.90 52377.49 88888.00 2018-12-31 01:15:07.406 365 11447.61 250.90 52377.49 88888.00 2018-12-31 01:15:07.906 365 11447.57 250.86 52377.45 88888.00 2018-12-31 01:15:08.406 365 11447.52 250.88 52377.47 88888.00 2018-12-31 01:15:08.906 365 11447.50 250.84 52377.50 88888.00 2018-12-31 01:15:09.406 365 11447.47 250.86 52377.51 88888.00 2018-12-31 01:15:09.906 365 11447.42 250.84 52377.49 88888.00 2018-12-31 01:15:10.906 365 11447.51 250.79 52377.56 88888.00 2018-12-31 01:15:11.406 365 11447.57 250.82 52377.56 88888.00 2018-12-31 01:15:11.906 365 11447.51 250.79 52377.55 88888.00 2018-12-31 01:15:12.406 365 11447.47 250.75 52377.56 88888.00 2018-12-31 01:15:12.906 365 11447.43 250.72 52377.60 88888.00 2018-12-31 01:15:13.406 365 11447.41 250.71 52377.60 88888.00 2018-12-31 01:15:13.906 365 11447.39 250.69 52377.54 88888.00 2018-12-31 01:15:14.406 365 11447.38 250.66 52377.55 88888.00 2018-12-31 01:15:14.906 365 11447.38 250.64 52377.59 88888.00 2018-12-31 01:15:15.406 365 11447.38 250.59 52377.56 88888.00 2018-12-31 01:15:15.906 365 11447.36 250.62 52377.55 88888.00 2018-12-31 01:15:16.406 365 11447.31 250.59 52377.61 88888.00 2018-12-31 01:15:16.906 365 11447.30 250.54 52377.64 88888.00 2018-12-31 01:15:17.406 365 11447.32 250.54 52377.69 88888.00 2018-12-31 01:15:17.906 365 11447.29 250.51 52377.70 88888.00 2018-12-31 01:15:18.406 365 11447.26 250.49 52377.69 88888.00 2018-12-31 01:15:18.906 365 11447.32 250.42 52377.67 88888.00 2018-12-31 01:15:19.406 365 11447.33 250.36 52377.68 88888.00 2018-12-31 01:15:19.906 365 11447.35 250.33 52377.64 88888.00 2018-12-31 01:15:20.906 365 11447.24 250.31 52377.60 88888.00 2018-12-31 01:15:21.406 365 11447.21 250.22 52377.59 88888.00 2018-12-31 01:15:21.906 365 11447.24 250.16 52377.58 88888.00 2018-12-31 01:15:22.406 365 11447.25 250.11 52377.54 88888.00 2018-12-31 01:15:22.906 365 11447.24 250.11 52377.52 88888.00 2018-12-31 01:15:23.406 365 11447.24 250.13 52377.55 88888.00 2018-12-31 01:15:23.906 365 11447.25 250.11 52377.59 88888.00 2018-12-31 01:15:24.406 365 11447.23 250.06 52377.60 88888.00 2018-12-31 01:15:24.906 365 11447.29 249.98 52377.59 88888.00 2018-12-31 01:15:25.406 365 11447.31 249.98 52377.54 88888.00 2018-12-31 01:15:25.906 365 11447.30 249.97 52377.55 88888.00 2018-12-31 01:15:26.406 365 11447.23 249.94 52377.58 88888.00 2018-12-31 01:15:26.906 365 11447.24 249.93 52377.58 88888.00 2018-12-31 01:15:27.406 365 11447.25 249.94 52377.56 88888.00 2018-12-31 01:15:27.906 365 11447.27 249.88 52377.55 88888.00 2018-12-31 01:15:28.406 365 11447.26 249.91 52377.54 88888.00 2018-12-31 01:15:28.906 365 11447.24 249.93 52377.50 88888.00 2018-12-31 01:15:29.406 365 11447.20 249.98 52377.52 88888.00 2018-12-31 01:15:29.906 365 11447.18 249.97 52377.50 88888.00 2018-12-31 01:15:30.406 365 11447.21 249.92 52377.50 88888.00 2018-12-31 01:15:30.906 365 11447.22 249.95 52377.45 88888.00 2018-12-31 01:15:31.406 365 11447.26 249.98 52377.41 88888.00 2018-12-31 01:15:31.906 365 11447.31 249.94 52377.42 88888.00 2018-12-31 01:15:32.406 365 11447.29 249.91 52377.45 88888.00 2018-12-31 01:15:32.906 365 11447.23 249.96 52377.45 88888.00 2018-12-31 01:15:33.406 365 11447.24 250.04 52377.45 88888.00 2018-12-31 01:15:33.906 365 11447.26 250.08 52377.45 88888.00 2018-12-31 01:15:34.406 365 11447.30 250.13 52377.43 88888.00 2018-12-31 01:15:34.906 365 11447.31 250.18 52377.37 88888.00 2018-12-31 01:15:35.406 365 11447.26 250.21 52377.36 88888.00 2018-12-31 01:15:35.906 365 11447.31 250.23 52377.33 88888.00 2018-12-31 01:15:36.406 365 11447.29 250.27 52377.35 88888.00 2018-12-31 01:15:36.906 365 11447.26 250.31 52377.35 88888.00 2018-12-31 01:15:37.406 365 11447.29 250.32 52377.35 88888.00 2018-12-31 01:15:37.906 365 11447.32 250.34 52377.36 88888.00 2018-12-31 01:15:38.406 365 11447.35 250.36 52377.30 88888.00 2018-12-31 01:15:38.906 365 11447.32 250.42 52377.28 88888.00 2018-12-31 01:15:39.406 365 11447.35 250.45 52377.30 88888.00 2018-12-31 01:15:39.906 365 11447.38 250.46 52377.34 88888.00 2018-12-31 01:15:40.406 365 11447.36 250.45 52377.34 88888.00 2018-12-31 01:15:40.906 365 11447.39 250.46 52377.33 88888.00 2018-12-31 01:15:41.406 365 11447.41 250.52 52377.34 88888.00 2018-12-31 01:15:41.906 365 11447.43 250.55 52377.34 88888.00 2018-12-31 01:15:42.406 365 11447.39 250.59 52377.37 88888.00 2018-12-31 01:15:42.906 365 11447.42 250.60 52377.38 88888.00 2018-12-31 01:15:43.406 365 11447.36 250.60 52377.39 88888.00 2018-12-31 01:15:43.906 365 11447.39 250.60 52377.39 88888.00 2018-12-31 01:15:44.406 365 11447.43 250.63 52377.41 88888.00 2018-12-31 01:15:44.906 365 11447.43 250.62 52377.41 88888.00 2018-12-31 01:15:45.406 365 11447.41 250.68 52377.42 88888.00 2018-12-31 01:15:45.906 365 11447.38 250.64 52377.43 88888.00 2018-12-31 01:15:46.406 365 11447.36 250.66 52377.42 88888.00 2018-12-31 01:15:46.906 365 11447.36 250.73 52377.37 88888.00 2018-12-31 01:15:47.406 365 11447.41 250.76 52377.36 88888.00 2018-12-31 01:15:47.906 365 11447.39 250.80 52377.38 88888.00 2018-12-31 01:15:48.406 365 11447.34 250.88 52377.38 88888.00 2018-12-31 01:15:48.906 365 11447.32 250.90 52377.37 88888.00 2018-12-31 01:15:49.406 365 11447.32 250.90 52377.39 88888.00 2018-12-31 01:15:49.906 365 11447.32 250.91 52377.41 88888.00 2018-12-31 01:15:50.406 365 11447.29 250.94 52377.50 88888.00 2018-12-31 01:15:50.906 365 11447.23 250.97 52377.50 88888.00 2018-12-31 01:15:51.406 365 11447.22 251.01 52377.45 88888.00 2018-12-31 01:15:51.906 365 11447.21 251.02 52377.41 88888.00 2018-12-31 01:15:52.406 365 11447.18 251.04 52377.46 88888.00 2018-12-31 01:15:52.906 365 11447.16 251.07 52377.49 88888.00 2018-12-31 01:15:53.406 365 11447.13 251.09 52377.52 88888.00 2018-12-31 01:15:54.406 365 11447.05 251.12 52377.49 88888.00 2018-12-31 01:15:54.906 365 11447.01 251.20 52377.51 88888.00 2018-12-31 01:15:55.406 365 11447.05 251.18 52377.54 88888.00 2018-12-31 01:15:55.906 365 11447.01 251.18 52377.55 88888.00 2018-12-31 01:15:56.406 365 11446.97 251.23 52377.55 88888.00 2018-12-31 01:15:56.906 365 11446.96 251.29 52377.52 88888.00 2018-12-31 01:15:57.406 365 11446.98 251.32 52377.50 88888.00 2018-12-31 01:15:57.906 365 11446.92 251.37 52377.50 88888.00 2018-12-31 01:15:58.406 365 11446.91 251.47 52377.51 88888.00 2018-12-31 01:15:58.906 365 11446.87 251.43 52377.55 88888.00 2018-12-31 01:15:59.406 365 11446.80 251.43 52377.55 88888.00 2018-12-31 01:15:59.906 365 11446.86 251.47 52377.52 88888.00 2018-12-31 01:16:00.406 365 11446.87 251.53 52377.46 88888.00 2018-12-31 01:16:00.906 365 11446.83 251.52 52377.46 88888.00 2018-12-31 01:16:01.406 365 11446.82 251.51 52377.49 88888.00 2018-12-31 01:16:01.906 365 11446.85 251.52 52377.53 88888.00 2018-12-31 01:16:02.406 365 11446.82 251.57 52377.52 88888.00 2018-12-31 01:16:02.906 365 11446.78 251.57 52377.49 88888.00 2018-12-31 01:16:03.406 365 11446.80 251.53 52377.47 88888.00 2018-12-31 01:16:03.906 365 11446.80 251.55 52377.45 88888.00 2018-12-31 01:16:04.406 365 11446.81 251.58 52377.46 88888.00 2018-12-31 01:16:04.906 365 11446.87 251.60 52377.47 88888.00 2018-12-31 01:16:05.406 365 11446.89 251.58 52377.52 88888.00 2018-12-31 01:16:05.906 365 11446.88 251.58 52377.47 88888.00 2018-12-31 01:16:06.406 365 11446.89 251.53 52377.46 88888.00 2018-12-31 01:16:06.906 365 11446.94 251.52 52377.46 88888.00 2018-12-31 01:16:07.406 365 11446.95 251.50 52377.45 88888.00 2018-12-31 01:16:07.906 365 11446.91 251.49 52377.46 88888.00 2018-12-31 01:16:08.406 365 11446.92 251.50 52377.47 88888.00 2018-12-31 01:16:08.906 365 11446.96 251.46 52377.47 88888.00 2018-12-31 01:16:09.406 365 11446.96 251.44 52377.44 88888.00 2018-12-31 01:16:09.906 365 11447.00 251.42 52377.47 88888.00 2018-12-31 01:16:10.406 365 11447.00 251.41 52377.51 88888.00 2018-12-31 01:16:10.906 365 11446.99 251.41 52377.50 88888.00 2018-12-31 01:16:11.406 365 11447.03 251.41 52377.44 88888.00 2018-12-31 01:16:11.906 365 11447.06 251.38 52377.43 88888.00 2018-12-31 01:16:12.406 365 11447.03 251.36 52377.46 88888.00 2018-12-31 01:16:12.906 365 11447.01 251.33 52377.44 88888.00 2018-12-31 01:16:13.406 365 11447.06 251.34 52377.44 88888.00 2018-12-31 01:16:13.906 365 11447.07 251.32 52377.41 88888.00 2018-12-31 01:16:14.407 365 11447.14 251.32 52377.42 88888.00 2018-12-31 01:16:14.907 365 11447.15 251.24 52377.45 88888.00 2018-12-31 01:16:15.407 365 11447.13 251.23 52377.45 88888.00 2018-12-31 01:16:15.907 365 11447.12 251.24 52377.44 88888.00 2018-12-31 01:16:16.407 365 11447.12 251.21 52377.43 88888.00 2018-12-31 01:16:16.907 365 11447.12 251.17 52377.43 88888.00 2018-12-31 01:16:17.407 365 11447.12 251.18 52377.47 88888.00 2018-12-31 01:16:17.907 365 11447.14 251.19 52377.49 88888.00 2018-12-31 01:16:18.407 365 11447.12 251.17 52377.47 88888.00 2018-12-31 01:16:18.907 365 11447.07 251.17 52377.49 88888.00 2018-12-31 01:16:19.407 365 11447.08 251.18 52377.46 88888.00 2018-12-31 01:16:19.907 365 11447.09 251.27 52377.51 88888.00 2018-12-31 01:16:20.407 365 11447.06 251.22 52377.50 88888.00 2018-12-31 01:16:20.907 365 11447.08 251.26 52377.50 88888.00 2018-12-31 01:16:21.407 365 11447.08 251.28 52377.51 88888.00 2018-12-31 01:16:21.907 365 11447.08 251.27 52377.50 88888.00 2018-12-31 01:16:22.407 365 11447.07 251.28 52377.53 88888.00 2018-12-31 01:16:22.907 365 11447.06 251.33 52377.55 88888.00 2018-12-31 01:16:23.407 365 11447.03 251.33 52377.54 88888.00 2018-12-31 01:16:24.408 365 11447.08 251.33 52377.54 88888.00 2018-12-31 01:16:24.908 365 11447.09 251.33 52377.56 88888.00 2018-12-31 01:16:25.408 365 11447.05 251.33 52377.53 88888.00 2018-12-31 01:16:25.908 365 11447.08 251.26 52377.52 88888.00 2018-12-31 01:16:26.408 365 11447.10 251.30 52377.54 88888.00 2018-12-31 01:16:26.908 365 11447.05 251.34 52377.56 88888.00 2018-12-31 01:16:27.408 365 11447.01 251.34 52377.59 88888.00 2018-12-31 01:16:27.908 365 11446.98 251.41 52377.62 88888.00 2018-12-31 01:16:28.408 365 11446.99 251.42 52377.61 88888.00 2018-12-31 01:16:28.908 365 11447.00 251.38 52377.61 88888.00 2018-12-31 01:16:29.407 365 11447.06 251.42 52377.61 88888.00 2018-12-31 01:16:29.907 365 11447.05 251.42 52377.55 88888.00 2018-12-31 01:16:30.407 365 11447.07 251.46 52377.54 88888.00 2018-12-31 01:16:30.907 365 11447.07 251.50 52377.55 88888.00 2018-12-31 01:16:31.407 365 11447.05 251.53 52377.55 88888.00 2018-12-31 01:16:31.907 365 11447.05 251.57 52377.54 88888.00 2018-12-31 01:16:32.407 365 11447.04 251.53 52377.56 88888.00 2018-12-31 01:16:32.907 365 11447.01 251.58 52377.58 88888.00 2018-12-31 01:16:33.407 365 11447.01 251.57 52377.59 88888.00 2018-12-31 01:16:33.907 365 11446.99 251.62 52377.56 88888.00 2018-12-31 01:16:34.407 365 11447.05 251.67 52377.61 88888.00 2018-12-31 01:16:34.907 365 11447.04 251.62 52377.60 88888.00 2018-12-31 01:16:35.407 365 11447.04 251.65 52377.59 88888.00 2018-12-31 01:16:35.907 365 11447.08 251.69 52377.56 88888.00 2018-12-31 01:16:36.407 365 11447.04 251.72 52377.59 88888.00 2018-12-31 01:16:36.907 365 11447.05 251.72 52377.62 88888.00 2018-12-31 01:16:37.407 365 11447.10 251.76 52377.65 88888.00 2018-12-31 01:16:37.907 365 11447.06 251.75 52377.64 88888.00 2018-12-31 01:16:38.407 365 11447.08 251.73 52377.62 88888.00 2018-12-31 01:16:38.907 365 11447.07 251.75 52377.64 88888.00 2018-12-31 01:16:39.407 365 11447.06 251.70 52377.61 88888.00 2018-12-31 01:16:39.907 365 11447.06 251.70 52377.63 88888.00 2018-12-31 01:16:40.407 365 11447.01 251.71 52377.64 88888.00 2018-12-31 01:16:40.907 365 11446.98 251.69 52377.67 88888.00 2018-12-31 01:16:41.407 365 11446.98 251.72 52377.65 88888.00 2018-12-31 01:16:41.907 365 11446.91 251.76 52377.62 88888.00 2018-12-31 01:16:42.407 365 11446.90 251.78 52377.59 88888.00 2018-12-31 01:16:42.907 365 11446.89 251.84 52377.61 88888.00 2018-12-31 01:16:43.407 365 11446.83 251.90 52377.67 88888.00 2018-12-31 01:16:43.907 365 11446.80 251.96 52377.65 88888.00 2018-12-31 01:16:44.408 365 11446.78 251.98 52377.68 88888.00 2018-12-31 01:16:44.908 365 11446.80 251.94 52377.70 88888.00 2018-12-31 01:16:45.408 365 11446.80 251.96 52377.69 88888.00 2018-12-31 01:16:45.908 365 11446.79 252.02 52377.69 88888.00 2018-12-31 01:16:46.408 365 11446.77 252.06 52377.64 88888.00 2018-12-31 01:16:46.908 365 11446.75 252.06 52377.65 88888.00 2018-12-31 01:16:47.408 365 11446.71 252.10 52377.69 88888.00 2018-12-31 01:16:47.908 365 11446.78 252.16 52377.69 88888.00 2018-12-31 01:16:48.408 365 11446.79 252.14 52377.67 88888.00 2018-12-31 01:16:48.908 365 11446.82 252.15 52377.65 88888.00 2018-12-31 01:16:49.407 365 11446.80 252.20 52377.64 88888.00 2018-12-31 01:16:49.907 365 11446.74 252.26 52377.65 88888.00 2018-12-31 01:16:50.407 365 11446.74 252.29 52377.64 88888.00 2018-12-31 01:16:50.907 365 11446.74 252.35 52377.67 88888.00 2018-12-31 01:16:51.407 365 11446.77 252.37 52377.64 88888.00 2018-12-31 01:16:51.907 365 11446.73 252.38 52377.64 88888.00 2018-12-31 01:16:52.407 365 11446.70 252.41 52377.64 88888.00 2018-12-31 01:16:52.907 365 11446.70 252.39 52377.64 88888.00 2018-12-31 01:16:53.407 365 11446.74 252.39 52377.67 88888.00 2018-12-31 01:16:53.907 365 11446.81 252.41 52377.67 88888.00 2018-12-31 01:16:54.407 365 11446.81 252.43 52377.64 88888.00 2018-12-31 01:16:54.907 365 11446.83 252.49 52377.63 88888.00 2018-12-31 01:16:55.407 365 11446.83 252.55 52377.60 88888.00 2018-12-31 01:16:55.907 365 11446.77 252.60 52377.63 88888.00 2018-12-31 01:16:56.407 365 11446.75 252.59 52377.65 88888.00 2018-12-31 01:16:56.907 365 11446.72 252.58 52377.62 88888.00 2018-12-31 01:16:57.407 365 11446.71 252.60 52377.62 88888.00 2018-12-31 01:16:57.907 365 11446.66 252.64 52377.67 88888.00 2018-12-31 01:16:58.407 365 11446.64 252.60 52377.68 88888.00 2018-12-31 01:16:58.907 365 11446.68 252.64 52377.65 88888.00 2018-12-31 01:16:59.407 365 11446.66 252.66 52377.63 88888.00 2018-12-31 01:16:59.907 365 11446.70 252.68 52377.60 88888.00 2018-12-31 01:17:00.407 365 11446.72 252.69 52377.62 88888.00 2018-12-31 01:17:00.907 365 11446.74 252.73 52377.63 88888.00 2018-12-31 01:17:01.407 365 11446.72 252.74 52377.62 88888.00 2018-12-31 01:17:01.907 365 11446.66 252.79 52377.62 88888.00 2018-12-31 01:17:02.407 365 11446.65 252.77 52377.60 88888.00 2018-12-31 01:17:02.907 365 11446.69 252.79 52377.62 88888.00 2018-12-31 01:17:03.407 365 11446.70 252.83 52377.64 88888.00 2018-12-31 01:17:03.907 365 11446.70 252.83 52377.61 88888.00 2018-12-31 01:17:04.407 365 11446.72 252.85 52377.61 88888.00 2018-12-31 01:17:04.907 365 11446.69 252.89 52377.63 88888.00 2018-12-31 01:17:05.407 365 11446.68 252.95 52377.68 88888.00 2018-12-31 01:17:05.907 365 11446.66 252.98 52377.64 88888.00 2018-12-31 01:17:06.407 365 11446.69 253.01 52377.63 88888.00 2018-12-31 01:17:06.907 365 11446.70 253.05 52377.61 88888.00 2018-12-31 01:17:07.407 365 11446.66 253.10 52377.64 88888.00 2018-12-31 01:17:07.907 365 11446.68 253.12 52377.64 88888.00 2018-12-31 01:17:08.407 365 11446.69 253.13 52377.63 88888.00 2018-12-31 01:17:08.907 365 11446.69 253.11 52377.63 88888.00 2018-12-31 01:17:09.407 365 11446.69 253.15 52377.61 88888.00 2018-12-31 01:17:09.907 365 11446.71 253.16 52377.64 88888.00 2018-12-31 01:17:10.407 365 11446.70 253.21 52377.64 88888.00 2018-12-31 01:17:10.907 365 11446.69 253.20 52377.64 88888.00 2018-12-31 01:17:11.407 365 11446.68 253.22 52377.69 88888.00 2018-12-31 01:17:11.907 365 11446.62 253.20 52377.65 88888.00 2018-12-31 01:17:12.407 365 11446.57 253.16 52377.62 88888.00 2018-12-31 01:17:12.907 365 11446.59 253.20 52377.62 88888.00 2018-12-31 01:17:13.907 365 11446.69 253.18 52377.63 88888.00 2018-12-31 01:17:14.407 365 11446.69 253.16 52377.64 88888.00 2018-12-31 01:17:14.907 365 11446.69 253.22 52377.63 88888.00 2018-12-31 01:17:15.907 365 11446.64 253.27 52377.63 88888.00 2018-12-31 01:17:16.407 365 11446.62 253.28 52377.64 88888.00 2018-12-31 01:17:16.907 365 11446.60 253.30 52377.65 88888.00 2018-12-31 01:17:17.407 365 11446.59 253.31 52377.64 88888.00 2018-12-31 01:17:17.907 365 11446.59 253.28 52377.69 88888.00 2018-12-31 01:17:18.407 365 11446.56 253.23 52377.67 88888.00 2018-12-31 01:17:18.907 365 11446.55 253.20 52377.65 88888.00 2018-12-31 01:17:19.407 365 11446.53 253.23 52377.65 88888.00 2018-12-31 01:17:19.907 365 11446.54 253.18 52377.69 88888.00 2018-12-31 01:17:20.407 365 11446.62 253.16 52377.71 88888.00 2018-12-31 01:17:20.907 365 11446.64 253.13 52377.69 88888.00 2018-12-31 01:17:21.407 365 11446.66 253.14 52377.68 88888.00 2018-12-31 01:17:21.907 365 11446.66 253.17 52377.70 88888.00 2018-12-31 01:17:22.407 365 11446.62 253.18 52377.71 88888.00 2018-12-31 01:17:22.907 365 11446.61 253.14 52377.70 88888.00 2018-12-31 01:17:23.407 365 11446.64 253.11 52377.73 88888.00 2018-12-31 01:17:23.907 365 11446.68 253.10 52377.71 88888.00 2018-12-31 01:17:24.407 365 11446.69 253.11 52377.69 88888.00 2018-12-31 01:17:24.907 365 11446.71 253.12 52377.70 88888.00 2018-12-31 01:17:25.407 365 11446.74 253.15 52377.68 88888.00 2018-12-31 01:17:25.907 365 11446.73 253.13 52377.68 88888.00 2018-12-31 01:17:26.407 365 11446.69 253.14 52377.67 88888.00 2018-12-31 01:17:26.907 365 11446.71 253.13 52377.67 88888.00 2018-12-31 01:17:27.407 365 11446.72 253.08 52377.67 88888.00 2018-12-31 01:17:27.907 365 11446.70 253.07 52377.67 88888.00 2018-12-31 01:17:28.407 365 11446.69 253.10 52377.61 88888.00 2018-12-31 01:17:28.907 365 11446.68 253.08 52377.62 88888.00 2018-12-31 01:17:29.407 365 11446.64 253.05 52377.64 88888.00 2018-12-31 01:17:29.907 365 11446.66 253.03 52377.63 88888.00 2018-12-31 01:17:30.407 365 11446.75 253.07 52377.61 88888.00 2018-12-31 01:17:30.907 365 11446.77 253.06 52377.60 88888.00 2018-12-31 01:17:31.407 365 11446.78 253.03 52377.64 88888.00 2018-12-31 01:17:31.907 365 11446.75 253.02 52377.68 88888.00 2018-12-31 01:17:32.407 365 11446.69 253.02 52377.65 88888.00 2018-12-31 01:17:32.907 365 11446.70 253.04 52377.65 88888.00 2018-12-31 01:17:33.407 365 11446.73 253.04 52377.67 88888.00 2018-12-31 01:17:33.907 365 11446.74 253.04 52377.69 88888.00 2018-12-31 01:17:34.407 365 11446.72 253.05 52377.70 88888.00 2018-12-31 01:17:34.907 365 11446.75 253.05 52377.73 88888.00 2018-12-31 01:17:35.407 365 11446.80 253.04 52377.73 88888.00 2018-12-31 01:17:35.908 365 11446.73 253.01 52377.74 88888.00 2018-12-31 01:17:36.408 365 11446.69 253.04 52377.73 88888.00 2018-12-31 01:17:36.908 365 11446.72 253.05 52377.69 88888.00 2018-12-31 01:17:37.408 365 11446.73 253.11 52377.71 88888.00 2018-12-31 01:17:37.908 365 11446.75 253.12 52377.70 88888.00 2018-12-31 01:17:38.408 365 11446.75 253.15 52377.68 88888.00 2018-12-31 01:17:38.908 365 11446.73 253.20 52377.68 88888.00 2018-12-31 01:17:39.408 365 11446.72 253.17 52377.68 88888.00 2018-12-31 01:17:39.908 365 11446.71 253.18 52377.65 88888.00 2018-12-31 01:17:40.408 365 11446.71 253.20 52377.68 88888.00 2018-12-31 01:17:40.907 365 11446.73 253.20 52377.71 88888.00 2018-12-31 01:17:41.407 365 11446.74 253.23 52377.71 88888.00 2018-12-31 01:17:41.907 365 11446.68 253.28 52377.73 88888.00 2018-12-31 01:17:42.407 365 11446.62 253.30 52377.73 88888.00 2018-12-31 01:17:42.907 365 11446.61 253.32 52377.76 88888.00 2018-12-31 01:17:43.407 365 11446.61 253.35 52377.77 88888.00 2018-12-31 01:17:43.907 365 11446.56 253.35 52377.70 88888.00 2018-12-31 01:17:44.407 365 11446.59 253.39 52377.68 88888.00 2018-12-31 01:17:44.907 365 11446.65 253.40 52377.73 88888.00 2018-12-31 01:17:45.407 365 11446.70 253.36 52377.76 88888.00 2018-12-31 01:17:45.907 365 11446.69 253.46 52377.78 88888.00 2018-12-31 01:17:46.407 365 11446.64 253.46 52377.78 88888.00 2018-12-31 01:17:46.907 365 11446.66 253.45 52377.77 88888.00 2018-12-31 01:17:47.407 365 11446.65 253.51 52377.78 88888.00 2018-12-31 01:17:47.907 365 11446.64 253.52 52377.76 88888.00 2018-12-31 01:17:48.407 365 11446.61 253.43 52377.74 88888.00 2018-12-31 01:17:48.907 365 11446.57 253.43 52377.77 88888.00 2018-12-31 01:17:49.407 365 11446.52 253.49 52377.77 88888.00 2018-12-31 01:17:49.907 365 11446.53 253.50 52377.80 88888.00 2018-12-31 01:17:50.407 365 11446.57 253.47 52377.79 88888.00 2018-12-31 01:17:50.907 365 11446.59 253.47 52377.82 88888.00 2018-12-31 01:17:51.407 365 11446.56 253.45 52377.74 88888.00 2018-12-31 01:17:51.907 365 11446.54 253.45 52377.67 88888.00 2018-12-31 01:17:52.407 365 11446.57 253.49 52377.71 88888.00 2018-12-31 01:17:52.907 365 11446.53 253.50 52377.73 88888.00 2018-12-31 01:17:53.407 365 11446.56 253.51 52377.70 88888.00 2018-12-31 01:17:53.907 365 11446.61 253.50 52377.70 88888.00 2018-12-31 01:17:54.407 365 11446.63 253.47 52377.69 88888.00 2018-12-31 01:17:54.907 365 11446.59 253.49 52377.67 88888.00 2018-12-31 01:17:55.407 365 11446.53 253.52 52377.67 88888.00 2018-12-31 01:17:55.907 365 11446.54 253.47 52377.67 88888.00 2018-12-31 01:17:56.407 365 11446.53 253.45 52377.64 88888.00 2018-12-31 01:17:56.907 365 11446.46 253.47 52377.69 88888.00 2018-12-31 01:17:57.407 365 11446.45 253.47 52377.68 88888.00 2018-12-31 01:17:57.907 365 11446.50 253.52 52377.65 88888.00 2018-12-31 01:17:58.407 365 11446.50 253.50 52377.67 88888.00 2018-12-31 01:17:58.907 365 11446.47 253.47 52377.72 88888.00 2018-12-31 01:17:59.407 365 11446.46 253.51 52377.76 88888.00 2018-12-31 01:17:59.907 365 11446.47 253.51 52377.74 88888.00 2018-12-31 01:18:00.407 365 11446.45 253.52 52377.73 88888.00 2018-12-31 01:18:00.908 365 11446.38 253.53 52377.71 88888.00 2018-12-31 01:18:01.408 365 11446.35 253.57 52377.71 88888.00 2018-12-31 01:18:01.908 365 11446.30 253.55 52377.71 88888.00 2018-12-31 01:18:02.408 365 11446.21 253.57 52377.74 88888.00 2018-12-31 01:18:02.908 365 11446.25 253.63 52377.73 88888.00 2018-12-31 01:18:03.408 365 11446.28 253.62 52377.73 88888.00 2018-12-31 01:18:03.908 365 11446.25 253.60 52377.71 88888.00 2018-12-31 01:18:04.408 365 11446.21 253.60 52377.74 88888.00 2018-12-31 01:18:04.908 365 11446.17 253.57 52377.80 88888.00 2018-12-31 01:18:05.408 365 11446.18 253.57 52377.82 88888.00 2018-12-31 01:18:05.907 365 11446.18 253.53 52377.82 88888.00 2018-12-31 01:18:06.407 365 11446.15 253.52 52377.82 88888.00 2018-12-31 01:18:06.907 365 11446.08 253.55 52377.77 88888.00 2018-12-31 01:18:07.407 365 11446.10 253.62 52377.79 88888.00 2018-12-31 01:18:07.907 365 11446.10 253.59 52377.79 88888.00 2018-12-31 01:18:08.407 365 11446.10 253.55 52377.78 88888.00 2018-12-31 01:18:08.907 365 11446.20 253.51 52377.76 88888.00 2018-12-31 01:18:09.407 365 11446.25 253.51 52377.73 88888.00 2018-12-31 01:18:09.907 365 11446.24 253.49 52377.74 88888.00 2018-12-31 01:18:10.407 365 11446.20 253.53 52377.79 88888.00 2018-12-31 01:18:10.907 365 11446.15 253.56 52377.77 88888.00 2018-12-31 01:18:11.407 365 11446.15 253.55 52377.73 88888.00 2018-12-31 01:18:11.907 365 11446.11 253.55 52377.70 88888.00 2018-12-31 01:18:12.407 365 11446.04 253.52 52377.71 88888.00 2018-12-31 01:18:12.907 365 11446.03 253.54 52377.73 88888.00 2018-12-31 01:18:13.407 365 11446.03 253.53 52377.74 88888.00 2018-12-31 01:18:13.907 365 11446.02 253.52 52377.76 88888.00 2018-12-31 01:18:14.407 365 11446.02 253.53 52377.74 88888.00 2018-12-31 01:18:14.907 365 11446.00 253.53 52377.76 88888.00 2018-12-31 01:18:15.407 365 11445.98 253.53 52377.74 88888.00 2018-12-31 01:18:15.907 365 11445.95 253.54 52377.76 88888.00 2018-12-31 01:18:16.407 365 11445.99 253.56 52377.77 88888.00 2018-12-31 01:18:16.907 365 11446.03 253.59 52377.79 88888.00 2018-12-31 01:18:17.407 365 11446.07 253.66 52377.79 88888.00 2018-12-31 01:18:17.907 365 11446.10 253.63 52377.77 88888.00 2018-12-31 01:18:18.407 365 11446.03 253.60 52377.78 88888.00 2018-12-31 01:18:18.907 365 11446.02 253.61 52377.77 88888.00 2018-12-31 01:18:19.407 365 11446.00 253.63 52377.76 88888.00 2018-12-31 01:18:19.907 365 11446.00 253.60 52377.72 88888.00 2018-12-31 01:18:20.407 365 11445.96 253.69 52377.71 88888.00 2018-12-31 01:18:20.907 365 11445.96 253.73 52377.74 88888.00 2018-12-31 01:18:21.407 365 11445.95 253.71 52377.78 88888.00 2018-12-31 01:18:21.907 365 11445.96 253.71 52377.77 88888.00 2018-12-31 01:18:22.407 365 11445.96 253.70 52377.76 88888.00 2018-12-31 01:18:22.907 365 11445.96 253.71 52377.77 88888.00 2018-12-31 01:18:23.407 365 11445.92 253.73 52377.77 88888.00 2018-12-31 01:18:23.907 365 11445.93 253.71 52377.79 88888.00 2018-12-31 01:18:24.407 365 11445.94 253.74 52377.78 88888.00 2018-12-31 01:18:24.907 365 11445.89 253.79 52377.76 88888.00 2018-12-31 01:18:25.407 365 11445.87 253.85 52377.78 88888.00 2018-12-31 01:18:25.907 365 11445.87 253.85 52377.83 88888.00 2018-12-31 01:18:26.407 365 11445.85 253.82 52377.82 88888.00 2018-12-31 01:18:26.907 365 11445.78 253.90 52377.80 88888.00 2018-12-31 01:18:27.407 365 11445.78 253.96 52377.79 88888.00 2018-12-31 01:18:27.907 365 11445.78 253.95 52377.79 88888.00 2018-12-31 01:18:28.407 365 11445.83 253.95 52377.83 88888.00 2018-12-31 01:18:28.907 365 11445.78 253.99 52377.83 88888.00 2018-12-31 01:18:29.407 365 11445.76 254.03 52377.82 88888.00 2018-12-31 01:18:29.907 365 11445.77 254.05 52377.79 88888.00 2018-12-31 01:18:30.407 365 11445.82 254.07 52377.78 88888.00 2018-12-31 01:18:30.907 365 11445.82 254.11 52377.79 88888.00 2018-12-31 01:18:31.407 365 11445.81 254.18 52377.81 88888.00 2018-12-31 01:18:31.907 365 11445.78 254.23 52377.83 88888.00 2018-12-31 01:18:32.407 365 11445.78 254.28 52377.86 88888.00 2018-12-31 01:18:32.907 365 11445.80 254.29 52377.87 88888.00 2018-12-31 01:18:33.407 365 11445.78 254.33 52377.88 88888.00 2018-12-31 01:18:33.907 365 11445.82 254.34 52377.87 88888.00 2018-12-31 01:18:34.407 365 11445.80 254.33 52377.80 88888.00 2018-12-31 01:18:34.907 365 11445.78 254.38 52377.81 88888.00 2018-12-31 01:18:35.407 365 11445.78 254.43 52377.82 88888.00 2018-12-31 01:18:35.907 365 11445.77 254.48 52377.83 88888.00 2018-12-31 01:18:36.407 365 11445.77 254.48 52377.83 88888.00 2018-12-31 01:18:37.407 365 11445.72 254.49 52377.86 88888.00 2018-12-31 01:18:37.907 365 11445.77 254.49 52377.90 88888.00 2018-12-31 01:18:38.407 365 11445.80 254.54 52377.91 88888.00 2018-12-31 01:18:38.907 365 11445.75 254.59 52377.90 88888.00 2018-12-31 01:18:39.407 365 11445.76 254.61 52377.86 88888.00 2018-12-31 01:18:39.907 365 11445.82 254.65 52377.81 88888.00 2018-12-31 01:18:40.407 365 11445.86 254.67 52377.81 88888.00 2018-12-31 01:18:40.907 365 11445.85 254.69 52377.81 88888.00 2018-12-31 01:18:41.407 365 11445.84 254.71 52377.80 88888.00 2018-12-31 01:18:41.907 365 11445.83 254.75 52377.79 88888.00 2018-12-31 01:18:42.407 365 11445.83 254.78 52377.80 88888.00 2018-12-31 01:18:42.907 365 11445.85 254.78 52377.77 88888.00 2018-12-31 01:18:43.407 365 11445.86 254.81 52377.78 88888.00 2018-12-31 01:18:43.907 365 11445.89 254.85 52377.76 88888.00 2018-12-31 01:18:44.407 365 11445.89 254.87 52377.77 88888.00 2018-12-31 01:18:44.907 365 11445.87 254.95 52377.76 88888.00 2018-12-31 01:18:45.407 365 11445.93 254.96 52377.77 88888.00 2018-12-31 01:18:45.907 365 11445.90 254.98 52377.79 88888.00 2018-12-31 01:18:46.407 365 11445.84 255.06 52377.81 88888.00 2018-12-31 01:18:46.907 365 11445.86 255.07 52377.81 88888.00 2018-12-31 01:18:47.407 365 11445.90 255.14 52377.83 88888.00 2018-12-31 01:18:47.907 365 11445.86 255.17 52377.85 88888.00 2018-12-31 01:18:48.407 365 11445.85 255.20 52377.82 88888.00 2018-12-31 01:18:48.907 365 11445.91 255.18 52377.82 88888.00 2018-12-31 01:18:49.407 365 11445.87 255.21 52377.82 88888.00 2018-12-31 01:18:49.907 365 11445.86 255.27 52377.79 88888.00 2018-12-31 01:18:50.407 365 11445.86 255.26 52377.81 88888.00 2018-12-31 01:18:50.907 365 11445.83 255.27 52377.85 88888.00 2018-12-31 01:18:51.407 365 11445.78 255.22 52377.85 88888.00 2018-12-31 01:18:51.907 365 11445.81 255.26 52377.83 88888.00 2018-12-31 01:18:52.407 365 11445.90 255.33 52377.83 88888.00 2018-12-31 01:18:52.907 365 11445.90 255.33 52377.86 88888.00 2018-12-31 01:18:53.407 365 11445.91 255.33 52377.87 88888.00 2018-12-31 01:18:53.907 365 11445.89 255.31 52377.86 88888.00 2018-12-31 01:18:54.407 365 11445.91 255.36 52377.87 88888.00 2018-12-31 01:18:54.907 365 11445.87 255.43 52377.86 88888.00 2018-12-31 01:18:55.407 365 11445.90 255.44 52377.82 88888.00 2018-12-31 01:18:55.907 365 11445.90 255.45 52377.83 88888.00 2018-12-31 01:18:56.407 365 11445.85 255.47 52377.87 88888.00 2018-12-31 01:18:56.907 365 11445.90 255.48 52377.85 88888.00 2018-12-31 01:18:57.407 365 11445.89 255.43 52377.86 88888.00 2018-12-31 01:18:57.907 365 11445.92 255.46 52377.85 88888.00 2018-12-31 01:18:58.407 365 11445.93 255.48 52377.87 88888.00 2018-12-31 01:18:58.907 365 11445.94 255.50 52377.87 88888.00 2018-12-31 01:18:59.407 365 11445.99 255.49 52377.88 88888.00 2018-12-31 01:18:59.907 365 11445.95 255.53 52377.85 88888.00 2018-12-31 01:19:00.407 365 11445.95 255.55 52377.87 88888.00 2018-12-31 01:19:00.907 365 11445.94 255.56 52377.87 88888.00 2018-12-31 01:19:01.407 365 11445.95 255.58 52377.91 88888.00 2018-12-31 01:19:01.907 365 11445.98 255.51 52377.92 88888.00 2018-12-31 01:19:02.408 365 11445.98 255.51 52377.91 88888.00 2018-12-31 01:19:02.908 365 11445.95 255.55 52377.88 88888.00 2018-12-31 01:19:03.408 365 11445.95 255.58 52377.89 88888.00 2018-12-31 01:19:03.908 365 11445.99 255.58 52377.91 88888.00 2018-12-31 01:19:04.408 365 11446.02 255.59 52377.90 88888.00 2018-12-31 01:19:04.908 365 11445.99 255.60 52377.91 88888.00 2018-12-31 01:19:05.408 365 11446.00 255.63 52377.92 88888.00 2018-12-31 01:19:05.908 365 11446.04 255.59 52377.90 88888.00 2018-12-31 01:19:06.408 365 11446.03 255.62 52377.89 88888.00 2018-12-31 01:19:06.908 365 11446.02 255.63 52377.90 88888.00 2018-12-31 01:19:07.408 365 11446.06 255.66 52377.91 88888.00 2018-12-31 01:19:07.908 365 11446.06 255.66 52377.94 88888.00 2018-12-31 01:19:08.408 365 11446.06 255.68 52377.92 88888.00 2018-12-31 01:19:08.908 365 11446.03 255.62 52377.91 88888.00 2018-12-31 01:19:09.408 365 11446.02 255.60 52377.92 88888.00 2018-12-31 01:19:09.908 365 11446.04 255.64 52377.91 88888.00 2018-12-31 01:19:10.408 365 11446.03 255.66 52377.91 88888.00 2018-12-31 01:19:10.908 365 11446.01 255.68 52377.92 88888.00 2018-12-31 01:19:11.408 365 11446.09 255.64 52377.87 88888.00 2018-12-31 01:19:11.908 365 11446.13 255.69 52377.89 88888.00 2018-12-31 01:19:12.408 365 11446.15 255.74 52377.94 88888.00 2018-12-31 01:19:12.908 365 11446.13 255.70 52377.95 88888.00 2018-12-31 01:19:13.408 365 11446.12 255.75 52377.94 88888.00 2018-12-31 01:19:13.908 365 11446.18 255.76 52377.94 88888.00 2018-12-31 01:19:14.408 365 11446.20 255.77 52377.91 88888.00 2018-12-31 01:19:14.908 365 11446.20 255.77 52377.94 88888.00 2018-12-31 01:19:15.408 365 11446.17 255.73 52377.95 88888.00 2018-12-31 01:19:15.908 365 11446.18 255.77 52377.97 88888.00 2018-12-31 01:19:16.408 365 11446.17 255.77 52377.97 88888.00 2018-12-31 01:19:16.908 365 11446.13 255.77 52377.95 88888.00 2018-12-31 01:19:17.408 365 11446.15 255.78 52377.95 88888.00 2018-12-31 01:19:17.908 365 11446.18 255.83 52377.95 88888.00 2018-12-31 01:19:18.408 365 11446.17 255.87 52377.98 88888.00 2018-12-31 01:19:18.908 365 11446.19 255.85 52377.98 88888.00 2018-12-31 01:19:19.408 365 11446.25 255.88 52377.99 88888.00 2018-12-31 01:19:19.908 365 11446.27 255.94 52377.99 88888.00 2018-12-31 01:19:20.408 365 11446.24 255.93 52377.99 88888.00 2018-12-31 01:19:20.908 365 11446.24 255.93 52378.02 88888.00 2018-12-31 01:19:21.408 365 11446.20 255.95 52378.06 88888.00 2018-12-31 01:19:21.908 365 11446.19 255.94 52378.06 88888.00 2018-12-31 01:19:22.408 365 11446.18 255.97 52378.07 88888.00 2018-12-31 01:19:22.908 365 11446.17 256.02 52378.09 88888.00 2018-12-31 01:19:23.408 365 11446.20 256.01 52378.07 88888.00 2018-12-31 01:19:23.908 365 11446.21 256.04 52378.06 88888.00 2018-12-31 01:19:24.408 365 11446.25 256.06 52378.06 88888.00 2018-12-31 01:19:24.908 365 11446.29 256.04 52378.03 88888.00 2018-12-31 01:19:25.408 365 11446.24 256.03 52378.00 88888.00 2018-12-31 01:19:25.908 365 11446.22 256.06 52377.98 88888.00 2018-12-31 01:19:26.408 365 11446.21 256.09 52378.02 88888.00 2018-12-31 01:19:26.908 365 11446.19 256.12 52378.06 88888.00 2018-12-31 01:19:27.408 365 11446.19 256.14 52378.03 88888.00 2018-12-31 01:19:27.908 365 11446.20 256.12 52378.04 88888.00 2018-12-31 01:19:28.408 365 11446.26 256.12 52378.04 88888.00 2018-12-31 01:19:28.908 365 11446.26 256.09 52378.02 88888.00 2018-12-31 01:19:29.408 365 11446.21 256.12 52378.00 88888.00 2018-12-31 01:19:29.908 365 11446.20 256.15 52378.02 88888.00 2018-12-31 01:19:30.408 365 11446.28 256.13 52378.00 88888.00 2018-12-31 01:19:30.908 365 11446.24 256.12 52378.02 88888.00 2018-12-31 01:19:31.408 365 11446.24 256.17 52378.03 88888.00 2018-12-31 01:19:31.908 365 11446.20 256.18 52378.03 88888.00 2018-12-31 01:19:32.408 365 11446.22 256.21 52378.03 88888.00 2018-12-31 01:19:32.908 365 11446.24 256.23 52378.00 88888.00 2018-12-31 01:19:33.408 365 11446.25 256.15 52377.99 88888.00 2018-12-31 01:19:33.908 365 11446.24 256.26 52378.00 88888.00 2018-12-31 01:19:34.408 365 11446.27 256.26 52377.99 88888.00 2018-12-31 01:19:34.908 365 11446.33 256.21 52378.03 88888.00 2018-12-31 01:19:35.408 365 11446.34 256.20 52378.00 88888.00 2018-12-31 01:19:35.908 365 11446.31 256.20 52378.02 88888.00 2018-12-31 01:19:36.408 365 11446.28 256.18 52378.04 88888.00 2018-12-31 01:19:36.908 365 11446.28 256.18 52378.04 88888.00 2018-12-31 01:19:37.408 365 11446.31 256.23 52378.02 88888.00 2018-12-31 01:19:37.908 365 11446.31 256.23 52378.04 88888.00 2018-12-31 01:19:38.908 365 11446.22 256.22 52377.99 88888.00 2018-12-31 01:19:39.408 365 11446.22 256.22 52378.04 88888.00 2018-12-31 01:19:39.908 365 11446.24 256.26 52378.05 88888.00 2018-12-31 01:19:40.408 365 11446.25 256.25 52378.04 88888.00 2018-12-31 01:19:40.908 365 11446.24 256.24 52378.02 88888.00 2018-12-31 01:19:41.408 365 11446.24 256.31 52378.04 88888.00 2018-12-31 01:19:41.908 365 11446.17 256.30 52378.07 88888.00 2018-12-31 01:19:42.408 365 11446.18 256.26 52378.11 88888.00 2018-12-31 01:19:42.908 365 11446.17 256.28 52378.11 88888.00 2018-12-31 01:19:43.408 365 11446.11 256.31 52378.11 88888.00 2018-12-31 01:19:43.908 365 11446.12 256.30 52378.13 88888.00 2018-12-31 01:19:44.408 365 11446.13 256.33 52378.13 88888.00 2018-12-31 01:19:44.908 365 11446.13 256.34 52378.09 88888.00 2018-12-31 01:19:45.408 365 11446.15 256.34 52378.09 88888.00 2018-12-31 01:19:45.908 365 11446.11 256.35 52378.08 88888.00 2018-12-31 01:19:46.408 365 11446.16 256.34 52378.04 88888.00 2018-12-31 01:19:46.908 365 11446.12 256.33 52378.07 88888.00 2018-12-31 01:19:47.408 365 11446.07 256.37 52378.05 88888.00 2018-12-31 01:19:47.908 365 11446.04 256.45 52378.04 88888.00 2018-12-31 01:19:48.908 365 11446.03 256.44 52378.04 88888.00 2018-12-31 01:19:49.408 365 11446.07 256.47 52378.03 88888.00 2018-12-31 01:19:49.908 365 11446.07 256.45 52378.02 88888.00 2018-12-31 01:19:50.408 365 11446.09 256.45 52378.04 88888.00 2018-12-31 01:19:50.908 365 11446.10 256.44 52378.03 88888.00 2018-12-31 01:19:51.408 365 11446.04 256.43 52378.05 88888.00 2018-12-31 01:19:51.908 365 11446.03 256.43 52378.06 88888.00 2018-12-31 01:19:52.408 365 11446.08 256.47 52378.05 88888.00 2018-12-31 01:19:52.908 365 11446.11 256.50 52378.05 88888.00 2018-12-31 01:19:53.408 365 11446.15 256.47 52378.05 88888.00 2018-12-31 01:19:53.908 365 11446.17 256.47 52378.04 88888.00 2018-12-31 01:19:54.408 365 11446.13 256.47 52378.03 88888.00 2018-12-31 01:19:54.908 365 11446.17 256.48 52378.04 88888.00 2018-12-31 01:19:55.408 365 11446.21 256.55 52378.03 88888.00 2018-12-31 01:19:55.908 365 11446.26 256.50 52378.05 88888.00 2018-12-31 01:19:56.408 365 11446.28 256.48 52378.00 88888.00 2018-12-31 01:19:56.908 365 11446.28 256.52 52377.96 88888.00 2018-12-31 01:19:57.408 365 11446.26 256.54 52377.94 88888.00 2018-12-31 01:19:57.908 365 11446.29 256.55 52377.94 88888.00 2018-12-31 01:19:58.408 365 11446.25 256.54 52377.92 88888.00 2018-12-31 01:19:58.908 365 11446.29 256.53 52377.91 88888.00 2018-12-31 01:19:59.408 365 11446.38 256.59 52377.97 88888.00 2018-12-31 01:19:59.908 365 11446.39 256.60 52377.95 88888.00 2018-12-31 01:20:00.408 365 11446.35 256.60 52377.98 88888.00 2018-12-31 01:20:00.908 365 11446.39 256.64 52378.02 88888.00 2018-12-31 01:20:01.408 365 11446.40 256.64 52378.00 88888.00 2018-12-31 01:20:01.908 365 11446.39 256.65 52378.02 88888.00 2018-12-31 01:20:02.408 365 11446.43 256.70 52378.02 88888.00 2018-12-31 01:20:02.908 365 11446.45 256.71 52378.06 88888.00 2018-12-31 01:20:03.408 365 11446.42 256.69 52378.02 88888.00 2018-12-31 01:20:03.908 365 11446.40 256.71 52378.00 88888.00 2018-12-31 01:20:04.408 365 11446.43 256.74 52378.04 88888.00 2018-12-31 01:20:04.908 365 11446.43 256.71 52378.04 88888.00 2018-12-31 01:20:05.408 365 11446.43 256.66 52378.04 88888.00 2018-12-31 01:20:05.908 365 11446.48 256.69 52378.00 88888.00 2018-12-31 01:20:06.908 365 11446.52 256.73 52378.04 88888.00 2018-12-31 01:20:07.408 365 11446.51 256.75 52378.05 88888.00 2018-12-31 01:20:07.908 365 11446.52 256.73 52378.04 88888.00 2018-12-31 01:20:08.408 365 11446.48 256.73 52378.03 88888.00 2018-12-31 01:20:08.908 365 11446.45 256.71 52378.05 88888.00 2018-12-31 01:20:09.408 365 11446.47 256.73 52378.04 88888.00 2018-12-31 01:20:09.908 365 11446.46 256.75 52378.04 88888.00 2018-12-31 01:20:10.408 365 11446.46 256.70 52378.06 88888.00 2018-12-31 01:20:10.908 365 11446.47 256.73 52378.07 88888.00 2018-12-31 01:20:11.408 365 11446.46 256.77 52378.08 88888.00 2018-12-31 01:20:11.908 365 11446.46 256.75 52378.11 88888.00 2018-12-31 01:20:12.408 365 11446.44 256.71 52378.09 88888.00 2018-12-31 01:20:12.908 365 11446.44 256.74 52378.06 88888.00 2018-12-31 01:20:13.408 365 11446.44 256.76 52378.07 88888.00 2018-12-31 01:20:13.908 365 11446.44 256.73 52378.06 88888.00 2018-12-31 01:20:14.408 365 11446.46 256.76 52378.05 88888.00 2018-12-31 01:20:14.908 365 11446.48 256.76 52378.06 88888.00 2018-12-31 01:20:15.408 365 11446.46 256.74 52378.07 88888.00 2018-12-31 01:20:15.908 365 11446.45 256.75 52378.08 88888.00 2018-12-31 01:20:16.408 365 11446.42 256.77 52378.06 88888.00 2018-12-31 01:20:16.908 365 11446.42 256.77 52378.07 88888.00 2018-12-31 01:20:17.408 365 11446.44 256.77 52378.13 88888.00 2018-12-31 01:20:17.908 365 11446.42 256.83 52378.13 88888.00 2018-12-31 01:20:18.908 365 11446.33 256.82 52378.15 88888.00 2018-12-31 01:20:19.408 365 11446.27 256.86 52378.15 88888.00 2018-12-31 01:20:19.908 365 11446.30 256.84 52378.16 88888.00 2018-12-31 01:20:20.408 365 11446.31 256.91 52378.15 88888.00 2018-12-31 01:20:20.908 365 11446.24 256.93 52378.17 88888.00 2018-12-31 01:20:21.408 365 11446.22 256.98 52378.17 88888.00 2018-12-31 01:20:21.908 365 11446.34 257.00 52378.16 88888.00 2018-12-31 01:20:22.408 365 11446.35 256.93 52378.15 88888.00 2018-12-31 01:20:22.908 365 11446.34 257.00 52378.12 88888.00 2018-12-31 01:20:23.408 365 11446.30 257.06 52378.14 88888.00 2018-12-31 01:20:23.908 365 11446.27 257.10 52378.15 88888.00 2018-12-31 01:20:24.408 365 11446.25 257.14 52378.18 88888.00 2018-12-31 01:20:24.908 365 11446.27 257.17 52378.18 88888.00 2018-12-31 01:20:25.408 365 11446.28 257.18 52378.21 88888.00 2018-12-31 01:20:25.908 365 11446.31 257.22 52378.20 88888.00 2018-12-31 01:20:26.408 365 11446.33 257.25 52378.16 88888.00 2018-12-31 01:20:26.908 365 11446.33 257.25 52378.16 88888.00 2018-12-31 01:20:27.408 365 11446.30 257.31 52378.17 88888.00 2018-12-31 01:20:27.908 365 11446.34 257.35 52378.11 88888.00 2018-12-31 01:20:28.408 365 11446.36 257.38 52378.11 88888.00 2018-12-31 01:20:28.908 365 11446.37 257.38 52378.11 88888.00 2018-12-31 01:20:29.408 365 11446.34 257.46 52378.13 88888.00 2018-12-31 01:20:29.908 365 11446.34 257.50 52378.14 88888.00 2018-12-31 01:20:30.408 365 11446.36 257.54 52378.15 88888.00 2018-12-31 01:20:30.908 365 11446.31 257.60 52378.14 88888.00 2018-12-31 01:20:31.408 365 11446.31 257.61 52378.13 88888.00 2018-12-31 01:20:31.908 365 11446.33 257.60 52378.12 88888.00 2018-12-31 01:20:32.408 365 11446.38 257.64 52378.14 88888.00 2018-12-31 01:20:32.908 365 11446.37 257.59 52378.16 88888.00 2018-12-31 01:20:33.408 365 11446.40 257.63 52378.14 88888.00 2018-12-31 01:20:33.908 365 11446.43 257.71 52378.15 88888.00 2018-12-31 01:20:34.408 365 11446.43 257.74 52378.16 88888.00 2018-12-31 01:20:34.908 365 11446.43 257.82 52378.13 88888.00 2018-12-31 01:20:35.408 365 11446.42 257.85 52378.13 88888.00 2018-12-31 01:20:35.908 365 11446.42 257.85 52378.15 88888.00 2018-12-31 01:20:36.408 365 11446.46 257.87 52378.12 88888.00 2018-12-31 01:20:36.908 365 11446.48 257.87 52378.12 88888.00 2018-12-31 01:20:37.408 365 11446.51 257.85 52378.12 88888.00 2018-12-31 01:20:37.908 365 11446.55 257.91 52378.12 88888.00 2018-12-31 01:20:38.408 365 11446.60 257.89 52378.13 88888.00 2018-12-31 01:20:38.908 365 11446.63 257.92 52378.13 88888.00 2018-12-31 01:20:39.408 365 11446.68 257.92 52378.13 88888.00 2018-12-31 01:20:39.908 365 11446.68 257.99 52378.08 88888.00 2018-12-31 01:20:40.408 365 11446.61 257.96 52378.08 88888.00 2018-12-31 01:20:40.908 365 11446.61 257.98 52378.11 88888.00 2018-12-31 01:20:41.408 365 11446.70 257.98 52378.12 88888.00 2018-12-31 01:20:41.908 365 11446.73 257.97 52378.13 88888.00 2018-12-31 01:20:42.408 365 11446.71 258.06 52378.14 88888.00 2018-12-31 01:20:42.908 365 11446.75 258.05 52378.11 88888.00 2018-12-31 01:20:43.408 365 11446.78 258.05 52378.12 88888.00 2018-12-31 01:20:43.908 365 11446.78 258.06 52378.09 88888.00 2018-12-31 01:20:44.408 365 11446.75 258.08 52378.09 88888.00 2018-12-31 01:20:44.908 365 11446.71 258.09 52378.12 88888.00 2018-12-31 01:20:45.408 365 11446.72 258.08 52378.17 88888.00 2018-12-31 01:20:45.908 365 11446.69 258.07 52378.14 88888.00 2018-12-31 01:20:46.408 365 11446.69 258.09 52378.13 88888.00 2018-12-31 01:20:46.908 365 11446.70 258.09 52378.16 88888.00 2018-12-31 01:20:47.408 365 11446.70 258.18 52378.15 88888.00 2018-12-31 01:20:47.908 365 11446.72 258.26 52378.15 88888.00 2018-12-31 01:20:48.408 365 11446.73 258.21 52378.09 88888.00 2018-12-31 01:20:48.908 365 11446.74 258.18 52378.14 88888.00 2018-12-31 01:20:49.408 365 11446.71 258.24 52378.16 88888.00 2018-12-31 01:20:49.908 365 11446.69 258.24 52378.12 88888.00 2018-12-31 01:20:50.408 365 11446.71 258.28 52378.13 88888.00 2018-12-31 01:20:50.908 365 11446.70 258.31 52378.13 88888.00 2018-12-31 01:20:51.408 365 11446.71 258.30 52378.12 88888.00 2018-12-31 01:20:51.908 365 11446.71 258.31 52378.14 88888.00 2018-12-31 01:20:52.408 365 11446.71 258.37 52378.12 88888.00 2018-12-31 01:20:52.908 365 11446.70 258.47 52378.11 88888.00 2018-12-31 01:20:53.408 365 11446.72 258.44 52378.14 88888.00 2018-12-31 01:20:53.908 365 11446.71 258.46 52378.14 88888.00 2018-12-31 01:20:54.408 365 11446.77 258.53 52378.09 88888.00 2018-12-31 01:20:54.908 365 11446.78 258.56 52378.09 88888.00 2018-12-31 01:20:55.408 365 11446.77 258.56 52378.11 88888.00 2018-12-31 01:20:55.908 365 11446.77 258.53 52378.07 88888.00 2018-12-31 01:20:56.408 365 11446.80 258.51 52378.08 88888.00 2018-12-31 01:20:56.908 365 11446.80 258.54 52378.06 88888.00 2018-12-31 01:20:57.408 365 11446.81 258.56 52378.04 88888.00 2018-12-31 01:20:57.908 365 11446.83 258.58 52378.07 88888.00 2018-12-31 01:20:58.408 365 11446.86 258.58 52378.11 88888.00 2018-12-31 01:20:58.908 365 11446.87 258.57 52378.12 88888.00 2018-12-31 01:20:59.408 365 11446.88 258.59 52378.09 88888.00 2018-12-31 01:20:59.908 365 11446.87 258.64 52378.09 88888.00 2018-12-31 01:21:00.408 365 11446.90 258.64 52378.08 88888.00 2018-12-31 01:21:00.908 365 11446.88 258.63 52378.09 88888.00 2018-12-31 01:21:01.408 365 11446.88 258.68 52378.12 88888.00 2018-12-31 01:21:01.908 365 11446.86 258.70 52378.08 88888.00 2018-12-31 01:21:02.408 365 11446.81 258.69 52378.11 88888.00 2018-12-31 01:21:02.908 365 11446.85 258.72 52378.12 88888.00 2018-12-31 01:21:03.408 365 11446.89 258.68 52378.12 88888.00 2018-12-31 01:21:03.908 365 11446.94 258.68 52378.14 88888.00 2018-12-31 01:21:04.408 365 11446.98 258.67 52378.09 88888.00 2018-12-31 01:21:04.908 365 11447.00 258.68 52378.04 88888.00 2018-12-31 01:21:05.408 365 11447.03 258.69 52378.08 88888.00 2018-12-31 01:21:05.908 365 11447.07 258.67 52378.06 88888.00 2018-12-31 01:21:06.408 365 11447.08 258.67 52378.06 88888.00 2018-12-31 01:21:06.908 365 11447.05 258.65 52378.09 88888.00 2018-12-31 01:21:07.408 365 11447.03 258.61 52378.11 88888.00 2018-12-31 01:21:07.908 365 11447.09 258.66 52378.08 88888.00 2018-12-31 01:21:08.408 365 11447.16 258.65 52378.04 88888.00 2018-12-31 01:21:08.908 365 11447.16 258.64 52378.00 88888.00 2018-12-31 01:21:09.408 365 11447.18 258.60 52378.05 88888.00 2018-12-31 01:21:10.408 365 11447.25 258.58 52378.06 88888.00 2018-12-31 01:21:10.908 365 11447.29 258.57 52378.07 88888.00 2018-12-31 01:21:11.408 365 11447.31 258.54 52378.06 88888.00 2018-12-31 01:21:11.908 365 11447.31 258.46 52378.06 88888.00 2018-12-31 01:21:12.408 365 11447.32 258.45 52378.04 88888.00 2018-12-31 01:21:12.908 365 11447.27 258.44 52378.06 88888.00 2018-12-31 01:21:13.408 365 11447.26 258.45 52378.05 88888.00 2018-12-31 01:21:13.908 365 11447.31 258.43 52378.04 88888.00 2018-12-31 01:21:14.408 365 11447.39 258.40 52378.03 88888.00 2018-12-31 01:21:14.908 365 11447.40 258.41 52378.03 88888.00 2018-12-31 01:21:15.408 365 11447.36 258.40 52377.99 88888.00 2018-12-31 01:21:15.908 365 11447.36 258.41 52378.00 88888.00 2018-12-31 01:21:16.408 365 11447.32 258.43 52378.03 88888.00 2018-12-31 01:21:16.908 365 11447.31 258.39 52378.03 88888.00 2018-12-31 01:21:17.408 365 11447.31 258.37 52378.04 88888.00 2018-12-31 01:21:17.908 365 11447.38 258.35 52378.02 88888.00 2018-12-31 01:21:18.408 365 11447.40 258.35 52378.00 88888.00 2018-12-31 01:21:18.908 365 11447.41 258.34 52377.99 88888.00 2018-12-31 01:21:19.408 365 11447.43 258.30 52378.06 88888.00 2018-12-31 01:21:20.409 365 11447.41 258.32 52378.07 88888.00 2018-12-31 01:21:20.909 365 11447.40 258.37 52378.06 88888.00 2018-12-31 01:21:21.409 365 11447.41 258.35 52378.07 88888.00 2018-12-31 01:21:21.909 365 11447.40 258.36 52378.07 88888.00 2018-12-31 01:21:22.409 365 11447.40 258.38 52378.12 88888.00 2018-12-31 01:21:22.909 365 11447.38 258.39 52378.13 88888.00 2018-12-31 01:21:23.409 365 11447.38 258.37 52378.15 88888.00 2018-12-31 01:21:23.909 365 11447.41 258.36 52378.14 88888.00 2018-12-31 01:21:24.409 365 11447.41 258.37 52378.14 88888.00 2018-12-31 01:21:24.909 365 11447.41 258.39 52378.15 88888.00 2018-12-31 01:21:25.409 365 11447.39 258.39 52378.15 88888.00 2018-12-31 01:21:25.909 365 11447.34 258.38 52378.15 88888.00 2018-12-31 01:21:26.409 365 11447.35 258.41 52378.18 88888.00 2018-12-31 01:21:26.909 365 11447.38 258.41 52378.20 88888.00 2018-12-31 01:21:27.409 365 11447.41 258.39 52378.20 88888.00 2018-12-31 01:21:27.909 365 11447.32 258.32 52378.17 88888.00 2018-12-31 01:21:28.409 365 11447.31 258.37 52378.18 88888.00 2018-12-31 01:21:28.909 365 11447.36 258.43 52378.20 88888.00 2018-12-31 01:21:29.409 365 11447.27 258.44 52378.22 88888.00 2018-12-31 01:21:30.409 365 11447.27 258.43 52378.22 88888.00 2018-12-31 01:21:30.909 365 11447.32 258.41 52378.22 88888.00 2018-12-31 01:21:31.409 365 11447.30 258.46 52378.22 88888.00 2018-12-31 01:21:31.909 365 11447.33 258.51 52378.21 88888.00 2018-12-31 01:21:32.409 365 11447.32 258.50 52378.23 88888.00 2018-12-31 01:21:32.909 365 11447.31 258.48 52378.24 88888.00 2018-12-31 01:21:33.409 365 11447.32 258.50 52378.25 88888.00 2018-12-31 01:21:33.909 365 11447.30 258.53 52378.24 88888.00 2018-12-31 01:21:34.409 365 11447.32 258.51 52378.21 88888.00 2018-12-31 01:21:34.909 365 11447.27 258.50 52378.21 88888.00 2018-12-31 01:21:35.409 365 11447.23 258.54 52378.23 88888.00 2018-12-31 01:21:35.909 365 11447.22 258.54 52378.22 88888.00 2018-12-31 01:21:36.409 365 11447.22 258.51 52378.25 88888.00 2018-12-31 01:21:36.909 365 11447.23 258.47 52378.26 88888.00 2018-12-31 01:21:37.409 365 11447.26 258.49 52378.29 88888.00 2018-12-31 01:21:37.909 365 11447.26 258.51 52378.30 88888.00 2018-12-31 01:21:38.409 365 11447.31 258.46 52378.26 88888.00 2018-12-31 01:21:38.909 365 11447.30 258.46 52378.27 88888.00 2018-12-31 01:21:39.409 365 11447.31 258.45 52378.27 88888.00 2018-12-31 01:21:40.410 365 11447.23 258.45 52378.29 88888.00 2018-12-31 01:21:40.910 365 11447.15 258.48 52378.32 88888.00 2018-12-31 01:21:41.410 365 11447.12 258.47 52378.32 88888.00 2018-12-31 01:21:41.910 365 11447.13 258.49 52378.31 88888.00 2018-12-31 01:21:42.410 365 11447.09 258.48 52378.33 88888.00 2018-12-31 01:21:42.910 365 11447.13 258.48 52378.33 88888.00 2018-12-31 01:21:43.410 365 11447.12 258.47 52378.34 88888.00 2018-12-31 01:21:43.910 365 11447.08 258.47 52378.33 88888.00 2018-12-31 01:21:44.410 365 11447.08 258.48 52378.32 88888.00 2018-12-31 01:21:44.910 365 11447.05 258.46 52378.35 88888.00 2018-12-31 01:21:45.409 365 11447.03 258.51 52378.33 88888.00 2018-12-31 01:21:45.909 365 11447.05 258.51 52378.34 88888.00 2018-12-31 01:21:46.409 365 11447.05 258.48 52378.35 88888.00 2018-12-31 01:21:46.909 365 11447.01 258.40 52378.36 88888.00 2018-12-31 01:21:47.409 365 11447.00 258.36 52378.34 88888.00 2018-12-31 01:21:47.909 365 11447.01 258.43 52378.32 88888.00 2018-12-31 01:21:48.409 365 11446.99 258.49 52378.31 88888.00 2018-12-31 01:21:48.909 365 11446.98 258.51 52378.33 88888.00 2018-12-31 01:21:49.409 365 11446.94 258.54 52378.34 88888.00 2018-12-31 01:21:49.909 365 11446.92 258.54 52378.32 88888.00 2018-12-31 01:21:50.409 365 11446.95 258.53 52378.29 88888.00 2018-12-31 01:21:50.909 365 11446.95 258.53 52378.32 88888.00 2018-12-31 01:21:51.409 365 11446.94 258.55 52378.35 88888.00 2018-12-31 01:21:51.909 365 11446.90 258.60 52378.33 88888.00 2018-12-31 01:21:52.409 365 11446.89 258.64 52378.27 88888.00 2018-12-31 01:21:52.909 365 11446.91 258.64 52378.27 88888.00 2018-12-31 01:21:53.409 365 11446.89 258.66 52378.27 88888.00 2018-12-31 01:21:53.909 365 11446.88 258.69 52378.30 88888.00 2018-12-31 01:21:54.409 365 11446.90 258.68 52378.27 88888.00 2018-12-31 01:21:54.909 365 11446.94 258.64 52378.24 88888.00 2018-12-31 01:21:55.409 365 11446.85 258.65 52378.26 88888.00 2018-12-31 01:21:55.909 365 11446.89 258.70 52378.26 88888.00 2018-12-31 01:21:56.409 365 11446.96 258.73 52378.26 88888.00 2018-12-31 01:21:56.909 365 11446.98 258.76 52378.30 88888.00 2018-12-31 01:21:57.409 365 11446.99 258.74 52378.27 88888.00 2018-12-31 01:21:57.909 365 11447.01 258.78 52378.24 88888.00 2018-12-31 01:21:58.409 365 11446.99 258.83 52378.24 88888.00 2018-12-31 01:21:58.909 365 11446.96 258.83 52378.24 88888.00 2018-12-31 01:21:59.409 365 11446.97 258.86 52378.21 88888.00 2018-12-31 01:21:59.909 365 11447.04 258.93 52378.17 88888.00 2018-12-31 01:22:00.409 365 11447.05 258.96 52378.18 88888.00 2018-12-31 01:22:00.909 365 11447.04 258.97 52378.21 88888.00 2018-12-31 01:22:01.409 365 11447.04 258.95 52378.18 88888.00 2018-12-31 01:22:01.909 365 11447.13 258.97 52378.17 88888.00 2018-12-31 01:22:02.409 365 11447.17 258.98 52378.16 88888.00 2018-12-31 01:22:02.909 365 11447.16 259.03 52378.16 88888.00 2018-12-31 01:22:03.409 365 11447.16 259.04 52378.15 88888.00 2018-12-31 01:22:03.909 365 11447.18 259.11 52378.13 88888.00 2018-12-31 01:22:04.409 365 11447.24 259.14 52378.06 88888.00 2018-12-31 01:22:04.909 365 11447.26 259.19 52378.08 88888.00 2018-12-31 01:22:05.409 365 11447.26 259.25 52378.05 88888.00 2018-12-31 01:22:05.909 365 11447.22 259.27 52378.06 88888.00 2018-12-31 01:22:06.409 365 11447.23 259.27 52378.09 88888.00 2018-12-31 01:22:06.909 365 11447.23 259.32 52378.11 88888.00 2018-12-31 01:22:07.409 365 11447.23 259.32 52378.11 88888.00 2018-12-31 01:22:07.909 365 11447.27 259.29 52378.06 88888.00 2018-12-31 01:22:08.409 365 11447.29 259.36 52378.06 88888.00 2018-12-31 01:22:08.909 365 11447.31 259.45 52378.09 88888.00 2018-12-31 01:22:09.409 365 11447.34 259.50 52378.06 88888.00 2018-12-31 01:22:09.909 365 11447.35 259.52 52378.03 88888.00 2018-12-31 01:22:10.409 365 11447.33 259.53 52377.97 88888.00 2018-12-31 01:22:10.909 365 11447.32 259.60 52377.98 88888.00 2018-12-31 01:22:11.409 365 11447.33 259.64 52378.00 88888.00 2018-12-31 01:22:11.909 365 11447.32 259.67 52378.02 88888.00 2018-12-31 01:22:12.409 365 11447.33 259.66 52378.00 88888.00 2018-12-31 01:22:12.909 365 11447.36 259.66 52378.00 88888.00 2018-12-31 01:22:13.409 365 11447.40 259.66 52378.03 88888.00 2018-12-31 01:22:13.909 365 11447.40 259.71 52378.00 88888.00 2018-12-31 01:22:14.409 365 11447.38 259.75 52378.02 88888.00 2018-12-31 01:22:14.909 365 11447.36 259.81 52377.97 88888.00 2018-12-31 01:22:15.409 365 11447.31 259.81 52377.94 88888.00 2018-12-31 01:22:15.909 365 11447.35 259.83 52377.91 88888.00 2018-12-31 01:22:16.409 365 11447.36 259.87 52377.95 88888.00 2018-12-31 01:22:16.909 365 11447.32 259.85 52377.96 88888.00 2018-12-31 01:22:17.409 365 11447.30 259.91 52377.91 88888.00 2018-12-31 01:22:17.909 365 11447.29 259.96 52377.94 88888.00 2018-12-31 01:22:18.409 365 11447.29 260.01 52378.00 88888.00 2018-12-31 01:22:18.909 365 11447.26 260.05 52377.98 88888.00 2018-12-31 01:22:19.409 365 11447.26 260.05 52377.94 88888.00 2018-12-31 01:22:19.909 365 11447.26 260.04 52377.94 88888.00 2018-12-31 01:22:20.409 365 11447.27 260.03 52377.91 88888.00 2018-12-31 01:22:20.909 365 11447.31 260.02 52377.92 88888.00 2018-12-31 01:22:21.409 365 11447.33 260.01 52377.92 88888.00 2018-12-31 01:22:21.909 365 11447.33 260.09 52377.94 88888.00 2018-12-31 01:22:22.409 365 11447.38 260.12 52377.91 88888.00 2018-12-31 01:22:22.909 365 11447.32 260.10 52377.96 88888.00 2018-12-31 01:22:23.409 365 11447.25 260.13 52377.98 88888.00 2018-12-31 01:22:23.909 365 11447.24 260.18 52377.99 88888.00 2018-12-31 01:22:24.409 365 11447.26 260.21 52377.98 88888.00 2018-12-31 01:22:24.909 365 11447.25 260.28 52377.98 88888.00 2018-12-31 01:22:25.409 365 11447.21 260.25 52377.97 88888.00 2018-12-31 01:22:25.909 365 11447.22 260.18 52377.95 88888.00 2018-12-31 01:22:26.409 365 11447.25 260.16 52377.94 88888.00 2018-12-31 01:22:26.909 365 11447.26 260.21 52377.91 88888.00 2018-12-31 01:22:27.409 365 11447.24 260.21 52377.91 88888.00 2018-12-31 01:22:27.909 365 11447.24 260.20 52377.96 88888.00 2018-12-31 01:22:28.409 365 11447.24 260.23 52377.98 88888.00 2018-12-31 01:22:28.909 365 11447.27 260.25 52377.98 88888.00 2018-12-31 01:22:29.409 365 11447.23 260.27 52377.97 88888.00 2018-12-31 01:22:29.909 365 11447.16 260.30 52378.02 88888.00 2018-12-31 01:22:30.409 365 11447.12 260.22 52378.08 88888.00 2018-12-31 01:22:30.909 365 11447.10 260.21 52378.08 88888.00 2018-12-31 01:22:31.409 365 11447.10 260.21 52378.03 88888.00 2018-12-31 01:22:31.909 365 11447.13 260.21 52378.03 88888.00 2018-12-31 01:22:32.409 365 11447.13 260.20 52378.05 88888.00 2018-12-31 01:22:32.909 365 11447.12 260.21 52378.06 88888.00 2018-12-31 01:22:33.409 365 11447.13 260.23 52378.05 88888.00 2018-12-31 01:22:33.909 365 11447.13 260.24 52378.05 88888.00 2018-12-31 01:22:34.409 365 11447.07 260.29 52378.04 88888.00 2018-12-31 01:22:34.909 365 11447.08 260.30 52378.03 88888.00 2018-12-31 01:22:35.409 365 11447.10 260.24 52378.02 88888.00 2018-12-31 01:22:35.909 365 11447.17 260.24 52378.04 88888.00 2018-12-31 01:22:36.409 365 11447.18 260.24 52378.02 88888.00 2018-12-31 01:22:36.909 365 11447.15 260.23 52377.98 88888.00 2018-12-31 01:22:37.409 365 11447.14 260.29 52377.98 88888.00 2018-12-31 01:22:37.909 365 11447.07 260.33 52378.00 88888.00 2018-12-31 01:22:38.409 365 11447.07 260.32 52378.00 88888.00 2018-12-31 01:22:38.909 365 11447.13 260.38 52378.00 88888.00 2018-12-31 01:22:39.409 365 11447.14 260.39 52377.99 88888.00 2018-12-31 01:22:39.909 365 11447.16 260.33 52377.99 88888.00 2018-12-31 01:22:40.409 365 11447.21 260.35 52377.98 88888.00 2018-12-31 01:22:40.909 365 11447.30 260.41 52377.95 88888.00 2018-12-31 01:22:41.409 365 11447.29 260.41 52377.91 88888.00 2018-12-31 01:22:41.909 365 11447.27 260.50 52377.91 88888.00 2018-12-31 01:22:42.409 365 11447.27 260.50 52377.92 88888.00 2018-12-31 01:22:42.909 365 11447.27 260.49 52377.91 88888.00 2018-12-31 01:22:43.409 365 11447.33 260.50 52377.89 88888.00 2018-12-31 01:22:43.909 365 11447.33 260.57 52377.91 88888.00 2018-12-31 01:22:44.409 365 11447.33 260.57 52377.94 88888.00 2018-12-31 01:22:44.909 365 11447.35 260.57 52377.92 88888.00 2018-12-31 01:22:45.409 365 11447.39 260.61 52377.91 88888.00 2018-12-31 01:22:45.909 365 11447.43 260.66 52377.90 88888.00 2018-12-31 01:22:46.409 365 11447.41 260.63 52377.88 88888.00 2018-12-31 01:22:46.909 365 11447.41 260.62 52377.86 88888.00 2018-12-31 01:22:47.409 365 11447.39 260.61 52377.83 88888.00 2018-12-31 01:22:47.909 365 11447.41 260.59 52377.85 88888.00 2018-12-31 01:22:48.409 365 11447.47 260.64 52377.85 88888.00 2018-12-31 01:22:48.909 365 11447.47 260.68 52377.83 88888.00 2018-12-31 01:22:49.409 365 11447.44 260.70 52377.82 88888.00 2018-12-31 01:22:49.909 365 11447.48 260.69 52377.81 88888.00 2018-12-31 01:22:50.409 365 11447.45 260.67 52377.82 88888.00 2018-12-31 01:22:50.909 365 11447.44 260.68 52377.83 88888.00 2018-12-31 01:22:51.409 365 11447.48 260.66 52377.82 88888.00 2018-12-31 01:22:51.909 365 11447.52 260.68 52377.81 88888.00 2018-12-31 01:22:52.409 365 11447.52 260.69 52377.77 88888.00 2018-12-31 01:22:52.909 365 11447.53 260.71 52377.78 88888.00 2018-12-31 01:22:53.409 365 11447.53 260.77 52377.82 88888.00 2018-12-31 01:22:53.909 365 11447.50 260.76 52377.83 88888.00 2018-12-31 01:22:54.409 365 11447.43 260.71 52377.83 88888.00 2018-12-31 01:22:54.909 365 11447.43 260.76 52377.79 88888.00 2018-12-31 01:22:55.409 365 11447.47 260.74 52377.77 88888.00 2018-12-31 01:22:55.909 365 11447.50 260.77 52377.77 88888.00 2018-12-31 01:22:56.409 365 11447.42 260.80 52377.77 88888.00 2018-12-31 01:22:56.909 365 11447.36 260.86 52377.79 88888.00 2018-12-31 01:22:57.409 365 11447.32 260.84 52377.81 88888.00 2018-12-31 01:22:57.909 365 11447.33 260.87 52377.82 88888.00 2018-12-31 01:22:58.409 365 11447.30 260.86 52377.82 88888.00 2018-12-31 01:22:58.909 365 11447.27 260.88 52377.82 88888.00 2018-12-31 01:22:59.409 365 11447.23 260.95 52377.82 88888.00 2018-12-31 01:22:59.909 365 11447.18 260.97 52377.83 88888.00 2018-12-31 01:23:00.409 365 11447.20 260.96 52377.83 88888.00 2018-12-31 01:23:00.909 365 11447.17 260.91 52377.88 88888.00 2018-12-31 01:23:01.409 365 11447.16 260.88 52377.86 88888.00 2018-12-31 01:23:01.909 365 11447.17 260.87 52377.82 88888.00 2018-12-31 01:23:02.409 365 11447.17 260.92 52377.79 88888.00 2018-12-31 01:23:02.909 365 11447.16 260.95 52377.82 88888.00 2018-12-31 01:23:03.409 365 11447.16 260.97 52377.83 88888.00 2018-12-31 01:23:03.909 365 11447.13 261.05 52377.86 88888.00 2018-12-31 01:23:04.409 365 11447.12 261.02 52377.88 88888.00 2018-12-31 01:23:04.909 365 11447.09 261.01 52377.87 88888.00 2018-12-31 01:23:05.409 365 11447.14 261.06 52377.87 88888.00 2018-12-31 01:23:05.909 365 11447.15 261.09 52377.89 88888.00 2018-12-31 01:23:06.409 365 11447.08 261.07 52377.89 88888.00 2018-12-31 01:23:06.909 365 11447.09 261.15 52377.87 88888.00 2018-12-31 01:23:07.409 365 11447.07 261.16 52377.85 88888.00 2018-12-31 01:23:07.909 365 11447.07 261.13 52377.87 88888.00 2018-12-31 01:23:08.409 365 11447.08 261.13 52377.85 88888.00 2018-12-31 01:23:08.909 365 11447.12 261.18 52377.82 88888.00 2018-12-31 01:23:09.409 365 11447.10 261.26 52377.79 88888.00 2018-12-31 01:23:09.909 365 11447.09 261.28 52377.79 88888.00 2018-12-31 01:23:10.409 365 11447.05 261.28 52377.80 88888.00 2018-12-31 01:23:10.909 365 11447.05 261.29 52377.80 88888.00 2018-12-31 01:23:11.409 365 11447.09 261.34 52377.80 88888.00 2018-12-31 01:23:11.909 365 11447.06 261.38 52377.76 88888.00 2018-12-31 01:23:12.409 365 11447.04 261.41 52377.80 88888.00 2018-12-31 01:23:12.909 365 11447.08 261.45 52377.81 88888.00 2018-12-31 01:23:13.409 365 11447.06 261.45 52377.78 88888.00 2018-12-31 01:23:13.909 365 11447.06 261.48 52377.78 88888.00 2018-12-31 01:23:14.409 365 11447.09 261.55 52377.80 88888.00 2018-12-31 01:23:14.909 365 11447.13 261.57 52377.77 88888.00 2018-12-31 01:23:15.410 365 11447.14 261.58 52377.76 88888.00 2018-12-31 01:23:15.910 365 11447.18 261.58 52377.74 88888.00 2018-12-31 01:23:16.410 365 11447.18 261.54 52377.77 88888.00 2018-12-31 01:23:16.910 365 11447.14 261.56 52377.74 88888.00 2018-12-31 01:23:17.410 365 11447.14 261.53 52377.74 88888.00 2018-12-31 01:23:17.910 365 11447.13 261.53 52377.74 88888.00 2018-12-31 01:23:18.410 365 11447.14 261.51 52377.72 88888.00 2018-12-31 01:23:18.910 365 11447.14 261.50 52377.74 88888.00 2018-12-31 01:23:19.410 365 11447.13 261.54 52377.78 88888.00 2018-12-31 01:23:19.910 365 11447.13 261.56 52377.78 88888.00 2018-12-31 01:23:20.409 365 11447.17 261.58 52377.73 88888.00 2018-12-31 01:23:20.909 365 11447.20 261.56 52377.73 88888.00 2018-12-31 01:23:21.909 365 11447.22 261.49 52377.80 88888.00 2018-12-31 01:23:22.409 365 11447.24 261.47 52377.78 88888.00 2018-12-31 01:23:22.909 365 11447.23 261.44 52377.77 88888.00 2018-12-31 01:23:23.409 365 11447.27 261.36 52377.73 88888.00 2018-12-31 01:23:23.909 365 11447.29 261.39 52377.72 88888.00 2018-12-31 01:23:24.409 365 11447.25 261.38 52377.73 88888.00 2018-12-31 01:23:24.909 365 11447.23 261.40 52377.76 88888.00 2018-12-31 01:23:25.409 365 11447.23 261.39 52377.77 88888.00 2018-12-31 01:23:25.909 365 11447.23 261.42 52377.81 88888.00 2018-12-31 01:23:26.409 365 11447.27 261.41 52377.76 88888.00 2018-12-31 01:23:26.909 365 11447.30 261.45 52377.74 88888.00 2018-12-31 01:23:27.409 365 11447.31 261.41 52377.76 88888.00 2018-12-31 01:23:27.909 365 11447.31 261.41 52377.76 88888.00 2018-12-31 01:23:28.409 365 11447.38 261.47 52377.73 88888.00 2018-12-31 01:23:28.909 365 11447.40 261.44 52377.73 88888.00 2018-12-31 01:23:29.909 365 11447.31 261.37 52377.69 88888.00 2018-12-31 01:23:30.409 365 11447.31 261.39 52377.67 88888.00 2018-12-31 01:23:30.909 365 11447.35 261.35 52377.65 88888.00 2018-12-31 01:23:31.409 365 11447.40 261.34 52377.64 88888.00 2018-12-31 01:23:31.909 365 11447.45 261.31 52377.67 88888.00 2018-12-31 01:23:32.409 365 11447.45 261.27 52377.67 88888.00 2018-12-31 01:23:32.909 365 11447.47 261.25 52377.67 88888.00 2018-12-31 01:23:33.409 365 11447.48 261.28 52377.65 88888.00 2018-12-31 01:23:33.909 365 11447.43 261.34 52377.65 88888.00 2018-12-31 01:23:34.409 365 11447.38 261.29 52377.65 88888.00 2018-12-31 01:23:34.909 365 11447.35 261.28 52377.63 88888.00 2018-12-31 01:23:35.409 365 11447.35 261.31 52377.64 88888.00 2018-12-31 01:23:35.909 365 11447.33 261.26 52377.64 88888.00 2018-12-31 01:23:36.409 365 11447.39 261.28 52377.65 88888.00 2018-12-31 01:23:36.909 365 11447.38 261.29 52377.64 88888.00 2018-12-31 01:23:37.409 365 11447.38 261.29 52377.59 88888.00 2018-12-31 01:23:37.909 365 11447.42 261.29 52377.60 88888.00 2018-12-31 01:23:38.409 365 11447.40 261.32 52377.59 88888.00 2018-12-31 01:23:38.909 365 11447.36 261.31 52377.56 88888.00 2018-12-31 01:23:39.909 365 11447.38 261.37 52377.61 88888.00 2018-12-31 01:23:40.409 365 11447.39 261.36 52377.62 88888.00 2018-12-31 01:23:40.909 365 11447.39 261.35 52377.65 88888.00 2018-12-31 01:23:41.409 365 11447.38 261.41 52377.59 88888.00 2018-12-31 01:23:41.909 365 11447.33 261.41 52377.56 88888.00 2018-12-31 01:23:42.409 365 11447.30 261.42 52377.59 88888.00 2018-12-31 01:23:42.909 365 11447.27 261.41 52377.60 88888.00 2018-12-31 01:23:43.409 365 11447.23 261.44 52377.60 88888.00 2018-12-31 01:23:43.909 365 11447.30 261.51 52377.60 88888.00 2018-12-31 01:23:44.409 365 11447.32 261.53 52377.60 88888.00 2018-12-31 01:23:44.909 365 11447.25 261.50 52377.59 88888.00 2018-12-31 01:23:45.409 365 11447.27 261.53 52377.62 88888.00 2018-12-31 01:23:45.909 365 11447.25 261.56 52377.64 88888.00 2018-12-31 01:23:46.409 365 11447.23 261.56 52377.64 88888.00 2018-12-31 01:23:46.909 365 11447.26 261.57 52377.62 88888.00 2018-12-31 01:23:47.409 365 11447.29 261.58 52377.63 88888.00 2018-12-31 01:23:47.909 365 11447.23 261.68 52377.64 88888.00 2018-12-31 01:23:48.409 365 11447.14 261.74 52377.61 88888.00 2018-12-31 01:23:48.909 365 11447.09 261.69 52377.60 88888.00 2018-12-31 01:23:49.909 365 11447.04 261.74 52377.59 88888.00 2018-12-31 01:23:50.409 365 11447.06 261.75 52377.62 88888.00 2018-12-31 01:23:50.909 365 11447.08 261.75 52377.63 88888.00 2018-12-31 01:23:51.409 365 11447.07 261.79 52377.64 88888.00 2018-12-31 01:23:51.909 365 11447.07 261.83 52377.63 88888.00 2018-12-31 01:23:52.409 365 11447.09 261.86 52377.63 88888.00 2018-12-31 01:23:52.909 365 11447.06 261.88 52377.65 88888.00 2018-12-31 01:23:53.409 365 11447.04 261.90 52377.69 88888.00 2018-12-31 01:23:53.909 365 11447.00 261.94 52377.68 88888.00 2018-12-31 01:23:54.409 365 11447.01 261.96 52377.64 88888.00 2018-12-31 01:23:54.909 365 11447.01 261.98 52377.64 88888.00 2018-12-31 01:23:55.409 365 11447.03 261.97 52377.67 88888.00 2018-12-31 01:23:55.909 365 11446.96 261.95 52377.70 88888.00 2018-12-31 01:23:56.409 365 11446.92 261.96 52377.70 88888.00 2018-12-31 01:23:56.909 365 11446.95 261.93 52377.72 88888.00 2018-12-31 01:23:57.409 365 11446.94 261.95 52377.71 88888.00 2018-12-31 01:23:57.909 365 11446.97 262.02 52377.69 88888.00 2018-12-31 01:23:58.409 365 11446.97 262.04 52377.69 88888.00 2018-12-31 01:23:58.909 365 11446.94 262.07 52377.70 88888.00 2018-12-31 01:23:59.409 365 11446.94 262.08 52377.73 88888.00 2018-12-31 01:23:59.909 365 11446.95 262.03 52377.71 88888.00 2018-12-31 01:24:00.409 365 11446.95 262.09 52377.71 88888.00 2018-12-31 01:24:00.909 365 11446.91 262.07 52377.72 88888.00 2018-12-31 01:24:01.409 365 11446.86 262.13 52377.69 88888.00 2018-12-31 01:24:01.909 365 11446.95 262.10 52377.65 88888.00 2018-12-31 01:24:02.409 365 11446.99 262.07 52377.63 88888.00 2018-12-31 01:24:02.909 365 11446.97 262.05 52377.64 88888.00 2018-12-31 01:24:03.409 365 11446.96 262.09 52377.68 88888.00 2018-12-31 01:24:03.909 365 11446.94 262.14 52377.68 88888.00 2018-12-31 01:24:04.409 365 11446.95 262.16 52377.69 88888.00 2018-12-31 01:24:04.910 365 11446.91 262.16 52377.72 88888.00 2018-12-31 01:24:05.410 365 11446.89 262.12 52377.67 88888.00 2018-12-31 01:24:05.910 365 11446.88 262.12 52377.68 88888.00 2018-12-31 01:24:06.410 365 11446.89 262.12 52377.64 88888.00 2018-12-31 01:24:06.910 365 11446.90 262.17 52377.61 88888.00 2018-12-31 01:24:07.410 365 11446.92 262.19 52377.63 88888.00 2018-12-31 01:24:07.910 365 11446.91 262.17 52377.63 88888.00 2018-12-31 01:24:08.410 365 11446.89 262.21 52377.64 88888.00 2018-12-31 01:24:08.910 365 11446.83 262.17 52377.63 88888.00 2018-12-31 01:24:09.410 365 11446.81 262.15 52377.64 88888.00 2018-12-31 01:24:09.910 365 11446.89 262.16 52377.67 88888.00 2018-12-31 01:24:10.410 365 11446.90 262.16 52377.63 88888.00 2018-12-31 01:24:10.910 365 11446.87 262.16 52377.58 88888.00 2018-12-31 01:24:11.410 365 11446.81 262.19 52377.58 88888.00 2018-12-31 01:24:11.910 365 11446.77 262.22 52377.59 88888.00 2018-12-31 01:24:12.410 365 11446.74 262.23 52377.61 88888.00 2018-12-31 01:24:12.910 365 11446.80 262.25 52377.60 88888.00 2018-12-31 01:24:13.410 365 11446.78 262.24 52377.58 88888.00 2018-12-31 01:24:13.910 365 11446.73 262.31 52377.59 88888.00 2018-12-31 01:24:14.410 365 11446.75 262.34 52377.61 88888.00 2018-12-31 01:24:14.910 365 11446.81 262.34 52377.61 88888.00 2018-12-31 01:24:15.410 365 11446.82 262.32 52377.56 88888.00 2018-12-31 01:24:15.910 365 11446.79 262.34 52377.54 88888.00 2018-12-31 01:24:16.410 365 11446.78 262.32 52377.52 88888.00 2018-12-31 01:24:16.910 365 11446.79 262.33 52377.54 88888.00 2018-12-31 01:24:17.410 365 11446.78 262.38 52377.52 88888.00 2018-12-31 01:24:17.910 365 11446.75 262.39 52377.52 88888.00 2018-12-31 01:24:18.410 365 11446.73 262.39 52377.49 88888.00 2018-12-31 01:24:18.910 365 11446.74 262.43 52377.49 88888.00 2018-12-31 01:24:19.410 365 11446.73 262.45 52377.50 88888.00 2018-12-31 01:24:19.911 365 11446.74 262.41 52377.52 88888.00 2018-12-31 01:24:20.411 365 11446.74 262.45 52377.53 88888.00 2018-12-31 01:24:20.911 365 11446.74 262.47 52377.53 88888.00 2018-12-31 01:24:21.411 365 11446.69 262.46 52377.53 88888.00 2018-12-31 01:24:21.911 365 11446.66 262.46 52377.56 88888.00 2018-12-31 01:24:22.411 365 11446.64 262.46 52377.54 88888.00 2018-12-31 01:24:23.410 365 11446.63 262.46 52377.54 88888.00 2018-12-31 01:24:23.910 365 11446.62 262.51 52377.51 88888.00 2018-12-31 01:24:24.410 365 11446.61 262.55 52377.49 88888.00 2018-12-31 01:24:24.910 365 11446.63 262.52 52377.46 88888.00 2018-12-31 01:24:25.410 365 11446.62 262.47 52377.47 88888.00 2018-12-31 01:24:25.910 365 11446.60 262.53 52377.50 88888.00 2018-12-31 01:24:26.410 365 11446.60 262.50 52377.46 88888.00 2018-12-31 01:24:26.910 365 11446.56 262.48 52377.49 88888.00 2018-12-31 01:24:27.410 365 11446.54 262.55 52377.54 88888.00 2018-12-31 01:24:27.910 365 11446.57 262.62 52377.56 88888.00 2018-12-31 01:24:28.410 365 11446.55 262.63 52377.55 88888.00 2018-12-31 01:24:28.910 365 11446.57 262.62 52377.49 88888.00 2018-12-31 01:24:29.410 365 11446.61 262.57 52377.45 88888.00 2018-12-31 01:24:29.910 365 11446.56 262.55 52377.43 88888.00 2018-12-31 01:24:30.410 365 11446.50 262.60 52377.44 88888.00 2018-12-31 01:24:30.910 365 11446.44 262.55 52377.46 88888.00 2018-12-31 01:24:31.410 365 11446.44 262.63 52377.44 88888.00 2018-12-31 01:24:31.910 365 11446.40 262.67 52377.41 88888.00 2018-12-31 01:24:32.410 365 11446.42 262.72 52377.37 88888.00 2018-12-31 01:24:33.410 365 11446.36 262.73 52377.45 88888.00 2018-12-31 01:24:33.910 365 11446.33 262.76 52377.47 88888.00 2018-12-31 01:24:34.410 365 11446.36 262.81 52377.46 88888.00 2018-12-31 01:24:34.910 365 11446.33 262.81 52377.46 88888.00 2018-12-31 01:24:35.410 365 11446.27 262.80 52377.46 88888.00 2018-12-31 01:24:35.910 365 11446.26 262.80 52377.44 88888.00 2018-12-31 01:24:36.410 365 11446.27 262.79 52377.43 88888.00 2018-12-31 01:24:36.910 365 11446.28 262.80 52377.41 88888.00 2018-12-31 01:24:37.410 365 11446.33 262.84 52377.35 88888.00 2018-12-31 01:24:37.910 365 11446.37 262.90 52377.36 88888.00 2018-12-31 01:24:38.410 365 11446.34 262.87 52377.37 88888.00 2018-12-31 01:24:38.910 365 11446.34 262.86 52377.38 88888.00 2018-12-31 01:24:39.410 365 11446.36 262.86 52377.37 88888.00 2018-12-31 01:24:39.910 365 11446.34 262.87 52377.34 88888.00 2018-12-31 01:24:40.410 365 11446.34 262.85 52377.36 88888.00 2018-12-31 01:24:40.910 365 11446.31 262.90 52377.34 88888.00 2018-12-31 01:24:41.410 365 11446.31 262.87 52377.30 88888.00 2018-12-31 01:24:41.910 365 11446.31 262.86 52377.32 88888.00 2018-12-31 01:24:42.410 365 11446.34 262.89 52377.34 88888.00 2018-12-31 01:24:42.910 365 11446.28 262.92 52377.37 88888.00 2018-12-31 01:24:43.410 365 11446.25 262.92 52377.36 88888.00 2018-12-31 01:24:43.910 365 11446.24 262.91 52377.35 88888.00 2018-12-31 01:24:44.410 365 11446.22 262.89 52377.36 88888.00 2018-12-31 01:24:44.910 365 11446.21 262.84 52377.37 88888.00 2018-12-31 01:24:45.410 365 11446.20 262.90 52377.39 88888.00 2018-12-31 01:24:45.910 365 11446.20 262.92 52377.37 88888.00 2018-12-31 01:24:46.410 365 11446.19 262.92 52377.35 88888.00 2018-12-31 01:24:46.910 365 11446.20 263.00 52377.37 88888.00 2018-12-31 01:24:47.410 365 11446.15 263.04 52377.39 88888.00 2018-12-31 01:24:47.910 365 11446.13 263.05 52377.41 88888.00 2018-12-31 01:24:48.411 365 11446.15 263.06 52377.44 88888.00 2018-12-31 01:24:48.911 365 11446.17 263.11 52377.43 88888.00 2018-12-31 01:24:49.411 365 11446.15 263.15 52377.43 88888.00 2018-12-31 01:24:49.911 365 11446.19 263.12 52377.42 88888.00 2018-12-31 01:24:50.411 365 11446.17 263.15 52377.44 88888.00 2018-12-31 01:24:50.911 365 11446.13 263.18 52377.45 88888.00 2018-12-31 01:24:51.411 365 11446.13 263.19 52377.46 88888.00 2018-12-31 01:24:51.911 365 11446.13 263.16 52377.41 88888.00 2018-12-31 01:24:52.411 365 11446.13 263.26 52377.37 88888.00 2018-12-31 01:24:52.911 365 11446.12 263.26 52377.32 88888.00 2018-12-31 01:24:53.410 365 11446.17 263.25 52377.34 88888.00 2018-12-31 01:24:53.910 365 11446.19 263.30 52377.37 88888.00 2018-12-31 01:24:54.410 365 11446.22 263.41 52377.36 88888.00 2018-12-31 01:24:54.910 365 11446.21 263.43 52377.37 88888.00 2018-12-31 01:24:55.410 365 11446.17 263.51 52377.34 88888.00 2018-12-31 01:24:55.910 365 11446.18 263.54 52377.32 88888.00 2018-12-31 01:24:56.410 365 11446.19 263.55 52377.35 88888.00 2018-12-31 01:24:56.910 365 11446.19 263.58 52377.32 88888.00 2018-12-31 01:24:57.410 365 11446.20 263.62 52377.29 88888.00 2018-12-31 01:24:57.910 365 11446.21 263.69 52377.33 88888.00 2018-12-31 01:24:58.411 365 11446.20 263.77 52377.34 88888.00 2018-12-31 01:24:58.911 365 11446.22 263.73 52377.29 88888.00 2018-12-31 01:24:59.411 365 11446.22 263.77 52377.29 88888.00 2018-12-31 01:24:59.911 365 11446.24 263.77 52377.26 88888.00 2018-12-31 01:25:00.411 365 11446.22 263.80 52377.26 88888.00 2018-12-31 01:25:00.911 365 11446.25 263.78 52377.21 88888.00 2018-12-31 01:25:01.411 365 11446.28 263.81 52377.26 88888.00 2018-12-31 01:25:01.911 365 11446.30 263.83 52377.26 88888.00 2018-12-31 01:25:02.411 365 11446.33 263.80 52377.21 88888.00 2018-12-31 01:25:03.411 365 11446.30 263.82 52377.23 88888.00 2018-12-31 01:25:03.911 365 11446.31 263.87 52377.24 88888.00 2018-12-31 01:25:04.411 365 11446.31 263.91 52377.27 88888.00 2018-12-31 01:25:04.911 365 11446.33 263.91 52377.26 88888.00 2018-12-31 01:25:05.411 365 11446.31 263.94 52377.21 88888.00 2018-12-31 01:25:05.911 365 11446.34 263.92 52377.21 88888.00 2018-12-31 01:25:06.411 365 11446.35 263.89 52377.18 88888.00 2018-12-31 01:25:06.911 365 11446.39 263.91 52377.19 88888.00 2018-12-31 01:25:07.411 365 11446.43 263.89 52377.23 88888.00 2018-12-31 01:25:07.911 365 11446.42 263.90 52377.24 88888.00 2018-12-31 01:25:08.410 365 11446.40 263.89 52377.19 88888.00 2018-12-31 01:25:08.910 365 11446.42 263.92 52377.19 88888.00 2018-12-31 01:25:09.410 365 11446.43 263.91 52377.20 88888.00 2018-12-31 01:25:09.910 365 11446.38 263.90 52377.20 88888.00 2018-12-31 01:25:10.410 365 11446.37 263.97 52377.20 88888.00 2018-12-31 01:25:10.910 365 11446.39 263.98 52377.25 88888.00 2018-12-31 01:25:11.410 365 11446.38 263.93 52377.24 88888.00 2018-12-31 01:25:11.910 365 11446.38 263.93 52377.21 88888.00 2018-12-31 01:25:12.410 365 11446.37 263.91 52377.26 88888.00 2018-12-31 01:25:13.410 365 11446.38 263.88 52377.30 88888.00 2018-12-31 01:25:13.910 365 11446.37 263.89 52377.30 88888.00 2018-12-31 01:25:14.410 365 11446.33 263.94 52377.30 88888.00 2018-12-31 01:25:14.910 365 11446.35 263.93 52377.29 88888.00 2018-12-31 01:25:15.410 365 11446.37 263.93 52377.24 88888.00 2018-12-31 01:25:15.910 365 11446.38 263.96 52377.21 88888.00 2018-12-31 01:25:16.410 365 11446.39 263.98 52377.23 88888.00 2018-12-31 01:25:16.910 365 11446.34 263.99 52377.27 88888.00 2018-12-31 01:25:17.410 365 11446.33 263.99 52377.25 88888.00 2018-12-31 01:25:17.910 365 11446.33 264.01 52377.27 88888.00 2018-12-31 01:25:18.411 365 11446.37 264.02 52377.28 88888.00 2018-12-31 01:25:18.911 365 11446.35 264.00 52377.27 88888.00 2018-12-31 01:25:19.411 365 11446.33 264.07 52377.29 88888.00 2018-12-31 01:25:19.911 365 11446.38 264.10 52377.30 88888.00 2018-12-31 01:25:20.411 365 11446.40 264.06 52377.26 88888.00 2018-12-31 01:25:20.911 365 11446.42 264.08 52377.27 88888.00 2018-12-31 01:25:21.411 365 11446.38 264.09 52377.27 88888.00 2018-12-31 01:25:21.911 365 11446.39 264.09 52377.25 88888.00 2018-12-31 01:25:22.411 365 11446.38 264.11 52377.20 88888.00 2018-12-31 01:25:22.911 365 11446.42 264.11 52377.15 88888.00 2018-12-31 01:25:23.410 365 11446.42 264.11 52377.16 88888.00 2018-12-31 01:25:23.910 365 11446.42 264.13 52377.18 88888.00 2018-12-31 01:25:24.410 365 11446.44 264.10 52377.19 88888.00 2018-12-31 01:25:24.910 365 11446.40 264.18 52377.19 88888.00 2018-12-31 01:25:25.410 365 11446.37 264.17 52377.21 88888.00 2018-12-31 01:25:25.910 365 11446.40 264.20 52377.23 88888.00 2018-12-31 01:25:26.410 365 11446.40 264.31 52377.23 88888.00 2018-12-31 01:25:26.910 365 11446.38 264.34 52377.17 88888.00 2018-12-31 01:25:27.410 365 11446.39 264.31 52377.17 88888.00 2018-12-31 01:25:27.910 365 11446.38 264.37 52377.19 88888.00 2018-12-31 01:25:28.410 365 11446.38 264.36 52377.19 88888.00 2018-12-31 01:25:28.910 365 11446.37 264.32 52377.18 88888.00 2018-12-31 01:25:29.410 365 11446.39 264.29 52377.16 88888.00 2018-12-31 01:25:29.910 365 11446.39 264.37 52377.14 88888.00 2018-12-31 01:25:30.410 365 11446.43 264.39 52377.12 88888.00 2018-12-31 01:25:30.910 365 11446.47 264.37 52377.09 88888.00 2018-12-31 01:25:31.410 365 11446.47 264.36 52377.09 88888.00 2018-12-31 01:25:31.910 365 11446.47 264.39 52377.10 88888.00 2018-12-31 01:25:32.410 365 11446.47 264.42 52377.12 88888.00 2018-12-31 01:25:32.910 365 11446.44 264.45 52377.14 88888.00 2018-12-31 01:25:33.410 365 11446.46 264.47 52377.18 88888.00 2018-12-31 01:25:33.910 365 11446.47 264.45 52377.17 88888.00 2018-12-31 01:25:34.410 365 11446.46 264.50 52377.16 88888.00 2018-12-31 01:25:34.910 365 11446.43 264.51 52377.18 88888.00 2018-12-31 01:25:35.410 365 11446.46 264.47 52377.12 88888.00 2018-12-31 01:25:35.910 365 11446.46 264.48 52377.14 88888.00 2018-12-31 01:25:36.410 365 11446.45 264.46 52377.16 88888.00 2018-12-31 01:25:36.910 365 11446.44 264.47 52377.16 88888.00 2018-12-31 01:25:37.410 365 11446.44 264.48 52377.14 88888.00 2018-12-31 01:25:37.910 365 11446.50 264.47 52377.18 88888.00 2018-12-31 01:25:38.410 365 11446.50 264.38 52377.20 88888.00 2018-12-31 01:25:38.910 365 11446.47 264.40 52377.20 88888.00 2018-12-31 01:25:39.410 365 11446.50 264.40 52377.17 88888.00 2018-12-31 01:25:39.910 365 11446.51 264.39 52377.16 88888.00 2018-12-31 01:25:40.410 365 11446.50 264.40 52377.15 88888.00 2018-12-31 01:25:40.910 365 11446.51 264.37 52377.14 88888.00 2018-12-31 01:25:41.410 365 11446.51 264.32 52377.18 88888.00 2018-12-31 01:25:41.910 365 11446.52 264.27 52377.23 88888.00 2018-12-31 01:25:42.410 365 11446.53 264.22 52377.24 88888.00 2018-12-31 01:25:42.910 365 11446.57 264.27 52377.26 88888.00 2018-12-31 01:25:43.410 365 11446.56 264.28 52377.26 88888.00 2018-12-31 01:25:43.910 365 11446.57 264.31 52377.26 88888.00 2018-12-31 01:25:44.910 365 11446.57 264.22 52377.24 88888.00 2018-12-31 01:25:45.410 365 11446.56 264.21 52377.21 88888.00 2018-12-31 01:25:45.910 365 11446.53 264.22 52377.18 88888.00 2018-12-31 01:25:46.410 365 11446.52 264.20 52377.19 88888.00 2018-12-31 01:25:46.910 365 11446.54 264.19 52377.20 88888.00 2018-12-31 01:25:47.410 365 11446.52 264.19 52377.17 88888.00 2018-12-31 01:25:47.910 365 11446.57 264.22 52377.17 88888.00 2018-12-31 01:25:48.410 365 11446.64 264.22 52377.19 88888.00 2018-12-31 01:25:48.910 365 11446.63 264.23 52377.21 88888.00 2018-12-31 01:25:49.410 365 11446.63 264.25 52377.26 88888.00 2018-12-31 01:25:49.910 365 11446.64 264.23 52377.25 88888.00 2018-12-31 01:25:50.410 365 11446.64 264.22 52377.23 88888.00 2018-12-31 01:25:50.910 365 11446.66 264.23 52377.23 88888.00 2018-12-31 01:25:51.410 365 11446.68 264.28 52377.21 88888.00 2018-12-31 01:25:51.910 365 11446.72 264.28 52377.16 88888.00 2018-12-31 01:25:52.410 365 11446.72 264.25 52377.15 88888.00 2018-12-31 01:25:52.910 365 11446.78 264.23 52377.16 88888.00 2018-12-31 01:25:53.410 365 11446.77 264.23 52377.17 88888.00 2018-12-31 01:25:53.910 365 11446.79 264.20 52377.15 88888.00 2018-12-31 01:25:54.910 365 11446.69 264.29 52377.17 88888.00 2018-12-31 01:25:55.410 365 11446.65 264.26 52377.18 88888.00 2018-12-31 01:25:55.910 365 11446.69 264.28 52377.17 88888.00 2018-12-31 01:25:56.410 365 11446.73 264.34 52377.09 88888.00 2018-12-31 01:25:56.910 365 11446.75 264.39 52377.09 88888.00 2018-12-31 01:25:57.410 365 11446.78 264.42 52377.12 88888.00 2018-12-31 01:25:57.910 365 11446.79 264.46 52377.10 88888.00 2018-12-31 01:25:58.410 365 11446.82 264.45 52377.08 88888.00 2018-12-31 01:25:58.910 365 11446.83 264.48 52377.03 88888.00 2018-12-31 01:25:59.410 365 11446.85 264.46 52377.05 88888.00 2018-12-31 01:25:59.910 365 11446.88 264.50 52377.07 88888.00 2018-12-31 01:26:00.410 365 11446.86 264.52 52377.07 88888.00 2018-12-31 01:26:00.910 365 11446.83 264.50 52377.06 88888.00 2018-12-31 01:26:01.410 365 11446.83 264.51 52377.05 88888.00 2018-12-31 01:26:01.910 365 11446.86 264.55 52377.06 88888.00 2018-12-31 01:26:02.910 365 11446.81 264.52 52377.10 88888.00 2018-12-31 01:26:03.410 365 11446.79 264.61 52377.10 88888.00 2018-12-31 01:26:03.910 365 11446.80 264.67 52377.10 88888.00 2018-12-31 01:26:04.410 365 11446.83 264.70 52377.08 88888.00 2018-12-31 01:26:04.910 365 11446.82 264.70 52377.05 88888.00 2018-12-31 01:26:05.410 365 11446.74 264.70 52377.05 88888.00 2018-12-31 01:26:05.910 365 11446.77 264.73 52377.08 88888.00 2018-12-31 01:26:06.410 365 11446.75 264.78 52377.08 88888.00 2018-12-31 01:26:06.910 365 11446.78 264.78 52377.11 88888.00 2018-12-31 01:26:07.410 365 11446.75 264.76 52377.11 88888.00 2018-12-31 01:26:07.910 365 11446.68 264.84 52377.12 88888.00 2018-12-31 01:26:08.410 365 11446.63 264.87 52377.18 88888.00 2018-12-31 01:26:08.910 365 11446.56 264.89 52377.19 88888.00 2018-12-31 01:26:09.410 365 11446.54 264.90 52377.18 88888.00 2018-12-31 01:26:09.910 365 11446.55 264.95 52377.21 88888.00 2018-12-31 01:26:10.410 365 11446.51 264.96 52377.27 88888.00 2018-12-31 01:26:10.910 365 11446.47 264.95 52377.30 88888.00 2018-12-31 01:26:11.410 365 11446.43 264.93 52377.30 88888.00 2018-12-31 01:26:11.910 365 11446.39 264.89 52377.33 88888.00 2018-12-31 01:26:12.410 365 11446.39 264.87 52377.34 88888.00 2018-12-31 01:26:12.910 365 11446.43 264.90 52377.33 88888.00 2018-12-31 01:26:13.410 365 11446.40 264.97 52377.27 88888.00 2018-12-31 01:26:13.910 365 11446.38 264.97 52377.26 88888.00 2018-12-31 01:26:14.410 365 11446.35 264.93 52377.32 88888.00 2018-12-31 01:26:14.910 365 11446.33 264.90 52377.35 88888.00 2018-12-31 01:26:15.410 365 11446.35 264.91 52377.36 88888.00 2018-12-31 01:26:15.910 365 11446.30 264.90 52377.32 88888.00 2018-12-31 01:26:16.410 365 11446.35 264.85 52377.28 88888.00 2018-12-31 01:26:16.910 365 11446.30 264.81 52377.29 88888.00 2018-12-31 01:26:17.410 365 11446.27 264.85 52377.30 88888.00 2018-12-31 01:26:17.911 365 11446.24 264.86 52377.32 88888.00 2018-12-31 01:26:18.411 365 11446.21 264.87 52377.33 88888.00 2018-12-31 01:26:18.911 365 11446.17 264.86 52377.32 88888.00 2018-12-31 01:26:19.411 365 11446.16 264.81 52377.30 88888.00 2018-12-31 01:26:19.911 365 11446.24 264.79 52377.35 88888.00 2018-12-31 01:26:20.411 365 11446.20 264.76 52377.36 88888.00 2018-12-31 01:26:20.911 365 11446.19 264.77 52377.39 88888.00 2018-12-31 01:26:21.411 365 11446.15 264.81 52377.39 88888.00 2018-12-31 01:26:21.911 365 11446.13 264.80 52377.41 88888.00 2018-12-31 01:26:22.411 365 11446.15 264.80 52377.39 88888.00 2018-12-31 01:26:22.910 365 11446.18 264.81 52377.37 88888.00 2018-12-31 01:26:23.410 365 11446.19 264.81 52377.36 88888.00 2018-12-31 01:26:23.910 365 11446.16 264.88 52377.38 88888.00 2018-12-31 01:26:24.410 365 11446.10 264.90 52377.41 88888.00 2018-12-31 01:26:24.910 365 11446.10 264.95 52377.37 88888.00 2018-12-31 01:26:25.410 365 11446.12 264.98 52377.36 88888.00 2018-12-31 01:26:25.910 365 11446.11 265.02 52377.34 88888.00 2018-12-31 01:26:26.410 365 11446.11 265.04 52377.33 88888.00 2018-12-31 01:26:26.910 365 11446.09 265.04 52377.33 88888.00 2018-12-31 01:26:27.410 365 11446.11 265.05 52377.32 88888.00 2018-12-31 01:26:27.910 365 11446.12 265.05 52377.34 88888.00 2018-12-31 01:26:28.410 365 11446.19 265.07 52377.35 88888.00 2018-12-31 01:26:28.910 365 11446.18 265.13 52377.34 88888.00 2018-12-31 01:26:29.410 365 11446.17 265.22 52377.34 88888.00 2018-12-31 01:26:29.910 365 11446.17 265.29 52377.28 88888.00 2018-12-31 01:26:30.410 365 11446.13 265.36 52377.28 88888.00 2018-12-31 01:26:30.910 365 11446.13 265.38 52377.30 88888.00 2018-12-31 01:26:31.410 365 11446.19 265.45 52377.29 88888.00 2018-12-31 01:26:31.910 365 11446.16 265.47 52377.26 88888.00 2018-12-31 01:26:32.410 365 11446.15 265.51 52377.23 88888.00 2018-12-31 01:26:32.910 365 11446.17 265.57 52377.24 88888.00 2018-12-31 01:26:33.410 365 11446.18 265.70 52377.19 88888.00 2018-12-31 01:26:33.910 365 11446.18 265.78 52377.19 88888.00 2018-12-31 01:26:34.410 365 11446.15 265.90 52377.21 88888.00 2018-12-31 01:26:34.910 365 11446.11 265.90 52377.24 88888.00 2018-12-31 01:26:35.410 365 11446.17 265.94 52377.21 88888.00 2018-12-31 01:26:35.910 365 11446.17 266.03 52377.24 88888.00 2018-12-31 01:26:36.410 365 11446.13 266.07 52377.21 88888.00 2018-12-31 01:26:36.910 365 11446.15 266.14 52377.20 88888.00 2018-12-31 01:26:37.410 365 11446.17 266.16 52377.18 88888.00 2018-12-31 01:26:37.910 365 11446.19 266.24 52377.19 88888.00 2018-12-31 01:26:38.410 365 11446.24 266.34 52377.19 88888.00 2018-12-31 01:26:38.910 365 11446.27 266.46 52377.18 88888.00 2018-12-31 01:26:39.410 365 11446.31 266.53 52377.19 88888.00 2018-12-31 01:26:39.910 365 11446.34 266.63 52377.25 88888.00 2018-12-31 01:26:40.410 365 11446.36 266.69 52377.27 88888.00 2018-12-31 01:26:40.910 365 11446.37 266.75 52377.25 88888.00 2018-12-31 01:26:41.410 365 11446.40 266.80 52377.23 88888.00 2018-12-31 01:26:41.910 365 11446.38 266.83 52377.23 88888.00 2018-12-31 01:26:42.410 365 11446.39 266.97 52377.25 88888.00 2018-12-31 01:26:42.910 365 11446.42 267.01 52377.19 88888.00 2018-12-31 01:26:43.410 365 11446.44 267.10 52377.17 88888.00 2018-12-31 01:26:43.910 365 11446.46 267.17 52377.17 88888.00 2018-12-31 01:26:44.410 365 11446.51 267.20 52377.20 88888.00 2018-12-31 01:26:44.910 365 11446.46 267.28 52377.23 88888.00 2018-12-31 01:26:45.410 365 11446.48 267.30 52377.24 88888.00 2018-12-31 01:26:46.410 365 11446.61 267.40 52377.23 88888.00 2018-12-31 01:26:46.910 365 11446.65 267.47 52377.26 88888.00 2018-12-31 01:26:47.410 365 11446.65 267.56 52377.27 88888.00 2018-12-31 01:26:47.910 365 11446.70 267.58 52377.27 88888.00 2018-12-31 01:26:48.410 365 11446.72 267.62 52377.28 88888.00 2018-12-31 01:26:48.910 365 11446.72 267.65 52377.29 88888.00 2018-12-31 01:26:49.410 365 11446.74 267.72 52377.28 88888.00 2018-12-31 01:26:49.910 365 11446.73 267.71 52377.29 88888.00 2018-12-31 01:26:50.410 365 11446.74 267.72 52377.32 88888.00 2018-12-31 01:26:50.910 365 11446.78 267.71 52377.33 88888.00 2018-12-31 01:26:51.411 365 11446.85 267.79 52377.28 88888.00 2018-12-31 01:26:51.911 365 11446.89 267.86 52377.28 88888.00 2018-12-31 01:26:52.411 365 11446.92 267.93 52377.30 88888.00 2018-12-31 01:26:52.911 365 11446.92 267.86 52377.33 88888.00 2018-12-31 01:26:53.411 365 11446.96 267.84 52377.30 88888.00 2018-12-31 01:26:53.911 365 11447.01 267.90 52377.32 88888.00 2018-12-31 01:26:54.411 365 11446.98 267.95 52377.36 88888.00 2018-12-31 01:26:54.911 365 11447.04 267.94 52377.34 88888.00 2018-12-31 01:26:55.411 365 11447.07 267.90 52377.33 88888.00 2018-12-31 01:26:55.911 365 11447.04 267.96 52377.33 88888.00 2018-12-31 01:26:56.411 365 11447.03 268.04 52377.34 88888.00 2018-12-31 01:26:56.911 365 11447.00 268.14 52377.37 88888.00 2018-12-31 01:26:57.411 365 11446.99 268.16 52377.38 88888.00 2018-12-31 01:26:57.911 365 11446.98 268.20 52377.41 88888.00 2018-12-31 01:26:58.411 365 11447.01 268.25 52377.42 88888.00 2018-12-31 01:26:58.911 365 11447.06 268.20 52377.46 88888.00 2018-12-31 01:26:59.411 365 11447.12 268.20 52377.44 88888.00 2018-12-31 01:26:59.911 365 11447.07 268.24 52377.43 88888.00 2018-12-31 01:27:00.411 365 11447.07 268.26 52377.39 88888.00 2018-12-31 01:27:00.911 365 11447.08 268.26 52377.39 88888.00 2018-12-31 01:27:01.411 365 11447.12 268.34 52377.41 88888.00 2018-12-31 01:27:01.911 365 11447.14 268.35 52377.39 88888.00 2018-12-31 01:27:02.411 365 11447.17 268.39 52377.41 88888.00 2018-12-31 01:27:02.911 365 11447.15 268.44 52377.43 88888.00 2018-12-31 01:27:03.411 365 11447.17 268.45 52377.42 88888.00 2018-12-31 01:27:03.911 365 11447.15 268.48 52377.41 88888.00 2018-12-31 01:27:04.411 365 11447.15 268.52 52377.42 88888.00 2018-12-31 01:27:04.911 365 11447.16 268.54 52377.42 88888.00 2018-12-31 01:27:05.411 365 11447.17 268.57 52377.41 88888.00 2018-12-31 01:27:05.911 365 11447.20 268.61 52377.41 88888.00 2018-12-31 01:27:06.411 365 11447.25 268.67 52377.38 88888.00 2018-12-31 01:27:06.911 365 11447.24 268.64 52377.38 88888.00 2018-12-31 01:27:07.411 365 11447.25 268.66 52377.39 88888.00 2018-12-31 01:27:07.911 365 11447.29 268.68 52377.42 88888.00 2018-12-31 01:27:08.411 365 11447.32 268.70 52377.38 88888.00 2018-12-31 01:27:08.911 365 11447.38 268.72 52377.39 88888.00 2018-12-31 01:27:09.411 365 11447.45 268.74 52377.35 88888.00 2018-12-31 01:27:09.911 365 11447.48 268.81 52377.36 88888.00 2018-12-31 01:27:10.411 365 11447.48 268.84 52377.34 88888.00 2018-12-31 01:27:10.911 365 11447.50 268.87 52377.30 88888.00 2018-12-31 01:27:11.411 365 11447.49 268.91 52377.32 88888.00 2018-12-31 01:27:11.911 365 11447.50 268.96 52377.32 88888.00 2018-12-31 01:27:12.411 365 11447.51 268.98 52377.35 88888.00 2018-12-31 01:27:12.911 365 11447.56 269.01 52377.33 88888.00 2018-12-31 01:27:13.411 365 11447.61 269.02 52377.28 88888.00 2018-12-31 01:27:13.911 365 11447.62 269.03 52377.27 88888.00 2018-12-31 01:27:14.411 365 11447.65 269.05 52377.24 88888.00 2018-12-31 01:27:14.911 365 11447.69 269.11 52377.19 88888.00 2018-12-31 01:27:15.411 365 11447.76 269.19 52377.24 88888.00 2018-12-31 01:27:15.911 365 11447.79 269.22 52377.26 88888.00 2018-12-31 01:27:16.411 365 11447.82 269.24 52377.27 88888.00 2018-12-31 01:27:16.911 365 11447.82 269.29 52377.27 88888.00 2018-12-31 01:27:17.411 365 11447.80 269.33 52377.28 88888.00 2018-12-31 01:27:17.911 365 11447.79 269.33 52377.29 88888.00 2018-12-31 01:27:18.411 365 11447.85 269.33 52377.33 88888.00 2018-12-31 01:27:18.911 365 11447.88 269.39 52377.37 88888.00 2018-12-31 01:27:19.411 365 11447.93 269.48 52377.34 88888.00 2018-12-31 01:27:19.911 365 11447.93 269.49 52377.36 88888.00 2018-12-31 01:27:20.411 365 11447.88 269.51 52377.42 88888.00 2018-12-31 01:27:20.911 365 11447.91 269.58 52377.43 88888.00 2018-12-31 01:27:21.411 365 11447.95 269.59 52377.36 88888.00 2018-12-31 01:27:21.911 365 11447.97 269.63 52377.32 88888.00 2018-12-31 01:27:22.411 365 11447.96 269.69 52377.32 88888.00 2018-12-31 01:27:22.911 365 11447.96 269.73 52377.37 88888.00 2018-12-31 01:27:23.411 365 11447.99 269.75 52377.35 88888.00 2018-12-31 01:27:23.911 365 11447.99 269.78 52377.37 88888.00 2018-12-31 01:27:24.411 365 11448.01 269.79 52377.42 88888.00 2018-12-31 01:27:24.911 365 11448.00 269.84 52377.46 88888.00 2018-12-31 01:27:25.411 365 11447.99 269.91 52377.43 88888.00 2018-12-31 01:27:25.911 365 11447.97 269.91 52377.43 88888.00 2018-12-31 01:27:26.411 365 11447.99 269.96 52377.49 88888.00 2018-12-31 01:27:26.911 365 11447.99 269.99 52377.50 88888.00 2018-12-31 01:27:27.411 365 11448.01 270.03 52377.46 88888.00 2018-12-31 01:27:27.911 365 11448.03 270.11 52377.49 88888.00 2018-12-31 01:27:28.411 365 11448.00 270.17 52377.52 88888.00 2018-12-31 01:27:28.911 365 11448.02 270.17 52377.51 88888.00 2018-12-31 01:27:29.411 365 11447.97 270.20 52377.56 88888.00 2018-12-31 01:27:29.911 365 11447.94 270.23 52377.59 88888.00 2018-12-31 01:27:30.411 365 11447.93 270.26 52377.59 88888.00 2018-12-31 01:27:30.911 365 11447.95 270.31 52377.61 88888.00 2018-12-31 01:27:31.411 365 11447.96 270.33 52377.61 88888.00 2018-12-31 01:27:31.911 365 11447.92 270.40 52377.64 88888.00 2018-12-31 01:27:32.411 365 11447.86 270.46 52377.65 88888.00 2018-12-31 01:27:32.911 365 11447.89 270.53 52377.70 88888.00 2018-12-31 01:27:33.411 365 11447.92 270.64 52377.65 88888.00 2018-12-31 01:27:33.911 365 11448.00 270.61 52377.60 88888.00 2018-12-31 01:27:34.411 365 11448.00 270.62 52377.64 88888.00 2018-12-31 01:27:34.911 365 11447.99 270.65 52377.62 88888.00 2018-12-31 01:27:35.411 365 11448.00 270.72 52377.68 88888.00 2018-12-31 01:27:35.911 365 11448.01 270.79 52377.69 88888.00 2018-12-31 01:27:36.412 365 11448.02 270.80 52377.65 88888.00 2018-12-31 01:27:36.912 365 11448.04 270.80 52377.64 88888.00 2018-12-31 01:27:37.412 365 11448.04 270.79 52377.63 88888.00 2018-12-31 01:27:37.912 365 11448.04 270.81 52377.64 88888.00 2018-12-31 01:27:38.412 365 11448.06 270.87 52377.67 88888.00 2018-12-31 01:27:38.912 365 11448.09 270.95 52377.64 88888.00 2018-12-31 01:27:39.412 365 11448.12 270.98 52377.65 88888.00 2018-12-31 01:27:39.912 365 11448.13 271.04 52377.69 88888.00 2018-12-31 01:27:40.412 365 11448.14 271.05 52377.70 88888.00 2018-12-31 01:27:40.912 365 11448.17 271.08 52377.68 88888.00 2018-12-31 01:27:41.411 365 11448.18 271.13 52377.68 88888.00 2018-12-31 01:27:41.911 365 11448.20 271.22 52377.67 88888.00 2018-12-31 01:27:42.411 365 11448.21 271.26 52377.65 88888.00 2018-12-31 01:27:42.911 365 11448.21 271.27 52377.63 88888.00 2018-12-31 01:27:43.411 365 11448.27 271.29 52377.64 88888.00 2018-12-31 01:27:43.911 365 11448.31 271.34 52377.62 88888.00 2018-12-31 01:27:44.411 365 11448.31 271.35 52377.59 88888.00 2018-12-31 01:27:44.911 365 11448.36 271.42 52377.60 88888.00 2018-12-31 01:27:45.411 365 11448.35 271.47 52377.59 88888.00 2018-12-31 01:27:45.911 365 11448.36 271.44 52377.58 88888.00 2018-12-31 01:27:46.411 365 11448.44 271.50 52377.59 88888.00 2018-12-31 01:27:46.911 365 11448.45 271.56 52377.55 88888.00 2018-12-31 01:27:47.911 365 11448.46 271.68 52377.62 88888.00 2018-12-31 01:27:48.411 365 11448.45 271.68 52377.61 88888.00 2018-12-31 01:27:48.911 365 11448.44 271.72 52377.62 88888.00 2018-12-31 01:27:49.411 365 11448.49 271.69 52377.60 88888.00 2018-12-31 01:27:49.911 365 11448.54 271.72 52377.60 88888.00 2018-12-31 01:27:50.411 365 11448.56 271.77 52377.55 88888.00 2018-12-31 01:27:50.911 365 11448.59 271.77 52377.56 88888.00 2018-12-31 01:27:51.411 365 11448.67 271.84 52377.59 88888.00 2018-12-31 01:27:51.911 365 11448.68 271.91 52377.52 88888.00 2018-12-31 01:27:52.411 365 11448.76 271.90 52377.49 88888.00 2018-12-31 01:27:52.911 365 11448.81 271.94 52377.51 88888.00 2018-12-31 01:27:53.411 365 11448.81 271.91 52377.46 88888.00 2018-12-31 01:27:53.911 365 11448.85 271.97 52377.44 88888.00 2018-12-31 01:27:54.411 365 11448.87 271.98 52377.47 88888.00 2018-12-31 01:27:54.911 365 11448.89 272.00 52377.49 88888.00 2018-12-31 01:27:55.411 365 11448.94 272.00 52377.51 88888.00 2018-12-31 01:27:55.911 365 11449.05 272.02 52377.49 88888.00 2018-12-31 01:27:56.411 365 11449.13 272.01 52377.46 88888.00 2018-12-31 01:27:56.911 365 11449.18 272.01 52377.47 88888.00 2018-12-31 01:27:57.911 365 11449.25 272.04 52377.52 88888.00 2018-12-31 01:27:58.411 365 11449.31 272.02 52377.51 88888.00 2018-12-31 01:27:58.911 365 11449.35 272.05 52377.50 88888.00 2018-12-31 01:27:59.411 365 11449.37 272.06 52377.50 88888.00 2018-12-31 01:27:59.911 365 11449.42 272.12 52377.51 88888.00 2018-12-31 01:28:00.411 365 11449.44 272.17 52377.53 88888.00 2018-12-31 01:28:00.911 365 11449.42 272.19 52377.53 88888.00 2018-12-31 01:28:01.411 365 11449.41 272.19 52377.55 88888.00 2018-12-31 01:28:01.911 365 11449.42 272.17 52377.53 88888.00 2018-12-31 01:28:02.411 365 11449.47 272.21 52377.49 88888.00 2018-12-31 01:28:02.911 365 11449.51 272.19 52377.49 88888.00 2018-12-31 01:28:03.411 365 11449.55 272.20 52377.47 88888.00 2018-12-31 01:28:03.911 365 11449.59 272.22 52377.52 88888.00 2018-12-31 01:28:04.411 365 11449.58 272.27 52377.52 88888.00 2018-12-31 01:28:04.911 365 11449.62 272.30 52377.46 88888.00 2018-12-31 01:28:05.411 365 11449.68 272.30 52377.47 88888.00 2018-12-31 01:28:05.911 365 11449.67 272.32 52377.49 88888.00 2018-12-31 01:28:06.411 365 11449.72 272.34 52377.49 88888.00 2018-12-31 01:28:06.911 365 11449.78 272.36 52377.47 88888.00 2018-12-31 01:28:07.411 365 11449.84 272.36 52377.47 88888.00 2018-12-31 01:28:07.911 365 11449.85 272.39 52377.45 88888.00 2018-12-31 01:28:08.411 365 11449.87 272.40 52377.51 88888.00 2018-12-31 01:28:08.911 365 11449.90 272.40 52377.55 88888.00 2018-12-31 01:28:09.411 365 11449.94 272.42 52377.58 88888.00 2018-12-31 01:28:09.911 365 11449.97 272.48 52377.58 88888.00 2018-12-31 01:28:10.411 365 11449.99 272.50 52377.53 88888.00 2018-12-31 01:28:10.911 365 11450.01 272.51 52377.51 88888.00 2018-12-31 01:28:11.411 365 11450.03 272.53 52377.50 88888.00 2018-12-31 01:28:11.911 365 11450.04 272.50 52377.50 88888.00 2018-12-31 01:28:12.411 365 11450.08 272.51 52377.49 88888.00 2018-12-31 01:28:12.911 365 11450.11 272.53 52377.46 88888.00 2018-12-31 01:28:13.411 365 11450.14 272.55 52377.47 88888.00 2018-12-31 01:28:13.911 365 11450.20 272.59 52377.47 88888.00 2018-12-31 01:28:14.411 365 11450.20 272.59 52377.47 88888.00 2018-12-31 01:28:14.911 365 11450.21 272.58 52377.52 88888.00 2018-12-31 01:28:15.411 365 11450.22 272.61 52377.54 88888.00 2018-12-31 01:28:15.911 365 11450.23 272.59 52377.51 88888.00 2018-12-31 01:28:16.411 365 11450.22 272.55 52377.47 88888.00 2018-12-31 01:28:16.911 365 11450.25 272.53 52377.44 88888.00 2018-12-31 01:28:17.411 365 11450.30 272.51 52377.44 88888.00 2018-12-31 01:28:17.911 365 11450.32 272.46 52377.46 88888.00 2018-12-31 01:28:18.411 365 11450.33 272.52 52377.50 88888.00 2018-12-31 01:28:18.911 365 11450.39 272.53 52377.50 88888.00 2018-12-31 01:28:19.411 365 11450.39 272.49 52377.44 88888.00 2018-12-31 01:28:19.911 365 11450.39 272.48 52377.44 88888.00 2018-12-31 01:28:20.411 365 11450.45 272.48 52377.44 88888.00 2018-12-31 01:28:20.911 365 11450.45 272.44 52377.46 88888.00 2018-12-31 01:28:21.411 365 11450.46 272.44 52377.46 88888.00 2018-12-31 01:28:21.911 365 11450.45 272.45 52377.53 88888.00 2018-12-31 01:28:22.411 365 11450.50 272.43 52377.47 88888.00 2018-12-31 01:28:22.911 365 11450.56 272.41 52377.45 88888.00 2018-12-31 01:28:23.411 365 11450.58 272.42 52377.47 88888.00 2018-12-31 01:28:23.911 365 11450.61 272.40 52377.51 88888.00 2018-12-31 01:28:24.411 365 11450.65 272.41 52377.47 88888.00 2018-12-31 01:28:24.911 365 11450.66 272.36 52377.47 88888.00 2018-12-31 01:28:25.911 365 11450.71 272.37 52377.53 88888.00 2018-12-31 01:28:26.411 365 11450.66 272.40 52377.53 88888.00 2018-12-31 01:28:26.911 365 11450.66 272.40 52377.50 88888.00 2018-12-31 01:28:27.411 365 11450.71 272.35 52377.50 88888.00 2018-12-31 01:28:27.911 365 11450.77 272.35 52377.52 88888.00 2018-12-31 01:28:28.411 365 11450.78 272.32 52377.51 88888.00 2018-12-31 01:28:28.911 365 11450.76 272.27 52377.51 88888.00 2018-12-31 01:28:29.411 365 11450.74 272.24 52377.50 88888.00 2018-12-31 01:28:29.911 365 11450.75 272.29 52377.53 88888.00 2018-12-31 01:28:30.411 365 11450.77 272.32 52377.55 88888.00 2018-12-31 01:28:30.912 365 11450.76 272.37 52377.59 88888.00 2018-12-31 01:28:31.412 365 11450.72 272.34 52377.59 88888.00 2018-12-31 01:28:31.912 365 11450.73 272.34 52377.60 88888.00 2018-12-31 01:28:32.412 365 11450.75 272.32 52377.60 88888.00 2018-12-31 01:28:32.912 365 11450.80 272.33 52377.59 88888.00 2018-12-31 01:28:33.412 365 11450.81 272.31 52377.59 88888.00 2018-12-31 01:28:33.912 365 11450.78 272.33 52377.56 88888.00 2018-12-31 01:28:34.412 365 11450.77 272.36 52377.54 88888.00 2018-12-31 01:28:34.912 365 11450.77 272.41 52377.51 88888.00 2018-12-31 01:28:35.412 365 11450.78 272.41 52377.52 88888.00 2018-12-31 01:28:35.911 365 11450.80 272.40 52377.54 88888.00 2018-12-31 01:28:36.411 365 11450.84 272.35 52377.54 88888.00 2018-12-31 01:28:36.911 365 11450.87 272.39 52377.55 88888.00 2018-12-31 01:28:37.411 365 11450.85 272.43 52377.60 88888.00 2018-12-31 01:28:37.911 365 11450.84 272.43 52377.59 88888.00 2018-12-31 01:28:38.411 365 11450.84 272.43 52377.59 88888.00 2018-12-31 01:28:38.911 365 11450.87 272.44 52377.62 88888.00 2018-12-31 01:28:39.411 365 11450.89 272.48 52377.59 88888.00 2018-12-31 01:28:39.911 365 11450.91 272.51 52377.55 88888.00 2018-12-31 01:28:40.411 365 11450.94 272.51 52377.55 88888.00 2018-12-31 01:28:40.911 365 11450.98 272.55 52377.51 88888.00 2018-12-31 01:28:41.411 365 11451.00 272.55 52377.54 88888.00 2018-12-31 01:28:41.911 365 11450.98 272.53 52377.55 88888.00 2018-12-31 01:28:42.411 365 11450.96 272.55 52377.54 88888.00 2018-12-31 01:28:42.911 365 11451.00 272.59 52377.55 88888.00 2018-12-31 01:28:43.411 365 11451.00 272.61 52377.59 88888.00 2018-12-31 01:28:43.911 365 11450.96 272.63 52377.59 88888.00 2018-12-31 01:28:44.411 365 11450.99 272.62 52377.58 88888.00 2018-12-31 01:28:44.911 365 11451.02 272.64 52377.59 88888.00 2018-12-31 01:28:45.411 365 11451.03 272.71 52377.58 88888.00 2018-12-31 01:28:45.911 365 11451.04 272.71 52377.55 88888.00 2018-12-31 01:28:46.411 365 11451.01 272.66 52377.54 88888.00 2018-12-31 01:28:46.911 365 11451.02 272.70 52377.55 88888.00 2018-12-31 01:28:47.411 365 11451.02 272.73 52377.53 88888.00 2018-12-31 01:28:47.911 365 11451.06 272.77 52377.54 88888.00 2018-12-31 01:28:48.411 365 11451.03 272.77 52377.53 88888.00 2018-12-31 01:28:49.411 365 11451.04 272.81 52377.53 88888.00 2018-12-31 01:28:49.911 365 11451.09 272.83 52377.54 88888.00 2018-12-31 01:28:50.411 365 11451.09 272.91 52377.55 88888.00 2018-12-31 01:28:50.911 365 11451.04 272.93 52377.52 88888.00 2018-12-31 01:28:51.411 365 11451.06 272.94 52377.50 88888.00 2018-12-31 01:28:51.911 365 11451.02 272.98 52377.52 88888.00 2018-12-31 01:28:52.411 365 11451.04 273.00 52377.50 88888.00 2018-12-31 01:28:52.911 365 11451.07 273.00 52377.52 88888.00 2018-12-31 01:28:53.411 365 11451.08 273.03 52377.53 88888.00 2018-12-31 01:28:53.911 365 11451.11 273.04 52377.51 88888.00 2018-12-31 01:28:54.411 365 11451.15 273.02 52377.49 88888.00 2018-12-31 01:28:54.911 365 11451.13 273.02 52377.47 88888.00 2018-12-31 01:28:55.411 365 11451.12 273.07 52377.45 88888.00 2018-12-31 01:28:55.911 365 11451.11 273.11 52377.44 88888.00 2018-12-31 01:28:56.411 365 11451.08 273.14 52377.46 88888.00 2018-12-31 01:28:56.911 365 11451.10 273.17 52377.52 88888.00 2018-12-31 01:28:57.411 365 11451.02 273.20 52377.54 88888.00 2018-12-31 01:28:57.911 365 11450.98 273.21 52377.54 88888.00 2018-12-31 01:28:58.411 365 11450.94 273.23 52377.52 88888.00 2018-12-31 01:28:59.411 365 11451.04 273.26 52377.52 88888.00 2018-12-31 01:28:59.911 365 11451.07 273.24 52377.50 88888.00 2018-12-31 01:29:00.411 365 11451.06 273.24 52377.53 88888.00 2018-12-31 01:29:00.911 365 11451.04 273.24 52377.50 88888.00 2018-12-31 01:29:01.411 365 11451.03 273.24 52377.51 88888.00 2018-12-31 01:29:01.911 365 11451.01 273.26 52377.50 88888.00 2018-12-31 01:29:02.411 365 11451.02 273.27 52377.52 88888.00 2018-12-31 01:29:02.911 365 11450.96 273.32 52377.49 88888.00 2018-12-31 01:29:03.411 365 11450.94 273.37 52377.47 88888.00 2018-12-31 01:29:03.911 365 11450.92 273.38 52377.50 88888.00 2018-12-31 01:29:04.411 365 11450.92 273.41 52377.51 88888.00 2018-12-31 01:29:04.911 365 11450.98 273.39 52377.49 88888.00 2018-12-31 01:29:05.411 365 11451.00 273.40 52377.50 88888.00 2018-12-31 01:29:05.911 365 11450.98 273.45 52377.52 88888.00 2018-12-31 01:29:06.411 365 11450.99 273.45 52377.45 88888.00 2018-12-31 01:29:06.911 365 11451.00 273.43 52377.42 88888.00 2018-12-31 01:29:07.411 365 11451.02 273.43 52377.42 88888.00 2018-12-31 01:29:07.911 365 11451.02 273.39 52377.45 88888.00 2018-12-31 01:29:08.411 365 11450.98 273.43 52377.49 88888.00 2018-12-31 01:29:08.911 365 11450.94 273.46 52377.49 88888.00 2018-12-31 01:29:09.411 365 11450.95 273.47 52377.46 88888.00 2018-12-31 01:29:09.911 365 11450.96 273.52 52377.49 88888.00 2018-12-31 01:29:10.411 365 11451.01 273.52 52377.47 88888.00 2018-12-31 01:29:10.911 365 11451.09 273.56 52377.45 88888.00 2018-12-31 01:29:11.411 365 11451.15 273.61 52377.43 88888.00 2018-12-31 01:29:11.911 365 11451.15 273.56 52377.42 88888.00 2018-12-31 01:29:12.411 365 11451.11 273.55 52377.41 88888.00 2018-12-31 01:29:12.911 365 11451.10 273.57 52377.42 88888.00 2018-12-31 01:29:13.411 365 11451.09 273.57 52377.38 88888.00 2018-12-31 01:29:13.911 365 11451.09 273.56 52377.39 88888.00 2018-12-31 01:29:14.411 365 11451.09 273.60 52377.37 88888.00 2018-12-31 01:29:14.911 365 11451.07 273.62 52377.42 88888.00 2018-12-31 01:29:15.411 365 11451.08 273.62 52377.43 88888.00 2018-12-31 01:29:15.911 365 11451.11 273.63 52377.43 88888.00 2018-12-31 01:29:16.411 365 11451.11 273.65 52377.43 88888.00 2018-12-31 01:29:16.911 365 11451.12 273.72 52377.45 88888.00 2018-12-31 01:29:17.411 365 11451.11 273.74 52377.41 88888.00 2018-12-31 01:29:17.911 365 11451.10 273.77 52377.41 88888.00 2018-12-31 01:29:18.411 365 11451.13 273.82 52377.41 88888.00 2018-12-31 01:29:19.412 365 11451.10 273.87 52377.35 88888.00 2018-12-31 01:29:19.912 365 11451.08 273.86 52377.38 88888.00 2018-12-31 01:29:20.412 365 11451.10 273.88 52377.41 88888.00 2018-12-31 01:29:20.912 365 11451.11 273.87 52377.36 88888.00 2018-12-31 01:29:21.412 365 11451.16 273.91 52377.32 88888.00 2018-12-31 01:29:21.912 365 11451.13 273.97 52377.37 88888.00 2018-12-31 01:29:22.412 365 11451.07 274.03 52377.37 88888.00 2018-12-31 01:29:22.912 365 11451.06 274.07 52377.35 88888.00 2018-12-31 01:29:23.412 365 11451.06 274.18 52377.34 88888.00 2018-12-31 01:29:23.912 365 11451.03 274.21 52377.35 88888.00 2018-12-31 01:29:24.412 365 11451.03 274.24 52377.35 88888.00 2018-12-31 01:29:24.912 365 11451.03 274.25 52377.35 88888.00 2018-12-31 01:29:25.412 365 11451.04 274.31 52377.41 88888.00 2018-12-31 01:29:25.912 365 11451.07 274.42 52377.42 88888.00 2018-12-31 01:29:26.412 365 11451.06 274.45 52377.39 88888.00 2018-12-31 01:29:26.912 365 11451.09 274.49 52377.38 88888.00 2018-12-31 01:29:27.412 365 11451.08 274.54 52377.37 88888.00 2018-12-31 01:29:27.912 365 11451.04 274.57 52377.38 88888.00 2018-12-31 01:29:28.412 365 11451.08 274.67 52377.38 88888.00 2018-12-31 01:29:28.912 365 11451.11 274.75 52377.37 88888.00 2018-12-31 01:29:29.412 365 11451.13 274.79 52377.38 88888.00 2018-12-31 01:29:29.912 365 11451.13 274.86 52377.41 88888.00 2018-12-31 01:29:30.412 365 11451.11 274.89 52377.38 88888.00 2018-12-31 01:29:30.912 365 11451.15 274.95 52377.38 88888.00 2018-12-31 01:29:31.412 365 11451.12 275.02 52377.37 88888.00 2018-12-31 01:29:31.912 365 11451.07 275.05 52377.38 88888.00 2018-12-31 01:29:32.412 365 11451.10 275.07 52377.39 88888.00 2018-12-31 01:29:32.912 365 11451.10 275.13 52377.38 88888.00 2018-12-31 01:29:33.412 365 11451.16 275.15 52377.42 88888.00 2018-12-31 01:29:33.912 365 11451.12 275.22 52377.37 88888.00 2018-12-31 01:29:34.413 365 11451.11 275.29 52377.39 88888.00 2018-12-31 01:29:34.913 365 11451.09 275.40 52377.45 88888.00 2018-12-31 01:29:35.413 365 11451.09 275.42 52377.46 88888.00 2018-12-31 01:29:35.913 365 11451.07 275.45 52377.45 88888.00 2018-12-31 01:29:36.413 365 11451.01 275.55 52377.45 88888.00 2018-12-31 01:29:36.913 365 11451.02 275.59 52377.51 88888.00 2018-12-31 01:29:37.413 365 11450.96 275.58 52377.47 88888.00 2018-12-31 01:29:37.913 365 11450.99 275.68 52377.43 88888.00 2018-12-31 01:29:38.413 365 11451.01 275.73 52377.42 88888.00 2018-12-31 01:29:38.913 365 11451.04 275.73 52377.46 88888.00 2018-12-31 01:29:39.412 365 11450.99 275.75 52377.44 88888.00 2018-12-31 01:29:39.912 365 11450.98 275.81 52377.46 88888.00 2018-12-31 01:29:40.412 365 11450.96 275.90 52377.51 88888.00 2018-12-31 01:29:40.912 365 11451.02 275.90 52377.50 88888.00 2018-12-31 01:29:41.412 365 11451.03 275.84 52377.49 88888.00 2018-12-31 01:29:41.912 365 11451.03 275.85 52377.49 88888.00 2018-12-31 01:29:42.412 365 11451.07 275.93 52377.49 88888.00 2018-12-31 01:29:42.912 365 11451.06 276.00 52377.47 88888.00 2018-12-31 01:29:43.412 365 11451.03 276.09 52377.52 88888.00 2018-12-31 01:29:43.912 365 11451.04 276.15 52377.53 88888.00 2018-12-31 01:29:44.412 365 11451.00 276.22 52377.51 88888.00 2018-12-31 01:29:44.912 365 11450.98 276.32 52377.55 88888.00 2018-12-31 01:29:45.412 365 11450.98 276.32 52377.54 88888.00 2018-12-31 01:29:45.912 365 11450.98 276.33 52377.53 88888.00 2018-12-31 01:29:46.412 365 11451.01 276.39 52377.51 88888.00 2018-12-31 01:29:46.912 365 11450.98 276.50 52377.51 88888.00 2018-12-31 01:29:47.412 365 11450.94 276.51 52377.52 88888.00 2018-12-31 01:29:47.912 365 11450.93 276.52 52377.51 88888.00 2018-12-31 01:29:48.412 365 11450.93 276.53 52377.51 88888.00 2018-12-31 01:29:48.912 365 11450.92 276.65 52377.53 88888.00 2018-12-31 01:29:49.412 365 11450.91 276.67 52377.54 88888.00 2018-12-31 01:29:49.912 365 11450.92 276.67 52377.53 88888.00 2018-12-31 01:29:50.412 365 11450.94 276.70 52377.51 88888.00 2018-12-31 01:29:50.912 365 11450.96 276.78 52377.47 88888.00 2018-12-31 01:29:51.412 365 11450.98 276.87 52377.50 88888.00 2018-12-31 01:29:51.912 365 11451.01 276.89 52377.51 88888.00 2018-12-31 01:29:52.412 365 11451.00 276.91 52377.49 88888.00 2018-12-31 01:29:52.912 365 11450.98 277.00 52377.47 88888.00 2018-12-31 01:29:53.412 365 11450.99 277.01 52377.47 88888.00 2018-12-31 01:29:53.912 365 11451.02 277.00 52377.50 88888.00 2018-12-31 01:29:54.412 365 11451.09 277.08 52377.50 88888.00 2018-12-31 01:29:54.912 365 11451.10 277.15 52377.47 88888.00 2018-12-31 01:29:55.412 365 11451.11 277.16 52377.50 88888.00 2018-12-31 01:29:55.912 365 11451.09 277.24 52377.49 88888.00 2018-12-31 01:29:56.412 365 11451.06 277.33 52377.50 88888.00 2018-12-31 01:29:56.912 365 11451.07 277.37 52377.55 88888.00 2018-12-31 01:29:57.412 365 11451.10 277.40 52377.51 88888.00 2018-12-31 01:29:57.912 365 11451.09 277.47 52377.51 88888.00 2018-12-31 01:29:58.412 365 11451.07 277.52 52377.50 88888.00 2018-12-31 01:29:58.912 365 11451.06 277.57 52377.49 88888.00 2018-12-31 01:29:59.413 365 11451.06 277.62 52377.51 88888.00 2018-12-31 01:29:59.913 365 11451.15 277.66 52377.49 88888.00 2018-12-31 01:30:00.413 365 11451.15 277.73 52377.51 88888.00 2018-12-31 01:30:00.913 365 11451.12 277.74 52377.49 88888.00 2018-12-31 01:30:01.413 365 11451.13 277.76 52377.46 88888.00 2018-12-31 01:30:01.913 365 11451.17 277.79 52377.46 88888.00 2018-12-31 01:30:02.413 365 11451.21 277.86 52377.44 88888.00 2018-12-31 01:30:02.913 365 11451.17 277.89 52377.46 88888.00 2018-12-31 01:30:03.413 365 11451.18 277.96 52377.49 88888.00 2018-12-31 01:30:03.913 365 11451.22 278.03 52377.49 88888.00 2018-12-31 01:30:04.412 365 11451.22 278.04 52377.52 88888.00 2018-12-31 01:30:04.912 365 11451.20 278.08 52377.50 88888.00 2018-12-31 01:30:05.412 365 11451.22 278.15 52377.47 88888.00 2018-12-31 01:30:05.912 365 11451.16 278.21 52377.49 88888.00 2018-12-31 01:30:06.412 365 11451.11 278.24 52377.51 88888.00 2018-12-31 01:30:06.912 365 11451.17 278.31 52377.51 88888.00 2018-12-31 01:30:07.412 365 11451.22 278.35 52377.50 88888.00 2018-12-31 01:30:07.912 365 11451.20 278.41 52377.52 88888.00 2018-12-31 01:30:08.412 365 11451.20 278.42 52377.52 88888.00 2018-12-31 01:30:08.912 365 11451.25 278.50 52377.54 88888.00 2018-12-31 01:30:09.412 365 11451.28 278.51 52377.53 88888.00 2018-12-31 01:30:09.912 365 11451.30 278.51 52377.51 88888.00 2018-12-31 01:30:10.412 365 11451.35 278.57 52377.51 88888.00 2018-12-31 01:30:10.912 365 11451.36 278.61 52377.49 88888.00 2018-12-31 01:30:11.412 365 11451.38 278.64 52377.49 88888.00 2018-12-31 01:30:11.912 365 11451.37 278.66 52377.50 88888.00 2018-12-31 01:30:12.412 365 11451.39 278.69 52377.47 88888.00 2018-12-31 01:30:12.912 365 11451.45 278.70 52377.46 88888.00 2018-12-31 01:30:13.412 365 11451.46 278.72 52377.47 88888.00 2018-12-31 01:30:13.912 365 11451.52 278.75 52377.50 88888.00 2018-12-31 01:30:14.412 365 11451.54 278.83 52377.50 88888.00 2018-12-31 01:30:14.912 365 11451.56 278.86 52377.50 88888.00 2018-12-31 01:30:15.412 365 11451.56 278.90 52377.50 88888.00 2018-12-31 01:30:15.912 365 11451.56 278.90 52377.51 88888.00 2018-12-31 01:30:16.412 365 11451.57 278.90 52377.50 88888.00 2018-12-31 01:30:16.912 365 11451.62 278.92 52377.50 88888.00 2018-12-31 01:30:17.412 365 11451.68 278.98 52377.49 88888.00 2018-12-31 01:30:17.912 365 11451.70 279.03 52377.50 88888.00 2018-12-31 01:30:18.412 365 11451.73 279.03 52377.47 88888.00 2018-12-31 01:30:18.912 365 11451.77 279.02 52377.45 88888.00 2018-12-31 01:30:19.412 365 11451.81 279.05 52377.45 88888.00 2018-12-31 01:30:19.912 365 11451.86 279.09 52377.44 88888.00 2018-12-31 01:30:20.412 365 11451.89 279.13 52377.43 88888.00 2018-12-31 01:30:20.912 365 11451.91 279.21 52377.43 88888.00 2018-12-31 01:30:21.412 365 11451.94 279.18 52377.47 88888.00 2018-12-31 01:30:21.912 365 11451.99 279.17 52377.47 88888.00 2018-12-31 01:30:22.412 365 11452.00 279.20 52377.49 88888.00 2018-12-31 01:30:22.912 365 11452.00 279.22 52377.46 88888.00 2018-12-31 01:30:23.412 365 11452.04 279.24 52377.43 88888.00 2018-12-31 01:30:23.912 365 11452.07 279.30 52377.45 88888.00 2018-12-31 01:30:24.412 365 11452.08 279.31 52377.45 88888.00 2018-12-31 01:30:24.912 365 11452.10 279.36 52377.39 88888.00 2018-12-31 01:30:25.412 365 11452.09 279.42 52377.42 88888.00 2018-12-31 01:30:25.912 365 11452.12 279.48 52377.43 88888.00 2018-12-31 01:30:26.412 365 11452.16 279.50 52377.43 88888.00 2018-12-31 01:30:26.912 365 11452.18 279.46 52377.45 88888.00 2018-12-31 01:30:27.412 365 11452.17 279.46 52377.47 88888.00 2018-12-31 01:30:27.912 365 11452.20 279.47 52377.49 88888.00 2018-12-31 01:30:28.412 365 11452.23 279.50 52377.46 88888.00 2018-12-31 01:30:28.912 365 11452.24 279.54 52377.43 88888.00 2018-12-31 01:30:29.412 365 11452.27 279.59 52377.39 88888.00 2018-12-31 01:30:29.912 365 11452.34 279.60 52377.42 88888.00 2018-12-31 01:30:30.912 365 11452.38 279.61 52377.37 88888.00 2018-12-31 01:30:31.412 365 11452.38 279.62 52377.39 88888.00 2018-12-31 01:30:31.912 365 11452.39 279.61 52377.39 88888.00 2018-12-31 01:30:32.412 365 11452.44 279.65 52377.38 88888.00 2018-12-31 01:30:32.912 365 11452.45 279.63 52377.37 88888.00 2018-12-31 01:30:33.412 365 11452.48 279.70 52377.37 88888.00 2018-12-31 01:30:33.912 365 11452.48 279.70 52377.42 88888.00 2018-12-31 01:30:34.412 365 11452.47 279.72 52377.45 88888.00 2018-12-31 01:30:34.912 365 11452.52 279.75 52377.42 88888.00 2018-12-31 01:30:35.412 365 11452.51 279.77 52377.38 88888.00 2018-12-31 01:30:35.912 365 11452.56 279.73 52377.37 88888.00 2018-12-31 01:30:36.412 365 11452.60 279.73 52377.37 88888.00 2018-12-31 01:30:36.912 365 11452.60 279.78 52377.37 88888.00 2018-12-31 01:30:37.412 365 11452.60 279.79 52377.36 88888.00 2018-12-31 01:30:37.912 365 11452.61 279.80 52377.38 88888.00 2018-12-31 01:30:38.412 365 11452.64 279.79 52377.41 88888.00 2018-12-31 01:30:38.912 365 11452.68 279.76 52377.39 88888.00 2018-12-31 01:30:39.412 365 11452.76 279.75 52377.39 88888.00 2018-12-31 01:30:39.912 365 11452.79 279.79 52377.38 88888.00 2018-12-31 01:30:40.912 365 11452.76 279.77 52377.37 88888.00 2018-12-31 01:30:41.412 365 11452.77 279.80 52377.38 88888.00 2018-12-31 01:30:41.912 365 11452.83 279.79 52377.38 88888.00 2018-12-31 01:30:42.412 365 11452.88 279.85 52377.37 88888.00 2018-12-31 01:30:42.912 365 11452.86 279.91 52377.41 88888.00 2018-12-31 01:30:43.412 365 11452.89 279.91 52377.39 88888.00 2018-12-31 01:30:43.912 365 11452.92 279.88 52377.42 88888.00 2018-12-31 01:30:44.412 365 11452.92 279.89 52377.44 88888.00 2018-12-31 01:30:44.912 365 11452.88 279.97 52377.43 88888.00 2018-12-31 01:30:45.412 365 11452.85 280.02 52377.43 88888.00 2018-12-31 01:30:45.913 365 11452.80 280.06 52377.46 88888.00 2018-12-31 01:30:46.413 365 11452.86 280.04 52377.49 88888.00 2018-12-31 01:30:46.913 365 11452.91 280.08 52377.46 88888.00 2018-12-31 01:30:47.413 365 11452.88 280.02 52377.45 88888.00 2018-12-31 01:30:47.913 365 11452.82 280.06 52377.49 88888.00 2018-12-31 01:30:48.912 365 11452.78 280.10 52377.54 88888.00 2018-12-31 01:30:49.412 365 11452.76 280.12 52377.55 88888.00 2018-12-31 01:30:49.912 365 11452.77 280.20 52377.55 88888.00 2018-12-31 01:30:50.412 365 11452.77 280.19 52377.52 88888.00 2018-12-31 01:30:50.912 365 11452.77 280.19 52377.53 88888.00 2018-12-31 01:30:51.412 365 11452.80 280.21 52377.52 88888.00 2018-12-31 01:30:51.912 365 11452.82 280.22 52377.53 88888.00 2018-12-31 01:30:52.412 365 11452.84 280.18 52377.52 88888.00 2018-12-31 01:30:52.912 365 11452.83 280.16 52377.46 88888.00 2018-12-31 01:30:53.412 365 11452.85 280.25 52377.50 88888.00 2018-12-31 01:30:53.912 365 11452.86 280.30 52377.53 88888.00 2018-12-31 01:30:54.412 365 11452.84 280.33 52377.53 88888.00 2018-12-31 01:30:54.912 365 11452.86 280.30 52377.51 88888.00 2018-12-31 01:30:55.412 365 11452.89 280.33 52377.53 88888.00 2018-12-31 01:30:55.912 365 11452.89 280.37 52377.52 88888.00 2018-12-31 01:30:56.412 365 11452.92 280.34 52377.53 88888.00 2018-12-31 01:30:56.912 365 11452.95 280.34 52377.55 88888.00 2018-12-31 01:30:57.412 365 11452.94 280.34 52377.55 88888.00 2018-12-31 01:30:57.912 365 11452.95 280.36 52377.52 88888.00 2018-12-31 01:30:58.912 365 11452.95 280.35 52377.51 88888.00 2018-12-31 01:30:59.412 365 11453.00 280.37 52377.51 88888.00 2018-12-31 01:30:59.912 365 11453.03 280.38 52377.47 88888.00 2018-12-31 01:31:00.412 365 11453.05 280.36 52377.46 88888.00 2018-12-31 01:31:00.912 365 11453.10 280.35 52377.44 88888.00 2018-12-31 01:31:01.412 365 11453.13 280.31 52377.42 88888.00 2018-12-31 01:31:01.912 365 11453.10 280.31 52377.38 88888.00 2018-12-31 01:31:02.412 365 11453.10 280.29 52377.41 88888.00 2018-12-31 01:31:02.912 365 11453.08 280.31 52377.42 88888.00 2018-12-31 01:31:03.412 365 11453.08 280.35 52377.46 88888.00 2018-12-31 01:31:03.912 365 11453.10 280.35 52377.43 88888.00 2018-12-31 01:31:04.412 365 11453.19 280.31 52377.39 88888.00 2018-12-31 01:31:04.912 365 11453.22 280.35 52377.38 88888.00 2018-12-31 01:31:05.412 365 11453.17 280.39 52377.38 88888.00 2018-12-31 01:31:05.912 365 11453.12 280.41 52377.39 88888.00 2018-12-31 01:31:06.412 365 11453.13 280.43 52377.39 88888.00 2018-12-31 01:31:06.912 365 11453.14 280.46 52377.42 88888.00 2018-12-31 01:31:07.412 365 11453.15 280.45 52377.43 88888.00 2018-12-31 01:31:07.912 365 11453.17 280.44 52377.41 88888.00 2018-12-31 01:31:08.412 365 11453.17 280.44 52377.38 88888.00 2018-12-31 01:31:08.912 365 11453.14 280.46 52377.38 88888.00 2018-12-31 01:31:09.412 365 11453.17 280.45 52377.35 88888.00 2018-12-31 01:31:09.912 365 11453.15 280.46 52377.34 88888.00 2018-12-31 01:31:10.412 365 11453.19 280.51 52377.34 88888.00 2018-12-31 01:31:10.912 365 11453.20 280.55 52377.33 88888.00 2018-12-31 01:31:11.412 365 11453.22 280.57 52377.34 88888.00 2018-12-31 01:31:11.912 365 11453.24 280.55 52377.35 88888.00 2018-12-31 01:31:12.412 365 11453.24 280.56 52377.32 88888.00 2018-12-31 01:31:12.912 365 11453.19 280.59 52377.30 88888.00 2018-12-31 01:31:13.412 365 11453.23 280.57 52377.32 88888.00 2018-12-31 01:31:13.912 365 11453.30 280.60 52377.29 88888.00 2018-12-31 01:31:14.412 365 11453.35 280.67 52377.28 88888.00 2018-12-31 01:31:14.912 365 11453.37 280.70 52377.27 88888.00 2018-12-31 01:31:15.412 365 11453.37 280.72 52377.21 88888.00 2018-12-31 01:31:15.912 365 11453.35 280.70 52377.21 88888.00 2018-12-31 01:31:16.412 365 11453.37 280.75 52377.20 88888.00 2018-12-31 01:31:16.912 365 11453.33 280.80 52377.17 88888.00 2018-12-31 01:31:17.412 365 11453.37 280.82 52377.18 88888.00 2018-12-31 01:31:17.912 365 11453.40 280.74 52377.16 88888.00 2018-12-31 01:31:18.412 365 11453.41 280.76 52377.19 88888.00 2018-12-31 01:31:18.912 365 11453.38 280.82 52377.26 88888.00 2018-12-31 01:31:19.412 365 11453.36 280.85 52377.27 88888.00 2018-12-31 01:31:19.912 365 11453.29 280.86 52377.27 88888.00 2018-12-31 01:31:20.412 365 11453.32 280.88 52377.26 88888.00 2018-12-31 01:31:20.912 365 11453.38 280.92 52377.25 88888.00 2018-12-31 01:31:21.412 365 11453.36 280.92 52377.20 88888.00 2018-12-31 01:31:21.912 365 11453.33 280.92 52377.19 88888.00 2018-12-31 01:31:22.412 365 11453.36 280.97 52377.20 88888.00 2018-12-31 01:31:22.912 365 11453.39 281.04 52377.19 88888.00 2018-12-31 01:31:23.412 365 11453.40 281.06 52377.19 88888.00 2018-12-31 01:31:23.912 365 11453.40 281.08 52377.19 88888.00 2018-12-31 01:31:24.412 365 11453.44 281.09 52377.18 88888.00 2018-12-31 01:31:24.912 365 11453.44 281.09 52377.19 88888.00 2018-12-31 01:31:25.412 365 11453.46 281.12 52377.16 88888.00 2018-12-31 01:31:25.912 365 11453.43 281.14 52377.14 88888.00 2018-12-31 01:31:26.412 365 11453.46 281.16 52377.12 88888.00 2018-12-31 01:31:26.912 365 11453.50 281.17 52377.12 88888.00 2018-12-31 01:31:27.412 365 11453.52 281.18 52377.12 88888.00 2018-12-31 01:31:27.912 365 11453.56 281.18 52377.15 88888.00 2018-12-31 01:31:28.412 365 11453.55 281.16 52377.12 88888.00 2018-12-31 01:31:28.912 365 11453.54 281.20 52377.05 88888.00 2018-12-31 01:31:29.412 365 11453.54 281.16 52377.07 88888.00 2018-12-31 01:31:29.912 365 11453.59 281.16 52377.11 88888.00 2018-12-31 01:31:30.412 365 11453.58 281.20 52377.08 88888.00 2018-12-31 01:31:30.912 365 11453.57 281.22 52377.00 88888.00 2018-12-31 01:31:31.412 365 11453.54 281.28 52377.01 88888.00 2018-12-31 01:31:32.412 365 11453.62 281.27 52377.02 88888.00 2018-12-31 01:31:32.912 365 11453.59 281.30 52377.00 88888.00 2018-12-31 01:31:33.412 365 11453.65 281.30 52377.01 88888.00 2018-12-31 01:31:33.912 365 11453.65 281.32 52377.00 88888.00 2018-12-31 01:31:34.412 365 11453.65 281.32 52377.00 88888.00 2018-12-31 01:31:34.912 365 11453.66 281.31 52376.97 88888.00 2018-12-31 01:31:35.412 365 11453.73 281.35 52376.94 88888.00 2018-12-31 01:31:35.912 365 11453.78 281.36 52376.92 88888.00 2018-12-31 01:31:36.412 365 11453.73 281.31 52376.94 88888.00 2018-12-31 01:31:36.912 365 11453.67 281.28 52376.97 88888.00 2018-12-31 01:31:37.412 365 11453.66 281.30 52376.94 88888.00 2018-12-31 01:31:37.912 365 11453.67 281.34 52376.94 88888.00 2018-12-31 01:31:38.412 365 11453.71 281.35 52376.94 88888.00 2018-12-31 01:31:38.912 365 11453.75 281.33 52376.94 88888.00 2018-12-31 01:31:39.412 365 11453.81 281.36 52376.92 88888.00 2018-12-31 01:31:39.912 365 11453.83 281.38 52376.89 88888.00 2018-12-31 01:31:40.412 365 11453.84 281.36 52376.89 88888.00 2018-12-31 01:31:40.912 365 11453.87 281.35 52376.90 88888.00 2018-12-31 01:31:41.412 365 11453.89 281.35 52376.88 88888.00 2018-12-31 01:31:42.412 365 11453.96 281.38 52376.81 88888.00 2018-12-31 01:31:42.912 365 11453.96 281.40 52376.81 88888.00 2018-12-31 01:31:43.412 365 11453.94 281.43 52376.84 88888.00 2018-12-31 01:31:43.912 365 11453.97 281.45 52376.82 88888.00 2018-12-31 01:31:44.412 365 11453.98 281.48 52376.77 88888.00 2018-12-31 01:31:44.912 365 11453.99 281.51 52376.76 88888.00 2018-12-31 01:31:45.412 365 11454.00 281.52 52376.76 88888.00 2018-12-31 01:31:45.912 365 11454.05 281.51 52376.75 88888.00 2018-12-31 01:31:46.412 365 11454.01 281.51 52376.72 88888.00 2018-12-31 01:31:46.912 365 11454.00 281.50 52376.70 88888.00 2018-12-31 01:31:47.412 365 11454.02 281.55 52376.66 88888.00 2018-12-31 01:31:47.912 365 11454.05 281.59 52376.64 88888.00 2018-12-31 01:31:48.412 365 11454.11 281.61 52376.63 88888.00 2018-12-31 01:31:48.912 365 11454.14 281.62 52376.64 88888.00 2018-12-31 01:31:49.412 365 11454.13 281.66 52376.66 88888.00 2018-12-31 01:31:49.912 365 11454.16 281.65 52376.67 88888.00 2018-12-31 01:31:50.412 365 11454.18 281.63 52376.65 88888.00 2018-12-31 01:31:50.912 365 11454.18 281.67 52376.61 88888.00 2018-12-31 01:31:51.412 365 11454.25 281.69 52376.59 88888.00 2018-12-31 01:31:52.413 365 11454.34 281.73 52376.58 88888.00 2018-12-31 01:31:52.913 365 11454.38 281.82 52376.61 88888.00 2018-12-31 01:31:53.413 365 11454.40 281.85 52376.59 88888.00 2018-12-31 01:31:53.913 365 11454.40 281.91 52376.57 88888.00 2018-12-31 01:31:54.413 365 11454.38 281.93 52376.56 88888.00 2018-12-31 01:31:54.913 365 11454.37 281.93 52376.56 88888.00 2018-12-31 01:31:55.413 365 11454.38 281.96 52376.55 88888.00 2018-12-31 01:31:55.913 365 11454.42 282.02 52376.56 88888.00 2018-12-31 01:31:56.413 365 11454.38 282.06 52376.61 88888.00 2018-12-31 01:31:56.913 365 11454.33 282.08 52376.58 88888.00 2018-12-31 01:31:57.413 365 11454.28 282.08 52376.58 88888.00 2018-12-31 01:31:57.913 365 11454.33 282.11 52376.56 88888.00 2018-12-31 01:31:58.413 365 11454.35 282.13 52376.55 88888.00 2018-12-31 01:31:58.913 365 11454.35 282.18 52376.56 88888.00 2018-12-31 01:31:59.413 365 11454.34 282.22 52376.58 88888.00 2018-12-31 01:31:59.913 365 11454.31 282.24 52376.57 88888.00 2018-12-31 01:32:00.413 365 11454.34 282.27 52376.56 88888.00 2018-12-31 01:32:00.913 365 11454.40 282.29 52376.55 88888.00 2018-12-31 01:32:01.413 365 11454.41 282.28 52376.54 88888.00 2018-12-31 01:32:01.913 365 11454.40 282.37 52376.53 88888.00 2018-12-31 01:32:02.413 365 11454.42 282.38 52376.51 88888.00 2018-12-31 01:32:02.913 365 11454.42 282.42 52376.55 88888.00 2018-12-31 01:32:03.413 365 11454.42 282.44 52376.51 88888.00 2018-12-31 01:32:03.913 365 11454.42 282.46 52376.49 88888.00 2018-12-31 01:32:04.413 365 11454.43 282.44 52376.49 88888.00 2018-12-31 01:32:04.913 365 11454.41 282.46 52376.51 88888.00 2018-12-31 01:32:05.413 365 11454.40 282.48 52376.55 88888.00 2018-12-31 01:32:05.913 365 11454.42 282.48 52376.56 88888.00 2018-12-31 01:32:06.413 365 11454.38 282.53 52376.55 88888.00 2018-12-31 01:32:06.913 365 11454.36 282.54 52376.57 88888.00 2018-12-31 01:32:07.413 365 11454.42 282.58 52376.57 88888.00 2018-12-31 01:32:07.913 365 11454.45 282.63 52376.58 88888.00 2018-12-31 01:32:08.413 365 11454.42 282.62 52376.56 88888.00 2018-12-31 01:32:08.913 365 11454.41 282.63 52376.51 88888.00 2018-12-31 01:32:09.413 365 11454.44 282.57 52376.51 88888.00 2018-12-31 01:32:09.913 365 11454.43 282.54 52376.47 88888.00 2018-12-31 01:32:10.413 365 11454.37 282.58 52376.51 88888.00 2018-12-31 01:32:10.913 365 11454.33 282.59 52376.53 88888.00 2018-12-31 01:32:11.413 365 11454.36 282.62 52376.54 88888.00 2018-12-31 01:32:11.913 365 11454.35 282.67 52376.53 88888.00 2018-12-31 01:32:12.413 365 11454.35 282.68 52376.54 88888.00 2018-12-31 01:32:12.913 365 11454.40 282.64 52376.51 88888.00 2018-12-31 01:32:13.413 365 11454.45 282.64 52376.47 88888.00 2018-12-31 01:32:13.913 365 11454.45 282.68 52376.50 88888.00 2018-12-31 01:32:14.413 365 11454.40 282.68 52376.55 88888.00 2018-12-31 01:32:14.913 365 11454.36 282.63 52376.56 88888.00 2018-12-31 01:32:15.413 365 11454.36 282.63 52376.56 88888.00 2018-12-31 01:32:15.913 365 11454.38 282.63 52376.54 88888.00 2018-12-31 01:32:16.413 365 11454.37 282.69 52376.51 88888.00 2018-12-31 01:32:16.913 365 11454.37 282.72 52376.53 88888.00 2018-12-31 01:32:17.413 365 11454.36 282.71 52376.53 88888.00 2018-12-31 01:32:17.913 365 11454.40 282.73 52376.54 88888.00 2018-12-31 01:32:18.413 365 11454.41 282.72 52376.53 88888.00 2018-12-31 01:32:18.913 365 11454.41 282.73 52376.51 88888.00 2018-12-31 01:32:19.413 365 11454.42 282.76 52376.53 88888.00 2018-12-31 01:32:19.913 365 11454.41 282.74 52376.49 88888.00 2018-12-31 01:32:20.413 365 11454.40 282.74 52376.46 88888.00 2018-12-31 01:32:20.913 365 11454.38 282.72 52376.45 88888.00 2018-12-31 01:32:21.413 365 11454.40 282.70 52376.49 88888.00 2018-12-31 01:32:21.913 365 11454.42 282.72 52376.50 88888.00 2018-12-31 01:32:22.413 365 11454.42 282.73 52376.49 88888.00 2018-12-31 01:32:22.913 365 11454.42 282.72 52376.48 88888.00 2018-12-31 01:32:23.413 365 11454.40 282.70 52376.48 88888.00 2018-12-31 01:32:23.913 365 11454.38 282.73 52376.50 88888.00 2018-12-31 01:32:24.413 365 11454.42 282.71 52376.47 88888.00 2018-12-31 01:32:24.913 365 11454.44 282.67 52376.45 88888.00 2018-12-31 01:32:25.413 365 11454.47 282.67 52376.42 88888.00 2018-12-31 01:32:25.913 365 11454.50 282.68 52376.41 88888.00 2018-12-31 01:32:26.413 365 11454.53 282.67 52376.44 88888.00 2018-12-31 01:32:26.913 365 11454.52 282.70 52376.40 88888.00 2018-12-31 01:32:27.413 365 11454.46 282.73 52376.42 88888.00 2018-12-31 01:32:27.913 365 11454.44 282.79 52376.46 88888.00 2018-12-31 01:32:28.413 365 11454.47 282.81 52376.47 88888.00 2018-12-31 01:32:28.913 365 11454.59 282.78 52376.40 88888.00 2018-12-31 01:32:29.413 365 11454.63 282.78 52376.37 88888.00 2018-12-31 01:32:29.913 365 11454.61 282.82 52376.36 88888.00 2018-12-31 01:32:30.413 365 11454.60 282.82 52376.37 88888.00 2018-12-31 01:32:30.913 365 11454.63 282.89 52376.38 88888.00 2018-12-31 01:32:31.413 365 11454.61 282.90 52376.39 88888.00 2018-12-31 01:32:31.913 365 11454.63 282.91 52376.42 88888.00 2018-12-31 01:32:32.413 365 11454.71 282.96 52376.40 88888.00 2018-12-31 01:32:32.913 365 11454.73 282.99 52376.38 88888.00 2018-12-31 01:32:33.413 365 11454.78 283.05 52376.38 88888.00 2018-12-31 01:32:33.913 365 11454.69 283.07 52376.35 88888.00 2018-12-31 01:32:34.413 365 11454.62 283.07 52376.32 88888.00 2018-12-31 01:32:34.913 365 11454.61 283.14 52376.33 88888.00 2018-12-31 01:32:35.413 365 11454.63 283.17 52376.30 88888.00 2018-12-31 01:32:35.913 365 11454.68 283.17 52376.26 88888.00 2018-12-31 01:32:36.413 365 11454.73 283.19 52376.23 88888.00 2018-12-31 01:32:36.913 365 11454.76 283.22 52376.23 88888.00 2018-12-31 01:32:37.413 365 11454.77 283.24 52376.28 88888.00 2018-12-31 01:32:37.913 365 11454.78 283.27 52376.26 88888.00 2018-12-31 01:32:38.413 365 11454.77 283.30 52376.23 88888.00 2018-12-31 01:32:38.913 365 11454.77 283.34 52376.29 88888.00 2018-12-31 01:32:39.413 365 11454.76 283.37 52376.30 88888.00 2018-12-31 01:32:39.913 365 11454.67 283.41 52376.31 88888.00 2018-12-31 01:32:40.413 365 11454.66 283.49 52376.31 88888.00 2018-12-31 01:32:40.913 365 11454.63 283.50 52376.29 88888.00 2018-12-31 01:32:41.413 365 11454.64 283.51 52376.29 88888.00 2018-12-31 01:32:41.913 365 11454.63 283.50 52376.30 88888.00 2018-12-31 01:32:42.413 365 11454.60 283.48 52376.31 88888.00 2018-12-31 01:32:42.913 365 11454.53 283.55 52376.31 88888.00 2018-12-31 01:32:43.413 365 11454.53 283.59 52376.28 88888.00 2018-12-31 01:32:43.913 365 11454.53 283.59 52376.28 88888.00 2018-12-31 01:32:44.413 365 11454.45 283.65 52376.30 88888.00 2018-12-31 01:32:44.913 365 11454.49 283.65 52376.31 88888.00 2018-12-31 01:32:45.413 365 11454.46 283.66 52376.32 88888.00 2018-12-31 01:32:45.913 365 11454.42 283.68 52376.31 88888.00 2018-12-31 01:32:46.413 365 11454.37 283.70 52376.32 88888.00 2018-12-31 01:32:46.913 365 11454.40 283.76 52376.33 88888.00 2018-12-31 01:32:47.413 365 11454.38 283.80 52376.33 88888.00 2018-12-31 01:32:47.913 365 11454.35 283.75 52376.36 88888.00 2018-12-31 01:32:48.413 365 11454.34 283.76 52376.35 88888.00 2018-12-31 01:32:48.913 365 11454.36 283.78 52376.32 88888.00 2018-12-31 01:32:49.413 365 11454.35 283.74 52376.30 88888.00 2018-12-31 01:32:49.913 365 11454.29 283.79 52376.30 88888.00 2018-12-31 01:32:50.413 365 11454.24 283.87 52376.31 88888.00 2018-12-31 01:32:50.913 365 11454.20 283.90 52376.31 88888.00 2018-12-31 01:32:51.413 365 11454.18 283.90 52376.33 88888.00 2018-12-31 01:32:51.913 365 11454.18 283.93 52376.32 88888.00 2018-12-31 01:32:52.413 365 11454.19 283.96 52376.33 88888.00 2018-12-31 01:32:52.913 365 11454.16 283.94 52376.31 88888.00 2018-12-31 01:32:53.913 365 11454.14 283.97 52376.33 88888.00 2018-12-31 01:32:54.413 365 11454.11 283.97 52376.31 88888.00 2018-12-31 01:32:54.913 365 11454.09 284.05 52376.28 88888.00 2018-12-31 01:32:55.413 365 11454.09 284.06 52376.24 88888.00 2018-12-31 01:32:55.913 365 11454.09 284.04 52376.23 88888.00 2018-12-31 01:32:56.413 365 11454.07 284.08 52376.23 88888.00 2018-12-31 01:32:56.913 365 11454.05 284.14 52376.29 88888.00 2018-12-31 01:32:57.413 365 11454.05 284.14 52376.27 88888.00 2018-12-31 01:32:57.913 365 11454.06 284.12 52376.21 88888.00 2018-12-31 01:32:58.413 365 11454.08 284.14 52376.22 88888.00 2018-12-31 01:32:58.913 365 11454.10 284.17 52376.22 88888.00 2018-12-31 01:32:59.413 365 11454.09 284.13 52376.20 88888.00 2018-12-31 01:32:59.913 365 11454.10 284.16 52376.22 88888.00 2018-12-31 01:33:00.413 365 11454.13 284.16 52376.26 88888.00 2018-12-31 01:33:00.913 365 11454.19 284.13 52376.22 88888.00 2018-12-31 01:33:01.913 365 11454.23 284.17 52376.24 88888.00 2018-12-31 01:33:02.413 365 11454.22 284.21 52376.20 88888.00 2018-12-31 01:33:02.913 365 11454.22 284.17 52376.19 88888.00 2018-12-31 01:33:03.413 365 11454.28 284.17 52376.18 88888.00 2018-12-31 01:33:03.913 365 11454.31 284.15 52376.19 88888.00 2018-12-31 01:33:04.413 365 11454.27 284.17 52376.20 88888.00 2018-12-31 01:33:04.913 365 11454.31 284.23 52376.20 88888.00 2018-12-31 01:33:05.413 365 11454.35 284.24 52376.18 88888.00 2018-12-31 01:33:05.913 365 11454.37 284.19 52376.12 88888.00 2018-12-31 01:33:06.413 365 11454.40 284.23 52376.15 88888.00 2018-12-31 01:33:06.913 365 11454.43 284.21 52376.14 88888.00 2018-12-31 01:33:07.413 365 11454.44 284.19 52376.13 88888.00 2018-12-31 01:33:07.913 365 11454.42 284.16 52376.12 88888.00 2018-12-31 01:33:08.413 365 11454.44 284.19 52376.10 88888.00 2018-12-31 01:33:08.913 365 11454.42 284.22 52376.11 88888.00 2018-12-31 01:33:09.413 365 11454.42 284.23 52376.11 88888.00 2018-12-31 01:33:09.913 365 11454.46 284.26 52376.06 88888.00 2018-12-31 01:33:10.413 365 11454.50 284.28 52376.01 88888.00 2018-12-31 01:33:10.913 365 11454.53 284.32 52376.02 88888.00 2018-12-31 01:33:11.413 365 11454.53 284.26 52376.03 88888.00 2018-12-31 01:33:11.914 365 11454.55 284.24 52376.01 88888.00 2018-12-31 01:33:12.414 365 11454.57 284.31 52376.02 88888.00 2018-12-31 01:33:12.914 365 11454.59 284.38 52376.05 88888.00 2018-12-31 01:33:13.903 365 11454.62 284.41 52375.98 88888.00 2018-12-31 01:33:14.403 365 11454.66 284.41 52375.95 88888.00 2018-12-31 01:33:14.903 365 11454.63 284.45 52375.96 88888.00 2018-12-31 01:33:15.403 365 11454.63 284.47 52375.96 88888.00 2018-12-31 01:33:15.903 365 11454.67 284.47 52375.96 88888.00 2018-12-31 01:33:16.403 365 11454.70 284.51 52375.92 88888.00 2018-12-31 01:33:16.903 365 11454.73 284.53 52375.92 88888.00 2018-12-31 01:33:17.403 365 11454.72 284.53 52375.88 88888.00 2018-12-31 01:33:17.903 365 11454.73 284.58 52375.92 88888.00 2018-12-31 01:33:18.403 365 11454.77 284.61 52375.93 88888.00 2018-12-31 01:33:18.903 365 11454.81 284.64 52375.89 88888.00 2018-12-31 01:33:19.403 365 11454.81 284.66 52375.93 88888.00 2018-12-31 01:33:19.903 365 11454.82 284.71 52376.01 88888.00 2018-12-31 01:33:20.403 365 11454.80 284.72 52376.04 88888.00 2018-12-31 01:33:20.903 365 11454.85 284.76 52375.98 88888.00 2018-12-31 01:33:21.403 365 11454.86 284.72 52375.97 88888.00 2018-12-31 01:33:21.903 365 11454.82 284.76 52375.96 88888.00 2018-12-31 01:33:22.403 365 11454.79 284.80 52376.00 88888.00 2018-12-31 01:33:22.903 365 11454.77 284.84 52375.95 88888.00 2018-12-31 01:33:23.903 365 11454.73 284.83 52375.98 88888.00 2018-12-31 01:33:24.403 365 11454.72 284.87 52376.03 88888.00 2018-12-31 01:33:24.903 365 11454.72 284.95 52376.02 88888.00 2018-12-31 01:33:25.403 365 11454.73 284.95 52376.00 88888.00 2018-12-31 01:33:25.903 365 11454.73 284.99 52375.98 88888.00 2018-12-31 01:33:26.403 365 11454.73 285.01 52376.00 88888.00 2018-12-31 01:33:26.903 365 11454.70 284.94 52375.96 88888.00 2018-12-31 01:33:27.403 365 11454.68 284.96 52376.00 88888.00 2018-12-31 01:33:27.903 365 11454.67 285.01 52376.00 88888.00 2018-12-31 01:33:28.403 365 11454.67 285.04 52376.04 88888.00 2018-12-31 01:33:28.903 365 11454.64 285.06 52376.03 88888.00 2018-12-31 01:33:29.403 365 11454.62 285.04 52375.98 88888.00 2018-12-31 01:33:29.903 365 11454.62 285.02 52375.96 88888.00 2018-12-31 01:33:30.403 365 11454.62 285.03 52375.89 88888.00 2018-12-31 01:33:30.903 365 11454.58 285.09 52375.93 88888.00 2018-12-31 01:33:31.903 365 11454.53 285.12 52376.04 88888.00 2018-12-31 01:33:32.403 365 11454.52 285.12 52376.05 88888.00 2018-12-31 01:33:32.903 365 11454.57 285.20 52376.08 88888.00 2018-12-31 01:33:33.904 365 11454.51 285.14 52376.09 88888.00 2018-12-31 01:33:34.404 365 11454.52 285.13 52376.08 88888.00 2018-12-31 01:33:34.904 365 11454.49 285.15 52376.09 88888.00 2018-12-31 01:33:35.404 365 11454.50 285.16 52376.09 88888.00 2018-12-31 01:33:35.904 365 11454.49 285.13 52376.10 88888.00 2018-12-31 01:33:36.404 365 11454.49 285.15 52376.09 88888.00 2018-12-31 01:33:36.904 365 11454.50 285.20 52376.12 88888.00 2018-12-31 01:33:37.404 365 11454.47 285.20 52376.09 88888.00 2018-12-31 01:33:37.904 365 11454.46 285.21 52376.02 88888.00 2018-12-31 01:33:38.404 365 11454.45 285.21 52376.02 88888.00 2018-12-31 01:33:38.903 365 11454.42 285.13 52376.01 88888.00 2018-12-31 01:33:39.403 365 11454.40 285.18 52376.03 88888.00 2018-12-31 01:33:39.903 365 11454.38 285.22 52376.05 88888.00 2018-12-31 01:33:40.403 365 11454.42 285.21 52376.02 88888.00 2018-12-31 01:33:40.903 365 11454.37 285.22 52376.03 88888.00 2018-12-31 01:33:41.403 365 11454.38 285.20 52376.08 88888.00 2018-12-31 01:33:41.903 365 11454.37 285.16 52376.08 88888.00 2018-12-31 01:33:42.403 365 11454.36 285.19 52376.05 88888.00 2018-12-31 01:33:42.903 365 11454.35 285.23 52376.01 88888.00 2018-12-31 01:33:43.403 365 11454.38 285.21 52376.03 88888.00 2018-12-31 01:33:43.903 365 11454.43 285.22 52376.00 88888.00 2018-12-31 01:33:44.403 365 11454.43 285.18 52375.96 88888.00 2018-12-31 01:33:44.903 365 11454.45 285.22 52375.96 88888.00 2018-12-31 01:33:45.403 365 11454.49 285.20 52375.97 88888.00 2018-12-31 01:33:45.903 365 11454.50 285.18 52375.96 88888.00 2018-12-31 01:33:46.403 365 11454.47 285.21 52375.93 88888.00 2018-12-31 01:33:46.903 365 11454.52 285.27 52375.95 88888.00 2018-12-31 01:33:47.403 365 11454.54 285.20 52375.96 88888.00 2018-12-31 01:33:47.903 365 11454.51 285.18 52375.93 88888.00 2018-12-31 01:33:48.403 365 11454.49 285.21 52375.89 88888.00 2018-12-31 01:33:48.903 365 11454.55 285.24 52375.93 88888.00 2018-12-31 01:33:49.403 365 11454.63 285.24 52375.89 88888.00 2018-12-31 01:33:49.903 365 11454.68 285.28 52375.85 88888.00 2018-12-31 01:33:50.403 365 11454.66 285.28 52375.86 88888.00 2018-12-31 01:33:50.903 365 11454.70 285.32 52375.86 88888.00 2018-12-31 01:33:51.403 365 11454.71 285.37 52375.93 88888.00 2018-12-31 01:33:51.903 365 11454.70 285.37 52375.92 88888.00 2018-12-31 01:33:52.403 365 11454.75 285.39 52375.87 88888.00 2018-12-31 01:33:52.903 365 11454.77 285.34 52375.86 88888.00 2018-12-31 01:33:53.403 365 11454.77 285.34 52375.85 88888.00 2018-12-31 01:33:53.903 365 11454.76 285.40 52375.84 88888.00 2018-12-31 01:33:54.403 365 11454.73 285.43 52375.80 88888.00 2018-12-31 01:33:54.903 365 11454.85 285.47 52375.76 88888.00 2018-12-31 01:33:55.403 365 11454.93 285.48 52375.75 88888.00 2018-12-31 01:33:55.903 365 11454.96 285.52 52375.75 88888.00 2018-12-31 01:33:56.403 365 11455.01 285.52 52375.76 88888.00 2018-12-31 01:33:56.903 365 11455.06 285.50 52375.77 88888.00 2018-12-31 01:33:57.403 365 11455.08 285.49 52375.73 88888.00 2018-12-31 01:33:57.903 365 11455.11 285.57 52375.69 88888.00 2018-12-31 01:33:58.403 365 11455.08 285.61 52375.67 88888.00 2018-12-31 01:33:58.903 365 11455.10 285.66 52375.67 88888.00 2018-12-31 01:33:59.403 365 11455.07 285.67 52375.68 88888.00 2018-12-31 01:33:59.903 365 11455.03 285.67 52375.70 88888.00 2018-12-31 01:34:00.403 365 11455.06 285.67 52375.68 88888.00 2018-12-31 01:34:00.903 365 11455.06 285.74 52375.68 88888.00 2018-12-31 01:34:01.403 365 11455.05 285.81 52375.73 88888.00 2018-12-31 01:34:01.903 365 11455.08 285.83 52375.73 88888.00 2018-12-31 01:34:02.403 365 11455.07 285.84 52375.74 88888.00 2018-12-31 01:34:02.903 365 11455.06 285.84 52375.74 88888.00 2018-12-31 01:34:03.403 365 11455.08 285.82 52375.74 88888.00 2018-12-31 01:34:03.903 365 11455.10 285.88 52375.74 88888.00 2018-12-31 01:34:04.403 365 11455.08 285.92 52375.71 88888.00 2018-12-31 01:34:04.903 365 11455.10 285.91 52375.73 88888.00 2018-12-31 01:34:05.403 365 11455.12 285.92 52375.75 88888.00 2018-12-31 01:34:05.903 365 11455.14 285.93 52375.76 88888.00 2018-12-31 01:34:06.403 365 11455.17 285.93 52375.75 88888.00 2018-12-31 01:34:06.903 365 11455.12 285.97 52375.77 88888.00 2018-12-31 01:34:07.403 365 11455.10 285.98 52375.78 88888.00 2018-12-31 01:34:07.903 365 11455.08 285.99 52375.77 88888.00 2018-12-31 01:34:08.403 365 11455.13 285.99 52375.80 88888.00 2018-12-31 01:34:08.903 365 11455.14 286.01 52375.82 88888.00 2018-12-31 01:34:09.403 365 11455.13 286.00 52375.80 88888.00 2018-12-31 01:34:09.903 365 11455.07 286.07 52375.79 88888.00 2018-12-31 01:34:10.403 365 11455.13 286.12 52375.80 88888.00 2018-12-31 01:34:10.903 365 11455.14 286.09 52375.85 88888.00 2018-12-31 01:34:11.403 365 11455.16 286.11 52375.86 88888.00 2018-12-31 01:34:11.903 365 11455.15 286.10 52375.83 88888.00 2018-12-31 01:34:12.403 365 11455.15 286.12 52375.83 88888.00 2018-12-31 01:34:12.903 365 11455.13 286.18 52375.80 88888.00 2018-12-31 01:34:13.403 365 11455.13 286.17 52375.84 88888.00 2018-12-31 01:34:13.904 365 11455.12 286.18 52375.85 88888.00 2018-12-31 01:34:14.404 365 11455.08 286.20 52375.86 88888.00 2018-12-31 01:34:15.404 365 11455.14 286.17 52375.78 88888.00 2018-12-31 01:34:15.904 365 11455.13 286.20 52375.78 88888.00 2018-12-31 01:34:16.404 365 11455.12 286.19 52375.79 88888.00 2018-12-31 01:34:16.904 365 11455.10 286.25 52375.82 88888.00 2018-12-31 01:34:17.404 365 11455.08 286.26 52375.85 88888.00 2018-12-31 01:34:17.904 365 11455.05 286.26 52375.85 88888.00 2018-12-31 01:34:18.404 365 11455.08 286.30 52375.83 88888.00 2018-12-31 01:34:18.904 365 11455.08 286.29 52375.83 88888.00 2018-12-31 01:34:19.404 365 11455.15 286.26 52375.80 88888.00 2018-12-31 01:34:19.904 365 11455.14 286.24 52375.79 88888.00 2018-12-31 01:34:20.403 365 11455.07 286.27 52375.82 88888.00 2018-12-31 01:34:20.903 365 11455.04 286.31 52375.80 88888.00 2018-12-31 01:34:21.403 365 11455.06 286.36 52375.82 88888.00 2018-12-31 01:34:21.903 365 11455.05 286.31 52375.77 88888.00 2018-12-31 01:34:22.403 365 11455.03 286.34 52375.78 88888.00 2018-12-31 01:34:22.903 365 11455.05 286.36 52375.76 88888.00 2018-12-31 01:34:23.403 365 11455.04 286.36 52375.76 88888.00 2018-12-31 01:34:23.903 365 11455.05 286.38 52375.75 88888.00 2018-12-31 01:34:24.403 365 11455.08 286.38 52375.73 88888.00 2018-12-31 01:34:24.903 365 11455.13 286.40 52375.75 88888.00 2018-12-31 01:34:25.403 365 11455.16 286.41 52375.74 88888.00 2018-12-31 01:34:25.903 365 11455.12 286.46 52375.69 88888.00 2018-12-31 01:34:26.403 365 11455.11 286.47 52375.68 88888.00 2018-12-31 01:34:26.903 365 11455.14 286.44 52375.66 88888.00 2018-12-31 01:34:27.403 365 11455.16 286.40 52375.65 88888.00 2018-12-31 01:34:27.903 365 11455.15 286.45 52375.68 88888.00 2018-12-31 01:34:28.403 365 11455.12 286.47 52375.66 88888.00 2018-12-31 01:34:28.903 365 11455.17 286.46 52375.66 88888.00 2018-12-31 01:34:29.403 365 11455.15 286.46 52375.66 88888.00 2018-12-31 01:34:29.903 365 11455.16 286.46 52375.65 88888.00 2018-12-31 01:34:30.405 365 11455.15 286.44 52375.62 88888.00 2018-12-31 01:34:30.905 365 11455.16 286.41 52375.61 88888.00 2018-12-31 01:34:31.405 365 11455.21 286.41 52375.62 88888.00 2018-12-31 01:34:31.905 365 11455.20 286.40 52375.58 88888.00 2018-12-31 01:34:32.405 365 11455.22 286.41 52375.57 88888.00 2018-12-31 01:34:32.905 365 11455.22 286.38 52375.57 88888.00 2018-12-31 01:34:33.405 365 11455.23 286.38 52375.53 88888.00 2018-12-31 01:34:33.905 365 11455.27 286.39 52375.50 88888.00 2018-12-31 01:34:34.405 365 11455.27 286.42 52375.52 88888.00 2018-12-31 01:34:34.905 365 11455.27 286.39 52375.54 88888.00 2018-12-31 01:34:35.404 365 11455.30 286.40 52375.57 88888.00 2018-12-31 01:34:35.904 365 11455.34 286.37 52375.50 88888.00 2018-12-31 01:34:36.404 365 11455.34 286.35 52375.51 88888.00 2018-12-31 01:34:36.904 365 11455.32 286.38 52375.52 88888.00 2018-12-31 01:34:37.404 365 11455.30 286.37 52375.51 88888.00 2018-12-31 01:34:37.904 365 11455.28 286.31 52375.51 88888.00 2018-12-31 01:34:38.404 365 11455.31 286.30 52375.48 88888.00 2018-12-31 01:34:38.904 365 11455.39 286.35 52375.47 88888.00 2018-12-31 01:34:39.404 365 11455.38 286.32 52375.47 88888.00 2018-12-31 01:34:39.904 365 11455.38 286.29 52375.45 88888.00 2018-12-31 01:34:40.404 365 11455.37 286.36 52375.49 88888.00 2018-12-31 01:34:40.904 365 11455.33 286.37 52375.52 88888.00 2018-12-31 01:34:41.404 365 11455.36 286.37 52375.52 88888.00 2018-12-31 01:34:41.904 365 11455.42 286.38 52375.45 88888.00 2018-12-31 01:34:42.404 365 11455.41 286.38 52375.45 88888.00 2018-12-31 01:34:42.904 365 11455.38 286.32 52375.43 88888.00 2018-12-31 01:34:43.404 365 11455.37 286.30 52375.42 88888.00 2018-12-31 01:34:43.904 365 11455.36 286.30 52375.44 88888.00 2018-12-31 01:34:44.404 365 11455.31 286.27 52375.49 88888.00 2018-12-31 01:34:44.904 365 11455.30 286.29 52375.56 88888.00 2018-12-31 01:34:45.404 365 11455.33 286.31 52375.51 88888.00 2018-12-31 01:34:45.904 365 11455.34 286.34 52375.45 88888.00 2018-12-31 01:34:46.904 365 11455.23 286.37 52375.49 88888.00 2018-12-31 01:34:47.404 365 11455.28 286.42 52375.49 88888.00 2018-12-31 01:34:47.904 365 11455.28 286.46 52375.45 88888.00 2018-12-31 01:34:48.404 365 11455.31 286.48 52375.45 88888.00 2018-12-31 01:34:48.904 365 11455.32 286.55 52375.45 88888.00 2018-12-31 01:34:49.404 365 11455.27 286.54 52375.45 88888.00 2018-12-31 01:34:49.904 365 11455.28 286.53 52375.47 88888.00 2018-12-31 01:34:50.404 365 11455.31 286.55 52375.49 88888.00 2018-12-31 01:34:50.904 365 11455.29 286.55 52375.47 88888.00 2018-12-31 01:34:51.404 365 11455.27 286.54 52375.44 88888.00 2018-12-31 01:34:51.904 365 11455.30 286.55 52375.41 88888.00 2018-12-31 01:34:52.404 365 11455.29 286.59 52375.40 88888.00 2018-12-31 01:34:52.904 365 11455.25 286.58 52375.41 88888.00 2018-12-31 01:34:53.404 365 11455.20 286.61 52375.41 88888.00 2018-12-31 01:34:53.904 365 11455.23 286.63 52375.41 88888.00 2018-12-31 01:34:54.404 365 11455.25 286.66 52375.38 88888.00 2018-12-31 01:34:54.904 365 11455.29 286.70 52375.39 88888.00 2018-12-31 01:34:55.404 365 11455.24 286.74 52375.43 88888.00 2018-12-31 01:34:55.904 365 11455.23 286.76 52375.48 88888.00 2018-12-31 01:34:57.405 365 11455.27 286.79 52375.47 88888.00 2018-12-31 01:34:57.905 365 11455.25 286.87 52375.45 88888.00 2018-12-31 01:34:58.405 365 11455.27 286.90 52375.48 88888.00 2018-12-31 01:34:58.905 365 11455.33 286.90 52375.45 88888.00 2018-12-31 01:34:59.405 365 11455.33 286.90 52375.45 88888.00 2018-12-31 01:34:59.905 365 11455.31 286.90 52375.47 88888.00 2018-12-31 01:35:00.405 365 11455.34 286.93 52375.43 88888.00 2018-12-31 01:35:00.905 365 11455.34 286.94 52375.40 88888.00 2018-12-31 01:35:01.405 365 11455.41 286.94 52375.32 88888.00 2018-12-31 01:35:01.905 365 11455.42 287.00 52375.31 88888.00 2018-12-31 01:35:02.404 365 11455.42 287.05 52375.35 88888.00 2018-12-31 01:35:02.904 365 11455.46 287.06 52375.38 88888.00 2018-12-31 01:35:03.404 365 11455.46 287.03 52375.36 88888.00 2018-12-31 01:35:03.904 365 11455.49 287.07 52375.34 88888.00 2018-12-31 01:35:04.404 365 11455.49 287.10 52375.35 88888.00 2018-12-31 01:35:04.904 365 11455.46 287.08 52375.38 88888.00 2018-12-31 01:35:05.404 365 11455.47 287.16 52375.32 88888.00 2018-12-31 01:35:05.904 365 11455.51 287.12 52375.30 88888.00 2018-12-31 01:35:06.404 365 11455.51 287.08 52375.30 88888.00 2018-12-31 01:35:06.904 365 11455.49 287.09 52375.29 88888.00 2018-12-31 01:35:07.404 365 11455.52 287.12 52375.30 88888.00 2018-12-31 01:35:07.904 365 11455.48 287.13 52375.33 88888.00 2018-12-31 01:35:08.404 365 11455.45 287.13 52375.27 88888.00 2018-12-31 01:35:08.904 365 11455.42 287.17 52375.30 88888.00 2018-12-31 01:35:09.404 365 11455.43 287.14 52375.31 88888.00 2018-12-31 01:35:09.904 365 11455.47 287.16 52375.30 88888.00 2018-12-31 01:35:10.404 365 11455.46 287.15 52375.25 88888.00 2018-12-31 01:35:10.904 365 11455.45 287.13 52375.26 88888.00 2018-12-31 01:35:11.404 365 11455.51 287.13 52375.27 88888.00 2018-12-31 01:35:11.904 365 11455.56 287.09 52375.22 88888.00 2018-12-31 01:35:12.404 365 11455.57 287.07 52375.20 88888.00 2018-12-31 01:35:12.904 365 11455.58 287.05 52375.18 88888.00 2018-12-31 01:35:13.404 365 11455.61 287.07 52375.14 88888.00 2018-12-31 01:35:13.904 365 11455.57 287.06 52375.18 88888.00 2018-12-31 01:35:14.404 365 11455.59 287.05 52375.20 88888.00 2018-12-31 01:35:14.904 365 11455.61 287.04 52375.20 88888.00 2018-12-31 01:35:15.404 365 11455.60 287.00 52375.13 88888.00 2018-12-31 01:35:15.904 365 11455.61 287.04 52375.12 88888.00 2018-12-31 01:35:16.404 365 11455.60 286.99 52375.14 88888.00 2018-12-31 01:35:16.904 365 11455.56 286.95 52375.12 88888.00 2018-12-31 01:35:17.404 365 11455.58 286.95 52375.12 88888.00 2018-12-31 01:35:17.904 365 11455.58 286.94 52375.15 88888.00 2018-12-31 01:35:18.404 365 11455.55 286.89 52375.15 88888.00 2018-12-31 01:35:18.904 365 11455.56 286.89 52375.13 88888.00 2018-12-31 01:35:19.404 365 11455.56 286.88 52375.06 88888.00 2018-12-31 01:35:19.904 365 11455.57 286.87 52375.07 88888.00 2018-12-31 01:35:20.404 365 11455.55 286.87 52375.09 88888.00 2018-12-31 01:35:20.904 365 11455.49 286.84 52375.09 88888.00 2018-12-31 01:35:21.404 365 11455.49 286.85 52375.12 88888.00 2018-12-31 01:35:21.904 365 11455.50 286.90 52375.12 88888.00 2018-12-31 01:35:22.404 365 11455.49 286.92 52375.08 88888.00 2018-12-31 01:35:22.904 365 11455.47 286.90 52375.08 88888.00 2018-12-31 01:35:23.404 365 11455.45 286.88 52375.07 88888.00 2018-12-31 01:35:23.904 365 11455.46 286.87 52375.08 88888.00 2018-12-31 01:35:24.404 365 11455.42 286.87 52375.08 88888.00 2018-12-31 01:35:24.904 365 11455.41 286.90 52375.07 88888.00 2018-12-31 01:35:25.404 365 11455.41 286.88 52375.10 88888.00 2018-12-31 01:35:25.904 365 11455.46 286.88 52375.14 88888.00 2018-12-31 01:35:26.404 365 11455.43 286.90 52375.09 88888.00 2018-12-31 01:35:26.904 365 11455.42 286.87 52375.06 88888.00 2018-12-31 01:35:27.404 365 11455.41 286.84 52375.10 88888.00 2018-12-31 01:35:27.904 365 11455.38 286.85 52375.14 88888.00 2018-12-31 01:35:28.404 365 11455.34 286.86 52375.16 88888.00 2018-12-31 01:35:28.904 365 11455.37 286.84 52375.15 88888.00 2018-12-31 01:35:29.404 365 11455.38 286.83 52375.14 88888.00 2018-12-31 01:35:29.904 365 11455.40 286.86 52375.13 88888.00 2018-12-31 01:35:30.404 365 11455.40 286.87 52375.15 88888.00 2018-12-31 01:35:30.904 365 11455.41 286.84 52375.12 88888.00 2018-12-31 01:35:31.404 365 11455.38 286.83 52375.14 88888.00 2018-12-31 01:35:31.904 365 11455.32 286.88 52375.16 88888.00 2018-12-31 01:35:32.405 365 11455.34 286.89 52375.16 88888.00 2018-12-31 01:35:32.905 365 11455.37 286.93 52375.13 88888.00 2018-12-31 01:35:33.405 365 11455.36 286.92 52375.13 88888.00 2018-12-31 01:35:33.905 365 11455.36 286.95 52375.12 88888.00 2018-12-31 01:35:34.405 365 11455.42 286.94 52375.14 88888.00 2018-12-31 01:35:34.905 365 11455.43 286.92 52375.10 88888.00 2018-12-31 01:35:35.405 365 11455.45 286.93 52375.09 88888.00 2018-12-31 01:35:35.905 365 11455.45 286.93 52375.07 88888.00 2018-12-31 01:35:36.405 365 11455.45 286.93 52375.01 88888.00 2018-12-31 01:35:36.905 365 11455.47 286.90 52374.99 88888.00 2018-12-31 01:35:37.405 365 11455.46 286.88 52374.97 88888.00 2018-12-31 01:35:37.905 365 11455.45 286.92 52375.00 88888.00 2018-12-31 01:35:38.405 365 11455.41 286.88 52375.03 88888.00 2018-12-31 01:35:38.905 365 11455.42 286.87 52375.01 88888.00 2018-12-31 01:35:39.405 365 11455.49 286.86 52374.97 88888.00 2018-12-31 01:35:39.905 365 11455.55 286.87 52374.97 88888.00 2018-12-31 01:35:40.405 365 11455.57 286.90 52374.97 88888.00 2018-12-31 01:35:40.905 365 11455.58 286.90 52375.01 88888.00 2018-12-31 01:35:41.405 365 11455.55 286.90 52375.00 88888.00 2018-12-31 01:35:41.905 365 11455.50 286.90 52374.97 88888.00 2018-12-31 01:35:42.405 365 11455.55 286.89 52374.96 88888.00 2018-12-31 01:35:42.905 365 11455.57 286.93 52374.97 88888.00 2018-12-31 01:35:43.405 365 11455.57 286.92 52374.96 88888.00 2018-12-31 01:35:43.905 365 11455.59 286.94 52374.97 88888.00 2018-12-31 01:35:44.405 365 11455.65 286.92 52374.97 88888.00 2018-12-31 01:35:44.905 365 11455.68 286.93 52374.96 88888.00 2018-12-31 01:35:45.405 365 11455.65 286.97 52374.97 88888.00 2018-12-31 01:35:45.905 365 11455.63 286.93 52374.99 88888.00 2018-12-31 01:35:46.405 365 11455.65 286.89 52374.97 88888.00 2018-12-31 01:35:46.905 365 11455.67 286.90 52374.96 88888.00 2018-12-31 01:35:47.404 365 11455.64 286.92 52374.97 88888.00 2018-12-31 01:35:47.904 365 11455.63 286.94 52374.97 88888.00 2018-12-31 01:35:48.404 365 11455.65 286.89 52374.94 88888.00 2018-12-31 01:35:48.904 365 11455.68 286.89 52374.92 88888.00 2018-12-31 01:35:49.404 365 11455.68 286.89 52374.88 88888.00 2018-12-31 01:35:49.904 365 11455.66 286.89 52374.88 88888.00 2018-12-31 01:35:50.404 365 11455.61 286.89 52374.87 88888.00 2018-12-31 01:35:50.904 365 11455.66 286.93 52374.86 88888.00 2018-12-31 01:35:51.404 365 11455.68 286.98 52374.85 88888.00 2018-12-31 01:35:51.904 365 11455.68 286.95 52374.91 88888.00 2018-12-31 01:35:52.404 365 11455.72 286.92 52374.92 88888.00 2018-12-31 01:35:52.904 365 11455.71 286.97 52374.90 88888.00 2018-12-31 01:35:53.404 365 11455.67 286.93 52374.87 88888.00 2018-12-31 01:35:53.904 365 11455.69 286.99 52374.87 88888.00 2018-12-31 01:35:54.404 365 11455.66 287.03 52374.88 88888.00 2018-12-31 01:35:54.904 365 11455.61 287.02 52374.87 88888.00 2018-12-31 01:35:55.404 365 11455.64 287.03 52374.83 88888.00 2018-12-31 01:35:55.904 365 11455.65 286.99 52374.77 88888.00 2018-12-31 01:35:56.404 365 11455.66 286.99 52374.76 88888.00 2018-12-31 01:35:56.904 365 11455.69 286.97 52374.77 88888.00 2018-12-31 01:35:57.405 365 11455.67 287.03 52374.77 88888.00 2018-12-31 01:35:57.905 365 11455.67 287.04 52374.80 88888.00 2018-12-31 01:35:58.405 365 11455.67 287.02 52374.78 88888.00 2018-12-31 01:35:58.905 365 11455.68 286.99 52374.78 88888.00 2018-12-31 01:35:59.405 365 11455.65 287.00 52374.77 88888.00 2018-12-31 01:35:59.905 365 11455.65 286.99 52374.77 88888.00 2018-12-31 01:36:00.405 365 11455.68 287.02 52374.73 88888.00 2018-12-31 01:36:00.905 365 11455.69 287.00 52374.68 88888.00 2018-12-31 01:36:01.405 365 11455.72 287.03 52374.66 88888.00 2018-12-31 01:36:01.905 365 11455.72 287.06 52374.62 88888.00 2018-12-31 01:36:02.404 365 11455.67 287.00 52374.71 88888.00 2018-12-31 01:36:02.904 365 11455.68 286.98 52374.74 88888.00 2018-12-31 01:36:03.404 365 11455.72 287.02 52374.72 88888.00 2018-12-31 01:36:03.904 365 11455.77 286.97 52374.68 88888.00 2018-12-31 01:36:04.404 365 11455.76 287.02 52374.65 88888.00 2018-12-31 01:36:04.904 365 11455.73 286.96 52374.64 88888.00 2018-12-31 01:36:05.404 365 11455.72 286.93 52374.69 88888.00 2018-12-31 01:36:05.904 365 11455.75 286.93 52374.71 88888.00 2018-12-31 01:36:06.404 365 11455.77 286.92 52374.71 88888.00 2018-12-31 01:36:06.904 365 11455.78 286.88 52374.66 88888.00 2018-12-31 01:36:07.404 365 11455.82 286.81 52374.66 88888.00 2018-12-31 01:36:07.904 365 11455.81 286.83 52374.65 88888.00 2018-12-31 01:36:08.404 365 11455.78 286.87 52374.66 88888.00 2018-12-31 01:36:08.904 365 11455.81 286.85 52374.68 88888.00 2018-12-31 01:36:09.404 365 11455.89 286.88 52374.66 88888.00 2018-12-31 01:36:09.904 365 11455.90 286.87 52374.64 88888.00 2018-12-31 01:36:10.404 365 11455.90 286.87 52374.64 88888.00 2018-12-31 01:36:10.904 365 11455.87 286.87 52374.64 88888.00 2018-12-31 01:36:11.404 365 11455.91 286.83 52374.64 88888.00 2018-12-31 01:36:11.904 365 11455.94 286.83 52374.61 88888.00 2018-12-31 01:36:12.404 365 11455.91 286.81 52374.59 88888.00 2018-12-31 01:36:12.904 365 11455.83 286.80 52374.59 88888.00 2018-12-31 01:36:13.404 365 11455.89 286.74 52374.59 88888.00 2018-12-31 01:36:13.904 365 11455.93 286.71 52374.59 88888.00 2018-12-31 01:36:14.404 365 11455.92 286.74 52374.59 88888.00 2018-12-31 01:36:14.904 365 11455.94 286.76 52374.57 88888.00 2018-12-31 01:36:15.404 365 11455.99 286.78 52374.60 88888.00 2018-12-31 01:36:15.904 365 11455.99 286.78 52374.60 88888.00 2018-12-31 01:36:16.404 365 11455.99 286.78 52374.57 88888.00 2018-12-31 01:36:16.904 365 11456.03 286.77 52374.61 88888.00 2018-12-31 01:36:17.404 365 11456.03 286.74 52374.57 88888.00 2018-12-31 01:36:18.404 365 11456.00 286.68 52374.54 88888.00 2018-12-31 01:36:18.904 365 11456.00 286.70 52374.56 88888.00 2018-12-31 01:36:19.404 365 11455.93 286.67 52374.55 88888.00 2018-12-31 01:36:19.904 365 11455.92 286.73 52374.56 88888.00 2018-12-31 01:36:20.404 365 11455.91 286.73 52374.57 88888.00 2018-12-31 01:36:20.904 365 11455.93 286.69 52374.61 88888.00 2018-12-31 01:36:21.404 365 11455.94 286.67 52374.63 88888.00 2018-12-31 01:36:21.904 365 11455.94 286.69 52374.63 88888.00 2018-12-31 01:36:22.404 365 11455.96 286.70 52374.61 88888.00 2018-12-31 01:36:22.904 365 11455.99 286.69 52374.57 88888.00 2018-12-31 01:36:23.404 365 11455.98 286.67 52374.56 88888.00 2018-12-31 01:36:23.904 365 11455.99 286.69 52374.57 88888.00 2018-12-31 01:36:24.404 365 11456.00 286.70 52374.57 88888.00 2018-12-31 01:36:24.904 365 11455.99 286.66 52374.59 88888.00 2018-12-31 01:36:25.404 365 11456.00 286.63 52374.57 88888.00 2018-12-31 01:36:25.904 365 11455.98 286.69 52374.55 88888.00 2018-12-31 01:36:26.404 365 11455.91 286.70 52374.53 88888.00 2018-12-31 01:36:26.904 365 11455.94 286.71 52374.54 88888.00 2018-12-31 01:36:27.404 365 11455.93 286.74 52374.53 88888.00 2018-12-31 01:36:28.405 365 11456.00 286.71 52374.55 88888.00 2018-12-31 01:36:28.905 365 11456.01 286.69 52374.55 88888.00 2018-12-31 01:36:29.405 365 11456.02 286.67 52374.51 88888.00 2018-12-31 01:36:29.905 365 11456.02 286.66 52374.47 88888.00 2018-12-31 01:36:30.405 365 11456.04 286.64 52374.46 88888.00 2018-12-31 01:36:30.905 365 11456.04 286.59 52374.45 88888.00 2018-12-31 01:36:31.405 365 11456.07 286.61 52374.50 88888.00 2018-12-31 01:36:31.905 365 11456.09 286.64 52374.52 88888.00 2018-12-31 01:36:32.405 365 11456.08 286.60 52374.45 88888.00 2018-12-31 01:36:32.905 365 11456.09 286.60 52374.45 88888.00 2018-12-31 01:36:33.404 365 11456.11 286.58 52374.46 88888.00 2018-12-31 01:36:33.904 365 11456.17 286.60 52374.45 88888.00 2018-12-31 01:36:34.404 365 11456.22 286.59 52374.39 88888.00 2018-12-31 01:36:34.904 365 11456.26 286.59 52374.42 88888.00 2018-12-31 01:36:35.404 365 11456.20 286.61 52374.41 88888.00 2018-12-31 01:36:35.904 365 11456.16 286.58 52374.41 88888.00 2018-12-31 01:36:36.404 365 11456.15 286.57 52374.36 88888.00 2018-12-31 01:36:36.904 365 11456.11 286.56 52374.38 88888.00 2018-12-31 01:36:37.404 365 11456.10 286.57 52374.38 88888.00 2018-12-31 01:36:38.405 365 11456.17 286.60 52374.39 88888.00 2018-12-31 01:36:38.905 365 11456.16 286.54 52374.39 88888.00 2018-12-31 01:36:39.405 365 11456.21 286.48 52374.38 88888.00 2018-12-31 01:36:39.905 365 11456.25 286.50 52374.34 88888.00 2018-12-31 01:36:40.405 365 11456.26 286.47 52374.34 88888.00 2018-12-31 01:36:40.905 365 11456.26 286.46 52374.39 88888.00 2018-12-31 01:36:41.405 365 11456.25 286.48 52374.35 88888.00 2018-12-31 01:36:41.905 365 11456.24 286.47 52374.36 88888.00 2018-12-31 01:36:42.405 365 11456.24 286.46 52374.38 88888.00 2018-12-31 01:36:42.905 365 11456.24 286.48 52374.35 88888.00 2018-12-31 01:36:43.404 365 11456.22 286.46 52374.37 88888.00 2018-12-31 01:36:43.904 365 11456.21 286.42 52374.39 88888.00 2018-12-31 01:36:44.404 365 11456.21 286.48 52374.38 88888.00 2018-12-31 01:36:44.904 365 11456.25 286.48 52374.37 88888.00 2018-12-31 01:36:45.404 365 11456.25 286.53 52374.34 88888.00 2018-12-31 01:36:45.904 365 11456.22 286.53 52374.35 88888.00 2018-12-31 01:36:46.404 365 11456.19 286.51 52374.35 88888.00 2018-12-31 01:36:46.904 365 11456.18 286.53 52374.32 88888.00 2018-12-31 01:36:47.404 365 11456.21 286.55 52374.32 88888.00 2018-12-31 01:36:47.904 365 11456.21 286.55 52374.35 88888.00 2018-12-31 01:36:48.404 365 11456.21 286.55 52374.33 88888.00 2018-12-31 01:36:48.904 365 11456.24 286.56 52374.30 88888.00 2018-12-31 01:36:49.404 365 11456.22 286.55 52374.30 88888.00 2018-12-31 01:36:49.904 365 11456.20 286.53 52374.30 88888.00 2018-12-31 01:36:50.404 365 11456.20 286.55 52374.32 88888.00 2018-12-31 01:36:50.904 365 11456.18 286.51 52374.32 88888.00 2018-12-31 01:36:51.404 365 11456.15 286.47 52374.29 88888.00 2018-12-31 01:36:51.904 365 11456.17 286.51 52374.27 88888.00 2018-12-31 01:36:52.404 365 11456.17 286.53 52374.30 88888.00 2018-12-31 01:36:52.904 365 11456.17 286.51 52374.30 88888.00 2018-12-31 01:36:53.404 365 11456.18 286.54 52374.30 88888.00 2018-12-31 01:36:53.904 365 11456.21 286.55 52374.30 88888.00 2018-12-31 01:36:54.404 365 11456.17 286.56 52374.28 88888.00 2018-12-31 01:36:54.904 365 11456.11 286.53 52374.26 88888.00 2018-12-31 01:36:55.404 365 11456.15 286.54 52374.24 88888.00 2018-12-31 01:36:55.904 365 11456.13 286.53 52374.23 88888.00 2018-12-31 01:36:56.404 365 11456.08 286.50 52374.24 88888.00 2018-12-31 01:36:56.904 365 11456.12 286.55 52374.25 88888.00 2018-12-31 01:36:57.404 365 11456.13 286.57 52374.24 88888.00 2018-12-31 01:36:58.404 365 11456.13 286.63 52374.21 88888.00 2018-12-31 01:36:58.904 365 11456.15 286.61 52374.23 88888.00 2018-12-31 01:36:59.404 365 11456.13 286.58 52374.19 88888.00 2018-12-31 01:36:59.904 365 11456.12 286.57 52374.18 88888.00 2018-12-31 01:37:00.404 365 11456.13 286.53 52374.18 88888.00 2018-12-31 01:37:00.904 365 11456.12 286.55 52374.18 88888.00 2018-12-31 01:37:01.404 365 11456.08 286.54 52374.15 88888.00 2018-12-31 01:37:01.904 365 11456.15 286.53 52374.11 88888.00 2018-12-31 01:37:02.404 365 11456.13 286.54 52374.12 88888.00 2018-12-31 01:37:02.904 365 11456.15 286.55 52374.16 88888.00 2018-12-31 01:37:03.404 365 11456.15 286.49 52374.12 88888.00 2018-12-31 01:37:03.904 365 11456.15 286.48 52374.10 88888.00 2018-12-31 01:37:04.404 365 11456.12 286.47 52374.10 88888.00 2018-12-31 01:37:04.904 365 11456.10 286.49 52374.09 88888.00 2018-12-31 01:37:05.404 365 11456.08 286.46 52374.08 88888.00 2018-12-31 01:37:05.904 365 11456.10 286.41 52374.11 88888.00 2018-12-31 01:37:06.404 365 11456.08 286.45 52374.11 88888.00 2018-12-31 01:37:06.904 365 11456.12 286.46 52374.10 88888.00 2018-12-31 01:37:07.404 365 11456.10 286.45 52374.11 88888.00 2018-12-31 01:37:07.904 365 11456.04 286.42 52374.12 88888.00 2018-12-31 01:37:08.406 365 11456.04 286.40 52374.07 88888.00 2018-12-31 01:37:08.906 365 11456.07 286.41 52374.08 88888.00 2018-12-31 01:37:09.406 365 11456.07 286.44 52374.08 88888.00 2018-12-31 01:37:09.906 365 11456.08 286.44 52374.11 88888.00 2018-12-31 01:37:10.406 365 11456.07 286.39 52374.12 88888.00 2018-12-31 01:37:10.906 365 11456.04 286.38 52374.13 88888.00 2018-12-31 01:37:11.406 365 11456.09 286.38 52374.13 88888.00 2018-12-31 01:37:11.906 365 11456.07 286.38 52374.16 88888.00 2018-12-31 01:37:12.406 365 11456.06 286.37 52374.15 88888.00 2018-12-31 01:37:12.906 365 11456.06 286.36 52374.13 88888.00 2018-12-31 01:37:13.405 365 11456.03 286.35 52374.12 88888.00 2018-12-31 01:37:13.905 365 11456.00 286.39 52374.11 88888.00 2018-12-31 01:37:14.405 365 11455.99 286.34 52374.12 88888.00 2018-12-31 01:37:14.905 365 11456.01 286.35 52374.11 88888.00 2018-12-31 01:37:15.405 365 11455.99 286.39 52374.12 88888.00 2018-12-31 01:37:15.905 365 11455.98 286.41 52374.13 88888.00 2018-12-31 01:37:16.405 365 11456.03 286.40 52374.16 88888.00 2018-12-31 01:37:16.905 365 11456.00 286.34 52374.17 88888.00 2018-12-31 01:37:17.405 365 11455.99 286.39 52374.18 88888.00 2018-12-31 01:37:17.905 365 11456.00 286.39 52374.15 88888.00 2018-12-31 01:37:18.405 365 11456.03 286.41 52374.11 88888.00 2018-12-31 01:37:18.905 365 11456.01 286.36 52374.16 88888.00 2018-12-31 01:37:19.405 365 11455.99 286.37 52374.11 88888.00 2018-12-31 01:37:19.905 365 11456.00 286.40 52374.09 88888.00 2018-12-31 01:37:20.405 365 11455.98 286.46 52374.11 88888.00 2018-12-31 01:37:20.905 365 11455.98 286.39 52374.08 88888.00 2018-12-31 01:37:21.405 365 11455.99 286.40 52374.08 88888.00 2018-12-31 01:37:21.905 365 11455.96 286.41 52374.10 88888.00 2018-12-31 01:37:22.405 365 11455.93 286.44 52374.09 88888.00 2018-12-31 01:37:22.905 365 11455.92 286.40 52374.07 88888.00 2018-12-31 01:37:23.405 365 11455.96 286.38 52374.09 88888.00 2018-12-31 01:37:23.905 365 11455.95 286.41 52374.09 88888.00 2018-12-31 01:37:24.405 365 11455.92 286.42 52374.04 88888.00 2018-12-31 01:37:24.905 365 11455.92 286.47 52374.03 88888.00 2018-12-31 01:37:25.405 365 11455.98 286.45 52374.04 88888.00 2018-12-31 01:37:25.905 365 11455.99 286.45 52374.03 88888.00 2018-12-31 01:37:26.405 365 11456.02 286.45 52374.02 88888.00 2018-12-31 01:37:26.905 365 11456.00 286.45 52374.00 88888.00 2018-12-31 01:37:27.405 365 11456.02 286.50 52374.01 88888.00 2018-12-31 01:37:27.905 365 11456.03 286.51 52374.00 88888.00 2018-12-31 01:37:28.405 365 11456.02 286.53 52373.99 88888.00 2018-12-31 01:37:28.905 365 11456.08 286.54 52373.99 88888.00 2018-12-31 01:37:29.405 365 11456.10 286.54 52373.97 88888.00 2018-12-31 01:37:29.905 365 11456.08 286.48 52373.92 88888.00 2018-12-31 01:37:30.405 365 11456.06 286.54 52373.94 88888.00 2018-12-31 01:37:30.905 365 11456.06 286.53 52373.94 88888.00 2018-12-31 01:37:31.405 365 11456.06 286.51 52373.94 88888.00 2018-12-31 01:37:31.905 365 11456.08 286.53 52373.97 88888.00 2018-12-31 01:37:32.405 365 11456.10 286.56 52373.95 88888.00 2018-12-31 01:37:32.905 365 11456.12 286.56 52373.98 88888.00 2018-12-31 01:37:33.405 365 11456.09 286.55 52373.94 88888.00 2018-12-31 01:37:33.905 365 11456.07 286.59 52373.98 88888.00 2018-12-31 01:37:34.405 365 11456.04 286.59 52373.95 88888.00 2018-12-31 01:37:34.905 365 11456.06 286.57 52374.02 88888.00 2018-12-31 01:37:35.405 365 11456.09 286.59 52374.07 88888.00 2018-12-31 01:37:35.905 365 11456.16 286.59 52374.07 88888.00 2018-12-31 01:37:36.405 365 11456.17 286.56 52374.01 88888.00 2018-12-31 01:37:36.905 365 11456.17 286.60 52373.99 88888.00 2018-12-31 01:37:37.405 365 11456.17 286.57 52373.99 88888.00 2018-12-31 01:37:37.905 365 11456.21 286.59 52374.00 88888.00 2018-12-31 01:37:38.405 365 11456.27 286.53 52374.01 88888.00 2018-12-31 01:37:38.905 365 11456.33 286.54 52374.02 88888.00 2018-12-31 01:37:39.405 365 11456.28 286.56 52374.00 88888.00 2018-12-31 01:37:39.905 365 11456.26 286.56 52373.99 88888.00 2018-12-31 01:37:40.405 365 11456.26 286.61 52374.01 88888.00 2018-12-31 01:37:40.905 365 11456.22 286.58 52373.98 88888.00 2018-12-31 01:37:41.405 365 11456.21 286.60 52373.94 88888.00 2018-12-31 01:37:41.905 365 11456.19 286.63 52373.94 88888.00 2018-12-31 01:37:42.405 365 11456.21 286.58 52373.97 88888.00 2018-12-31 01:37:42.905 365 11456.22 286.56 52373.94 88888.00 2018-12-31 01:37:43.405 365 11456.24 286.58 52373.95 88888.00 2018-12-31 01:37:43.905 365 11456.15 286.61 52374.01 88888.00 2018-12-31 01:37:44.405 365 11456.17 286.59 52374.00 88888.00 2018-12-31 01:37:44.905 365 11456.19 286.60 52373.99 88888.00 2018-12-31 01:37:45.405 365 11456.22 286.55 52373.98 88888.00 2018-12-31 01:37:45.905 365 11456.26 286.58 52373.94 88888.00 2018-12-31 01:37:46.405 365 11456.27 286.55 52373.94 88888.00 2018-12-31 01:37:46.905 365 11456.25 286.55 52373.93 88888.00 2018-12-31 01:37:47.405 365 11456.19 286.54 52373.98 88888.00 2018-12-31 01:37:47.905 365 11456.24 286.56 52374.01 88888.00 2018-12-31 01:37:48.405 365 11456.24 286.56 52374.00 88888.00 2018-12-31 01:37:48.905 365 11456.25 286.56 52373.99 88888.00 2018-12-31 01:37:49.905 365 11456.18 286.58 52373.97 88888.00 2018-12-31 01:37:50.405 365 11456.19 286.60 52373.98 88888.00 2018-12-31 01:37:50.905 365 11456.21 286.59 52373.98 88888.00 2018-12-31 01:37:51.405 365 11456.22 286.59 52373.97 88888.00 2018-12-31 01:37:51.905 365 11456.28 286.55 52373.93 88888.00 2018-12-31 01:37:52.405 365 11456.24 286.53 52373.88 88888.00 2018-12-31 01:37:52.905 365 11456.21 286.47 52373.85 88888.00 2018-12-31 01:37:53.405 365 11456.22 286.42 52373.86 88888.00 2018-12-31 01:37:53.905 365 11456.26 286.42 52373.91 88888.00 2018-12-31 01:37:54.405 365 11456.26 286.46 52373.93 88888.00 2018-12-31 01:37:54.905 365 11456.28 286.50 52373.93 88888.00 2018-12-31 01:37:55.405 365 11456.27 286.51 52373.90 88888.00 2018-12-31 01:37:55.905 365 11456.24 286.47 52373.92 88888.00 2018-12-31 01:37:56.405 365 11456.30 286.39 52373.95 88888.00 2018-12-31 01:37:56.905 365 11456.33 286.38 52373.97 88888.00 2018-12-31 01:37:57.405 365 11456.33 286.41 52373.97 88888.00 2018-12-31 01:37:57.905 365 11456.37 286.40 52373.93 88888.00 2018-12-31 01:37:58.405 365 11456.36 286.36 52373.91 88888.00 2018-12-31 01:37:58.905 365 11456.35 286.31 52373.91 88888.00 2018-12-31 01:37:59.405 365 11456.38 286.34 52373.91 88888.00 2018-12-31 01:37:59.905 365 11456.40 286.37 52373.89 88888.00 2018-12-31 01:38:00.405 365 11456.38 286.30 52373.85 88888.00 2018-12-31 01:38:00.905 365 11456.38 286.26 52373.85 88888.00 2018-12-31 01:38:01.405 365 11456.40 286.22 52373.86 88888.00 2018-12-31 01:38:01.905 365 11456.45 286.20 52373.86 88888.00 2018-12-31 01:38:02.405 365 11456.46 286.17 52373.88 88888.00 2018-12-31 01:38:02.905 365 11456.51 286.18 52373.92 88888.00 2018-12-31 01:38:03.405 365 11456.54 286.21 52373.91 88888.00 2018-12-31 01:38:03.905 365 11456.56 286.18 52373.83 88888.00 2018-12-31 01:38:04.405 365 11456.55 286.13 52373.79 88888.00 2018-12-31 01:38:04.905 365 11456.61 286.12 52373.79 88888.00 2018-12-31 01:38:05.405 365 11456.62 286.13 52373.80 88888.00 2018-12-31 01:38:05.905 365 11456.63 286.11 52373.76 88888.00 2018-12-31 01:38:06.405 365 11456.62 286.03 52373.79 88888.00 2018-12-31 01:38:06.905 365 11456.64 286.01 52373.79 88888.00 2018-12-31 01:38:07.405 365 11456.68 285.99 52373.73 88888.00 2018-12-31 01:38:07.905 365 11456.71 286.00 52373.73 88888.00 2018-12-31 01:38:08.405 365 11456.70 286.02 52373.77 88888.00 2018-12-31 01:38:08.905 365 11456.72 285.95 52373.75 88888.00 2018-12-31 01:38:09.405 365 11456.69 285.89 52373.74 88888.00 2018-12-31 01:38:09.905 365 11456.71 285.86 52373.74 88888.00 2018-12-31 01:38:10.405 365 11456.73 285.87 52373.74 88888.00 2018-12-31 01:38:10.905 365 11456.75 285.86 52373.72 88888.00 2018-12-31 01:38:11.405 365 11456.81 285.80 52373.69 88888.00 2018-12-31 01:38:11.905 365 11456.86 285.78 52373.71 88888.00 2018-12-31 01:38:12.405 365 11456.89 285.74 52373.66 88888.00 2018-12-31 01:38:12.905 365 11456.89 285.70 52373.64 88888.00 2018-12-31 01:38:13.405 365 11456.86 285.70 52373.63 88888.00 2018-12-31 01:38:13.905 365 11456.82 285.71 52373.60 88888.00 2018-12-31 01:38:14.405 365 11456.82 285.73 52373.59 88888.00 2018-12-31 01:38:14.905 365 11456.82 285.71 52373.64 88888.00 2018-12-31 01:38:15.405 365 11456.82 285.74 52373.71 88888.00 2018-12-31 01:38:15.905 365 11456.80 285.74 52373.75 88888.00 2018-12-31 01:38:16.405 365 11456.80 285.77 52373.72 88888.00 2018-12-31 01:38:16.905 365 11456.81 285.73 52373.68 88888.00 2018-12-31 01:38:17.405 365 11456.80 285.69 52373.69 88888.00 2018-12-31 01:38:17.905 365 11456.81 285.68 52373.68 88888.00 2018-12-31 01:38:18.405 365 11456.85 285.68 52373.64 88888.00 2018-12-31 01:38:18.905 365 11456.85 285.66 52373.69 88888.00 2018-12-31 01:38:19.405 365 11456.80 285.62 52373.71 88888.00 2018-12-31 01:38:19.905 365 11456.81 285.61 52373.68 88888.00 2018-12-31 01:38:20.405 365 11456.81 285.62 52373.69 88888.00 2018-12-31 01:38:20.905 365 11456.83 285.64 52373.68 88888.00 2018-12-31 01:38:21.405 365 11456.94 285.64 52373.68 88888.00 2018-12-31 01:38:21.905 365 11456.94 285.61 52373.72 88888.00 2018-12-31 01:38:22.405 365 11456.89 285.64 52373.73 88888.00 2018-12-31 01:38:22.905 365 11456.85 285.60 52373.69 88888.00 2018-12-31 01:38:23.405 365 11456.85 285.57 52373.69 88888.00 2018-12-31 01:38:23.905 365 11456.85 285.55 52373.65 88888.00 2018-12-31 01:38:24.405 365 11456.87 285.57 52373.67 88888.00 2018-12-31 01:38:24.905 365 11456.88 285.63 52373.69 88888.00 2018-12-31 01:38:25.405 365 11456.85 285.59 52373.68 88888.00 2018-12-31 01:38:25.905 365 11456.85 285.52 52373.68 88888.00 2018-12-31 01:38:26.405 365 11456.86 285.49 52373.67 88888.00 2018-12-31 01:38:26.905 365 11456.87 285.51 52373.69 88888.00 2018-12-31 01:38:27.405 365 11456.89 285.57 52373.66 88888.00 2018-12-31 01:38:27.905 365 11456.89 285.57 52373.65 88888.00 2018-12-31 01:38:28.405 365 11456.82 285.54 52373.67 88888.00 2018-12-31 01:38:28.905 365 11456.82 285.52 52373.68 88888.00 2018-12-31 01:38:29.405 365 11456.81 285.52 52373.67 88888.00 2018-12-31 01:38:29.905 365 11456.78 285.57 52373.65 88888.00 2018-12-31 01:38:30.405 365 11456.78 285.55 52373.66 88888.00 2018-12-31 01:38:30.905 365 11456.78 285.55 52373.67 88888.00 2018-12-31 01:38:31.405 365 11456.80 285.53 52373.67 88888.00 2018-12-31 01:38:31.905 365 11456.79 285.50 52373.67 88888.00 2018-12-31 01:38:32.405 365 11456.75 285.49 52373.66 88888.00 2018-12-31 01:38:32.905 365 11456.74 285.43 52373.64 88888.00 2018-12-31 01:38:33.405 365 11456.74 285.44 52373.60 88888.00 2018-12-31 01:38:33.905 365 11456.77 285.48 52373.59 88888.00 2018-12-31 01:38:34.405 365 11456.74 285.49 52373.58 88888.00 2018-12-31 01:38:34.905 365 11456.72 285.48 52373.55 88888.00 2018-12-31 01:38:35.405 365 11456.74 285.49 52373.56 88888.00 2018-12-31 01:38:35.905 365 11456.75 285.44 52373.54 88888.00 2018-12-31 01:38:36.405 365 11456.71 285.45 52373.54 88888.00 2018-12-31 01:38:36.905 365 11456.69 285.42 52373.51 88888.00 2018-12-31 01:38:37.405 365 11456.72 285.40 52373.48 88888.00 2018-12-31 01:38:37.905 365 11456.78 285.39 52373.42 88888.00 2018-12-31 01:38:38.405 365 11456.75 285.34 52373.44 88888.00 2018-12-31 01:38:38.905 365 11456.72 285.33 52373.42 88888.00 2018-12-31 01:38:39.405 365 11456.78 285.32 52373.46 88888.00 2018-12-31 01:38:39.905 365 11456.78 285.31 52373.48 88888.00 2018-12-31 01:38:40.405 365 11456.73 285.33 52373.49 88888.00 2018-12-31 01:38:40.905 365 11456.70 285.30 52373.49 88888.00 2018-12-31 01:38:41.405 365 11456.73 285.28 52373.47 88888.00 2018-12-31 01:38:41.905 365 11456.73 285.25 52373.46 88888.00 2018-12-31 01:38:42.405 365 11456.71 285.21 52373.47 88888.00 2018-12-31 01:38:42.905 365 11456.70 285.13 52373.54 88888.00 2018-12-31 01:38:43.405 365 11456.69 285.18 52373.54 88888.00 2018-12-31 01:38:43.905 365 11456.72 285.16 52373.51 88888.00 2018-12-31 01:38:44.405 365 11456.73 285.12 52373.49 88888.00 2018-12-31 01:38:44.905 365 11456.72 285.12 52373.50 88888.00 2018-12-31 01:38:45.405 365 11456.73 285.14 52373.49 88888.00 2018-12-31 01:38:45.905 365 11456.71 285.09 52373.50 88888.00 2018-12-31 01:38:46.405 365 11456.66 285.08 52373.49 88888.00 2018-12-31 01:38:46.905 365 11456.68 285.06 52373.51 88888.00 2018-12-31 01:38:47.405 365 11456.73 285.05 52373.49 88888.00 2018-12-31 01:38:47.905 365 11456.71 285.01 52373.46 88888.00 2018-12-31 01:38:48.405 365 11456.70 284.98 52373.45 88888.00 2018-12-31 01:38:48.905 365 11456.66 284.93 52373.44 88888.00 2018-12-31 01:38:49.405 365 11456.65 284.92 52373.42 88888.00 2018-12-31 01:38:49.905 365 11456.65 284.94 52373.46 88888.00 2018-12-31 01:38:50.405 365 11456.70 284.93 52373.46 88888.00 2018-12-31 01:38:50.905 365 11456.68 284.91 52373.41 88888.00 2018-12-31 01:38:51.405 365 11456.71 284.92 52373.37 88888.00 2018-12-31 01:38:51.905 365 11456.74 284.92 52373.38 88888.00 2018-12-31 01:38:52.405 365 11456.74 284.94 52373.38 88888.00 2018-12-31 01:38:52.905 365 11456.72 284.93 52373.36 88888.00 2018-12-31 01:38:53.405 365 11456.73 284.93 52373.37 88888.00 2018-12-31 01:38:53.905 365 11456.80 284.95 52373.35 88888.00 2018-12-31 01:38:54.405 365 11456.78 284.94 52373.32 88888.00 2018-12-31 01:38:54.905 365 11456.78 284.96 52373.32 88888.00 2018-12-31 01:38:55.405 365 11456.82 284.96 52373.30 88888.00 2018-12-31 01:38:55.905 365 11456.82 284.95 52373.30 88888.00 2018-12-31 01:38:56.405 365 11456.80 284.94 52373.32 88888.00 2018-12-31 01:38:56.905 365 11456.82 284.94 52373.33 88888.00 2018-12-31 01:38:57.405 365 11456.83 284.99 52373.36 88888.00 2018-12-31 01:38:57.905 365 11456.81 284.93 52373.39 88888.00 2018-12-31 01:38:58.405 365 11456.79 284.93 52373.33 88888.00 2018-12-31 01:38:58.905 365 11456.80 284.99 52373.29 88888.00 2018-12-31 01:38:59.405 365 11456.82 284.98 52373.32 88888.00 2018-12-31 01:38:59.905 365 11456.83 284.99 52373.33 88888.00 2018-12-31 01:39:00.405 365 11456.79 284.99 52373.35 88888.00 2018-12-31 01:39:00.905 365 11456.79 285.02 52373.35 88888.00 2018-12-31 01:39:01.405 365 11456.81 284.95 52373.36 88888.00 2018-12-31 01:39:01.905 365 11456.82 284.94 52373.35 88888.00 2018-12-31 01:39:02.405 365 11456.82 284.96 52373.30 88888.00 2018-12-31 01:39:02.905 365 11456.86 284.99 52373.27 88888.00 2018-12-31 01:39:03.405 365 11456.92 285.03 52373.25 88888.00 2018-12-31 01:39:03.905 365 11456.95 285.01 52373.24 88888.00 2018-12-31 01:39:04.405 365 11456.96 285.03 52373.27 88888.00 2018-12-31 01:39:04.905 365 11456.95 285.11 52373.28 88888.00 2018-12-31 01:39:05.405 365 11456.91 285.09 52373.32 88888.00 2018-12-31 01:39:05.905 365 11456.88 285.09 52373.32 88888.00 2018-12-31 01:39:06.405 365 11456.89 285.16 52373.33 88888.00 2018-12-31 01:39:06.905 365 11456.89 285.18 52373.31 88888.00 2018-12-31 01:39:07.405 365 11456.91 285.19 52373.29 88888.00 2018-12-31 01:39:07.905 365 11456.96 285.16 52373.31 88888.00 2018-12-31 01:39:08.405 365 11456.98 285.14 52373.32 88888.00 2018-12-31 01:39:08.905 365 11456.95 285.13 52373.33 88888.00 2018-12-31 01:39:09.405 365 11456.90 285.15 52373.35 88888.00 2018-12-31 01:39:09.905 365 11456.90 285.20 52373.37 88888.00 2018-12-31 01:39:10.405 365 11456.95 285.19 52373.35 88888.00 2018-12-31 01:39:10.905 365 11456.92 285.19 52373.31 88888.00 2018-12-31 01:39:11.405 365 11456.95 285.21 52373.29 88888.00 2018-12-31 01:39:11.905 365 11456.97 285.22 52373.29 88888.00 2018-12-31 01:39:12.405 365 11456.98 285.23 52373.33 88888.00 2018-12-31 01:39:12.905 365 11456.98 285.25 52373.32 88888.00 2018-12-31 01:39:13.405 365 11456.95 285.25 52373.31 88888.00 2018-12-31 01:39:13.905 365 11456.96 285.21 52373.31 88888.00 2018-12-31 01:39:14.405 365 11456.99 285.21 52373.30 88888.00 2018-12-31 01:39:14.905 365 11457.01 285.25 52373.25 88888.00 2018-12-31 01:39:15.405 365 11457.01 285.24 52373.22 88888.00 2018-12-31 01:39:15.905 365 11457.05 285.18 52373.27 88888.00 2018-12-31 01:39:16.405 365 11457.03 285.15 52373.25 88888.00 2018-12-31 01:39:16.905 365 11457.05 285.18 52373.24 88888.00 2018-12-31 01:39:17.405 365 11457.04 285.25 52373.25 88888.00 2018-12-31 01:39:17.905 365 11457.04 285.29 52373.24 88888.00 2018-12-31 01:39:18.405 365 11457.00 285.27 52373.23 88888.00 2018-12-31 01:39:18.905 365 11457.03 285.23 52373.22 88888.00 2018-12-31 01:39:19.405 365 11457.03 285.25 52373.22 88888.00 2018-12-31 01:39:19.905 365 11457.03 285.28 52373.28 88888.00 2018-12-31 01:39:20.405 365 11456.99 285.30 52373.29 88888.00 2018-12-31 01:39:20.905 365 11456.99 285.33 52373.30 88888.00 2018-12-31 01:39:21.405 365 11457.00 285.29 52373.31 88888.00 2018-12-31 01:39:21.905 365 11457.04 285.28 52373.30 88888.00 2018-12-31 01:39:22.405 365 11457.03 285.25 52373.27 88888.00 2018-12-31 01:39:22.905 365 11457.00 285.24 52373.25 88888.00 2018-12-31 01:39:23.405 365 11457.00 285.25 52373.28 88888.00 2018-12-31 01:39:23.905 365 11456.99 285.25 52373.27 88888.00 2018-12-31 01:39:24.405 365 11456.95 285.24 52373.25 88888.00 2018-12-31 01:39:24.905 365 11456.96 285.25 52373.23 88888.00 2018-12-31 01:39:25.405 365 11456.98 285.24 52373.21 88888.00 2018-12-31 01:39:25.905 365 11456.99 285.25 52373.23 88888.00 2018-12-31 01:39:26.405 365 11457.03 285.31 52373.25 88888.00 2018-12-31 01:39:26.905 365 11456.99 285.30 52373.23 88888.00 2018-12-31 01:39:27.405 365 11457.00 285.31 52373.24 88888.00 2018-12-31 01:39:27.905 365 11456.96 285.34 52373.30 88888.00 2018-12-31 01:39:28.405 365 11456.98 285.30 52373.29 88888.00 2018-12-31 01:39:28.905 365 11457.04 285.28 52373.28 88888.00 2018-12-31 01:39:29.405 365 11457.01 285.30 52373.30 88888.00 2018-12-31 01:39:29.905 365 11456.98 285.30 52373.27 88888.00 2018-12-31 01:39:30.405 365 11456.99 285.27 52373.28 88888.00 2018-12-31 01:39:30.905 365 11456.94 285.31 52373.28 88888.00 2018-12-31 01:39:31.405 365 11456.97 285.29 52373.27 88888.00 2018-12-31 01:39:31.905 365 11456.99 285.27 52373.23 88888.00 2018-12-31 01:39:32.405 365 11456.98 285.32 52373.24 88888.00 2018-12-31 01:39:32.905 365 11456.95 285.30 52373.23 88888.00 2018-12-31 01:39:33.405 365 11456.98 285.32 52373.24 88888.00 2018-12-31 01:39:33.905 365 11456.97 285.33 52373.23 88888.00 2018-12-31 01:39:34.405 365 11456.97 285.31 52373.23 88888.00 2018-12-31 01:39:34.906 365 11456.99 285.33 52373.22 88888.00 2018-12-31 01:39:35.406 365 11457.03 285.34 52373.19 88888.00 2018-12-31 01:39:35.906 365 11456.97 285.34 52373.15 88888.00 2018-12-31 01:39:36.406 365 11456.97 285.33 52373.18 88888.00 2018-12-31 01:39:36.906 365 11456.96 285.37 52373.18 88888.00 2018-12-31 01:39:37.406 365 11456.95 285.34 52373.12 88888.00 2018-12-31 01:39:37.906 365 11456.96 285.37 52373.15 88888.00 2018-12-31 01:39:38.406 365 11457.00 285.39 52373.14 88888.00 2018-12-31 01:39:38.906 365 11457.04 285.34 52373.09 88888.00 2018-12-31 01:39:39.406 365 11457.00 285.34 52373.09 88888.00 2018-12-31 01:39:39.905 365 11457.00 285.38 52373.12 88888.00 2018-12-31 01:39:40.405 365 11457.03 285.43 52373.14 88888.00 2018-12-31 01:39:41.406 365 11457.03 285.33 52373.07 88888.00 2018-12-31 01:39:41.906 365 11457.07 285.33 52373.06 88888.00 2018-12-31 01:39:42.406 365 11457.08 285.33 52373.03 88888.00 2018-12-31 01:39:42.906 365 11457.08 285.42 52373.03 88888.00 2018-12-31 01:39:43.406 365 11457.07 285.41 52373.02 88888.00 2018-12-31 01:39:43.906 365 11457.09 285.37 52373.01 88888.00 2018-12-31 01:39:44.406 365 11457.14 285.43 52373.01 88888.00 2018-12-31 01:39:44.906 365 11457.15 285.43 52373.03 88888.00 2018-12-31 01:39:45.406 365 11457.10 285.45 52373.04 88888.00 2018-12-31 01:39:45.906 365 11457.10 285.45 52373.01 88888.00 2018-12-31 01:39:46.407 365 11457.13 285.47 52373.00 88888.00 2018-12-31 01:39:46.907 365 11457.13 285.48 52373.03 88888.00 2018-12-31 01:39:47.407 365 11457.14 285.45 52373.05 88888.00 2018-12-31 01:39:47.907 365 11457.17 285.48 52373.05 88888.00 2018-12-31 01:39:48.407 365 11457.17 285.47 52373.03 88888.00 2018-12-31 01:39:48.907 365 11457.17 285.42 52373.01 88888.00 2018-12-31 01:39:49.407 365 11457.20 285.49 52372.98 88888.00 2018-12-31 01:39:49.907 365 11457.18 285.51 52372.98 88888.00 2018-12-31 01:39:50.407 365 11457.13 285.55 52373.01 88888.00 2018-12-31 01:39:51.406 365 11457.09 285.60 52373.03 88888.00 2018-12-31 01:39:51.906 365 11457.17 285.60 52373.01 88888.00 2018-12-31 01:39:52.406 365 11457.24 285.59 52373.01 88888.00 2018-12-31 01:39:52.906 365 11457.26 285.58 52373.01 88888.00 2018-12-31 01:39:53.406 365 11457.25 285.59 52373.01 88888.00 2018-12-31 01:39:53.906 365 11457.20 285.55 52373.01 88888.00 2018-12-31 01:39:54.406 365 11457.16 285.59 52373.02 88888.00 2018-12-31 01:39:54.906 365 11457.20 285.60 52372.97 88888.00 2018-12-31 01:39:55.406 365 11457.20 285.61 52372.97 88888.00 2018-12-31 01:39:55.906 365 11457.18 285.63 52373.01 88888.00 2018-12-31 01:39:56.406 365 11457.20 285.66 52372.98 88888.00 2018-12-31 01:39:56.906 365 11457.20 285.68 52373.00 88888.00 2018-12-31 01:39:57.406 365 11457.22 285.66 52373.01 88888.00 2018-12-31 01:39:57.906 365 11457.18 285.61 52373.05 88888.00 2018-12-31 01:39:58.406 365 11457.21 285.69 52373.07 88888.00 2018-12-31 01:39:58.906 365 11457.25 285.73 52373.04 88888.00 2018-12-31 01:39:59.406 365 11457.27 285.74 52373.06 88888.00 2018-12-31 01:39:59.906 365 11457.17 285.72 52373.05 88888.00 2018-12-31 01:40:00.406 365 11457.17 285.72 52373.02 88888.00 2018-12-31 01:40:01.407 365 11457.17 285.72 52373.01 88888.00 2018-12-31 01:40:01.907 365 11457.18 285.73 52373.02 88888.00 2018-12-31 01:40:02.407 365 11457.23 285.73 52372.97 88888.00 2018-12-31 01:40:02.907 365 11457.23 285.67 52372.97 88888.00 2018-12-31 01:40:03.407 365 11457.22 285.68 52372.93 88888.00 2018-12-31 01:40:03.907 365 11457.21 285.69 52372.92 88888.00 2018-12-31 01:40:04.407 365 11457.22 285.70 52372.92 88888.00 2018-12-31 01:40:04.907 365 11457.24 285.73 52372.92 88888.00 2018-12-31 01:40:05.407 365 11457.22 285.76 52372.94 88888.00 2018-12-31 01:40:05.907 365 11457.20 285.76 52372.94 88888.00 2018-12-31 01:40:06.406 365 11457.21 285.77 52372.98 88888.00 2018-12-31 01:40:06.906 365 11457.23 285.74 52372.97 88888.00 2018-12-31 01:40:07.406 365 11457.20 285.72 52372.94 88888.00 2018-12-31 01:40:07.906 365 11457.17 285.74 52372.92 88888.00 2018-12-31 01:40:08.406 365 11457.18 285.72 52372.93 88888.00 2018-12-31 01:40:08.906 365 11457.22 285.71 52372.94 88888.00 2018-12-31 01:40:09.406 365 11457.21 285.70 52372.95 88888.00 2018-12-31 01:40:09.906 365 11457.21 285.67 52372.95 88888.00 2018-12-31 01:40:10.406 365 11457.22 285.69 52372.94 88888.00 2018-12-31 01:40:10.906 365 11457.20 285.70 52372.94 88888.00 2018-12-31 01:40:11.406 365 11457.20 285.68 52372.91 88888.00 2018-12-31 01:40:11.906 365 11457.21 285.66 52372.89 88888.00 2018-12-31 01:40:12.406 365 11457.18 285.64 52372.89 88888.00 2018-12-31 01:40:12.906 365 11457.24 285.66 52372.86 88888.00 2018-12-31 01:40:13.406 365 11457.25 285.62 52372.84 88888.00 2018-12-31 01:40:13.906 365 11457.21 285.60 52372.88 88888.00 2018-12-31 01:40:14.406 365 11457.23 285.60 52372.89 88888.00 2018-12-31 01:40:14.906 365 11457.23 285.64 52372.87 88888.00 2018-12-31 01:40:15.406 365 11457.26 285.62 52372.89 88888.00 2018-12-31 01:40:15.906 365 11457.31 285.57 52372.95 88888.00 2018-12-31 01:40:16.406 365 11457.39 285.58 52372.91 88888.00 2018-12-31 01:40:16.906 365 11457.38 285.60 52372.89 88888.00 2018-12-31 01:40:17.406 365 11457.34 285.58 52372.87 88888.00 2018-12-31 01:40:17.906 365 11457.33 285.55 52372.86 88888.00 2018-12-31 01:40:18.406 365 11457.36 285.48 52372.87 88888.00 2018-12-31 01:40:18.906 365 11457.36 285.47 52372.87 88888.00 2018-12-31 01:40:19.406 365 11457.40 285.49 52372.88 88888.00 2018-12-31 01:40:19.906 365 11457.38 285.50 52372.87 88888.00 2018-12-31 01:40:20.406 365 11457.32 285.48 52372.89 88888.00 2018-12-31 01:40:20.906 365 11457.33 285.41 52372.86 88888.00 2018-12-31 01:40:21.406 365 11457.33 285.43 52372.87 88888.00 2018-12-31 01:40:21.906 365 11457.30 285.48 52372.87 88888.00 2018-12-31 01:40:22.406 365 11457.27 285.44 52372.86 88888.00 2018-12-31 01:40:22.906 365 11457.27 285.41 52372.82 88888.00 2018-12-31 01:40:23.406 365 11457.29 285.43 52372.82 88888.00 2018-12-31 01:40:23.906 365 11457.33 285.48 52372.82 88888.00 2018-12-31 01:40:24.406 365 11457.35 285.47 52372.82 88888.00 2018-12-31 01:40:24.906 365 11457.36 285.44 52372.82 88888.00 2018-12-31 01:40:25.406 365 11457.41 285.40 52372.80 88888.00 2018-12-31 01:40:25.906 365 11457.36 285.41 52372.83 88888.00 2018-12-31 01:40:26.407 365 11457.32 285.39 52372.85 88888.00 2018-12-31 01:40:26.907 365 11457.34 285.39 52372.83 88888.00 2018-12-31 01:40:27.407 365 11457.36 285.33 52372.80 88888.00 2018-12-31 01:40:27.907 365 11457.33 285.30 52372.82 88888.00 2018-12-31 01:40:28.407 365 11457.34 285.28 52372.80 88888.00 2018-12-31 01:40:28.907 365 11457.30 285.33 52372.78 88888.00 2018-12-31 01:40:29.407 365 11457.30 285.33 52372.78 88888.00 2018-12-31 01:40:29.907 365 11457.34 285.33 52372.76 88888.00 2018-12-31 01:40:30.407 365 11457.36 285.32 52372.77 88888.00 2018-12-31 01:40:30.907 365 11457.38 285.31 52372.76 88888.00 2018-12-31 01:40:31.406 365 11457.36 285.30 52372.74 88888.00 2018-12-31 01:40:31.906 365 11457.31 285.24 52372.75 88888.00 2018-12-31 01:40:32.406 365 11457.30 285.23 52372.71 88888.00 2018-12-31 01:40:32.906 365 11457.31 285.21 52372.72 88888.00 2018-12-31 01:40:33.406 365 11457.27 285.21 52372.76 88888.00 2018-12-31 01:40:33.906 365 11457.29 285.24 52372.76 88888.00 2018-12-31 01:40:34.406 365 11457.27 285.28 52372.77 88888.00 2018-12-31 01:40:34.906 365 11457.26 285.29 52372.72 88888.00 2018-12-31 01:40:35.406 365 11457.25 285.28 52372.72 88888.00 2018-12-31 01:40:35.906 365 11457.24 285.25 52372.71 88888.00 2018-12-31 01:40:36.407 365 11457.24 285.25 52372.70 88888.00 2018-12-31 01:40:36.907 365 11457.25 285.25 52372.69 88888.00 2018-12-31 01:40:37.407 365 11457.27 285.28 52372.68 88888.00 2018-12-31 01:40:37.907 365 11457.27 285.30 52372.63 88888.00 2018-12-31 01:40:38.407 365 11457.30 285.28 52372.59 88888.00 2018-12-31 01:40:38.907 365 11457.30 285.19 52372.60 88888.00 2018-12-31 01:40:39.407 365 11457.29 285.15 52372.62 88888.00 2018-12-31 01:40:39.907 365 11457.27 285.16 52372.62 88888.00 2018-12-31 01:40:40.407 365 11457.25 285.12 52372.62 88888.00 2018-12-31 01:40:40.907 365 11457.21 285.14 52372.61 88888.00 2018-12-31 01:40:41.406 365 11457.22 285.12 52372.59 88888.00 2018-12-31 01:40:41.906 365 11457.22 285.10 52372.62 88888.00 2018-12-31 01:40:42.406 365 11457.23 285.10 52372.65 88888.00 2018-12-31 01:40:42.906 365 11457.21 285.08 52372.67 88888.00 2018-12-31 01:40:43.406 365 11457.23 285.06 52372.67 88888.00 2018-12-31 01:40:43.906 365 11457.18 285.01 52372.66 88888.00 2018-12-31 01:40:44.406 365 11457.18 284.99 52372.63 88888.00 2018-12-31 01:40:44.906 365 11457.23 284.96 52372.67 88888.00 2018-12-31 01:40:45.406 365 11457.25 284.94 52372.68 88888.00 2018-12-31 01:40:45.906 365 11457.26 284.94 52372.63 88888.00 2018-12-31 01:40:46.406 365 11457.26 284.99 52372.61 88888.00 2018-12-31 01:40:46.906 365 11457.22 284.94 52372.59 88888.00 2018-12-31 01:40:47.406 365 11457.21 284.91 52372.56 88888.00 2018-12-31 01:40:47.906 365 11457.24 284.98 52372.57 88888.00 2018-12-31 01:40:48.406 365 11457.23 284.94 52372.60 88888.00 2018-12-31 01:40:48.906 365 11457.20 284.91 52372.62 88888.00 2018-12-31 01:40:49.406 365 11457.17 284.90 52372.62 88888.00 2018-12-31 01:40:49.906 365 11457.17 284.83 52372.63 88888.00 2018-12-31 01:40:50.406 365 11457.16 284.80 52372.62 88888.00 2018-12-31 01:40:50.906 365 11457.16 284.79 52372.61 88888.00 2018-12-31 01:40:51.407 365 11457.16 284.82 52372.61 88888.00 2018-12-31 01:40:51.907 365 11457.15 284.85 52372.63 88888.00 2018-12-31 01:40:52.407 365 11457.12 284.82 52372.63 88888.00 2018-12-31 01:40:52.907 365 11457.17 284.80 52372.60 88888.00 2018-12-31 01:40:53.407 365 11457.17 284.79 52372.62 88888.00 2018-12-31 01:40:53.907 365 11457.16 284.76 52372.61 88888.00 2018-12-31 01:40:54.407 365 11457.13 284.66 52372.58 88888.00 2018-12-31 01:40:54.907 365 11457.10 284.67 52372.61 88888.00 2018-12-31 01:40:55.407 365 11457.12 284.74 52372.59 88888.00 2018-12-31 01:40:55.907 365 11457.09 284.76 52372.59 88888.00 2018-12-31 01:40:56.406 365 11457.08 284.70 52372.57 88888.00 2018-12-31 01:40:56.906 365 11457.09 284.67 52372.62 88888.00 2018-12-31 01:40:57.406 365 11457.10 284.66 52372.62 88888.00 2018-12-31 01:40:57.906 365 11457.12 284.62 52372.61 88888.00 2018-12-31 01:40:58.406 365 11457.08 284.61 52372.59 88888.00 2018-12-31 01:40:58.906 365 11457.07 284.61 52372.56 88888.00 2018-12-31 01:40:59.406 365 11457.07 284.62 52372.56 88888.00 2018-12-31 01:40:59.906 365 11457.05 284.58 52372.56 88888.00 2018-12-31 01:41:00.406 365 11457.04 284.57 52372.57 88888.00 2018-12-31 01:41:00.906 365 11457.04 284.56 52372.59 88888.00 2018-12-31 01:41:01.406 365 11457.04 284.54 52372.59 88888.00 2018-12-31 01:41:01.906 365 11457.07 284.53 52372.58 88888.00 2018-12-31 01:41:02.406 365 11457.12 284.52 52372.54 88888.00 2018-12-31 01:41:02.906 365 11457.12 284.50 52372.52 88888.00 2018-12-31 01:41:03.406 365 11457.09 284.52 52372.50 88888.00 2018-12-31 01:41:03.906 365 11457.10 284.51 52372.50 88888.00 2018-12-31 01:41:04.406 365 11457.09 284.46 52372.49 88888.00 2018-12-31 01:41:04.906 365 11457.14 284.45 52372.51 88888.00 2018-12-31 01:41:05.406 365 11457.10 284.44 52372.50 88888.00 2018-12-31 01:41:05.906 365 11457.08 284.42 52372.56 88888.00 2018-12-31 01:41:06.406 365 11457.10 284.40 52372.53 88888.00 2018-12-31 01:41:06.906 365 11457.10 284.34 52372.50 88888.00 2018-12-31 01:41:07.406 365 11457.13 284.31 52372.50 88888.00 2018-12-31 01:41:07.906 365 11457.14 284.29 52372.53 88888.00 2018-12-31 01:41:08.406 365 11457.14 284.27 52372.53 88888.00 2018-12-31 01:41:08.906 365 11457.10 284.29 52372.51 88888.00 2018-12-31 01:41:09.406 365 11457.14 284.35 52372.50 88888.00 2018-12-31 01:41:09.906 365 11457.17 284.34 52372.47 88888.00 2018-12-31 01:41:10.406 365 11457.17 284.32 52372.48 88888.00 2018-12-31 01:41:10.906 365 11457.25 284.31 52372.48 88888.00 2018-12-31 01:41:11.406 365 11457.24 284.28 52372.44 88888.00 2018-12-31 01:41:11.906 365 11457.22 284.28 52372.44 88888.00 2018-12-31 01:41:12.406 365 11457.22 284.23 52372.41 88888.00 2018-12-31 01:41:12.906 365 11457.23 284.16 52372.36 88888.00 2018-12-31 01:41:13.406 365 11457.29 284.18 52372.36 88888.00 2018-12-31 01:41:13.906 365 11457.29 284.18 52372.38 88888.00 2018-12-31 01:41:14.406 365 11457.24 284.17 52372.38 88888.00 2018-12-31 01:41:14.906 365 11457.26 284.14 52372.36 88888.00 2018-12-31 01:41:15.406 365 11457.27 284.11 52372.35 88888.00 2018-12-31 01:41:15.906 365 11457.26 284.06 52372.35 88888.00 2018-12-31 01:41:16.406 365 11457.26 284.03 52372.40 88888.00 2018-12-31 01:41:16.906 365 11457.27 284.04 52372.40 88888.00 2018-12-31 01:41:17.406 365 11457.33 284.04 52372.35 88888.00 2018-12-31 01:41:17.906 365 11457.34 284.03 52372.38 88888.00 2018-12-31 01:41:18.406 365 11457.31 284.03 52372.41 88888.00 2018-12-31 01:41:18.906 365 11457.33 284.05 52372.41 88888.00 2018-12-31 01:41:19.406 365 11457.34 284.04 52372.39 88888.00 2018-12-31 01:41:19.906 365 11457.29 284.03 52372.34 88888.00 2018-12-31 01:41:20.406 365 11457.26 284.03 52372.39 88888.00 2018-12-31 01:41:20.906 365 11457.27 284.02 52372.42 88888.00 2018-12-31 01:41:21.406 365 11457.25 284.04 52372.41 88888.00 2018-12-31 01:41:21.906 365 11457.26 283.98 52372.40 88888.00 2018-12-31 01:41:22.406 365 11457.27 283.95 52372.39 88888.00 2018-12-31 01:41:22.906 365 11457.32 283.88 52372.40 88888.00 2018-12-31 01:41:23.406 365 11457.34 283.88 52372.42 88888.00 2018-12-31 01:41:23.906 365 11457.32 283.93 52372.41 88888.00 2018-12-31 01:41:24.406 365 11457.29 283.92 52372.39 88888.00 2018-12-31 01:41:24.906 365 11457.34 283.89 52372.34 88888.00 2018-12-31 01:41:25.406 365 11457.38 283.88 52372.33 88888.00 2018-12-31 01:41:25.906 365 11457.36 283.86 52372.35 88888.00 2018-12-31 01:41:26.406 365 11457.38 283.89 52372.39 88888.00 2018-12-31 01:41:26.906 365 11457.39 283.90 52372.40 88888.00 2018-12-31 01:41:27.406 365 11457.36 283.90 52372.40 88888.00 2018-12-31 01:41:27.906 365 11457.34 283.89 52372.38 88888.00 2018-12-31 01:41:28.406 365 11457.38 283.83 52372.33 88888.00 2018-12-31 01:41:28.906 365 11457.41 283.79 52372.32 88888.00 2018-12-31 01:41:29.406 365 11457.39 283.76 52372.35 88888.00 2018-12-31 01:41:29.906 365 11457.34 283.76 52372.35 88888.00 2018-12-31 01:41:30.406 365 11457.30 283.70 52372.32 88888.00 2018-12-31 01:41:30.906 365 11457.25 283.74 52372.31 88888.00 2018-12-31 01:41:31.406 365 11457.29 283.77 52372.32 88888.00 2018-12-31 01:41:31.906 365 11457.31 283.75 52372.32 88888.00 2018-12-31 01:41:32.406 365 11457.29 283.75 52372.32 88888.00 2018-12-31 01:41:32.906 365 11457.31 283.76 52372.28 88888.00 2018-12-31 01:41:33.406 365 11457.31 283.75 52372.30 88888.00 2018-12-31 01:41:33.906 365 11457.25 283.70 52372.35 88888.00 2018-12-31 01:41:34.406 365 11457.26 283.70 52372.35 88888.00 2018-12-31 01:41:34.906 365 11457.32 283.72 52372.34 88888.00 2018-12-31 01:41:35.406 365 11457.33 283.68 52372.33 88888.00 2018-12-31 01:41:35.906 365 11457.34 283.60 52372.33 88888.00 2018-12-31 01:41:36.406 365 11457.33 283.55 52372.35 88888.00 2018-12-31 01:41:36.906 365 11457.33 283.55 52372.34 88888.00 2018-12-31 01:41:37.406 365 11457.31 283.53 52372.33 88888.00 2018-12-31 01:41:37.906 365 11457.29 283.54 52372.34 88888.00 2018-12-31 01:41:38.406 365 11457.27 283.51 52372.34 88888.00 2018-12-31 01:41:38.906 365 11457.25 283.49 52372.38 88888.00 2018-12-31 01:41:39.406 365 11457.29 283.48 52372.40 88888.00 2018-12-31 01:41:39.906 365 11457.31 283.49 52372.32 88888.00 2018-12-31 01:41:40.406 365 11457.33 283.51 52372.30 88888.00 2018-12-31 01:41:40.906 365 11457.27 283.45 52372.30 88888.00 2018-12-31 01:41:41.406 365 11457.29 283.39 52372.27 88888.00 2018-12-31 01:41:41.906 365 11457.33 283.41 52372.32 88888.00 2018-12-31 01:41:42.406 365 11457.36 283.43 52372.35 88888.00 2018-12-31 01:41:42.906 365 11457.38 283.40 52372.32 88888.00 2018-12-31 01:41:43.406 365 11457.34 283.35 52372.28 88888.00 2018-12-31 01:41:43.906 365 11457.36 283.34 52372.26 88888.00 2018-12-31 01:41:44.406 365 11457.35 283.30 52372.27 88888.00 2018-12-31 01:41:44.906 365 11457.35 283.27 52372.31 88888.00 2018-12-31 01:41:45.406 365 11457.34 283.25 52372.32 88888.00 2018-12-31 01:41:45.906 365 11457.36 283.21 52372.34 88888.00 2018-12-31 01:41:46.406 365 11457.41 283.20 52372.35 88888.00 2018-12-31 01:41:46.906 365 11457.41 283.22 52372.32 88888.00 2018-12-31 01:41:47.406 365 11457.36 283.16 52372.32 88888.00 2018-12-31 01:41:47.906 365 11457.34 283.15 52372.31 88888.00 2018-12-31 01:41:48.406 365 11457.36 283.15 52372.27 88888.00 2018-12-31 01:41:48.906 365 11457.39 283.12 52372.28 88888.00 2018-12-31 01:41:49.406 365 11457.44 283.11 52372.31 88888.00 2018-12-31 01:41:49.906 365 11457.44 283.07 52372.26 88888.00 2018-12-31 01:41:50.406 365 11457.41 283.08 52372.24 88888.00 2018-12-31 01:41:50.906 365 11457.39 283.08 52372.27 88888.00 2018-12-31 01:41:51.406 365 11457.38 283.05 52372.26 88888.00 2018-12-31 01:41:51.906 365 11457.35 283.03 52372.26 88888.00 2018-12-31 01:41:52.906 365 11457.40 283.03 52372.24 88888.00 2018-12-31 01:41:53.406 365 11457.48 282.98 52372.17 88888.00 2018-12-31 01:41:53.906 365 11457.49 282.98 52372.17 88888.00 2018-12-31 01:41:54.406 365 11457.49 282.95 52372.18 88888.00 2018-12-31 01:41:54.906 365 11457.47 282.97 52372.14 88888.00 2018-12-31 01:41:55.406 365 11457.51 282.92 52372.17 88888.00 2018-12-31 01:41:55.906 365 11457.49 282.86 52372.19 88888.00 2018-12-31 01:41:56.406 365 11457.47 282.83 52372.18 88888.00 2018-12-31 01:41:56.906 365 11457.47 282.86 52372.18 88888.00 2018-12-31 01:41:57.406 365 11457.50 282.86 52372.14 88888.00 2018-12-31 01:41:57.906 365 11457.53 282.83 52372.09 88888.00 2018-12-31 01:41:58.406 365 11457.51 282.85 52372.08 88888.00 2018-12-31 01:41:58.906 365 11457.50 282.82 52372.10 88888.00 2018-12-31 01:41:59.406 365 11457.57 282.78 52372.14 88888.00 2018-12-31 01:41:59.906 365 11457.61 282.74 52372.12 88888.00 2018-12-31 01:42:00.406 365 11457.65 282.74 52372.09 88888.00 2018-12-31 01:42:00.906 365 11457.61 282.73 52372.12 88888.00 2018-12-31 01:42:01.406 365 11457.59 282.74 52372.10 88888.00 2018-12-31 01:42:01.906 365 11457.62 282.77 52372.10 88888.00 2018-12-31 01:42:02.906 365 11457.70 282.74 52372.04 88888.00 2018-12-31 01:42:03.406 365 11457.71 282.70 52372.03 88888.00 2018-12-31 01:42:03.906 365 11457.77 282.70 52372.03 88888.00 2018-12-31 01:42:04.406 365 11457.80 282.68 52372.03 88888.00 2018-12-31 01:42:04.906 365 11457.80 282.67 52372.01 88888.00 2018-12-31 01:42:05.406 365 11457.78 282.64 52372.01 88888.00 2018-12-31 01:42:05.906 365 11457.75 282.61 52372.05 88888.00 2018-12-31 01:42:06.406 365 11457.75 282.61 52372.06 88888.00 2018-12-31 01:42:06.906 365 11457.76 282.62 52372.05 88888.00 2018-12-31 01:42:07.406 365 11457.84 282.61 52372.05 88888.00 2018-12-31 01:42:07.906 365 11457.84 282.58 52372.06 88888.00 2018-12-31 01:42:08.406 365 11457.85 282.52 52372.04 88888.00 2018-12-31 01:42:08.906 365 11457.83 282.47 52372.00 88888.00 2018-12-31 01:42:09.406 365 11457.82 282.48 52371.99 88888.00 2018-12-31 01:42:09.906 365 11457.85 282.48 52371.99 88888.00 2018-12-31 01:42:10.406 365 11457.87 282.43 52371.99 88888.00 2018-12-31 01:42:10.906 365 11457.84 282.41 52371.98 88888.00 2018-12-31 01:42:11.406 365 11457.85 282.37 52371.95 88888.00 2018-12-31 01:42:11.906 365 11457.84 282.39 52371.94 88888.00 2018-12-31 01:42:12.406 365 11457.84 282.38 52371.95 88888.00 2018-12-31 01:42:12.906 365 11457.88 282.35 52371.95 88888.00 2018-12-31 01:42:13.406 365 11457.88 282.37 52371.98 88888.00 2018-12-31 01:42:13.906 365 11457.83 282.37 52371.98 88888.00 2018-12-31 01:42:14.406 365 11457.79 282.35 52371.98 88888.00 2018-12-31 01:42:14.906 365 11457.80 282.29 52372.01 88888.00 2018-12-31 01:42:15.406 365 11457.82 282.24 52372.01 88888.00 2018-12-31 01:42:15.906 365 11457.89 282.25 52372.05 88888.00 2018-12-31 01:42:16.406 365 11457.88 282.22 52372.04 88888.00 2018-12-31 01:42:16.906 365 11457.83 282.20 52372.03 88888.00 2018-12-31 01:42:17.406 365 11457.79 282.19 52372.05 88888.00 2018-12-31 01:42:17.907 365 11457.84 282.17 52372.04 88888.00 2018-12-31 01:42:18.407 365 11457.80 282.12 52372.05 88888.00 2018-12-31 01:42:18.907 365 11457.82 282.12 52372.04 88888.00 2018-12-31 01:42:19.407 365 11457.83 282.13 52372.04 88888.00 2018-12-31 01:42:19.907 365 11457.82 282.10 52372.04 88888.00 2018-12-31 01:42:20.407 365 11457.83 282.06 52372.05 88888.00 2018-12-31 01:42:20.907 365 11457.79 282.09 52372.04 88888.00 2018-12-31 01:42:21.407 365 11457.80 282.12 52372.01 88888.00 2018-12-31 01:42:21.907 365 11457.84 282.10 52372.01 88888.00 2018-12-31 01:42:22.407 365 11457.83 282.03 52371.99 88888.00 2018-12-31 01:42:22.907 365 11457.82 282.02 52371.99 88888.00 2018-12-31 01:42:23.407 365 11457.82 281.98 52372.01 88888.00 2018-12-31 01:42:23.907 365 11457.85 281.93 52372.01 88888.00 2018-12-31 01:42:24.407 365 11457.83 281.90 52371.98 88888.00 2018-12-31 01:42:24.907 365 11457.83 281.93 52371.95 88888.00 2018-12-31 01:42:25.407 365 11457.82 281.93 52371.97 88888.00 2018-12-31 01:42:25.907 365 11457.85 281.92 52371.98 88888.00 2018-12-31 01:42:26.407 365 11457.86 281.92 52371.97 88888.00 2018-12-31 01:42:26.907 365 11457.82 281.89 52371.97 88888.00 2018-12-31 01:42:27.407 365 11457.79 281.88 52371.98 88888.00 2018-12-31 01:42:27.907 365 11457.79 281.82 52371.99 88888.00 2018-12-31 01:42:28.407 365 11457.79 281.82 52371.96 88888.00 2018-12-31 01:42:28.907 365 11457.80 281.79 52371.95 88888.00 2018-12-31 01:42:29.407 365 11457.80 281.80 52371.98 88888.00 2018-12-31 01:42:29.907 365 11457.82 281.79 52371.99 88888.00 2018-12-31 01:42:30.407 365 11457.85 281.73 52371.99 88888.00 2018-12-31 01:42:30.907 365 11457.86 281.70 52371.98 88888.00 2018-12-31 01:42:31.407 365 11457.83 281.67 52371.92 88888.00 2018-12-31 01:42:31.907 365 11457.84 281.60 52371.88 88888.00 2018-12-31 01:42:32.407 365 11457.92 281.65 52371.94 88888.00 2018-12-31 01:42:32.907 365 11457.93 281.67 52371.91 88888.00 2018-12-31 01:42:33.407 365 11457.94 281.64 52371.87 88888.00 2018-12-31 01:42:33.907 365 11457.94 281.60 52371.89 88888.00 2018-12-31 01:42:34.407 365 11457.94 281.55 52371.88 88888.00 2018-12-31 01:42:34.907 365 11457.93 281.46 52371.87 88888.00 2018-12-31 01:42:35.407 365 11457.89 281.47 52371.88 88888.00 2018-12-31 01:42:35.907 365 11457.89 281.50 52371.84 88888.00 2018-12-31 01:42:36.407 365 11457.88 281.47 52371.86 88888.00 2018-12-31 01:42:36.907 365 11457.91 281.47 52371.84 88888.00 2018-12-31 01:42:37.407 365 11457.87 281.46 52371.84 88888.00 2018-12-31 01:42:37.907 365 11457.91 281.42 52371.87 88888.00 2018-12-31 01:42:38.407 365 11457.97 281.38 52371.86 88888.00 2018-12-31 01:42:38.907 365 11458.01 281.38 52371.82 88888.00 2018-12-31 01:42:39.407 365 11458.01 281.38 52371.86 88888.00 2018-12-31 01:42:39.907 365 11458.00 281.38 52371.88 88888.00 2018-12-31 01:42:40.407 365 11458.06 281.38 52371.89 88888.00 2018-12-31 01:42:40.907 365 11458.02 281.35 52371.87 88888.00 2018-12-31 01:42:41.407 365 11458.02 281.37 52371.87 88888.00 2018-12-31 01:42:41.907 365 11458.08 281.32 52371.88 88888.00 2018-12-31 01:42:42.407 365 11458.09 281.27 52371.88 88888.00 2018-12-31 01:42:42.907 365 11458.10 281.26 52371.87 88888.00 2018-12-31 01:42:43.407 365 11458.05 281.23 52371.92 88888.00 2018-12-31 01:42:43.907 365 11458.06 281.25 52371.88 88888.00 2018-12-31 01:42:44.407 365 11458.06 281.20 52371.87 88888.00 2018-12-31 01:42:44.907 365 11458.08 281.18 52371.86 88888.00 2018-12-31 01:42:45.407 365 11458.08 281.17 52371.81 88888.00 2018-12-31 01:42:45.907 365 11458.08 281.16 52371.80 88888.00 2018-12-31 01:42:46.407 365 11458.09 281.15 52371.82 88888.00 2018-12-31 01:42:46.907 365 11458.10 281.14 52371.80 88888.00 2018-12-31 01:42:47.407 365 11458.11 281.13 52371.80 88888.00 2018-12-31 01:42:47.908 365 11458.11 281.09 52371.79 88888.00 2018-12-31 01:42:48.408 365 11458.12 280.99 52371.80 88888.00 2018-12-31 01:42:48.908 365 11458.11 280.94 52371.81 88888.00 2018-12-31 01:42:49.408 365 11458.15 280.97 52371.86 88888.00 2018-12-31 01:42:49.908 365 11458.17 280.94 52371.87 88888.00 2018-12-31 01:42:50.408 365 11458.17 280.89 52371.88 88888.00 2018-12-31 01:42:50.908 365 11458.19 280.94 52371.88 88888.00 2018-12-31 01:42:51.408 365 11458.20 280.96 52371.83 88888.00 2018-12-31 01:42:51.908 365 11458.21 280.93 52371.87 88888.00 2018-12-31 01:42:52.408 365 11458.19 280.85 52371.89 88888.00 2018-12-31 01:42:52.907 365 11458.18 280.86 52371.87 88888.00 2018-12-31 01:42:53.407 365 11458.17 280.92 52371.83 88888.00 2018-12-31 01:42:53.907 365 11458.20 280.91 52371.87 88888.00 2018-12-31 01:42:54.407 365 11458.23 280.86 52371.86 88888.00 2018-12-31 01:42:54.907 365 11458.26 280.83 52371.81 88888.00 2018-12-31 01:42:55.407 365 11458.26 280.80 52371.83 88888.00 2018-12-31 01:42:55.907 365 11458.24 280.78 52371.90 88888.00 2018-12-31 01:42:56.407 365 11458.22 280.77 52371.92 88888.00 2018-12-31 01:42:56.907 365 11458.22 280.76 52371.91 88888.00 2018-12-31 01:42:57.407 365 11458.22 280.77 52371.89 88888.00 2018-12-31 01:42:57.907 365 11458.27 280.83 52371.89 88888.00 2018-12-31 01:42:58.407 365 11458.29 280.83 52371.91 88888.00 2018-12-31 01:42:58.907 365 11458.29 280.77 52371.89 88888.00 2018-12-31 01:42:59.407 365 11458.28 280.73 52371.89 88888.00 2018-12-31 01:42:59.907 365 11458.28 280.74 52371.88 88888.00 2018-12-31 01:43:00.407 365 11458.32 280.69 52371.88 88888.00 2018-12-31 01:43:00.907 365 11458.30 280.67 52371.87 88888.00 2018-12-31 01:43:01.407 365 11458.29 280.65 52371.83 88888.00 2018-12-31 01:43:01.907 365 11458.26 280.65 52371.81 88888.00 2018-12-31 01:43:02.407 365 11458.26 280.63 52371.80 88888.00 2018-12-31 01:43:02.907 365 11458.23 280.56 52371.83 88888.00 2018-12-31 01:43:03.407 365 11458.22 280.60 52371.86 88888.00 2018-12-31 01:43:03.907 365 11458.26 280.57 52371.88 88888.00 2018-12-31 01:43:04.407 365 11458.22 280.57 52371.87 88888.00 2018-12-31 01:43:04.907 365 11458.23 280.59 52371.83 88888.00 2018-12-31 01:43:05.407 365 11458.26 280.57 52371.86 88888.00 2018-12-31 01:43:05.907 365 11458.28 280.51 52371.88 88888.00 2018-12-31 01:43:06.407 365 11458.22 280.49 52371.88 88888.00 2018-12-31 01:43:06.907 365 11458.21 280.46 52371.91 88888.00 2018-12-31 01:43:07.407 365 11458.22 280.45 52371.86 88888.00 2018-12-31 01:43:07.907 365 11458.24 280.46 52371.84 88888.00 2018-12-31 01:43:08.407 365 11458.22 280.41 52371.80 88888.00 2018-12-31 01:43:08.907 365 11458.18 280.41 52371.80 88888.00 2018-12-31 01:43:09.407 365 11458.18 280.41 52371.84 88888.00 2018-12-31 01:43:09.907 365 11458.19 280.39 52371.88 88888.00 2018-12-31 01:43:10.407 365 11458.23 280.35 52371.87 88888.00 2018-12-31 01:43:10.907 365 11458.28 280.34 52371.82 88888.00 2018-12-31 01:43:11.407 365 11458.26 280.33 52371.79 88888.00 2018-12-31 01:43:11.907 365 11458.24 280.30 52371.81 88888.00 2018-12-31 01:43:12.407 365 11458.19 280.30 52371.84 88888.00 2018-12-31 01:43:12.907 365 11458.17 280.36 52371.87 88888.00 2018-12-31 01:43:13.407 365 11458.15 280.33 52371.89 88888.00 2018-12-31 01:43:13.907 365 11458.15 280.30 52371.87 88888.00 2018-12-31 01:43:14.407 365 11458.14 280.25 52371.82 88888.00 2018-12-31 01:43:14.907 365 11458.14 280.22 52371.82 88888.00 2018-12-31 01:43:15.407 365 11458.15 280.24 52371.86 88888.00 2018-12-31 01:43:15.907 365 11458.17 280.20 52371.84 88888.00 2018-12-31 01:43:16.407 365 11458.15 280.15 52371.83 88888.00 2018-12-31 01:43:16.907 365 11458.12 280.17 52371.82 88888.00 2018-12-31 01:43:17.407 365 11458.15 280.18 52371.82 88888.00 2018-12-31 01:43:17.907 365 11458.17 280.14 52371.84 88888.00 2018-12-31 01:43:18.407 365 11458.23 280.09 52371.84 88888.00 2018-12-31 01:43:18.907 365 11458.22 280.08 52371.83 88888.00 2018-12-31 01:43:19.407 365 11458.18 280.08 52371.87 88888.00 2018-12-31 01:43:19.907 365 11458.14 280.09 52371.86 88888.00 2018-12-31 01:43:20.407 365 11458.11 280.10 52371.87 88888.00 2018-12-31 01:43:20.907 365 11458.14 280.11 52371.86 88888.00 2018-12-31 01:43:21.407 365 11458.19 280.08 52371.84 88888.00 2018-12-31 01:43:21.907 365 11458.20 280.04 52371.87 88888.00 2018-12-31 01:43:22.407 365 11458.17 280.01 52371.87 88888.00 2018-12-31 01:43:22.907 365 11458.19 280.08 52371.84 88888.00 2018-12-31 01:43:23.407 365 11458.19 280.05 52371.87 88888.00 2018-12-31 01:43:24.407 365 11458.17 279.98 52371.89 88888.00 2018-12-31 01:43:24.907 365 11458.20 279.96 52371.89 88888.00 2018-12-31 01:43:25.407 365 11458.22 279.96 52371.89 88888.00 2018-12-31 01:43:25.907 365 11458.23 279.91 52371.89 88888.00 2018-12-31 01:43:26.407 365 11458.29 279.90 52371.94 88888.00 2018-12-31 01:43:26.907 365 11458.28 279.90 52371.90 88888.00 2018-12-31 01:43:27.407 365 11458.28 279.92 52371.89 88888.00 2018-12-31 01:43:27.907 365 11458.30 279.89 52371.95 88888.00 2018-12-31 01:43:28.407 365 11458.27 279.87 52371.96 88888.00 2018-12-31 01:43:28.907 365 11458.22 279.88 52371.97 88888.00 2018-12-31 01:43:29.407 365 11458.26 279.86 52371.94 88888.00 2018-12-31 01:43:29.907 365 11458.26 279.83 52371.90 88888.00 2018-12-31 01:43:30.407 365 11458.30 279.78 52371.90 88888.00 2018-12-31 01:43:30.907 365 11458.35 279.79 52371.89 88888.00 2018-12-31 01:43:31.407 365 11458.40 279.78 52371.90 88888.00 2018-12-31 01:43:31.907 365 11458.43 279.72 52371.92 88888.00 2018-12-31 01:43:32.407 365 11458.41 279.72 52371.88 88888.00 2018-12-31 01:43:32.907 365 11458.41 279.67 52371.83 88888.00 2018-12-31 01:43:33.407 365 11458.41 279.66 52371.82 88888.00 2018-12-31 01:43:34.407 365 11458.43 279.65 52371.84 88888.00 2018-12-31 01:43:34.907 365 11458.41 279.63 52371.88 88888.00 2018-12-31 01:43:35.407 365 11458.48 279.65 52371.87 88888.00 2018-12-31 01:43:35.907 365 11458.47 279.66 52371.86 88888.00 2018-12-31 01:43:36.407 365 11458.46 279.67 52371.83 88888.00 2018-12-31 01:43:36.907 365 11458.45 279.69 52371.80 88888.00 2018-12-31 01:43:37.407 365 11458.44 279.68 52371.83 88888.00 2018-12-31 01:43:37.907 365 11458.46 279.63 52371.86 88888.00 2018-12-31 01:43:38.407 365 11458.48 279.69 52371.82 88888.00 2018-12-31 01:43:38.907 365 11458.52 279.66 52371.84 88888.00 2018-12-31 01:43:39.407 365 11458.53 279.66 52371.87 88888.00 2018-12-31 01:43:39.907 365 11458.54 279.67 52371.87 88888.00 2018-12-31 01:43:40.407 365 11458.50 279.65 52371.89 88888.00 2018-12-31 01:43:40.907 365 11458.52 279.65 52371.86 88888.00 2018-12-31 01:43:41.407 365 11458.57 279.63 52371.82 88888.00 2018-12-31 01:43:41.907 365 11458.57 279.66 52371.83 88888.00 2018-12-31 01:43:42.407 365 11458.61 279.62 52371.83 88888.00 2018-12-31 01:43:42.907 365 11458.63 279.63 52371.83 88888.00 2018-12-31 01:43:43.407 365 11458.65 279.63 52371.81 88888.00 2018-12-31 01:43:43.907 365 11458.65 279.60 52371.82 88888.00 2018-12-31 01:43:44.407 365 11458.65 279.60 52371.86 88888.00 2018-12-31 01:43:44.907 365 11458.65 279.56 52371.86 88888.00 2018-12-31 01:43:45.407 365 11458.66 279.58 52371.86 88888.00 2018-12-31 01:43:45.907 365 11458.71 279.60 52371.84 88888.00 2018-12-31 01:43:46.407 365 11458.71 279.56 52371.81 88888.00 2018-12-31 01:43:46.907 365 11458.73 279.60 52371.81 88888.00 2018-12-31 01:43:47.407 365 11458.75 279.63 52371.78 88888.00 2018-12-31 01:43:47.907 365 11458.74 279.62 52371.78 88888.00 2018-12-31 01:43:48.407 365 11458.81 279.66 52371.82 88888.00 2018-12-31 01:43:48.907 365 11458.84 279.66 52371.81 88888.00 2018-12-31 01:43:49.407 365 11458.84 279.59 52371.81 88888.00 2018-12-31 01:43:49.907 365 11458.84 279.59 52371.87 88888.00 2018-12-31 01:43:50.407 365 11458.85 279.61 52371.86 88888.00 2018-12-31 01:43:50.907 365 11458.85 279.62 52371.84 88888.00 2018-12-31 01:43:51.407 365 11458.87 279.66 52371.87 88888.00 2018-12-31 01:43:51.907 365 11458.88 279.65 52371.88 88888.00 2018-12-31 01:43:52.407 365 11458.84 279.67 52371.90 88888.00 2018-12-31 01:43:52.907 365 11458.85 279.58 52371.86 88888.00 2018-12-31 01:43:53.407 365 11458.87 279.53 52371.86 88888.00 2018-12-31 01:43:53.907 365 11458.91 279.59 52371.89 88888.00 2018-12-31 01:43:54.407 365 11458.94 279.57 52371.88 88888.00 2018-12-31 01:43:54.907 365 11458.94 279.56 52371.90 88888.00 2018-12-31 01:43:55.407 365 11458.93 279.52 52371.90 88888.00 2018-12-31 01:43:55.907 365 11458.94 279.51 52371.89 88888.00 2018-12-31 01:43:56.407 365 11458.91 279.53 52371.91 88888.00 2018-12-31 01:43:56.907 365 11458.94 279.59 52371.91 88888.00 2018-12-31 01:43:57.407 365 11458.98 279.57 52371.89 88888.00 2018-12-31 01:43:57.907 365 11459.00 279.51 52371.86 88888.00 2018-12-31 01:43:58.407 365 11458.98 279.51 52371.90 88888.00 2018-12-31 01:43:58.907 365 11459.01 279.52 52371.91 88888.00 2018-12-31 01:43:59.407 365 11459.03 279.54 52371.88 88888.00 2018-12-31 01:43:59.907 365 11459.03 279.51 52371.86 88888.00 2018-12-31 01:44:00.407 365 11458.99 279.48 52371.84 88888.00 2018-12-31 01:44:00.907 365 11459.02 279.46 52371.87 88888.00 2018-12-31 01:44:01.407 365 11459.05 279.52 52371.89 88888.00 2018-12-31 01:44:01.907 365 11459.02 279.51 52371.88 88888.00 2018-12-31 01:44:02.407 365 11459.05 279.51 52371.86 88888.00 2018-12-31 01:44:02.907 365 11459.08 279.49 52371.90 88888.00 2018-12-31 01:44:03.407 365 11459.08 279.53 52371.96 88888.00 2018-12-31 01:44:03.907 365 11459.02 279.53 52371.96 88888.00 2018-12-31 01:44:04.407 365 11459.03 279.48 52371.95 88888.00 2018-12-31 01:44:04.907 365 11459.05 279.47 52371.94 88888.00 2018-12-31 01:44:05.407 365 11459.05 279.47 52371.90 88888.00 2018-12-31 01:44:05.907 365 11459.02 279.46 52371.90 88888.00 2018-12-31 01:44:06.407 365 11459.02 279.43 52371.88 88888.00 2018-12-31 01:44:06.907 365 11458.98 279.49 52371.92 88888.00 2018-12-31 01:44:07.407 365 11459.00 279.50 52371.92 88888.00 2018-12-31 01:44:07.907 365 11459.08 279.46 52371.92 88888.00 2018-12-31 01:44:08.407 365 11459.09 279.43 52371.87 88888.00 2018-12-31 01:44:08.907 365 11459.09 279.46 52371.92 88888.00 2018-12-31 01:44:09.407 365 11459.05 279.49 52371.97 88888.00 2018-12-31 01:44:09.907 365 11459.01 279.39 52371.95 88888.00 2018-12-31 01:44:10.407 365 11459.02 279.37 52371.89 88888.00 2018-12-31 01:44:10.907 365 11459.06 279.37 52371.91 88888.00 2018-12-31 01:44:11.407 365 11459.03 279.36 52371.94 88888.00 2018-12-31 01:44:11.907 365 11459.06 279.36 52371.95 88888.00 2018-12-31 01:44:12.407 365 11459.06 279.37 52371.96 88888.00 2018-12-31 01:44:12.907 365 11459.05 279.39 52371.97 88888.00 2018-12-31 01:44:13.407 365 11459.08 279.33 52371.90 88888.00 2018-12-31 01:44:13.907 365 11459.11 279.29 52371.87 88888.00 2018-12-31 01:44:14.407 365 11459.10 279.30 52371.89 88888.00 2018-12-31 01:44:14.907 365 11459.11 279.31 52371.96 88888.00 2018-12-31 01:44:15.407 365 11459.10 279.31 52371.95 88888.00 2018-12-31 01:44:15.907 365 11459.13 279.33 52371.92 88888.00 2018-12-31 01:44:16.407 365 11459.14 279.29 52371.86 88888.00 2018-12-31 01:44:16.907 365 11459.13 279.23 52371.84 88888.00 2018-12-31 01:44:17.407 365 11459.08 279.23 52371.86 88888.00 2018-12-31 01:44:17.907 365 11459.10 279.27 52371.84 88888.00 2018-12-31 01:44:18.407 365 11459.15 279.32 52371.87 88888.00 2018-12-31 01:44:18.907 365 11459.19 279.33 52371.88 88888.00 2018-12-31 01:44:19.407 365 11459.24 279.34 52371.95 88888.00 2018-12-31 01:44:19.907 365 11459.22 279.31 52371.95 88888.00 2018-12-31 01:44:20.407 365 11459.24 279.23 52371.94 88888.00 2018-12-31 01:44:20.907 365 11459.27 279.24 52371.90 88888.00 2018-12-31 01:44:21.407 365 11459.26 279.22 52371.86 88888.00 2018-12-31 01:44:21.907 365 11459.31 279.20 52371.88 88888.00 2018-12-31 01:44:22.407 365 11459.27 279.22 52371.87 88888.00 2018-12-31 01:44:22.907 365 11459.28 279.23 52371.88 88888.00 2018-12-31 01:44:23.407 365 11459.29 279.21 52371.92 88888.00 2018-12-31 01:44:23.907 365 11459.36 279.21 52371.95 88888.00 2018-12-31 01:44:24.407 365 11459.36 279.24 52371.92 88888.00 2018-12-31 01:44:24.907 365 11459.35 279.19 52371.88 88888.00 2018-12-31 01:44:25.407 365 11459.35 279.17 52371.88 88888.00 2018-12-31 01:44:25.907 365 11459.31 279.14 52371.92 88888.00 2018-12-31 01:44:26.407 365 11459.29 279.14 52371.95 88888.00 2018-12-31 01:44:26.907 365 11459.36 279.15 52371.94 88888.00 2018-12-31 01:44:27.407 365 11459.42 279.19 52371.95 88888.00 2018-12-31 01:44:27.907 365 11459.43 279.17 52371.96 88888.00 2018-12-31 01:44:28.407 365 11459.43 279.17 52371.92 88888.00 2018-12-31 01:44:28.907 365 11459.50 279.22 52371.90 88888.00 2018-12-31 01:44:29.407 365 11459.46 279.21 52371.92 88888.00 2018-12-31 01:44:29.907 365 11459.46 279.18 52371.92 88888.00 2018-12-31 01:44:30.407 365 11459.46 279.15 52371.91 88888.00 2018-12-31 01:44:30.907 365 11459.52 279.13 52371.89 88888.00 2018-12-31 01:44:31.407 365 11459.55 279.13 52371.92 88888.00 2018-12-31 01:44:31.907 365 11459.57 279.12 52371.89 88888.00 2018-12-31 01:44:32.407 365 11459.57 279.11 52371.82 88888.00 2018-12-31 01:44:32.907 365 11459.60 279.14 52371.81 88888.00 2018-12-31 01:44:33.407 365 11459.59 279.14 52371.81 88888.00 2018-12-31 01:44:33.907 365 11459.61 279.10 52371.80 88888.00 2018-12-31 01:44:34.407 365 11459.69 279.11 52371.79 88888.00 2018-12-31 01:44:34.907 365 11459.75 279.10 52371.78 88888.00 2018-12-31 01:44:35.407 365 11459.76 279.11 52371.78 88888.00 2018-12-31 01:44:35.907 365 11459.78 279.14 52371.77 88888.00 2018-12-31 01:44:36.407 365 11459.78 279.12 52371.77 88888.00 2018-12-31 01:44:36.907 365 11459.79 279.14 52371.73 88888.00 2018-12-31 01:44:37.407 365 11459.82 279.14 52371.75 88888.00 2018-12-31 01:44:37.907 365 11459.85 279.07 52371.74 88888.00 2018-12-31 01:44:38.407 365 11459.82 279.10 52371.81 88888.00 2018-12-31 01:44:38.907 365 11459.86 279.09 52371.81 88888.00 2018-12-31 01:44:39.408 365 11459.87 279.11 52371.81 88888.00 2018-12-31 01:44:39.908 365 11459.90 279.14 52371.77 88888.00 2018-12-31 01:44:40.408 365 11459.94 279.11 52371.75 88888.00 2018-12-31 01:44:40.908 365 11459.93 279.17 52371.73 88888.00 2018-12-31 01:44:41.408 365 11459.89 279.13 52371.77 88888.00 2018-12-31 01:44:41.908 365 11459.88 279.07 52371.75 88888.00 2018-12-31 01:44:42.408 365 11459.89 279.04 52371.73 88888.00 2018-12-31 01:44:42.908 365 11459.96 279.05 52371.75 88888.00 2018-12-31 01:44:43.408 365 11460.02 279.09 52371.75 88888.00 2018-12-31 01:44:43.908 365 11460.01 279.09 52371.77 88888.00 2018-12-31 01:44:44.407 365 11459.98 279.02 52371.73 88888.00 2018-12-31 01:44:44.907 365 11460.04 279.01 52371.72 88888.00 2018-12-31 01:44:45.907 365 11460.04 278.96 52371.72 88888.00 2018-12-31 01:44:46.407 365 11460.03 278.99 52371.74 88888.00 2018-12-31 01:44:46.907 365 11460.03 278.96 52371.78 88888.00 2018-12-31 01:44:47.407 365 11460.04 278.92 52371.74 88888.00 2018-12-31 01:44:47.907 365 11460.03 278.93 52371.74 88888.00 2018-12-31 01:44:48.407 365 11460.04 278.92 52371.74 88888.00 2018-12-31 01:44:48.907 365 11460.12 278.98 52371.75 88888.00 2018-12-31 01:44:49.407 365 11460.11 278.98 52371.77 88888.00 2018-12-31 01:44:49.907 365 11460.11 278.96 52371.75 88888.00 2018-12-31 01:44:50.407 365 11460.11 278.95 52371.75 88888.00 2018-12-31 01:44:50.908 365 11460.15 278.92 52371.73 88888.00 2018-12-31 01:44:51.408 365 11460.20 278.92 52371.75 88888.00 2018-12-31 01:44:51.908 365 11460.21 278.92 52371.78 88888.00 2018-12-31 01:44:52.408 365 11460.23 278.92 52371.77 88888.00 2018-12-31 01:44:52.908 365 11460.29 278.98 52371.72 88888.00 2018-12-31 01:44:53.408 365 11460.30 278.98 52371.75 88888.00 2018-12-31 01:44:53.908 365 11460.32 278.93 52371.74 88888.00 2018-12-31 01:44:54.408 365 11460.34 278.88 52371.74 88888.00 2018-12-31 01:44:54.908 365 11460.34 278.86 52371.79 88888.00 2018-12-31 01:44:55.408 365 11460.38 278.83 52371.75 88888.00 2018-12-31 01:44:55.908 365 11460.41 278.86 52371.72 88888.00 2018-12-31 01:44:56.408 365 11460.41 278.85 52371.71 88888.00 2018-12-31 01:44:56.908 365 11460.41 278.81 52371.69 88888.00 2018-12-31 01:44:57.408 365 11460.46 278.76 52371.71 88888.00 2018-12-31 01:44:57.908 365 11460.48 278.73 52371.72 88888.00 2018-12-31 01:44:58.408 365 11460.49 278.67 52371.72 88888.00 2018-12-31 01:44:58.908 365 11460.55 278.74 52371.71 88888.00 2018-12-31 01:44:59.408 365 11460.59 278.75 52371.69 88888.00 2018-12-31 01:44:59.908 365 11460.61 278.74 52371.71 88888.00 2018-12-31 01:45:00.408 365 11460.59 278.72 52371.70 88888.00 2018-12-31 01:45:00.909 365 11460.61 278.71 52371.72 88888.00 2018-12-31 01:45:01.409 365 11460.60 278.67 52371.72 88888.00 2018-12-31 01:45:01.909 365 11460.57 278.64 52371.74 88888.00 2018-12-31 01:45:02.409 365 11460.52 278.63 52371.73 88888.00 2018-12-31 01:45:02.909 365 11460.54 278.61 52371.69 88888.00 2018-12-31 01:45:03.409 365 11460.61 278.57 52371.69 88888.00 2018-12-31 01:45:03.909 365 11460.66 278.52 52371.65 88888.00 2018-12-31 01:45:04.409 365 11460.69 278.50 52371.63 88888.00 2018-12-31 01:45:04.909 365 11460.74 278.51 52371.62 88888.00 2018-12-31 01:45:05.409 365 11460.73 278.49 52371.63 88888.00 2018-12-31 01:45:05.908 365 11460.73 278.44 52371.66 88888.00 2018-12-31 01:45:06.408 365 11460.73 278.44 52371.64 88888.00 2018-12-31 01:45:06.908 365 11460.68 278.40 52371.62 88888.00 2018-12-31 01:45:07.408 365 11460.76 278.39 52371.62 88888.00 2018-12-31 01:45:07.908 365 11460.84 278.40 52371.64 88888.00 2018-12-31 01:45:08.408 365 11460.85 278.39 52371.64 88888.00 2018-12-31 01:45:08.908 365 11460.86 278.35 52371.62 88888.00 2018-12-31 01:45:09.408 365 11460.87 278.31 52371.61 88888.00 2018-12-31 01:45:09.908 365 11460.89 278.27 52371.56 88888.00 2018-12-31 01:45:10.408 365 11460.90 278.24 52371.57 88888.00 2018-12-31 01:45:10.908 365 11460.93 278.22 52371.57 88888.00 2018-12-31 01:45:11.408 365 11460.94 278.20 52371.57 88888.00 2018-12-31 01:45:11.908 365 11460.92 278.16 52371.60 88888.00 2018-12-31 01:45:12.408 365 11460.91 278.11 52371.64 88888.00 2018-12-31 01:45:12.908 365 11460.98 278.11 52371.63 88888.00 2018-12-31 01:45:13.408 365 11460.95 278.08 52371.57 88888.00 2018-12-31 01:45:13.908 365 11460.96 278.08 52371.57 88888.00 2018-12-31 01:45:14.408 365 11460.99 278.07 52371.55 88888.00 2018-12-31 01:45:14.908 365 11460.98 278.01 52371.54 88888.00 2018-12-31 01:45:15.408 365 11461.01 277.99 52371.53 88888.00 2018-12-31 01:45:15.908 365 11461.02 277.98 52371.52 88888.00 2018-12-31 01:45:16.408 365 11461.04 277.96 52371.53 88888.00 2018-12-31 01:45:16.908 365 11461.06 277.92 52371.54 88888.00 2018-12-31 01:45:17.408 365 11461.09 277.91 52371.56 88888.00 2018-12-31 01:45:17.908 365 11461.13 277.89 52371.52 88888.00 2018-12-31 01:45:18.408 365 11461.16 277.89 52371.46 88888.00 2018-12-31 01:45:18.908 365 11461.18 277.91 52371.52 88888.00 2018-12-31 01:45:19.408 365 11461.22 277.88 52371.53 88888.00 2018-12-31 01:45:19.908 365 11461.24 277.84 52371.55 88888.00 2018-12-31 01:45:20.408 365 11461.20 277.83 52371.53 88888.00 2018-12-31 01:45:20.908 365 11461.21 277.82 52371.54 88888.00 2018-12-31 01:45:21.408 365 11461.22 277.75 52371.59 88888.00 2018-12-31 01:45:21.908 365 11461.24 277.68 52371.59 88888.00 2018-12-31 01:45:22.408 365 11461.22 277.68 52371.56 88888.00 2018-12-31 01:45:22.908 365 11461.21 277.69 52371.55 88888.00 2018-12-31 01:45:23.408 365 11461.25 277.62 52371.53 88888.00 2018-12-31 01:45:23.908 365 11461.31 277.56 52371.56 88888.00 2018-12-31 01:45:24.408 365 11461.31 277.60 52371.56 88888.00 2018-12-31 01:45:24.908 365 11461.30 277.56 52371.59 88888.00 2018-12-31 01:45:25.408 365 11461.30 277.52 52371.55 88888.00 2018-12-31 01:45:25.908 365 11461.34 277.50 52371.54 88888.00 2018-12-31 01:45:26.408 365 11461.36 277.50 52371.55 88888.00 2018-12-31 01:45:27.408 365 11461.36 277.47 52371.48 88888.00 2018-12-31 01:45:27.908 365 11461.44 277.45 52371.51 88888.00 2018-12-31 01:45:28.408 365 11461.46 277.44 52371.47 88888.00 2018-12-31 01:45:28.908 365 11461.42 277.36 52371.45 88888.00 2018-12-31 01:45:29.408 365 11461.39 277.30 52371.44 88888.00 2018-12-31 01:45:29.908 365 11461.47 277.29 52371.43 88888.00 2018-12-31 01:45:30.408 365 11461.54 277.31 52371.42 88888.00 2018-12-31 01:45:30.908 365 11461.57 277.31 52371.40 88888.00 2018-12-31 01:45:31.408 365 11461.56 277.26 52371.39 88888.00 2018-12-31 01:45:31.908 365 11461.59 277.24 52371.42 88888.00 2018-12-31 01:45:32.408 365 11461.61 277.25 52371.44 88888.00 2018-12-31 01:45:32.908 365 11461.62 277.25 52371.43 88888.00 2018-12-31 01:45:33.408 365 11461.60 277.24 52371.44 88888.00 2018-12-31 01:45:33.908 365 11461.56 277.25 52371.45 88888.00 2018-12-31 01:45:34.408 365 11461.59 277.23 52371.47 88888.00 2018-12-31 01:45:34.908 365 11461.56 277.18 52371.46 88888.00 2018-12-31 01:45:35.408 365 11461.56 277.18 52371.46 88888.00 2018-12-31 01:45:35.908 365 11461.55 277.12 52371.43 88888.00 2018-12-31 01:45:36.408 365 11461.59 277.09 52371.43 88888.00 2018-12-31 01:45:37.408 365 11461.64 277.06 52371.39 88888.00 2018-12-31 01:45:37.908 365 11461.64 277.01 52371.43 88888.00 2018-12-31 01:45:38.408 365 11461.64 276.95 52371.44 88888.00 2018-12-31 01:45:38.908 365 11461.66 276.90 52371.44 88888.00 2018-12-31 01:45:39.408 365 11461.70 276.88 52371.40 88888.00 2018-12-31 01:45:39.908 365 11461.74 276.88 52371.42 88888.00 2018-12-31 01:45:40.408 365 11461.72 276.84 52371.40 88888.00 2018-12-31 01:45:40.908 365 11461.68 276.88 52371.35 88888.00 2018-12-31 01:45:41.408 365 11461.71 276.87 52371.36 88888.00 2018-12-31 01:45:41.908 365 11461.73 276.82 52371.37 88888.00 2018-12-31 01:45:42.408 365 11461.74 276.79 52371.35 88888.00 2018-12-31 01:45:42.908 365 11461.79 276.75 52371.35 88888.00 2018-12-31 01:45:43.408 365 11461.82 276.72 52371.33 88888.00 2018-12-31 01:45:43.908 365 11461.81 276.65 52371.31 88888.00 2018-12-31 01:45:44.408 365 11461.83 276.65 52371.28 88888.00 2018-12-31 01:45:44.908 365 11461.90 276.66 52371.28 88888.00 2018-12-31 01:45:45.408 365 11461.91 276.60 52371.26 88888.00 2018-12-31 01:45:45.908 365 11461.92 276.57 52371.25 88888.00 2018-12-31 01:45:46.408 365 11461.96 276.53 52371.24 88888.00 2018-12-31 01:45:46.908 365 11461.98 276.49 52371.26 88888.00 2018-12-31 01:45:47.408 365 11462.00 276.44 52371.29 88888.00 2018-12-31 01:45:47.908 365 11462.04 276.41 52371.28 88888.00 2018-12-31 01:45:48.408 365 11462.05 276.41 52371.25 88888.00 2018-12-31 01:45:48.908 365 11462.06 276.38 52371.24 88888.00 2018-12-31 01:45:49.408 365 11462.07 276.33 52371.20 88888.00 2018-12-31 01:45:49.908 365 11462.13 276.31 52371.15 88888.00 2018-12-31 01:45:50.408 365 11462.20 276.30 52371.16 88888.00 2018-12-31 01:45:50.908 365 11462.21 276.20 52371.13 88888.00 2018-12-31 01:45:51.408 365 11462.18 276.18 52371.11 88888.00 2018-12-31 01:45:51.908 365 11462.24 276.14 52371.12 88888.00 2018-12-31 01:45:52.408 365 11462.29 276.03 52371.11 88888.00 2018-12-31 01:45:52.908 365 11462.30 276.01 52371.10 88888.00 2018-12-31 01:45:53.408 365 11462.30 276.01 52371.06 88888.00 2018-12-31 01:45:53.908 365 11462.30 275.94 52371.00 88888.00 2018-12-31 01:45:54.408 365 11462.33 275.90 52371.06 88888.00 2018-12-31 01:45:54.908 365 11462.38 275.89 52371.07 88888.00 2018-12-31 01:45:55.408 365 11462.40 275.91 52371.01 88888.00 2018-12-31 01:45:55.908 365 11462.40 275.84 52371.02 88888.00 2018-12-31 01:45:56.408 365 11462.39 275.75 52371.04 88888.00 2018-12-31 01:45:56.908 365 11462.36 275.68 52371.06 88888.00 2018-12-31 01:45:57.408 365 11462.44 275.68 52371.06 88888.00 2018-12-31 01:45:57.908 365 11462.47 275.63 52371.07 88888.00 2018-12-31 01:45:58.408 365 11462.44 275.64 52371.09 88888.00 2018-12-31 01:45:58.908 365 11462.45 275.62 52371.11 88888.00 2018-12-31 01:45:59.408 365 11462.43 275.58 52371.11 88888.00 2018-12-31 01:45:59.908 365 11462.48 275.54 52371.10 88888.00 2018-12-31 01:46:00.408 365 11462.53 275.52 52371.08 88888.00 2018-12-31 01:46:00.908 365 11462.51 275.49 52371.08 88888.00 2018-12-31 01:46:01.408 365 11462.49 275.46 52371.11 88888.00 2018-12-31 01:46:01.908 365 11462.50 275.42 52371.09 88888.00 2018-12-31 01:46:02.408 365 11462.51 275.36 52371.09 88888.00 2018-12-31 01:46:02.908 365 11462.54 275.33 52371.10 88888.00 2018-12-31 01:46:03.408 365 11462.52 275.31 52371.09 88888.00 2018-12-31 01:46:03.908 365 11462.56 275.24 52371.08 88888.00 2018-12-31 01:46:04.408 365 11462.53 275.25 52371.07 88888.00 2018-12-31 01:46:04.908 365 11462.53 275.25 52371.06 88888.00 2018-12-31 01:46:05.408 365 11462.58 275.18 52371.06 88888.00 2018-12-31 01:46:05.908 365 11462.59 275.20 52371.00 88888.00 2018-12-31 01:46:06.408 365 11462.59 275.18 52370.98 88888.00 2018-12-31 01:46:06.908 365 11462.62 275.13 52370.98 88888.00 2018-12-31 01:46:07.408 365 11462.60 275.13 52370.95 88888.00 2018-12-31 01:46:07.908 365 11462.62 275.13 52370.97 88888.00 2018-12-31 01:46:08.408 365 11462.62 275.08 52370.97 88888.00 2018-12-31 01:46:08.908 365 11462.62 275.06 52370.97 88888.00 2018-12-31 01:46:09.408 365 11462.66 275.02 52370.98 88888.00 2018-12-31 01:46:09.908 365 11462.64 274.97 52370.99 88888.00 2018-12-31 01:46:10.408 365 11462.65 274.94 52371.00 88888.00 2018-12-31 01:46:10.908 365 11462.68 274.89 52370.99 88888.00 2018-12-31 01:46:11.408 365 11462.65 274.87 52370.98 88888.00 2018-12-31 01:46:11.908 365 11462.69 274.83 52370.97 88888.00 2018-12-31 01:46:12.408 365 11462.68 274.78 52370.94 88888.00 2018-12-31 01:46:12.908 365 11462.68 274.73 52370.97 88888.00 2018-12-31 01:46:13.408 365 11462.73 274.68 52370.99 88888.00 2018-12-31 01:46:13.908 365 11462.70 274.67 52370.99 88888.00 2018-12-31 01:46:14.408 365 11462.75 274.64 52371.02 88888.00 2018-12-31 01:46:14.908 365 11462.75 274.64 52371.06 88888.00 2018-12-31 01:46:15.408 365 11462.75 274.63 52371.08 88888.00 2018-12-31 01:46:15.908 365 11462.73 274.49 52371.06 88888.00 2018-12-31 01:46:16.408 365 11462.79 274.44 52370.99 88888.00 2018-12-31 01:46:16.908 365 11462.84 274.45 52370.98 88888.00 2018-12-31 01:46:17.409 365 11462.85 274.45 52370.99 88888.00 2018-12-31 01:46:17.909 365 11462.91 274.38 52371.01 88888.00 2018-12-31 01:46:18.409 365 11462.93 274.37 52370.98 88888.00 2018-12-31 01:46:18.909 365 11462.92 274.36 52370.97 88888.00 2018-12-31 01:46:19.409 365 11462.89 274.33 52370.97 88888.00 2018-12-31 01:46:19.909 365 11462.85 274.26 52370.91 88888.00 2018-12-31 01:46:20.409 365 11462.88 274.23 52370.90 88888.00 2018-12-31 01:46:20.909 365 11462.93 274.14 52370.93 88888.00 2018-12-31 01:46:21.409 365 11462.88 274.15 52370.91 88888.00 2018-12-31 01:46:21.909 365 11462.88 274.08 52370.89 88888.00 2018-12-31 01:46:22.408 365 11462.92 274.00 52370.87 88888.00 2018-12-31 01:46:22.908 365 11462.86 273.96 52370.87 88888.00 2018-12-31 01:46:23.408 365 11462.87 273.97 52370.85 88888.00 2018-12-31 01:46:23.908 365 11462.93 273.97 52370.82 88888.00 2018-12-31 01:46:24.408 365 11462.97 273.92 52370.81 88888.00 2018-12-31 01:46:24.908 365 11462.95 273.87 52370.83 88888.00 2018-12-31 01:46:25.408 365 11463.01 273.82 52370.83 88888.00 2018-12-31 01:46:25.908 365 11463.03 273.75 52370.82 88888.00 2018-12-31 01:46:26.408 365 11463.06 273.70 52370.80 88888.00 2018-12-31 01:46:26.908 365 11463.08 273.71 52370.78 88888.00 2018-12-31 01:46:27.408 365 11463.05 273.74 52370.82 88888.00 2018-12-31 01:46:27.908 365 11463.04 273.75 52370.84 88888.00 2018-12-31 01:46:28.908 365 11463.00 273.62 52370.86 88888.00 2018-12-31 01:46:29.408 365 11462.99 273.57 52370.84 88888.00 2018-12-31 01:46:29.908 365 11462.99 273.46 52370.83 88888.00 2018-12-31 01:46:30.408 365 11463.04 273.41 52370.83 88888.00 2018-12-31 01:46:30.908 365 11463.10 273.40 52370.81 88888.00 2018-12-31 01:46:31.408 365 11463.11 273.33 52370.80 88888.00 2018-12-31 01:46:31.908 365 11463.15 273.29 52370.78 88888.00 2018-12-31 01:46:32.408 365 11463.19 273.26 52370.81 88888.00 2018-12-31 01:46:32.908 365 11463.14 273.23 52370.76 88888.00 2018-12-31 01:46:33.408 365 11463.11 273.27 52370.80 88888.00 2018-12-31 01:46:33.908 365 11463.12 273.19 52370.78 88888.00 2018-12-31 01:46:34.408 365 11463.14 273.12 52370.76 88888.00 2018-12-31 01:46:34.908 365 11463.15 273.07 52370.74 88888.00 2018-12-31 01:46:35.408 365 11463.22 272.98 52370.73 88888.00 2018-12-31 01:46:35.908 365 11463.21 272.99 52370.76 88888.00 2018-12-31 01:46:36.908 365 11463.22 272.93 52370.82 88888.00 2018-12-31 01:46:37.408 365 11463.18 272.88 52370.77 88888.00 2018-12-31 01:46:37.908 365 11463.21 272.89 52370.75 88888.00 2018-12-31 01:46:38.408 365 11463.21 272.90 52370.71 88888.00 2018-12-31 01:46:38.908 365 11463.22 272.85 52370.69 88888.00 2018-12-31 01:46:39.408 365 11463.18 272.83 52370.71 88888.00 2018-12-31 01:46:39.908 365 11463.13 272.77 52370.75 88888.00 2018-12-31 01:46:40.408 365 11463.10 272.71 52370.80 88888.00 2018-12-31 01:46:40.908 365 11463.13 272.72 52370.76 88888.00 2018-12-31 01:46:41.408 365 11463.11 272.66 52370.69 88888.00 2018-12-31 01:46:41.908 365 11463.14 272.62 52370.68 88888.00 2018-12-31 01:46:42.408 365 11463.14 272.62 52370.72 88888.00 2018-12-31 01:46:42.908 365 11463.11 272.60 52370.75 88888.00 2018-12-31 01:46:43.408 365 11463.13 272.58 52370.71 88888.00 2018-12-31 01:46:43.908 365 11463.18 272.54 52370.69 88888.00 2018-12-31 01:46:44.408 365 11463.17 272.49 52370.72 88888.00 2018-12-31 01:46:44.908 365 11463.13 272.51 52370.75 88888.00 2018-12-31 01:46:45.408 365 11463.15 272.46 52370.76 88888.00 2018-12-31 01:46:45.908 365 11463.19 272.39 52370.75 88888.00 2018-12-31 01:46:46.908 365 11463.14 272.35 52370.72 88888.00 2018-12-31 01:46:47.408 365 11463.14 272.30 52370.72 88888.00 2018-12-31 01:46:47.908 365 11463.11 272.24 52370.75 88888.00 2018-12-31 01:46:48.408 365 11463.13 272.19 52370.75 88888.00 2018-12-31 01:46:48.908 365 11463.20 272.24 52370.73 88888.00 2018-12-31 01:46:49.408 365 11463.22 272.17 52370.73 88888.00 2018-12-31 01:46:49.908 365 11463.22 272.12 52370.73 88888.00 2018-12-31 01:46:50.408 365 11463.22 272.04 52370.72 88888.00 2018-12-31 01:46:50.908 365 11463.24 272.02 52370.71 88888.00 2018-12-31 01:46:51.408 365 11463.26 272.02 52370.74 88888.00 2018-12-31 01:46:51.908 365 11463.24 272.02 52370.73 88888.00 2018-12-31 01:46:52.408 365 11463.22 271.94 52370.67 88888.00 2018-12-31 01:46:52.908 365 11463.24 271.85 52370.62 88888.00 2018-12-31 01:46:53.408 365 11463.24 271.81 52370.62 88888.00 2018-12-31 01:46:53.908 365 11463.28 271.78 52370.65 88888.00 2018-12-31 01:46:54.408 365 11463.31 271.78 52370.64 88888.00 2018-12-31 01:46:54.908 365 11463.31 271.79 52370.60 88888.00 2018-12-31 01:46:55.408 365 11463.31 271.77 52370.62 88888.00 2018-12-31 01:46:55.908 365 11463.38 271.73 52370.64 88888.00 2018-12-31 01:46:56.408 365 11463.37 271.65 52370.65 88888.00 2018-12-31 01:46:56.908 365 11463.35 271.58 52370.63 88888.00 2018-12-31 01:46:57.408 365 11463.38 271.52 52370.60 88888.00 2018-12-31 01:46:57.908 365 11463.36 271.49 52370.60 88888.00 2018-12-31 01:46:58.408 365 11463.38 271.45 52370.60 88888.00 2018-12-31 01:46:58.908 365 11463.36 271.40 52370.60 88888.00 2018-12-31 01:46:59.408 365 11463.38 271.35 52370.62 88888.00 2018-12-31 01:46:59.908 365 11463.40 271.37 52370.63 88888.00 2018-12-31 01:47:00.408 365 11463.36 271.35 52370.63 88888.00 2018-12-31 01:47:00.908 365 11463.33 271.29 52370.66 88888.00 2018-12-31 01:47:01.408 365 11463.37 271.19 52370.62 88888.00 2018-12-31 01:47:01.908 365 11463.43 271.11 52370.59 88888.00 2018-12-31 01:47:02.408 365 11463.43 271.10 52370.56 88888.00 2018-12-31 01:47:02.908 365 11463.40 271.08 52370.60 88888.00 2018-12-31 01:47:03.408 365 11463.43 271.06 52370.60 88888.00 2018-12-31 01:47:03.908 365 11463.44 271.05 52370.58 88888.00 2018-12-31 01:47:04.408 365 11463.45 271.01 52370.58 88888.00 2018-12-31 01:47:04.908 365 11463.43 270.99 52370.59 88888.00 2018-12-31 01:47:05.408 365 11463.45 270.97 52370.60 88888.00 2018-12-31 01:47:05.908 365 11463.44 270.94 52370.59 88888.00 2018-12-31 01:47:06.408 365 11463.48 270.86 52370.55 88888.00 2018-12-31 01:47:06.908 365 11463.48 270.80 52370.54 88888.00 2018-12-31 01:47:07.408 365 11463.43 270.79 52370.56 88888.00 2018-12-31 01:47:07.908 365 11463.43 270.75 52370.55 88888.00 2018-12-31 01:47:08.408 365 11463.47 270.72 52370.55 88888.00 2018-12-31 01:47:08.908 365 11463.48 270.71 52370.58 88888.00 2018-12-31 01:47:09.408 365 11463.43 270.67 52370.51 88888.00 2018-12-31 01:47:09.908 365 11463.41 270.64 52370.48 88888.00 2018-12-31 01:47:10.408 365 11463.40 270.64 52370.46 88888.00 2018-12-31 01:47:10.908 365 11463.46 270.61 52370.49 88888.00 2018-12-31 01:47:11.408 365 11463.52 270.57 52370.49 88888.00 2018-12-31 01:47:11.909 365 11463.53 270.47 52370.50 88888.00 2018-12-31 01:47:12.409 365 11463.52 270.45 52370.53 88888.00 2018-12-31 01:47:12.909 365 11463.54 270.41 52370.51 88888.00 2018-12-31 01:47:13.409 365 11463.56 270.38 52370.51 88888.00 2018-12-31 01:47:13.909 365 11463.56 270.37 52370.50 88888.00 2018-12-31 01:47:14.409 365 11463.53 270.37 52370.50 88888.00 2018-12-31 01:47:14.909 365 11463.50 270.33 52370.48 88888.00 2018-12-31 01:47:15.409 365 11463.49 270.30 52370.50 88888.00 2018-12-31 01:47:15.909 365 11463.52 270.27 52370.49 88888.00 2018-12-31 01:47:16.409 365 11463.53 270.26 52370.48 88888.00 2018-12-31 01:47:16.908 365 11463.50 270.19 52370.48 88888.00 2018-12-31 01:47:17.408 365 11463.53 270.18 52370.47 88888.00 2018-12-31 01:47:17.908 365 11463.49 270.14 52370.47 88888.00 2018-12-31 01:47:18.408 365 11463.48 270.12 52370.43 88888.00 2018-12-31 01:47:18.908 365 11463.49 270.09 52370.45 88888.00 2018-12-31 01:47:19.408 365 11463.50 270.04 52370.43 88888.00 2018-12-31 01:47:19.908 365 11463.48 270.03 52370.39 88888.00 2018-12-31 01:47:20.408 365 11463.49 270.00 52370.39 88888.00 2018-12-31 01:47:20.908 365 11463.46 269.96 52370.43 88888.00 2018-12-31 01:47:21.408 365 11463.52 269.98 52370.45 88888.00 2018-12-31 01:47:21.908 365 11463.52 270.01 52370.41 88888.00 2018-12-31 01:47:22.408 365 11463.46 269.94 52370.41 88888.00 2018-12-31 01:47:22.908 365 11463.48 269.92 52370.41 88888.00 2018-12-31 01:47:23.408 365 11463.49 269.87 52370.40 88888.00 2018-12-31 01:47:23.908 365 11463.49 269.84 52370.38 88888.00 2018-12-31 01:47:24.408 365 11463.49 269.80 52370.38 88888.00 2018-12-31 01:47:24.908 365 11463.47 269.74 52370.39 88888.00 2018-12-31 01:47:25.408 365 11463.45 269.70 52370.42 88888.00 2018-12-31 01:47:25.908 365 11463.47 269.65 52370.43 88888.00 2018-12-31 01:47:26.408 365 11463.49 269.61 52370.39 88888.00 2018-12-31 01:47:26.909 365 11463.48 269.60 52370.38 88888.00 2018-12-31 01:47:27.409 365 11463.45 269.55 52370.37 88888.00 2018-12-31 01:47:27.909 365 11463.43 269.49 52370.41 88888.00 2018-12-31 01:47:28.409 365 11463.45 269.46 52370.38 88888.00 2018-12-31 01:47:28.909 365 11463.44 269.41 52370.37 88888.00 2018-12-31 01:47:29.409 365 11463.45 269.39 52370.39 88888.00 2018-12-31 01:47:29.909 365 11463.52 269.33 52370.41 88888.00 2018-12-31 01:47:30.409 365 11463.54 269.29 52370.40 88888.00 2018-12-31 01:47:30.909 365 11463.53 269.25 52370.34 88888.00 2018-12-31 01:47:31.409 365 11463.54 269.22 52370.38 88888.00 2018-12-31 01:47:31.908 365 11463.56 269.14 52370.38 88888.00 2018-12-31 01:47:32.408 365 11463.57 269.13 52370.39 88888.00 2018-12-31 01:47:32.908 365 11463.57 269.07 52370.38 88888.00 2018-12-31 01:47:33.408 365 11463.55 269.05 52370.39 88888.00 2018-12-31 01:47:33.908 365 11463.54 268.97 52370.38 88888.00 2018-12-31 01:47:34.408 365 11463.54 268.97 52370.33 88888.00 2018-12-31 01:47:34.908 365 11463.59 268.93 52370.31 88888.00 2018-12-31 01:47:35.408 365 11463.64 268.84 52370.31 88888.00 2018-12-31 01:47:35.908 365 11463.66 268.84 52370.27 88888.00 2018-12-31 01:47:36.408 365 11463.66 268.82 52370.27 88888.00 2018-12-31 01:47:36.909 365 11463.67 268.82 52370.29 88888.00 2018-12-31 01:47:37.409 365 11463.71 268.78 52370.30 88888.00 2018-12-31 01:47:37.909 365 11463.74 268.73 52370.25 88888.00 2018-12-31 01:47:38.409 365 11463.76 268.72 52370.24 88888.00 2018-12-31 01:47:38.909 365 11463.75 268.64 52370.21 88888.00 2018-12-31 01:47:39.409 365 11463.76 268.62 52370.19 88888.00 2018-12-31 01:47:40.409 365 11463.81 268.54 52370.25 88888.00 2018-12-31 01:47:40.909 365 11463.81 268.48 52370.24 88888.00 2018-12-31 01:47:41.409 365 11463.82 268.42 52370.19 88888.00 2018-12-31 01:47:41.909 365 11463.87 268.38 52370.15 88888.00 2018-12-31 01:47:42.409 365 11463.91 268.38 52370.14 88888.00 2018-12-31 01:47:42.909 365 11463.91 268.26 52370.16 88888.00 2018-12-31 01:47:43.409 365 11463.92 268.25 52370.18 88888.00 2018-12-31 01:47:43.909 365 11463.97 268.22 52370.16 88888.00 2018-12-31 01:47:44.409 365 11463.96 268.16 52370.13 88888.00 2018-12-31 01:47:44.909 365 11463.97 268.15 52370.12 88888.00 2018-12-31 01:47:45.409 365 11463.96 268.13 52370.13 88888.00 2018-12-31 01:47:45.909 365 11463.98 268.05 52370.15 88888.00 2018-12-31 01:47:46.409 365 11464.01 268.00 52370.15 88888.00 2018-12-31 01:47:46.909 365 11464.01 267.91 52370.13 88888.00 2018-12-31 01:47:47.409 365 11464.02 267.89 52370.11 88888.00 2018-12-31 01:47:47.909 365 11464.06 267.87 52370.07 88888.00 2018-12-31 01:47:48.409 365 11464.07 267.81 52370.10 88888.00 2018-12-31 01:47:48.909 365 11464.08 267.80 52370.12 88888.00 2018-12-31 01:47:49.409 365 11464.14 267.77 52370.14 88888.00 2018-12-31 01:47:49.909 365 11464.11 267.75 52370.11 88888.00 2018-12-31 01:47:50.409 365 11464.06 267.71 52370.10 88888.00 2018-12-31 01:47:50.909 365 11464.06 267.70 52370.07 88888.00 2018-12-31 01:47:51.409 365 11464.13 267.64 52370.05 88888.00 2018-12-31 01:47:51.909 365 11464.11 267.57 52370.06 88888.00 2018-12-31 01:47:52.409 365 11464.09 267.60 52370.06 88888.00 2018-12-31 01:47:52.909 365 11464.11 267.57 52370.04 88888.00 2018-12-31 01:47:53.409 365 11464.14 267.51 52370.02 88888.00 2018-12-31 01:47:53.909 365 11464.14 267.46 52370.04 88888.00 2018-12-31 01:47:54.409 365 11464.13 267.45 52370.05 88888.00 2018-12-31 01:47:54.909 365 11464.11 267.41 52370.05 88888.00 2018-12-31 01:47:55.409 365 11464.14 267.38 52370.05 88888.00 2018-12-31 01:47:55.909 365 11464.13 267.36 52370.06 88888.00 2018-12-31 01:47:56.409 365 11464.13 267.35 52370.02 88888.00 2018-12-31 01:47:56.909 365 11464.09 267.33 52370.04 88888.00 2018-12-31 01:47:57.409 365 11464.09 267.32 52370.06 88888.00 2018-12-31 01:47:57.909 365 11464.09 267.26 52370.04 88888.00 2018-12-31 01:47:58.409 365 11464.06 267.26 52370.06 88888.00 2018-12-31 01:47:58.909 365 11464.02 267.25 52370.09 88888.00 2018-12-31 01:47:59.409 365 11464.02 267.18 52370.06 88888.00 2018-12-31 01:48:00.409 365 11464.00 267.16 52370.07 88888.00 2018-12-31 01:48:00.909 365 11463.94 267.10 52370.07 88888.00 2018-12-31 01:48:01.409 365 11463.93 267.10 52370.05 88888.00 2018-12-31 01:48:01.909 365 11463.98 267.08 52370.06 88888.00 2018-12-31 01:48:02.409 365 11464.00 266.99 52370.11 88888.00 2018-12-31 01:48:02.909 365 11463.96 266.99 52370.06 88888.00 2018-12-31 01:48:03.409 365 11463.98 266.99 52370.06 88888.00 2018-12-31 01:48:03.909 365 11464.00 266.97 52370.09 88888.00 2018-12-31 01:48:04.409 365 11463.99 266.94 52370.11 88888.00 2018-12-31 01:48:04.909 365 11463.93 266.87 52370.05 88888.00 2018-12-31 01:48:05.409 365 11463.92 266.80 52370.05 88888.00 2018-12-31 01:48:05.909 365 11463.92 266.74 52370.02 88888.00 2018-12-31 01:48:06.409 365 11463.90 266.69 52370.02 88888.00 2018-12-31 01:48:06.909 365 11463.94 266.61 52370.03 88888.00 2018-12-31 01:48:07.409 365 11463.94 266.57 52370.03 88888.00 2018-12-31 01:48:07.909 365 11463.97 266.54 52369.98 88888.00 2018-12-31 01:48:08.409 365 11463.97 266.53 52369.96 88888.00 2018-12-31 01:48:08.909 365 11464.00 266.49 52369.95 88888.00 2018-12-31 01:48:09.409 365 11463.96 266.48 52370.01 88888.00 2018-12-31 01:48:09.909 365 11463.96 266.43 52370.03 88888.00 2018-12-31 01:48:10.409 365 11463.89 266.40 52370.03 88888.00 2018-12-31 01:48:10.909 365 11463.90 266.41 52370.01 88888.00 2018-12-31 01:48:11.409 365 11463.91 266.32 52370.01 88888.00 2018-12-31 01:48:11.909 365 11463.93 266.26 52369.99 88888.00 2018-12-31 01:48:12.409 365 11463.96 266.21 52369.96 88888.00 2018-12-31 01:48:12.909 365 11463.97 266.19 52369.95 88888.00 2018-12-31 01:48:13.409 365 11463.97 266.12 52369.95 88888.00 2018-12-31 01:48:13.909 365 11463.94 266.04 52370.01 88888.00 2018-12-31 01:48:14.409 365 11463.98 266.02 52370.01 88888.00 2018-12-31 01:48:14.909 365 11463.96 265.97 52369.96 88888.00 2018-12-31 01:48:15.409 365 11463.98 265.94 52369.96 88888.00 2018-12-31 01:48:15.909 365 11463.99 265.87 52369.98 88888.00 2018-12-31 01:48:16.409 365 11464.02 265.76 52369.98 88888.00 2018-12-31 01:48:16.909 365 11464.02 265.73 52369.97 88888.00 2018-12-31 01:48:17.409 365 11464.05 265.74 52369.96 88888.00 2018-12-31 01:48:17.909 365 11464.02 265.66 52369.94 88888.00 2018-12-31 01:48:18.409 365 11464.06 265.63 52369.93 88888.00 2018-12-31 01:48:18.909 365 11464.13 265.61 52369.89 88888.00 2018-12-31 01:48:19.409 365 11464.14 265.55 52369.88 88888.00 2018-12-31 01:48:19.909 365 11464.14 265.47 52369.81 88888.00 2018-12-31 01:48:20.409 365 11464.17 265.45 52369.80 88888.00 2018-12-31 01:48:20.909 365 11464.22 265.42 52369.81 88888.00 2018-12-31 01:48:21.409 365 11464.24 265.37 52369.78 88888.00 2018-12-31 01:48:21.909 365 11464.27 265.29 52369.74 88888.00 2018-12-31 01:48:22.409 365 11464.27 265.23 52369.75 88888.00 2018-12-31 01:48:22.909 365 11464.26 265.18 52369.80 88888.00 2018-12-31 01:48:23.409 365 11464.25 265.13 52369.80 88888.00 2018-12-31 01:48:23.909 365 11464.24 265.10 52369.80 88888.00 2018-12-31 01:48:24.409 365 11464.26 265.08 52369.80 88888.00 2018-12-31 01:48:24.909 365 11464.23 265.00 52369.79 88888.00 2018-12-31 01:48:25.409 365 11464.26 265.00 52369.79 88888.00 2018-12-31 01:48:25.909 365 11464.28 264.99 52369.81 88888.00 2018-12-31 01:48:26.409 365 11464.27 264.96 52369.78 88888.00 2018-12-31 01:48:26.909 365 11464.26 264.91 52369.77 88888.00 2018-12-31 01:48:27.409 365 11464.28 264.87 52369.76 88888.00 2018-12-31 01:48:27.909 365 11464.29 264.87 52369.75 88888.00 2018-12-31 01:48:28.409 365 11464.29 264.85 52369.75 88888.00 2018-12-31 01:48:28.909 365 11464.35 264.78 52369.76 88888.00 2018-12-31 01:48:29.409 365 11464.42 264.73 52369.74 88888.00 2018-12-31 01:48:29.909 365 11464.42 264.68 52369.75 88888.00 2018-12-31 01:48:30.409 365 11464.40 264.65 52369.76 88888.00 2018-12-31 01:48:30.909 365 11464.36 264.59 52369.76 88888.00 2018-12-31 01:48:31.409 365 11464.40 264.60 52369.75 88888.00 2018-12-31 01:48:31.909 365 11464.38 264.57 52369.78 88888.00 2018-12-31 01:48:32.409 365 11464.37 264.55 52369.79 88888.00 2018-12-31 01:48:32.909 365 11464.37 264.48 52369.75 88888.00 2018-12-31 01:48:33.409 365 11464.37 264.41 52369.71 88888.00 2018-12-31 01:48:33.909 365 11464.33 264.38 52369.71 88888.00 2018-12-31 01:48:34.409 365 11464.33 264.36 52369.70 88888.00 2018-12-31 01:48:34.909 365 11464.34 264.30 52369.67 88888.00 2018-12-31 01:48:35.409 365 11464.33 264.32 52369.69 88888.00 2018-12-31 01:48:35.909 365 11464.33 264.29 52369.69 88888.00 2018-12-31 01:48:36.409 365 11464.33 264.20 52369.71 88888.00 2018-12-31 01:48:36.909 365 11464.36 264.17 52369.74 88888.00 2018-12-31 01:48:37.409 365 11464.36 264.17 52369.75 88888.00 2018-12-31 01:48:37.909 365 11464.34 264.17 52369.74 88888.00 2018-12-31 01:48:38.409 365 11464.35 264.08 52369.75 88888.00 2018-12-31 01:48:38.909 365 11464.31 264.07 52369.79 88888.00 2018-12-31 01:48:39.409 365 11464.34 264.03 52369.77 88888.00 2018-12-31 01:48:39.909 365 11464.34 264.00 52369.72 88888.00 2018-12-31 01:48:40.409 365 11464.31 263.96 52369.74 88888.00 2018-12-31 01:48:40.909 365 11464.33 263.92 52369.72 88888.00 2018-12-31 01:48:41.909 365 11464.29 263.87 52369.75 88888.00 2018-12-31 01:48:42.409 365 11464.31 263.87 52369.78 88888.00 2018-12-31 01:48:42.909 365 11464.35 263.82 52369.76 88888.00 2018-12-31 01:48:43.409 365 11464.27 263.84 52369.78 88888.00 2018-12-31 01:48:43.909 365 11464.24 263.76 52369.79 88888.00 2018-12-31 01:48:44.409 365 11464.24 263.76 52369.76 88888.00 2018-12-31 01:48:44.909 365 11464.25 263.76 52369.74 88888.00 2018-12-31 01:48:45.409 365 11464.23 263.67 52369.77 88888.00 2018-12-31 01:48:45.909 365 11464.23 263.61 52369.75 88888.00 2018-12-31 01:48:46.409 365 11464.24 263.61 52369.72 88888.00 2018-12-31 01:48:46.910 365 11464.25 263.61 52369.74 88888.00 2018-12-31 01:48:47.410 365 11464.24 263.58 52369.75 88888.00 2018-12-31 01:48:47.910 365 11464.24 263.49 52369.74 88888.00 2018-12-31 01:48:48.410 365 11464.24 263.42 52369.76 88888.00 2018-12-31 01:48:48.910 365 11464.22 263.34 52369.76 88888.00 2018-12-31 01:48:49.410 365 11464.25 263.30 52369.76 88888.00 2018-12-31 01:48:49.910 365 11464.26 263.28 52369.71 88888.00 2018-12-31 01:48:50.410 365 11464.27 263.26 52369.71 88888.00 2018-12-31 01:48:50.910 365 11464.27 263.24 52369.72 88888.00 2018-12-31 01:48:52.409 365 11464.27 263.12 52369.70 88888.00 2018-12-31 01:48:52.909 365 11464.27 263.08 52369.72 88888.00 2018-12-31 01:48:53.409 365 11464.27 262.99 52369.70 88888.00 2018-12-31 01:48:53.909 365 11464.29 262.93 52369.69 88888.00 2018-12-31 01:48:54.409 365 11464.27 262.91 52369.66 88888.00 2018-12-31 01:48:54.909 365 11464.24 262.85 52369.65 88888.00 2018-12-31 01:48:55.409 365 11464.24 262.86 52369.63 88888.00 2018-12-31 01:48:55.909 365 11464.27 262.82 52369.62 88888.00 2018-12-31 01:48:56.409 365 11464.27 262.75 52369.60 88888.00 2018-12-31 01:48:56.909 365 11464.27 262.68 52369.58 88888.00 2018-12-31 01:48:57.409 365 11464.27 262.61 52369.57 88888.00 2018-12-31 01:48:57.909 365 11464.26 262.54 52369.57 88888.00 2018-12-31 01:48:58.409 365 11464.27 262.48 52369.60 88888.00 2018-12-31 01:48:58.909 365 11464.31 262.46 52369.61 88888.00 2018-12-31 01:48:59.409 365 11464.37 262.44 52369.59 88888.00 2018-12-31 01:48:59.909 365 11464.38 262.44 52369.58 88888.00 2018-12-31 01:49:00.409 365 11464.35 262.39 52369.59 88888.00 2018-12-31 01:49:00.909 365 11464.36 262.34 52369.52 88888.00 2018-12-31 01:49:01.909 365 11464.29 262.22 52369.52 88888.00 2018-12-31 01:49:02.409 365 11464.32 262.18 52369.50 88888.00 2018-12-31 01:49:02.909 365 11464.33 262.19 52369.52 88888.00 2018-12-31 01:49:03.409 365 11464.34 262.12 52369.50 88888.00 2018-12-31 01:49:03.909 365 11464.32 262.03 52369.51 88888.00 2018-12-31 01:49:04.409 365 11464.33 261.95 52369.53 88888.00 2018-12-31 01:49:04.909 365 11464.36 261.98 52369.52 88888.00 2018-12-31 01:49:05.409 365 11464.35 261.89 52369.53 88888.00 2018-12-31 01:49:05.909 365 11464.36 261.78 52369.52 88888.00 2018-12-31 01:49:06.409 365 11464.33 261.75 52369.54 88888.00 2018-12-31 01:49:06.909 365 11464.32 261.79 52369.55 88888.00 2018-12-31 01:49:07.409 365 11464.31 261.78 52369.52 88888.00 2018-12-31 01:49:07.909 365 11464.29 261.69 52369.52 88888.00 2018-12-31 01:49:08.409 365 11464.33 261.66 52369.52 88888.00 2018-12-31 01:49:08.909 365 11464.34 261.65 52369.51 88888.00 2018-12-31 01:49:09.409 365 11464.34 261.57 52369.52 88888.00 2018-12-31 01:49:09.909 365 11464.36 261.53 52369.53 88888.00 2018-12-31 01:49:10.409 365 11464.33 261.47 52369.51 88888.00 2018-12-31 01:49:10.909 365 11464.33 261.44 52369.50 88888.00 2018-12-31 01:49:11.909 365 11464.38 261.39 52369.55 88888.00 2018-12-31 01:49:12.409 365 11464.36 261.36 52369.53 88888.00 2018-12-31 01:49:12.909 365 11464.35 261.32 52369.53 88888.00 2018-12-31 01:49:13.409 365 11464.36 261.32 52369.53 88888.00 2018-12-31 01:49:13.909 365 11464.40 261.29 52369.49 88888.00 2018-12-31 01:49:14.409 365 11464.41 261.27 52369.45 88888.00 2018-12-31 01:49:14.909 365 11464.37 261.19 52369.43 88888.00 2018-12-31 01:49:15.409 365 11464.38 261.21 52369.45 88888.00 2018-12-31 01:49:15.909 365 11464.44 261.17 52369.50 88888.00 2018-12-31 01:49:16.409 365 11464.44 261.08 52369.49 88888.00 2018-12-31 01:49:16.909 365 11464.47 260.99 52369.46 88888.00 2018-12-31 01:49:17.409 365 11464.47 261.00 52369.43 88888.00 2018-12-31 01:49:17.909 365 11464.49 260.95 52369.39 88888.00 2018-12-31 01:49:18.409 365 11464.52 260.93 52369.41 88888.00 2018-12-31 01:49:18.909 365 11464.54 260.95 52369.42 88888.00 2018-12-31 01:49:19.409 365 11464.53 260.90 52369.41 88888.00 2018-12-31 01:49:19.909 365 11464.49 260.86 52369.42 88888.00 2018-12-31 01:49:20.409 365 11464.53 260.83 52369.43 88888.00 2018-12-31 01:49:20.909 365 11464.59 260.78 52369.43 88888.00 2018-12-31 01:49:21.909 365 11464.61 260.67 52369.39 88888.00 2018-12-31 01:49:22.409 365 11464.61 260.68 52369.39 88888.00 2018-12-31 01:49:22.909 365 11464.61 260.67 52369.43 88888.00 2018-12-31 01:49:23.409 365 11464.64 260.58 52369.40 88888.00 2018-12-31 01:49:23.909 365 11464.71 260.53 52369.33 88888.00 2018-12-31 01:49:24.409 365 11464.77 260.49 52369.30 88888.00 2018-12-31 01:49:24.909 365 11464.77 260.47 52369.35 88888.00 2018-12-31 01:49:25.409 365 11464.79 260.44 52369.33 88888.00 2018-12-31 01:49:25.909 365 11464.81 260.39 52369.34 88888.00 2018-12-31 01:49:26.409 365 11464.84 260.35 52369.31 88888.00 2018-12-31 01:49:26.909 365 11464.86 260.32 52369.31 88888.00 2018-12-31 01:49:27.409 365 11464.89 260.29 52369.31 88888.00 2018-12-31 01:49:27.909 365 11464.90 260.30 52369.27 88888.00 2018-12-31 01:49:28.409 365 11464.93 260.27 52369.27 88888.00 2018-12-31 01:49:28.909 365 11464.95 260.24 52369.27 88888.00 2018-12-31 01:49:29.409 365 11464.93 260.16 52369.18 88888.00 2018-12-31 01:49:29.909 365 11464.95 260.11 52369.19 88888.00 2018-12-31 01:49:30.409 365 11464.97 260.04 52369.25 88888.00 2018-12-31 01:49:30.909 365 11464.92 260.01 52369.28 88888.00 2018-12-31 01:49:31.909 365 11464.98 260.01 52369.26 88888.00 2018-12-31 01:49:32.409 365 11464.99 259.96 52369.32 88888.00 2018-12-31 01:49:32.909 365 11464.99 259.89 52369.32 88888.00 2018-12-31 01:49:33.409 365 11465.02 259.86 52369.28 88888.00 2018-12-31 01:49:33.909 365 11464.99 259.79 52369.27 88888.00 2018-12-31 01:49:34.409 365 11464.95 259.77 52369.32 88888.00 2018-12-31 01:49:34.909 365 11464.97 259.71 52369.26 88888.00 2018-12-31 01:49:35.409 365 11464.99 259.73 52369.25 88888.00 2018-12-31 01:49:35.909 365 11465.03 259.69 52369.25 88888.00 2018-12-31 01:49:36.409 365 11465.03 259.65 52369.30 88888.00 2018-12-31 01:49:36.909 365 11464.96 259.58 52369.31 88888.00 2018-12-31 01:49:37.409 365 11464.98 259.61 52369.33 88888.00 2018-12-31 01:49:37.909 365 11465.01 259.63 52369.31 88888.00 2018-12-31 01:49:38.409 365 11465.02 259.61 52369.31 88888.00 2018-12-31 01:49:38.909 365 11464.98 259.56 52369.33 88888.00 2018-12-31 01:49:39.409 365 11464.92 259.53 52369.30 88888.00 2018-12-31 01:49:39.909 365 11464.93 259.46 52369.33 88888.00 2018-12-31 01:49:40.409 365 11464.92 259.37 52369.35 88888.00 2018-12-31 01:49:40.909 365 11464.92 259.33 52369.36 88888.00 2018-12-31 01:49:41.409 365 11464.92 259.34 52369.35 88888.00 2018-12-31 01:49:41.909 365 11464.90 259.34 52369.33 88888.00 2018-12-31 01:49:42.409 365 11464.85 259.33 52369.33 88888.00 2018-12-31 01:49:42.909 365 11464.84 259.29 52369.37 88888.00 2018-12-31 01:49:43.409 365 11464.80 259.26 52369.43 88888.00 2018-12-31 01:49:43.909 365 11464.78 259.24 52369.45 88888.00 2018-12-31 01:49:44.409 365 11464.76 259.18 52369.40 88888.00 2018-12-31 01:49:44.909 365 11464.75 259.11 52369.41 88888.00 2018-12-31 01:49:45.409 365 11464.71 259.13 52369.43 88888.00 2018-12-31 01:49:45.909 365 11464.71 259.12 52369.43 88888.00 2018-12-31 01:49:46.409 365 11464.70 259.12 52369.48 88888.00 2018-12-31 01:49:46.909 365 11464.64 259.09 52369.48 88888.00 2018-12-31 01:49:47.409 365 11464.67 259.07 52369.51 88888.00 2018-12-31 01:49:47.909 365 11464.69 259.03 52369.54 88888.00 2018-12-31 01:49:48.409 365 11464.68 258.98 52369.57 88888.00 2018-12-31 01:49:48.909 365 11464.66 258.98 52369.52 88888.00 2018-12-31 01:49:49.409 365 11464.64 258.96 52369.52 88888.00 2018-12-31 01:49:49.909 365 11464.66 258.98 52369.54 88888.00 2018-12-31 01:49:50.409 365 11464.67 259.02 52369.55 88888.00 2018-12-31 01:49:50.909 365 11464.68 258.95 52369.57 88888.00 2018-12-31 01:49:51.909 365 11464.67 258.83 52369.50 88888.00 2018-12-31 01:49:52.409 365 11464.64 258.80 52369.49 88888.00 2018-12-31 01:49:52.909 365 11464.64 258.78 52369.49 88888.00 2018-12-31 01:49:53.409 365 11464.66 258.74 52369.50 88888.00 2018-12-31 01:49:53.909 365 11464.71 258.73 52369.52 88888.00 2018-12-31 01:49:54.409 365 11464.69 258.68 52369.54 88888.00 2018-12-31 01:49:54.909 365 11464.67 258.66 52369.53 88888.00 2018-12-31 01:49:55.409 365 11464.73 258.63 52369.54 88888.00 2018-12-31 01:49:55.909 365 11464.76 258.63 52369.58 88888.00 2018-12-31 01:49:56.409 365 11464.73 258.55 52369.55 88888.00 2018-12-31 01:49:56.909 365 11464.72 258.53 52369.53 88888.00 2018-12-31 01:49:57.409 365 11464.76 258.49 52369.52 88888.00 2018-12-31 01:49:57.909 365 11464.77 258.38 52369.52 88888.00 2018-12-31 01:49:58.409 365 11464.81 258.34 52369.49 88888.00 2018-12-31 01:49:58.909 365 11464.86 258.34 52369.46 88888.00 2018-12-31 01:49:59.909 365 11464.87 258.27 52369.43 88888.00 2018-12-31 01:50:00.409 365 11464.92 258.26 52369.43 88888.00 2018-12-31 01:50:00.909 365 11464.94 258.22 52369.39 88888.00 2018-12-31 01:50:01.409 365 11464.98 258.17 52369.37 88888.00 2018-12-31 01:50:01.909 365 11465.02 258.11 52369.35 88888.00 2018-12-31 01:50:02.409 365 11465.07 258.11 52369.33 88888.00 2018-12-31 01:50:02.909 365 11465.10 258.11 52369.34 88888.00 2018-12-31 01:50:03.409 365 11465.13 258.03 52369.37 88888.00 2018-12-31 01:50:03.909 365 11465.16 257.98 52369.33 88888.00 2018-12-31 01:50:04.409 365 11465.17 257.92 52369.31 88888.00 2018-12-31 01:50:04.909 365 11465.20 257.90 52369.26 88888.00 2018-12-31 01:50:05.409 365 11465.25 257.83 52369.26 88888.00 2018-12-31 01:50:05.909 365 11465.23 257.77 52369.23 88888.00 2018-12-31 01:50:06.409 365 11465.23 257.78 52369.24 88888.00 2018-12-31 01:50:06.909 365 11465.20 257.73 52369.26 88888.00 2018-12-31 01:50:07.409 365 11465.25 257.72 52369.26 88888.00 2018-12-31 01:50:07.909 365 11465.27 257.60 52369.21 88888.00 2018-12-31 01:50:08.409 365 11465.31 257.57 52369.21 88888.00 2018-12-31 01:50:08.909 365 11465.33 257.58 52369.21 88888.00 2018-12-31 01:50:09.409 365 11465.37 257.52 52369.21 88888.00 2018-12-31 01:50:09.909 365 11465.37 257.50 52369.21 88888.00 2018-12-31 01:50:10.409 365 11465.39 257.46 52369.23 88888.00 2018-12-31 01:50:10.909 365 11465.41 257.43 52369.24 88888.00 2018-12-31 01:50:11.409 365 11465.45 257.38 52369.26 88888.00 2018-12-31 01:50:11.909 365 11465.46 257.35 52369.25 88888.00 2018-12-31 01:50:12.409 365 11465.43 257.31 52369.26 88888.00 2018-12-31 01:50:12.909 365 11465.47 257.30 52369.28 88888.00 2018-12-31 01:50:13.409 365 11465.49 257.25 52369.30 88888.00 2018-12-31 01:50:13.909 365 11465.48 257.22 52369.26 88888.00 2018-12-31 01:50:14.409 365 11465.47 257.21 52369.27 88888.00 2018-12-31 01:50:14.910 365 11465.47 257.23 52369.31 88888.00 2018-12-31 01:50:15.410 365 11465.47 257.19 52369.34 88888.00 2018-12-31 01:50:15.910 365 11465.48 257.19 52369.35 88888.00 2018-12-31 01:50:16.410 365 11465.48 257.13 52369.35 88888.00 2018-12-31 01:50:16.910 365 11465.48 257.09 52369.34 88888.00 2018-12-31 01:50:17.410 365 11465.40 257.09 52369.31 88888.00 2018-12-31 01:50:17.910 365 11465.39 257.08 52369.28 88888.00 2018-12-31 01:50:18.410 365 11465.41 257.02 52369.28 88888.00 2018-12-31 01:50:18.910 365 11465.42 257.04 52369.31 88888.00 2018-12-31 01:50:19.410 365 11465.42 257.01 52369.32 88888.00 2018-12-31 01:50:19.910 365 11465.37 257.00 52369.32 88888.00 2018-12-31 01:50:20.410 365 11465.38 257.01 52369.36 88888.00 2018-12-31 01:50:20.910 365 11465.36 257.01 52369.35 88888.00 2018-12-31 01:50:21.410 365 11465.29 256.99 52369.37 88888.00 2018-12-31 01:50:21.910 365 11465.28 256.93 52369.39 88888.00 2018-12-31 01:50:22.410 365 11465.29 256.93 52369.37 88888.00 2018-12-31 01:50:22.910 365 11465.31 256.91 52369.35 88888.00 2018-12-31 01:50:23.410 365 11465.28 256.86 52369.40 88888.00 2018-12-31 01:50:23.910 365 11465.24 256.86 52369.41 88888.00 2018-12-31 01:50:24.410 365 11465.24 256.84 52369.41 88888.00 2018-12-31 01:50:24.910 365 11465.21 256.79 52369.44 88888.00 2018-12-31 01:50:25.410 365 11465.20 256.77 52369.44 88888.00 2018-12-31 01:50:25.910 365 11465.16 256.80 52369.44 88888.00 2018-12-31 01:50:26.410 365 11465.21 256.79 52369.43 88888.00 2018-12-31 01:50:26.910 365 11465.24 256.79 52369.44 88888.00 2018-12-31 01:50:27.410 365 11465.20 256.75 52369.45 88888.00 2018-12-31 01:50:27.910 365 11465.19 256.73 52369.42 88888.00 2018-12-31 01:50:28.410 365 11465.17 256.69 52369.44 88888.00 2018-12-31 01:50:28.910 365 11465.14 256.59 52369.46 88888.00 2018-12-31 01:50:29.410 365 11465.11 256.57 52369.49 88888.00 2018-12-31 01:50:29.910 365 11465.12 256.56 52369.51 88888.00 2018-12-31 01:50:30.410 365 11465.12 256.55 52369.50 88888.00 2018-12-31 01:50:30.910 365 11465.11 256.51 52369.46 88888.00 2018-12-31 01:50:31.410 365 11465.10 256.54 52369.45 88888.00 2018-12-31 01:50:31.910 365 11465.07 256.54 52369.48 88888.00 2018-12-31 01:50:32.410 365 11465.06 256.52 52369.42 88888.00 2018-12-31 01:50:32.910 365 11465.10 256.51 52369.40 88888.00 2018-12-31 01:50:33.410 365 11465.11 256.50 52369.41 88888.00 2018-12-31 01:50:33.910 365 11465.13 256.44 52369.43 88888.00 2018-12-31 01:50:34.410 365 11465.13 256.40 52369.42 88888.00 2018-12-31 01:50:34.910 365 11465.12 256.38 52369.43 88888.00 2018-12-31 01:50:35.410 365 11465.12 256.36 52369.46 88888.00 2018-12-31 01:50:35.910 365 11465.08 256.40 52369.49 88888.00 2018-12-31 01:50:36.410 365 11465.07 256.32 52369.43 88888.00 2018-12-31 01:50:36.910 365 11465.08 256.31 52369.41 88888.00 2018-12-31 01:50:37.410 365 11465.11 256.27 52369.44 88888.00 2018-12-31 01:50:37.910 365 11465.11 256.26 52369.45 88888.00 2018-12-31 01:50:38.410 365 11465.08 256.30 52369.45 88888.00 2018-12-31 01:50:38.910 365 11465.06 256.24 52369.44 88888.00 2018-12-31 01:50:39.410 365 11465.11 256.18 52369.43 88888.00 2018-12-31 01:50:39.910 365 11465.15 256.15 52369.41 88888.00 2018-12-31 01:50:40.410 365 11465.16 256.13 52369.36 88888.00 2018-12-31 01:50:40.910 365 11465.19 256.03 52369.36 88888.00 2018-12-31 01:50:41.410 365 11465.16 256.01 52369.36 88888.00 2018-12-31 01:50:41.910 365 11465.16 256.02 52369.37 88888.00 2018-12-31 01:50:42.410 365 11465.19 256.02 52369.39 88888.00 2018-12-31 01:50:43.410 365 11465.25 255.86 52369.40 88888.00 2018-12-31 01:50:43.910 365 11465.29 255.83 52369.37 88888.00 2018-12-31 01:50:44.410 365 11465.28 255.83 52369.40 88888.00 2018-12-31 01:50:44.910 365 11465.24 255.77 52369.36 88888.00 2018-12-31 01:50:45.410 365 11465.28 255.74 52369.36 88888.00 2018-12-31 01:50:45.910 365 11465.29 255.73 52369.34 88888.00 2018-12-31 01:50:46.410 365 11465.29 255.68 52369.36 88888.00 2018-12-31 01:50:46.910 365 11465.27 255.68 52369.37 88888.00 2018-12-31 01:50:47.410 365 11465.30 255.68 52369.40 88888.00 2018-12-31 01:50:47.910 365 11465.29 255.60 52369.43 88888.00 2018-12-31 01:50:48.410 365 11465.31 255.56 52369.50 88888.00 2018-12-31 01:50:48.910 365 11465.33 255.54 52369.48 88888.00 2018-12-31 01:50:49.410 365 11465.32 255.50 52369.42 88888.00 2018-12-31 01:50:49.910 365 11465.32 255.47 52369.39 88888.00 2018-12-31 01:50:50.410 365 11465.34 255.48 52369.39 88888.00 2018-12-31 01:50:50.910 365 11465.36 255.43 52369.42 88888.00 2018-12-31 01:50:51.410 365 11465.36 255.37 52369.44 88888.00 2018-12-31 01:50:51.910 365 11465.37 255.33 52369.43 88888.00 2018-12-31 01:50:52.410 365 11465.36 255.25 52369.45 88888.00 2018-12-31 01:50:53.410 365 11465.38 255.24 52369.45 88888.00 2018-12-31 01:50:53.910 365 11465.37 255.22 52369.49 88888.00 2018-12-31 01:50:54.410 365 11465.37 255.17 52369.44 88888.00 2018-12-31 01:50:54.910 365 11465.39 255.14 52369.41 88888.00 2018-12-31 01:50:55.410 365 11465.37 255.08 52369.42 88888.00 2018-12-31 01:50:55.910 365 11465.36 255.06 52369.45 88888.00 2018-12-31 01:50:56.410 365 11465.37 255.02 52369.44 88888.00 2018-12-31 01:50:56.910 365 11465.36 255.02 52369.45 88888.00 2018-12-31 01:50:57.410 365 11465.37 254.96 52369.44 88888.00 2018-12-31 01:50:57.910 365 11465.38 254.93 52369.43 88888.00 2018-12-31 01:50:58.410 365 11465.38 254.92 52369.42 88888.00 2018-12-31 01:50:58.910 365 11465.42 254.89 52369.43 88888.00 2018-12-31 01:50:59.410 365 11465.43 254.87 52369.44 88888.00 2018-12-31 01:50:59.910 365 11465.43 254.78 52369.43 88888.00 2018-12-31 01:51:00.410 365 11465.46 254.78 52369.42 88888.00 2018-12-31 01:51:00.910 365 11465.46 254.75 52369.46 88888.00 2018-12-31 01:51:01.410 365 11465.42 254.72 52369.48 88888.00 2018-12-31 01:51:01.910 365 11465.43 254.71 52369.49 88888.00 2018-12-31 01:51:02.410 365 11465.41 254.70 52369.45 88888.00 2018-12-31 01:51:02.910 365 11465.38 254.68 52369.43 88888.00 2018-12-31 01:51:03.410 365 11465.36 254.65 52369.42 88888.00 2018-12-31 01:51:03.910 365 11465.41 254.63 52369.41 88888.00 2018-12-31 01:51:04.410 365 11465.39 254.63 52369.43 88888.00 2018-12-31 01:51:04.910 365 11465.37 254.59 52369.43 88888.00 2018-12-31 01:51:05.410 365 11465.38 254.59 52369.43 88888.00 2018-12-31 01:51:05.910 365 11465.39 254.59 52369.43 88888.00 2018-12-31 01:51:06.410 365 11465.39 254.56 52369.43 88888.00 2018-12-31 01:51:06.910 365 11465.45 254.54 52369.44 88888.00 2018-12-31 01:51:07.410 365 11465.46 254.50 52369.42 88888.00 2018-12-31 01:51:07.910 365 11465.45 254.50 52369.42 88888.00 2018-12-31 01:51:08.410 365 11465.45 254.47 52369.42 88888.00 2018-12-31 01:51:08.910 365 11465.45 254.49 52369.40 88888.00 2018-12-31 01:51:09.410 365 11465.48 254.48 52369.41 88888.00 2018-12-31 01:51:09.910 365 11465.51 254.47 52369.41 88888.00 2018-12-31 01:51:10.410 365 11465.51 254.43 52369.41 88888.00 2018-12-31 01:51:10.910 365 11465.50 254.37 52369.40 88888.00 2018-12-31 01:51:11.410 365 11465.48 254.33 52369.40 88888.00 2018-12-31 01:51:11.910 365 11465.47 254.34 52369.40 88888.00 2018-12-31 01:51:12.410 365 11465.50 254.31 52369.37 88888.00 2018-12-31 01:51:12.910 365 11465.54 254.27 52369.37 88888.00 2018-12-31 01:51:13.410 365 11465.56 254.23 52369.40 88888.00 2018-12-31 01:51:13.910 365 11465.54 254.21 52369.41 88888.00 2018-12-31 01:51:14.410 365 11465.54 254.17 52369.39 88888.00 2018-12-31 01:51:14.910 365 11465.58 254.11 52369.40 88888.00 2018-12-31 01:51:15.410 365 11465.55 254.05 52369.40 88888.00 2018-12-31 01:51:15.910 365 11465.60 254.04 52369.40 88888.00 2018-12-31 01:51:16.410 365 11465.56 254.04 52369.35 88888.00 2018-12-31 01:51:16.910 365 11465.54 253.95 52369.36 88888.00 2018-12-31 01:51:17.410 365 11465.54 253.92 52369.36 88888.00 2018-12-31 01:51:17.910 365 11465.51 253.93 52369.39 88888.00 2018-12-31 01:51:18.410 365 11465.51 253.92 52369.39 88888.00 2018-12-31 01:51:18.910 365 11465.58 253.91 52369.39 88888.00 2018-12-31 01:51:19.410 365 11465.65 253.89 52369.43 88888.00 2018-12-31 01:51:19.910 365 11465.60 253.82 52369.43 88888.00 2018-12-31 01:51:20.410 365 11465.59 253.79 52369.39 88888.00 2018-12-31 01:51:20.910 365 11465.59 253.72 52369.37 88888.00 2018-12-31 01:51:21.410 365 11465.63 253.67 52369.36 88888.00 2018-12-31 01:51:21.910 365 11465.64 253.65 52369.36 88888.00 2018-12-31 01:51:22.410 365 11465.67 253.65 52369.40 88888.00 2018-12-31 01:51:22.910 365 11465.69 253.66 52369.39 88888.00 2018-12-31 01:51:23.410 365 11465.67 253.59 52369.40 88888.00 2018-12-31 01:51:23.910 365 11465.66 253.56 52369.41 88888.00 2018-12-31 01:51:24.410 365 11465.67 253.60 52369.37 88888.00 2018-12-31 01:51:24.910 365 11465.64 253.53 52369.37 88888.00 2018-12-31 01:51:25.410 365 11465.63 253.47 52369.43 88888.00 2018-12-31 01:51:25.910 365 11465.64 253.41 52369.49 88888.00 2018-12-31 01:51:26.410 365 11465.63 253.35 52369.46 88888.00 2018-12-31 01:51:26.910 365 11465.61 253.36 52369.49 88888.00 2018-12-31 01:51:27.410 365 11465.61 253.37 52369.48 88888.00 2018-12-31 01:51:27.910 365 11465.61 253.33 52369.50 88888.00 2018-12-31 01:51:28.410 365 11465.57 253.30 52369.51 88888.00 2018-12-31 01:51:28.910 365 11465.55 253.25 52369.46 88888.00 2018-12-31 01:51:29.410 365 11465.56 253.23 52369.48 88888.00 2018-12-31 01:51:29.910 365 11465.50 253.22 52369.53 88888.00 2018-12-31 01:51:30.410 365 11465.47 253.13 52369.52 88888.00 2018-12-31 01:51:30.910 365 11465.47 253.08 52369.52 88888.00 2018-12-31 01:51:31.410 365 11465.50 253.08 52369.53 88888.00 2018-12-31 01:51:31.910 365 11465.51 253.11 52369.53 88888.00 2018-12-31 01:51:32.410 365 11465.56 253.06 52369.54 88888.00 2018-12-31 01:51:33.410 365 11465.56 252.95 52369.53 88888.00 2018-12-31 01:51:33.910 365 11465.55 252.91 52369.50 88888.00 2018-12-31 01:51:34.410 365 11465.57 252.91 52369.50 88888.00 2018-12-31 01:51:34.910 365 11465.57 252.87 52369.49 88888.00 2018-12-31 01:51:35.410 365 11465.58 252.82 52369.53 88888.00 2018-12-31 01:51:35.910 365 11465.59 252.77 52369.52 88888.00 2018-12-31 01:51:36.410 365 11465.59 252.79 52369.46 88888.00 2018-12-31 01:51:36.910 365 11465.59 252.78 52369.45 88888.00 2018-12-31 01:51:37.410 365 11465.61 252.75 52369.50 88888.00 2018-12-31 01:51:37.910 365 11465.60 252.69 52369.46 88888.00 2018-12-31 01:51:38.410 365 11465.58 252.63 52369.48 88888.00 2018-12-31 01:51:38.910 365 11465.65 252.60 52369.51 88888.00 2018-12-31 01:51:39.410 365 11465.74 252.58 52369.50 88888.00 2018-12-31 01:51:39.910 365 11465.71 252.56 52369.50 88888.00 2018-12-31 01:51:40.410 365 11465.67 252.50 52369.50 88888.00 2018-12-31 01:51:40.910 365 11465.67 252.46 52369.50 88888.00 2018-12-31 01:51:41.410 365 11465.68 252.45 52369.45 88888.00 2018-12-31 01:51:41.910 365 11465.66 252.41 52369.43 88888.00 2018-12-31 01:51:42.410 365 11465.66 252.38 52369.48 88888.00 2018-12-31 01:51:42.910 365 11465.66 252.37 52369.45 88888.00 2018-12-31 01:51:43.410 365 11465.64 252.35 52369.44 88888.00 2018-12-31 01:51:43.910 365 11465.71 252.31 52369.43 88888.00 2018-12-31 01:51:44.410 365 11465.69 252.33 52369.41 88888.00 2018-12-31 01:51:44.910 365 11465.71 252.30 52369.40 88888.00 2018-12-31 01:51:45.410 365 11465.71 252.25 52369.36 88888.00 2018-12-31 01:51:45.910 365 11465.73 252.23 52369.39 88888.00 2018-12-31 01:51:46.410 365 11465.78 252.19 52369.39 88888.00 2018-12-31 01:51:46.910 365 11465.83 252.17 52369.42 88888.00 2018-12-31 01:51:47.410 365 11465.83 252.12 52369.41 88888.00 2018-12-31 01:51:47.910 365 11465.85 252.02 52369.39 88888.00 2018-12-31 01:51:48.410 365 11465.91 252.00 52369.35 88888.00 2018-12-31 01:51:48.910 365 11465.89 252.02 52369.36 88888.00 2018-12-31 01:51:49.410 365 11465.85 252.04 52369.39 88888.00 2018-12-31 01:51:49.910 365 11465.84 252.05 52369.42 88888.00 2018-12-31 01:51:50.410 365 11465.91 252.04 52369.37 88888.00 2018-12-31 01:51:50.910 365 11465.93 251.91 52369.39 88888.00 2018-12-31 01:51:51.410 365 11465.93 251.85 52369.37 88888.00 2018-12-31 01:51:51.910 365 11465.90 251.84 52369.37 88888.00 2018-12-31 01:51:52.410 365 11465.92 251.84 52369.39 88888.00 2018-12-31 01:51:52.910 365 11465.90 251.85 52369.37 88888.00 2018-12-31 01:51:53.410 365 11465.91 251.81 52369.32 88888.00 2018-12-31 01:51:53.910 365 11465.91 251.80 52369.34 88888.00 2018-12-31 01:51:54.410 365 11465.93 251.82 52369.40 88888.00 2018-12-31 01:51:54.910 365 11465.94 251.81 52369.41 88888.00 2018-12-31 01:51:55.410 365 11465.96 251.81 52369.39 88888.00 2018-12-31 01:51:55.910 365 11465.98 251.77 52369.36 88888.00 2018-12-31 01:51:56.410 365 11465.99 251.77 52369.32 88888.00 2018-12-31 01:51:56.910 365 11465.96 251.73 52369.34 88888.00 2018-12-31 01:51:57.410 365 11466.00 251.68 52369.36 88888.00 2018-12-31 01:51:57.910 365 11466.00 251.67 52369.36 88888.00 2018-12-31 01:51:58.410 365 11465.98 251.66 52369.33 88888.00 2018-12-31 01:51:58.910 365 11466.00 251.61 52369.30 88888.00 2018-12-31 01:51:59.410 365 11466.00 251.59 52369.33 88888.00 2018-12-31 01:51:59.910 365 11465.98 251.53 52369.33 88888.00 2018-12-31 01:52:00.410 365 11465.93 251.56 52369.39 88888.00 2018-12-31 01:52:00.910 365 11465.90 251.58 52369.43 88888.00 2018-12-31 01:52:01.410 365 11465.99 251.55 52369.43 88888.00 2018-12-31 01:52:01.910 365 11465.98 251.47 52369.44 88888.00 2018-12-31 01:52:02.410 365 11465.92 251.47 52369.45 88888.00 2018-12-31 01:52:02.910 365 11465.96 251.48 52369.45 88888.00 2018-12-31 01:52:03.410 365 11465.98 251.43 52369.41 88888.00 2018-12-31 01:52:03.910 365 11465.95 251.41 52369.44 88888.00 2018-12-31 01:52:04.410 365 11465.93 251.41 52369.48 88888.00 2018-12-31 01:52:04.910 365 11465.91 251.38 52369.48 88888.00 2018-12-31 01:52:05.410 365 11465.92 251.33 52369.50 88888.00 2018-12-31 01:52:05.910 365 11465.91 251.30 52369.52 88888.00 2018-12-31 01:52:06.410 365 11465.94 251.30 52369.51 88888.00 2018-12-31 01:52:06.910 365 11465.93 251.28 52369.50 88888.00 2018-12-31 01:52:07.410 365 11465.94 251.28 52369.51 88888.00 2018-12-31 01:52:07.910 365 11465.95 251.23 52369.52 88888.00 2018-12-31 01:52:08.410 365 11465.89 251.18 52369.53 88888.00 2018-12-31 01:52:08.910 365 11465.86 251.13 52369.54 88888.00 2018-12-31 01:52:09.410 365 11465.90 251.13 52369.53 88888.00 2018-12-31 01:52:09.910 365 11465.87 251.12 52369.52 88888.00 2018-12-31 01:52:10.410 365 11465.84 251.11 52369.52 88888.00 2018-12-31 01:52:10.910 365 11465.84 251.11 52369.51 88888.00 2018-12-31 01:52:11.410 365 11465.85 251.04 52369.52 88888.00 2018-12-31 01:52:11.910 365 11465.87 251.03 52369.55 88888.00 2018-12-31 01:52:12.410 365 11465.89 251.05 52369.50 88888.00 2018-12-31 01:52:12.910 365 11465.83 251.05 52369.51 88888.00 2018-12-31 01:52:13.410 365 11465.84 251.04 52369.52 88888.00 2018-12-31 01:52:13.910 365 11465.83 250.95 52369.54 88888.00 2018-12-31 01:52:14.410 365 11465.84 250.94 52369.52 88888.00 2018-12-31 01:52:14.910 365 11465.90 250.89 52369.50 88888.00 2018-12-31 01:52:15.410 365 11465.87 250.86 52369.50 88888.00 2018-12-31 01:52:15.910 365 11465.90 250.83 52369.51 88888.00 2018-12-31 01:52:16.410 365 11465.90 250.82 52369.51 88888.00 2018-12-31 01:52:16.910 365 11465.90 250.79 52369.52 88888.00 2018-12-31 01:52:17.410 365 11465.93 250.72 52369.46 88888.00 2018-12-31 01:52:17.910 365 11465.96 250.66 52369.43 88888.00 2018-12-31 01:52:18.410 365 11465.96 250.66 52369.41 88888.00 2018-12-31 01:52:18.910 365 11465.96 250.64 52369.41 88888.00 2018-12-31 01:52:19.410 365 11465.99 250.65 52369.41 88888.00 2018-12-31 01:52:19.910 365 11465.99 250.64 52369.39 88888.00 2018-12-31 01:52:20.410 365 11466.03 250.55 52369.37 88888.00 2018-12-31 01:52:20.910 365 11466.02 250.50 52369.41 88888.00 2018-12-31 01:52:21.410 365 11465.95 250.50 52369.42 88888.00 2018-12-31 01:52:21.910 365 11465.91 250.50 52369.39 88888.00 2018-12-31 01:52:22.410 365 11466.01 250.45 52369.36 88888.00 2018-12-31 01:52:22.910 365 11466.08 250.40 52369.34 88888.00 2018-12-31 01:52:23.410 365 11466.07 250.37 52369.34 88888.00 2018-12-31 01:52:23.910 365 11466.09 250.34 52369.34 88888.00 2018-12-31 01:52:24.910 365 11466.06 250.24 52369.32 88888.00 2018-12-31 01:52:25.410 365 11466.08 250.18 52369.34 88888.00 2018-12-31 01:52:25.910 365 11466.10 250.17 52369.31 88888.00 2018-12-31 01:52:26.410 365 11466.12 250.17 52369.27 88888.00 2018-12-31 01:52:26.910 365 11466.10 250.17 52369.37 88888.00 2018-12-31 01:52:27.410 365 11466.06 250.14 52369.40 88888.00 2018-12-31 01:52:27.910 365 11466.09 250.11 52369.39 88888.00 2018-12-31 01:52:28.410 365 11466.09 250.12 52369.43 88888.00 2018-12-31 01:52:28.910 365 11466.13 250.08 52369.45 88888.00 2018-12-31 01:52:29.410 365 11466.13 250.06 52369.44 88888.00 2018-12-31 01:52:29.910 365 11466.10 250.04 52369.40 88888.00 2018-12-31 01:52:30.410 365 11466.12 250.01 52369.35 88888.00 2018-12-31 01:52:30.910 365 11466.07 250.00 52369.34 88888.00 2018-12-31 01:52:31.410 365 11466.06 250.00 52369.36 88888.00 2018-12-31 01:52:31.910 365 11466.09 249.92 52369.40 88888.00 2018-12-31 01:52:32.410 365 11466.12 249.88 52369.44 88888.00 2018-12-31 01:52:32.910 365 11466.15 249.88 52369.48 88888.00 2018-12-31 01:52:33.410 365 11466.11 249.94 52369.45 88888.00 2018-12-31 01:52:33.910 365 11466.13 249.91 52369.44 88888.00 2018-12-31 01:52:35.410 365 11466.19 249.87 52369.46 88888.00 2018-12-31 01:52:35.910 365 11466.16 249.81 52369.46 88888.00 2018-12-31 01:52:36.410 365 11466.17 249.83 52369.45 88888.00 2018-12-31 01:52:36.910 365 11466.15 249.79 52369.45 88888.00 2018-12-31 01:52:37.410 365 11466.11 249.75 52369.43 88888.00 2018-12-31 01:52:37.910 365 11466.12 249.76 52369.41 88888.00 2018-12-31 01:52:38.410 365 11466.17 249.73 52369.43 88888.00 2018-12-31 01:52:38.910 365 11466.19 249.74 52369.42 88888.00 2018-12-31 01:52:39.410 365 11466.19 249.76 52369.40 88888.00 2018-12-31 01:52:39.910 365 11466.19 249.74 52369.39 88888.00 2018-12-31 01:52:40.410 365 11466.13 249.74 52369.40 88888.00 2018-12-31 01:52:40.910 365 11466.13 249.71 52369.41 88888.00 2018-12-31 01:52:41.412 365 11466.12 249.71 52369.42 88888.00 2018-12-31 01:52:41.912 365 11466.13 249.71 52369.44 88888.00 2018-12-31 01:52:42.412 365 11466.13 249.69 52369.44 88888.00 2018-12-31 01:52:42.912 365 11466.12 249.71 52369.45 88888.00 2018-12-31 01:52:43.412 365 11466.12 249.67 52369.48 88888.00 2018-12-31 01:52:43.912 365 11466.09 249.68 52369.44 88888.00 2018-12-31 01:52:44.412 365 11466.08 249.65 52369.44 88888.00 2018-12-31 01:52:44.912 365 11466.10 249.62 52369.41 88888.00 2018-12-31 01:52:45.412 365 11466.08 249.58 52369.44 88888.00 2018-12-31 01:52:45.912 365 11466.13 249.62 52369.45 88888.00 2018-12-31 01:52:46.411 365 11466.13 249.60 52369.46 88888.00 2018-12-31 01:52:46.911 365 11466.10 249.60 52369.48 88888.00 2018-12-31 01:52:47.411 365 11466.12 249.57 52369.48 88888.00 2018-12-31 01:52:47.911 365 11466.11 249.55 52369.45 88888.00 2018-12-31 01:52:48.411 365 11466.12 249.55 52369.48 88888.00 2018-12-31 01:52:48.911 365 11466.16 249.56 52369.49 88888.00 2018-12-31 01:52:49.411 365 11466.16 249.54 52369.45 88888.00 2018-12-31 01:52:49.911 365 11466.15 249.47 52369.43 88888.00 2018-12-31 01:52:50.411 365 11466.12 249.46 52369.44 88888.00 2018-12-31 01:52:50.911 365 11466.16 249.46 52369.46 88888.00 2018-12-31 01:52:51.411 365 11466.17 249.46 52369.50 88888.00 2018-12-31 01:52:51.911 365 11466.16 249.45 52369.46 88888.00 2018-12-31 01:52:52.411 365 11466.16 249.43 52369.49 88888.00 2018-12-31 01:52:52.911 365 11466.15 249.43 52369.48 88888.00 2018-12-31 01:52:53.411 365 11466.13 249.37 52369.45 88888.00 2018-12-31 01:52:53.911 365 11466.17 249.34 52369.44 88888.00 2018-12-31 01:52:54.411 365 11466.15 249.33 52369.43 88888.00 2018-12-31 01:52:54.911 365 11466.20 249.26 52369.43 88888.00 2018-12-31 01:52:55.411 365 11466.24 249.25 52369.45 88888.00 2018-12-31 01:52:55.911 365 11466.24 249.21 52369.43 88888.00 2018-12-31 01:52:56.411 365 11466.28 249.17 52369.40 88888.00 2018-12-31 01:52:56.911 365 11466.28 249.13 52369.42 88888.00 2018-12-31 01:52:57.411 365 11466.27 249.15 52369.43 88888.00 2018-12-31 01:52:57.911 365 11466.26 249.08 52369.41 88888.00 2018-12-31 01:52:58.411 365 11466.28 249.07 52369.36 88888.00 2018-12-31 01:52:58.911 365 11466.28 249.05 52369.32 88888.00 2018-12-31 01:52:59.411 365 11466.30 249.01 52369.28 88888.00 2018-12-31 01:52:59.911 365 11466.33 249.01 52369.30 88888.00 2018-12-31 01:53:00.411 365 11466.28 248.99 52369.33 88888.00 2018-12-31 01:53:00.911 365 11466.30 248.89 52369.28 88888.00 2018-12-31 01:53:01.411 365 11466.37 248.87 52369.24 88888.00 2018-12-31 01:53:01.911 365 11466.34 248.82 52369.23 88888.00 2018-12-31 01:53:02.911 365 11466.33 248.79 52369.25 88888.00 2018-12-31 01:53:03.411 365 11466.33 248.78 52369.30 88888.00 2018-12-31 01:53:03.911 365 11466.34 248.78 52369.26 88888.00 2018-12-31 01:53:04.411 365 11466.34 248.77 52369.27 88888.00 2018-12-31 01:53:04.911 365 11466.38 248.72 52369.25 88888.00 2018-12-31 01:53:05.411 365 11466.36 248.65 52369.25 88888.00 2018-12-31 01:53:05.911 365 11466.36 248.63 52369.28 88888.00 2018-12-31 01:53:06.411 365 11466.33 248.59 52369.26 88888.00 2018-12-31 01:53:06.911 365 11466.37 248.55 52369.25 88888.00 2018-12-31 01:53:07.411 365 11466.40 248.49 52369.30 88888.00 2018-12-31 01:53:07.911 365 11466.39 248.48 52369.31 88888.00 2018-12-31 01:53:08.411 365 11466.37 248.48 52369.34 88888.00 2018-12-31 01:53:08.911 365 11466.40 248.46 52369.36 88888.00 2018-12-31 01:53:09.411 365 11466.42 248.46 52369.34 88888.00 2018-12-31 01:53:09.911 365 11466.43 248.43 52369.33 88888.00 2018-12-31 01:53:10.411 365 11466.44 248.38 52369.33 88888.00 2018-12-31 01:53:10.911 365 11466.43 248.38 52369.32 88888.00 2018-12-31 01:53:11.411 365 11466.44 248.34 52369.32 88888.00 2018-12-31 01:53:11.911 365 11466.47 248.32 52369.34 88888.00 2018-12-31 01:53:12.411 365 11466.44 248.30 52369.35 88888.00 2018-12-31 01:53:12.911 365 11466.36 248.27 52369.36 88888.00 2018-12-31 01:53:13.411 365 11466.36 248.28 52369.36 88888.00 2018-12-31 01:53:13.911 365 11466.38 248.22 52369.32 88888.00 2018-12-31 01:53:14.411 365 11466.40 248.20 52369.33 88888.00 2018-12-31 01:53:14.911 365 11466.37 248.16 52369.33 88888.00 2018-12-31 01:53:15.411 365 11466.37 248.14 52369.33 88888.00 2018-12-31 01:53:15.911 365 11466.34 248.12 52369.34 88888.00 2018-12-31 01:53:16.411 365 11466.34 248.13 52369.34 88888.00 2018-12-31 01:53:16.911 365 11466.31 248.09 52369.35 88888.00 2018-12-31 01:53:17.411 365 11466.33 248.04 52369.39 88888.00 2018-12-31 01:53:17.911 365 11466.34 248.07 52369.37 88888.00 2018-12-31 01:53:18.411 365 11466.34 248.04 52369.35 88888.00 2018-12-31 01:53:18.911 365 11466.34 248.02 52369.40 88888.00 2018-12-31 01:53:19.411 365 11466.30 248.00 52369.43 88888.00 2018-12-31 01:53:19.911 365 11466.29 247.97 52369.41 88888.00 2018-12-31 01:53:20.411 365 11466.28 247.93 52369.41 88888.00 2018-12-31 01:53:20.911 365 11466.22 247.90 52369.44 88888.00 2018-12-31 01:53:21.411 365 11466.24 247.88 52369.46 88888.00 2018-12-31 01:53:21.911 365 11466.21 247.92 52369.44 88888.00 2018-12-31 01:53:22.411 365 11466.21 247.91 52369.41 88888.00 2018-12-31 01:53:22.911 365 11466.21 247.91 52369.44 88888.00 2018-12-31 01:53:23.411 365 11466.18 247.85 52369.43 88888.00 2018-12-31 01:53:23.911 365 11466.18 247.81 52369.37 88888.00 2018-12-31 01:53:24.411 365 11466.17 247.78 52369.33 88888.00 2018-12-31 01:53:24.911 365 11466.12 247.78 52369.35 88888.00 2018-12-31 01:53:25.411 365 11466.15 247.78 52369.42 88888.00 2018-12-31 01:53:25.911 365 11466.13 247.82 52369.41 88888.00 2018-12-31 01:53:26.411 365 11466.10 247.80 52369.39 88888.00 2018-12-31 01:53:26.911 365 11466.12 247.78 52369.37 88888.00 2018-12-31 01:53:27.411 365 11466.17 247.68 52369.36 88888.00 2018-12-31 01:53:27.912 365 11466.19 247.63 52369.35 88888.00 2018-12-31 01:53:28.412 365 11466.19 247.68 52369.34 88888.00 2018-12-31 01:53:28.912 365 11466.10 247.70 52369.34 88888.00 2018-12-31 01:53:29.412 365 11466.11 247.65 52369.39 88888.00 2018-12-31 01:53:29.912 365 11466.18 247.66 52369.40 88888.00 2018-12-31 01:53:30.412 365 11466.18 247.64 52369.39 88888.00 2018-12-31 01:53:30.912 365 11466.15 247.62 52369.37 88888.00 2018-12-31 01:53:31.412 365 11466.11 247.56 52369.37 88888.00 2018-12-31 01:53:31.912 365 11466.15 247.54 52369.35 88888.00 2018-12-31 01:53:32.412 365 11466.18 247.50 52369.34 88888.00 2018-12-31 01:53:32.911 365 11466.15 247.45 52369.34 88888.00 2018-12-31 01:53:33.411 365 11466.16 247.44 52369.35 88888.00 2018-12-31 01:53:33.911 365 11466.16 247.41 52369.35 88888.00 2018-12-31 01:53:34.411 365 11466.17 247.41 52369.35 88888.00 2018-12-31 01:53:34.911 365 11466.21 247.36 52369.33 88888.00 2018-12-31 01:53:35.411 365 11466.22 247.32 52369.31 88888.00 2018-12-31 01:53:35.911 365 11466.22 247.30 52369.30 88888.00 2018-12-31 01:53:36.411 365 11466.21 247.23 52369.34 88888.00 2018-12-31 01:53:36.911 365 11466.19 247.25 52369.36 88888.00 2018-12-31 01:53:37.411 365 11466.19 247.26 52369.34 88888.00 2018-12-31 01:53:37.911 365 11466.22 247.23 52369.32 88888.00 2018-12-31 01:53:38.411 365 11466.24 247.15 52369.34 88888.00 2018-12-31 01:53:38.911 365 11466.24 247.17 52369.34 88888.00 2018-12-31 01:53:39.411 365 11466.20 247.20 52369.32 88888.00 2018-12-31 01:53:39.911 365 11466.20 247.06 52369.32 88888.00 2018-12-31 01:53:40.411 365 11466.18 247.06 52369.34 88888.00 2018-12-31 01:53:40.911 365 11466.16 247.04 52369.35 88888.00 2018-12-31 01:53:41.411 365 11466.17 247.03 52369.36 88888.00 2018-12-31 01:53:41.911 365 11466.19 247.00 52369.33 88888.00 2018-12-31 01:53:42.411 365 11466.20 246.91 52369.28 88888.00 2018-12-31 01:53:42.911 365 11466.16 246.88 52369.36 88888.00 2018-12-31 01:53:43.411 365 11466.15 246.83 52369.39 88888.00 2018-12-31 01:53:43.911 365 11466.16 246.79 52369.39 88888.00 2018-12-31 01:53:44.411 365 11466.18 246.78 52369.39 88888.00 2018-12-31 01:53:44.911 365 11466.15 246.71 52369.39 88888.00 2018-12-31 01:53:45.411 365 11466.13 246.65 52369.34 88888.00 2018-12-31 01:53:46.411 365 11466.15 246.59 52369.37 88888.00 2018-12-31 01:53:46.911 365 11466.12 246.58 52369.35 88888.00 2018-12-31 01:53:47.411 365 11466.13 246.54 52369.34 88888.00 2018-12-31 01:53:47.911 365 11466.11 246.52 52369.37 88888.00 2018-12-31 01:53:48.411 365 11466.08 246.48 52369.37 88888.00 2018-12-31 01:53:48.911 365 11466.08 246.47 52369.36 88888.00 2018-12-31 01:53:49.411 365 11466.11 246.45 52369.34 88888.00 2018-12-31 01:53:49.911 365 11466.10 246.42 52369.35 88888.00 2018-12-31 01:53:50.411 365 11466.09 246.42 52369.36 88888.00 2018-12-31 01:53:50.911 365 11466.10 246.39 52369.35 88888.00 2018-12-31 01:53:51.411 365 11466.08 246.36 52369.39 88888.00 2018-12-31 01:53:51.911 365 11466.04 246.36 52369.39 88888.00 2018-12-31 01:53:52.411 365 11466.06 246.34 52369.42 88888.00 2018-12-31 01:53:52.911 365 11466.06 246.28 52369.43 88888.00 2018-12-31 01:53:53.411 365 11466.00 246.23 52369.43 88888.00 2018-12-31 01:53:53.911 365 11465.93 246.26 52369.44 88888.00 2018-12-31 01:53:54.411 365 11465.90 246.28 52369.44 88888.00 2018-12-31 01:53:54.911 365 11465.91 246.29 52369.45 88888.00 2018-12-31 01:53:55.411 365 11465.93 246.24 52369.41 88888.00 2018-12-31 01:53:56.411 365 11465.87 246.14 52369.39 88888.00 2018-12-31 01:53:56.911 365 11465.92 246.08 52369.36 88888.00 2018-12-31 01:53:57.411 365 11465.91 246.10 52369.40 88888.00 2018-12-31 01:53:57.911 365 11465.83 246.17 52369.45 88888.00 2018-12-31 01:53:58.411 365 11465.83 246.14 52369.43 88888.00 2018-12-31 01:53:58.911 365 11465.85 246.05 52369.40 88888.00 2018-12-31 01:53:59.411 365 11465.83 246.03 52369.41 88888.00 2018-12-31 01:53:59.911 365 11465.82 246.03 52369.43 88888.00 2018-12-31 01:54:00.411 365 11465.84 246.05 52369.44 88888.00 2018-12-31 01:54:00.911 365 11465.83 245.98 52369.43 88888.00 2018-12-31 01:54:01.412 365 11465.84 245.97 52369.37 88888.00 2018-12-31 01:54:01.912 365 11465.83 245.96 52369.40 88888.00 2018-12-31 01:54:02.412 365 11465.83 245.98 52369.42 88888.00 2018-12-31 01:54:02.912 365 11465.78 245.97 52369.43 88888.00 2018-12-31 01:54:03.412 365 11465.73 245.93 52369.41 88888.00 2018-12-31 01:54:03.912 365 11465.72 245.89 52369.39 88888.00 2018-12-31 01:54:04.412 365 11465.75 245.89 52369.34 88888.00 2018-12-31 01:54:04.912 365 11465.75 245.85 52369.36 88888.00 2018-12-31 01:54:05.412 365 11465.69 245.78 52369.40 88888.00 2018-12-31 01:54:05.912 365 11465.65 245.77 52369.41 88888.00 2018-12-31 01:54:06.411 365 11465.63 245.77 52369.43 88888.00 2018-12-31 01:54:06.911 365 11465.68 245.76 52369.42 88888.00 2018-12-31 01:54:07.411 365 11465.68 245.78 52369.40 88888.00 2018-12-31 01:54:07.911 365 11465.63 245.76 52369.40 88888.00 2018-12-31 01:54:08.411 365 11465.65 245.70 52369.42 88888.00 2018-12-31 01:54:08.911 365 11465.66 245.68 52369.40 88888.00 2018-12-31 01:54:09.411 365 11465.64 245.65 52369.42 88888.00 2018-12-31 01:54:09.911 365 11465.64 245.61 52369.46 88888.00 2018-12-31 01:54:10.411 365 11465.58 245.61 52369.48 88888.00 2018-12-31 01:54:10.911 365 11465.56 245.59 52369.46 88888.00 2018-12-31 01:54:11.411 365 11465.56 245.58 52369.46 88888.00 2018-12-31 01:54:11.911 365 11465.55 245.55 52369.45 88888.00 2018-12-31 01:54:12.411 365 11465.50 245.48 52369.45 88888.00 2018-12-31 01:54:12.911 365 11465.49 245.46 52369.50 88888.00 2018-12-31 01:54:13.411 365 11465.54 245.46 52369.54 88888.00 2018-12-31 01:54:13.911 365 11465.49 245.49 52369.52 88888.00 2018-12-31 01:54:14.411 365 11465.43 245.48 52369.50 88888.00 2018-12-31 01:54:14.911 365 11465.43 245.45 52369.53 88888.00 2018-12-31 01:54:15.411 365 11465.51 245.39 52369.48 88888.00 2018-12-31 01:54:16.411 365 11465.52 245.33 52369.49 88888.00 2018-12-31 01:54:16.911 365 11465.51 245.35 52369.46 88888.00 2018-12-31 01:54:17.411 365 11465.48 245.33 52369.48 88888.00 2018-12-31 01:54:17.911 365 11465.46 245.30 52369.49 88888.00 2018-12-31 01:54:18.411 365 11465.48 245.28 52369.48 88888.00 2018-12-31 01:54:18.911 365 11465.49 245.26 52369.49 88888.00 2018-12-31 01:54:19.411 365 11465.50 245.24 52369.48 88888.00 2018-12-31 01:54:19.911 365 11465.52 245.20 52369.43 88888.00 2018-12-31 01:54:20.411 365 11465.52 245.20 52369.46 88888.00 2018-12-31 01:54:20.911 365 11465.51 245.21 52369.51 88888.00 2018-12-31 01:54:21.412 365 11465.42 245.17 52369.46 88888.00 2018-12-31 01:54:21.912 365 11465.43 245.16 52369.45 88888.00 2018-12-31 01:54:22.412 365 11465.45 245.14 52369.46 88888.00 2018-12-31 01:54:22.912 365 11465.43 245.11 52369.51 88888.00 2018-12-31 01:54:23.412 365 11465.40 245.06 52369.51 88888.00 2018-12-31 01:54:23.912 365 11465.41 245.04 52369.51 88888.00 2018-12-31 01:54:24.412 365 11465.38 245.07 52369.51 88888.00 2018-12-31 01:54:24.912 365 11465.37 245.09 52369.51 88888.00 2018-12-31 01:54:25.412 365 11465.37 245.10 52369.53 88888.00 2018-12-31 01:54:25.912 365 11465.34 245.01 52369.51 88888.00 2018-12-31 01:54:26.411 365 11465.39 244.98 52369.52 88888.00 2018-12-31 01:54:26.911 365 11465.38 244.98 52369.52 88888.00 2018-12-31 01:54:27.411 365 11465.38 244.98 52369.52 88888.00 2018-12-31 01:54:27.911 365 11465.36 244.94 52369.50 88888.00 2018-12-31 01:54:28.411 365 11465.33 244.92 52369.48 88888.00 2018-12-31 01:54:28.911 365 11465.32 244.88 52369.52 88888.00 2018-12-31 01:54:29.411 365 11465.31 244.87 52369.52 88888.00 2018-12-31 01:54:29.911 365 11465.33 244.82 52369.45 88888.00 2018-12-31 01:54:30.411 365 11465.34 244.82 52369.43 88888.00 2018-12-31 01:54:30.911 365 11465.30 244.88 52369.44 88888.00 2018-12-31 01:54:31.412 365 11465.30 244.82 52369.49 88888.00 2018-12-31 01:54:31.912 365 11465.28 244.78 52369.49 88888.00 2018-12-31 01:54:32.412 365 11465.29 244.75 52369.48 88888.00 2018-12-31 01:54:32.912 365 11465.27 244.71 52369.49 88888.00 2018-12-31 01:54:33.412 365 11465.22 244.67 52369.45 88888.00 2018-12-31 01:54:33.912 365 11465.24 244.67 52369.49 88888.00 2018-12-31 01:54:34.412 365 11465.24 244.68 52369.53 88888.00 2018-12-31 01:54:34.912 365 11465.20 244.64 52369.57 88888.00 2018-12-31 01:54:35.412 365 11465.16 244.67 52369.55 88888.00 2018-12-31 01:54:35.912 365 11465.21 244.65 52369.57 88888.00 2018-12-31 01:54:36.411 365 11465.19 244.61 52369.54 88888.00 2018-12-31 01:54:36.911 365 11465.15 244.59 52369.53 88888.00 2018-12-31 01:54:37.411 365 11465.16 244.60 52369.52 88888.00 2018-12-31 01:54:37.911 365 11465.15 244.58 52369.49 88888.00 2018-12-31 01:54:38.411 365 11465.17 244.49 52369.50 88888.00 2018-12-31 01:54:38.911 365 11465.16 244.41 52369.49 88888.00 2018-12-31 01:54:39.411 365 11465.16 244.40 52369.50 88888.00 2018-12-31 01:54:39.911 365 11465.14 244.39 52369.50 88888.00 2018-12-31 01:54:40.411 365 11465.15 244.41 52369.50 88888.00 2018-12-31 01:54:40.911 365 11465.07 244.38 52369.52 88888.00 2018-12-31 01:54:41.411 365 11465.15 244.38 52369.52 88888.00 2018-12-31 01:54:41.911 365 11465.21 244.35 52369.50 88888.00 2018-12-31 01:54:42.411 365 11465.19 244.32 52369.49 88888.00 2018-12-31 01:54:42.911 365 11465.17 244.29 52369.45 88888.00 2018-12-31 01:54:43.411 365 11465.16 244.29 52369.48 88888.00 2018-12-31 01:54:43.911 365 11465.19 244.29 52369.46 88888.00 2018-12-31 01:54:44.411 365 11465.19 244.24 52369.45 88888.00 2018-12-31 01:54:44.911 365 11465.12 244.26 52369.46 88888.00 2018-12-31 01:54:45.411 365 11465.06 244.24 52369.46 88888.00 2018-12-31 01:54:45.911 365 11465.08 244.22 52369.50 88888.00 2018-12-31 01:54:46.411 365 11465.11 244.21 52369.48 88888.00 2018-12-31 01:54:46.911 365 11465.11 244.23 52369.50 88888.00 2018-12-31 01:54:47.411 365 11465.13 244.24 52369.52 88888.00 2018-12-31 01:54:47.911 365 11465.10 244.19 52369.50 88888.00 2018-12-31 01:54:48.411 365 11465.05 244.09 52369.51 88888.00 2018-12-31 01:54:48.911 365 11465.05 244.03 52369.53 88888.00 2018-12-31 01:54:49.411 365 11465.12 244.01 52369.53 88888.00 2018-12-31 01:54:49.911 365 11465.03 244.01 52369.48 88888.00 2018-12-31 01:54:50.411 365 11464.93 243.98 52369.48 88888.00 2018-12-31 01:54:50.911 365 11465.02 243.97 52369.50 88888.00 2018-12-31 01:54:51.412 365 11465.02 244.00 52369.50 88888.00 2018-12-31 01:54:51.912 365 11464.97 243.96 52369.53 88888.00 2018-12-31 01:54:52.412 365 11464.96 243.97 52369.54 88888.00 2018-12-31 01:54:52.912 365 11464.99 243.92 52369.52 88888.00 2018-12-31 01:54:53.412 365 11465.02 243.87 52369.49 88888.00 2018-12-31 01:54:53.912 365 11465.04 243.87 52369.49 88888.00 2018-12-31 01:54:54.412 365 11465.04 243.83 52369.48 88888.00 2018-12-31 01:54:54.912 365 11464.97 243.80 52369.46 88888.00 2018-12-31 01:54:55.412 365 11464.96 243.73 52369.48 88888.00 2018-12-31 01:54:55.912 365 11464.96 243.68 52369.52 88888.00 2018-12-31 01:54:56.411 365 11464.97 243.72 52369.49 88888.00 2018-12-31 01:54:56.911 365 11464.94 243.74 52369.45 88888.00 2018-12-31 01:54:57.911 365 11464.87 243.72 52369.52 88888.00 2018-12-31 01:54:58.411 365 11464.86 243.70 52369.54 88888.00 2018-12-31 01:54:58.911 365 11464.84 243.72 52369.53 88888.00 2018-12-31 01:54:59.411 365 11464.81 243.70 52369.55 88888.00 2018-12-31 01:54:59.911 365 11464.82 243.64 52369.55 88888.00 2018-12-31 01:55:00.411 365 11464.81 243.62 52369.57 88888.00 2018-12-31 01:55:00.911 365 11464.81 243.61 52369.57 88888.00 2018-12-31 01:55:01.411 365 11464.80 243.63 52369.53 88888.00 2018-12-31 01:55:01.911 365 11464.75 243.64 52369.55 88888.00 2018-12-31 01:55:02.411 365 11464.71 243.59 52369.53 88888.00 2018-12-31 01:55:02.911 365 11464.71 243.55 52369.49 88888.00 2018-12-31 01:55:03.411 365 11464.71 243.54 52369.49 88888.00 2018-12-31 01:55:03.911 365 11464.72 243.49 52369.53 88888.00 2018-12-31 01:55:04.411 365 11464.71 243.49 52369.59 88888.00 2018-12-31 01:55:04.911 365 11464.69 243.47 52369.58 88888.00 2018-12-31 01:55:05.911 365 11464.64 243.49 52369.59 88888.00 2018-12-31 01:55:06.411 365 11464.66 243.43 52369.61 88888.00 2018-12-31 01:55:06.911 365 11464.66 243.44 52369.59 88888.00 2018-12-31 01:55:07.911 365 11464.63 243.38 52369.62 88888.00 2018-12-31 01:55:08.411 365 11464.63 243.38 52369.62 88888.00 2018-12-31 01:55:08.911 365 11464.62 243.34 52369.63 88888.00 2018-12-31 01:55:09.411 365 11464.59 243.28 52369.62 88888.00 2018-12-31 01:55:09.911 365 11464.60 243.28 52369.65 88888.00 2018-12-31 01:55:10.411 365 11464.63 243.27 52369.65 88888.00 2018-12-31 01:55:10.911 365 11464.63 243.28 52369.62 88888.00 2018-12-31 01:55:11.411 365 11464.62 243.28 52369.65 88888.00 2018-12-31 01:55:11.911 365 11464.66 243.23 52369.65 88888.00 2018-12-31 01:55:12.411 365 11464.70 243.19 52369.65 88888.00 2018-12-31 01:55:12.911 365 11464.66 243.17 52369.63 88888.00 2018-12-31 01:55:13.411 365 11464.64 243.15 52369.63 88888.00 2018-12-31 01:55:13.911 365 11464.63 243.08 52369.63 88888.00 2018-12-31 01:55:14.411 365 11464.63 243.09 52369.65 88888.00 2018-12-31 01:55:14.911 365 11464.67 243.12 52369.65 88888.00 2018-12-31 01:55:15.411 365 11464.66 243.10 52369.68 88888.00 2018-12-31 01:55:15.911 365 11464.64 243.12 52369.68 88888.00 2018-12-31 01:55:16.411 365 11464.59 243.08 52369.70 88888.00 2018-12-31 01:55:16.911 365 11464.57 243.04 52369.70 88888.00 2018-12-31 01:55:17.912 365 11464.49 242.98 52369.72 88888.00 2018-12-31 01:55:18.412 365 11464.49 242.99 52369.71 88888.00 2018-12-31 01:55:18.912 365 11464.53 243.06 52369.69 88888.00 2018-12-31 01:55:19.412 365 11464.54 243.01 52369.66 88888.00 2018-12-31 01:55:19.912 365 11464.50 243.04 52369.66 88888.00 2018-12-31 01:55:20.412 365 11464.54 243.00 52369.66 88888.00 2018-12-31 01:55:20.912 365 11464.61 242.97 52369.69 88888.00 2018-12-31 01:55:21.412 365 11464.61 242.96 52369.69 88888.00 2018-12-31 01:55:21.912 365 11464.61 242.93 52369.71 88888.00 2018-12-31 01:55:22.412 365 11464.58 242.91 52369.70 88888.00 2018-12-31 01:55:22.913 365 11464.57 242.84 52369.67 88888.00 2018-12-31 01:55:23.413 365 11464.59 242.79 52369.66 88888.00 2018-12-31 01:55:23.913 365 11464.59 242.77 52369.70 88888.00 2018-12-31 01:55:24.413 365 11464.58 242.74 52369.67 88888.00 2018-12-31 01:55:24.913 365 11464.57 242.72 52369.69 88888.00 2018-12-31 01:55:25.413 365 11464.62 242.67 52369.70 88888.00 2018-12-31 01:55:25.913 365 11464.63 242.59 52369.68 88888.00 2018-12-31 01:55:26.413 365 11464.63 242.59 52369.66 88888.00 2018-12-31 01:55:26.913 365 11464.66 242.59 52369.61 88888.00 2018-12-31 01:55:27.413 365 11464.68 242.61 52369.61 88888.00 2018-12-31 01:55:27.913 365 11464.69 242.58 52369.62 88888.00 2018-12-31 01:55:28.413 365 11464.67 242.50 52369.63 88888.00 2018-12-31 01:55:28.913 365 11464.64 242.49 52369.67 88888.00 2018-12-31 01:55:29.413 365 11464.67 242.48 52369.65 88888.00 2018-12-31 01:55:29.913 365 11464.63 242.46 52369.66 88888.00 2018-12-31 01:55:30.413 365 11464.60 242.45 52369.65 88888.00 2018-12-31 01:55:30.913 365 11464.62 242.46 52369.63 88888.00 2018-12-31 01:55:31.413 365 11464.62 242.39 52369.65 88888.00 2018-12-31 01:55:31.913 365 11464.61 242.30 52369.68 88888.00 2018-12-31 01:55:32.413 365 11464.63 242.23 52369.67 88888.00 2018-12-31 01:55:32.912 365 11464.71 242.25 52369.61 88888.00 2018-12-31 01:55:33.412 365 11464.71 242.16 52369.59 88888.00 2018-12-31 01:55:33.912 365 11464.62 242.16 52369.58 88888.00 2018-12-31 01:55:34.412 365 11464.58 242.16 52369.60 88888.00 2018-12-31 01:55:34.912 365 11464.61 242.10 52369.65 88888.00 2018-12-31 01:55:35.412 365 11464.60 242.09 52369.65 88888.00 2018-12-31 01:55:35.912 365 11464.62 242.04 52369.63 88888.00 2018-12-31 01:55:36.412 365 11464.58 242.03 52369.65 88888.00 2018-12-31 01:55:36.912 365 11464.57 242.02 52369.68 88888.00 2018-12-31 01:55:37.412 365 11464.51 241.98 52369.67 88888.00 2018-12-31 01:55:37.913 365 11464.49 241.97 52369.65 88888.00 2018-12-31 01:55:38.413 365 11464.51 241.94 52369.60 88888.00 2018-12-31 01:55:38.913 365 11464.51 241.88 52369.59 88888.00 2018-12-31 01:55:39.413 365 11464.50 241.84 52369.60 88888.00 2018-12-31 01:55:39.913 365 11464.50 241.81 52369.61 88888.00 2018-12-31 01:55:40.413 365 11464.49 241.80 52369.63 88888.00 2018-12-31 01:55:40.913 365 11464.47 241.74 52369.65 88888.00 2018-12-31 01:55:41.413 365 11464.46 241.72 52369.63 88888.00 2018-12-31 01:55:41.913 365 11464.47 241.68 52369.63 88888.00 2018-12-31 01:55:42.413 365 11464.47 241.68 52369.65 88888.00 2018-12-31 01:55:42.912 365 11464.47 241.68 52369.66 88888.00 2018-12-31 01:55:43.412 365 11464.50 241.65 52369.67 88888.00 2018-12-31 01:55:43.912 365 11464.49 241.62 52369.69 88888.00 2018-12-31 01:55:44.412 365 11464.49 241.55 52369.66 88888.00 2018-12-31 01:55:44.912 365 11464.51 241.55 52369.62 88888.00 2018-12-31 01:55:45.412 365 11464.50 241.50 52369.61 88888.00 2018-12-31 01:55:45.912 365 11464.51 241.49 52369.60 88888.00 2018-12-31 01:55:46.412 365 11464.50 241.41 52369.59 88888.00 2018-12-31 01:55:46.912 365 11464.47 241.42 52369.59 88888.00 2018-12-31 01:55:47.412 365 11464.47 241.43 52369.59 88888.00 2018-12-31 01:55:47.912 365 11464.46 241.41 52369.55 88888.00 2018-12-31 01:55:48.412 365 11464.46 241.40 52369.60 88888.00 2018-12-31 01:55:48.912 365 11464.46 241.41 52369.63 88888.00 2018-12-31 01:55:49.412 365 11464.44 241.35 52369.63 88888.00 2018-12-31 01:55:49.912 365 11464.41 241.35 52369.66 88888.00 2018-12-31 01:55:50.412 365 11464.40 241.31 52369.63 88888.00 2018-12-31 01:55:50.912 365 11464.38 241.26 52369.61 88888.00 2018-12-31 01:55:51.412 365 11464.36 241.25 52369.65 88888.00 2018-12-31 01:55:51.912 365 11464.35 241.23 52369.69 88888.00 2018-12-31 01:55:52.412 365 11464.32 241.24 52369.72 88888.00 2018-12-31 01:55:52.913 365 11464.32 241.25 52369.71 88888.00 2018-12-31 01:55:53.413 365 11464.31 241.23 52369.70 88888.00 2018-12-31 01:55:53.913 365 11464.26 241.21 52369.72 88888.00 2018-12-31 01:55:54.413 365 11464.22 241.17 52369.74 88888.00 2018-12-31 01:55:54.913 365 11464.23 241.19 52369.74 88888.00 2018-12-31 01:55:55.413 365 11464.17 241.14 52369.76 88888.00 2018-12-31 01:55:55.913 365 11464.17 241.14 52369.70 88888.00 2018-12-31 01:55:56.413 365 11464.17 241.10 52369.69 88888.00 2018-12-31 01:55:56.913 365 11464.15 241.05 52369.69 88888.00 2018-12-31 01:55:57.413 365 11464.17 241.07 52369.69 88888.00 2018-12-31 01:55:57.912 365 11464.24 241.06 52369.68 88888.00 2018-12-31 01:55:58.412 365 11464.24 241.03 52369.70 88888.00 2018-12-31 01:55:59.412 365 11464.15 240.96 52369.76 88888.00 2018-12-31 01:55:59.912 365 11464.16 240.96 52369.79 88888.00 2018-12-31 01:56:00.412 365 11464.13 240.96 52369.83 88888.00 2018-12-31 01:56:00.912 365 11464.11 240.95 52369.84 88888.00 2018-12-31 01:56:01.412 365 11464.11 240.93 52369.80 88888.00 2018-12-31 01:56:01.912 365 11464.16 240.91 52369.75 88888.00 2018-12-31 01:56:02.412 365 11464.13 240.82 52369.71 88888.00 2018-12-31 01:56:02.912 365 11464.10 240.80 52369.72 88888.00 2018-12-31 01:56:03.412 365 11464.13 240.80 52369.72 88888.00 2018-12-31 01:56:03.912 365 11464.10 240.77 52369.70 88888.00 2018-12-31 01:56:04.412 365 11464.10 240.77 52369.70 88888.00 2018-12-31 01:56:04.912 365 11464.11 240.81 52369.74 88888.00 2018-12-31 01:56:05.412 365 11464.10 240.75 52369.77 88888.00 2018-12-31 01:56:05.912 365 11464.08 240.78 52369.79 88888.00 2018-12-31 01:56:06.412 365 11464.02 240.76 52369.72 88888.00 2018-12-31 01:56:06.912 365 11464.01 240.73 52369.70 88888.00 2018-12-31 01:56:07.412 365 11464.00 240.68 52369.71 88888.00 2018-12-31 01:56:07.912 365 11464.00 240.68 52369.71 88888.00 2018-12-31 01:56:08.412 365 11464.07 240.64 52369.71 88888.00 2018-12-31 01:56:08.912 365 11464.07 240.58 52369.70 88888.00 2018-12-31 01:56:09.412 365 11464.06 240.55 52369.71 88888.00 2018-12-31 01:56:09.912 365 11464.08 240.57 52369.74 88888.00 2018-12-31 01:56:10.412 365 11464.11 240.57 52369.75 88888.00 2018-12-31 01:56:10.912 365 11464.11 240.58 52369.74 88888.00 2018-12-31 01:56:11.412 365 11464.10 240.51 52369.71 88888.00 2018-12-31 01:56:11.912 365 11464.10 240.48 52369.69 88888.00 2018-12-31 01:56:12.412 365 11464.16 240.48 52369.69 88888.00 2018-12-31 01:56:12.912 365 11464.16 240.52 52369.72 88888.00 2018-12-31 01:56:13.412 365 11464.13 240.55 52369.74 88888.00 2018-12-31 01:56:13.912 365 11464.09 240.49 52369.71 88888.00 2018-12-31 01:56:14.412 365 11464.13 240.47 52369.72 88888.00 2018-12-31 01:56:14.912 365 11464.19 240.43 52369.76 88888.00 2018-12-31 01:56:15.412 365 11464.19 240.44 52369.76 88888.00 2018-12-31 01:56:15.912 365 11464.15 240.37 52369.74 88888.00 2018-12-31 01:56:16.412 365 11464.13 240.37 52369.72 88888.00 2018-12-31 01:56:16.912 365 11464.16 240.39 52369.74 88888.00 2018-12-31 01:56:17.412 365 11464.16 240.36 52369.72 88888.00 2018-12-31 01:56:17.912 365 11464.16 240.32 52369.69 88888.00 2018-12-31 01:56:18.412 365 11464.18 240.32 52369.69 88888.00 2018-12-31 01:56:18.912 365 11464.20 240.32 52369.70 88888.00 2018-12-31 01:56:19.412 365 11464.19 240.31 52369.72 88888.00 2018-12-31 01:56:19.912 365 11464.17 240.32 52369.76 88888.00 2018-12-31 01:56:20.412 365 11464.11 240.32 52369.78 88888.00 2018-12-31 01:56:20.912 365 11464.11 240.26 52369.77 88888.00 2018-12-31 01:56:21.412 365 11464.14 240.22 52369.74 88888.00 2018-12-31 01:56:21.912 365 11464.14 240.24 52369.74 88888.00 2018-12-31 01:56:22.412 365 11464.16 240.25 52369.78 88888.00 2018-12-31 01:56:22.912 365 11464.18 240.22 52369.78 88888.00 2018-12-31 01:56:23.412 365 11464.20 240.23 52369.77 88888.00 2018-12-31 01:56:23.912 365 11464.25 240.24 52369.78 88888.00 2018-12-31 01:56:24.413 365 11464.18 240.27 52369.80 88888.00 2018-12-31 01:56:24.913 365 11464.14 240.25 52369.81 88888.00 2018-12-31 01:56:25.413 365 11464.13 240.19 52369.78 88888.00 2018-12-31 01:56:25.913 365 11464.14 240.19 52369.77 88888.00 2018-12-31 01:56:26.413 365 11464.15 240.15 52369.77 88888.00 2018-12-31 01:56:26.913 365 11464.16 240.13 52369.78 88888.00 2018-12-31 01:56:27.413 365 11464.16 240.15 52369.77 88888.00 2018-12-31 01:56:27.913 365 11464.14 240.15 52369.77 88888.00 2018-12-31 01:56:28.413 365 11464.16 240.12 52369.77 88888.00 2018-12-31 01:56:28.913 365 11464.20 240.07 52369.76 88888.00 2018-12-31 01:56:29.412 365 11464.22 240.06 52369.78 88888.00 2018-12-31 01:56:29.912 365 11464.23 240.06 52369.77 88888.00 2018-12-31 01:56:30.412 365 11464.23 240.03 52369.76 88888.00 2018-12-31 01:56:30.912 365 11464.19 240.03 52369.77 88888.00 2018-12-31 01:56:31.412 365 11464.16 240.03 52369.79 88888.00 2018-12-31 01:56:31.912 365 11464.17 240.05 52369.80 88888.00 2018-12-31 01:56:32.412 365 11464.15 240.03 52369.79 88888.00 2018-12-31 01:56:32.912 365 11464.13 240.02 52369.81 88888.00 2018-12-31 01:56:33.412 365 11464.13 240.02 52369.83 88888.00 2018-12-31 01:56:33.912 365 11464.11 240.03 52369.85 88888.00 2018-12-31 01:56:34.412 365 11464.18 240.04 52369.84 88888.00 2018-12-31 01:56:34.912 365 11464.17 240.05 52369.83 88888.00 2018-12-31 01:56:35.412 365 11464.17 240.04 52369.84 88888.00 2018-12-31 01:56:35.912 365 11464.16 239.99 52369.83 88888.00 2018-12-31 01:56:36.412 365 11464.16 240.06 52369.84 88888.00 2018-12-31 01:56:36.912 365 11464.16 240.04 52369.83 88888.00 2018-12-31 01:56:37.412 365 11464.16 239.98 52369.83 88888.00 2018-12-31 01:56:37.912 365 11464.19 239.94 52369.80 88888.00 2018-12-31 01:56:38.412 365 11464.23 239.89 52369.77 88888.00 2018-12-31 01:56:38.912 365 11464.29 239.90 52369.76 88888.00 2018-12-31 01:56:39.412 365 11464.31 239.88 52369.77 88888.00 2018-12-31 01:56:39.912 365 11464.31 239.90 52369.79 88888.00 2018-12-31 01:56:40.412 365 11464.33 239.86 52369.79 88888.00 2018-12-31 01:56:40.912 365 11464.34 239.91 52369.80 88888.00 2018-12-31 01:56:41.412 365 11464.34 239.97 52369.81 88888.00 2018-12-31 01:56:41.912 365 11464.29 239.93 52369.86 88888.00 2018-12-31 01:56:42.412 365 11464.34 239.89 52369.81 88888.00 2018-12-31 01:56:42.912 365 11464.36 239.90 52369.81 88888.00 2018-12-31 01:56:43.412 365 11464.32 239.86 52369.85 88888.00 2018-12-31 01:56:43.912 365 11464.26 239.81 52369.85 88888.00 2018-12-31 01:56:44.412 365 11464.25 239.87 52369.85 88888.00 2018-12-31 01:56:44.912 365 11464.26 239.86 52369.85 88888.00 2018-12-31 01:56:45.412 365 11464.29 239.80 52369.86 88888.00 2018-12-31 01:56:45.912 365 11464.29 239.81 52369.88 88888.00 2018-12-31 01:56:46.412 365 11464.35 239.81 52369.87 88888.00 2018-12-31 01:56:46.912 365 11464.33 239.80 52369.86 88888.00 2018-12-31 01:56:47.412 365 11464.32 239.83 52369.85 88888.00 2018-12-31 01:56:47.912 365 11464.36 239.84 52369.90 88888.00 2018-12-31 01:56:48.412 365 11464.34 239.84 52369.88 88888.00 2018-12-31 01:56:48.912 365 11464.33 239.80 52369.86 88888.00 2018-12-31 01:56:49.412 365 11464.34 239.81 52369.87 88888.00 2018-12-31 01:56:49.912 365 11464.37 239.81 52369.84 88888.00 2018-12-31 01:56:50.912 365 11464.34 239.75 52369.86 88888.00 2018-12-31 01:56:51.412 365 11464.42 239.71 52369.80 88888.00 2018-12-31 01:56:51.912 365 11464.40 239.68 52369.83 88888.00 2018-12-31 01:56:52.412 365 11464.37 239.74 52369.86 88888.00 2018-12-31 01:56:52.912 365 11464.38 239.76 52369.88 88888.00 2018-12-31 01:56:53.412 365 11464.37 239.74 52369.85 88888.00 2018-12-31 01:56:53.912 365 11464.35 239.71 52369.83 88888.00 2018-12-31 01:56:54.412 365 11464.37 239.67 52369.85 88888.00 2018-12-31 01:56:54.912 365 11464.38 239.70 52369.87 88888.00 2018-12-31 01:56:55.412 365 11464.36 239.70 52369.86 88888.00 2018-12-31 01:56:55.913 365 11464.41 239.71 52369.90 88888.00 2018-12-31 01:56:56.413 365 11464.44 239.68 52369.94 88888.00 2018-12-31 01:56:56.913 365 11464.41 239.68 52369.95 88888.00 2018-12-31 01:56:57.413 365 11464.43 239.69 52369.90 88888.00 2018-12-31 01:56:57.913 365 11464.44 239.68 52369.92 88888.00 2018-12-31 01:56:58.413 365 11464.44 239.65 52369.90 88888.00 2018-12-31 01:56:58.913 365 11464.44 239.66 52369.88 88888.00 2018-12-31 01:56:59.413 365 11464.40 239.66 52369.89 88888.00 2018-12-31 01:56:59.913 365 11464.37 239.66 52369.97 88888.00 2018-12-31 01:57:00.413 365 11464.45 239.64 52369.98 88888.00 2018-12-31 01:57:00.912 365 11464.52 239.65 52369.94 88888.00 2018-12-31 01:57:01.412 365 11464.54 239.66 52369.95 88888.00 2018-12-31 01:57:01.912 365 11464.47 239.67 52369.95 88888.00 2018-12-31 01:57:02.412 365 11464.46 239.68 52369.96 88888.00 2018-12-31 01:57:02.912 365 11464.49 239.65 52369.96 88888.00 2018-12-31 01:57:03.412 365 11464.49 239.64 52369.95 88888.00 2018-12-31 01:57:03.912 365 11464.43 239.62 52369.96 88888.00 2018-12-31 01:57:04.412 365 11464.42 239.61 52369.95 88888.00 2018-12-31 01:57:04.912 365 11464.47 239.61 52369.94 88888.00 2018-12-31 01:57:05.412 365 11464.50 239.67 52369.92 88888.00 2018-12-31 01:57:05.912 365 11464.60 239.67 52369.92 88888.00 2018-12-31 01:57:06.412 365 11464.61 239.62 52369.89 88888.00 2018-12-31 01:57:06.912 365 11464.60 239.60 52369.88 88888.00 2018-12-31 01:57:07.412 365 11464.58 239.62 52369.89 88888.00 2018-12-31 01:57:07.912 365 11464.53 239.69 52369.93 88888.00 2018-12-31 01:57:08.912 365 11464.67 239.60 52369.80 88888.00 2018-12-31 01:57:09.412 365 11464.68 239.65 52369.80 88888.00 2018-12-31 01:57:09.912 365 11464.72 239.66 52369.84 88888.00 2018-12-31 01:57:10.412 365 11464.76 239.69 52369.84 88888.00 2018-12-31 01:57:10.912 365 11464.77 239.69 52369.87 88888.00 2018-12-31 01:57:11.412 365 11464.72 239.69 52369.88 88888.00 2018-12-31 01:57:11.912 365 11464.69 239.73 52369.92 88888.00 2018-12-31 01:57:12.412 365 11464.70 239.70 52369.92 88888.00 2018-12-31 01:57:12.912 365 11464.72 239.65 52369.87 88888.00 2018-12-31 01:57:13.412 365 11464.81 239.66 52369.89 88888.00 2018-12-31 01:57:13.912 365 11464.84 239.65 52369.88 88888.00 2018-12-31 01:57:14.412 365 11464.85 239.66 52369.88 88888.00 2018-12-31 01:57:14.912 365 11464.88 239.68 52369.88 88888.00 2018-12-31 01:57:15.412 365 11464.92 239.64 52369.85 88888.00 2018-12-31 01:57:15.912 365 11464.94 239.64 52369.81 88888.00 2018-12-31 01:57:16.412 365 11464.94 239.67 52369.79 88888.00 2018-12-31 01:57:16.912 365 11464.94 239.73 52369.80 88888.00 2018-12-31 01:57:17.412 365 11464.97 239.71 52369.85 88888.00 2018-12-31 01:57:17.912 365 11464.99 239.66 52369.87 88888.00 2018-12-31 01:57:18.412 365 11465.03 239.60 52369.87 88888.00 2018-12-31 01:57:18.913 365 11465.03 239.58 52369.89 88888.00 2018-12-31 01:57:19.413 365 11465.07 239.57 52369.88 88888.00 2018-12-31 01:57:19.913 365 11465.07 239.60 52369.81 88888.00 2018-12-31 01:57:20.413 365 11465.08 239.59 52369.81 88888.00 2018-12-31 01:57:20.913 365 11465.11 239.60 52369.85 88888.00 2018-12-31 01:57:21.413 365 11465.10 239.54 52369.80 88888.00 2018-12-31 01:57:21.913 365 11465.08 239.56 52369.81 88888.00 2018-12-31 01:57:22.413 365 11465.13 239.55 52369.84 88888.00 2018-12-31 01:57:22.913 365 11465.13 239.51 52369.85 88888.00 2018-12-31 01:57:23.413 365 11465.07 239.51 52369.85 88888.00 2018-12-31 01:57:23.912 365 11465.06 239.41 52369.85 88888.00 2018-12-31 01:57:24.412 365 11465.12 239.40 52369.85 88888.00 2018-12-31 01:57:24.912 365 11465.13 239.44 52369.86 88888.00 2018-12-31 01:57:25.412 365 11465.12 239.41 52369.89 88888.00 2018-12-31 01:57:25.912 365 11465.14 239.38 52369.89 88888.00 2018-12-31 01:57:26.412 365 11465.15 239.34 52369.86 88888.00 2018-12-31 01:57:26.912 365 11465.12 239.30 52369.86 88888.00 2018-12-31 01:57:27.412 365 11465.14 239.34 52369.89 88888.00 2018-12-31 01:57:27.912 365 11465.11 239.36 52369.89 88888.00 2018-12-31 01:57:28.412 365 11465.07 239.27 52369.89 88888.00 2018-12-31 01:57:28.912 365 11465.05 239.23 52369.88 88888.00 2018-12-31 01:57:29.412 365 11465.10 239.25 52369.87 88888.00 2018-12-31 01:57:29.912 365 11465.12 239.27 52369.87 88888.00 2018-12-31 01:57:30.412 365 11465.11 239.25 52369.85 88888.00 2018-12-31 01:57:30.912 365 11465.11 239.25 52369.87 88888.00 2018-12-31 01:57:31.412 365 11465.06 239.22 52369.87 88888.00 2018-12-31 01:57:31.912 365 11465.11 239.19 52369.89 88888.00 2018-12-31 01:57:32.412 365 11465.11 239.20 52369.90 88888.00 2018-12-31 01:57:32.912 365 11465.07 239.18 52369.88 88888.00 2018-12-31 01:57:33.412 365 11465.05 239.18 52369.95 88888.00 2018-12-31 01:57:33.912 365 11465.03 239.18 52369.95 88888.00 2018-12-31 01:57:34.412 365 11465.10 239.18 52369.90 88888.00 2018-12-31 01:57:34.912 365 11465.15 239.13 52369.90 88888.00 2018-12-31 01:57:35.412 365 11465.13 239.12 52369.92 88888.00 2018-12-31 01:57:35.912 365 11465.12 239.09 52369.87 88888.00 2018-12-31 01:57:36.412 365 11465.11 239.06 52369.85 88888.00 2018-12-31 01:57:36.912 365 11465.15 239.06 52369.89 88888.00 2018-12-31 01:57:37.412 365 11465.15 239.03 52369.92 88888.00 2018-12-31 01:57:37.912 365 11465.16 239.01 52369.95 88888.00 2018-12-31 01:57:38.412 365 11465.08 239.01 52369.93 88888.00 2018-12-31 01:57:38.912 365 11465.08 238.98 52369.90 88888.00 2018-12-31 01:57:39.412 365 11465.11 238.91 52369.90 88888.00 2018-12-31 01:57:39.912 365 11465.08 238.91 52369.93 88888.00 2018-12-31 01:57:40.412 365 11465.12 238.90 52369.97 88888.00 2018-12-31 01:57:40.912 365 11465.19 238.87 52370.01 88888.00 2018-12-31 01:57:41.412 365 11465.20 238.82 52369.97 88888.00 2018-12-31 01:57:42.412 365 11465.17 238.78 52369.95 88888.00 2018-12-31 01:57:42.912 365 11465.19 238.72 52369.96 88888.00 2018-12-31 01:57:43.412 365 11465.20 238.73 52369.95 88888.00 2018-12-31 01:57:43.912 365 11465.17 238.68 52369.97 88888.00 2018-12-31 01:57:44.412 365 11465.12 238.63 52369.98 88888.00 2018-12-31 01:57:44.912 365 11465.15 238.62 52369.98 88888.00 2018-12-31 01:57:45.412 365 11465.17 238.60 52369.97 88888.00 2018-12-31 01:57:45.912 365 11465.22 238.61 52369.97 88888.00 2018-12-31 01:57:46.412 365 11465.20 238.65 52369.93 88888.00 2018-12-31 01:57:46.912 365 11465.20 238.58 52369.86 88888.00 2018-12-31 01:57:47.412 365 11465.27 238.57 52369.85 88888.00 2018-12-31 01:57:47.912 365 11465.25 238.49 52369.88 88888.00 2018-12-31 01:57:48.412 365 11465.25 238.45 52369.89 88888.00 2018-12-31 01:57:48.912 365 11465.23 238.42 52369.88 88888.00 2018-12-31 01:57:49.412 365 11465.27 238.38 52369.94 88888.00 2018-12-31 01:57:49.912 365 11465.28 238.34 52369.94 88888.00 2018-12-31 01:57:50.412 365 11465.19 238.34 52369.92 88888.00 2018-12-31 01:57:50.912 365 11465.23 238.34 52369.92 88888.00 2018-12-31 01:57:51.412 365 11465.29 238.33 52369.87 88888.00 2018-12-31 01:57:52.413 365 11465.24 238.28 52369.85 88888.00 2018-12-31 01:57:52.913 365 11465.27 238.28 52369.93 88888.00 2018-12-31 01:57:53.413 365 11465.34 238.29 52369.94 88888.00 2018-12-31 01:57:53.913 365 11465.37 238.23 52369.89 88888.00 2018-12-31 01:57:54.414 365 11465.28 238.20 52369.89 88888.00 2018-12-31 01:57:54.914 365 11465.29 238.14 52369.88 88888.00 2018-12-31 01:57:55.414 365 11465.33 238.12 52369.90 88888.00 2018-12-31 01:57:55.914 365 11465.32 238.09 52369.94 88888.00 2018-12-31 01:57:56.414 365 11465.30 238.08 52369.96 88888.00 2018-12-31 01:57:56.914 365 11465.32 238.01 52369.94 88888.00 2018-12-31 01:57:57.414 365 11465.31 237.95 52369.89 88888.00 2018-12-31 01:57:57.914 365 11465.31 237.93 52369.93 88888.00 2018-12-31 01:57:58.414 365 11465.33 237.93 52369.93 88888.00 2018-12-31 01:57:58.914 365 11465.32 237.94 52369.95 88888.00 2018-12-31 01:57:59.413 365 11465.34 237.87 52369.96 88888.00 2018-12-31 01:57:59.913 365 11465.36 237.83 52369.96 88888.00 2018-12-31 01:58:00.413 365 11465.33 237.82 52369.94 88888.00 2018-12-31 01:58:00.913 365 11465.31 237.84 52369.94 88888.00 2018-12-31 01:58:01.413 365 11465.32 237.77 52369.90 88888.00 2018-12-31 01:58:02.413 365 11465.40 237.75 52369.96 88888.00 2018-12-31 01:58:02.913 365 11465.38 237.67 52369.93 88888.00 2018-12-31 01:58:03.413 365 11465.42 237.61 52369.90 88888.00 2018-12-31 01:58:03.913 365 11465.43 237.60 52369.90 88888.00 2018-12-31 01:58:04.413 365 11465.42 237.58 52369.94 88888.00 2018-12-31 01:58:04.913 365 11465.49 237.51 52369.94 88888.00 2018-12-31 01:58:05.413 365 11465.50 237.46 52369.94 88888.00 2018-12-31 01:58:05.913 365 11465.46 237.44 52369.94 88888.00 2018-12-31 01:58:06.413 365 11465.46 237.39 52369.94 88888.00 2018-12-31 01:58:06.913 365 11465.45 237.37 52369.95 88888.00 2018-12-31 01:58:07.413 365 11465.41 237.37 52369.96 88888.00 2018-12-31 01:58:07.913 365 11465.40 237.32 52369.99 88888.00 2018-12-31 01:58:08.413 365 11465.40 237.26 52370.03 88888.00 2018-12-31 01:58:08.913 365 11465.36 237.19 52370.05 88888.00 2018-12-31 01:58:09.413 365 11465.38 237.25 52370.06 88888.00 2018-12-31 01:58:09.913 365 11465.41 237.22 52370.06 88888.00 2018-12-31 01:58:10.413 365 11465.39 237.21 52370.05 88888.00 2018-12-31 01:58:10.913 365 11465.41 237.15 52370.09 88888.00 2018-12-31 01:58:11.413 365 11465.46 237.10 52370.07 88888.00 2018-12-31 01:58:12.413 365 11465.47 237.04 52370.07 88888.00 2018-12-31 01:58:12.913 365 11465.47 237.03 52370.07 88888.00 2018-12-31 01:58:13.413 365 11465.47 236.98 52370.07 88888.00 2018-12-31 01:58:13.913 365 11465.47 236.93 52370.07 88888.00 2018-12-31 01:58:14.413 365 11465.47 236.89 52370.07 88888.00 2018-12-31 01:58:14.913 365 11465.41 236.86 52370.09 88888.00 2018-12-31 01:58:15.413 365 11465.38 236.84 52370.10 88888.00 2018-12-31 01:58:15.913 365 11465.42 236.83 52370.11 88888.00 2018-12-31 01:58:16.413 365 11465.39 236.78 52370.07 88888.00 2018-12-31 01:58:16.913 365 11465.39 236.77 52370.06 88888.00 2018-12-31 01:58:17.413 365 11465.41 236.74 52370.07 88888.00 2018-12-31 01:58:17.913 365 11465.47 236.74 52370.09 88888.00 2018-12-31 01:58:18.413 365 11465.46 236.70 52370.12 88888.00 2018-12-31 01:58:18.913 365 11465.38 236.69 52370.16 88888.00 2018-12-31 01:58:19.413 365 11465.37 236.66 52370.19 88888.00 2018-12-31 01:58:19.913 365 11465.41 236.63 52370.16 88888.00 2018-12-31 01:58:20.413 365 11465.41 236.60 52370.11 88888.00 2018-12-31 01:58:20.913 365 11465.42 236.60 52370.12 88888.00 2018-12-31 01:58:21.413 365 11465.40 236.57 52370.11 88888.00 2018-12-31 01:58:21.913 365 11465.34 236.50 52370.12 88888.00 2018-12-31 01:58:22.413 365 11465.38 236.42 52370.09 88888.00 2018-12-31 01:58:22.913 365 11465.47 236.40 52370.09 88888.00 2018-12-31 01:58:23.413 365 11465.42 236.34 52370.07 88888.00 2018-12-31 01:58:23.913 365 11465.40 236.31 52370.09 88888.00 2018-12-31 01:58:24.413 365 11465.36 236.26 52370.09 88888.00 2018-12-31 01:58:24.913 365 11465.28 236.28 52370.09 88888.00 2018-12-31 01:58:25.413 365 11465.30 236.24 52370.07 88888.00 2018-12-31 01:58:25.913 365 11465.32 236.21 52370.09 88888.00 2018-12-31 01:58:26.413 365 11465.33 236.15 52370.09 88888.00 2018-12-31 01:58:26.913 365 11465.37 236.10 52370.09 88888.00 2018-12-31 01:58:27.413 365 11465.40 236.11 52370.10 88888.00 2018-12-31 01:58:27.913 365 11465.39 236.07 52370.07 88888.00 2018-12-31 01:58:28.413 365 11465.33 235.97 52370.10 88888.00 2018-12-31 01:58:28.913 365 11465.32 235.98 52370.10 88888.00 2018-12-31 01:58:29.413 365 11465.36 235.97 52370.06 88888.00 2018-12-31 01:58:29.913 365 11465.31 235.91 52369.99 88888.00 2018-12-31 01:58:30.413 365 11465.34 235.83 52370.04 88888.00 2018-12-31 01:58:30.913 365 11465.37 235.83 52370.03 88888.00 2018-12-31 01:58:31.413 365 11465.32 235.83 52370.04 88888.00 2018-12-31 01:58:31.913 365 11465.32 235.78 52370.02 88888.00 2018-12-31 01:58:32.413 365 11465.33 235.74 52370.02 88888.00 2018-12-31 01:58:32.913 365 11465.36 235.68 52369.99 88888.00 2018-12-31 01:58:33.413 365 11465.30 235.64 52369.98 88888.00 2018-12-31 01:58:33.913 365 11465.27 235.68 52369.98 88888.00 2018-12-31 01:58:34.413 365 11465.27 235.68 52370.01 88888.00 2018-12-31 01:58:34.913 365 11465.27 235.67 52370.06 88888.00 2018-12-31 01:58:35.413 365 11465.27 235.62 52370.04 88888.00 2018-12-31 01:58:35.913 365 11465.16 235.52 52370.05 88888.00 2018-12-31 01:58:36.413 365 11465.19 235.50 52370.06 88888.00 2018-12-31 01:58:36.913 365 11465.23 235.53 52370.06 88888.00 2018-12-31 01:58:37.413 365 11465.20 235.50 52370.05 88888.00 2018-12-31 01:58:37.913 365 11465.20 235.41 52370.06 88888.00 2018-12-31 01:58:38.413 365 11465.23 235.41 52370.05 88888.00 2018-12-31 01:58:38.913 365 11465.21 235.37 52370.01 88888.00 2018-12-31 01:58:39.413 365 11465.20 235.35 52370.02 88888.00 2018-12-31 01:58:39.913 365 11465.20 235.39 52370.05 88888.00 2018-12-31 01:58:40.413 365 11465.15 235.29 52370.06 88888.00 2018-12-31 01:58:40.913 365 11465.13 235.27 52370.06 88888.00 2018-12-31 01:58:41.413 365 11465.14 235.24 52370.07 88888.00 2018-12-31 01:58:41.913 365 11465.13 235.21 52370.04 88888.00 2018-12-31 01:58:42.413 365 11465.13 235.14 52370.03 88888.00 2018-12-31 01:58:42.913 365 11465.11 235.09 52370.03 88888.00 2018-12-31 01:58:43.913 365 11465.10 235.05 52370.07 88888.00 2018-12-31 01:58:44.413 365 11465.07 235.10 52370.10 88888.00 2018-12-31 01:58:44.913 365 11465.08 235.09 52370.07 88888.00 2018-12-31 01:58:45.413 365 11465.06 235.05 52370.05 88888.00 2018-12-31 01:58:45.913 365 11465.05 235.04 52370.04 88888.00 2018-12-31 01:58:46.413 365 11465.04 234.99 52370.03 88888.00 2018-12-31 01:58:46.913 365 11465.04 234.93 52370.03 88888.00 2018-12-31 01:58:47.413 365 11465.05 234.90 52370.06 88888.00 2018-12-31 01:58:47.913 365 11465.05 234.87 52370.05 88888.00 2018-12-31 01:58:48.413 365 11465.03 234.84 52370.02 88888.00 2018-12-31 01:58:48.913 365 11464.99 234.82 52369.99 88888.00 2018-12-31 01:58:49.413 365 11465.02 234.77 52370.01 88888.00 2018-12-31 01:58:49.913 365 11465.04 234.74 52370.01 88888.00 2018-12-31 01:58:50.413 365 11465.03 234.70 52370.01 88888.00 2018-12-31 01:58:50.913 365 11465.05 234.64 52369.98 88888.00 2018-12-31 01:58:51.413 365 11465.02 234.61 52369.99 88888.00 2018-12-31 01:58:51.913 365 11464.99 234.57 52369.97 88888.00 2018-12-31 01:58:52.413 365 11464.99 234.56 52369.99 88888.00 2018-12-31 01:58:52.913 365 11465.02 234.54 52369.98 88888.00 2018-12-31 01:58:53.413 365 11464.98 234.53 52369.97 88888.00 2018-12-31 01:58:53.913 365 11464.97 234.50 52369.96 88888.00 2018-12-31 01:58:54.413 365 11464.95 234.46 52369.98 88888.00 2018-12-31 01:58:54.913 365 11465.03 234.43 52369.97 88888.00 2018-12-31 01:58:55.413 365 11465.07 234.40 52369.95 88888.00 2018-12-31 01:58:55.913 365 11465.05 234.27 52369.92 88888.00 2018-12-31 01:58:56.413 365 11465.06 234.22 52369.94 88888.00 2018-12-31 01:58:56.913 365 11465.10 234.26 52369.95 88888.00 2018-12-31 01:58:57.413 365 11465.10 234.27 52369.96 88888.00 2018-12-31 01:58:57.913 365 11465.04 234.22 52369.93 88888.00 2018-12-31 01:58:58.413 365 11465.03 234.16 52369.96 88888.00 2018-12-31 01:58:58.913 365 11465.11 234.12 52369.95 88888.00 2018-12-31 01:58:59.413 365 11465.13 234.11 52369.94 88888.00 2018-12-31 01:58:59.913 365 11465.11 234.08 52369.93 88888.00 2018-12-31 01:59:00.413 365 11465.11 234.07 52369.90 88888.00 2018-12-31 01:59:00.913 365 11465.11 234.06 52369.88 88888.00 2018-12-31 01:59:01.413 365 11465.12 234.00 52369.87 88888.00 2018-12-31 01:59:01.913 365 11465.07 233.97 52369.86 88888.00 2018-12-31 01:59:02.413 365 11465.12 233.92 52369.85 88888.00 2018-12-31 01:59:02.913 365 11465.13 233.92 52369.84 88888.00 2018-12-31 01:59:03.413 365 11465.12 233.88 52369.81 88888.00 2018-12-31 01:59:03.913 365 11465.10 233.86 52369.81 88888.00 2018-12-31 01:59:04.413 365 11465.11 233.87 52369.84 88888.00 2018-12-31 01:59:04.913 365 11465.08 233.84 52369.85 88888.00 2018-12-31 01:59:05.413 365 11465.12 233.80 52369.83 88888.00 2018-12-31 01:59:05.913 365 11465.11 233.78 52369.84 88888.00 2018-12-31 01:59:06.413 365 11465.07 233.79 52369.81 88888.00 2018-12-31 01:59:06.913 365 11465.07 233.73 52369.80 88888.00 2018-12-31 01:59:07.413 365 11465.11 233.66 52369.79 88888.00 2018-12-31 01:59:07.913 365 11465.13 233.66 52369.86 88888.00 2018-12-31 01:59:08.413 365 11465.15 233.63 52369.89 88888.00 2018-12-31 01:59:08.913 365 11465.14 233.58 52369.87 88888.00 2018-12-31 01:59:09.413 365 11465.13 233.63 52369.88 88888.00 2018-12-31 01:59:09.913 365 11465.11 233.65 52369.90 88888.00 2018-12-31 01:59:10.413 365 11465.11 233.66 52369.94 88888.00 2018-12-31 01:59:10.913 365 11465.11 233.58 52369.93 88888.00 2018-12-31 01:59:11.913 365 11465.10 233.48 52369.89 88888.00 2018-12-31 01:59:12.413 365 11465.14 233.49 52369.88 88888.00 2018-12-31 01:59:12.913 365 11465.16 233.45 52369.89 88888.00 2018-12-31 01:59:13.413 365 11465.19 233.45 52369.88 88888.00 2018-12-31 01:59:13.913 365 11465.17 233.47 52369.88 88888.00 2018-12-31 01:59:14.413 365 11465.12 233.48 52369.89 88888.00 2018-12-31 01:59:14.913 365 11465.11 233.40 52369.93 88888.00 2018-12-31 01:59:15.413 365 11465.15 233.41 52369.94 88888.00 2018-12-31 01:59:15.913 365 11465.19 233.38 52369.88 88888.00 2018-12-31 01:59:16.413 365 11465.25 233.30 52369.87 88888.00 2018-12-31 01:59:16.913 365 11465.27 233.28 52369.88 88888.00 2018-12-31 01:59:17.413 365 11465.24 233.30 52369.89 88888.00 2018-12-31 01:59:17.913 365 11465.23 233.30 52369.89 88888.00 2018-12-31 01:59:18.413 365 11465.23 233.30 52369.87 88888.00 2018-12-31 01:59:18.913 365 11465.24 233.29 52369.87 88888.00 2018-12-31 01:59:19.413 365 11465.24 233.28 52369.88 88888.00 2018-12-31 01:59:19.913 365 11465.24 233.21 52369.87 88888.00 2018-12-31 01:59:20.413 365 11465.21 233.20 52369.93 88888.00 2018-12-31 01:59:20.913 365 11465.23 233.21 52369.94 88888.00 2018-12-31 01:59:21.413 365 11465.27 233.20 52369.94 88888.00 2018-12-31 01:59:21.914 365 11465.24 233.14 52369.97 88888.00 2018-12-31 01:59:22.414 365 11465.25 233.08 52369.98 88888.00 2018-12-31 01:59:22.914 365 11465.29 233.08 52369.97 88888.00 2018-12-31 01:59:23.414 365 11465.30 233.05 52369.94 88888.00 2018-12-31 01:59:23.914 365 11465.31 233.02 52369.95 88888.00 2018-12-31 01:59:24.414 365 11465.32 233.01 52369.96 88888.00 2018-12-31 01:59:24.914 365 11465.30 233.03 52369.93 88888.00 2018-12-31 01:59:25.414 365 11465.25 232.99 52369.88 88888.00 2018-12-31 01:59:25.914 365 11465.25 232.98 52369.90 88888.00 2018-12-31 01:59:26.414 365 11465.25 232.97 52369.89 88888.00 2018-12-31 01:59:26.913 365 11465.25 232.92 52369.94 88888.00 2018-12-31 01:59:27.413 365 11465.23 232.92 52369.96 88888.00 2018-12-31 01:59:27.913 365 11465.24 232.92 52369.96 88888.00 2018-12-31 01:59:28.413 365 11465.24 232.89 52369.94 88888.00 2018-12-31 01:59:28.913 365 11465.25 232.82 52369.89 88888.00 2018-12-31 01:59:29.413 365 11465.22 232.79 52369.90 88888.00 2018-12-31 01:59:29.913 365 11465.25 232.85 52369.90 88888.00 2018-12-31 01:59:30.413 365 11465.32 232.85 52369.92 88888.00 2018-12-31 01:59:30.913 365 11465.29 232.79 52369.93 88888.00 2018-12-31 01:59:31.413 365 11465.22 232.76 52369.93 88888.00 2018-12-31 01:59:31.913 365 11465.23 232.74 52369.97 88888.00 2018-12-31 01:59:32.413 365 11465.27 232.76 52369.97 88888.00 2018-12-31 01:59:32.913 365 11465.24 232.76 52369.96 88888.00 2018-12-31 01:59:33.413 365 11465.24 232.76 52369.93 88888.00 2018-12-31 01:59:33.913 365 11465.25 232.70 52369.96 88888.00 2018-12-31 01:59:34.413 365 11465.28 232.66 52369.98 88888.00 2018-12-31 01:59:34.913 365 11465.25 232.62 52369.98 88888.00 2018-12-31 01:59:35.413 365 11465.24 232.62 52369.97 88888.00 2018-12-31 01:59:35.913 365 11465.28 232.60 52370.02 88888.00 2018-12-31 01:59:36.413 365 11465.28 232.59 52370.02 88888.00 2018-12-31 01:59:36.913 365 11465.27 232.54 52369.97 88888.00 2018-12-31 01:59:37.413 365 11465.29 232.51 52369.96 88888.00 2018-12-31 01:59:37.913 365 11465.28 232.51 52369.98 88888.00 2018-12-31 01:59:38.413 365 11465.24 232.50 52369.97 88888.00 2018-12-31 01:59:38.913 365 11465.24 232.43 52369.97 88888.00 2018-12-31 01:59:39.413 365 11465.27 232.40 52369.96 88888.00 2018-12-31 01:59:39.913 365 11465.23 232.44 52369.96 88888.00 2018-12-31 01:59:40.413 365 11465.21 232.41 52369.98 88888.00 2018-12-31 01:59:40.913 365 11465.20 232.38 52370.01 88888.00 2018-12-31 01:59:41.413 365 11465.23 232.39 52370.01 88888.00 2018-12-31 01:59:41.913 365 11465.25 232.38 52370.04 88888.00 2018-12-31 01:59:42.413 365 11465.22 232.35 52370.05 88888.00 2018-12-31 01:59:42.913 365 11465.24 232.37 52370.11 88888.00 2018-12-31 01:59:43.413 365 11465.28 232.32 52370.12 88888.00 2018-12-31 01:59:43.913 365 11465.31 232.31 52370.05 88888.00 2018-12-31 01:59:44.413 365 11465.33 232.25 52370.03 88888.00 2018-12-31 01:59:45.414 365 11465.32 232.23 52369.98 88888.00 2018-12-31 01:59:45.914 365 11465.24 232.19 52369.97 88888.00 2018-12-31 01:59:46.414 365 11465.24 232.14 52369.99 88888.00 2018-12-31 01:59:46.914 365 11465.29 232.17 52369.99 88888.00 2018-12-31 01:59:47.414 365 11465.32 232.13 52370.03 88888.00 2018-12-31 01:59:47.914 365 11465.32 232.11 52369.99 88888.00 2018-12-31 01:59:48.414 365 11465.32 232.09 52370.01 88888.00 2018-12-31 01:59:48.914 365 11465.32 232.05 52370.01 88888.00 2018-12-31 01:59:49.414 365 11465.36 232.04 52370.03 88888.00 2018-12-31 01:59:49.914 365 11465.38 232.02 52370.06 88888.00 2018-12-31 01:59:50.413 365 11465.33 231.99 52370.09 88888.00 2018-12-31 01:59:50.913 365 11465.37 232.01 52370.07 88888.00 2018-12-31 01:59:51.413 365 11465.34 231.96 52370.11 88888.00 2018-12-31 01:59:51.913 365 11465.36 231.96 52370.14 88888.00 2018-12-31 01:59:52.413 365 11465.36 231.93 52370.12 88888.00 2018-12-31 01:59:52.913 365 11465.33 231.86 52370.07 88888.00 2018-12-31 01:59:53.413 365 11465.30 231.86 52370.05 88888.00 2018-12-31 01:59:53.913 365 11465.28 231.83 52370.12 88888.00 2018-12-31 01:59:54.413 365 11465.32 231.77 52370.09 88888.00 2018-12-31 01:59:54.913 365 11465.33 231.73 52370.07 88888.00 2018-12-31 01:59:55.413 365 11465.37 231.70 52370.05 88888.00 2018-12-31 01:59:55.913 365 11465.34 231.70 52370.06 88888.00 2018-12-31 01:59:56.413 365 11465.31 231.71 52370.11 88888.00 2018-12-31 01:59:56.913 365 11465.32 231.73 52370.10 88888.00 2018-12-31 01:59:57.413 365 11465.32 231.67 52370.10 88888.00 2018-12-31 01:59:57.913 365 11465.36 231.59 52370.06 88888.00 2018-12-31 01:59:58.413 365 11465.37 231.53 52370.03 88888.00 2018-12-31 01:59:58.913 365 11465.37 231.57 52370.05 88888.00 2018-12-31 01:59:59.413 365 11465.34 231.55 52370.06 88888.00 2018-12-31 01:59:59.913 365 11465.34 231.51 52370.06 88888.00 2018-12-31 02:00:00.413 365 11465.32 231.54 52370.06 88888.00 2018-12-31 02:00:00.913 365 11465.31 231.53 52370.05 88888.00 2018-12-31 02:00:01.413 365 11465.30 231.43 52370.04 88888.00 2018-12-31 02:00:01.913 365 11465.29 231.42 52370.09 88888.00 2018-12-31 02:00:02.413 365 11465.30 231.40 52370.10 88888.00 2018-12-31 02:00:02.913 365 11465.29 231.37 52370.07 88888.00 2018-12-31 02:00:03.413 365 11465.33 231.33 52370.04 88888.00 2018-12-31 02:00:03.913 365 11465.34 231.28 52370.06 88888.00 2018-12-31 02:00:04.413 365 11465.33 231.24 52370.09 88888.00 2018-12-31 02:00:04.913 365 11465.33 231.26 52370.10 88888.00 2018-12-31 02:00:05.413 365 11465.30 231.22 52370.14 88888.00 2018-12-31 02:00:05.913 365 11465.31 231.21 52370.15 88888.00 2018-12-31 02:00:06.413 365 11465.31 231.24 52370.14 88888.00 2018-12-31 02:00:06.913 365 11465.31 231.20 52370.15 88888.00 2018-12-31 02:00:07.413 365 11465.28 231.17 52370.14 88888.00 2018-12-31 02:00:07.913 365 11465.28 231.15 52370.14 88888.00 2018-12-31 02:00:08.413 365 11465.28 231.11 52370.12 88888.00 2018-12-31 02:00:08.913 365 11465.29 231.06 52370.09 88888.00 2018-12-31 02:00:09.413 365 11465.29 231.03 52370.05 88888.00 2018-12-31 02:00:09.913 365 11465.31 231.04 52370.05 88888.00 2018-12-31 02:00:10.413 365 11465.32 230.98 52370.10 88888.00 2018-12-31 02:00:10.913 365 11465.32 230.91 52370.10 88888.00 2018-12-31 02:00:11.413 365 11465.25 230.91 52370.12 88888.00 2018-12-31 02:00:11.913 365 11465.23 230.86 52370.11 88888.00 2018-12-31 02:00:12.413 365 11465.24 230.85 52370.10 88888.00 2018-12-31 02:00:12.913 365 11465.25 230.83 52370.13 88888.00 2018-12-31 02:00:13.413 365 11465.28 230.78 52370.13 88888.00 2018-12-31 02:00:13.913 365 11465.24 230.77 52370.11 88888.00 2018-12-31 02:00:14.413 365 11465.24 230.78 52370.13 88888.00 2018-12-31 02:00:14.913 365 11465.25 230.74 52370.14 88888.00 2018-12-31 02:00:15.413 365 11465.28 230.69 52370.18 88888.00 2018-12-31 02:00:15.913 365 11465.24 230.60 52370.14 88888.00 2018-12-31 02:00:16.413 365 11465.25 230.59 52370.14 88888.00 2018-12-31 02:00:16.913 365 11465.28 230.62 52370.16 88888.00 2018-12-31 02:00:17.413 365 11465.21 230.64 52370.14 88888.00 2018-12-31 02:00:17.913 365 11465.16 230.55 52370.14 88888.00 2018-12-31 02:00:18.413 365 11465.20 230.57 52370.19 88888.00 2018-12-31 02:00:18.913 365 11465.20 230.54 52370.19 88888.00 2018-12-31 02:00:19.413 365 11465.21 230.55 52370.15 88888.00 2018-12-31 02:00:19.913 365 11465.22 230.50 52370.13 88888.00 2018-12-31 02:00:20.413 365 11465.19 230.46 52370.14 88888.00 2018-12-31 02:00:20.913 365 11465.17 230.45 52370.14 88888.00 2018-12-31 02:00:21.413 365 11465.15 230.43 52370.15 88888.00 2018-12-31 02:00:21.913 365 11465.16 230.36 52370.14 88888.00 2018-12-31 02:00:22.413 365 11465.20 230.31 52370.14 88888.00 2018-12-31 02:00:22.913 365 11465.20 230.31 52370.21 88888.00 2018-12-31 02:00:23.413 365 11465.20 230.33 52370.25 88888.00 2018-12-31 02:00:23.913 365 11465.16 230.29 52370.23 88888.00 2018-12-31 02:00:24.413 365 11465.19 230.29 52370.21 88888.00 2018-12-31 02:00:24.913 365 11465.20 230.26 52370.18 88888.00 2018-12-31 02:00:25.413 365 11465.16 230.21 52370.20 88888.00 2018-12-31 02:00:25.913 365 11465.15 230.12 52370.22 88888.00 2018-12-31 02:00:26.413 365 11465.13 230.11 52370.24 88888.00 2018-12-31 02:00:26.913 365 11465.14 230.09 52370.24 88888.00 2018-12-31 02:00:27.413 365 11465.13 230.05 52370.24 88888.00 2018-12-31 02:00:27.913 365 11465.13 230.06 52370.27 88888.00 2018-12-31 02:00:28.413 365 11465.12 230.00 52370.23 88888.00 2018-12-31 02:00:28.913 365 11465.13 229.97 52370.25 88888.00 2018-12-31 02:00:29.413 365 11465.12 229.99 52370.25 88888.00 2018-12-31 02:00:29.913 365 11465.12 229.99 52370.24 88888.00 2018-12-31 02:00:30.413 365 11465.13 229.98 52370.27 88888.00 2018-12-31 02:00:30.913 365 11465.14 229.89 52370.25 88888.00 2018-12-31 02:00:31.413 365 11465.13 229.86 52370.23 88888.00 2018-12-31 02:00:31.913 365 11465.12 229.85 52370.22 88888.00 2018-12-31 02:00:32.413 365 11465.08 229.80 52370.23 88888.00 2018-12-31 02:00:32.913 365 11465.11 229.79 52370.27 88888.00 2018-12-31 02:00:33.413 365 11465.11 229.81 52370.27 88888.00 2018-12-31 02:00:33.913 365 11465.11 229.81 52370.29 88888.00 2018-12-31 02:00:34.404 365 11465.13 229.72 52370.28 88888.00 2018-12-31 02:00:34.904 365 11465.14 229.67 52370.24 88888.00 2018-12-31 02:00:35.404 365 11465.11 229.69 52370.29 88888.00 2018-12-31 02:00:35.904 365 11465.10 229.66 52370.30 88888.00 2018-12-31 02:00:36.404 365 11465.07 229.65 52370.29 88888.00 2018-12-31 02:00:36.904 365 11465.06 229.57 52370.27 88888.00 2018-12-31 02:00:37.404 365 11465.11 229.52 52370.22 88888.00 2018-12-31 02:00:37.904 365 11465.12 229.48 52370.23 88888.00 2018-12-31 02:00:38.404 365 11465.10 229.42 52370.21 88888.00 2018-12-31 02:00:38.904 365 11465.12 229.41 52370.21 88888.00 2018-12-31 02:00:39.404 365 11465.11 229.40 52370.23 88888.00 2018-12-31 02:00:39.904 365 11465.11 229.39 52370.24 88888.00 2018-12-31 02:00:40.404 365 11465.14 229.32 52370.27 88888.00 2018-12-31 02:00:40.904 365 11465.12 229.32 52370.29 88888.00 2018-12-31 02:00:41.404 365 11465.13 229.31 52370.31 88888.00 2018-12-31 02:00:41.904 365 11465.14 229.27 52370.31 88888.00 2018-12-31 02:00:42.404 365 11465.12 229.24 52370.32 88888.00 2018-12-31 02:00:42.904 365 11465.12 229.20 52370.32 88888.00 2018-12-31 02:00:43.404 365 11465.10 229.22 52370.30 88888.00 2018-12-31 02:00:43.904 365 11465.10 229.24 52370.29 88888.00 2018-12-31 02:00:44.405 365 11465.12 229.13 52370.29 88888.00 2018-12-31 02:00:44.905 365 11465.15 229.11 52370.27 88888.00 2018-12-31 02:00:45.405 365 11465.17 229.10 52370.32 88888.00 2018-12-31 02:00:45.905 365 11465.19 229.09 52370.32 88888.00 2018-12-31 02:00:47.404 365 11465.19 229.00 52370.28 88888.00 2018-12-31 02:00:47.904 365 11465.20 228.92 52370.28 88888.00 2018-12-31 02:00:48.404 365 11465.20 228.90 52370.29 88888.00 2018-12-31 02:00:48.904 365 11465.20 228.92 52370.29 88888.00 2018-12-31 02:00:49.404 365 11465.20 228.91 52370.29 88888.00 2018-12-31 02:00:49.904 365 11465.20 228.85 52370.32 88888.00 2018-12-31 02:00:50.404 365 11465.16 228.81 52370.31 88888.00 2018-12-31 02:00:50.904 365 11465.17 228.75 52370.27 88888.00 2018-12-31 02:00:51.404 365 11465.21 228.74 52370.27 88888.00 2018-12-31 02:00:51.904 365 11465.23 228.76 52370.28 88888.00 2018-12-31 02:00:52.404 365 11465.23 228.75 52370.30 88888.00 2018-12-31 02:00:52.904 365 11465.29 228.74 52370.29 88888.00 2018-12-31 02:00:53.404 365 11465.31 228.71 52370.27 88888.00 2018-12-31 02:00:53.904 365 11465.29 228.65 52370.24 88888.00 2018-12-31 02:00:54.404 365 11465.29 228.63 52370.25 88888.00 2018-12-31 02:00:54.904 365 11465.31 228.60 52370.25 88888.00 2018-12-31 02:00:55.404 365 11465.31 228.57 52370.24 88888.00 2018-12-31 02:00:55.904 365 11465.29 228.56 52370.24 88888.00 2018-12-31 02:00:56.904 365 11465.29 228.55 52370.32 88888.00 2018-12-31 02:00:57.404 365 11465.32 228.53 52370.33 88888.00 2018-12-31 02:00:57.904 365 11465.31 228.51 52370.31 88888.00 2018-12-31 02:00:58.404 365 11465.34 228.51 52370.31 88888.00 2018-12-31 02:00:58.904 365 11465.34 228.50 52370.32 88888.00 2018-12-31 02:00:59.404 365 11465.38 228.43 52370.34 88888.00 2018-12-31 02:00:59.904 365 11465.36 228.37 52370.33 88888.00 2018-12-31 02:01:00.404 365 11465.29 228.37 52370.29 88888.00 2018-12-31 02:01:00.904 365 11465.25 228.34 52370.30 88888.00 2018-12-31 02:01:01.404 365 11465.23 228.28 52370.30 88888.00 2018-12-31 02:01:01.904 365 11465.24 228.28 52370.32 88888.00 2018-12-31 02:01:02.404 365 11465.30 228.28 52370.30 88888.00 2018-12-31 02:01:02.904 365 11465.39 228.25 52370.27 88888.00 2018-12-31 02:01:03.404 365 11465.45 228.18 52370.23 88888.00 2018-12-31 02:01:03.904 365 11465.46 228.13 52370.29 88888.00 2018-12-31 02:01:04.404 365 11465.49 228.16 52370.28 88888.00 2018-12-31 02:01:04.904 365 11465.48 228.16 52370.27 88888.00 2018-12-31 02:01:05.404 365 11465.42 228.11 52370.27 88888.00 2018-12-31 02:01:05.904 365 11465.39 228.11 52370.25 88888.00 2018-12-31 02:01:06.404 365 11465.40 228.14 52370.24 88888.00 2018-12-31 02:01:06.904 365 11465.42 228.07 52370.24 88888.00 2018-12-31 02:01:07.404 365 11465.39 228.06 52370.27 88888.00 2018-12-31 02:01:07.904 365 11465.40 228.08 52370.30 88888.00 2018-12-31 02:01:08.404 365 11465.43 228.08 52370.28 88888.00 2018-12-31 02:01:08.904 365 11465.48 227.98 52370.21 88888.00 2018-12-31 02:01:09.404 365 11465.47 227.92 52370.21 88888.00 2018-12-31 02:01:09.904 365 11465.42 227.93 52370.24 88888.00 2018-12-31 02:01:10.404 365 11465.46 227.86 52370.23 88888.00 2018-12-31 02:01:10.904 365 11465.50 227.84 52370.21 88888.00 2018-12-31 02:01:11.404 365 11465.49 227.83 52370.22 88888.00 2018-12-31 02:01:11.904 365 11465.52 227.79 52370.24 88888.00 2018-12-31 02:01:12.404 365 11465.48 227.79 52370.25 88888.00 2018-12-31 02:01:12.904 365 11465.48 227.82 52370.24 88888.00 2018-12-31 02:01:13.404 365 11465.54 227.77 52370.27 88888.00 2018-12-31 02:01:13.904 365 11465.51 227.75 52370.28 88888.00 2018-12-31 02:01:14.904 365 11465.50 227.67 52370.28 88888.00 2018-12-31 02:01:15.404 365 11465.51 227.64 52370.27 88888.00 2018-12-31 02:01:15.904 365 11465.47 227.59 52370.33 88888.00 2018-12-31 02:01:16.404 365 11465.51 227.57 52370.37 88888.00 2018-12-31 02:01:16.904 365 11465.50 227.57 52370.36 88888.00 2018-12-31 02:01:17.404 365 11465.54 227.57 52370.30 88888.00 2018-12-31 02:01:17.904 365 11465.54 227.52 52370.27 88888.00 2018-12-31 02:01:18.404 365 11465.51 227.50 52370.25 88888.00 2018-12-31 02:01:18.904 365 11465.52 227.54 52370.31 88888.00 2018-12-31 02:01:19.404 365 11465.49 227.53 52370.34 88888.00 2018-12-31 02:01:19.904 365 11465.52 227.52 52370.33 88888.00 2018-12-31 02:01:20.404 365 11465.55 227.48 52370.32 88888.00 2018-12-31 02:01:20.904 365 11465.52 227.45 52370.32 88888.00 2018-12-31 02:01:21.404 365 11465.54 227.40 52370.36 88888.00 2018-12-31 02:01:21.904 365 11465.58 227.36 52370.33 88888.00 2018-12-31 02:01:22.404 365 11465.60 227.35 52370.34 88888.00 2018-12-31 02:01:22.904 365 11465.64 227.41 52370.33 88888.00 2018-12-31 02:01:23.404 365 11465.66 227.38 52370.36 88888.00 2018-12-31 02:01:23.904 365 11465.65 227.35 52370.36 88888.00 2018-12-31 02:01:24.905 365 11465.67 227.25 52370.31 88888.00 2018-12-31 02:01:25.405 365 11465.67 227.21 52370.32 88888.00 2018-12-31 02:01:25.905 365 11465.65 227.21 52370.33 88888.00 2018-12-31 02:01:26.405 365 11465.65 227.25 52370.33 88888.00 2018-12-31 02:01:26.905 365 11465.73 227.21 52370.33 88888.00 2018-12-31 02:01:27.405 365 11465.74 227.20 52370.30 88888.00 2018-12-31 02:01:27.905 365 11465.71 227.15 52370.34 88888.00 2018-12-31 02:01:28.405 365 11465.66 227.14 52370.37 88888.00 2018-12-31 02:01:28.905 365 11465.68 227.11 52370.38 88888.00 2018-12-31 02:01:29.405 365 11465.73 227.07 52370.38 88888.00 2018-12-31 02:01:29.904 365 11465.75 227.05 52370.39 88888.00 2018-12-31 02:01:30.404 365 11465.74 227.04 52370.39 88888.00 2018-12-31 02:01:30.904 365 11465.71 227.01 52370.42 88888.00 2018-12-31 02:01:31.404 365 11465.69 227.00 52370.43 88888.00 2018-12-31 02:01:31.904 365 11465.74 226.98 52370.42 88888.00 2018-12-31 02:01:32.404 365 11465.77 226.91 52370.42 88888.00 2018-12-31 02:01:32.904 365 11465.80 226.95 52370.43 88888.00 2018-12-31 02:01:33.404 365 11465.78 226.92 52370.42 88888.00 2018-12-31 02:01:33.904 365 11465.80 226.90 52370.39 88888.00 2018-12-31 02:01:34.404 365 11465.80 226.87 52370.42 88888.00 2018-12-31 02:01:34.904 365 11465.78 226.86 52370.45 88888.00 2018-12-31 02:01:35.404 365 11465.84 226.82 52370.45 88888.00 2018-12-31 02:01:35.904 365 11465.86 226.82 52370.43 88888.00 2018-12-31 02:01:36.404 365 11465.86 226.82 52370.41 88888.00 2018-12-31 02:01:36.904 365 11465.84 226.80 52370.41 88888.00 2018-12-31 02:01:37.404 365 11465.86 226.76 52370.40 88888.00 2018-12-31 02:01:37.904 365 11465.89 226.72 52370.42 88888.00 2018-12-31 02:01:38.404 365 11465.90 226.69 52370.47 88888.00 2018-12-31 02:01:38.904 365 11465.85 226.72 52370.46 88888.00 2018-12-31 02:01:39.404 365 11465.86 226.69 52370.46 88888.00 2018-12-31 02:01:39.904 365 11465.89 226.63 52370.46 88888.00 2018-12-31 02:01:40.404 365 11465.86 226.61 52370.45 88888.00 2018-12-31 02:01:40.904 365 11465.90 226.59 52370.47 88888.00 2018-12-31 02:01:41.404 365 11465.90 226.58 52370.48 88888.00 2018-12-31 02:01:41.904 365 11465.90 226.58 52370.50 88888.00 2018-12-31 02:01:42.404 365 11465.89 226.63 52370.49 88888.00 2018-12-31 02:01:42.904 365 11465.94 226.65 52370.50 88888.00 2018-12-31 02:01:43.404 365 11465.95 226.56 52370.55 88888.00 2018-12-31 02:01:43.904 365 11465.95 226.51 52370.56 88888.00 2018-12-31 02:01:44.404 365 11465.98 226.52 52370.55 88888.00 2018-12-31 02:01:44.904 365 11465.99 226.51 52370.54 88888.00 2018-12-31 02:01:45.404 365 11465.98 226.47 52370.53 88888.00 2018-12-31 02:01:45.904 365 11466.04 226.43 52370.51 88888.00 2018-12-31 02:01:46.404 365 11466.03 226.39 52370.51 88888.00 2018-12-31 02:01:46.904 365 11466.07 226.38 52370.55 88888.00 2018-12-31 02:01:47.404 365 11466.11 226.39 52370.50 88888.00 2018-12-31 02:01:47.904 365 11466.10 226.37 52370.53 88888.00 2018-12-31 02:01:48.404 365 11466.03 226.37 52370.54 88888.00 2018-12-31 02:01:48.904 365 11466.02 226.39 52370.53 88888.00 2018-12-31 02:01:49.404 365 11466.00 226.40 52370.59 88888.00 2018-12-31 02:01:49.904 365 11466.01 226.37 52370.57 88888.00 2018-12-31 02:01:50.404 365 11466.04 226.29 52370.55 88888.00 2018-12-31 02:01:50.904 365 11466.10 226.23 52370.54 88888.00 2018-12-31 02:01:51.404 365 11466.10 226.26 52370.56 88888.00 2018-12-31 02:01:51.904 365 11466.17 226.23 52370.56 88888.00 2018-12-31 02:01:52.404 365 11466.11 226.20 52370.55 88888.00 2018-12-31 02:01:52.904 365 11466.12 226.19 52370.54 88888.00 2018-12-31 02:01:53.404 365 11466.15 226.19 52370.53 88888.00 2018-12-31 02:01:53.904 365 11466.15 226.20 52370.53 88888.00 2018-12-31 02:01:54.404 365 11466.20 226.17 52370.53 88888.00 2018-12-31 02:01:54.904 365 11466.17 226.14 52370.56 88888.00 2018-12-31 02:01:55.404 365 11466.19 226.12 52370.57 88888.00 2018-12-31 02:01:55.904 365 11466.15 226.13 52370.58 88888.00 2018-12-31 02:01:56.404 365 11466.10 226.11 52370.62 88888.00 2018-12-31 02:01:56.904 365 11466.15 226.12 52370.62 88888.00 2018-12-31 02:01:57.404 365 11466.11 226.04 52370.60 88888.00 2018-12-31 02:01:57.904 365 11466.12 226.07 52370.58 88888.00 2018-12-31 02:01:58.404 365 11466.17 226.03 52370.58 88888.00 2018-12-31 02:01:58.904 365 11466.22 226.02 52370.51 88888.00 2018-12-31 02:01:59.404 365 11466.25 226.01 52370.50 88888.00 2018-12-31 02:01:59.904 365 11466.27 225.99 52370.50 88888.00 2018-12-31 02:02:00.404 365 11466.24 225.98 52370.51 88888.00 2018-12-31 02:02:00.904 365 11466.27 225.98 52370.53 88888.00 2018-12-31 02:02:01.404 365 11466.29 225.92 52370.46 88888.00 2018-12-31 02:02:01.904 365 11466.28 225.95 52370.49 88888.00 2018-12-31 02:02:02.404 365 11466.29 225.95 52370.50 88888.00 2018-12-31 02:02:02.904 365 11466.30 225.91 52370.48 88888.00 2018-12-31 02:02:03.404 365 11466.33 225.86 52370.48 88888.00 2018-12-31 02:02:03.904 365 11466.37 225.82 52370.50 88888.00 2018-12-31 02:02:04.404 365 11466.37 225.84 52370.50 88888.00 2018-12-31 02:02:04.904 365 11466.40 225.86 52370.50 88888.00 2018-12-31 02:02:05.404 365 11466.39 225.83 52370.48 88888.00 2018-12-31 02:02:05.904 365 11466.35 225.72 52370.51 88888.00 2018-12-31 02:02:06.404 365 11466.31 225.72 52370.53 88888.00 2018-12-31 02:02:06.904 365 11466.29 225.73 52370.51 88888.00 2018-12-31 02:02:07.404 365 11466.33 225.76 52370.54 88888.00 2018-12-31 02:02:07.904 365 11466.37 225.73 52370.55 88888.00 2018-12-31 02:02:08.404 365 11466.38 225.72 52370.55 88888.00 2018-12-31 02:02:08.904 365 11466.37 225.66 52370.53 88888.00 2018-12-31 02:02:09.404 365 11466.45 225.64 52370.54 88888.00 2018-12-31 02:02:09.905 365 11466.46 225.59 52370.55 88888.00 2018-12-31 02:02:10.405 365 11466.42 225.58 52370.54 88888.00 2018-12-31 02:02:10.905 365 11466.38 225.58 52370.53 88888.00 2018-12-31 02:02:11.405 365 11466.39 225.51 52370.51 88888.00 2018-12-31 02:02:11.905 365 11466.45 225.52 52370.49 88888.00 2018-12-31 02:02:12.405 365 11466.50 225.50 52370.50 88888.00 2018-12-31 02:02:12.905 365 11466.54 225.44 52370.53 88888.00 2018-12-31 02:02:13.405 365 11466.48 225.39 52370.51 88888.00 2018-12-31 02:02:13.905 365 11466.43 225.40 52370.55 88888.00 2018-12-31 02:02:14.405 365 11466.45 225.35 52370.56 88888.00 2018-12-31 02:02:14.904 365 11466.51 225.34 52370.57 88888.00 2018-12-31 02:02:15.404 365 11466.48 225.35 52370.57 88888.00 2018-12-31 02:02:15.904 365 11466.50 225.34 52370.58 88888.00 2018-12-31 02:02:16.404 365 11466.52 225.33 52370.57 88888.00 2018-12-31 02:02:16.904 365 11466.55 225.33 52370.57 88888.00 2018-12-31 02:02:17.404 365 11466.53 225.30 52370.56 88888.00 2018-12-31 02:02:17.904 365 11466.50 225.26 52370.54 88888.00 2018-12-31 02:02:18.404 365 11466.51 225.30 52370.55 88888.00 2018-12-31 02:02:18.904 365 11466.52 225.27 52370.55 88888.00 2018-12-31 02:02:19.404 365 11466.53 225.18 52370.54 88888.00 2018-12-31 02:02:19.904 365 11466.53 225.17 52370.57 88888.00 2018-12-31 02:02:20.404 365 11466.52 225.18 52370.58 88888.00 2018-12-31 02:02:20.904 365 11466.48 225.17 52370.56 88888.00 2018-12-31 02:02:21.404 365 11466.48 225.07 52370.56 88888.00 2018-12-31 02:02:21.904 365 11466.48 225.06 52370.55 88888.00 2018-12-31 02:02:22.404 365 11466.46 225.06 52370.59 88888.00 2018-12-31 02:02:22.904 365 11466.46 225.04 52370.60 88888.00 2018-12-31 02:02:23.404 365 11466.52 225.04 52370.59 88888.00 2018-12-31 02:02:23.904 365 11466.57 225.01 52370.62 88888.00 2018-12-31 02:02:24.404 365 11466.52 224.95 52370.60 88888.00 2018-12-31 02:02:24.904 365 11466.51 224.93 52370.60 88888.00 2018-12-31 02:02:25.404 365 11466.55 224.94 52370.60 88888.00 2018-12-31 02:02:25.904 365 11466.57 224.96 52370.59 88888.00 2018-12-31 02:02:26.404 365 11466.51 224.92 52370.59 88888.00 2018-12-31 02:02:26.904 365 11466.52 224.89 52370.60 88888.00 2018-12-31 02:02:27.404 365 11466.56 224.85 52370.58 88888.00 2018-12-31 02:02:28.404 365 11466.61 224.86 52370.59 88888.00 2018-12-31 02:02:28.904 365 11466.65 224.84 52370.57 88888.00 2018-12-31 02:02:29.404 365 11466.63 224.76 52370.56 88888.00 2018-12-31 02:02:29.904 365 11466.64 224.73 52370.60 88888.00 2018-12-31 02:02:30.404 365 11466.61 224.76 52370.62 88888.00 2018-12-31 02:02:30.904 365 11466.60 224.72 52370.60 88888.00 2018-12-31 02:02:31.404 365 11466.62 224.64 52370.60 88888.00 2018-12-31 02:02:31.904 365 11466.59 224.62 52370.64 88888.00 2018-12-31 02:02:32.404 365 11466.55 224.58 52370.65 88888.00 2018-12-31 02:02:32.904 365 11466.54 224.57 52370.62 88888.00 2018-12-31 02:02:33.404 365 11466.54 224.55 52370.62 88888.00 2018-12-31 02:02:33.904 365 11466.54 224.50 52370.66 88888.00 2018-12-31 02:02:34.404 365 11466.55 224.48 52370.63 88888.00 2018-12-31 02:02:34.904 365 11466.62 224.43 52370.64 88888.00 2018-12-31 02:02:35.404 365 11466.59 224.42 52370.65 88888.00 2018-12-31 02:02:35.904 365 11466.57 224.40 52370.64 88888.00 2018-12-31 02:02:36.404 365 11466.55 224.37 52370.66 88888.00 2018-12-31 02:02:36.904 365 11466.54 224.34 52370.68 88888.00 2018-12-31 02:02:37.404 365 11466.53 224.37 52370.66 88888.00 2018-12-31 02:02:38.404 365 11466.57 224.35 52370.66 88888.00 2018-12-31 02:02:38.904 365 11466.62 224.29 52370.65 88888.00 2018-12-31 02:02:39.404 365 11466.60 224.28 52370.67 88888.00 2018-12-31 02:02:39.904 365 11466.59 224.27 52370.69 88888.00 2018-12-31 02:02:40.404 365 11466.64 224.24 52370.66 88888.00 2018-12-31 02:02:40.904 365 11466.63 224.21 52370.66 88888.00 2018-12-31 02:02:41.404 365 11466.57 224.24 52370.66 88888.00 2018-12-31 02:02:41.904 365 11466.56 224.18 52370.69 88888.00 2018-12-31 02:02:42.404 365 11466.57 224.17 52370.71 88888.00 2018-12-31 02:02:42.904 365 11466.61 224.17 52370.69 88888.00 2018-12-31 02:02:43.404 365 11466.59 224.11 52370.66 88888.00 2018-12-31 02:02:43.904 365 11466.59 224.04 52370.65 88888.00 2018-12-31 02:02:44.404 365 11466.64 224.03 52370.63 88888.00 2018-12-31 02:02:44.904 365 11466.68 224.00 52370.63 88888.00 2018-12-31 02:02:45.404 365 11466.70 223.98 52370.66 88888.00 2018-12-31 02:02:45.904 365 11466.71 223.99 52370.68 88888.00 2018-12-31 02:02:46.404 365 11466.71 223.96 52370.69 88888.00 2018-12-31 02:02:46.904 365 11466.69 223.92 52370.67 88888.00 2018-12-31 02:02:47.404 365 11466.68 223.95 52370.67 88888.00 2018-12-31 02:02:48.404 365 11466.66 223.82 52370.69 88888.00 2018-12-31 02:02:48.904 365 11466.68 223.79 52370.68 88888.00 2018-12-31 02:02:49.404 365 11466.68 223.78 52370.68 88888.00 2018-12-31 02:02:49.904 365 11466.69 223.81 52370.72 88888.00 2018-12-31 02:02:50.404 365 11466.64 223.84 52370.75 88888.00 2018-12-31 02:02:50.904 365 11466.60 223.80 52370.74 88888.00 2018-12-31 02:02:51.404 365 11466.57 223.79 52370.75 88888.00 2018-12-31 02:02:51.904 365 11466.59 223.77 52370.73 88888.00 2018-12-31 02:02:52.404 365 11466.61 223.72 52370.76 88888.00 2018-12-31 02:02:52.904 365 11466.62 223.68 52370.75 88888.00 2018-12-31 02:02:53.404 365 11466.68 223.67 52370.78 88888.00 2018-12-31 02:02:53.904 365 11466.64 223.68 52370.83 88888.00 2018-12-31 02:02:54.404 365 11466.62 223.67 52370.87 88888.00 2018-12-31 02:02:54.904 365 11466.61 223.63 52370.89 88888.00 2018-12-31 02:02:55.404 365 11466.63 223.61 52370.91 88888.00 2018-12-31 02:02:55.904 365 11466.64 223.62 52370.91 88888.00 2018-12-31 02:02:56.404 365 11466.66 223.65 52370.89 88888.00 2018-12-31 02:02:56.904 365 11466.73 223.61 52370.86 88888.00 2018-12-31 02:02:57.404 365 11466.75 223.55 52370.84 88888.00 2018-12-31 02:02:57.904 365 11466.72 223.50 52370.82 88888.00 2018-12-31 02:02:58.404 365 11466.71 223.57 52370.86 88888.00 2018-12-31 02:02:58.904 365 11466.71 223.49 52370.84 88888.00 2018-12-31 02:02:59.404 365 11466.70 223.48 52370.85 88888.00 2018-12-31 02:02:59.904 365 11466.69 223.51 52370.89 88888.00 2018-12-31 02:03:00.404 365 11466.66 223.52 52370.91 88888.00 2018-12-31 02:03:00.904 365 11466.64 223.47 52370.90 88888.00 2018-12-31 02:03:01.404 365 11466.64 223.46 52370.93 88888.00 2018-12-31 02:03:01.904 365 11466.61 223.48 52370.92 88888.00 2018-12-31 02:03:02.404 365 11466.57 223.46 52370.94 88888.00 2018-12-31 02:03:02.904 365 11466.54 223.45 52370.93 88888.00 2018-12-31 02:03:03.404 365 11466.57 223.43 52370.95 88888.00 2018-12-31 02:03:03.904 365 11466.62 223.38 52370.97 88888.00 2018-12-31 02:03:04.404 365 11466.61 223.38 52370.97 88888.00 2018-12-31 02:03:04.904 365 11466.62 223.39 52370.97 88888.00 2018-12-31 02:03:05.404 365 11466.62 223.39 52370.95 88888.00 2018-12-31 02:03:05.904 365 11466.63 223.37 52370.97 88888.00 2018-12-31 02:03:06.404 365 11466.59 223.39 52370.98 88888.00 2018-12-31 02:03:06.904 365 11466.57 223.37 52370.92 88888.00 2018-12-31 02:03:07.404 365 11466.60 223.38 52370.92 88888.00 2018-12-31 02:03:07.904 365 11466.64 223.46 52370.94 88888.00 2018-12-31 02:03:08.406 365 11466.66 223.42 52370.94 88888.00 2018-12-31 02:03:08.906 365 11466.61 223.46 52370.93 88888.00 2018-12-31 02:03:09.406 365 11466.59 223.48 52370.94 88888.00 2018-12-31 02:03:09.906 365 11466.64 223.49 52370.97 88888.00 2018-12-31 02:03:10.406 365 11466.64 223.46 52370.93 88888.00 2018-12-31 02:03:10.906 365 11466.65 223.42 52370.94 88888.00 2018-12-31 02:03:11.406 365 11466.66 223.46 52370.95 88888.00 2018-12-31 02:03:11.906 365 11466.68 223.40 52370.97 88888.00 2018-12-31 02:03:12.406 365 11466.68 223.39 52370.98 88888.00 2018-12-31 02:03:12.906 365 11466.64 223.37 52370.97 88888.00 2018-12-31 02:03:13.405 365 11466.65 223.43 52370.98 88888.00 2018-12-31 02:03:13.905 365 11466.61 223.40 52370.98 88888.00 2018-12-31 02:03:14.405 365 11466.61 223.41 52370.98 88888.00 2018-12-31 02:03:14.905 365 11466.56 223.40 52370.99 88888.00 2018-12-31 02:03:15.405 365 11466.60 223.40 52371.00 88888.00 2018-12-31 02:03:15.905 365 11466.65 223.37 52370.95 88888.00 2018-12-31 02:03:16.405 365 11466.64 223.37 52370.95 88888.00 2018-12-31 02:03:16.905 365 11466.61 223.38 52370.95 88888.00 2018-12-31 02:03:17.405 365 11466.62 223.38 52370.93 88888.00 2018-12-31 02:03:17.905 365 11466.69 223.33 52370.93 88888.00 2018-12-31 02:03:18.405 365 11466.69 223.38 52370.94 88888.00 2018-12-31 02:03:18.905 365 11466.68 223.41 52370.98 88888.00 2018-12-31 02:03:19.405 365 11466.65 223.43 52371.02 88888.00 2018-12-31 02:03:19.905 365 11466.64 223.40 52371.02 88888.00 2018-12-31 02:03:20.405 365 11466.66 223.39 52371.02 88888.00 2018-12-31 02:03:20.905 365 11466.66 223.40 52371.03 88888.00 2018-12-31 02:03:21.405 365 11466.71 223.41 52371.01 88888.00 2018-12-31 02:03:21.905 365 11466.73 223.43 52371.01 88888.00 2018-12-31 02:03:22.405 365 11466.75 223.42 52370.95 88888.00 2018-12-31 02:03:22.905 365 11466.75 223.42 52370.98 88888.00 2018-12-31 02:03:23.405 365 11466.79 223.38 52370.98 88888.00 2018-12-31 02:03:23.905 365 11466.79 223.40 52370.99 88888.00 2018-12-31 02:03:24.405 365 11466.74 223.43 52370.99 88888.00 2018-12-31 02:03:24.905 365 11466.74 223.40 52371.01 88888.00 2018-12-31 02:03:25.405 365 11466.75 223.39 52371.03 88888.00 2018-12-31 02:03:25.905 365 11466.72 223.40 52371.03 88888.00 2018-12-31 02:03:26.405 365 11466.75 223.46 52371.04 88888.00 2018-12-31 02:03:26.905 365 11466.82 223.46 52371.06 88888.00 2018-12-31 02:03:27.405 365 11466.80 223.43 52371.06 88888.00 2018-12-31 02:03:27.905 365 11466.74 223.41 52371.02 88888.00 2018-12-31 02:03:28.405 365 11466.74 223.41 52371.02 88888.00 2018-12-31 02:03:28.905 365 11466.77 223.39 52371.00 88888.00 2018-12-31 02:03:29.405 365 11466.80 223.40 52370.97 88888.00 2018-12-31 02:03:29.905 365 11466.79 223.40 52371.03 88888.00 2018-12-31 02:03:30.405 365 11466.81 223.38 52371.04 88888.00 2018-12-31 02:03:30.905 365 11466.81 223.39 52371.01 88888.00 2018-12-31 02:03:31.405 365 11466.82 223.40 52371.02 88888.00 2018-12-31 02:03:31.905 365 11466.81 223.41 52371.02 88888.00 2018-12-31 02:03:32.405 365 11466.79 223.43 52371.04 88888.00 2018-12-31 02:03:32.905 365 11466.80 223.45 52371.04 88888.00 2018-12-31 02:03:33.405 365 11466.82 223.45 52371.07 88888.00 2018-12-31 02:03:33.905 365 11466.82 223.40 52371.07 88888.00 2018-12-31 02:03:34.405 365 11466.82 223.47 52371.06 88888.00 2018-12-31 02:03:34.905 365 11466.85 223.48 52371.06 88888.00 2018-12-31 02:03:35.405 365 11466.85 223.50 52371.08 88888.00 2018-12-31 02:03:35.905 365 11466.82 223.45 52371.06 88888.00 2018-12-31 02:03:36.405 365 11466.85 223.39 52371.07 88888.00 2018-12-31 02:03:36.905 365 11466.86 223.42 52371.08 88888.00 2018-12-31 02:03:37.405 365 11466.83 223.41 52371.06 88888.00 2018-12-31 02:03:37.905 365 11466.83 223.41 52371.08 88888.00 2018-12-31 02:03:38.405 365 11466.83 223.46 52371.15 88888.00 2018-12-31 02:03:38.905 365 11466.82 223.48 52371.12 88888.00 2018-12-31 02:03:39.405 365 11466.86 223.49 52371.07 88888.00 2018-12-31 02:03:39.905 365 11466.88 223.51 52371.08 88888.00 2018-12-31 02:03:40.405 365 11466.85 223.49 52371.07 88888.00 2018-12-31 02:03:40.905 365 11466.89 223.50 52371.08 88888.00 2018-12-31 02:03:41.405 365 11466.89 223.52 52371.07 88888.00 2018-12-31 02:03:41.905 365 11466.89 223.53 52371.04 88888.00 2018-12-31 02:03:42.405 365 11466.92 223.49 52371.06 88888.00 2018-12-31 02:03:42.905 365 11466.87 223.48 52371.08 88888.00 2018-12-31 02:03:43.405 365 11466.85 223.47 52371.06 88888.00 2018-12-31 02:03:43.905 365 11466.85 223.52 52371.07 88888.00 2018-12-31 02:03:44.405 365 11466.82 223.52 52371.08 88888.00 2018-12-31 02:03:44.905 365 11466.82 223.49 52371.03 88888.00 2018-12-31 02:03:45.405 365 11466.89 223.52 52371.04 88888.00 2018-12-31 02:03:45.905 365 11466.85 223.56 52371.02 88888.00 2018-12-31 02:03:46.405 365 11466.80 223.55 52371.03 88888.00 2018-12-31 02:03:46.905 365 11466.80 223.58 52371.02 88888.00 2018-12-31 02:03:47.405 365 11466.80 223.51 52371.07 88888.00 2018-12-31 02:03:47.905 365 11466.77 223.52 52371.11 88888.00 2018-12-31 02:03:48.405 365 11466.77 223.53 52371.10 88888.00 2018-12-31 02:03:48.905 365 11466.74 223.57 52371.10 88888.00 2018-12-31 02:03:49.905 365 11466.72 223.60 52371.11 88888.00 2018-12-31 02:03:50.405 365 11466.74 223.65 52371.08 88888.00 2018-12-31 02:03:50.905 365 11466.77 223.61 52371.06 88888.00 2018-12-31 02:03:51.405 365 11466.83 223.59 52370.99 88888.00 2018-12-31 02:03:51.905 365 11466.86 223.58 52370.99 88888.00 2018-12-31 02:03:52.405 365 11466.81 223.61 52371.00 88888.00 2018-12-31 02:03:52.905 365 11466.80 223.66 52370.97 88888.00 2018-12-31 02:03:53.405 365 11466.80 223.62 52370.97 88888.00 2018-12-31 02:03:53.905 365 11466.82 223.57 52370.98 88888.00 2018-12-31 02:03:54.405 365 11466.90 223.56 52370.97 88888.00 2018-12-31 02:03:54.905 365 11466.90 223.55 52370.95 88888.00 2018-12-31 02:03:55.405 365 11466.91 223.53 52370.99 88888.00 2018-12-31 02:03:55.905 365 11466.94 223.50 52370.98 88888.00 2018-12-31 02:03:56.405 365 11466.92 223.48 52371.01 88888.00 2018-12-31 02:03:56.905 365 11466.89 223.60 52371.03 88888.00 2018-12-31 02:03:57.905 365 11466.92 223.58 52371.04 88888.00 2018-12-31 02:03:58.405 365 11466.91 223.57 52371.08 88888.00 2018-12-31 02:03:58.905 365 11466.94 223.56 52371.11 88888.00 2018-12-31 02:03:59.905 365 11466.96 223.58 52371.15 88888.00 2018-12-31 02:04:00.405 365 11466.96 223.58 52371.13 88888.00 2018-12-31 02:04:00.905 365 11466.91 223.57 52371.12 88888.00 2018-12-31 02:04:01.405 365 11466.87 223.57 52371.10 88888.00 2018-12-31 02:04:01.905 365 11466.83 223.58 52371.12 88888.00 2018-12-31 02:04:02.405 365 11466.83 223.53 52371.06 88888.00 2018-12-31 02:04:02.905 365 11466.85 223.52 52371.07 88888.00 2018-12-31 02:04:03.405 365 11466.83 223.52 52371.11 88888.00 2018-12-31 02:04:03.905 365 11466.83 223.51 52371.15 88888.00 2018-12-31 02:04:04.405 365 11466.80 223.53 52371.13 88888.00 2018-12-31 02:04:04.905 365 11466.79 223.55 52371.17 88888.00 2018-12-31 02:04:05.405 365 11466.81 223.55 52371.20 88888.00 2018-12-31 02:04:05.905 365 11466.75 223.53 52371.17 88888.00 2018-12-31 02:04:06.405 365 11466.73 223.56 52371.18 88888.00 2018-12-31 02:04:06.905 365 11466.71 223.57 52371.17 88888.00 2018-12-31 02:04:07.905 365 11466.77 223.55 52371.13 88888.00 2018-12-31 02:04:08.405 365 11466.70 223.52 52371.15 88888.00 2018-12-31 02:04:08.905 365 11466.64 223.55 52371.13 88888.00 2018-12-31 02:04:09.905 365 11466.69 223.63 52371.15 88888.00 2018-12-31 02:04:10.405 365 11466.66 223.66 52371.19 88888.00 2018-12-31 02:04:10.905 365 11466.64 223.63 52371.19 88888.00 2018-12-31 02:04:11.405 365 11466.66 223.61 52371.16 88888.00 2018-12-31 02:04:11.905 365 11466.68 223.67 52371.17 88888.00 2018-12-31 02:04:12.405 365 11466.69 223.67 52371.19 88888.00 2018-12-31 02:04:12.905 365 11466.71 223.61 52371.20 88888.00 2018-12-31 02:04:13.405 365 11466.70 223.66 52371.20 88888.00 2018-12-31 02:04:13.905 365 11466.65 223.60 52371.19 88888.00 2018-12-31 02:04:14.405 365 11466.61 223.67 52371.25 88888.00 2018-12-31 02:04:14.905 365 11466.64 223.68 52371.30 88888.00 2018-12-31 02:04:15.405 365 11466.66 223.70 52371.29 88888.00 2018-12-31 02:04:15.905 365 11466.64 223.72 52371.25 88888.00 2018-12-31 02:04:16.405 365 11466.64 223.65 52371.25 88888.00 2018-12-31 02:04:16.905 365 11466.65 223.59 52371.26 88888.00 2018-12-31 02:04:17.405 365 11466.64 223.58 52371.22 88888.00 2018-12-31 02:04:17.905 365 11466.64 223.58 52371.24 88888.00 2018-12-31 02:04:18.405 365 11466.63 223.59 52371.25 88888.00 2018-12-31 02:04:18.905 365 11466.62 223.67 52371.30 88888.00 2018-12-31 02:04:19.405 365 11466.62 223.70 52371.29 88888.00 2018-12-31 02:04:19.905 365 11466.61 223.74 52371.28 88888.00 2018-12-31 02:04:20.405 365 11466.60 223.72 52371.24 88888.00 2018-12-31 02:04:20.905 365 11466.61 223.71 52371.24 88888.00 2018-12-31 02:04:21.405 365 11466.64 223.67 52371.27 88888.00 2018-12-31 02:04:21.905 365 11466.63 223.67 52371.30 88888.00 2018-12-31 02:04:22.405 365 11466.61 223.68 52371.30 88888.00 2018-12-31 02:04:22.905 365 11466.62 223.66 52371.28 88888.00 2018-12-31 02:04:23.405 365 11466.64 223.67 52371.26 88888.00 2018-12-31 02:04:23.905 365 11466.62 223.71 52371.28 88888.00 2018-12-31 02:04:24.405 365 11466.62 223.67 52371.27 88888.00 2018-12-31 02:04:24.905 365 11466.63 223.72 52371.28 88888.00 2018-12-31 02:04:25.405 365 11466.60 223.72 52371.28 88888.00 2018-12-31 02:04:25.905 365 11466.62 223.69 52371.28 88888.00 2018-12-31 02:04:26.405 365 11466.63 223.71 52371.28 88888.00 2018-12-31 02:04:26.905 365 11466.59 223.69 52371.26 88888.00 2018-12-31 02:04:27.405 365 11466.64 223.71 52371.28 88888.00 2018-12-31 02:04:27.905 365 11466.64 223.75 52371.34 88888.00 2018-12-31 02:04:28.405 365 11466.62 223.75 52371.36 88888.00 2018-12-31 02:04:28.905 365 11466.64 223.77 52371.38 88888.00 2018-12-31 02:04:29.405 365 11466.65 223.76 52371.35 88888.00 2018-12-31 02:04:29.905 365 11466.70 223.75 52371.33 88888.00 2018-12-31 02:04:30.405 365 11466.70 223.78 52371.34 88888.00 2018-12-31 02:04:30.905 365 11466.66 223.79 52371.36 88888.00 2018-12-31 02:04:31.405 365 11466.66 223.80 52371.36 88888.00 2018-12-31 02:04:31.905 365 11466.62 223.81 52371.38 88888.00 2018-12-31 02:04:32.405 365 11466.60 223.79 52371.36 88888.00 2018-12-31 02:04:32.905 365 11466.57 223.75 52371.38 88888.00 2018-12-31 02:04:33.405 365 11466.55 223.76 52371.38 88888.00 2018-12-31 02:04:33.905 365 11466.57 223.76 52371.40 88888.00 2018-12-31 02:04:34.405 365 11466.56 223.75 52371.40 88888.00 2018-12-31 02:04:34.905 365 11466.55 223.76 52371.40 88888.00 2018-12-31 02:04:35.405 365 11466.56 223.76 52371.37 88888.00 2018-12-31 02:04:35.905 365 11466.55 223.77 52371.39 88888.00 2018-12-31 02:04:36.405 365 11466.56 223.75 52371.39 88888.00 2018-12-31 02:04:36.905 365 11466.57 223.74 52371.37 88888.00 2018-12-31 02:04:37.405 365 11466.59 223.79 52371.37 88888.00 2018-12-31 02:04:37.905 365 11466.59 223.82 52371.39 88888.00 2018-12-31 02:04:38.405 365 11466.53 223.81 52371.40 88888.00 2018-12-31 02:04:38.905 365 11466.46 223.81 52371.38 88888.00 2018-12-31 02:04:39.405 365 11466.46 223.74 52371.38 88888.00 2018-12-31 02:04:39.905 365 11466.48 223.69 52371.40 88888.00 2018-12-31 02:04:40.405 365 11466.55 223.71 52371.42 88888.00 2018-12-31 02:04:40.905 365 11466.63 223.71 52371.40 88888.00 2018-12-31 02:04:41.405 365 11466.59 223.70 52371.39 88888.00 2018-12-31 02:04:41.905 365 11466.56 223.71 52371.42 88888.00 2018-12-31 02:04:42.405 365 11466.52 223.68 52371.44 88888.00 2018-12-31 02:04:42.905 365 11466.48 223.71 52371.44 88888.00 2018-12-31 02:04:43.405 365 11466.51 223.71 52371.45 88888.00 2018-12-31 02:04:43.905 365 11466.48 223.71 52371.43 88888.00 2018-12-31 02:04:44.405 365 11466.47 223.69 52371.42 88888.00 2018-12-31 02:04:44.906 365 11466.46 223.67 52371.38 88888.00 2018-12-31 02:04:45.406 365 11466.46 223.69 52371.43 88888.00 2018-12-31 02:04:45.906 365 11466.45 223.72 52371.44 88888.00 2018-12-31 02:04:46.406 365 11466.44 223.71 52371.38 88888.00 2018-12-31 02:04:46.906 365 11466.45 223.75 52371.36 88888.00 2018-12-31 02:04:47.406 365 11466.42 223.72 52371.39 88888.00 2018-12-31 02:04:47.906 365 11466.36 223.69 52371.38 88888.00 2018-12-31 02:04:48.406 365 11466.39 223.63 52371.40 88888.00 2018-12-31 02:04:48.906 365 11466.43 223.63 52371.45 88888.00 2018-12-31 02:04:49.406 365 11466.39 223.65 52371.47 88888.00 2018-12-31 02:04:49.905 365 11466.36 223.65 52371.45 88888.00 2018-12-31 02:04:50.405 365 11466.39 223.61 52371.44 88888.00 2018-12-31 02:04:50.905 365 11466.38 223.61 52371.43 88888.00 2018-12-31 02:04:51.405 365 11466.31 223.61 52371.44 88888.00 2018-12-31 02:04:51.905 365 11466.34 223.62 52371.44 88888.00 2018-12-31 02:04:52.405 365 11466.33 223.63 52371.44 88888.00 2018-12-31 02:04:52.905 365 11466.31 223.61 52371.39 88888.00 2018-12-31 02:04:53.405 365 11466.33 223.55 52371.38 88888.00 2018-12-31 02:04:53.905 365 11466.34 223.56 52371.44 88888.00 2018-12-31 02:04:54.405 365 11466.37 223.61 52371.43 88888.00 2018-12-31 02:04:54.905 365 11466.36 223.59 52371.42 88888.00 2018-12-31 02:04:55.405 365 11466.37 223.58 52371.42 88888.00 2018-12-31 02:04:55.905 365 11466.38 223.60 52371.44 88888.00 2018-12-31 02:04:56.405 365 11466.39 223.68 52371.42 88888.00 2018-12-31 02:04:56.905 365 11466.37 223.62 52371.42 88888.00 2018-12-31 02:04:57.405 365 11466.34 223.60 52371.45 88888.00 2018-12-31 02:04:57.905 365 11466.33 223.67 52371.46 88888.00 2018-12-31 02:04:58.405 365 11466.34 223.67 52371.44 88888.00 2018-12-31 02:04:58.905 365 11466.31 223.65 52371.42 88888.00 2018-12-31 02:04:59.405 365 11466.27 223.63 52371.44 88888.00 2018-12-31 02:04:59.905 365 11466.27 223.62 52371.44 88888.00 2018-12-31 02:05:00.405 365 11466.27 223.60 52371.40 88888.00 2018-12-31 02:05:01.405 365 11466.33 223.65 52371.42 88888.00 2018-12-31 02:05:01.905 365 11466.31 223.63 52371.44 88888.00 2018-12-31 02:05:02.405 365 11466.29 223.60 52371.45 88888.00 2018-12-31 02:05:02.905 365 11466.26 223.62 52371.43 88888.00 2018-12-31 02:05:03.405 365 11466.28 223.59 52371.43 88888.00 2018-12-31 02:05:03.905 365 11466.31 223.56 52371.44 88888.00 2018-12-31 02:05:04.405 365 11466.30 223.58 52371.44 88888.00 2018-12-31 02:05:04.905 365 11466.28 223.56 52371.45 88888.00 2018-12-31 02:05:05.405 365 11466.28 223.53 52371.44 88888.00 2018-12-31 02:05:05.905 365 11466.31 223.56 52371.43 88888.00 2018-12-31 02:05:06.405 365 11466.31 223.59 52371.48 88888.00 2018-12-31 02:05:06.905 365 11466.28 223.61 52371.45 88888.00 2018-12-31 02:05:07.405 365 11466.28 223.62 52371.48 88888.00 2018-12-31 02:05:07.905 365 11466.31 223.63 52371.54 88888.00 2018-12-31 02:05:08.405 365 11466.26 223.63 52371.53 88888.00 2018-12-31 02:05:08.905 365 11466.26 223.62 52371.52 88888.00 2018-12-31 02:05:09.405 365 11466.21 223.67 52371.56 88888.00 2018-12-31 02:05:09.905 365 11466.20 223.70 52371.59 88888.00 2018-12-31 02:05:10.405 365 11466.22 223.72 52371.55 88888.00 2018-12-31 02:05:11.405 365 11466.12 223.71 52371.62 88888.00 2018-12-31 02:05:11.905 365 11466.16 223.71 52371.60 88888.00 2018-12-31 02:05:12.405 365 11466.19 223.71 52371.62 88888.00 2018-12-31 02:05:12.905 365 11466.17 223.70 52371.62 88888.00 2018-12-31 02:05:13.405 365 11466.17 223.66 52371.60 88888.00 2018-12-31 02:05:13.905 365 11466.21 223.67 52371.57 88888.00 2018-12-31 02:05:14.405 365 11466.21 223.67 52371.57 88888.00 2018-12-31 02:05:14.905 365 11466.18 223.66 52371.62 88888.00 2018-12-31 02:05:15.405 365 11466.17 223.67 52371.59 88888.00 2018-12-31 02:05:15.905 365 11466.20 223.68 52371.59 88888.00 2018-12-31 02:05:16.405 365 11466.24 223.69 52371.57 88888.00 2018-12-31 02:05:16.905 365 11466.15 223.74 52371.63 88888.00 2018-12-31 02:05:17.405 365 11466.11 223.72 52371.68 88888.00 2018-12-31 02:05:17.905 365 11466.11 223.71 52371.68 88888.00 2018-12-31 02:05:18.405 365 11466.15 223.71 52371.65 88888.00 2018-12-31 02:05:18.905 365 11466.18 223.68 52371.60 88888.00 2018-12-31 02:05:19.405 365 11466.22 223.68 52371.57 88888.00 2018-12-31 02:05:19.905 365 11466.17 223.72 52371.62 88888.00 2018-12-31 02:05:20.405 365 11466.13 223.72 52371.64 88888.00 2018-12-31 02:05:21.405 365 11466.16 223.66 52371.64 88888.00 2018-12-31 02:05:21.905 365 11466.20 223.65 52371.65 88888.00 2018-12-31 02:05:22.405 365 11466.19 223.61 52371.65 88888.00 2018-12-31 02:05:22.905 365 11466.17 223.62 52371.70 88888.00 2018-12-31 02:05:23.405 365 11466.21 223.65 52371.72 88888.00 2018-12-31 02:05:23.905 365 11466.28 223.63 52371.69 88888.00 2018-12-31 02:05:24.405 365 11466.28 223.68 52371.65 88888.00 2018-12-31 02:05:24.905 365 11466.26 223.74 52371.64 88888.00 2018-12-31 02:05:25.405 365 11466.24 223.75 52371.65 88888.00 2018-12-31 02:05:25.905 365 11466.19 223.68 52371.65 88888.00 2018-12-31 02:05:26.405 365 11466.20 223.66 52371.64 88888.00 2018-12-31 02:05:26.905 365 11466.19 223.69 52371.63 88888.00 2018-12-31 02:05:27.405 365 11466.22 223.76 52371.66 88888.00 2018-12-31 02:05:27.905 365 11466.27 223.77 52371.68 88888.00 2018-12-31 02:05:28.405 365 11466.26 223.75 52371.64 88888.00 2018-12-31 02:05:28.905 365 11466.22 223.74 52371.63 88888.00 2018-12-31 02:05:29.405 365 11466.24 223.69 52371.61 88888.00 2018-12-31 02:05:29.905 365 11466.27 223.71 52371.61 88888.00 2018-12-31 02:05:30.405 365 11466.33 223.69 52371.59 88888.00 2018-12-31 02:05:31.405 365 11466.33 223.71 52371.59 88888.00 2018-12-31 02:05:31.905 365 11466.29 223.67 52371.60 88888.00 2018-12-31 02:05:32.405 365 11466.35 223.66 52371.60 88888.00 2018-12-31 02:05:32.905 365 11466.36 223.66 52371.61 88888.00 2018-12-31 02:05:33.405 365 11466.36 223.65 52371.57 88888.00 2018-12-31 02:05:33.905 365 11466.36 223.63 52371.53 88888.00 2018-12-31 02:05:34.405 365 11466.39 223.66 52371.52 88888.00 2018-12-31 02:05:34.905 365 11466.37 223.67 52371.56 88888.00 2018-12-31 02:05:35.405 365 11466.37 223.71 52371.61 88888.00 2018-12-31 02:05:35.905 365 11466.38 223.80 52371.59 88888.00 2018-12-31 02:05:36.406 365 11466.40 223.82 52371.62 88888.00 2018-12-31 02:05:36.906 365 11466.40 223.78 52371.60 88888.00 2018-12-31 02:05:37.406 365 11466.42 223.74 52371.60 88888.00 2018-12-31 02:05:37.906 365 11466.43 223.76 52371.60 88888.00 2018-12-31 02:05:38.406 365 11466.43 223.78 52371.57 88888.00 2018-12-31 02:05:38.906 365 11466.37 223.77 52371.57 88888.00 2018-12-31 02:05:39.406 365 11466.37 223.78 52371.63 88888.00 2018-12-31 02:05:39.906 365 11466.46 223.80 52371.63 88888.00 2018-12-31 02:05:40.406 365 11466.43 223.81 52371.65 88888.00 2018-12-31 02:05:41.406 365 11466.37 223.79 52371.66 88888.00 2018-12-31 02:05:41.906 365 11466.38 223.81 52371.72 88888.00 2018-12-31 02:05:42.406 365 11466.39 223.79 52371.73 88888.00 2018-12-31 02:05:42.906 365 11466.44 223.78 52371.74 88888.00 2018-12-31 02:05:43.406 365 11466.44 223.77 52371.70 88888.00 2018-12-31 02:05:43.906 365 11466.43 223.80 52371.68 88888.00 2018-12-31 02:05:44.406 365 11466.44 223.78 52371.64 88888.00 2018-12-31 02:05:44.906 365 11466.45 223.79 52371.65 88888.00 2018-12-31 02:05:45.406 365 11466.42 223.79 52371.65 88888.00 2018-12-31 02:05:45.906 365 11466.37 223.81 52371.69 88888.00 2018-12-31 02:05:46.406 365 11466.42 223.84 52371.69 88888.00 2018-12-31 02:05:46.906 365 11466.50 223.87 52371.70 88888.00 2018-12-31 02:05:47.406 365 11466.53 223.79 52371.72 88888.00 2018-12-31 02:05:47.906 365 11466.46 223.81 52371.73 88888.00 2018-12-31 02:05:48.406 365 11466.44 223.87 52371.75 88888.00 2018-12-31 02:05:48.906 365 11466.43 223.85 52371.75 88888.00 2018-12-31 02:05:49.406 365 11466.45 223.84 52371.73 88888.00 2018-12-31 02:05:49.906 365 11466.47 223.82 52371.73 88888.00 2018-12-31 02:05:50.406 365 11466.47 223.86 52371.74 88888.00 2018-12-31 02:05:51.406 365 11466.48 223.91 52371.77 88888.00 2018-12-31 02:05:51.906 365 11466.47 223.81 52371.78 88888.00 2018-12-31 02:05:52.406 365 11466.46 223.90 52371.79 88888.00 2018-12-31 02:05:52.906 365 11466.47 223.98 52371.77 88888.00 2018-12-31 02:05:53.406 365 11466.48 223.98 52371.72 88888.00 2018-12-31 02:05:53.906 365 11466.52 223.98 52371.70 88888.00 2018-12-31 02:05:54.406 365 11466.54 224.00 52371.71 88888.00 2018-12-31 02:05:54.906 365 11466.55 224.01 52371.73 88888.00 2018-12-31 02:05:55.406 365 11466.54 224.01 52371.79 88888.00 2018-12-31 02:05:55.906 365 11466.55 224.07 52371.77 88888.00 2018-12-31 02:05:56.406 365 11466.60 224.05 52371.74 88888.00 2018-12-31 02:05:56.906 365 11466.66 224.01 52371.75 88888.00 2018-12-31 02:05:57.406 365 11466.70 223.97 52371.74 88888.00 2018-12-31 02:05:57.906 365 11466.66 223.96 52371.72 88888.00 2018-12-31 02:05:58.406 365 11466.70 223.97 52371.72 88888.00 2018-12-31 02:05:58.906 365 11466.70 223.99 52371.72 88888.00 2018-12-31 02:05:59.406 365 11466.68 224.03 52371.70 88888.00 2018-12-31 02:05:59.906 365 11466.65 224.03 52371.71 88888.00 2018-12-31 02:06:00.406 365 11466.63 224.04 52371.73 88888.00 2018-12-31 02:06:01.406 365 11466.62 224.04 52371.68 88888.00 2018-12-31 02:06:01.906 365 11466.61 224.05 52371.66 88888.00 2018-12-31 02:06:02.406 365 11466.59 224.03 52371.66 88888.00 2018-12-31 02:06:02.906 365 11466.62 224.00 52371.69 88888.00 2018-12-31 02:06:03.406 365 11466.63 223.99 52371.72 88888.00 2018-12-31 02:06:03.906 365 11466.66 224.00 52371.70 88888.00 2018-12-31 02:06:04.406 365 11466.70 223.98 52371.68 88888.00 2018-12-31 02:06:04.906 365 11466.73 223.95 52371.66 88888.00 2018-12-31 02:06:05.406 365 11466.73 223.90 52371.66 88888.00 2018-12-31 02:06:05.906 365 11466.73 223.96 52371.68 88888.00 2018-12-31 02:06:06.407 365 11466.75 223.89 52371.64 88888.00 2018-12-31 02:06:06.907 365 11466.75 223.95 52371.66 88888.00 2018-12-31 02:06:07.407 365 11466.75 223.96 52371.64 88888.00 2018-12-31 02:06:07.907 365 11466.80 223.99 52371.66 88888.00 2018-12-31 02:06:08.407 365 11466.87 224.01 52371.65 88888.00 2018-12-31 02:06:08.907 365 11466.88 224.00 52371.65 88888.00 2018-12-31 02:06:09.407 365 11466.89 223.95 52371.70 88888.00 2018-12-31 02:06:09.907 365 11466.92 223.91 52371.72 88888.00 2018-12-31 02:06:10.407 365 11466.89 223.92 52371.70 88888.00 2018-12-31 02:06:10.907 365 11466.89 223.96 52371.73 88888.00 2018-12-31 02:06:11.406 365 11466.90 223.96 52371.74 88888.00 2018-12-31 02:06:11.906 365 11466.86 224.00 52371.75 88888.00 2018-12-31 02:06:12.406 365 11466.83 224.01 52371.74 88888.00 2018-12-31 02:06:12.906 365 11466.90 223.99 52371.70 88888.00 2018-12-31 02:06:13.406 365 11466.94 224.00 52371.65 88888.00 2018-12-31 02:06:13.906 365 11467.00 223.98 52371.63 88888.00 2018-12-31 02:06:14.406 365 11467.01 223.98 52371.69 88888.00 2018-12-31 02:06:14.906 365 11466.98 223.96 52371.68 88888.00 2018-12-31 02:06:15.406 365 11467.05 223.92 52371.68 88888.00 2018-12-31 02:06:15.906 365 11467.04 223.92 52371.70 88888.00 2018-12-31 02:06:16.406 365 11467.04 223.92 52371.71 88888.00 2018-12-31 02:06:16.906 365 11467.00 223.94 52371.70 88888.00 2018-12-31 02:06:17.406 365 11467.00 223.94 52371.68 88888.00 2018-12-31 02:06:17.906 365 11467.00 223.95 52371.66 88888.00 2018-12-31 02:06:18.406 365 11466.98 223.95 52371.68 88888.00 2018-12-31 02:06:18.906 365 11467.01 223.92 52371.69 88888.00 2018-12-31 02:06:19.406 365 11467.03 223.90 52371.70 88888.00 2018-12-31 02:06:19.906 365 11467.04 223.91 52371.65 88888.00 2018-12-31 02:06:20.406 365 11467.00 223.95 52371.63 88888.00 2018-12-31 02:06:21.406 365 11467.03 223.99 52371.60 88888.00 2018-12-31 02:06:21.906 365 11467.09 223.94 52371.61 88888.00 2018-12-31 02:06:22.406 365 11467.09 223.92 52371.62 88888.00 2018-12-31 02:06:22.906 365 11467.07 223.92 52371.63 88888.00 2018-12-31 02:06:23.406 365 11467.06 223.94 52371.65 88888.00 2018-12-31 02:06:23.906 365 11467.07 223.92 52371.69 88888.00 2018-12-31 02:06:24.406 365 11467.07 223.96 52371.72 88888.00 2018-12-31 02:06:24.906 365 11467.09 223.98 52371.72 88888.00 2018-12-31 02:06:25.406 365 11467.06 223.99 52371.74 88888.00 2018-12-31 02:06:25.906 365 11467.07 223.98 52371.74 88888.00 2018-12-31 02:06:26.406 365 11467.10 223.97 52371.75 88888.00 2018-12-31 02:06:26.906 365 11467.10 223.99 52371.73 88888.00 2018-12-31 02:06:27.406 365 11467.09 224.03 52371.70 88888.00 2018-12-31 02:06:27.906 365 11467.12 224.01 52371.72 88888.00 2018-12-31 02:06:28.406 365 11467.08 224.00 52371.78 88888.00 2018-12-31 02:06:28.906 365 11467.10 223.99 52371.79 88888.00 2018-12-31 02:06:29.406 365 11467.17 224.01 52371.81 88888.00 2018-12-31 02:06:29.906 365 11467.09 224.03 52371.89 88888.00 2018-12-31 02:06:30.406 365 11467.08 224.07 52371.90 88888.00 2018-12-31 02:06:30.906 365 11467.08 224.05 52371.87 88888.00 2018-12-31 02:06:31.406 365 11467.08 224.00 52371.83 88888.00 2018-12-31 02:06:31.906 365 11467.09 224.01 52371.78 88888.00 2018-12-31 02:06:32.406 365 11467.10 224.03 52371.73 88888.00 2018-12-31 02:06:32.906 365 11467.12 223.98 52371.71 88888.00 2018-12-31 02:06:33.406 365 11467.08 223.99 52371.79 88888.00 2018-12-31 02:06:33.906 365 11467.10 223.98 52371.82 88888.00 2018-12-31 02:06:34.406 365 11467.14 223.97 52371.80 88888.00 2018-12-31 02:06:34.906 365 11467.15 223.92 52371.73 88888.00 2018-12-31 02:06:35.406 365 11467.16 223.92 52371.68 88888.00 2018-12-31 02:06:35.906 365 11467.18 223.96 52371.73 88888.00 2018-12-31 02:06:36.406 365 11467.18 223.97 52371.78 88888.00 2018-12-31 02:06:36.906 365 11467.16 223.97 52371.81 88888.00 2018-12-31 02:06:37.406 365 11467.13 223.96 52371.87 88888.00 2018-12-31 02:06:37.906 365 11467.09 223.99 52371.89 88888.00 2018-12-31 02:06:38.406 365 11467.09 223.97 52371.89 88888.00 2018-12-31 02:06:38.906 365 11467.14 223.97 52371.90 88888.00 2018-12-31 02:06:39.406 365 11467.14 223.98 52371.87 88888.00 2018-12-31 02:06:39.906 365 11467.17 223.97 52371.87 88888.00 2018-12-31 02:06:40.406 365 11467.20 223.95 52371.83 88888.00 2018-12-31 02:06:40.906 365 11467.22 223.96 52371.83 88888.00 2018-12-31 02:06:41.406 365 11467.23 223.92 52371.86 88888.00 2018-12-31 02:06:41.906 365 11467.21 223.92 52371.84 88888.00 2018-12-31 02:06:42.406 365 11467.18 223.92 52371.83 88888.00 2018-12-31 02:06:42.906 365 11467.18 223.92 52371.87 88888.00 2018-12-31 02:06:43.406 365 11467.14 223.91 52371.89 88888.00 2018-12-31 02:06:43.906 365 11467.15 223.87 52371.87 88888.00 2018-12-31 02:06:44.406 365 11467.16 223.87 52371.90 88888.00 2018-12-31 02:06:44.906 365 11467.16 223.88 52371.92 88888.00 2018-12-31 02:06:45.406 365 11467.09 223.90 52371.90 88888.00 2018-12-31 02:06:45.906 365 11467.12 223.88 52371.89 88888.00 2018-12-31 02:06:46.406 365 11467.20 223.89 52371.89 88888.00 2018-12-31 02:06:46.906 365 11467.14 223.86 52371.95 88888.00 2018-12-31 02:06:47.406 365 11467.12 223.85 52371.91 88888.00 2018-12-31 02:06:47.906 365 11467.13 223.89 52371.91 88888.00 2018-12-31 02:06:48.406 365 11467.14 223.85 52371.90 88888.00 2018-12-31 02:06:48.906 365 11467.14 223.86 52371.92 88888.00 2018-12-31 02:06:49.406 365 11467.15 223.86 52371.92 88888.00 2018-12-31 02:06:49.906 365 11467.15 223.84 52371.91 88888.00 2018-12-31 02:06:50.406 365 11467.13 223.82 52371.89 88888.00 2018-12-31 02:06:50.906 365 11467.05 223.88 52371.92 88888.00 2018-12-31 02:06:51.406 365 11467.06 223.89 52371.96 88888.00 2018-12-31 02:06:51.906 365 11467.07 223.84 52371.92 88888.00 2018-12-31 02:06:52.406 365 11467.06 223.79 52371.92 88888.00 2018-12-31 02:06:52.906 365 11467.07 223.75 52371.92 88888.00 2018-12-31 02:06:53.406 365 11467.09 223.72 52371.92 88888.00 2018-12-31 02:06:53.906 365 11467.13 223.72 52371.91 88888.00 2018-12-31 02:06:54.406 365 11467.14 223.70 52371.90 88888.00 2018-12-31 02:06:54.906 365 11467.07 223.68 52371.96 88888.00 2018-12-31 02:06:55.406 365 11467.03 223.70 52371.96 88888.00 2018-12-31 02:06:55.906 365 11467.00 223.68 52371.91 88888.00 2018-12-31 02:06:56.406 365 11467.00 223.71 52371.89 88888.00 2018-12-31 02:06:56.906 365 11467.03 223.69 52371.92 88888.00 2018-12-31 02:06:57.406 365 11467.03 223.68 52371.89 88888.00 2018-12-31 02:06:57.906 365 11467.01 223.70 52371.92 88888.00 2018-12-31 02:06:58.406 365 11467.01 223.71 52371.94 88888.00 2018-12-31 02:06:58.906 365 11466.97 223.74 52371.96 88888.00 2018-12-31 02:06:59.406 365 11467.00 223.74 52371.99 88888.00 2018-12-31 02:06:59.906 365 11467.03 223.70 52371.97 88888.00 2018-12-31 02:07:00.406 365 11467.01 223.75 52371.96 88888.00 2018-12-31 02:07:00.906 365 11466.97 223.77 52371.97 88888.00 2018-12-31 02:07:01.406 365 11466.98 223.77 52371.95 88888.00 2018-12-31 02:07:01.906 365 11467.00 223.77 52371.96 88888.00 2018-12-31 02:07:02.406 365 11466.97 223.75 52371.99 88888.00 2018-12-31 02:07:02.906 365 11466.96 223.78 52372.00 88888.00 2018-12-31 02:07:03.406 365 11466.96 223.78 52372.00 88888.00 2018-12-31 02:07:03.906 365 11466.96 223.78 52372.03 88888.00 2018-12-31 02:07:04.406 365 11466.96 223.78 52372.00 88888.00 2018-12-31 02:07:04.906 365 11466.96 223.78 52372.00 88888.00 2018-12-31 02:07:05.406 365 11466.97 223.77 52371.99 88888.00 2018-12-31 02:07:05.906 365 11466.96 223.78 52371.99 88888.00 2018-12-31 02:07:06.407 365 11466.94 223.77 52372.00 88888.00 2018-12-31 02:07:06.907 365 11466.94 223.75 52372.03 88888.00 2018-12-31 02:07:07.407 365 11466.90 223.78 52372.03 88888.00 2018-12-31 02:07:07.907 365 11466.92 223.79 52372.03 88888.00 2018-12-31 02:07:08.407 365 11466.95 223.80 52372.08 88888.00 2018-12-31 02:07:08.907 365 11466.96 223.82 52372.13 88888.00 2018-12-31 02:07:09.407 365 11466.98 223.82 52372.12 88888.00 2018-12-31 02:07:09.907 365 11466.95 223.81 52372.07 88888.00 2018-12-31 02:07:10.407 365 11466.95 223.82 52372.05 88888.00 2018-12-31 02:07:10.907 365 11466.98 223.78 52372.04 88888.00 2018-12-31 02:07:11.406 365 11466.97 223.81 52372.05 88888.00 2018-12-31 02:07:11.906 365 11466.94 223.80 52372.05 88888.00 2018-12-31 02:07:12.406 365 11466.92 223.80 52372.05 88888.00 2018-12-31 02:07:12.906 365 11466.95 223.84 52372.00 88888.00 2018-12-31 02:07:13.406 365 11466.91 223.84 52371.98 88888.00 2018-12-31 02:07:13.906 365 11466.91 223.76 52371.99 88888.00 2018-12-31 02:07:14.406 365 11466.94 223.76 52371.96 88888.00 2018-12-31 02:07:14.906 365 11466.95 223.76 52371.94 88888.00 2018-12-31 02:07:15.406 365 11466.95 223.76 52371.95 88888.00 2018-12-31 02:07:15.906 365 11466.98 223.75 52371.97 88888.00 2018-12-31 02:07:16.407 365 11466.94 223.76 52371.96 88888.00 2018-12-31 02:07:16.907 365 11466.94 223.77 52371.95 88888.00 2018-12-31 02:07:17.407 365 11466.97 223.76 52371.95 88888.00 2018-12-31 02:07:17.907 365 11467.04 223.72 52371.94 88888.00 2018-12-31 02:07:18.407 365 11467.07 223.76 52371.95 88888.00 2018-12-31 02:07:18.907 365 11467.04 223.80 52371.98 88888.00 2018-12-31 02:07:19.407 365 11466.98 223.80 52371.99 88888.00 2018-12-31 02:07:19.907 365 11466.95 223.76 52371.97 88888.00 2018-12-31 02:07:20.407 365 11466.95 223.77 52371.96 88888.00 2018-12-31 02:07:20.907 365 11466.95 223.76 52371.98 88888.00 2018-12-31 02:07:21.406 365 11466.92 223.74 52371.99 88888.00 2018-12-31 02:07:21.906 365 11466.99 223.74 52371.98 88888.00 2018-12-31 02:07:22.406 365 11467.00 223.78 52371.99 88888.00 2018-12-31 02:07:22.906 365 11466.98 223.78 52371.99 88888.00 2018-12-31 02:07:23.406 365 11466.99 223.76 52372.01 88888.00 2018-12-31 02:07:23.906 365 11466.97 223.80 52372.00 88888.00 2018-12-31 02:07:24.406 365 11466.96 223.81 52372.03 88888.00 2018-12-31 02:07:24.906 365 11466.95 223.75 52372.03 88888.00 2018-12-31 02:07:25.406 365 11466.95 223.80 52372.08 88888.00 2018-12-31 02:07:25.906 365 11466.89 223.81 52372.05 88888.00 2018-12-31 02:07:26.406 365 11466.91 223.81 52372.00 88888.00 2018-12-31 02:07:26.906 365 11466.90 223.76 52372.00 88888.00 2018-12-31 02:07:27.406 365 11466.94 223.77 52372.05 88888.00 2018-12-31 02:07:27.906 365 11466.95 223.78 52372.01 88888.00 2018-12-31 02:07:28.406 365 11466.96 223.71 52372.00 88888.00 2018-12-31 02:07:28.906 365 11466.92 223.67 52372.03 88888.00 2018-12-31 02:07:29.406 365 11466.92 223.67 52372.08 88888.00 2018-12-31 02:07:29.906 365 11466.92 223.67 52372.06 88888.00 2018-12-31 02:07:30.406 365 11466.97 223.72 52372.06 88888.00 2018-12-31 02:07:30.906 365 11466.99 223.75 52372.08 88888.00 2018-12-31 02:07:31.406 365 11466.99 223.72 52372.10 88888.00 2018-12-31 02:07:31.906 365 11466.97 223.74 52372.12 88888.00 2018-12-31 02:07:32.906 365 11466.91 223.77 52372.10 88888.00 2018-12-31 02:07:33.406 365 11466.91 223.76 52372.09 88888.00 2018-12-31 02:07:33.906 365 11466.91 223.75 52372.12 88888.00 2018-12-31 02:07:34.406 365 11466.90 223.76 52372.12 88888.00 2018-12-31 02:07:34.906 365 11466.88 223.77 52372.15 88888.00 2018-12-31 02:07:35.406 365 11466.86 223.75 52372.15 88888.00 2018-12-31 02:07:35.906 365 11466.89 223.75 52372.14 88888.00 2018-12-31 02:07:36.406 365 11466.91 223.72 52372.10 88888.00 2018-12-31 02:07:36.906 365 11466.96 223.75 52372.08 88888.00 2018-12-31 02:07:37.406 365 11466.96 223.76 52372.09 88888.00 2018-12-31 02:07:37.906 365 11466.98 223.75 52372.06 88888.00 2018-12-31 02:07:38.406 365 11466.99 223.75 52372.06 88888.00 2018-12-31 02:07:38.906 365 11466.94 223.71 52372.09 88888.00 2018-12-31 02:07:39.406 365 11466.98 223.74 52372.07 88888.00 2018-12-31 02:07:39.906 365 11466.98 223.76 52372.06 88888.00 2018-12-31 02:07:40.406 365 11466.96 223.74 52372.06 88888.00 2018-12-31 02:07:40.906 365 11467.03 223.72 52372.05 88888.00 2018-12-31 02:07:41.406 365 11467.07 223.75 52372.01 88888.00 2018-12-31 02:07:41.906 365 11467.06 223.72 52372.07 88888.00 2018-12-31 02:07:42.906 365 11466.98 223.70 52372.14 88888.00 2018-12-31 02:07:43.406 365 11466.96 223.71 52372.19 88888.00 2018-12-31 02:07:43.906 365 11466.98 223.74 52372.14 88888.00 2018-12-31 02:07:44.406 365 11466.97 223.75 52372.14 88888.00 2018-12-31 02:07:44.906 365 11466.96 223.76 52372.16 88888.00 2018-12-31 02:07:45.406 365 11466.96 223.75 52372.16 88888.00 2018-12-31 02:07:45.906 365 11466.98 223.76 52372.12 88888.00 2018-12-31 02:07:46.406 365 11466.96 223.71 52372.08 88888.00 2018-12-31 02:07:46.906 365 11466.95 223.75 52372.06 88888.00 2018-12-31 02:07:47.406 365 11466.94 223.74 52372.08 88888.00 2018-12-31 02:07:47.906 365 11466.97 223.76 52372.10 88888.00 2018-12-31 02:07:48.406 365 11466.95 223.70 52372.07 88888.00 2018-12-31 02:07:48.906 365 11466.94 223.66 52372.07 88888.00 2018-12-31 02:07:49.406 365 11466.97 223.68 52372.09 88888.00 2018-12-31 02:07:49.906 365 11467.01 223.71 52372.10 88888.00 2018-12-31 02:07:50.906 365 11467.06 223.70 52372.03 88888.00 2018-12-31 02:07:51.406 365 11467.05 223.63 52372.01 88888.00 2018-12-31 02:07:51.906 365 11467.04 223.61 52372.01 88888.00 2018-12-31 02:07:52.906 365 11467.05 223.65 52372.05 88888.00 2018-12-31 02:07:53.406 365 11466.99 223.66 52372.07 88888.00 2018-12-31 02:07:53.906 365 11466.99 223.70 52372.10 88888.00 2018-12-31 02:07:54.406 365 11467.01 223.74 52372.12 88888.00 2018-12-31 02:07:54.906 365 11467.09 223.71 52372.09 88888.00 2018-12-31 02:07:55.406 365 11467.08 223.69 52372.07 88888.00 2018-12-31 02:07:55.906 365 11467.04 223.62 52372.04 88888.00 2018-12-31 02:07:56.406 365 11467.08 223.61 52372.01 88888.00 2018-12-31 02:07:56.906 365 11467.08 223.63 52371.99 88888.00 2018-12-31 02:07:57.406 365 11467.07 223.68 52372.03 88888.00 2018-12-31 02:07:57.907 365 11467.05 223.63 52372.01 88888.00 2018-12-31 02:07:58.407 365 11467.05 223.66 52372.01 88888.00 2018-12-31 02:07:58.907 365 11467.04 223.68 52372.05 88888.00 2018-12-31 02:07:59.407 365 11467.07 223.63 52372.04 88888.00 2018-12-31 02:07:59.907 365 11467.07 223.63 52372.05 88888.00 2018-12-31 02:08:00.907 365 11467.06 223.65 52372.01 88888.00 2018-12-31 02:08:01.407 365 11467.05 223.63 52371.99 88888.00 2018-12-31 02:08:01.907 365 11467.04 223.63 52372.00 88888.00 2018-12-31 02:08:02.407 365 11467.05 223.66 52372.04 88888.00 2018-12-31 02:08:02.907 365 11467.07 223.65 52372.03 88888.00 2018-12-31 02:08:03.407 365 11467.08 223.65 52372.04 88888.00 2018-12-31 02:08:03.907 365 11467.05 223.61 52372.05 88888.00 2018-12-31 02:08:04.407 365 11467.06 223.57 52372.06 88888.00 2018-12-31 02:08:04.907 365 11467.10 223.53 52372.06 88888.00 2018-12-31 02:08:05.407 365 11467.09 223.53 52372.09 88888.00 2018-12-31 02:08:05.906 365 11467.12 223.50 52372.08 88888.00 2018-12-31 02:08:06.406 365 11467.16 223.48 52372.06 88888.00 2018-12-31 02:08:06.906 365 11467.16 223.47 52372.04 88888.00 2018-12-31 02:08:07.406 365 11467.12 223.48 52372.04 88888.00 2018-12-31 02:08:07.906 365 11467.10 223.49 52372.06 88888.00 2018-12-31 02:08:08.406 365 11467.14 223.46 52372.04 88888.00 2018-12-31 02:08:08.906 365 11467.12 223.43 52372.00 88888.00 2018-12-31 02:08:09.406 365 11467.12 223.42 52371.98 88888.00 2018-12-31 02:08:09.906 365 11467.10 223.48 52372.03 88888.00 2018-12-31 02:08:10.906 365 11467.09 223.47 52372.04 88888.00 2018-12-31 02:08:11.406 365 11467.13 223.50 52372.06 88888.00 2018-12-31 02:08:11.906 365 11467.13 223.45 52372.01 88888.00 2018-12-31 02:08:12.406 365 11467.14 223.45 52372.03 88888.00 2018-12-31 02:08:12.906 365 11467.14 223.47 52372.03 88888.00 2018-12-31 02:08:13.406 365 11467.10 223.49 52372.03 88888.00 2018-12-31 02:08:13.906 365 11467.12 223.50 52372.00 88888.00 2018-12-31 02:08:14.406 365 11467.13 223.48 52371.99 88888.00 2018-12-31 02:08:14.906 365 11467.09 223.45 52371.99 88888.00 2018-12-31 02:08:15.406 365 11467.07 223.46 52371.94 88888.00 2018-12-31 02:08:15.906 365 11467.13 223.46 52371.91 88888.00 2018-12-31 02:08:16.406 365 11467.09 223.46 52371.92 88888.00 2018-12-31 02:08:16.906 365 11467.08 223.45 52371.95 88888.00 2018-12-31 02:08:17.406 365 11467.12 223.46 52371.96 88888.00 2018-12-31 02:08:17.906 365 11467.14 223.45 52371.97 88888.00 2018-12-31 02:08:18.406 365 11467.14 223.46 52372.01 88888.00 2018-12-31 02:08:18.906 365 11467.13 223.49 52371.97 88888.00 2018-12-31 02:08:19.406 365 11467.09 223.52 52371.96 88888.00 2018-12-31 02:08:19.906 365 11467.07 223.53 52371.97 88888.00 2018-12-31 02:08:20.406 365 11467.10 223.47 52371.97 88888.00 2018-12-31 02:08:20.906 365 11467.09 223.47 52371.99 88888.00 2018-12-31 02:08:21.406 365 11467.08 223.47 52371.99 88888.00 2018-12-31 02:08:21.906 365 11467.09 223.43 52371.96 88888.00 2018-12-31 02:08:22.406 365 11467.09 223.39 52371.96 88888.00 2018-12-31 02:08:22.906 365 11467.09 223.45 52371.99 88888.00 2018-12-31 02:08:23.406 365 11467.08 223.46 52371.98 88888.00 2018-12-31 02:08:23.906 365 11467.09 223.41 52372.03 88888.00 2018-12-31 02:08:24.406 365 11467.13 223.40 52372.05 88888.00 2018-12-31 02:08:24.906 365 11467.07 223.34 52372.01 88888.00 2018-12-31 02:08:25.406 365 11467.09 223.34 52372.00 88888.00 2018-12-31 02:08:25.907 365 11467.12 223.32 52372.01 88888.00 2018-12-31 02:08:26.407 365 11467.09 223.36 52372.05 88888.00 2018-12-31 02:08:26.907 365 11467.09 223.38 52372.04 88888.00 2018-12-31 02:08:27.407 365 11467.09 223.32 52371.99 88888.00 2018-12-31 02:08:27.907 365 11467.07 223.33 52371.97 88888.00 2018-12-31 02:08:28.407 365 11467.07 223.34 52371.97 88888.00 2018-12-31 02:08:28.907 365 11467.09 223.30 52371.97 88888.00 2018-12-31 02:08:29.407 365 11467.09 223.30 52371.97 88888.00 2018-12-31 02:08:29.907 365 11467.15 223.22 52371.96 88888.00 2018-12-31 02:08:30.407 365 11467.13 223.20 52371.96 88888.00 2018-12-31 02:08:30.907 365 11467.12 223.22 52371.97 88888.00 2018-12-31 02:08:31.407 365 11467.10 223.21 52371.97 88888.00 2018-12-31 02:08:31.907 365 11467.10 223.21 52371.97 88888.00 2018-12-31 02:08:32.407 365 11467.13 223.24 52371.98 88888.00 2018-12-31 02:08:32.907 365 11467.13 223.26 52372.01 88888.00 2018-12-31 02:08:33.407 365 11467.14 223.20 52372.04 88888.00 2018-12-31 02:08:33.907 365 11467.16 223.20 52372.03 88888.00 2018-12-31 02:08:34.407 365 11467.15 223.17 52372.01 88888.00 2018-12-31 02:08:34.907 365 11467.10 223.16 52372.00 88888.00 2018-12-31 02:08:35.407 365 11467.09 223.16 52372.03 88888.00 2018-12-31 02:08:35.907 365 11467.06 223.17 52372.04 88888.00 2018-12-31 02:08:36.407 365 11467.03 223.17 52372.04 88888.00 2018-12-31 02:08:36.907 365 11467.08 223.14 52372.01 88888.00 2018-12-31 02:08:37.407 365 11467.12 223.13 52371.99 88888.00 2018-12-31 02:08:37.907 365 11467.12 223.11 52372.00 88888.00 2018-12-31 02:08:38.407 365 11467.07 223.13 52372.00 88888.00 2018-12-31 02:08:38.907 365 11467.04 223.13 52371.99 88888.00 2018-12-31 02:08:39.407 365 11467.06 223.09 52371.97 88888.00 2018-12-31 02:08:39.907 365 11467.09 223.04 52371.99 88888.00 2018-12-31 02:08:40.407 365 11467.08 223.03 52371.96 88888.00 2018-12-31 02:08:40.907 365 11467.08 223.02 52371.98 88888.00 2018-12-31 02:08:41.407 365 11467.09 223.02 52371.99 88888.00 2018-12-31 02:08:41.907 365 11467.12 223.04 52371.98 88888.00 2018-12-31 02:08:42.407 365 11467.10 223.02 52371.97 88888.00 2018-12-31 02:08:42.907 365 11467.10 223.03 52371.98 88888.00 2018-12-31 02:08:43.407 365 11467.08 223.04 52372.00 88888.00 2018-12-31 02:08:44.407 365 11467.05 222.99 52371.99 88888.00 2018-12-31 02:08:44.907 365 11467.05 222.95 52371.95 88888.00 2018-12-31 02:08:45.407 365 11467.09 222.93 52371.92 88888.00 2018-12-31 02:08:45.907 365 11467.08 222.99 52371.97 88888.00 2018-12-31 02:08:46.407 365 11467.05 222.98 52371.96 88888.00 2018-12-31 02:08:46.907 365 11467.06 222.95 52371.97 88888.00 2018-12-31 02:08:47.407 365 11467.07 222.93 52371.96 88888.00 2018-12-31 02:08:47.907 365 11467.13 222.91 52371.96 88888.00 2018-12-31 02:08:48.407 365 11467.15 222.94 52371.95 88888.00 2018-12-31 02:08:48.907 365 11467.15 222.94 52371.96 88888.00 2018-12-31 02:08:49.408 365 11467.13 222.91 52371.95 88888.00 2018-12-31 02:08:49.908 365 11467.09 222.90 52371.98 88888.00 2018-12-31 02:08:50.408 365 11467.12 222.90 52371.97 88888.00 2018-12-31 02:08:50.908 365 11467.14 222.97 52371.98 88888.00 2018-12-31 02:08:51.408 365 11467.12 223.01 52371.98 88888.00 2018-12-31 02:08:51.908 365 11467.15 222.98 52371.96 88888.00 2018-12-31 02:08:52.408 365 11467.16 222.93 52371.99 88888.00 2018-12-31 02:08:52.908 365 11467.18 222.89 52371.96 88888.00 2018-12-31 02:08:53.408 365 11467.22 222.83 52371.98 88888.00 2018-12-31 02:08:54.407 365 11467.18 222.78 52371.97 88888.00 2018-12-31 02:08:54.907 365 11467.18 222.75 52371.97 88888.00 2018-12-31 02:08:55.407 365 11467.16 222.73 52371.99 88888.00 2018-12-31 02:08:55.907 365 11467.18 222.71 52371.97 88888.00 2018-12-31 02:08:56.407 365 11467.20 222.71 52371.97 88888.00 2018-12-31 02:08:56.907 365 11467.20 222.66 52371.94 88888.00 2018-12-31 02:08:57.407 365 11467.16 222.68 52371.91 88888.00 2018-12-31 02:08:57.907 365 11467.18 222.69 52371.92 88888.00 2018-12-31 02:08:58.407 365 11467.17 222.68 52371.94 88888.00 2018-12-31 02:08:58.907 365 11467.22 222.62 52371.91 88888.00 2018-12-31 02:08:59.407 365 11467.23 222.60 52371.89 88888.00 2018-12-31 02:08:59.907 365 11467.17 222.68 52371.88 88888.00 2018-12-31 02:09:00.407 365 11467.18 222.64 52371.90 88888.00 2018-12-31 02:09:00.907 365 11467.21 222.64 52371.90 88888.00 2018-12-31 02:09:01.407 365 11467.20 222.62 52371.92 88888.00 2018-12-31 02:09:01.907 365 11467.21 222.62 52371.95 88888.00 2018-12-31 02:09:02.407 365 11467.20 222.61 52371.98 88888.00 2018-12-31 02:09:02.907 365 11467.17 222.59 52372.00 88888.00 2018-12-31 02:09:03.407 365 11467.20 222.52 52372.01 88888.00 2018-12-31 02:09:03.907 365 11467.18 222.52 52372.04 88888.00 2018-12-31 02:09:04.407 365 11467.18 222.54 52371.99 88888.00 2018-12-31 02:09:04.907 365 11467.17 222.55 52372.03 88888.00 2018-12-31 02:09:05.407 365 11467.13 222.60 52372.05 88888.00 2018-12-31 02:09:05.907 365 11467.14 222.54 52371.98 88888.00 2018-12-31 02:09:06.407 365 11467.20 222.50 52371.99 88888.00 2018-12-31 02:09:06.907 365 11467.22 222.52 52372.00 88888.00 2018-12-31 02:09:07.407 365 11467.20 222.52 52371.99 88888.00 2018-12-31 02:09:07.907 365 11467.22 222.53 52371.96 88888.00 2018-12-31 02:09:08.407 365 11467.20 222.55 52371.96 88888.00 2018-12-31 02:09:08.907 365 11467.17 222.52 52371.92 88888.00 2018-12-31 02:09:09.407 365 11467.18 222.52 52371.97 88888.00 2018-12-31 02:09:09.907 365 11467.20 222.50 52371.97 88888.00 2018-12-31 02:09:10.407 365 11467.23 222.48 52371.97 88888.00 2018-12-31 02:09:10.907 365 11467.20 222.43 52371.99 88888.00 2018-12-31 02:09:11.407 365 11467.21 222.40 52371.99 88888.00 2018-12-31 02:09:11.907 365 11467.21 222.43 52372.01 88888.00 2018-12-31 02:09:12.407 365 11467.16 222.44 52372.05 88888.00 2018-12-31 02:09:12.907 365 11467.17 222.41 52372.03 88888.00 2018-12-31 02:09:13.407 365 11467.17 222.40 52371.99 88888.00 2018-12-31 02:09:13.907 365 11467.17 222.39 52371.99 88888.00 2018-12-31 02:09:14.407 365 11467.20 222.35 52372.01 88888.00 2018-12-31 02:09:14.907 365 11467.18 222.34 52372.03 88888.00 2018-12-31 02:09:15.407 365 11467.16 222.34 52372.04 88888.00 2018-12-31 02:09:15.907 365 11467.16 222.33 52372.01 88888.00 2018-12-31 02:09:16.407 365 11467.20 222.34 52372.00 88888.00 2018-12-31 02:09:16.907 365 11467.18 222.33 52372.00 88888.00 2018-12-31 02:09:17.407 365 11467.17 222.34 52372.00 88888.00 2018-12-31 02:09:17.907 365 11467.16 222.31 52371.99 88888.00 2018-12-31 02:09:18.407 365 11467.18 222.26 52372.01 88888.00 2018-12-31 02:09:18.907 365 11467.20 222.25 52372.01 88888.00 2018-12-31 02:09:19.407 365 11467.22 222.25 52372.04 88888.00 2018-12-31 02:09:19.907 365 11467.26 222.22 52372.03 88888.00 2018-12-31 02:09:20.407 365 11467.29 222.24 52372.01 88888.00 2018-12-31 02:09:20.907 365 11467.26 222.24 52371.97 88888.00 2018-12-31 02:09:21.407 365 11467.23 222.22 52371.95 88888.00 2018-12-31 02:09:21.907 365 11467.21 222.22 52371.96 88888.00 2018-12-31 02:09:22.407 365 11467.20 222.20 52371.98 88888.00 2018-12-31 02:09:22.907 365 11467.18 222.16 52372.01 88888.00 2018-12-31 02:09:23.407 365 11467.21 222.21 52372.03 88888.00 2018-12-31 02:09:23.907 365 11467.24 222.20 52372.04 88888.00 2018-12-31 02:09:24.407 365 11467.31 222.17 52372.06 88888.00 2018-12-31 02:09:24.907 365 11467.32 222.11 52371.99 88888.00 2018-12-31 02:09:25.407 365 11467.26 222.08 52371.98 88888.00 2018-12-31 02:09:25.907 365 11467.23 222.11 52371.98 88888.00 2018-12-31 02:09:26.407 365 11467.25 222.17 52372.00 88888.00 2018-12-31 02:09:26.907 365 11467.23 222.15 52372.01 88888.00 2018-12-31 02:09:27.407 365 11467.16 222.14 52371.98 88888.00 2018-12-31 02:09:27.907 365 11467.17 222.14 52371.98 88888.00 2018-12-31 02:09:28.407 365 11467.16 222.07 52372.00 88888.00 2018-12-31 02:09:28.907 365 11467.15 222.07 52372.05 88888.00 2018-12-31 02:09:29.407 365 11467.13 222.14 52372.07 88888.00 2018-12-31 02:09:29.907 365 11467.14 222.14 52372.04 88888.00 2018-12-31 02:09:30.407 365 11467.14 222.06 52371.99 88888.00 2018-12-31 02:09:30.907 365 11467.15 222.04 52372.01 88888.00 2018-12-31 02:09:31.407 365 11467.18 222.03 52372.00 88888.00 2018-12-31 02:09:31.907 365 11467.21 222.04 52372.00 88888.00 2018-12-31 02:09:32.407 365 11467.17 222.02 52371.97 88888.00 2018-12-31 02:09:32.907 365 11467.15 222.00 52371.97 88888.00 2018-12-31 02:09:33.907 365 11467.18 221.97 52371.96 88888.00 2018-12-31 02:09:34.407 365 11467.20 221.97 52371.96 88888.00 2018-12-31 02:09:34.907 365 11467.24 222.02 52371.97 88888.00 2018-12-31 02:09:36.407 365 11467.26 221.97 52371.92 88888.00 2018-12-31 02:09:36.907 365 11467.24 221.94 52371.92 88888.00 2018-12-31 02:09:37.407 365 11467.22 221.93 52371.91 88888.00 2018-12-31 02:09:37.907 365 11467.21 221.87 52371.90 88888.00 2018-12-31 02:09:38.407 365 11467.26 221.84 52371.91 88888.00 2018-12-31 02:09:38.907 365 11467.30 221.85 52371.94 88888.00 2018-12-31 02:09:39.407 365 11467.30 221.85 52371.91 88888.00 2018-12-31 02:09:39.907 365 11467.26 221.86 52371.95 88888.00 2018-12-31 02:09:40.407 365 11467.22 221.85 52371.96 88888.00 2018-12-31 02:09:40.907 365 11467.29 221.87 52371.95 88888.00 2018-12-31 02:09:41.407 365 11467.33 221.86 52371.92 88888.00 2018-12-31 02:09:41.907 365 11467.33 221.83 52371.89 88888.00 2018-12-31 02:09:42.407 365 11467.30 221.84 52371.89 88888.00 2018-12-31 02:09:42.907 365 11467.24 221.79 52371.91 88888.00 2018-12-31 02:09:43.407 365 11467.24 221.78 52371.90 88888.00 2018-12-31 02:09:43.907 365 11467.25 221.78 52371.90 88888.00 2018-12-31 02:09:44.407 365 11467.29 221.78 52371.91 88888.00 2018-12-31 02:09:44.907 365 11467.31 221.82 52371.95 88888.00 2018-12-31 02:09:45.407 365 11467.25 221.81 52371.94 88888.00 2018-12-31 02:09:45.907 365 11467.21 221.76 52371.94 88888.00 2018-12-31 02:09:46.407 365 11467.21 221.77 52371.89 88888.00 2018-12-31 02:09:46.907 365 11467.24 221.73 52371.91 88888.00 2018-12-31 02:09:47.407 365 11467.31 221.69 52371.92 88888.00 2018-12-31 02:09:47.907 365 11467.35 221.69 52371.90 88888.00 2018-12-31 02:09:48.407 365 11467.32 221.72 52371.92 88888.00 2018-12-31 02:09:48.907 365 11467.26 221.77 52371.91 88888.00 2018-12-31 02:09:49.407 365 11467.26 221.71 52371.91 88888.00 2018-12-31 02:09:49.907 365 11467.27 221.67 52371.91 88888.00 2018-12-31 02:09:50.407 365 11467.30 221.66 52371.94 88888.00 2018-12-31 02:09:50.907 365 11467.29 221.63 52371.94 88888.00 2018-12-31 02:09:51.407 365 11467.25 221.61 52371.91 88888.00 2018-12-31 02:09:51.907 365 11467.23 221.61 52371.92 88888.00 2018-12-31 02:09:52.407 365 11467.16 221.57 52371.94 88888.00 2018-12-31 02:09:52.907 365 11467.10 221.56 52371.95 88888.00 2018-12-31 02:09:53.907 365 11467.13 221.52 52371.96 88888.00 2018-12-31 02:09:54.407 365 11467.15 221.54 52371.92 88888.00 2018-12-31 02:09:54.907 365 11467.18 221.56 52371.98 88888.00 2018-12-31 02:09:55.407 365 11467.17 221.52 52371.98 88888.00 2018-12-31 02:09:55.907 365 11467.20 221.46 52371.98 88888.00 2018-12-31 02:09:56.407 365 11467.17 221.48 52371.99 88888.00 2018-12-31 02:09:56.907 365 11467.20 221.47 52372.01 88888.00 2018-12-31 02:09:57.407 365 11467.21 221.42 52372.01 88888.00 2018-12-31 02:09:57.907 365 11467.26 221.40 52371.99 88888.00 2018-12-31 02:09:58.407 365 11467.27 221.46 52372.00 88888.00 2018-12-31 02:09:58.907 365 11467.23 221.46 52372.01 88888.00 2018-12-31 02:09:59.407 365 11467.22 221.46 52372.03 88888.00 2018-12-31 02:09:59.907 365 11467.23 221.48 52372.03 88888.00 2018-12-31 02:10:00.407 365 11467.25 221.44 52372.04 88888.00 2018-12-31 02:10:00.907 365 11467.23 221.45 52372.05 88888.00 2018-12-31 02:10:01.407 365 11467.20 221.43 52371.99 88888.00 2018-12-31 02:10:01.907 365 11467.23 221.40 52371.98 88888.00 2018-12-31 02:10:02.407 365 11467.24 221.39 52372.00 88888.00 2018-12-31 02:10:02.907 365 11467.22 221.42 52372.01 88888.00 2018-12-31 02:10:03.407 365 11467.21 221.38 52372.00 88888.00 2018-12-31 02:10:03.908 365 11467.24 221.34 52372.00 88888.00 2018-12-31 02:10:04.408 365 11467.31 221.29 52372.00 88888.00 2018-12-31 02:10:04.908 365 11467.27 221.30 52372.00 88888.00 2018-12-31 02:10:05.408 365 11467.27 221.26 52372.03 88888.00 2018-12-31 02:10:05.908 365 11467.29 221.25 52372.04 88888.00 2018-12-31 02:10:06.408 365 11467.25 221.27 52372.05 88888.00 2018-12-31 02:10:06.908 365 11467.26 221.28 52372.05 88888.00 2018-12-31 02:10:07.408 365 11467.35 221.27 52372.00 88888.00 2018-12-31 02:10:07.908 365 11467.40 221.24 52371.98 88888.00 2018-12-31 02:10:08.408 365 11467.38 221.19 52371.96 88888.00 2018-12-31 02:10:08.907 365 11467.34 221.18 52371.98 88888.00 2018-12-31 02:10:09.407 365 11467.30 221.22 52371.97 88888.00 2018-12-31 02:10:09.907 365 11467.31 221.24 52371.98 88888.00 2018-12-31 02:10:10.407 365 11467.30 221.20 52371.99 88888.00 2018-12-31 02:10:10.907 365 11467.31 221.15 52371.97 88888.00 2018-12-31 02:10:11.407 365 11467.36 221.10 52371.99 88888.00 2018-12-31 02:10:11.907 365 11467.39 221.13 52371.99 88888.00 2018-12-31 02:10:12.407 365 11467.34 221.13 52371.98 88888.00 2018-12-31 02:10:12.907 365 11467.34 221.11 52371.96 88888.00 2018-12-31 02:10:13.907 365 11467.44 221.13 52371.97 88888.00 2018-12-31 02:10:14.407 365 11467.43 221.07 52371.99 88888.00 2018-12-31 02:10:14.907 365 11467.45 221.04 52372.00 88888.00 2018-12-31 02:10:15.407 365 11467.42 221.01 52372.00 88888.00 2018-12-31 02:10:15.907 365 11467.38 221.01 52372.01 88888.00 2018-12-31 02:10:16.407 365 11467.42 220.97 52371.99 88888.00 2018-12-31 02:10:16.907 365 11467.44 220.95 52372.00 88888.00 2018-12-31 02:10:17.407 365 11467.47 220.97 52372.00 88888.00 2018-12-31 02:10:17.907 365 11467.48 220.95 52371.95 88888.00 2018-12-31 02:10:18.407 365 11467.43 220.95 52371.95 88888.00 2018-12-31 02:10:18.907 365 11467.40 220.93 52371.94 88888.00 2018-12-31 02:10:19.407 365 11467.40 220.97 52371.91 88888.00 2018-12-31 02:10:19.907 365 11467.40 220.91 52371.91 88888.00 2018-12-31 02:10:20.407 365 11467.44 220.88 52371.91 88888.00 2018-12-31 02:10:20.907 365 11467.49 220.91 52371.92 88888.00 2018-12-31 02:10:21.407 365 11467.50 220.89 52371.92 88888.00 2018-12-31 02:10:21.907 365 11467.53 220.82 52371.90 88888.00 2018-12-31 02:10:22.407 365 11467.53 220.89 52371.89 88888.00 2018-12-31 02:10:22.907 365 11467.53 220.82 52371.90 88888.00 2018-12-31 02:10:23.407 365 11467.54 220.80 52371.87 88888.00 2018-12-31 02:10:23.908 365 11467.60 220.74 52371.90 88888.00 2018-12-31 02:10:24.408 365 11467.59 220.74 52371.90 88888.00 2018-12-31 02:10:24.908 365 11467.60 220.76 52371.90 88888.00 2018-12-31 02:10:25.408 365 11467.56 220.71 52371.88 88888.00 2018-12-31 02:10:25.908 365 11467.57 220.74 52371.87 88888.00 2018-12-31 02:10:26.408 365 11467.54 220.74 52371.89 88888.00 2018-12-31 02:10:26.908 365 11467.54 220.69 52371.88 88888.00 2018-12-31 02:10:27.408 365 11467.53 220.70 52371.91 88888.00 2018-12-31 02:10:27.908 365 11467.54 220.70 52371.89 88888.00 2018-12-31 02:10:28.408 365 11467.54 220.67 52371.88 88888.00 2018-12-31 02:10:28.907 365 11467.54 220.66 52371.90 88888.00 2018-12-31 02:10:29.407 365 11467.54 220.64 52371.90 88888.00 2018-12-31 02:10:29.907 365 11467.57 220.59 52371.90 88888.00 2018-12-31 02:10:30.407 365 11467.62 220.57 52371.90 88888.00 2018-12-31 02:10:30.907 365 11467.62 220.53 52371.89 88888.00 2018-12-31 02:10:31.407 365 11467.61 220.46 52371.91 88888.00 2018-12-31 02:10:31.907 365 11467.57 220.45 52371.89 88888.00 2018-12-31 02:10:32.407 365 11467.57 220.51 52371.87 88888.00 2018-12-31 02:10:32.907 365 11467.58 220.52 52371.88 88888.00 2018-12-31 02:10:33.407 365 11467.61 220.52 52371.89 88888.00 2018-12-31 02:10:33.907 365 11467.62 220.52 52371.94 88888.00 2018-12-31 02:10:34.407 365 11467.62 220.50 52371.88 88888.00 2018-12-31 02:10:34.907 365 11467.60 220.45 52371.83 88888.00 2018-12-31 02:10:35.407 365 11467.58 220.42 52371.87 88888.00 2018-12-31 02:10:35.907 365 11467.54 220.43 52371.88 88888.00 2018-12-31 02:10:36.407 365 11467.60 220.48 52371.90 88888.00 2018-12-31 02:10:36.907 365 11467.61 220.46 52371.91 88888.00 2018-12-31 02:10:37.407 365 11467.64 220.39 52371.89 88888.00 2018-12-31 02:10:37.907 365 11467.64 220.42 52371.86 88888.00 2018-12-31 02:10:38.407 365 11467.66 220.41 52371.87 88888.00 2018-12-31 02:10:38.907 365 11467.70 220.35 52371.87 88888.00 2018-12-31 02:10:39.407 365 11467.74 220.30 52371.87 88888.00 2018-12-31 02:10:39.907 365 11467.73 220.30 52371.87 88888.00 2018-12-31 02:10:40.407 365 11467.71 220.33 52371.90 88888.00 2018-12-31 02:10:40.907 365 11467.74 220.30 52371.89 88888.00 2018-12-31 02:10:41.407 365 11467.80 220.26 52371.84 88888.00 2018-12-31 02:10:41.907 365 11467.83 220.24 52371.83 88888.00 2018-12-31 02:10:42.407 365 11467.84 220.20 52371.82 88888.00 2018-12-31 02:10:42.907 365 11467.87 220.14 52371.82 88888.00 2018-12-31 02:10:43.407 365 11467.87 220.18 52371.82 88888.00 2018-12-31 02:10:43.907 365 11467.88 220.19 52371.82 88888.00 2018-12-31 02:10:44.407 365 11467.80 220.11 52371.82 88888.00 2018-12-31 02:10:44.907 365 11467.85 220.11 52371.80 88888.00 2018-12-31 02:10:45.407 365 11467.84 220.13 52371.81 88888.00 2018-12-31 02:10:45.907 365 11467.82 220.09 52371.81 88888.00 2018-12-31 02:10:46.407 365 11467.79 220.07 52371.83 88888.00 2018-12-31 02:10:47.407 365 11467.83 219.98 52371.83 88888.00 2018-12-31 02:10:47.907 365 11467.84 219.97 52371.84 88888.00 2018-12-31 02:10:48.407 365 11467.84 219.97 52371.83 88888.00 2018-12-31 02:10:48.907 365 11467.83 220.00 52371.83 88888.00 2018-12-31 02:10:49.407 365 11467.83 219.99 52371.83 88888.00 2018-12-31 02:10:49.907 365 11467.85 219.99 52371.81 88888.00 2018-12-31 02:10:50.407 365 11467.85 219.98 52371.86 88888.00 2018-12-31 02:10:50.907 365 11467.82 219.97 52371.90 88888.00 2018-12-31 02:10:51.407 365 11467.79 219.92 52371.89 88888.00 2018-12-31 02:10:51.907 365 11467.83 219.87 52371.86 88888.00 2018-12-31 02:10:52.407 365 11467.82 219.90 52371.87 88888.00 2018-12-31 02:10:52.907 365 11467.85 219.91 52371.90 88888.00 2018-12-31 02:10:53.407 365 11467.83 219.85 52371.91 88888.00 2018-12-31 02:10:53.907 365 11467.83 219.85 52371.96 88888.00 2018-12-31 02:10:54.407 365 11467.85 219.83 52371.91 88888.00 2018-12-31 02:10:54.907 365 11467.84 219.80 52371.88 88888.00 2018-12-31 02:10:55.407 365 11467.88 219.75 52371.86 88888.00 2018-12-31 02:10:55.907 365 11467.95 219.80 52371.87 88888.00 2018-12-31 02:10:56.407 365 11467.95 219.82 52371.87 88888.00 2018-12-31 02:10:57.408 365 11467.99 219.75 52371.86 88888.00 2018-12-31 02:10:57.908 365 11467.99 219.71 52371.88 88888.00 2018-12-31 02:10:58.408 365 11468.00 219.67 52371.91 88888.00 2018-12-31 02:10:58.908 365 11467.99 219.63 52371.94 88888.00 2018-12-31 02:10:59.408 365 11468.03 219.68 52371.87 88888.00 2018-12-31 02:10:59.908 365 11468.03 219.67 52371.87 88888.00 2018-12-31 02:11:00.408 365 11468.01 219.67 52371.86 88888.00 2018-12-31 02:11:00.908 365 11468.03 219.67 52371.90 88888.00 2018-12-31 02:11:01.408 365 11468.00 219.64 52371.90 88888.00 2018-12-31 02:11:01.908 365 11467.96 219.64 52371.92 88888.00 2018-12-31 02:11:02.408 365 11467.92 219.62 52371.95 88888.00 2018-12-31 02:11:02.908 365 11467.94 219.59 52371.95 88888.00 2018-12-31 02:11:03.408 365 11468.00 219.58 52371.89 88888.00 2018-12-31 02:11:03.908 365 11468.00 219.58 52371.91 88888.00 2018-12-31 02:11:04.408 365 11468.00 219.55 52371.91 88888.00 2018-12-31 02:11:04.908 365 11467.97 219.54 52371.94 88888.00 2018-12-31 02:11:05.408 365 11467.99 219.59 52371.91 88888.00 2018-12-31 02:11:05.908 365 11467.97 219.61 52371.89 88888.00 2018-12-31 02:11:06.408 365 11468.00 219.55 52371.87 88888.00 2018-12-31 02:11:07.408 365 11468.00 219.52 52371.83 88888.00 2018-12-31 02:11:07.908 365 11468.05 219.44 52371.84 88888.00 2018-12-31 02:11:08.408 365 11468.04 219.45 52371.84 88888.00 2018-12-31 02:11:08.908 365 11468.03 219.40 52371.83 88888.00 2018-12-31 02:11:09.408 365 11467.99 219.41 52371.86 88888.00 2018-12-31 02:11:09.908 365 11468.04 219.39 52371.89 88888.00 2018-12-31 02:11:10.408 365 11468.04 219.40 52371.88 88888.00 2018-12-31 02:11:10.908 365 11468.01 219.36 52371.88 88888.00 2018-12-31 02:11:11.408 365 11468.00 219.36 52371.91 88888.00 2018-12-31 02:11:11.908 365 11468.00 219.38 52371.92 88888.00 2018-12-31 02:11:12.408 365 11468.02 219.32 52371.89 88888.00 2018-12-31 02:11:12.908 365 11468.02 219.26 52371.91 88888.00 2018-12-31 02:11:13.408 365 11468.03 219.27 52371.89 88888.00 2018-12-31 02:11:13.908 365 11468.03 219.27 52371.87 88888.00 2018-12-31 02:11:14.408 365 11468.06 219.27 52371.86 88888.00 2018-12-31 02:11:14.908 365 11468.08 219.26 52371.83 88888.00 2018-12-31 02:11:15.408 365 11468.06 219.27 52371.88 88888.00 2018-12-31 02:11:15.908 365 11468.08 219.25 52371.90 88888.00 2018-12-31 02:11:16.408 365 11468.08 219.22 52371.90 88888.00 2018-12-31 02:11:16.908 365 11468.10 219.21 52371.87 88888.00 2018-12-31 02:11:17.408 365 11468.05 219.21 52371.87 88888.00 2018-12-31 02:11:17.908 365 11468.08 219.16 52371.89 88888.00 2018-12-31 02:11:18.408 365 11468.05 219.20 52371.89 88888.00 2018-12-31 02:11:18.908 365 11468.02 219.20 52371.91 88888.00 2018-12-31 02:11:19.408 365 11468.04 219.15 52371.87 88888.00 2018-12-31 02:11:19.908 365 11468.03 219.10 52371.87 88888.00 2018-12-31 02:11:20.408 365 11468.05 219.09 52371.86 88888.00 2018-12-31 02:11:20.908 365 11468.11 219.05 52371.83 88888.00 2018-12-31 02:11:21.408 365 11468.12 219.04 52371.86 88888.00 2018-12-31 02:11:21.908 365 11468.09 218.98 52371.86 88888.00 2018-12-31 02:11:22.408 365 11468.11 218.95 52371.83 88888.00 2018-12-31 02:11:22.908 365 11468.13 218.93 52371.83 88888.00 2018-12-31 02:11:23.408 365 11468.10 218.95 52371.82 88888.00 2018-12-31 02:11:23.908 365 11468.14 218.96 52371.79 88888.00 2018-12-31 02:11:24.408 365 11468.18 218.91 52371.81 88888.00 2018-12-31 02:11:24.908 365 11468.14 218.93 52371.83 88888.00 2018-12-31 02:11:25.408 365 11468.11 218.88 52371.86 88888.00 2018-12-31 02:11:25.908 365 11468.02 218.86 52371.86 88888.00 2018-12-31 02:11:26.408 365 11468.03 218.82 52371.84 88888.00 2018-12-31 02:11:26.908 365 11468.05 218.82 52371.86 88888.00 2018-12-31 02:11:27.408 365 11468.09 218.83 52371.89 88888.00 2018-12-31 02:11:27.908 365 11468.09 218.82 52371.87 88888.00 2018-12-31 02:11:28.408 365 11468.08 218.83 52371.86 88888.00 2018-12-31 02:11:28.908 365 11468.08 218.86 52371.87 88888.00 2018-12-31 02:11:29.408 365 11468.11 218.86 52371.86 88888.00 2018-12-31 02:11:29.908 365 11468.06 218.82 52371.82 88888.00 2018-12-31 02:11:30.408 365 11468.06 218.77 52371.86 88888.00 2018-12-31 02:11:30.908 365 11468.04 218.75 52371.88 88888.00 2018-12-31 02:11:31.408 365 11468.02 218.75 52371.86 88888.00 2018-12-31 02:11:31.908 365 11468.03 218.81 52371.89 88888.00 2018-12-31 02:11:32.408 365 11468.03 218.75 52371.87 88888.00 2018-12-31 02:11:32.908 365 11468.06 218.71 52371.81 88888.00 2018-12-31 02:11:33.408 365 11468.10 218.70 52371.83 88888.00 2018-12-31 02:11:33.908 365 11468.11 218.70 52371.87 88888.00 2018-12-31 02:11:34.408 365 11468.10 218.67 52371.86 88888.00 2018-12-31 02:11:34.908 365 11468.06 218.63 52371.90 88888.00 2018-12-31 02:11:35.408 365 11468.14 218.57 52371.87 88888.00 2018-12-31 02:11:35.908 365 11468.17 218.57 52371.86 88888.00 2018-12-31 02:11:36.408 365 11468.15 218.55 52371.89 88888.00 2018-12-31 02:11:36.908 365 11468.15 218.51 52371.86 88888.00 2018-12-31 02:11:37.408 365 11468.17 218.51 52371.83 88888.00 2018-12-31 02:11:37.908 365 11468.18 218.49 52371.84 88888.00 2018-12-31 02:11:38.408 365 11468.18 218.44 52371.80 88888.00 2018-12-31 02:11:38.908 365 11468.21 218.44 52371.78 88888.00 2018-12-31 02:11:39.408 365 11468.23 218.42 52371.75 88888.00 2018-12-31 02:11:39.908 365 11468.27 218.39 52371.77 88888.00 2018-12-31 02:11:40.408 365 11468.30 218.39 52371.79 88888.00 2018-12-31 02:11:40.908 365 11468.26 218.37 52371.82 88888.00 2018-12-31 02:11:41.408 365 11468.24 218.39 52371.83 88888.00 2018-12-31 02:11:41.908 365 11468.31 218.35 52371.83 88888.00 2018-12-31 02:11:42.408 365 11468.36 218.30 52371.80 88888.00 2018-12-31 02:11:42.908 365 11468.35 218.29 52371.81 88888.00 2018-12-31 02:11:43.408 365 11468.28 218.27 52371.82 88888.00 2018-12-31 02:11:43.908 365 11468.26 218.26 52371.80 88888.00 2018-12-31 02:11:44.408 365 11468.27 218.24 52371.81 88888.00 2018-12-31 02:11:44.908 365 11468.31 218.22 52371.81 88888.00 2018-12-31 02:11:45.408 365 11468.32 218.19 52371.78 88888.00 2018-12-31 02:11:45.908 365 11468.33 218.22 52371.78 88888.00 2018-12-31 02:11:46.408 365 11468.29 218.25 52371.81 88888.00 2018-12-31 02:11:46.908 365 11468.30 218.26 52371.80 88888.00 2018-12-31 02:11:47.408 365 11468.27 218.19 52371.80 88888.00 2018-12-31 02:11:47.908 365 11468.29 218.14 52371.80 88888.00 2018-12-31 02:11:48.408 365 11468.28 218.12 52371.79 88888.00 2018-12-31 02:11:48.908 365 11468.24 218.12 52371.83 88888.00 2018-12-31 02:11:49.408 365 11468.27 218.10 52371.83 88888.00 2018-12-31 02:11:49.908 365 11468.27 218.08 52371.77 88888.00 2018-12-31 02:11:50.408 365 11468.31 218.06 52371.79 88888.00 2018-12-31 02:11:50.908 365 11468.32 218.04 52371.78 88888.00 2018-12-31 02:11:51.408 365 11468.27 218.03 52371.79 88888.00 2018-12-31 02:11:51.908 365 11468.24 218.04 52371.79 88888.00 2018-12-31 02:11:52.408 365 11468.24 218.04 52371.83 88888.00 2018-12-31 02:11:52.908 365 11468.21 218.01 52371.82 88888.00 2018-12-31 02:11:53.408 365 11468.15 218.04 52371.82 88888.00 2018-12-31 02:11:53.908 365 11468.13 218.04 52371.84 88888.00 2018-12-31 02:11:54.408 365 11468.21 217.99 52371.82 88888.00 2018-12-31 02:11:54.908 365 11468.23 217.95 52371.81 88888.00 2018-12-31 02:11:55.408 365 11468.22 217.95 52371.84 88888.00 2018-12-31 02:11:55.908 365 11468.24 217.94 52371.81 88888.00 2018-12-31 02:11:56.408 365 11468.31 217.98 52371.82 88888.00 2018-12-31 02:11:56.908 365 11468.31 217.97 52371.84 88888.00 2018-12-31 02:11:57.408 365 11468.31 217.96 52371.84 88888.00 2018-12-31 02:11:57.908 365 11468.27 217.96 52371.84 88888.00 2018-12-31 02:11:58.408 365 11468.22 217.90 52371.84 88888.00 2018-12-31 02:11:58.908 365 11468.24 217.93 52371.87 88888.00 2018-12-31 02:11:59.408 365 11468.30 217.86 52371.82 88888.00 2018-12-31 02:11:59.908 365 11468.36 217.80 52371.84 88888.00 2018-12-31 02:12:00.408 365 11468.31 217.84 52371.87 88888.00 2018-12-31 02:12:00.908 365 11468.28 217.79 52371.84 88888.00 2018-12-31 02:12:01.408 365 11468.30 217.83 52371.88 88888.00 2018-12-31 02:12:01.908 365 11468.33 217.79 52371.88 88888.00 2018-12-31 02:12:02.408 365 11468.33 217.76 52371.87 88888.00 2018-12-31 02:12:02.908 365 11468.31 217.78 52371.81 88888.00 2018-12-31 02:12:03.408 365 11468.33 217.83 52371.87 88888.00 2018-12-31 02:12:03.908 365 11468.31 217.79 52371.89 88888.00 2018-12-31 02:12:04.408 365 11468.30 217.71 52371.88 88888.00 2018-12-31 02:12:04.908 365 11468.29 217.70 52371.88 88888.00 2018-12-31 02:12:05.408 365 11468.31 217.68 52371.90 88888.00 2018-12-31 02:12:05.908 365 11468.31 217.66 52371.91 88888.00 2018-12-31 02:12:06.408 365 11468.26 217.62 52371.89 88888.00 2018-12-31 02:12:06.908 365 11468.27 217.61 52371.92 88888.00 2018-12-31 02:12:07.408 365 11468.27 217.59 52371.92 88888.00 2018-12-31 02:12:07.908 365 11468.24 217.60 52371.92 88888.00 2018-12-31 02:12:08.909 365 11468.32 217.52 52371.92 88888.00 2018-12-31 02:12:09.409 365 11468.33 217.54 52371.89 88888.00 2018-12-31 02:12:09.909 365 11468.33 217.55 52371.91 88888.00 2018-12-31 02:12:10.409 365 11468.36 217.50 52371.90 88888.00 2018-12-31 02:12:10.909 365 11468.36 217.45 52371.92 88888.00 2018-12-31 02:12:11.409 365 11468.37 217.45 52371.91 88888.00 2018-12-31 02:12:11.909 365 11468.36 217.48 52371.88 88888.00 2018-12-31 02:12:12.409 365 11468.33 217.46 52371.87 88888.00 2018-12-31 02:12:12.909 365 11468.33 217.41 52371.86 88888.00 2018-12-31 02:12:13.409 365 11468.30 217.42 52371.90 88888.00 2018-12-31 02:12:13.908 365 11468.30 217.41 52371.91 88888.00 2018-12-31 02:12:14.408 365 11468.36 217.41 52371.91 88888.00 2018-12-31 02:12:14.908 365 11468.37 217.42 52371.96 88888.00 2018-12-31 02:12:15.408 365 11468.35 217.41 52371.92 88888.00 2018-12-31 02:12:15.908 365 11468.33 217.38 52371.91 88888.00 2018-12-31 02:12:16.408 365 11468.36 217.35 52371.94 88888.00 2018-12-31 02:12:16.908 365 11468.37 217.29 52371.96 88888.00 2018-12-31 02:12:17.408 365 11468.36 217.27 52371.96 88888.00 2018-12-31 02:12:17.908 365 11468.40 217.28 52371.95 88888.00 2018-12-31 02:12:19.408 365 11468.40 217.23 52371.86 88888.00 2018-12-31 02:12:19.908 365 11468.40 217.25 52371.83 88888.00 2018-12-31 02:12:20.408 365 11468.44 217.17 52371.81 88888.00 2018-12-31 02:12:20.908 365 11468.44 217.09 52371.82 88888.00 2018-12-31 02:12:21.408 365 11468.38 217.12 52371.78 88888.00 2018-12-31 02:12:21.908 365 11468.36 217.07 52371.80 88888.00 2018-12-31 02:12:22.408 365 11468.39 217.08 52371.84 88888.00 2018-12-31 02:12:22.908 365 11468.43 217.04 52371.83 88888.00 2018-12-31 02:12:23.408 365 11468.45 217.04 52371.88 88888.00 2018-12-31 02:12:23.908 365 11468.39 217.07 52371.91 88888.00 2018-12-31 02:12:24.408 365 11468.39 217.07 52371.90 88888.00 2018-12-31 02:12:24.908 365 11468.38 217.08 52371.89 88888.00 2018-12-31 02:12:25.408 365 11468.30 217.04 52371.88 88888.00 2018-12-31 02:12:25.908 365 11468.31 217.04 52371.90 88888.00 2018-12-31 02:12:26.408 365 11468.32 217.00 52371.88 88888.00 2018-12-31 02:12:26.908 365 11468.36 216.97 52371.88 88888.00 2018-12-31 02:12:27.408 365 11468.36 216.94 52371.87 88888.00 2018-12-31 02:12:27.908 365 11468.33 216.93 52371.91 88888.00 2018-12-31 02:12:28.408 365 11468.35 216.92 52371.96 88888.00 2018-12-31 02:12:28.908 365 11468.35 216.90 52371.95 88888.00 2018-12-31 02:12:29.408 365 11468.32 216.89 52371.96 88888.00 2018-12-31 02:12:29.908 365 11468.29 216.87 52371.97 88888.00 2018-12-31 02:12:30.408 365 11468.30 216.82 52371.98 88888.00 2018-12-31 02:12:30.908 365 11468.29 216.79 52371.97 88888.00 2018-12-31 02:12:31.408 365 11468.30 216.78 52371.96 88888.00 2018-12-31 02:12:31.908 365 11468.32 216.79 52371.98 88888.00 2018-12-31 02:12:32.408 365 11468.33 216.81 52371.99 88888.00 2018-12-31 02:12:32.908 365 11468.33 216.78 52371.99 88888.00 2018-12-31 02:12:33.408 365 11468.36 216.74 52371.96 88888.00 2018-12-31 02:12:33.908 365 11468.38 216.79 52371.95 88888.00 2018-12-31 02:12:34.408 365 11468.39 216.75 52371.97 88888.00 2018-12-31 02:12:34.908 365 11468.35 216.70 52371.99 88888.00 2018-12-31 02:12:35.408 365 11468.33 216.73 52371.96 88888.00 2018-12-31 02:12:35.908 365 11468.36 216.71 52371.95 88888.00 2018-12-31 02:12:36.408 365 11468.35 216.65 52371.99 88888.00 2018-12-31 02:12:36.908 365 11468.31 216.60 52371.98 88888.00 2018-12-31 02:12:37.408 365 11468.32 216.55 52371.97 88888.00 2018-12-31 02:12:37.908 365 11468.35 216.60 52371.95 88888.00 2018-12-31 02:12:38.909 365 11468.40 216.58 52371.96 88888.00 2018-12-31 02:12:39.409 365 11468.44 216.53 52371.96 88888.00 2018-12-31 02:12:39.909 365 11468.43 216.49 52371.97 88888.00 2018-12-31 02:12:40.409 365 11468.38 216.52 52371.99 88888.00 2018-12-31 02:12:40.909 365 11468.38 216.55 52371.98 88888.00 2018-12-31 02:12:41.409 365 11468.39 216.51 52371.98 88888.00 2018-12-31 02:12:41.909 365 11468.40 216.51 52371.95 88888.00 2018-12-31 02:12:42.409 365 11468.44 216.49 52371.95 88888.00 2018-12-31 02:12:42.909 365 11468.47 216.46 52371.92 88888.00 2018-12-31 02:12:43.409 365 11468.45 216.42 52371.95 88888.00 2018-12-31 02:12:43.908 365 11468.45 216.43 52371.97 88888.00 2018-12-31 02:12:44.408 365 11468.41 216.49 52371.96 88888.00 2018-12-31 02:12:44.908 365 11468.43 216.42 52371.95 88888.00 2018-12-31 02:12:45.408 365 11468.45 216.36 52371.94 88888.00 2018-12-31 02:12:45.908 365 11468.46 216.40 52371.90 88888.00 2018-12-31 02:12:46.408 365 11468.45 216.43 52371.90 88888.00 2018-12-31 02:12:46.908 365 11468.45 216.35 52371.91 88888.00 2018-12-31 02:12:47.408 365 11468.45 216.34 52371.91 88888.00 2018-12-31 02:12:47.908 365 11468.47 216.40 52371.92 88888.00 2018-12-31 02:12:48.408 365 11468.46 216.40 52371.92 88888.00 2018-12-31 02:12:48.908 365 11468.43 216.38 52371.91 88888.00 2018-12-31 02:12:49.408 365 11468.44 216.31 52371.94 88888.00 2018-12-31 02:12:49.908 365 11468.45 216.29 52371.96 88888.00 2018-12-31 02:12:50.408 365 11468.47 216.29 52371.98 88888.00 2018-12-31 02:12:50.908 365 11468.49 216.28 52371.99 88888.00 2018-12-31 02:12:51.408 365 11468.49 216.26 52371.98 88888.00 2018-12-31 02:12:51.908 365 11468.47 216.25 52371.98 88888.00 2018-12-31 02:12:52.408 365 11468.45 216.24 52372.00 88888.00 2018-12-31 02:12:52.908 365 11468.44 216.23 52372.03 88888.00 2018-12-31 02:12:53.408 365 11468.40 216.22 52371.99 88888.00 2018-12-31 02:12:53.908 365 11468.37 216.19 52371.99 88888.00 2018-12-31 02:12:54.408 365 11468.41 216.21 52371.99 88888.00 2018-12-31 02:12:54.908 365 11468.46 216.21 52371.97 88888.00 2018-12-31 02:12:55.408 365 11468.47 216.20 52371.96 88888.00 2018-12-31 02:12:55.908 365 11468.49 216.22 52371.97 88888.00 2018-12-31 02:12:56.908 365 11468.52 216.19 52371.99 88888.00 2018-12-31 02:12:57.408 365 11468.49 216.16 52372.07 88888.00 2018-12-31 02:12:57.908 365 11468.49 216.15 52372.06 88888.00 2018-12-31 02:12:58.908 365 11468.50 216.10 52372.06 88888.00 2018-12-31 02:12:59.408 365 11468.59 216.09 52372.03 88888.00 2018-12-31 02:12:59.908 365 11468.54 216.13 52372.05 88888.00 2018-12-31 02:13:00.408 365 11468.49 216.16 52372.09 88888.00 2018-12-31 02:13:00.908 365 11468.52 216.14 52372.10 88888.00 2018-12-31 02:13:01.408 365 11468.52 216.10 52372.12 88888.00 2018-12-31 02:13:01.908 365 11468.56 216.06 52372.07 88888.00 2018-12-31 02:13:02.408 365 11468.57 216.06 52372.08 88888.00 2018-12-31 02:13:02.908 365 11468.53 216.09 52372.08 88888.00 2018-12-31 02:13:03.408 365 11468.52 216.03 52372.05 88888.00 2018-12-31 02:13:03.908 365 11468.55 216.05 52372.06 88888.00 2018-12-31 02:13:04.408 365 11468.53 215.96 52372.04 88888.00 2018-12-31 02:13:04.908 365 11468.53 215.93 52372.01 88888.00 2018-12-31 02:13:05.408 365 11468.55 215.99 52372.01 88888.00 2018-12-31 02:13:05.908 365 11468.56 216.03 52372.06 88888.00 2018-12-31 02:13:06.908 365 11468.50 215.96 52372.08 88888.00 2018-12-31 02:13:07.408 365 11468.49 215.96 52372.12 88888.00 2018-12-31 02:13:07.908 365 11468.53 215.95 52372.08 88888.00 2018-12-31 02:13:08.408 365 11468.52 215.92 52372.07 88888.00 2018-12-31 02:13:08.908 365 11468.53 215.92 52372.07 88888.00 2018-12-31 02:13:09.408 365 11468.50 215.89 52372.04 88888.00 2018-12-31 02:13:09.908 365 11468.52 215.87 52372.00 88888.00 2018-12-31 02:13:10.408 365 11468.54 215.85 52372.00 88888.00 2018-12-31 02:13:10.908 365 11468.53 215.86 52372.00 88888.00 2018-12-31 02:13:11.408 365 11468.54 215.86 52372.01 88888.00 2018-12-31 02:13:11.908 365 11468.52 215.83 52372.03 88888.00 2018-12-31 02:13:12.408 365 11468.49 215.82 52371.98 88888.00 2018-12-31 02:13:12.908 365 11468.48 215.78 52371.98 88888.00 2018-12-31 02:13:13.408 365 11468.47 215.78 52371.98 88888.00 2018-12-31 02:13:13.908 365 11468.45 215.75 52371.98 88888.00 2018-12-31 02:13:14.408 365 11468.43 215.77 52372.00 88888.00 2018-12-31 02:13:14.908 365 11468.40 215.74 52372.01 88888.00 2018-12-31 02:13:15.408 365 11468.44 215.76 52371.97 88888.00 2018-12-31 02:13:15.908 365 11468.46 215.74 52371.98 88888.00 2018-12-31 02:13:16.908 365 11468.50 215.75 52372.06 88888.00 2018-12-31 02:13:17.408 365 11468.52 215.70 52372.08 88888.00 2018-12-31 02:13:17.908 365 11468.52 215.71 52372.08 88888.00 2018-12-31 02:13:18.408 365 11468.44 215.70 52372.12 88888.00 2018-12-31 02:13:18.908 365 11468.45 215.65 52372.16 88888.00 2018-12-31 02:13:19.408 365 11468.45 215.61 52372.10 88888.00 2018-12-31 02:13:19.908 365 11468.47 215.62 52372.05 88888.00 2018-12-31 02:13:20.408 365 11468.49 215.63 52372.05 88888.00 2018-12-31 02:13:20.908 365 11468.50 215.63 52372.04 88888.00 2018-12-31 02:13:21.408 365 11468.50 215.60 52372.03 88888.00 2018-12-31 02:13:21.908 365 11468.56 215.63 52372.04 88888.00 2018-12-31 02:13:22.408 365 11468.53 215.61 52372.07 88888.00 2018-12-31 02:13:22.908 365 11468.54 215.61 52372.13 88888.00 2018-12-31 02:13:23.408 365 11468.52 215.57 52372.14 88888.00 2018-12-31 02:13:23.908 365 11468.52 215.49 52372.10 88888.00 2018-12-31 02:13:24.408 365 11468.50 215.48 52372.10 88888.00 2018-12-31 02:13:24.908 365 11468.50 215.53 52372.12 88888.00 2018-12-31 02:13:25.408 365 11468.52 215.55 52372.12 88888.00 2018-12-31 02:13:25.908 365 11468.50 215.51 52372.10 88888.00 2018-12-31 02:13:26.408 365 11468.49 215.48 52372.08 88888.00 2018-12-31 02:13:26.908 365 11468.49 215.51 52372.09 88888.00 2018-12-31 02:13:27.408 365 11468.50 215.52 52372.10 88888.00 2018-12-31 02:13:27.908 365 11468.54 215.46 52372.13 88888.00 2018-12-31 02:13:28.408 365 11468.52 215.38 52372.09 88888.00 2018-12-31 02:13:28.908 365 11468.52 215.38 52372.06 88888.00 2018-12-31 02:13:29.408 365 11468.53 215.39 52372.12 88888.00 2018-12-31 02:13:29.908 365 11468.54 215.46 52372.13 88888.00 2018-12-31 02:13:30.408 365 11468.58 215.42 52372.10 88888.00 2018-12-31 02:13:30.908 365 11468.58 215.39 52372.07 88888.00 2018-12-31 02:13:31.408 365 11468.59 215.37 52372.04 88888.00 2018-12-31 02:13:31.908 365 11468.61 215.32 52372.05 88888.00 2018-12-31 02:13:32.408 365 11468.61 215.31 52372.08 88888.00 2018-12-31 02:13:32.908 365 11468.62 215.31 52372.06 88888.00 2018-12-31 02:13:33.408 365 11468.62 215.31 52372.07 88888.00 2018-12-31 02:13:33.908 365 11468.56 215.31 52372.13 88888.00 2018-12-31 02:13:34.408 365 11468.54 215.33 52372.14 88888.00 2018-12-31 02:13:34.908 365 11468.55 215.33 52372.12 88888.00 2018-12-31 02:13:35.408 365 11468.57 215.29 52372.09 88888.00 2018-12-31 02:13:35.908 365 11468.58 215.24 52372.09 88888.00 2018-12-31 02:13:36.408 365 11468.57 215.22 52372.07 88888.00 2018-12-31 02:13:36.910 365 11468.59 215.22 52372.09 88888.00 2018-12-31 02:13:37.410 365 11468.63 215.18 52372.13 88888.00 2018-12-31 02:13:37.910 365 11468.64 215.15 52372.14 88888.00 2018-12-31 02:13:38.410 365 11468.58 215.16 52372.15 88888.00 2018-12-31 02:13:38.910 365 11468.53 215.18 52372.16 88888.00 2018-12-31 02:13:39.410 365 11468.52 215.18 52372.19 88888.00 2018-12-31 02:13:39.910 365 11468.48 215.18 52372.22 88888.00 2018-12-31 02:13:40.410 365 11468.48 215.24 52372.18 88888.00 2018-12-31 02:13:40.910 365 11468.47 215.20 52372.19 88888.00 2018-12-31 02:13:41.410 365 11468.46 215.16 52372.15 88888.00 2018-12-31 02:13:41.909 365 11468.49 215.12 52372.14 88888.00 2018-12-31 02:13:42.409 365 11468.48 215.12 52372.16 88888.00 2018-12-31 02:13:42.909 365 11468.45 215.10 52372.16 88888.00 2018-12-31 02:13:43.409 365 11468.49 215.07 52372.15 88888.00 2018-12-31 02:13:43.909 365 11468.48 215.06 52372.14 88888.00 2018-12-31 02:13:44.409 365 11468.44 215.05 52372.08 88888.00 2018-12-31 02:13:44.909 365 11468.45 215.02 52372.12 88888.00 2018-12-31 02:13:45.409 365 11468.45 215.06 52372.14 88888.00 2018-12-31 02:13:45.909 365 11468.45 215.05 52372.16 88888.00 2018-12-31 02:13:46.409 365 11468.49 215.09 52372.13 88888.00 2018-12-31 02:13:46.909 365 11468.52 215.07 52372.14 88888.00 2018-12-31 02:13:47.409 365 11468.54 215.00 52372.15 88888.00 2018-12-31 02:13:47.909 365 11468.54 215.02 52372.15 88888.00 2018-12-31 02:13:48.409 365 11468.50 215.00 52372.16 88888.00 2018-12-31 02:13:48.909 365 11468.50 214.95 52372.18 88888.00 2018-12-31 02:13:49.409 365 11468.53 214.97 52372.17 88888.00 2018-12-31 02:13:50.409 365 11468.49 214.95 52372.12 88888.00 2018-12-31 02:13:50.909 365 11468.50 214.91 52372.10 88888.00 2018-12-31 02:13:51.409 365 11468.52 214.88 52372.12 88888.00 2018-12-31 02:13:51.909 365 11468.52 214.89 52372.12 88888.00 2018-12-31 02:13:52.409 365 11468.53 214.86 52372.08 88888.00 2018-12-31 02:13:52.909 365 11468.56 214.86 52372.10 88888.00 2018-12-31 02:13:53.409 365 11468.48 214.83 52372.14 88888.00 2018-12-31 02:13:53.909 365 11468.52 214.84 52372.17 88888.00 2018-12-31 02:13:54.409 365 11468.57 214.81 52372.16 88888.00 2018-12-31 02:13:54.909 365 11468.52 214.83 52372.16 88888.00 2018-12-31 02:13:55.409 365 11468.49 214.83 52372.12 88888.00 2018-12-31 02:13:55.909 365 11468.53 214.80 52372.10 88888.00 2018-12-31 02:13:56.409 365 11468.52 214.84 52372.10 88888.00 2018-12-31 02:13:56.909 365 11468.53 214.77 52372.08 88888.00 2018-12-31 02:13:57.409 365 11468.56 214.74 52372.13 88888.00 2018-12-31 02:13:57.909 365 11468.61 214.74 52372.14 88888.00 2018-12-31 02:13:58.409 365 11468.59 214.65 52372.13 88888.00 2018-12-31 02:13:58.909 365 11468.57 214.69 52372.15 88888.00 2018-12-31 02:13:59.409 365 11468.54 214.65 52372.15 88888.00 2018-12-31 02:13:59.909 365 11468.53 214.66 52372.14 88888.00 2018-12-31 02:14:00.409 365 11468.54 214.67 52372.14 88888.00 2018-12-31 02:14:00.909 365 11468.53 214.65 52372.16 88888.00 2018-12-31 02:14:01.409 365 11468.52 214.64 52372.18 88888.00 2018-12-31 02:14:01.909 365 11468.52 214.64 52372.19 88888.00 2018-12-31 02:14:02.409 365 11468.50 214.65 52372.17 88888.00 2018-12-31 02:14:02.909 365 11468.50 214.61 52372.18 88888.00 2018-12-31 02:14:03.409 365 11468.46 214.62 52372.21 88888.00 2018-12-31 02:14:03.909 365 11468.45 214.66 52372.19 88888.00 2018-12-31 02:14:04.409 365 11468.39 214.65 52372.19 88888.00 2018-12-31 02:14:04.909 365 11468.37 214.57 52372.17 88888.00 2018-12-31 02:14:05.409 365 11468.36 214.58 52372.18 88888.00 2018-12-31 02:14:05.909 365 11468.36 214.66 52372.18 88888.00 2018-12-31 02:14:06.409 365 11468.30 214.62 52372.21 88888.00 2018-12-31 02:14:06.909 365 11468.29 214.58 52372.25 88888.00 2018-12-31 02:14:07.409 365 11468.30 214.57 52372.26 88888.00 2018-12-31 02:14:07.909 365 11468.26 214.54 52372.26 88888.00 2018-12-31 02:14:08.409 365 11468.31 214.56 52372.30 88888.00 2018-12-31 02:14:08.909 365 11468.35 214.58 52372.28 88888.00 2018-12-31 02:14:09.409 365 11468.32 214.52 52372.31 88888.00 2018-12-31 02:14:10.409 365 11468.35 214.49 52372.35 88888.00 2018-12-31 02:14:10.909 365 11468.33 214.54 52372.31 88888.00 2018-12-31 02:14:11.409 365 11468.38 214.47 52372.26 88888.00 2018-12-31 02:14:11.909 365 11468.37 214.47 52372.27 88888.00 2018-12-31 02:14:12.409 365 11468.33 214.48 52372.27 88888.00 2018-12-31 02:14:12.909 365 11468.33 214.47 52372.26 88888.00 2018-12-31 02:14:13.409 365 11468.32 214.44 52372.28 88888.00 2018-12-31 02:14:13.909 365 11468.27 214.44 52372.28 88888.00 2018-12-31 02:14:14.409 365 11468.27 214.48 52372.26 88888.00 2018-12-31 02:14:14.909 365 11468.28 214.44 52372.26 88888.00 2018-12-31 02:14:15.409 365 11468.31 214.40 52372.24 88888.00 2018-12-31 02:14:15.909 365 11468.33 214.35 52372.23 88888.00 2018-12-31 02:14:16.409 365 11468.32 214.34 52372.24 88888.00 2018-12-31 02:14:16.909 365 11468.35 214.37 52372.26 88888.00 2018-12-31 02:14:17.409 365 11468.33 214.32 52372.26 88888.00 2018-12-31 02:14:17.909 365 11468.33 214.28 52372.22 88888.00 2018-12-31 02:14:18.409 365 11468.36 214.30 52372.28 88888.00 2018-12-31 02:14:18.909 365 11468.31 214.34 52372.28 88888.00 2018-12-31 02:14:19.409 365 11468.24 214.36 52372.31 88888.00 2018-12-31 02:14:19.909 365 11468.35 214.34 52372.30 88888.00 2018-12-31 02:14:20.409 365 11468.39 214.35 52372.27 88888.00 2018-12-31 02:14:20.909 365 11468.32 214.30 52372.26 88888.00 2018-12-31 02:14:21.409 365 11468.33 214.30 52372.31 88888.00 2018-12-31 02:14:21.909 365 11468.33 214.29 52372.33 88888.00 2018-12-31 02:14:22.409 365 11468.28 214.27 52372.32 88888.00 2018-12-31 02:14:22.909 365 11468.29 214.28 52372.31 88888.00 2018-12-31 02:14:23.409 365 11468.38 214.27 52372.30 88888.00 2018-12-31 02:14:23.909 365 11468.36 214.27 52372.30 88888.00 2018-12-31 02:14:24.409 365 11468.38 214.19 52372.26 88888.00 2018-12-31 02:14:24.909 365 11468.41 214.18 52372.25 88888.00 2018-12-31 02:14:25.410 365 11468.45 214.18 52372.27 88888.00 2018-12-31 02:14:25.910 365 11468.40 214.16 52372.27 88888.00 2018-12-31 02:14:26.410 365 11468.32 214.15 52372.27 88888.00 2018-12-31 02:14:26.910 365 11468.28 214.16 52372.24 88888.00 2018-12-31 02:14:27.410 365 11468.29 214.19 52372.25 88888.00 2018-12-31 02:14:27.910 365 11468.33 214.20 52372.27 88888.00 2018-12-31 02:14:28.410 365 11468.33 214.17 52372.32 88888.00 2018-12-31 02:14:28.910 365 11468.32 214.09 52372.33 88888.00 2018-12-31 02:14:29.410 365 11468.28 214.13 52372.32 88888.00 2018-12-31 02:14:29.910 365 11468.26 214.12 52372.34 88888.00 2018-12-31 02:14:30.409 365 11468.33 214.08 52372.36 88888.00 2018-12-31 02:14:30.909 365 11468.28 214.09 52372.39 88888.00 2018-12-31 02:14:31.409 365 11468.30 214.08 52372.41 88888.00 2018-12-31 02:14:31.909 365 11468.29 214.05 52372.42 88888.00 2018-12-31 02:14:32.409 365 11468.20 214.05 52372.40 88888.00 2018-12-31 02:14:32.909 365 11468.22 214.02 52372.41 88888.00 2018-12-31 02:14:33.409 365 11468.30 213.99 52372.43 88888.00 2018-12-31 02:14:33.909 365 11468.26 213.97 52372.47 88888.00 2018-12-31 02:14:34.409 365 11468.23 213.97 52372.42 88888.00 2018-12-31 02:14:34.909 365 11468.21 213.97 52372.41 88888.00 2018-12-31 02:14:35.409 365 11468.21 213.96 52372.40 88888.00 2018-12-31 02:14:35.909 365 11468.20 213.97 52372.42 88888.00 2018-12-31 02:14:36.409 365 11468.22 214.02 52372.45 88888.00 2018-12-31 02:14:36.909 365 11468.18 214.02 52372.42 88888.00 2018-12-31 02:14:37.409 365 11468.18 213.94 52372.40 88888.00 2018-12-31 02:14:37.909 365 11468.21 213.96 52372.40 88888.00 2018-12-31 02:14:38.409 365 11468.26 213.90 52372.39 88888.00 2018-12-31 02:14:38.909 365 11468.20 213.91 52372.33 88888.00 2018-12-31 02:14:39.409 365 11468.19 213.92 52372.32 88888.00 2018-12-31 02:14:39.909 365 11468.18 213.91 52372.39 88888.00 2018-12-31 02:14:40.410 365 11468.19 213.88 52372.43 88888.00 2018-12-31 02:14:40.910 365 11468.15 213.88 52372.43 88888.00 2018-12-31 02:14:41.410 365 11468.17 213.84 52372.40 88888.00 2018-12-31 02:14:41.910 365 11468.15 213.87 52372.42 88888.00 2018-12-31 02:14:42.410 365 11468.18 213.91 52372.40 88888.00 2018-12-31 02:14:42.910 365 11468.13 213.89 52372.40 88888.00 2018-12-31 02:14:43.410 365 11468.06 213.89 52372.41 88888.00 2018-12-31 02:14:43.910 365 11468.06 213.92 52372.41 88888.00 2018-12-31 02:14:44.410 365 11468.08 213.88 52372.40 88888.00 2018-12-31 02:14:44.910 365 11468.09 213.83 52372.39 88888.00 2018-12-31 02:14:45.409 365 11468.09 213.87 52372.39 88888.00 2018-12-31 02:14:45.909 365 11468.09 213.84 52372.42 88888.00 2018-12-31 02:14:46.409 365 11468.13 213.84 52372.42 88888.00 2018-12-31 02:14:46.909 365 11468.13 213.84 52372.41 88888.00 2018-12-31 02:14:47.409 365 11468.09 213.81 52372.39 88888.00 2018-12-31 02:14:47.909 365 11468.06 213.78 52372.40 88888.00 2018-12-31 02:14:48.409 365 11468.12 213.79 52372.47 88888.00 2018-12-31 02:14:48.909 365 11468.11 213.74 52372.49 88888.00 2018-12-31 02:14:49.409 365 11468.10 213.77 52372.45 88888.00 2018-12-31 02:14:49.909 365 11468.03 213.79 52372.48 88888.00 2018-12-31 02:14:50.409 365 11468.02 213.78 52372.49 88888.00 2018-12-31 02:14:50.909 365 11468.02 213.79 52372.51 88888.00 2018-12-31 02:14:51.409 365 11468.02 213.76 52372.56 88888.00 2018-12-31 02:14:51.909 365 11468.00 213.78 52372.54 88888.00 2018-12-31 02:14:52.409 365 11467.97 213.74 52372.50 88888.00 2018-12-31 02:14:52.909 365 11468.00 213.74 52372.53 88888.00 2018-12-31 02:14:53.409 365 11468.04 213.68 52372.52 88888.00 2018-12-31 02:14:53.909 365 11468.05 213.68 52372.53 88888.00 2018-12-31 02:14:54.409 365 11468.06 213.71 52372.57 88888.00 2018-12-31 02:14:54.909 365 11468.04 213.73 52372.54 88888.00 2018-12-31 02:14:55.409 365 11468.02 213.69 52372.52 88888.00 2018-12-31 02:14:55.909 365 11467.99 213.70 52372.51 88888.00 2018-12-31 02:14:56.409 365 11467.96 213.71 52372.51 88888.00 2018-12-31 02:14:56.909 365 11467.97 213.68 52372.52 88888.00 2018-12-31 02:14:57.409 365 11467.94 213.61 52372.51 88888.00 2018-12-31 02:14:57.909 365 11467.91 213.62 52372.49 88888.00 2018-12-31 02:14:58.409 365 11467.99 213.67 52372.51 88888.00 2018-12-31 02:14:58.909 365 11468.00 213.63 52372.54 88888.00 2018-12-31 02:14:59.409 365 11467.96 213.61 52372.54 88888.00 2018-12-31 02:14:59.909 365 11467.96 213.60 52372.52 88888.00 2018-12-31 02:15:00.409 365 11468.00 213.62 52372.47 88888.00 2018-12-31 02:15:00.909 365 11467.95 213.58 52372.48 88888.00 2018-12-31 02:15:01.409 365 11467.96 213.58 52372.47 88888.00 2018-12-31 02:15:01.909 365 11467.89 213.59 52372.50 88888.00 2018-12-31 02:15:02.409 365 11467.87 213.61 52372.52 88888.00 2018-12-31 02:15:02.909 365 11467.85 213.58 52372.50 88888.00 2018-12-31 02:15:03.409 365 11467.85 213.54 52372.48 88888.00 2018-12-31 02:15:03.909 365 11467.87 213.57 52372.54 88888.00 2018-12-31 02:15:04.409 365 11467.89 213.58 52372.53 88888.00 2018-12-31 02:15:04.909 365 11467.89 213.58 52372.56 88888.00 2018-12-31 02:15:05.409 365 11467.87 213.57 52372.59 88888.00 2018-12-31 02:15:05.909 365 11467.84 213.48 52372.59 88888.00 2018-12-31 02:15:06.409 365 11467.84 213.50 52372.59 88888.00 2018-12-31 02:15:06.909 365 11467.84 213.51 52372.59 88888.00 2018-12-31 02:15:07.409 365 11467.85 213.57 52372.61 88888.00 2018-12-31 02:15:07.909 365 11467.80 213.53 52372.62 88888.00 2018-12-31 02:15:08.409 365 11467.82 213.53 52372.61 88888.00 2018-12-31 02:15:08.909 365 11467.82 213.52 52372.65 88888.00 2018-12-31 02:15:09.409 365 11467.82 213.57 52372.68 88888.00 2018-12-31 02:15:09.909 365 11467.87 213.54 52372.66 88888.00 2018-12-31 02:15:10.409 365 11467.87 213.53 52372.62 88888.00 2018-12-31 02:15:10.909 365 11467.87 213.51 52372.61 88888.00 2018-12-31 02:15:11.909 365 11467.80 213.45 52372.66 88888.00 2018-12-31 02:15:12.409 365 11467.76 213.44 52372.67 88888.00 2018-12-31 02:15:12.909 365 11467.69 213.44 52372.66 88888.00 2018-12-31 02:15:13.409 365 11467.70 213.44 52372.66 88888.00 2018-12-31 02:15:13.909 365 11467.69 213.50 52372.68 88888.00 2018-12-31 02:15:14.409 365 11467.68 213.47 52372.69 88888.00 2018-12-31 02:15:14.909 365 11467.74 213.47 52372.71 88888.00 2018-12-31 02:15:15.409 365 11467.76 213.48 52372.79 88888.00 2018-12-31 02:15:15.909 365 11467.77 213.52 52372.78 88888.00 2018-12-31 02:15:16.409 365 11467.77 213.49 52372.71 88888.00 2018-12-31 02:15:16.910 365 11467.79 213.50 52372.72 88888.00 2018-12-31 02:15:17.410 365 11467.69 213.48 52372.71 88888.00 2018-12-31 02:15:17.910 365 11467.69 213.47 52372.72 88888.00 2018-12-31 02:15:18.410 365 11467.71 213.50 52372.76 88888.00 2018-12-31 02:15:18.910 365 11467.68 213.48 52372.77 88888.00 2018-12-31 02:15:19.410 365 11467.66 213.50 52372.76 88888.00 2018-12-31 02:15:19.910 365 11467.69 213.48 52372.74 88888.00 2018-12-31 02:15:20.410 365 11467.70 213.48 52372.72 88888.00 2018-12-31 02:15:20.910 365 11467.66 213.44 52372.76 88888.00 2018-12-31 02:15:21.410 365 11467.67 213.45 52372.76 88888.00 2018-12-31 02:15:21.909 365 11467.65 213.45 52372.76 88888.00 2018-12-31 02:15:22.409 365 11467.68 213.44 52372.76 88888.00 2018-12-31 02:15:22.909 365 11467.67 213.39 52372.77 88888.00 2018-12-31 02:15:23.409 365 11467.62 213.41 52372.79 88888.00 2018-12-31 02:15:23.909 365 11467.56 213.41 52372.82 88888.00 2018-12-31 02:15:24.409 365 11467.57 213.42 52372.84 88888.00 2018-12-31 02:15:24.909 365 11467.57 213.41 52372.84 88888.00 2018-12-31 02:15:25.409 365 11467.58 213.40 52372.85 88888.00 2018-12-31 02:15:25.909 365 11467.61 213.42 52372.80 88888.00 2018-12-31 02:15:26.409 365 11467.64 213.44 52372.83 88888.00 2018-12-31 02:15:26.909 365 11467.51 213.44 52372.87 88888.00 2018-12-31 02:15:27.409 365 11467.50 213.36 52372.87 88888.00 2018-12-31 02:15:27.909 365 11467.54 213.34 52372.85 88888.00 2018-12-31 02:15:28.409 365 11467.54 213.43 52372.85 88888.00 2018-12-31 02:15:28.909 365 11467.50 213.45 52372.83 88888.00 2018-12-31 02:15:29.910 365 11467.48 213.35 52372.80 88888.00 2018-12-31 02:15:30.410 365 11467.47 213.39 52372.80 88888.00 2018-12-31 02:15:30.910 365 11467.42 213.39 52372.80 88888.00 2018-12-31 02:15:31.410 365 11467.45 213.41 52372.79 88888.00 2018-12-31 02:15:31.910 365 11467.50 213.35 52372.78 88888.00 2018-12-31 02:15:32.410 365 11467.53 213.35 52372.77 88888.00 2018-12-31 02:15:32.910 365 11467.56 213.38 52372.74 88888.00 2018-12-31 02:15:33.410 365 11467.57 213.41 52372.75 88888.00 2018-12-31 02:15:33.910 365 11467.50 213.42 52372.77 88888.00 2018-12-31 02:15:34.410 365 11467.47 213.43 52372.80 88888.00 2018-12-31 02:15:34.909 365 11467.45 213.38 52372.83 88888.00 2018-12-31 02:15:35.409 365 11467.43 213.39 52372.84 88888.00 2018-12-31 02:15:35.909 365 11467.41 213.43 52372.79 88888.00 2018-12-31 02:15:36.409 365 11467.45 213.41 52372.82 88888.00 2018-12-31 02:15:36.909 365 11467.45 213.38 52372.85 88888.00 2018-12-31 02:15:37.409 365 11467.52 213.42 52372.82 88888.00 2018-12-31 02:15:37.909 365 11467.52 213.45 52372.75 88888.00 2018-12-31 02:15:38.409 365 11467.56 213.44 52372.75 88888.00 2018-12-31 02:15:38.909 365 11467.52 213.41 52372.78 88888.00 2018-12-31 02:15:39.409 365 11467.50 213.43 52372.80 88888.00 2018-12-31 02:15:39.909 365 11467.54 213.42 52372.78 88888.00 2018-12-31 02:15:40.409 365 11467.56 213.45 52372.80 88888.00 2018-12-31 02:15:40.909 365 11467.52 213.42 52372.79 88888.00 2018-12-31 02:15:41.409 365 11467.52 213.42 52372.80 88888.00 2018-12-31 02:15:41.909 365 11467.49 213.42 52372.82 88888.00 2018-12-31 02:15:42.409 365 11467.49 213.41 52372.84 88888.00 2018-12-31 02:15:42.909 365 11467.40 213.44 52372.91 88888.00 2018-12-31 02:15:43.409 365 11467.43 213.47 52372.89 88888.00 2018-12-31 02:15:43.909 365 11467.40 213.45 52372.91 88888.00 2018-12-31 02:15:44.409 365 11467.36 213.39 52372.87 88888.00 2018-12-31 02:15:44.910 365 11467.36 213.36 52372.87 88888.00 2018-12-31 02:15:45.410 365 11467.40 213.33 52372.86 88888.00 2018-12-31 02:15:45.910 365 11467.39 213.38 52372.87 88888.00 2018-12-31 02:15:46.410 365 11467.35 213.41 52372.95 88888.00 2018-12-31 02:15:46.910 365 11467.35 213.43 52372.93 88888.00 2018-12-31 02:15:47.410 365 11467.31 213.41 52372.89 88888.00 2018-12-31 02:15:47.910 365 11467.32 213.40 52372.85 88888.00 2018-12-31 02:15:48.410 365 11467.29 213.42 52372.89 88888.00 2018-12-31 02:15:48.910 365 11467.30 213.43 52372.92 88888.00 2018-12-31 02:15:49.410 365 11467.34 213.41 52372.91 88888.00 2018-12-31 02:15:49.909 365 11467.35 213.45 52372.93 88888.00 2018-12-31 02:15:50.409 365 11467.32 213.42 52372.93 88888.00 2018-12-31 02:15:50.909 365 11467.34 213.38 52372.86 88888.00 2018-12-31 02:15:51.409 365 11467.31 213.41 52372.92 88888.00 2018-12-31 02:15:51.909 365 11467.27 213.42 52372.95 88888.00 2018-12-31 02:15:52.409 365 11467.22 213.42 52372.94 88888.00 2018-12-31 02:15:52.909 365 11467.21 213.45 52372.94 88888.00 2018-12-31 02:15:53.409 365 11467.24 213.48 52372.95 88888.00 2018-12-31 02:15:53.909 365 11467.29 213.48 52373.00 88888.00 2018-12-31 02:15:54.409 365 11467.31 213.48 52373.01 88888.00 2018-12-31 02:15:54.909 365 11467.31 213.48 52372.98 88888.00 2018-12-31 02:15:55.409 365 11467.35 213.50 52372.94 88888.00 2018-12-31 02:15:55.909 365 11467.30 213.51 52372.92 88888.00 2018-12-31 02:15:56.409 365 11467.27 213.52 52372.92 88888.00 2018-12-31 02:15:56.909 365 11467.26 213.51 52372.97 88888.00 2018-12-31 02:15:57.409 365 11467.22 213.58 52372.98 88888.00 2018-12-31 02:15:57.909 365 11467.21 213.54 52373.00 88888.00 2018-12-31 02:15:58.409 365 11467.24 213.50 52372.98 88888.00 2018-12-31 02:15:58.909 365 11467.24 213.45 52373.00 88888.00 2018-12-31 02:15:59.409 365 11467.21 213.42 52373.01 88888.00 2018-12-31 02:15:59.909 365 11467.17 213.44 52372.94 88888.00 2018-12-31 02:16:00.409 365 11467.22 213.45 52372.96 88888.00 2018-12-31 02:16:00.909 365 11467.21 213.49 52373.03 88888.00 2018-12-31 02:16:01.409 365 11467.15 213.47 52373.03 88888.00 2018-12-31 02:16:01.909 365 11467.17 213.48 52372.96 88888.00 2018-12-31 02:16:02.409 365 11467.22 213.50 52372.92 88888.00 2018-12-31 02:16:03.409 365 11467.23 213.47 52372.94 88888.00 2018-12-31 02:16:03.909 365 11467.21 213.48 52372.91 88888.00 2018-12-31 02:16:04.409 365 11467.22 213.45 52372.88 88888.00 2018-12-31 02:16:04.909 365 11467.18 213.48 52372.92 88888.00 2018-12-31 02:16:05.409 365 11467.17 213.54 52372.91 88888.00 2018-12-31 02:16:05.909 365 11467.21 213.54 52372.92 88888.00 2018-12-31 02:16:06.409 365 11467.18 213.60 52372.93 88888.00 2018-12-31 02:16:06.909 365 11467.20 213.61 52372.92 88888.00 2018-12-31 02:16:07.409 365 11467.22 213.62 52372.91 88888.00 2018-12-31 02:16:07.909 365 11467.24 213.58 52372.89 88888.00 2018-12-31 02:16:08.409 365 11467.24 213.59 52372.91 88888.00 2018-12-31 02:16:08.909 365 11467.23 213.61 52372.91 88888.00 2018-12-31 02:16:09.409 365 11467.22 213.61 52372.91 88888.00 2018-12-31 02:16:09.909 365 11467.21 213.60 52372.91 88888.00 2018-12-31 02:16:10.409 365 11467.20 213.62 52372.91 88888.00 2018-12-31 02:16:10.909 365 11467.18 213.59 52372.94 88888.00 2018-12-31 02:16:11.409 365 11467.22 213.58 52372.95 88888.00 2018-12-31 02:16:11.909 365 11467.22 213.58 52372.94 88888.00 2018-12-31 02:16:12.409 365 11467.13 213.58 52372.95 88888.00 2018-12-31 02:16:13.410 365 11467.16 213.59 52372.98 88888.00 2018-12-31 02:16:13.910 365 11467.20 213.58 52373.00 88888.00 2018-12-31 02:16:14.410 365 11467.24 213.60 52373.03 88888.00 2018-12-31 02:16:14.910 365 11467.17 213.63 52372.97 88888.00 2018-12-31 02:16:15.410 365 11467.12 213.67 52373.01 88888.00 2018-12-31 02:16:15.910 365 11467.15 213.70 52373.03 88888.00 2018-12-31 02:16:16.410 365 11467.14 213.67 52373.03 88888.00 2018-12-31 02:16:16.910 365 11467.13 213.68 52373.00 88888.00 2018-12-31 02:16:17.410 365 11467.12 213.68 52373.00 88888.00 2018-12-31 02:16:17.910 365 11467.10 213.65 52373.01 88888.00 2018-12-31 02:16:18.411 365 11467.10 213.70 52373.05 88888.00 2018-12-31 02:16:18.911 365 11467.14 213.70 52373.07 88888.00 2018-12-31 02:16:19.411 365 11467.08 213.73 52373.09 88888.00 2018-12-31 02:16:19.911 365 11467.05 213.74 52373.05 88888.00 2018-12-31 02:16:20.411 365 11467.03 213.74 52373.05 88888.00 2018-12-31 02:16:20.911 365 11467.00 213.72 52373.03 88888.00 2018-12-31 02:16:21.411 365 11467.03 213.77 52373.02 88888.00 2018-12-31 02:16:21.911 365 11467.05 213.71 52373.06 88888.00 2018-12-31 02:16:22.411 365 11467.08 213.73 52373.07 88888.00 2018-12-31 02:16:23.410 365 11467.09 213.79 52373.02 88888.00 2018-12-31 02:16:23.910 365 11467.12 213.78 52373.01 88888.00 2018-12-31 02:16:24.410 365 11467.06 213.79 52373.01 88888.00 2018-12-31 02:16:24.910 365 11467.01 213.81 52373.03 88888.00 2018-12-31 02:16:25.410 365 11467.01 213.78 52373.07 88888.00 2018-12-31 02:16:25.910 365 11466.99 213.76 52373.07 88888.00 2018-12-31 02:16:26.410 365 11466.99 213.71 52373.03 88888.00 2018-12-31 02:16:26.910 365 11466.99 213.76 52373.03 88888.00 2018-12-31 02:16:27.410 365 11466.99 213.77 52373.04 88888.00 2018-12-31 02:16:27.910 365 11467.06 213.78 52373.07 88888.00 2018-12-31 02:16:28.410 365 11467.04 213.83 52373.10 88888.00 2018-12-31 02:16:28.910 365 11467.03 213.83 52373.10 88888.00 2018-12-31 02:16:29.410 365 11467.00 213.84 52373.07 88888.00 2018-12-31 02:16:29.910 365 11466.97 213.84 52373.10 88888.00 2018-12-31 02:16:30.410 365 11466.97 213.84 52373.11 88888.00 2018-12-31 02:16:30.910 365 11467.00 213.86 52373.06 88888.00 2018-12-31 02:16:31.410 365 11466.97 213.83 52373.10 88888.00 2018-12-31 02:16:31.910 365 11467.00 213.87 52373.09 88888.00 2018-12-31 02:16:32.410 365 11467.05 213.87 52373.13 88888.00 2018-12-31 02:16:32.910 365 11467.05 213.84 52373.12 88888.00 2018-12-31 02:16:33.410 365 11467.07 213.86 52373.07 88888.00 2018-12-31 02:16:33.910 365 11467.03 213.87 52373.07 88888.00 2018-12-31 02:16:34.410 365 11466.98 213.92 52373.11 88888.00 2018-12-31 02:16:34.910 365 11467.00 213.93 52373.14 88888.00 2018-12-31 02:16:35.410 365 11467.01 213.86 52373.18 88888.00 2018-12-31 02:16:35.910 365 11467.00 213.90 52373.20 88888.00 2018-12-31 02:16:36.410 365 11466.98 213.90 52373.20 88888.00 2018-12-31 02:16:36.910 365 11466.96 213.90 52373.21 88888.00 2018-12-31 02:16:37.410 365 11466.96 213.94 52373.20 88888.00 2018-12-31 02:16:37.910 365 11466.96 213.90 52373.21 88888.00 2018-12-31 02:16:38.410 365 11466.97 213.87 52373.23 88888.00 2018-12-31 02:16:38.910 365 11466.96 213.92 52373.20 88888.00 2018-12-31 02:16:39.410 365 11466.97 213.90 52373.18 88888.00 2018-12-31 02:16:39.910 365 11466.91 213.89 52373.18 88888.00 2018-12-31 02:16:40.410 365 11466.87 213.89 52373.20 88888.00 2018-12-31 02:16:40.910 365 11466.94 213.91 52373.22 88888.00 2018-12-31 02:16:41.410 365 11466.94 213.94 52373.25 88888.00 2018-12-31 02:16:41.910 365 11466.91 213.99 52373.24 88888.00 2018-12-31 02:16:42.410 365 11466.92 213.98 52373.22 88888.00 2018-12-31 02:16:42.910 365 11466.95 213.94 52373.21 88888.00 2018-12-31 02:16:43.410 365 11466.96 213.99 52373.21 88888.00 2018-12-31 02:16:43.910 365 11466.98 213.98 52373.20 88888.00 2018-12-31 02:16:44.410 365 11466.98 213.89 52373.21 88888.00 2018-12-31 02:16:44.910 365 11466.98 213.91 52373.20 88888.00 2018-12-31 02:16:45.410 365 11466.95 213.96 52373.18 88888.00 2018-12-31 02:16:45.910 365 11466.91 214.00 52373.23 88888.00 2018-12-31 02:16:46.410 365 11466.96 214.01 52373.27 88888.00 2018-12-31 02:16:46.910 365 11466.95 214.01 52373.30 88888.00 2018-12-31 02:16:47.410 365 11466.96 214.07 52373.29 88888.00 2018-12-31 02:16:47.910 365 11466.95 214.05 52373.27 88888.00 2018-12-31 02:16:48.410 365 11466.94 214.05 52373.31 88888.00 2018-12-31 02:16:48.910 365 11466.94 214.03 52373.32 88888.00 2018-12-31 02:16:49.410 365 11466.96 214.02 52373.29 88888.00 2018-12-31 02:16:49.910 365 11466.97 214.06 52373.27 88888.00 2018-12-31 02:16:50.410 365 11466.97 214.06 52373.28 88888.00 2018-12-31 02:16:50.910 365 11466.97 214.08 52373.30 88888.00 2018-12-31 02:16:51.410 365 11467.00 214.09 52373.31 88888.00 2018-12-31 02:16:51.910 365 11466.92 214.07 52373.33 88888.00 2018-12-31 02:16:52.410 365 11466.90 214.07 52373.33 88888.00 2018-12-31 02:16:52.910 365 11466.88 214.11 52373.32 88888.00 2018-12-31 02:16:53.410 365 11466.88 214.12 52373.32 88888.00 2018-12-31 02:16:53.910 365 11466.87 214.11 52373.35 88888.00 2018-12-31 02:16:54.410 365 11466.88 214.09 52373.36 88888.00 2018-12-31 02:16:54.910 365 11466.85 214.11 52373.41 88888.00 2018-12-31 02:16:55.410 365 11466.83 214.08 52373.40 88888.00 2018-12-31 02:16:55.910 365 11466.83 214.11 52373.38 88888.00 2018-12-31 02:16:56.410 365 11466.83 214.11 52373.40 88888.00 2018-12-31 02:16:56.910 365 11466.86 214.10 52373.38 88888.00 2018-12-31 02:16:57.410 365 11466.82 214.09 52373.39 88888.00 2018-12-31 02:16:57.910 365 11466.82 214.10 52373.40 88888.00 2018-12-31 02:16:58.410 365 11466.87 214.08 52373.38 88888.00 2018-12-31 02:16:58.910 365 11466.91 214.07 52373.38 88888.00 2018-12-31 02:16:59.410 365 11466.91 214.06 52373.38 88888.00 2018-12-31 02:16:59.910 365 11466.83 214.05 52373.39 88888.00 2018-12-31 02:17:00.410 365 11466.88 214.05 52373.39 88888.00 2018-12-31 02:17:00.910 365 11466.87 214.08 52373.40 88888.00 2018-12-31 02:17:01.410 365 11466.86 214.10 52373.33 88888.00 2018-12-31 02:17:01.910 365 11466.87 214.17 52373.37 88888.00 2018-12-31 02:17:02.410 365 11466.87 214.17 52373.38 88888.00 2018-12-31 02:17:02.910 365 11466.82 214.18 52373.35 88888.00 2018-12-31 02:17:03.410 365 11466.83 214.17 52373.37 88888.00 2018-12-31 02:17:03.910 365 11466.79 214.17 52373.36 88888.00 2018-12-31 02:17:04.410 365 11466.79 214.12 52373.45 88888.00 2018-12-31 02:17:04.910 365 11466.77 214.10 52373.44 88888.00 2018-12-31 02:17:05.410 365 11466.77 214.13 52373.40 88888.00 2018-12-31 02:17:05.910 365 11466.72 214.16 52373.44 88888.00 2018-12-31 02:17:06.410 365 11466.72 214.21 52373.44 88888.00 2018-12-31 02:17:06.910 365 11466.73 214.23 52373.44 88888.00 2018-12-31 02:17:07.410 365 11466.71 214.25 52373.44 88888.00 2018-12-31 02:17:07.910 365 11466.70 214.27 52373.40 88888.00 2018-12-31 02:17:08.410 365 11466.71 214.27 52373.39 88888.00 2018-12-31 02:17:08.910 365 11466.72 214.27 52373.42 88888.00 2018-12-31 02:17:09.410 365 11466.72 214.26 52373.45 88888.00 2018-12-31 02:17:09.910 365 11466.72 214.21 52373.45 88888.00 2018-12-31 02:17:10.410 365 11466.68 214.20 52373.44 88888.00 2018-12-31 02:17:10.910 365 11466.68 214.27 52373.42 88888.00 2018-12-31 02:17:11.410 365 11466.68 214.35 52373.39 88888.00 2018-12-31 02:17:11.910 365 11466.65 214.38 52373.42 88888.00 2018-12-31 02:17:12.410 365 11466.64 214.35 52373.45 88888.00 2018-12-31 02:17:12.910 365 11466.69 214.37 52373.48 88888.00 2018-12-31 02:17:13.410 365 11466.72 214.39 52373.46 88888.00 2018-12-31 02:17:13.910 365 11466.77 214.35 52373.47 88888.00 2018-12-31 02:17:14.410 365 11466.77 214.36 52373.47 88888.00 2018-12-31 02:17:14.910 365 11466.73 214.38 52373.46 88888.00 2018-12-31 02:17:15.410 365 11466.74 214.42 52373.44 88888.00 2018-12-31 02:17:15.910 365 11466.71 214.45 52373.44 88888.00 2018-12-31 02:17:16.410 365 11466.71 214.38 52373.45 88888.00 2018-12-31 02:17:16.910 365 11466.72 214.39 52373.46 88888.00 2018-12-31 02:17:17.410 365 11466.73 214.39 52373.48 88888.00 2018-12-31 02:17:17.910 365 11466.68 214.34 52373.49 88888.00 2018-12-31 02:17:18.410 365 11466.63 214.36 52373.49 88888.00 2018-12-31 02:17:18.910 365 11466.60 214.39 52373.49 88888.00 2018-12-31 02:17:19.410 365 11466.61 214.44 52373.47 88888.00 2018-12-31 02:17:19.910 365 11466.64 214.46 52373.48 88888.00 2018-12-31 02:17:20.410 365 11466.64 214.47 52373.54 88888.00 2018-12-31 02:17:20.910 365 11466.64 214.49 52373.55 88888.00 2018-12-31 02:17:21.410 365 11466.65 214.48 52373.54 88888.00 2018-12-31 02:17:21.910 365 11466.64 214.48 52373.50 88888.00 2018-12-31 02:17:22.410 365 11466.62 214.49 52373.49 88888.00 2018-12-31 02:17:22.910 365 11466.69 214.49 52373.49 88888.00 2018-12-31 02:17:23.410 365 11466.65 214.55 52373.56 88888.00 2018-12-31 02:17:23.910 365 11466.65 214.46 52373.58 88888.00 2018-12-31 02:17:24.910 365 11466.61 214.51 52373.62 88888.00 2018-12-31 02:17:25.410 365 11466.60 214.49 52373.59 88888.00 2018-12-31 02:17:25.910 365 11466.59 214.47 52373.57 88888.00 2018-12-31 02:17:26.410 365 11466.60 214.50 52373.57 88888.00 2018-12-31 02:17:26.910 365 11466.57 214.48 52373.54 88888.00 2018-12-31 02:17:27.410 365 11466.52 214.51 52373.56 88888.00 2018-12-31 02:17:27.910 365 11466.50 214.51 52373.60 88888.00 2018-12-31 02:17:28.410 365 11466.50 214.50 52373.59 88888.00 2018-12-31 02:17:28.910 365 11466.53 214.52 52373.60 88888.00 2018-12-31 02:17:29.410 365 11466.48 214.51 52373.60 88888.00 2018-12-31 02:17:29.910 365 11466.50 214.56 52373.58 88888.00 2018-12-31 02:17:30.410 365 11466.48 214.56 52373.59 88888.00 2018-12-31 02:17:30.910 365 11466.51 214.60 52373.62 88888.00 2018-12-31 02:17:31.410 365 11466.48 214.60 52373.63 88888.00 2018-12-31 02:17:31.910 365 11466.44 214.61 52373.59 88888.00 2018-12-31 02:17:32.410 365 11466.43 214.65 52373.62 88888.00 2018-12-31 02:17:32.910 365 11466.43 214.67 52373.62 88888.00 2018-12-31 02:17:33.410 365 11466.46 214.68 52373.57 88888.00 2018-12-31 02:17:33.910 365 11466.46 214.61 52373.58 88888.00 2018-12-31 02:17:34.910 365 11466.44 214.66 52373.56 88888.00 2018-12-31 02:17:35.410 365 11466.40 214.69 52373.60 88888.00 2018-12-31 02:17:35.910 365 11466.43 214.73 52373.59 88888.00 2018-12-31 02:17:36.410 365 11466.45 214.69 52373.57 88888.00 2018-12-31 02:17:36.910 365 11466.46 214.69 52373.58 88888.00 2018-12-31 02:17:37.410 365 11466.45 214.71 52373.63 88888.00 2018-12-31 02:17:37.910 365 11466.45 214.73 52373.65 88888.00 2018-12-31 02:17:38.410 365 11466.44 214.70 52373.64 88888.00 2018-12-31 02:17:38.910 365 11466.43 214.74 52373.65 88888.00 2018-12-31 02:17:39.410 365 11466.42 214.75 52373.67 88888.00 2018-12-31 02:17:39.910 365 11466.45 214.74 52373.68 88888.00 2018-12-31 02:17:40.410 365 11466.46 214.75 52373.65 88888.00 2018-12-31 02:17:40.910 365 11466.46 214.76 52373.63 88888.00 2018-12-31 02:17:41.410 365 11466.47 214.79 52373.60 88888.00 2018-12-31 02:17:41.910 365 11466.46 214.74 52373.59 88888.00 2018-12-31 02:17:42.410 365 11466.46 214.74 52373.59 88888.00 2018-12-31 02:17:42.910 365 11466.53 214.78 52373.60 88888.00 2018-12-31 02:17:43.410 365 11466.50 214.79 52373.63 88888.00 2018-12-31 02:17:43.910 365 11466.46 214.77 52373.65 88888.00 2018-12-31 02:17:44.410 365 11466.51 214.78 52373.65 88888.00 2018-12-31 02:17:44.910 365 11466.51 214.80 52373.64 88888.00 2018-12-31 02:17:45.410 365 11466.52 214.79 52373.65 88888.00 2018-12-31 02:17:45.910 365 11466.47 214.83 52373.66 88888.00 2018-12-31 02:17:46.410 365 11466.53 214.86 52373.64 88888.00 2018-12-31 02:17:46.910 365 11466.50 214.84 52373.65 88888.00 2018-12-31 02:17:47.410 365 11466.50 214.78 52373.72 88888.00 2018-12-31 02:17:47.910 365 11466.54 214.78 52373.69 88888.00 2018-12-31 02:17:48.410 365 11466.48 214.81 52373.69 88888.00 2018-12-31 02:17:48.910 365 11466.45 214.83 52373.69 88888.00 2018-12-31 02:17:49.410 365 11466.37 214.79 52373.71 88888.00 2018-12-31 02:17:49.910 365 11466.39 214.74 52373.71 88888.00 2018-12-31 02:17:50.410 365 11466.42 214.74 52373.67 88888.00 2018-12-31 02:17:50.910 365 11466.43 214.80 52373.72 88888.00 2018-12-31 02:17:51.410 365 11466.35 214.84 52373.71 88888.00 2018-12-31 02:17:51.910 365 11466.33 214.84 52373.68 88888.00 2018-12-31 02:17:52.910 365 11466.39 214.87 52373.67 88888.00 2018-12-31 02:17:53.410 365 11466.34 214.89 52373.74 88888.00 2018-12-31 02:17:53.910 365 11466.33 214.90 52373.79 88888.00 2018-12-31 02:17:54.410 365 11466.31 214.89 52373.77 88888.00 2018-12-31 02:17:54.910 365 11466.29 214.89 52373.74 88888.00 2018-12-31 02:17:55.410 365 11466.26 214.96 52373.74 88888.00 2018-12-31 02:17:55.910 365 11466.24 214.98 52373.75 88888.00 2018-12-31 02:17:56.410 365 11466.26 214.94 52373.80 88888.00 2018-12-31 02:17:56.910 365 11466.20 214.91 52373.83 88888.00 2018-12-31 02:17:57.410 365 11466.22 214.93 52373.81 88888.00 2018-12-31 02:17:57.910 365 11466.25 214.91 52373.80 88888.00 2018-12-31 02:17:58.410 365 11466.21 214.93 52373.75 88888.00 2018-12-31 02:17:58.910 365 11466.24 214.91 52373.76 88888.00 2018-12-31 02:17:59.410 365 11466.20 214.97 52373.76 88888.00 2018-12-31 02:17:59.910 365 11466.18 214.98 52373.74 88888.00 2018-12-31 02:18:00.410 365 11466.12 214.95 52373.71 88888.00 2018-12-31 02:18:00.910 365 11466.13 214.96 52373.71 88888.00 2018-12-31 02:18:01.410 365 11466.13 214.98 52373.71 88888.00 2018-12-31 02:18:01.910 365 11466.15 214.97 52373.74 88888.00 2018-12-31 02:18:02.910 365 11466.16 215.03 52373.73 88888.00 2018-12-31 02:18:03.410 365 11466.18 215.07 52373.71 88888.00 2018-12-31 02:18:03.910 365 11466.18 215.09 52373.68 88888.00 2018-12-31 02:18:04.410 365 11466.24 215.05 52373.73 88888.00 2018-12-31 02:18:04.910 365 11466.22 215.07 52373.73 88888.00 2018-12-31 02:18:05.410 365 11466.24 215.10 52373.69 88888.00 2018-12-31 02:18:05.910 365 11466.19 215.13 52373.71 88888.00 2018-12-31 02:18:06.410 365 11466.16 215.12 52373.71 88888.00 2018-12-31 02:18:06.910 365 11466.17 215.09 52373.69 88888.00 2018-12-31 02:18:07.410 365 11466.19 215.12 52373.64 88888.00 2018-12-31 02:18:07.910 365 11466.20 215.14 52373.66 88888.00 2018-12-31 02:18:08.410 365 11466.16 215.15 52373.68 88888.00 2018-12-31 02:18:08.910 365 11466.18 215.12 52373.65 88888.00 2018-12-31 02:18:09.410 365 11466.20 215.09 52373.65 88888.00 2018-12-31 02:18:09.910 365 11466.19 215.10 52373.63 88888.00 2018-12-31 02:18:10.410 365 11466.19 215.16 52373.62 88888.00 2018-12-31 02:18:10.910 365 11466.24 215.16 52373.65 88888.00 2018-12-31 02:18:11.410 365 11466.26 215.16 52373.66 88888.00 2018-12-31 02:18:11.910 365 11466.26 215.20 52373.69 88888.00 2018-12-31 02:18:12.410 365 11466.22 215.23 52373.72 88888.00 2018-12-31 02:18:12.910 365 11466.22 215.26 52373.72 88888.00 2018-12-31 02:18:13.410 365 11466.16 215.31 52373.72 88888.00 2018-12-31 02:18:13.910 365 11466.15 215.32 52373.72 88888.00 2018-12-31 02:18:14.410 365 11466.19 215.36 52373.74 88888.00 2018-12-31 02:18:14.910 365 11466.21 215.34 52373.73 88888.00 2018-12-31 02:18:15.410 365 11466.20 215.32 52373.72 88888.00 2018-12-31 02:18:15.910 365 11466.19 215.36 52373.74 88888.00 2018-12-31 02:18:16.410 365 11466.18 215.33 52373.68 88888.00 2018-12-31 02:18:16.910 365 11466.21 215.33 52373.71 88888.00 2018-12-31 02:18:17.410 365 11466.19 215.33 52373.73 88888.00 2018-12-31 02:18:17.910 365 11466.19 215.33 52373.75 88888.00 2018-12-31 02:18:18.410 365 11466.19 215.36 52373.75 88888.00 2018-12-31 02:18:18.910 365 11466.21 215.35 52373.79 88888.00 2018-12-31 02:18:19.410 365 11466.24 215.36 52373.81 88888.00 2018-12-31 02:18:19.910 365 11466.17 215.35 52373.81 88888.00 2018-12-31 02:18:20.410 365 11466.16 215.34 52373.81 88888.00 2018-12-31 02:18:20.910 365 11466.11 215.37 52373.81 88888.00 2018-12-31 02:18:21.410 365 11466.10 215.38 52373.85 88888.00 2018-12-31 02:18:21.910 365 11466.10 215.38 52373.89 88888.00 2018-12-31 02:18:22.410 365 11466.10 215.38 52373.83 88888.00 2018-12-31 02:18:22.910 365 11466.15 215.39 52373.80 88888.00 2018-12-31 02:18:23.410 365 11466.08 215.45 52373.79 88888.00 2018-12-31 02:18:23.910 365 11466.03 215.48 52373.85 88888.00 2018-12-31 02:18:24.410 365 11466.06 215.51 52373.85 88888.00 2018-12-31 02:18:24.910 365 11466.06 215.46 52373.84 88888.00 2018-12-31 02:18:25.410 365 11466.01 215.48 52373.85 88888.00 2018-12-31 02:18:26.410 365 11466.06 215.53 52373.80 88888.00 2018-12-31 02:18:26.910 365 11466.02 215.46 52373.82 88888.00 2018-12-31 02:18:27.410 365 11466.01 215.49 52373.84 88888.00 2018-12-31 02:18:27.910 365 11466.01 215.48 52373.85 88888.00 2018-12-31 02:18:28.410 365 11466.00 215.54 52373.88 88888.00 2018-12-31 02:18:28.910 365 11466.02 215.60 52373.88 88888.00 2018-12-31 02:18:29.410 365 11466.03 215.55 52373.88 88888.00 2018-12-31 02:18:29.910 365 11466.04 215.60 52373.88 88888.00 2018-12-31 02:18:30.410 365 11466.08 215.62 52373.85 88888.00 2018-12-31 02:18:30.910 365 11466.06 215.61 52373.86 88888.00 2018-12-31 02:18:31.410 365 11466.06 215.62 52373.88 88888.00 2018-12-31 02:18:31.910 365 11466.07 215.62 52373.88 88888.00 2018-12-31 02:18:32.410 365 11466.04 215.66 52373.83 88888.00 2018-12-31 02:18:32.910 365 11466.03 215.65 52373.82 88888.00 2018-12-31 02:18:33.410 365 11466.00 215.64 52373.82 88888.00 2018-12-31 02:18:33.910 365 11466.04 215.65 52373.84 88888.00 2018-12-31 02:18:34.410 365 11466.02 215.72 52373.84 88888.00 2018-12-31 02:18:34.910 365 11466.00 215.74 52373.82 88888.00 2018-12-31 02:18:35.410 365 11466.02 215.75 52373.81 88888.00 2018-12-31 02:18:35.910 365 11466.04 215.71 52373.79 88888.00 2018-12-31 02:18:36.410 365 11466.01 215.73 52373.80 88888.00 2018-12-31 02:18:36.910 365 11466.02 215.77 52373.83 88888.00 2018-12-31 02:18:37.410 365 11466.03 215.74 52373.86 88888.00 2018-12-31 02:18:37.910 365 11466.08 215.80 52373.88 88888.00 2018-12-31 02:18:38.410 365 11466.09 215.84 52373.85 88888.00 2018-12-31 02:18:38.910 365 11466.08 215.75 52373.84 88888.00 2018-12-31 02:18:39.410 365 11466.09 215.73 52373.81 88888.00 2018-12-31 02:18:39.910 365 11466.06 215.71 52373.84 88888.00 2018-12-31 02:18:40.410 365 11466.02 215.72 52373.84 88888.00 2018-12-31 02:18:40.910 365 11466.02 215.82 52373.83 88888.00 2018-12-31 02:18:41.410 365 11466.10 215.83 52373.84 88888.00 2018-12-31 02:18:41.910 365 11466.10 215.81 52373.84 88888.00 2018-12-31 02:18:42.410 365 11466.16 215.81 52373.84 88888.00 2018-12-31 02:18:42.910 365 11466.13 215.81 52373.81 88888.00 2018-12-31 02:18:43.410 365 11466.10 215.89 52373.83 88888.00 2018-12-31 02:18:43.910 365 11466.07 215.91 52373.84 88888.00 2018-12-31 02:18:44.410 365 11466.06 215.91 52373.80 88888.00 2018-12-31 02:18:44.910 365 11466.10 215.95 52373.77 88888.00 2018-12-31 02:18:45.410 365 11466.12 215.95 52373.79 88888.00 2018-12-31 02:18:46.410 365 11466.10 215.85 52373.77 88888.00 2018-12-31 02:18:46.910 365 11466.09 215.86 52373.79 88888.00 2018-12-31 02:18:47.410 365 11466.09 215.84 52373.81 88888.00 2018-12-31 02:18:47.910 365 11466.09 215.82 52373.83 88888.00 2018-12-31 02:18:48.410 365 11466.10 215.82 52373.86 88888.00 2018-12-31 02:18:48.910 365 11466.07 215.84 52373.85 88888.00 2018-12-31 02:18:49.410 365 11466.06 215.91 52373.83 88888.00 2018-12-31 02:18:49.910 365 11466.06 215.95 52373.85 88888.00 2018-12-31 02:18:50.410 365 11466.09 215.93 52373.86 88888.00 2018-12-31 02:18:50.910 365 11466.11 215.94 52373.85 88888.00 2018-12-31 02:18:51.411 365 11466.10 215.89 52373.84 88888.00 2018-12-31 02:18:51.911 365 11466.06 215.91 52373.85 88888.00 2018-12-31 02:18:52.411 365 11466.02 215.95 52373.86 88888.00 2018-12-31 02:18:52.911 365 11466.04 215.90 52373.84 88888.00 2018-12-31 02:18:53.411 365 11466.08 215.99 52373.82 88888.00 2018-12-31 02:18:53.911 365 11466.15 215.96 52373.84 88888.00 2018-12-31 02:18:54.411 365 11466.13 215.92 52373.85 88888.00 2018-12-31 02:18:54.911 365 11466.11 215.96 52373.84 88888.00 2018-12-31 02:18:55.411 365 11466.10 215.95 52373.85 88888.00 2018-12-31 02:18:56.411 365 11466.08 215.92 52373.89 88888.00 2018-12-31 02:18:56.911 365 11466.13 215.94 52373.86 88888.00 2018-12-31 02:18:57.411 365 11466.15 215.94 52373.89 88888.00 2018-12-31 02:18:57.911 365 11466.11 215.94 52373.90 88888.00 2018-12-31 02:18:58.411 365 11466.09 215.97 52373.89 88888.00 2018-12-31 02:18:58.911 365 11466.06 215.99 52373.90 88888.00 2018-12-31 02:18:59.411 365 11466.02 216.01 52373.90 88888.00 2018-12-31 02:18:59.911 365 11466.03 216.03 52373.90 88888.00 2018-12-31 02:19:00.411 365 11466.06 216.06 52373.91 88888.00 2018-12-31 02:19:00.911 365 11466.08 216.04 52373.90 88888.00 2018-12-31 02:19:01.411 365 11466.07 216.05 52373.90 88888.00 2018-12-31 02:19:01.911 365 11466.02 216.11 52373.91 88888.00 2018-12-31 02:19:02.411 365 11466.02 216.13 52373.90 88888.00 2018-12-31 02:19:02.911 365 11466.00 216.06 52373.91 88888.00 2018-12-31 02:19:03.411 365 11465.98 216.11 52373.92 88888.00 2018-12-31 02:19:03.911 365 11465.94 216.20 52373.91 88888.00 2018-12-31 02:19:04.411 365 11465.90 216.17 52373.84 88888.00 2018-12-31 02:19:04.911 365 11465.96 216.16 52373.86 88888.00 2018-12-31 02:19:05.411 365 11465.94 216.15 52373.91 88888.00 2018-12-31 02:19:05.911 365 11465.93 216.15 52373.92 88888.00 2018-12-31 02:19:06.411 365 11465.94 216.23 52373.94 88888.00 2018-12-31 02:19:06.911 365 11466.01 216.20 52373.94 88888.00 2018-12-31 02:19:07.411 365 11466.03 216.21 52373.92 88888.00 2018-12-31 02:19:07.911 365 11466.01 216.23 52373.93 88888.00 2018-12-31 02:19:08.411 365 11466.02 216.24 52373.92 88888.00 2018-12-31 02:19:08.911 365 11465.98 216.19 52373.91 88888.00 2018-12-31 02:19:09.411 365 11465.94 216.19 52373.91 88888.00 2018-12-31 02:19:09.911 365 11465.92 216.20 52373.91 88888.00 2018-12-31 02:19:10.411 365 11465.96 216.23 52373.95 88888.00 2018-12-31 02:19:10.911 365 11465.98 216.25 52374.02 88888.00 2018-12-31 02:19:11.411 365 11465.96 216.22 52374.02 88888.00 2018-12-31 02:19:11.911 365 11465.99 216.22 52374.01 88888.00 2018-12-31 02:19:12.411 365 11465.95 216.24 52374.04 88888.00 2018-12-31 02:19:12.911 365 11465.95 216.26 52374.04 88888.00 2018-12-31 02:19:13.411 365 11465.99 216.32 52374.01 88888.00 2018-12-31 02:19:13.911 365 11465.99 216.33 52373.95 88888.00 2018-12-31 02:19:14.411 365 11465.98 216.29 52373.92 88888.00 2018-12-31 02:19:14.911 365 11466.01 216.33 52373.92 88888.00 2018-12-31 02:19:15.411 365 11465.93 216.36 52373.91 88888.00 2018-12-31 02:19:15.911 365 11465.92 216.39 52373.93 88888.00 2018-12-31 02:19:16.411 365 11465.95 216.42 52373.94 88888.00 2018-12-31 02:19:16.911 365 11465.94 216.42 52373.94 88888.00 2018-12-31 02:19:17.411 365 11465.92 216.40 52373.93 88888.00 2018-12-31 02:19:17.911 365 11465.94 216.41 52373.95 88888.00 2018-12-31 02:19:18.411 365 11465.96 216.43 52373.97 88888.00 2018-12-31 02:19:18.911 365 11465.93 216.43 52373.94 88888.00 2018-12-31 02:19:19.411 365 11465.90 216.42 52373.90 88888.00 2018-12-31 02:19:19.911 365 11465.91 216.46 52373.93 88888.00 2018-12-31 02:19:20.411 365 11465.91 216.49 52373.97 88888.00 2018-12-31 02:19:20.911 365 11465.94 216.41 52373.93 88888.00 2018-12-31 02:19:21.411 365 11465.98 216.36 52373.94 88888.00 2018-12-31 02:19:21.911 365 11465.99 216.40 52373.94 88888.00 2018-12-31 02:19:22.411 365 11466.04 216.43 52373.93 88888.00 2018-12-31 02:19:22.911 365 11466.08 216.41 52373.91 88888.00 2018-12-31 02:19:23.411 365 11465.98 216.43 52373.91 88888.00 2018-12-31 02:19:23.911 365 11465.98 216.49 52373.88 88888.00 2018-12-31 02:19:24.411 365 11465.93 216.50 52373.90 88888.00 2018-12-31 02:19:24.911 365 11465.95 216.50 52373.92 88888.00 2018-12-31 02:19:25.411 365 11466.03 216.53 52373.94 88888.00 2018-12-31 02:19:25.911 365 11466.03 216.52 52373.91 88888.00 2018-12-31 02:19:26.411 365 11466.01 216.52 52373.92 88888.00 2018-12-31 02:19:26.911 365 11466.00 216.55 52373.94 88888.00 2018-12-31 02:19:27.411 365 11466.03 216.55 52373.97 88888.00 2018-12-31 02:19:27.911 365 11466.01 216.59 52373.91 88888.00 2018-12-31 02:19:28.411 365 11465.98 216.59 52373.88 88888.00 2018-12-31 02:19:28.911 365 11466.00 216.54 52373.92 88888.00 2018-12-31 02:19:29.411 365 11466.04 216.53 52373.92 88888.00 2018-12-31 02:19:29.911 365 11466.02 216.55 52373.88 88888.00 2018-12-31 02:19:30.411 365 11465.98 216.52 52373.89 88888.00 2018-12-31 02:19:30.911 365 11465.95 216.61 52373.90 88888.00 2018-12-31 02:19:31.411 365 11465.95 216.61 52373.88 88888.00 2018-12-31 02:19:31.911 365 11466.03 216.57 52373.89 88888.00 2018-12-31 02:19:32.411 365 11466.04 216.58 52373.86 88888.00 2018-12-31 02:19:32.911 365 11466.09 216.59 52373.89 88888.00 2018-12-31 02:19:33.411 365 11466.01 216.61 52373.91 88888.00 2018-12-31 02:19:33.911 365 11465.98 216.60 52373.88 88888.00 2018-12-31 02:19:34.411 365 11466.00 216.61 52373.85 88888.00 2018-12-31 02:19:34.911 365 11466.02 216.61 52373.89 88888.00 2018-12-31 02:19:35.411 365 11465.99 216.60 52373.93 88888.00 2018-12-31 02:19:35.911 365 11465.96 216.60 52373.90 88888.00 2018-12-31 02:19:36.411 365 11466.01 216.64 52373.91 88888.00 2018-12-31 02:19:36.911 365 11466.02 216.63 52373.91 88888.00 2018-12-31 02:19:38.412 365 11466.06 216.68 52373.92 88888.00 2018-12-31 02:19:38.912 365 11466.03 216.70 52373.88 88888.00 2018-12-31 02:19:39.412 365 11466.02 216.69 52373.91 88888.00 2018-12-31 02:19:39.912 365 11466.03 216.73 52373.88 88888.00 2018-12-31 02:19:40.412 365 11466.04 216.72 52373.85 88888.00 2018-12-31 02:19:40.912 365 11466.02 216.70 52373.85 88888.00 2018-12-31 02:19:41.412 365 11466.03 216.73 52373.79 88888.00 2018-12-31 02:19:41.912 365 11466.03 216.73 52373.85 88888.00 2018-12-31 02:19:42.412 365 11466.00 216.75 52373.92 88888.00 2018-12-31 02:19:42.912 365 11466.03 216.81 52373.98 88888.00 2018-12-31 02:19:43.411 365 11466.02 216.82 52373.93 88888.00 2018-12-31 02:19:43.911 365 11465.99 216.79 52373.89 88888.00 2018-12-31 02:19:44.411 365 11466.01 216.75 52373.84 88888.00 2018-12-31 02:19:44.911 365 11466.01 216.75 52373.88 88888.00 2018-12-31 02:19:45.411 365 11466.04 216.74 52373.92 88888.00 2018-12-31 02:19:45.911 365 11466.03 216.79 52373.92 88888.00 2018-12-31 02:19:46.411 365 11466.01 216.80 52373.91 88888.00 2018-12-31 02:19:46.911 365 11465.95 216.77 52373.93 88888.00 2018-12-31 02:19:47.911 365 11466.03 216.82 52373.92 88888.00 2018-12-31 02:19:48.411 365 11465.96 216.83 52373.95 88888.00 2018-12-31 02:19:48.911 365 11465.93 216.83 52373.97 88888.00 2018-12-31 02:19:49.411 365 11465.95 216.86 52373.95 88888.00 2018-12-31 02:19:49.911 365 11465.96 216.88 52373.98 88888.00 2018-12-31 02:19:50.411 365 11465.98 216.92 52374.01 88888.00 2018-12-31 02:19:50.911 365 11465.95 216.92 52374.00 88888.00 2018-12-31 02:19:51.411 365 11465.94 216.94 52373.99 88888.00 2018-12-31 02:19:51.911 365 11465.98 216.98 52373.99 88888.00 2018-12-31 02:19:52.411 365 11466.00 216.94 52373.98 88888.00 2018-12-31 02:19:52.912 365 11465.99 216.98 52373.97 88888.00 2018-12-31 02:19:53.412 365 11465.98 216.99 52373.99 88888.00 2018-12-31 02:19:53.912 365 11465.96 217.02 52374.01 88888.00 2018-12-31 02:19:54.412 365 11465.96 217.02 52374.02 88888.00 2018-12-31 02:19:54.912 365 11465.92 217.03 52374.00 88888.00 2018-12-31 02:19:55.412 365 11465.85 217.03 52373.99 88888.00 2018-12-31 02:19:55.912 365 11465.86 217.01 52374.00 88888.00 2018-12-31 02:19:56.412 365 11465.89 217.02 52373.99 88888.00 2018-12-31 02:19:56.912 365 11465.86 217.08 52374.00 88888.00 2018-12-31 02:19:57.412 365 11465.93 217.10 52374.03 88888.00 2018-12-31 02:19:57.911 365 11465.96 217.13 52374.02 88888.00 2018-12-31 02:19:58.411 365 11465.98 217.12 52373.97 88888.00 2018-12-31 02:19:58.911 365 11466.01 217.13 52373.98 88888.00 2018-12-31 02:19:59.411 365 11465.94 217.19 52374.03 88888.00 2018-12-31 02:19:59.911 365 11465.93 217.22 52374.03 88888.00 2018-12-31 02:20:00.411 365 11465.93 217.22 52374.01 88888.00 2018-12-31 02:20:00.911 365 11465.92 217.22 52373.99 88888.00 2018-12-31 02:20:01.411 365 11465.87 217.25 52373.98 88888.00 2018-12-31 02:20:01.911 365 11465.90 217.23 52373.97 88888.00 2018-12-31 02:20:02.411 365 11465.98 217.27 52373.97 88888.00 2018-12-31 02:20:02.911 365 11465.98 217.27 52373.95 88888.00 2018-12-31 02:20:03.411 365 11465.96 217.28 52373.95 88888.00 2018-12-31 02:20:03.911 365 11465.93 217.30 52373.97 88888.00 2018-12-31 02:20:04.411 365 11465.96 217.30 52373.94 88888.00 2018-12-31 02:20:04.911 365 11465.96 217.29 52373.95 88888.00 2018-12-31 02:20:05.411 365 11465.99 217.30 52373.98 88888.00 2018-12-31 02:20:05.911 365 11465.99 217.32 52373.99 88888.00 2018-12-31 02:20:06.411 365 11465.96 217.35 52373.94 88888.00 2018-12-31 02:20:06.911 365 11465.99 217.41 52373.92 88888.00 2018-12-31 02:20:07.411 365 11465.98 217.40 52373.92 88888.00 2018-12-31 02:20:07.911 365 11465.99 217.38 52373.97 88888.00 2018-12-31 02:20:08.411 365 11466.01 217.37 52373.95 88888.00 2018-12-31 02:20:08.911 365 11466.00 217.39 52373.98 88888.00 2018-12-31 02:20:09.411 365 11465.98 217.43 52373.98 88888.00 2018-12-31 02:20:09.911 365 11466.00 217.45 52373.97 88888.00 2018-12-31 02:20:10.411 365 11466.01 217.42 52373.94 88888.00 2018-12-31 02:20:10.911 365 11465.99 217.39 52373.93 88888.00 2018-12-31 02:20:11.411 365 11465.94 217.40 52373.94 88888.00 2018-12-31 02:20:11.911 365 11466.00 217.41 52373.97 88888.00 2018-12-31 02:20:12.411 365 11466.04 217.50 52373.97 88888.00 2018-12-31 02:20:12.911 365 11466.06 217.51 52373.99 88888.00 2018-12-31 02:20:13.411 365 11466.07 217.51 52373.93 88888.00 2018-12-31 02:20:13.911 365 11466.07 217.56 52373.92 88888.00 2018-12-31 02:20:14.411 365 11466.06 217.57 52373.94 88888.00 2018-12-31 02:20:14.911 365 11466.04 217.56 52373.95 88888.00 2018-12-31 02:20:15.911 365 11465.99 217.46 52373.95 88888.00 2018-12-31 02:20:16.411 365 11465.95 217.49 52373.94 88888.00 2018-12-31 02:20:16.911 365 11465.96 217.48 52373.98 88888.00 2018-12-31 02:20:17.411 365 11465.99 217.49 52374.00 88888.00 2018-12-31 02:20:17.911 365 11465.95 217.48 52374.00 88888.00 2018-12-31 02:20:18.411 365 11465.95 217.55 52374.03 88888.00 2018-12-31 02:20:18.911 365 11465.98 217.57 52374.03 88888.00 2018-12-31 02:20:19.411 365 11466.04 217.58 52374.03 88888.00 2018-12-31 02:20:19.911 365 11465.99 217.56 52374.04 88888.00 2018-12-31 02:20:20.411 365 11465.98 217.57 52374.02 88888.00 2018-12-31 02:20:20.911 365 11466.02 217.58 52374.01 88888.00 2018-12-31 02:20:21.411 365 11466.01 217.62 52374.03 88888.00 2018-12-31 02:20:21.911 365 11466.01 217.64 52374.04 88888.00 2018-12-31 02:20:22.411 365 11466.04 217.65 52374.04 88888.00 2018-12-31 02:20:22.911 365 11466.08 217.61 52374.02 88888.00 2018-12-31 02:20:23.411 365 11466.10 217.60 52374.00 88888.00 2018-12-31 02:20:23.911 365 11466.15 217.60 52373.98 88888.00 2018-12-31 02:20:24.411 365 11466.19 217.65 52373.95 88888.00 2018-12-31 02:20:24.911 365 11466.19 217.70 52373.92 88888.00 2018-12-31 02:20:25.911 365 11466.21 217.74 52374.00 88888.00 2018-12-31 02:20:26.411 365 11466.18 217.72 52373.97 88888.00 2018-12-31 02:20:26.911 365 11466.17 217.72 52373.97 88888.00 2018-12-31 02:20:27.411 365 11466.17 217.74 52374.01 88888.00 2018-12-31 02:20:27.911 365 11466.15 217.75 52373.99 88888.00 2018-12-31 02:20:28.411 365 11466.15 217.77 52373.99 88888.00 2018-12-31 02:20:28.911 365 11466.16 217.83 52373.98 88888.00 2018-12-31 02:20:29.411 365 11466.18 217.83 52373.94 88888.00 2018-12-31 02:20:29.911 365 11466.20 217.84 52373.93 88888.00 2018-12-31 02:20:30.411 365 11466.21 217.89 52373.95 88888.00 2018-12-31 02:20:30.911 365 11466.25 217.94 52373.99 88888.00 2018-12-31 02:20:31.411 365 11466.22 217.94 52374.03 88888.00 2018-12-31 02:20:31.911 365 11466.20 217.90 52374.06 88888.00 2018-12-31 02:20:32.411 365 11466.22 217.90 52374.04 88888.00 2018-12-31 02:20:32.911 365 11466.28 217.91 52373.98 88888.00 2018-12-31 02:20:33.411 365 11466.34 217.99 52373.98 88888.00 2018-12-31 02:20:33.911 365 11466.37 218.04 52374.02 88888.00 2018-12-31 02:20:34.411 365 11466.36 217.98 52374.06 88888.00 2018-12-31 02:20:34.911 365 11466.34 218.00 52374.03 88888.00 2018-12-31 02:20:35.411 365 11466.33 218.01 52374.00 88888.00 2018-12-31 02:20:35.912 365 11466.29 218.03 52373.97 88888.00 2018-12-31 02:20:36.412 365 11466.30 218.06 52373.97 88888.00 2018-12-31 02:20:36.912 365 11466.35 218.09 52373.95 88888.00 2018-12-31 02:20:37.412 365 11466.34 218.07 52373.97 88888.00 2018-12-31 02:20:37.912 365 11466.35 218.13 52373.99 88888.00 2018-12-31 02:20:38.412 365 11466.37 218.12 52373.99 88888.00 2018-12-31 02:20:39.411 365 11466.31 218.14 52373.98 88888.00 2018-12-31 02:20:39.911 365 11466.35 218.15 52374.00 88888.00 2018-12-31 02:20:40.411 365 11466.34 218.19 52374.00 88888.00 2018-12-31 02:20:40.911 365 11466.29 218.22 52373.98 88888.00 2018-12-31 02:20:41.411 365 11466.30 218.22 52374.00 88888.00 2018-12-31 02:20:41.911 365 11466.31 218.25 52374.00 88888.00 2018-12-31 02:20:42.411 365 11466.28 218.24 52373.98 88888.00 2018-12-31 02:20:42.911 365 11466.25 218.24 52373.97 88888.00 2018-12-31 02:20:43.411 365 11466.29 218.24 52373.98 88888.00 2018-12-31 02:20:43.911 365 11466.28 218.25 52373.97 88888.00 2018-12-31 02:20:44.411 365 11466.29 218.28 52373.97 88888.00 2018-12-31 02:20:44.911 365 11466.33 218.29 52373.93 88888.00 2018-12-31 02:20:45.411 365 11466.28 218.36 52373.95 88888.00 2018-12-31 02:20:45.911 365 11466.26 218.36 52373.97 88888.00 2018-12-31 02:20:46.411 365 11466.31 218.38 52373.99 88888.00 2018-12-31 02:20:46.911 365 11466.37 218.39 52373.98 88888.00 2018-12-31 02:20:47.411 365 11466.31 218.44 52373.95 88888.00 2018-12-31 02:20:47.911 365 11466.37 218.48 52373.97 88888.00 2018-12-31 02:20:48.411 365 11466.35 218.46 52373.99 88888.00 2018-12-31 02:20:49.411 365 11466.31 218.52 52374.03 88888.00 2018-12-31 02:20:49.911 365 11466.33 218.55 52374.00 88888.00 2018-12-31 02:20:50.411 365 11466.34 218.62 52373.95 88888.00 2018-12-31 02:20:50.911 365 11466.34 218.64 52373.99 88888.00 2018-12-31 02:20:51.411 365 11466.37 218.61 52373.99 88888.00 2018-12-31 02:20:51.911 365 11466.38 218.61 52374.01 88888.00 2018-12-31 02:20:52.411 365 11466.36 218.58 52373.97 88888.00 2018-12-31 02:20:52.911 365 11466.35 218.65 52373.99 88888.00 2018-12-31 02:20:53.411 365 11466.37 218.66 52374.02 88888.00 2018-12-31 02:20:53.911 365 11466.37 218.68 52374.01 88888.00 2018-12-31 02:20:54.411 365 11466.35 218.66 52373.99 88888.00 2018-12-31 02:20:54.911 365 11466.36 218.64 52374.02 88888.00 2018-12-31 02:20:55.411 365 11466.42 218.71 52374.03 88888.00 2018-12-31 02:20:55.911 365 11466.44 218.75 52374.01 88888.00 2018-12-31 02:20:56.411 365 11466.44 218.74 52373.99 88888.00 2018-12-31 02:20:56.911 365 11466.45 218.81 52373.93 88888.00 2018-12-31 02:20:57.411 365 11466.48 218.80 52373.92 88888.00 2018-12-31 02:20:57.911 365 11466.44 218.80 52373.93 88888.00 2018-12-31 02:20:58.411 365 11466.44 218.84 52373.94 88888.00 2018-12-31 02:20:59.411 365 11466.47 218.92 52373.94 88888.00 2018-12-31 02:20:59.911 365 11466.48 218.92 52373.91 88888.00 2018-12-31 02:21:00.411 365 11466.53 218.84 52373.88 88888.00 2018-12-31 02:21:00.911 365 11466.54 218.92 52373.90 88888.00 2018-12-31 02:21:01.411 365 11466.53 218.98 52373.95 88888.00 2018-12-31 02:21:01.911 365 11466.47 219.00 52373.99 88888.00 2018-12-31 02:21:02.411 365 11466.46 219.04 52373.95 88888.00 2018-12-31 02:21:02.911 365 11466.50 219.13 52373.94 88888.00 2018-12-31 02:21:03.411 365 11466.52 219.15 52373.92 88888.00 2018-12-31 02:21:03.911 365 11466.52 219.15 52373.94 88888.00 2018-12-31 02:21:04.411 365 11466.56 219.13 52373.93 88888.00 2018-12-31 02:21:04.911 365 11466.64 219.16 52373.91 88888.00 2018-12-31 02:21:05.411 365 11466.64 219.16 52373.90 88888.00 2018-12-31 02:21:05.911 365 11466.57 219.17 52373.92 88888.00 2018-12-31 02:21:06.411 365 11466.61 219.22 52373.92 88888.00 2018-12-31 02:21:06.911 365 11466.60 219.21 52373.95 88888.00 2018-12-31 02:21:07.411 365 11466.60 219.26 52373.93 88888.00 2018-12-31 02:21:07.911 365 11466.62 219.30 52373.88 88888.00 2018-12-31 02:21:08.411 365 11466.65 219.30 52373.86 88888.00 2018-12-31 02:21:09.411 365 11466.63 219.40 52373.90 88888.00 2018-12-31 02:21:09.911 365 11466.64 219.43 52373.97 88888.00 2018-12-31 02:21:10.411 365 11466.64 219.38 52373.95 88888.00 2018-12-31 02:21:10.911 365 11466.68 219.39 52373.92 88888.00 2018-12-31 02:21:11.411 365 11466.69 219.42 52373.91 88888.00 2018-12-31 02:21:11.911 365 11466.69 219.46 52373.92 88888.00 2018-12-31 02:21:12.411 365 11466.64 219.49 52373.91 88888.00 2018-12-31 02:21:12.911 365 11466.64 219.53 52373.90 88888.00 2018-12-31 02:21:13.411 365 11466.65 219.52 52373.88 88888.00 2018-12-31 02:21:13.911 365 11466.68 219.51 52373.88 88888.00 2018-12-31 02:21:14.411 365 11466.72 219.56 52373.84 88888.00 2018-12-31 02:21:14.911 365 11466.71 219.64 52373.82 88888.00 2018-12-31 02:21:15.411 365 11466.74 219.63 52373.85 88888.00 2018-12-31 02:21:15.911 365 11466.82 219.62 52373.86 88888.00 2018-12-31 02:21:16.411 365 11466.82 219.61 52373.85 88888.00 2018-12-31 02:21:16.911 365 11466.75 219.67 52373.84 88888.00 2018-12-31 02:21:17.411 365 11466.73 219.72 52373.86 88888.00 2018-12-31 02:21:17.911 365 11466.74 219.78 52373.86 88888.00 2018-12-31 02:21:18.411 365 11466.78 219.77 52373.90 88888.00 2018-12-31 02:21:19.411 365 11466.86 219.73 52373.80 88888.00 2018-12-31 02:21:19.911 365 11466.82 219.73 52373.82 88888.00 2018-12-31 02:21:20.411 365 11466.89 219.73 52373.81 88888.00 2018-12-31 02:21:20.911 365 11466.95 219.75 52373.79 88888.00 2018-12-31 02:21:21.411 365 11466.99 219.77 52373.75 88888.00 2018-12-31 02:21:21.911 365 11466.99 219.79 52373.77 88888.00 2018-12-31 02:21:22.411 365 11466.97 219.82 52373.81 88888.00 2018-12-31 02:21:22.911 365 11466.99 219.85 52373.83 88888.00 2018-12-31 02:21:23.411 365 11466.99 219.87 52373.85 88888.00 2018-12-31 02:21:23.911 365 11466.95 219.90 52373.86 88888.00 2018-12-31 02:21:24.412 365 11466.99 219.93 52373.83 88888.00 2018-12-31 02:21:24.912 365 11467.03 219.92 52373.82 88888.00 2018-12-31 02:21:25.412 365 11467.05 219.92 52373.84 88888.00 2018-12-31 02:21:25.912 365 11467.03 220.00 52373.84 88888.00 2018-12-31 02:21:26.412 365 11467.04 219.99 52373.84 88888.00 2018-12-31 02:21:26.912 365 11467.03 219.96 52373.85 88888.00 2018-12-31 02:21:27.412 365 11466.99 219.94 52373.82 88888.00 2018-12-31 02:21:27.912 365 11467.01 219.97 52373.84 88888.00 2018-12-31 02:21:28.412 365 11467.04 219.98 52373.85 88888.00 2018-12-31 02:21:28.912 365 11467.06 219.96 52373.82 88888.00 2018-12-31 02:21:29.412 365 11467.04 219.96 52373.82 88888.00 2018-12-31 02:21:29.912 365 11467.01 219.96 52373.83 88888.00 2018-12-31 02:21:30.412 365 11467.00 219.92 52373.83 88888.00 2018-12-31 02:21:30.912 365 11467.04 219.90 52373.83 88888.00 2018-12-31 02:21:31.412 365 11467.07 219.90 52373.84 88888.00 2018-12-31 02:21:31.912 365 11467.06 219.93 52373.84 88888.00 2018-12-31 02:21:32.412 365 11467.08 219.91 52373.85 88888.00 2018-12-31 02:21:32.912 365 11467.15 219.92 52373.84 88888.00 2018-12-31 02:21:33.412 365 11467.14 219.92 52373.85 88888.00 2018-12-31 02:21:33.912 365 11467.06 219.93 52373.89 88888.00 2018-12-31 02:21:34.412 365 11467.06 219.99 52373.88 88888.00 2018-12-31 02:21:34.912 365 11467.09 220.01 52373.84 88888.00 2018-12-31 02:21:35.412 365 11467.09 220.00 52373.83 88888.00 2018-12-31 02:21:35.912 365 11467.13 219.99 52373.83 88888.00 2018-12-31 02:21:36.412 365 11467.12 220.03 52373.85 88888.00 2018-12-31 02:21:36.912 365 11467.07 220.01 52373.86 88888.00 2018-12-31 02:21:37.412 365 11467.08 220.00 52373.85 88888.00 2018-12-31 02:21:37.912 365 11467.10 219.97 52373.88 88888.00 2018-12-31 02:21:38.412 365 11467.16 219.96 52373.90 88888.00 2018-12-31 02:21:39.412 365 11467.14 220.00 52373.88 88888.00 2018-12-31 02:21:39.912 365 11467.08 220.02 52373.85 88888.00 2018-12-31 02:21:40.412 365 11467.10 219.98 52373.86 88888.00 2018-12-31 02:21:40.912 365 11467.12 219.98 52373.90 88888.00 2018-12-31 02:21:41.412 365 11467.08 219.99 52373.89 88888.00 2018-12-31 02:21:41.912 365 11466.98 219.99 52373.91 88888.00 2018-12-31 02:21:42.412 365 11466.98 219.97 52373.92 88888.00 2018-12-31 02:21:42.912 365 11466.99 219.94 52373.91 88888.00 2018-12-31 02:21:43.412 365 11466.99 220.00 52373.91 88888.00 2018-12-31 02:21:43.912 365 11467.04 219.99 52373.89 88888.00 2018-12-31 02:21:44.412 365 11467.03 219.99 52373.89 88888.00 2018-12-31 02:21:44.912 365 11466.99 219.99 52373.90 88888.00 2018-12-31 02:21:45.412 365 11466.98 220.02 52373.89 88888.00 2018-12-31 02:21:45.912 365 11467.00 220.06 52373.85 88888.00 2018-12-31 02:21:46.412 365 11467.03 220.07 52373.92 88888.00 2018-12-31 02:21:46.912 365 11467.03 220.04 52373.91 88888.00 2018-12-31 02:21:47.412 365 11466.97 220.09 52373.90 88888.00 2018-12-31 02:21:47.912 365 11466.92 220.16 52373.91 88888.00 2018-12-31 02:21:48.412 365 11466.89 220.17 52373.89 88888.00 2018-12-31 02:21:48.912 365 11466.91 220.16 52373.90 88888.00 2018-12-31 02:21:49.412 365 11466.94 220.17 52373.86 88888.00 2018-12-31 02:21:49.912 365 11466.91 220.18 52373.90 88888.00 2018-12-31 02:21:50.412 365 11466.90 220.20 52373.92 88888.00 2018-12-31 02:21:50.912 365 11466.90 220.21 52373.92 88888.00 2018-12-31 02:21:51.412 365 11466.96 220.19 52373.89 88888.00 2018-12-31 02:21:51.912 365 11466.95 220.21 52373.85 88888.00 2018-12-31 02:21:52.412 365 11466.90 220.20 52373.85 88888.00 2018-12-31 02:21:52.912 365 11466.89 220.17 52373.85 88888.00 2018-12-31 02:21:53.412 365 11466.90 220.13 52373.85 88888.00 2018-12-31 02:21:53.912 365 11466.88 220.04 52373.85 88888.00 2018-12-31 02:21:54.412 365 11466.87 219.98 52373.86 88888.00 2018-12-31 02:21:54.912 365 11466.85 219.97 52373.83 88888.00 2018-12-31 02:21:55.412 365 11466.94 220.00 52373.80 88888.00 2018-12-31 02:21:55.912 365 11466.96 220.06 52373.79 88888.00 2018-12-31 02:21:56.412 365 11466.92 220.06 52373.79 88888.00 2018-12-31 02:21:56.912 365 11466.94 219.98 52373.81 88888.00 2018-12-31 02:21:57.412 365 11466.96 219.99 52373.77 88888.00 2018-12-31 02:21:57.912 365 11466.98 220.00 52373.75 88888.00 2018-12-31 02:21:58.412 365 11467.01 219.96 52373.74 88888.00 2018-12-31 02:21:58.912 365 11467.01 219.92 52373.72 88888.00 2018-12-31 02:21:59.413 365 11467.04 219.91 52373.71 88888.00 2018-12-31 02:21:59.913 365 11466.95 219.90 52373.72 88888.00 2018-12-31 02:22:00.413 365 11466.91 219.97 52373.77 88888.00 2018-12-31 02:22:00.913 365 11466.96 220.00 52373.76 88888.00 2018-12-31 02:22:01.413 365 11466.96 219.97 52373.77 88888.00 2018-12-31 02:22:01.913 365 11466.85 219.97 52373.76 88888.00 2018-12-31 02:22:02.413 365 11466.87 219.99 52373.76 88888.00 2018-12-31 02:22:02.913 365 11466.89 219.98 52373.76 88888.00 2018-12-31 02:22:03.413 365 11466.88 219.99 52373.77 88888.00 2018-12-31 02:22:03.913 365 11466.87 219.97 52373.74 88888.00 2018-12-31 02:22:04.412 365 11466.85 219.98 52373.76 88888.00 2018-12-31 02:22:04.912 365 11466.87 219.97 52373.74 88888.00 2018-12-31 02:22:05.412 365 11466.87 219.97 52373.72 88888.00 2018-12-31 02:22:05.912 365 11466.87 219.97 52373.75 88888.00 2018-12-31 02:22:06.412 365 11466.83 220.02 52373.79 88888.00 2018-12-31 02:22:06.912 365 11466.81 220.02 52373.77 88888.00 2018-12-31 02:22:07.412 365 11466.74 220.00 52373.80 88888.00 2018-12-31 02:22:07.912 365 11466.78 219.98 52373.82 88888.00 2018-12-31 02:22:08.412 365 11466.73 219.97 52373.82 88888.00 2018-12-31 02:22:08.912 365 11466.73 220.00 52373.82 88888.00 2018-12-31 02:22:09.412 365 11466.75 219.99 52373.80 88888.00 2018-12-31 02:22:09.912 365 11466.79 219.97 52373.76 88888.00 2018-12-31 02:22:10.412 365 11466.80 220.02 52373.77 88888.00 2018-12-31 02:22:10.912 365 11466.72 220.08 52373.81 88888.00 2018-12-31 02:22:11.412 365 11466.74 220.06 52373.83 88888.00 2018-12-31 02:22:11.912 365 11466.75 219.99 52373.79 88888.00 2018-12-31 02:22:12.412 365 11466.73 220.02 52373.80 88888.00 2018-12-31 02:22:12.912 365 11466.72 220.07 52373.80 88888.00 2018-12-31 02:22:13.412 365 11466.70 220.09 52373.81 88888.00 2018-12-31 02:22:13.912 365 11466.66 220.13 52373.81 88888.00 2018-12-31 02:22:14.412 365 11466.64 220.17 52373.80 88888.00 2018-12-31 02:22:14.912 365 11466.59 220.21 52373.82 88888.00 2018-12-31 02:22:15.412 365 11466.61 220.21 52373.81 88888.00 2018-12-31 02:22:15.912 365 11466.68 220.19 52373.77 88888.00 2018-12-31 02:22:16.412 365 11466.68 220.19 52373.79 88888.00 2018-12-31 02:22:16.912 365 11466.59 220.19 52373.84 88888.00 2018-12-31 02:22:17.412 365 11466.54 220.28 52373.82 88888.00 2018-12-31 02:22:17.912 365 11466.55 220.26 52373.83 88888.00 2018-12-31 02:22:18.412 365 11466.47 220.21 52373.83 88888.00 2018-12-31 02:22:18.912 365 11466.48 220.20 52373.83 88888.00 2018-12-31 02:22:19.412 365 11466.55 220.19 52373.75 88888.00 2018-12-31 02:22:19.912 365 11466.60 220.24 52373.80 88888.00 2018-12-31 02:22:20.412 365 11466.55 220.28 52373.83 88888.00 2018-12-31 02:22:20.912 365 11466.53 220.29 52373.86 88888.00 2018-12-31 02:22:21.412 365 11466.51 220.28 52373.83 88888.00 2018-12-31 02:22:21.912 365 11466.55 220.27 52373.79 88888.00 2018-12-31 02:22:22.412 365 11466.59 220.28 52373.80 88888.00 2018-12-31 02:22:22.912 365 11466.54 220.28 52373.83 88888.00 2018-12-31 02:22:23.412 365 11466.48 220.31 52373.82 88888.00 2018-12-31 02:22:23.912 365 11466.51 220.28 52373.81 88888.00 2018-12-31 02:22:24.412 365 11466.50 220.36 52373.82 88888.00 2018-12-31 02:22:24.912 365 11466.50 220.40 52373.83 88888.00 2018-12-31 02:22:25.412 365 11466.48 220.37 52373.82 88888.00 2018-12-31 02:22:25.912 365 11466.46 220.35 52373.81 88888.00 2018-12-31 02:22:26.412 365 11466.48 220.37 52373.81 88888.00 2018-12-31 02:22:26.912 365 11466.52 220.40 52373.81 88888.00 2018-12-31 02:22:27.412 365 11466.51 220.41 52373.84 88888.00 2018-12-31 02:22:27.912 365 11466.48 220.46 52373.89 88888.00 2018-12-31 02:22:28.412 365 11466.43 220.48 52373.89 88888.00 2018-12-31 02:22:28.912 365 11466.36 220.48 52373.85 88888.00 2018-12-31 02:22:29.412 365 11466.34 220.48 52373.83 88888.00 2018-12-31 02:22:29.912 365 11466.37 220.48 52373.85 88888.00 2018-12-31 02:22:31.412 365 11466.34 220.49 52373.84 88888.00 2018-12-31 02:22:31.912 365 11466.30 220.53 52373.85 88888.00 2018-12-31 02:22:32.412 365 11466.29 220.60 52373.88 88888.00 2018-12-31 02:22:32.912 365 11466.33 220.57 52373.89 88888.00 2018-12-31 02:22:33.412 365 11466.39 220.59 52373.85 88888.00 2018-12-31 02:22:33.912 365 11466.45 220.65 52373.79 88888.00 2018-12-31 02:22:34.412 365 11466.44 220.66 52373.76 88888.00 2018-12-31 02:22:34.912 365 11466.45 220.66 52373.77 88888.00 2018-12-31 02:22:35.412 365 11466.46 220.69 52373.80 88888.00 2018-12-31 02:22:35.912 365 11466.47 220.67 52373.77 88888.00 2018-12-31 02:22:36.413 365 11466.47 220.66 52373.76 88888.00 2018-12-31 02:22:36.913 365 11466.43 220.71 52373.76 88888.00 2018-12-31 02:22:37.413 365 11466.46 220.72 52373.79 88888.00 2018-12-31 02:22:37.913 365 11466.48 220.75 52373.77 88888.00 2018-12-31 02:22:38.413 365 11466.47 220.71 52373.80 88888.00 2018-12-31 02:22:38.913 365 11466.50 220.68 52373.76 88888.00 2018-12-31 02:22:39.413 365 11466.51 220.74 52373.73 88888.00 2018-12-31 02:22:39.913 365 11466.45 220.75 52373.74 88888.00 2018-12-31 02:22:41.412 365 11466.45 220.75 52373.71 88888.00 2018-12-31 02:22:41.912 365 11466.43 220.80 52373.73 88888.00 2018-12-31 02:22:42.412 365 11466.44 220.78 52373.69 88888.00 2018-12-31 02:22:42.912 365 11466.47 220.76 52373.67 88888.00 2018-12-31 02:22:43.412 365 11466.44 220.74 52373.64 88888.00 2018-12-31 02:22:43.912 365 11466.44 220.71 52373.66 88888.00 2018-12-31 02:22:44.412 365 11466.46 220.74 52373.64 88888.00 2018-12-31 02:22:44.912 365 11466.50 220.75 52373.58 88888.00 2018-12-31 02:22:45.412 365 11466.51 220.81 52373.60 88888.00 2018-12-31 02:22:45.912 365 11466.48 220.85 52373.58 88888.00 2018-12-31 02:22:46.412 365 11466.51 220.86 52373.55 88888.00 2018-12-31 02:22:46.912 365 11466.52 220.87 52373.51 88888.00 2018-12-31 02:22:47.412 365 11466.53 220.87 52373.49 88888.00 2018-12-31 02:22:47.912 365 11466.55 220.85 52373.47 88888.00 2018-12-31 02:22:48.412 365 11466.56 220.90 52373.47 88888.00 2018-12-31 02:22:48.912 365 11466.56 220.90 52373.51 88888.00 2018-12-31 02:22:49.412 365 11466.51 220.85 52373.50 88888.00 2018-12-31 02:22:49.912 365 11466.51 220.82 52373.50 88888.00 2018-12-31 02:22:50.912 365 11466.50 220.90 52373.46 88888.00 2018-12-31 02:22:51.412 365 11466.47 220.91 52373.46 88888.00 2018-12-31 02:22:51.912 365 11466.47 220.97 52373.46 88888.00 2018-12-31 02:22:52.412 365 11466.48 220.98 52373.48 88888.00 2018-12-31 02:22:52.912 365 11466.55 221.00 52373.50 88888.00 2018-12-31 02:22:53.412 365 11466.56 220.98 52373.46 88888.00 2018-12-31 02:22:53.912 365 11466.65 221.00 52373.44 88888.00 2018-12-31 02:22:54.412 365 11466.65 221.05 52373.38 88888.00 2018-12-31 02:22:54.912 365 11466.64 221.09 52373.41 88888.00 2018-12-31 02:22:55.412 365 11466.62 221.07 52373.42 88888.00 2018-12-31 02:22:55.912 365 11466.66 221.04 52373.41 88888.00 2018-12-31 02:22:56.412 365 11466.64 221.01 52373.40 88888.00 2018-12-31 02:22:56.912 365 11466.64 221.07 52373.40 88888.00 2018-12-31 02:22:57.412 365 11466.65 221.10 52373.42 88888.00 2018-12-31 02:22:57.912 365 11466.68 221.08 52373.40 88888.00 2018-12-31 02:22:58.412 365 11466.70 221.08 52373.39 88888.00 2018-12-31 02:22:58.912 365 11466.68 221.10 52373.37 88888.00 2018-12-31 02:22:59.412 365 11466.66 221.09 52373.37 88888.00 2018-12-31 02:22:59.912 365 11466.70 221.09 52373.39 88888.00 2018-12-31 02:23:00.412 365 11466.72 221.14 52373.39 88888.00 2018-12-31 02:23:00.912 365 11466.80 221.14 52373.36 88888.00 2018-12-31 02:23:01.412 365 11466.81 221.17 52373.37 88888.00 2018-12-31 02:23:01.912 365 11466.81 221.19 52373.38 88888.00 2018-12-31 02:23:02.412 365 11466.82 221.19 52373.40 88888.00 2018-12-31 02:23:02.912 365 11466.82 221.18 52373.39 88888.00 2018-12-31 02:23:03.412 365 11466.82 221.25 52373.36 88888.00 2018-12-31 02:23:03.912 365 11466.86 221.25 52373.35 88888.00 2018-12-31 02:23:04.412 365 11466.89 221.24 52373.30 88888.00 2018-12-31 02:23:04.912 365 11466.90 221.20 52373.33 88888.00 2018-12-31 02:23:05.412 365 11466.99 221.24 52373.33 88888.00 2018-12-31 02:23:05.912 365 11466.95 221.25 52373.33 88888.00 2018-12-31 02:23:06.412 365 11466.97 221.27 52373.30 88888.00 2018-12-31 02:23:06.912 365 11467.04 221.28 52373.32 88888.00 2018-12-31 02:23:07.412 365 11467.03 221.29 52373.31 88888.00 2018-12-31 02:23:07.912 365 11467.06 221.28 52373.30 88888.00 2018-12-31 02:23:08.912 365 11467.07 221.36 52373.28 88888.00 2018-12-31 02:23:09.412 365 11467.06 221.34 52373.23 88888.00 2018-12-31 02:23:09.912 365 11467.08 221.30 52373.24 88888.00 2018-12-31 02:23:10.412 365 11467.15 221.34 52373.27 88888.00 2018-12-31 02:23:10.912 365 11467.20 221.33 52373.24 88888.00 2018-12-31 02:23:11.412 365 11467.17 221.33 52373.22 88888.00 2018-12-31 02:23:11.912 365 11467.10 221.34 52373.16 88888.00 2018-12-31 02:23:12.412 365 11467.16 221.30 52373.15 88888.00 2018-12-31 02:23:12.912 365 11467.21 221.30 52373.16 88888.00 2018-12-31 02:23:13.412 365 11467.23 221.34 52373.15 88888.00 2018-12-31 02:23:13.912 365 11467.29 221.39 52373.20 88888.00 2018-12-31 02:23:14.412 365 11467.26 221.39 52373.20 88888.00 2018-12-31 02:23:14.912 365 11467.30 221.38 52373.18 88888.00 2018-12-31 02:23:15.412 365 11467.35 221.39 52373.20 88888.00 2018-12-31 02:23:15.912 365 11467.32 221.40 52373.19 88888.00 2018-12-31 02:23:16.412 365 11467.36 221.33 52373.18 88888.00 2018-12-31 02:23:16.912 365 11467.39 221.39 52373.20 88888.00 2018-12-31 02:23:17.412 365 11467.43 221.42 52373.19 88888.00 2018-12-31 02:23:17.912 365 11467.40 221.36 52373.19 88888.00 2018-12-31 02:23:18.412 365 11467.41 221.35 52373.19 88888.00 2018-12-31 02:23:18.913 365 11467.45 221.35 52373.19 88888.00 2018-12-31 02:23:19.413 365 11467.43 221.35 52373.20 88888.00 2018-12-31 02:23:19.913 365 11467.45 221.35 52373.19 88888.00 2018-12-31 02:23:20.413 365 11467.49 221.39 52373.22 88888.00 2018-12-31 02:23:20.913 365 11467.49 221.39 52373.21 88888.00 2018-12-31 02:23:21.413 365 11467.49 221.42 52373.19 88888.00 2018-12-31 02:23:21.913 365 11467.54 221.44 52373.20 88888.00 2018-12-31 02:23:22.413 365 11467.54 221.40 52373.19 88888.00 2018-12-31 02:23:22.913 365 11467.53 221.40 52373.20 88888.00 2018-12-31 02:23:23.413 365 11467.49 221.44 52373.21 88888.00 2018-12-31 02:23:23.912 365 11467.54 221.42 52373.18 88888.00 2018-12-31 02:23:24.412 365 11467.57 221.43 52373.16 88888.00 2018-12-31 02:23:24.912 365 11467.54 221.47 52373.19 88888.00 2018-12-31 02:23:25.412 365 11467.50 221.45 52373.21 88888.00 2018-12-31 02:23:25.912 365 11467.50 221.44 52373.20 88888.00 2018-12-31 02:23:26.412 365 11467.56 221.48 52373.19 88888.00 2018-12-31 02:23:26.912 365 11467.58 221.49 52373.20 88888.00 2018-12-31 02:23:27.412 365 11467.51 221.45 52373.18 88888.00 2018-12-31 02:23:27.912 365 11467.54 221.42 52373.14 88888.00 2018-12-31 02:23:28.412 365 11467.58 221.42 52373.13 88888.00 2018-12-31 02:23:28.912 365 11467.59 221.38 52373.13 88888.00 2018-12-31 02:23:29.412 365 11467.57 221.40 52373.14 88888.00 2018-12-31 02:23:29.912 365 11467.60 221.42 52373.18 88888.00 2018-12-31 02:23:30.412 365 11467.61 221.42 52373.22 88888.00 2018-12-31 02:23:30.912 365 11467.59 221.42 52373.21 88888.00 2018-12-31 02:23:31.412 365 11467.57 221.38 52373.21 88888.00 2018-12-31 02:23:31.912 365 11467.61 221.35 52373.20 88888.00 2018-12-31 02:23:32.412 365 11467.61 221.36 52373.18 88888.00 2018-12-31 02:23:32.912 365 11467.60 221.39 52373.16 88888.00 2018-12-31 02:23:33.412 365 11467.58 221.37 52373.18 88888.00 2018-12-31 02:23:33.912 365 11467.62 221.37 52373.21 88888.00 2018-12-31 02:23:34.412 365 11467.60 221.40 52373.15 88888.00 2018-12-31 02:23:34.912 365 11467.60 221.39 52373.14 88888.00 2018-12-31 02:23:35.412 365 11467.59 221.37 52373.19 88888.00 2018-12-31 02:23:35.912 365 11467.53 221.38 52373.23 88888.00 2018-12-31 02:23:36.412 365 11467.50 221.38 52373.22 88888.00 2018-12-31 02:23:36.912 365 11467.49 221.37 52373.21 88888.00 2018-12-31 02:23:37.412 365 11467.49 221.39 52373.22 88888.00 2018-12-31 02:23:37.912 365 11467.51 221.40 52373.22 88888.00 2018-12-31 02:23:38.412 365 11467.48 221.42 52373.20 88888.00 2018-12-31 02:23:38.912 365 11467.48 221.42 52373.20 88888.00 2018-12-31 02:23:39.412 365 11467.54 221.39 52373.23 88888.00 2018-12-31 02:23:39.912 365 11467.50 221.40 52373.24 88888.00 2018-12-31 02:23:40.412 365 11467.43 221.42 52373.28 88888.00 2018-12-31 02:23:40.912 365 11467.40 221.43 52373.25 88888.00 2018-12-31 02:23:41.412 365 11467.36 221.44 52373.25 88888.00 2018-12-31 02:23:41.912 365 11467.41 221.45 52373.29 88888.00 2018-12-31 02:23:42.412 365 11467.36 221.52 52373.29 88888.00 2018-12-31 02:23:42.912 365 11467.29 221.50 52373.30 88888.00 2018-12-31 02:23:43.412 365 11467.33 221.49 52373.29 88888.00 2018-12-31 02:23:43.912 365 11467.36 221.47 52373.30 88888.00 2018-12-31 02:23:44.412 365 11467.36 221.48 52373.31 88888.00 2018-12-31 02:23:44.912 365 11467.31 221.48 52373.32 88888.00 2018-12-31 02:23:45.412 365 11467.27 221.50 52373.31 88888.00 2018-12-31 02:23:45.912 365 11467.26 221.53 52373.31 88888.00 2018-12-31 02:23:46.412 365 11467.21 221.56 52373.30 88888.00 2018-12-31 02:23:46.912 365 11467.21 221.56 52373.31 88888.00 2018-12-31 02:23:47.412 365 11467.26 221.55 52373.32 88888.00 2018-12-31 02:23:47.912 365 11467.30 221.52 52373.29 88888.00 2018-12-31 02:23:48.412 365 11467.27 221.54 52373.27 88888.00 2018-12-31 02:23:48.912 365 11467.22 221.59 52373.29 88888.00 2018-12-31 02:23:49.412 365 11467.24 221.58 52373.30 88888.00 2018-12-31 02:23:49.912 365 11467.25 221.59 52373.27 88888.00 2018-12-31 02:23:50.412 365 11467.27 221.64 52373.27 88888.00 2018-12-31 02:23:50.912 365 11467.24 221.68 52373.22 88888.00 2018-12-31 02:23:51.412 365 11467.23 221.68 52373.25 88888.00 2018-12-31 02:23:51.912 365 11467.23 221.66 52373.25 88888.00 2018-12-31 02:23:52.412 365 11467.27 221.66 52373.22 88888.00 2018-12-31 02:23:52.912 365 11467.30 221.73 52373.22 88888.00 2018-12-31 02:23:53.412 365 11467.34 221.72 52373.24 88888.00 2018-12-31 02:23:53.912 365 11467.26 221.74 52373.24 88888.00 2018-12-31 02:23:54.412 365 11467.21 221.76 52373.25 88888.00 2018-12-31 02:23:54.912 365 11467.22 221.77 52373.24 88888.00 2018-12-31 02:23:55.412 365 11467.21 221.78 52373.19 88888.00 2018-12-31 02:23:55.912 365 11467.25 221.79 52373.15 88888.00 2018-12-31 02:23:56.412 365 11467.30 221.76 52373.12 88888.00 2018-12-31 02:23:56.912 365 11467.30 221.72 52373.12 88888.00 2018-12-31 02:23:57.412 365 11467.31 221.72 52373.12 88888.00 2018-12-31 02:23:57.912 365 11467.33 221.68 52373.13 88888.00 2018-12-31 02:23:58.412 365 11467.34 221.68 52373.13 88888.00 2018-12-31 02:23:58.913 365 11467.36 221.68 52373.19 88888.00 2018-12-31 02:23:59.413 365 11467.38 221.72 52373.20 88888.00 2018-12-31 02:23:59.913 365 11467.39 221.66 52373.20 88888.00 2018-12-31 02:24:00.413 365 11467.44 221.67 52373.18 88888.00 2018-12-31 02:24:00.913 365 11467.44 221.67 52373.11 88888.00 2018-12-31 02:24:01.413 365 11467.42 221.72 52373.13 88888.00 2018-12-31 02:24:02.413 365 11467.39 221.73 52373.18 88888.00 2018-12-31 02:24:02.913 365 11467.40 221.66 52373.20 88888.00 2018-12-31 02:24:03.413 365 11467.45 221.68 52373.18 88888.00 2018-12-31 02:24:03.913 365 11467.49 221.74 52373.15 88888.00 2018-12-31 02:24:04.413 365 11467.45 221.73 52373.16 88888.00 2018-12-31 02:24:04.913 365 11467.51 221.71 52373.15 88888.00 2018-12-31 02:24:05.413 365 11467.51 221.69 52373.13 88888.00 2018-12-31 02:24:05.913 365 11467.47 221.72 52373.13 88888.00 2018-12-31 02:24:06.413 365 11467.47 221.72 52373.14 88888.00 2018-12-31 02:24:06.913 365 11467.44 221.69 52373.18 88888.00 2018-12-31 02:24:07.413 365 11467.48 221.71 52373.18 88888.00 2018-12-31 02:24:07.913 365 11467.51 221.71 52373.18 88888.00 2018-12-31 02:24:08.413 365 11467.48 221.71 52373.21 88888.00 2018-12-31 02:24:08.913 365 11467.49 221.74 52373.18 88888.00 2018-12-31 02:24:09.413 365 11467.50 221.73 52373.14 88888.00 2018-12-31 02:24:09.913 365 11467.50 221.73 52373.12 88888.00 2018-12-31 02:24:10.413 365 11467.50 221.73 52373.12 88888.00 2018-12-31 02:24:10.913 365 11467.49 221.75 52373.11 88888.00 2018-12-31 02:24:11.413 365 11467.50 221.74 52373.13 88888.00 2018-12-31 02:24:12.414 365 11467.43 221.77 52373.11 88888.00 2018-12-31 02:24:12.914 365 11467.43 221.82 52373.13 88888.00 2018-12-31 02:24:13.414 365 11467.42 221.82 52373.15 88888.00 2018-12-31 02:24:13.914 365 11467.40 221.84 52373.18 88888.00 2018-12-31 02:24:14.414 365 11467.39 221.85 52373.20 88888.00 2018-12-31 02:24:14.914 365 11467.36 221.85 52373.23 88888.00 2018-12-31 02:24:15.414 365 11467.33 221.87 52373.25 88888.00 2018-12-31 02:24:15.914 365 11467.33 221.88 52373.25 88888.00 2018-12-31 02:24:16.414 365 11467.30 221.92 52373.23 88888.00 2018-12-31 02:24:16.914 365 11467.31 221.91 52373.25 88888.00 2018-12-31 02:24:17.413 365 11467.32 221.95 52373.23 88888.00 2018-12-31 02:24:17.913 365 11467.31 221.96 52373.25 88888.00 2018-12-31 02:24:18.413 365 11467.31 222.01 52373.28 88888.00 2018-12-31 02:24:18.913 365 11467.29 222.04 52373.31 88888.00 2018-12-31 02:24:19.413 365 11467.26 222.06 52373.30 88888.00 2018-12-31 02:24:19.913 365 11467.21 222.13 52373.25 88888.00 2018-12-31 02:24:20.413 365 11467.20 222.12 52373.23 88888.00 2018-12-31 02:24:20.913 365 11467.20 222.10 52373.22 88888.00 2018-12-31 02:24:21.413 365 11467.22 222.11 52373.23 88888.00 2018-12-31 02:24:21.913 365 11467.22 222.12 52373.23 88888.00 2018-12-31 02:24:22.413 365 11467.22 222.11 52373.28 88888.00 2018-12-31 02:24:22.913 365 11467.18 222.17 52373.30 88888.00 2018-12-31 02:24:23.413 365 11467.18 222.26 52373.30 88888.00 2018-12-31 02:24:23.913 365 11467.20 222.26 52373.28 88888.00 2018-12-31 02:24:24.413 365 11467.17 222.19 52373.28 88888.00 2018-12-31 02:24:24.913 365 11467.20 222.16 52373.27 88888.00 2018-12-31 02:24:25.413 365 11467.18 222.17 52373.28 88888.00 2018-12-31 02:24:25.913 365 11467.20 222.21 52373.23 88888.00 2018-12-31 02:24:26.413 365 11467.20 222.24 52373.25 88888.00 2018-12-31 02:24:26.913 365 11467.18 222.29 52373.24 88888.00 2018-12-31 02:24:27.413 365 11467.18 222.34 52373.23 88888.00 2018-12-31 02:24:27.913 365 11467.21 222.34 52373.21 88888.00 2018-12-31 02:24:28.413 365 11467.20 222.34 52373.23 88888.00 2018-12-31 02:24:28.913 365 11467.23 222.35 52373.20 88888.00 2018-12-31 02:24:29.413 365 11467.24 222.36 52373.14 88888.00 2018-12-31 02:24:29.913 365 11467.26 222.36 52373.16 88888.00 2018-12-31 02:24:30.413 365 11467.30 222.34 52373.19 88888.00 2018-12-31 02:24:30.913 365 11467.32 222.32 52373.15 88888.00 2018-12-31 02:24:31.413 365 11467.35 222.32 52373.14 88888.00 2018-12-31 02:24:31.913 365 11467.35 222.36 52373.09 88888.00 2018-12-31 02:24:32.413 365 11467.34 222.39 52373.09 88888.00 2018-12-31 02:24:32.913 365 11467.39 222.43 52373.09 88888.00 2018-12-31 02:24:33.413 365 11467.40 222.40 52373.07 88888.00 2018-12-31 02:24:33.913 365 11467.40 222.41 52373.07 88888.00 2018-12-31 02:24:34.413 365 11467.39 222.42 52373.04 88888.00 2018-12-31 02:24:34.913 365 11467.39 222.41 52373.06 88888.00 2018-12-31 02:24:35.413 365 11467.45 222.35 52373.04 88888.00 2018-12-31 02:24:35.913 365 11467.49 222.40 52373.02 88888.00 2018-12-31 02:24:36.413 365 11467.50 222.46 52373.00 88888.00 2018-12-31 02:24:36.913 365 11467.50 222.43 52373.04 88888.00 2018-12-31 02:24:37.413 365 11467.53 222.42 52373.02 88888.00 2018-12-31 02:24:37.913 365 11467.54 222.44 52372.98 88888.00 2018-12-31 02:24:38.413 365 11467.54 222.48 52372.97 88888.00 2018-12-31 02:24:38.913 365 11467.51 222.46 52372.97 88888.00 2018-12-31 02:24:39.413 365 11467.51 222.52 52372.98 88888.00 2018-12-31 02:24:39.913 365 11467.53 222.48 52373.04 88888.00 2018-12-31 02:24:40.413 365 11467.52 222.52 52373.03 88888.00 2018-12-31 02:24:40.913 365 11467.57 222.56 52373.00 88888.00 2018-12-31 02:24:41.413 365 11467.54 222.59 52372.96 88888.00 2018-12-31 02:24:41.913 365 11467.54 222.53 52372.97 88888.00 2018-12-31 02:24:42.413 365 11467.58 222.58 52373.01 88888.00 2018-12-31 02:24:42.913 365 11467.64 222.58 52372.97 88888.00 2018-12-31 02:24:43.413 365 11467.61 222.59 52372.93 88888.00 2018-12-31 02:24:43.913 365 11467.61 222.59 52372.93 88888.00 2018-12-31 02:24:44.413 365 11467.65 222.64 52372.98 88888.00 2018-12-31 02:24:44.913 365 11467.61 222.64 52373.02 88888.00 2018-12-31 02:24:45.413 365 11467.61 222.66 52373.04 88888.00 2018-12-31 02:24:45.913 365 11467.59 222.70 52373.02 88888.00 2018-12-31 02:24:46.413 365 11467.67 222.69 52373.00 88888.00 2018-12-31 02:24:46.913 365 11467.65 222.66 52373.00 88888.00 2018-12-31 02:24:47.413 365 11467.66 222.68 52373.04 88888.00 2018-12-31 02:24:47.913 365 11467.64 222.70 52373.04 88888.00 2018-12-31 02:24:48.413 365 11467.60 222.68 52373.03 88888.00 2018-12-31 02:24:48.913 365 11467.64 222.66 52373.03 88888.00 2018-12-31 02:24:49.413 365 11467.66 222.73 52373.03 88888.00 2018-12-31 02:24:49.913 365 11467.66 222.71 52373.05 88888.00 2018-12-31 02:24:50.413 365 11467.66 222.73 52373.04 88888.00 2018-12-31 02:24:50.913 365 11467.64 222.74 52373.04 88888.00 2018-12-31 02:24:51.413 365 11467.64 222.73 52372.98 88888.00 2018-12-31 02:24:51.913 365 11467.67 222.74 52372.98 88888.00 2018-12-31 02:24:52.413 365 11467.68 222.73 52372.96 88888.00 2018-12-31 02:24:52.913 365 11467.73 222.71 52372.95 88888.00 2018-12-31 02:24:53.413 365 11467.74 222.69 52372.96 88888.00 2018-12-31 02:24:53.913 365 11467.76 222.69 52372.97 88888.00 2018-12-31 02:24:54.413 365 11467.78 222.71 52372.93 88888.00 2018-12-31 02:24:54.913 365 11467.77 222.71 52372.89 88888.00 2018-12-31 02:24:55.413 365 11467.83 222.69 52372.93 88888.00 2018-12-31 02:24:55.913 365 11467.80 222.70 52372.96 88888.00 2018-12-31 02:24:56.413 365 11467.82 222.73 52372.93 88888.00 2018-12-31 02:24:56.913 365 11467.86 222.70 52372.89 88888.00 2018-12-31 02:24:57.414 365 11467.91 222.72 52372.88 88888.00 2018-12-31 02:24:57.914 365 11467.88 222.73 52372.85 88888.00 2018-12-31 02:24:58.414 365 11467.88 222.74 52372.84 88888.00 2018-12-31 02:24:58.914 365 11467.87 222.74 52372.85 88888.00 2018-12-31 02:24:59.414 365 11467.85 222.66 52372.85 88888.00 2018-12-31 02:24:59.914 365 11467.89 222.64 52372.87 88888.00 2018-12-31 02:25:00.414 365 11467.93 222.66 52372.87 88888.00 2018-12-31 02:25:00.914 365 11467.96 222.68 52372.88 88888.00 2018-12-31 02:25:01.414 365 11467.96 222.68 52372.89 88888.00 2018-12-31 02:25:01.914 365 11467.96 222.68 52372.91 88888.00 2018-12-31 02:25:02.414 365 11468.00 222.69 52372.87 88888.00 2018-12-31 02:25:02.914 365 11468.00 222.70 52372.86 88888.00 2018-12-31 02:25:03.913 365 11467.95 222.75 52372.91 88888.00 2018-12-31 02:25:04.413 365 11468.00 222.77 52372.94 88888.00 2018-12-31 02:25:04.913 365 11468.01 222.75 52372.95 88888.00 2018-12-31 02:25:05.413 365 11468.01 222.74 52372.96 88888.00 2018-12-31 02:25:05.913 365 11468.01 222.75 52372.94 88888.00 2018-12-31 02:25:06.413 365 11468.08 222.73 52372.92 88888.00 2018-12-31 02:25:06.913 365 11468.12 222.72 52372.86 88888.00 2018-12-31 02:25:07.413 365 11468.10 222.70 52372.87 88888.00 2018-12-31 02:25:07.913 365 11468.10 222.74 52372.86 88888.00 2018-12-31 02:25:08.413 365 11468.09 222.72 52372.87 88888.00 2018-12-31 02:25:08.913 365 11468.14 222.68 52372.89 88888.00 2018-12-31 02:25:09.413 365 11468.15 222.66 52372.95 88888.00 2018-12-31 02:25:09.913 365 11468.12 222.68 52372.91 88888.00 2018-12-31 02:25:10.413 365 11468.12 222.66 52372.88 88888.00 2018-12-31 02:25:10.913 365 11468.12 222.70 52372.93 88888.00 2018-12-31 02:25:11.413 365 11468.15 222.73 52372.95 88888.00 2018-12-31 02:25:11.913 365 11468.17 222.70 52372.95 88888.00 2018-12-31 02:25:12.413 365 11468.17 222.64 52372.95 88888.00 2018-12-31 02:25:12.913 365 11468.21 222.64 52372.89 88888.00 2018-12-31 02:25:13.413 365 11468.20 222.68 52372.89 88888.00 2018-12-31 02:25:13.913 365 11468.21 222.65 52372.91 88888.00 2018-12-31 02:25:14.413 365 11468.23 222.63 52372.92 88888.00 2018-12-31 02:25:14.913 365 11468.23 222.66 52372.88 88888.00 2018-12-31 02:25:15.413 365 11468.26 222.68 52372.89 88888.00 2018-12-31 02:25:15.913 365 11468.22 222.66 52372.93 88888.00 2018-12-31 02:25:16.413 365 11468.24 222.66 52372.94 88888.00 2018-12-31 02:25:16.913 365 11468.24 222.64 52372.93 88888.00 2018-12-31 02:25:17.413 365 11468.27 222.66 52372.91 88888.00 2018-12-31 02:25:17.913 365 11468.19 222.62 52372.91 88888.00 2018-12-31 02:25:18.413 365 11468.12 222.64 52372.89 88888.00 2018-12-31 02:25:18.913 365 11468.14 222.63 52372.94 88888.00 2018-12-31 02:25:19.413 365 11468.20 222.66 52372.98 88888.00 2018-12-31 02:25:19.913 365 11468.23 222.59 52372.97 88888.00 2018-12-31 02:25:20.413 365 11468.26 222.53 52373.01 88888.00 2018-12-31 02:25:20.913 365 11468.24 222.53 52373.02 88888.00 2018-12-31 02:25:21.413 365 11468.24 222.53 52373.01 88888.00 2018-12-31 02:25:21.913 365 11468.24 222.52 52373.04 88888.00 2018-12-31 02:25:22.413 365 11468.19 222.55 52373.01 88888.00 2018-12-31 02:25:22.913 365 11468.12 222.60 52373.05 88888.00 2018-12-31 02:25:23.914 365 11468.10 222.60 52373.13 88888.00 2018-12-31 02:25:24.414 365 11468.10 222.60 52373.10 88888.00 2018-12-31 02:25:24.914 365 11468.13 222.55 52373.07 88888.00 2018-12-31 02:25:25.414 365 11468.10 222.53 52373.11 88888.00 2018-12-31 02:25:25.914 365 11468.10 222.53 52373.05 88888.00 2018-12-31 02:25:26.414 365 11468.11 222.46 52373.04 88888.00 2018-12-31 02:25:26.914 365 11468.05 222.48 52373.05 88888.00 2018-12-31 02:25:27.414 365 11468.00 222.53 52373.06 88888.00 2018-12-31 02:25:27.914 365 11468.01 222.54 52373.10 88888.00 2018-12-31 02:25:28.414 365 11468.03 222.49 52373.10 88888.00 2018-12-31 02:25:28.913 365 11468.04 222.48 52373.11 88888.00 2018-12-31 02:25:29.413 365 11468.05 222.50 52373.12 88888.00 2018-12-31 02:25:29.913 365 11468.05 222.45 52373.07 88888.00 2018-12-31 02:25:30.413 365 11468.05 222.48 52373.07 88888.00 2018-12-31 02:25:30.913 365 11468.03 222.49 52373.06 88888.00 2018-12-31 02:25:31.413 365 11468.03 222.46 52373.05 88888.00 2018-12-31 02:25:31.913 365 11468.01 222.48 52373.06 88888.00 2018-12-31 02:25:32.413 365 11468.02 222.48 52373.04 88888.00 2018-12-31 02:25:32.913 365 11468.01 222.45 52373.03 88888.00 2018-12-31 02:25:33.413 365 11468.01 222.48 52373.02 88888.00 2018-12-31 02:25:33.913 365 11468.02 222.52 52373.02 88888.00 2018-12-31 02:25:34.413 365 11468.00 222.50 52373.04 88888.00 2018-12-31 02:25:34.913 365 11468.04 222.50 52373.04 88888.00 2018-12-31 02:25:35.413 365 11468.02 222.50 52373.05 88888.00 2018-12-31 02:25:35.913 365 11468.05 222.46 52373.03 88888.00 2018-12-31 02:25:36.413 365 11468.06 222.45 52373.03 88888.00 2018-12-31 02:25:36.913 365 11468.04 222.44 52373.06 88888.00 2018-12-31 02:25:37.413 365 11468.09 222.43 52372.98 88888.00 2018-12-31 02:25:37.913 365 11468.03 222.45 52372.97 88888.00 2018-12-31 02:25:38.413 365 11468.02 222.45 52372.97 88888.00 2018-12-31 02:25:38.913 365 11468.03 222.46 52372.96 88888.00 2018-12-31 02:25:39.413 365 11468.06 222.49 52372.92 88888.00 2018-12-31 02:25:39.913 365 11468.10 222.49 52372.95 88888.00 2018-12-31 02:25:40.413 365 11468.05 222.53 52372.98 88888.00 2018-12-31 02:25:40.913 365 11468.03 222.56 52372.97 88888.00 2018-12-31 02:25:41.413 365 11468.08 222.56 52372.95 88888.00 2018-12-31 02:25:41.913 365 11468.13 222.52 52372.95 88888.00 2018-12-31 02:25:42.413 365 11468.12 222.51 52372.94 88888.00 2018-12-31 02:25:42.913 365 11468.11 222.50 52372.94 88888.00 2018-12-31 02:25:43.913 365 11468.15 222.46 52372.92 88888.00 2018-12-31 02:25:44.413 365 11468.19 222.46 52372.92 88888.00 2018-12-31 02:25:44.913 365 11468.12 222.39 52372.93 88888.00 2018-12-31 02:25:45.413 365 11468.12 222.43 52372.86 88888.00 2018-12-31 02:25:45.913 365 11468.12 222.53 52372.85 88888.00 2018-12-31 02:25:46.413 365 11468.14 222.53 52372.88 88888.00 2018-12-31 02:25:46.913 365 11468.21 222.55 52372.94 88888.00 2018-12-31 02:25:47.413 365 11468.18 222.53 52372.97 88888.00 2018-12-31 02:25:47.913 365 11468.13 222.53 52372.96 88888.00 2018-12-31 02:25:48.413 365 11468.14 222.55 52372.94 88888.00 2018-12-31 02:25:48.914 365 11468.15 222.56 52372.93 88888.00 2018-12-31 02:25:49.414 365 11468.12 222.61 52372.95 88888.00 2018-12-31 02:25:49.914 365 11468.13 222.61 52372.93 88888.00 2018-12-31 02:25:50.414 365 11468.15 222.65 52372.97 88888.00 2018-12-31 02:25:50.914 365 11468.11 222.63 52373.02 88888.00 2018-12-31 02:25:51.414 365 11468.09 222.63 52373.00 88888.00 2018-12-31 02:25:51.914 365 11468.11 222.71 52372.96 88888.00 2018-12-31 02:25:52.414 365 11468.05 222.73 52372.97 88888.00 2018-12-31 02:25:52.914 365 11468.08 222.69 52372.97 88888.00 2018-12-31 02:25:53.414 365 11468.06 222.70 52373.02 88888.00 2018-12-31 02:25:53.913 365 11468.06 222.66 52373.04 88888.00 2018-12-31 02:25:54.413 365 11468.08 222.68 52373.05 88888.00 2018-12-31 02:25:54.913 365 11468.06 222.65 52373.06 88888.00 2018-12-31 02:25:55.413 365 11468.04 222.65 52373.06 88888.00 2018-12-31 02:25:55.913 365 11468.04 222.68 52373.04 88888.00 2018-12-31 02:25:56.413 365 11468.08 222.66 52373.10 88888.00 2018-12-31 02:25:56.913 365 11468.05 222.72 52373.11 88888.00 2018-12-31 02:25:57.413 365 11468.04 222.73 52373.12 88888.00 2018-12-31 02:25:57.913 365 11468.04 222.77 52373.11 88888.00 2018-12-31 02:25:58.413 365 11468.04 222.73 52373.07 88888.00 2018-12-31 02:25:58.913 365 11468.02 222.77 52373.05 88888.00 2018-12-31 02:25:59.413 365 11468.04 222.82 52373.02 88888.00 2018-12-31 02:25:59.913 365 11468.10 222.84 52373.01 88888.00 2018-12-31 02:26:00.413 365 11468.11 222.85 52373.04 88888.00 2018-12-31 02:26:00.913 365 11468.17 222.87 52373.04 88888.00 2018-12-31 02:26:01.913 365 11468.05 222.92 52373.04 88888.00 2018-12-31 02:26:02.413 365 11468.04 222.93 52373.00 88888.00 2018-12-31 02:26:02.913 365 11468.08 222.88 52373.03 88888.00 2018-12-31 02:26:03.413 365 11468.05 222.88 52373.02 88888.00 2018-12-31 02:26:03.913 365 11468.10 222.93 52373.02 88888.00 2018-12-31 02:26:04.413 365 11468.12 222.97 52373.02 88888.00 2018-12-31 02:26:04.913 365 11468.17 222.99 52373.03 88888.00 2018-12-31 02:26:05.413 365 11468.13 223.03 52372.98 88888.00 2018-12-31 02:26:05.913 365 11468.13 223.04 52372.97 88888.00 2018-12-31 02:26:06.413 365 11468.13 223.04 52373.02 88888.00 2018-12-31 02:26:06.913 365 11468.10 223.07 52373.01 88888.00 2018-12-31 02:26:07.413 365 11468.13 223.05 52373.02 88888.00 2018-12-31 02:26:07.913 365 11468.09 223.05 52373.04 88888.00 2018-12-31 02:26:08.413 365 11468.11 223.03 52373.04 88888.00 2018-12-31 02:26:08.913 365 11468.14 223.03 52373.02 88888.00 2018-12-31 02:26:09.413 365 11468.18 223.04 52372.98 88888.00 2018-12-31 02:26:09.913 365 11468.15 223.03 52372.98 88888.00 2018-12-31 02:26:10.413 365 11468.09 223.07 52373.00 88888.00 2018-12-31 02:26:10.913 365 11468.09 223.09 52372.98 88888.00 2018-12-31 02:26:11.413 365 11468.15 223.12 52372.97 88888.00 2018-12-31 02:26:11.913 365 11468.17 223.13 52372.98 88888.00 2018-12-31 02:26:12.413 365 11468.21 223.14 52372.97 88888.00 2018-12-31 02:26:12.913 365 11468.28 223.14 52372.95 88888.00 2018-12-31 02:26:13.413 365 11468.22 223.13 52372.95 88888.00 2018-12-31 02:26:13.913 365 11468.17 223.14 52372.95 88888.00 2018-12-31 02:26:14.413 365 11468.20 223.20 52372.95 88888.00 2018-12-31 02:26:15.414 365 11468.31 223.26 52372.93 88888.00 2018-12-31 02:26:15.914 365 11468.33 223.20 52372.92 88888.00 2018-12-31 02:26:16.414 365 11468.32 223.21 52372.91 88888.00 2018-12-31 02:26:16.914 365 11468.35 223.18 52372.94 88888.00 2018-12-31 02:26:17.414 365 11468.43 223.18 52372.95 88888.00 2018-12-31 02:26:17.914 365 11468.44 223.17 52372.92 88888.00 2018-12-31 02:26:18.414 365 11468.46 223.16 52372.86 88888.00 2018-12-31 02:26:18.914 365 11468.48 223.12 52372.88 88888.00 2018-12-31 02:26:19.414 365 11468.49 223.14 52372.87 88888.00 2018-12-31 02:26:19.914 365 11468.49 223.17 52372.89 88888.00 2018-12-31 02:26:20.413 365 11468.48 223.14 52372.89 88888.00 2018-12-31 02:26:20.913 365 11468.47 223.16 52372.87 88888.00 2018-12-31 02:26:21.413 365 11468.49 223.17 52372.88 88888.00 2018-12-31 02:26:21.913 365 11468.54 223.14 52372.86 88888.00 2018-12-31 02:26:22.413 365 11468.54 223.11 52372.86 88888.00 2018-12-31 02:26:22.913 365 11468.54 223.14 52372.84 88888.00 2018-12-31 02:26:23.413 365 11468.57 223.14 52372.83 88888.00 2018-12-31 02:26:23.913 365 11468.55 223.12 52372.83 88888.00 2018-12-31 02:26:24.413 365 11468.52 223.11 52372.82 88888.00 2018-12-31 02:26:25.413 365 11468.66 223.16 52372.83 88888.00 2018-12-31 02:26:25.913 365 11468.67 223.14 52372.78 88888.00 2018-12-31 02:26:26.413 365 11468.67 223.17 52372.78 88888.00 2018-12-31 02:26:26.913 365 11468.66 223.22 52372.83 88888.00 2018-12-31 02:26:27.413 365 11468.68 223.16 52372.84 88888.00 2018-12-31 02:26:27.913 365 11468.72 223.13 52372.80 88888.00 2018-12-31 02:26:28.413 365 11468.79 223.16 52372.79 88888.00 2018-12-31 02:26:28.913 365 11468.79 223.21 52372.83 88888.00 2018-12-31 02:26:29.404 365 11468.79 223.24 52372.80 88888.00 2018-12-31 02:26:29.904 365 11468.79 223.20 52372.79 88888.00 2018-12-31 02:26:30.404 365 11468.80 223.16 52372.83 88888.00 2018-12-31 02:26:30.904 365 11468.85 223.14 52372.85 88888.00 2018-12-31 02:26:31.404 365 11468.84 223.12 52372.86 88888.00 2018-12-31 02:26:31.904 365 11468.81 223.11 52372.87 88888.00 2018-12-31 02:26:32.404 365 11468.87 223.14 52372.89 88888.00 2018-12-31 02:26:32.904 365 11468.91 223.12 52372.87 88888.00 2018-12-31 02:26:33.404 365 11468.92 223.11 52372.85 88888.00 2018-12-31 02:26:33.904 365 11468.91 223.12 52372.84 88888.00 2018-12-31 02:26:34.404 365 11468.90 223.11 52372.87 88888.00 2018-12-31 02:26:35.404 365 11468.94 223.11 52372.83 88888.00 2018-12-31 02:26:35.904 365 11468.94 223.12 52372.80 88888.00 2018-12-31 02:26:36.404 365 11468.93 223.12 52372.79 88888.00 2018-12-31 02:26:36.904 365 11468.99 223.09 52372.84 88888.00 2018-12-31 02:26:37.404 365 11469.01 223.04 52372.86 88888.00 2018-12-31 02:26:37.904 365 11469.06 223.09 52372.82 88888.00 2018-12-31 02:26:38.404 365 11469.10 223.08 52372.80 88888.00 2018-12-31 02:26:38.904 365 11469.08 223.08 52372.80 88888.00 2018-12-31 02:26:39.404 365 11469.06 223.03 52372.75 88888.00 2018-12-31 02:26:39.904 365 11469.01 223.05 52372.77 88888.00 2018-12-31 02:26:40.404 365 11469.08 223.09 52372.83 88888.00 2018-12-31 02:26:40.904 365 11469.09 223.08 52372.82 88888.00 2018-12-31 02:26:41.404 365 11469.08 223.08 52372.80 88888.00 2018-12-31 02:26:41.904 365 11469.10 223.04 52372.79 88888.00 2018-12-31 02:26:42.404 365 11469.10 223.03 52372.80 88888.00 2018-12-31 02:26:42.904 365 11469.13 223.04 52372.79 88888.00 2018-12-31 02:26:43.404 365 11469.19 223.02 52372.78 88888.00 2018-12-31 02:26:43.904 365 11469.17 223.01 52372.76 88888.00 2018-12-31 02:26:44.404 365 11469.13 223.03 52372.78 88888.00 2018-12-31 02:26:45.404 365 11469.17 223.00 52372.80 88888.00 2018-12-31 02:26:45.904 365 11469.18 222.98 52372.85 88888.00 2018-12-31 02:26:46.404 365 11469.18 222.94 52372.85 88888.00 2018-12-31 02:26:46.904 365 11469.23 222.95 52372.83 88888.00 2018-12-31 02:26:47.404 365 11469.27 222.97 52372.85 88888.00 2018-12-31 02:26:47.904 365 11469.23 222.94 52372.86 88888.00 2018-12-31 02:26:48.404 365 11469.17 222.93 52372.88 88888.00 2018-12-31 02:26:48.904 365 11469.19 222.91 52372.87 88888.00 2018-12-31 02:26:49.404 365 11469.22 222.89 52372.84 88888.00 2018-12-31 02:26:49.904 365 11469.24 222.87 52372.84 88888.00 2018-12-31 02:26:50.404 365 11469.24 222.87 52372.85 88888.00 2018-12-31 02:26:50.904 365 11469.22 222.88 52372.87 88888.00 2018-12-31 02:26:51.404 365 11469.18 222.84 52372.86 88888.00 2018-12-31 02:26:51.904 365 11469.24 222.88 52372.86 88888.00 2018-12-31 02:26:52.404 365 11469.26 222.87 52372.87 88888.00 2018-12-31 02:26:52.904 365 11469.22 222.80 52372.82 88888.00 2018-12-31 02:26:53.404 365 11469.23 222.82 52372.78 88888.00 2018-12-31 02:26:53.904 365 11469.20 222.82 52372.79 88888.00 2018-12-31 02:26:54.404 365 11469.24 222.75 52372.79 88888.00 2018-12-31 02:26:55.404 365 11469.16 222.77 52372.83 88888.00 2018-12-31 02:26:55.904 365 11469.22 222.81 52372.82 88888.00 2018-12-31 02:26:56.404 365 11469.24 222.75 52372.83 88888.00 2018-12-31 02:26:56.904 365 11469.26 222.70 52372.84 88888.00 2018-12-31 02:26:57.404 365 11469.23 222.72 52372.86 88888.00 2018-12-31 02:26:57.904 365 11469.22 222.74 52372.87 88888.00 2018-12-31 02:26:58.404 365 11469.16 222.75 52372.92 88888.00 2018-12-31 02:26:58.904 365 11469.19 222.74 52372.86 88888.00 2018-12-31 02:26:59.404 365 11469.16 222.78 52372.85 88888.00 2018-12-31 02:26:59.904 365 11469.09 222.72 52372.86 88888.00 2018-12-31 02:27:00.404 365 11469.10 222.68 52372.84 88888.00 2018-12-31 02:27:00.904 365 11469.08 222.68 52372.84 88888.00 2018-12-31 02:27:01.404 365 11469.08 222.69 52372.86 88888.00 2018-12-31 02:27:01.904 365 11469.11 222.66 52372.85 88888.00 2018-12-31 02:27:02.404 365 11469.15 222.66 52372.80 88888.00 2018-12-31 02:27:02.904 365 11469.11 222.65 52372.79 88888.00 2018-12-31 02:27:03.404 365 11469.09 222.65 52372.79 88888.00 2018-12-31 02:27:03.904 365 11469.05 222.63 52372.82 88888.00 2018-12-31 02:27:04.404 365 11469.05 222.70 52372.84 88888.00 2018-12-31 02:27:05.404 365 11469.01 222.64 52372.82 88888.00 2018-12-31 02:27:05.904 365 11469.01 222.60 52372.78 88888.00 2018-12-31 02:27:06.404 365 11469.03 222.56 52372.79 88888.00 2018-12-31 02:27:06.904 365 11469.01 222.59 52372.80 88888.00 2018-12-31 02:27:07.404 365 11468.98 222.56 52372.80 88888.00 2018-12-31 02:27:07.904 365 11468.99 222.53 52372.86 88888.00 2018-12-31 02:27:08.404 365 11469.00 222.55 52372.85 88888.00 2018-12-31 02:27:08.904 365 11469.00 222.59 52372.85 88888.00 2018-12-31 02:27:09.404 365 11469.03 222.62 52372.82 88888.00 2018-12-31 02:27:09.904 365 11468.99 222.66 52372.76 88888.00 2018-12-31 02:27:10.404 365 11468.99 222.59 52372.79 88888.00 2018-12-31 02:27:10.904 365 11469.01 222.59 52372.83 88888.00 2018-12-31 02:27:11.404 365 11469.08 222.56 52372.84 88888.00 2018-12-31 02:27:11.904 365 11469.06 222.60 52372.83 88888.00 2018-12-31 02:27:12.404 365 11469.01 222.64 52372.80 88888.00 2018-12-31 02:27:12.904 365 11468.99 222.60 52372.79 88888.00 2018-12-31 02:27:13.404 365 11468.94 222.65 52372.78 88888.00 2018-12-31 02:27:13.904 365 11469.00 222.69 52372.79 88888.00 2018-12-31 02:27:14.404 365 11469.03 222.66 52372.82 88888.00 2018-12-31 02:27:14.904 365 11468.97 222.61 52372.82 88888.00 2018-12-31 02:27:15.404 365 11468.94 222.61 52372.82 88888.00 2018-12-31 02:27:15.904 365 11468.96 222.62 52372.82 88888.00 2018-12-31 02:27:16.404 365 11468.96 222.61 52372.82 88888.00 2018-12-31 02:27:16.904 365 11468.96 222.60 52372.82 88888.00 2018-12-31 02:27:17.404 365 11468.94 222.52 52372.84 88888.00 2018-12-31 02:27:17.904 365 11468.94 222.54 52372.84 88888.00 2018-12-31 02:27:18.404 365 11468.96 222.55 52372.85 88888.00 2018-12-31 02:27:18.904 365 11468.98 222.58 52372.83 88888.00 2018-12-31 02:27:19.404 365 11468.97 222.54 52372.79 88888.00 2018-12-31 02:27:19.904 365 11468.98 222.59 52372.79 88888.00 2018-12-31 02:27:20.404 365 11469.02 222.53 52372.78 88888.00 2018-12-31 02:27:20.904 365 11468.99 222.62 52372.77 88888.00 2018-12-31 02:27:21.404 365 11468.94 222.61 52372.72 88888.00 2018-12-31 02:27:21.904 365 11469.00 222.60 52372.72 88888.00 2018-12-31 02:27:22.404 365 11469.03 222.62 52372.77 88888.00 2018-12-31 02:27:22.904 365 11469.00 222.64 52372.78 88888.00 2018-12-31 02:27:23.404 365 11469.02 222.60 52372.77 88888.00 2018-12-31 02:27:23.904 365 11468.99 222.63 52372.79 88888.00 2018-12-31 02:27:24.404 365 11468.98 222.66 52372.80 88888.00 2018-12-31 02:27:24.904 365 11469.03 222.62 52372.74 88888.00 2018-12-31 02:27:25.404 365 11469.01 222.60 52372.70 88888.00 2018-12-31 02:27:25.904 365 11469.00 222.62 52372.71 88888.00 2018-12-31 02:27:26.404 365 11468.99 222.66 52372.74 88888.00 2018-12-31 02:27:26.904 365 11468.98 222.72 52372.74 88888.00 2018-12-31 02:27:27.404 365 11468.97 222.71 52372.75 88888.00 2018-12-31 02:27:27.904 365 11468.98 222.69 52372.77 88888.00 2018-12-31 02:27:28.404 365 11468.99 222.68 52372.74 88888.00 2018-12-31 02:27:28.904 365 11468.98 222.66 52372.74 88888.00 2018-12-31 02:27:29.404 365 11469.01 222.63 52372.77 88888.00 2018-12-31 02:27:29.904 365 11469.02 222.64 52372.79 88888.00 2018-12-31 02:27:30.404 365 11469.00 222.70 52372.77 88888.00 2018-12-31 02:27:30.904 365 11468.99 222.70 52372.74 88888.00 2018-12-31 02:27:31.404 365 11468.97 222.70 52372.74 88888.00 2018-12-31 02:27:31.904 365 11469.00 222.73 52372.74 88888.00 2018-12-31 02:27:32.404 365 11469.01 222.70 52372.76 88888.00 2018-12-31 02:27:32.904 365 11469.05 222.69 52372.74 88888.00 2018-12-31 02:27:33.404 365 11469.03 222.72 52372.75 88888.00 2018-12-31 02:27:33.904 365 11469.02 222.69 52372.76 88888.00 2018-12-31 02:27:34.404 365 11469.02 222.69 52372.76 88888.00 2018-12-31 02:27:34.904 365 11469.00 222.70 52372.76 88888.00 2018-12-31 02:27:35.404 365 11468.98 222.73 52372.74 88888.00 2018-12-31 02:27:35.904 365 11468.94 222.74 52372.71 88888.00 2018-12-31 02:27:36.404 365 11468.97 222.71 52372.72 88888.00 2018-12-31 02:27:36.904 365 11468.99 222.70 52372.69 88888.00 2018-12-31 02:27:37.404 365 11469.00 222.71 52372.74 88888.00 2018-12-31 02:27:37.904 365 11468.97 222.71 52372.71 88888.00 2018-12-31 02:27:38.404 365 11469.02 222.77 52372.72 88888.00 2018-12-31 02:27:38.904 365 11469.03 222.79 52372.75 88888.00 2018-12-31 02:27:39.404 365 11469.06 222.77 52372.75 88888.00 2018-12-31 02:27:39.904 365 11469.10 222.77 52372.74 88888.00 2018-12-31 02:27:40.404 365 11469.10 222.80 52372.76 88888.00 2018-12-31 02:27:40.904 365 11469.08 222.79 52372.74 88888.00 2018-12-31 02:27:41.404 365 11469.10 222.78 52372.72 88888.00 2018-12-31 02:27:41.904 365 11469.13 222.80 52372.74 88888.00 2018-12-31 02:27:42.404 365 11469.13 222.85 52372.72 88888.00 2018-12-31 02:27:42.904 365 11469.19 222.85 52372.70 88888.00 2018-12-31 02:27:43.404 365 11469.17 222.80 52372.69 88888.00 2018-12-31 02:27:43.904 365 11469.09 222.78 52372.72 88888.00 2018-12-31 02:27:44.404 365 11469.09 222.77 52372.75 88888.00 2018-12-31 02:27:44.904 365 11469.17 222.72 52372.71 88888.00 2018-12-31 02:27:45.404 365 11469.24 222.77 52372.70 88888.00 2018-12-31 02:27:45.904 365 11469.24 222.77 52372.70 88888.00 2018-12-31 02:27:46.404 365 11469.23 222.77 52372.69 88888.00 2018-12-31 02:27:46.904 365 11469.17 222.79 52372.68 88888.00 2018-12-31 02:27:47.404 365 11469.25 222.84 52372.72 88888.00 2018-12-31 02:27:47.904 365 11469.18 222.88 52372.74 88888.00 2018-12-31 02:27:48.404 365 11469.14 222.90 52372.70 88888.00 2018-12-31 02:27:48.904 365 11469.22 222.85 52372.70 88888.00 2018-12-31 02:27:49.404 365 11469.27 222.87 52372.71 88888.00 2018-12-31 02:27:49.904 365 11469.27 222.88 52372.68 88888.00 2018-12-31 02:27:50.404 365 11469.25 222.88 52372.68 88888.00 2018-12-31 02:27:50.904 365 11469.26 222.89 52372.72 88888.00 2018-12-31 02:27:51.404 365 11469.29 222.85 52372.72 88888.00 2018-12-31 02:27:51.904 365 11469.25 222.82 52372.72 88888.00 2018-12-31 02:27:52.404 365 11469.24 222.83 52372.68 88888.00 2018-12-31 02:27:52.904 365 11469.27 222.84 52372.68 88888.00 2018-12-31 02:27:53.404 365 11469.24 222.87 52372.72 88888.00 2018-12-31 02:27:53.904 365 11469.19 222.87 52372.71 88888.00 2018-12-31 02:27:54.404 365 11469.19 222.93 52372.74 88888.00 2018-12-31 02:27:54.904 365 11469.20 222.91 52372.78 88888.00 2018-12-31 02:27:55.404 365 11469.19 222.90 52372.79 88888.00 2018-12-31 02:27:55.904 365 11469.28 222.90 52372.75 88888.00 2018-12-31 02:27:56.404 365 11469.31 222.88 52372.72 88888.00 2018-12-31 02:27:56.904 365 11469.31 222.90 52372.68 88888.00 2018-12-31 02:27:57.404 365 11469.31 222.94 52372.70 88888.00 2018-12-31 02:27:57.904 365 11469.37 222.93 52372.75 88888.00 2018-12-31 02:27:58.404 365 11469.36 222.90 52372.75 88888.00 2018-12-31 02:27:58.904 365 11469.29 222.92 52372.74 88888.00 2018-12-31 02:27:59.404 365 11469.32 222.85 52372.75 88888.00 2018-12-31 02:27:59.904 365 11469.32 222.88 52372.75 88888.00 2018-12-31 02:28:00.404 365 11469.34 222.87 52372.78 88888.00 2018-12-31 02:28:00.904 365 11469.34 222.84 52372.77 88888.00 2018-12-31 02:28:01.404 365 11469.44 222.82 52372.74 88888.00 2018-12-31 02:28:01.904 365 11469.42 222.77 52372.75 88888.00 2018-12-31 02:28:02.404 365 11469.36 222.79 52372.77 88888.00 2018-12-31 02:28:02.904 365 11469.33 222.80 52372.78 88888.00 2018-12-31 02:28:03.404 365 11469.35 222.81 52372.77 88888.00 2018-12-31 02:28:03.904 365 11469.33 222.81 52372.80 88888.00 2018-12-31 02:28:04.404 365 11469.35 222.75 52372.82 88888.00 2018-12-31 02:28:04.904 365 11469.41 222.73 52372.82 88888.00 2018-12-31 02:28:05.404 365 11469.43 222.72 52372.77 88888.00 2018-12-31 02:28:05.904 365 11469.37 222.73 52372.75 88888.00 2018-12-31 02:28:06.904 365 11469.41 222.77 52372.72 88888.00 2018-12-31 02:28:07.404 365 11469.43 222.68 52372.72 88888.00 2018-12-31 02:28:07.904 365 11469.41 222.65 52372.72 88888.00 2018-12-31 02:28:08.404 365 11469.38 222.61 52372.74 88888.00 2018-12-31 02:28:08.904 365 11469.38 222.61 52372.69 88888.00 2018-12-31 02:28:09.404 365 11469.37 222.63 52372.70 88888.00 2018-12-31 02:28:09.904 365 11469.41 222.68 52372.69 88888.00 2018-12-31 02:28:10.404 365 11469.44 222.62 52372.69 88888.00 2018-12-31 02:28:10.904 365 11469.45 222.61 52372.71 88888.00 2018-12-31 02:28:11.404 365 11469.44 222.64 52372.71 88888.00 2018-12-31 02:28:11.905 365 11469.42 222.63 52372.74 88888.00 2018-12-31 02:28:12.405 365 11469.40 222.56 52372.77 88888.00 2018-12-31 02:28:12.905 365 11469.37 222.61 52372.77 88888.00 2018-12-31 02:28:13.405 365 11469.40 222.61 52372.76 88888.00 2018-12-31 02:28:13.905 365 11469.40 222.56 52372.72 88888.00 2018-12-31 02:28:14.405 365 11469.41 222.53 52372.76 88888.00 2018-12-31 02:28:14.905 365 11469.43 222.54 52372.78 88888.00 2018-12-31 02:28:15.405 365 11469.45 222.54 52372.77 88888.00 2018-12-31 02:28:15.905 365 11469.42 222.56 52372.75 88888.00 2018-12-31 02:28:16.405 365 11469.41 222.54 52372.74 88888.00 2018-12-31 02:28:16.904 365 11469.43 222.52 52372.72 88888.00 2018-12-31 02:28:17.404 365 11469.45 222.52 52372.75 88888.00 2018-12-31 02:28:17.904 365 11469.45 222.54 52372.79 88888.00 2018-12-31 02:28:18.404 365 11469.40 222.51 52372.79 88888.00 2018-12-31 02:28:18.904 365 11469.41 222.52 52372.82 88888.00 2018-12-31 02:28:19.404 365 11469.51 222.51 52372.76 88888.00 2018-12-31 02:28:19.904 365 11469.51 222.50 52372.77 88888.00 2018-12-31 02:28:20.404 365 11469.46 222.50 52372.78 88888.00 2018-12-31 02:28:20.904 365 11469.44 222.51 52372.77 88888.00 2018-12-31 02:28:21.404 365 11469.46 222.48 52372.78 88888.00 2018-12-31 02:28:21.905 365 11469.51 222.37 52372.77 88888.00 2018-12-31 02:28:22.405 365 11469.46 222.36 52372.75 88888.00 2018-12-31 02:28:22.905 365 11469.46 222.40 52372.79 88888.00 2018-12-31 02:28:23.405 365 11469.40 222.37 52372.77 88888.00 2018-12-31 02:28:23.905 365 11469.40 222.35 52372.77 88888.00 2018-12-31 02:28:24.405 365 11469.43 222.32 52372.78 88888.00 2018-12-31 02:28:24.905 365 11469.49 222.34 52372.79 88888.00 2018-12-31 02:28:25.405 365 11469.46 222.35 52372.85 88888.00 2018-12-31 02:28:25.905 365 11469.41 222.34 52372.80 88888.00 2018-12-31 02:28:26.405 365 11469.36 222.33 52372.79 88888.00 2018-12-31 02:28:26.904 365 11469.33 222.31 52372.80 88888.00 2018-12-31 02:28:27.404 365 11469.32 222.34 52372.82 88888.00 2018-12-31 02:28:27.904 365 11469.33 222.31 52372.85 88888.00 2018-12-31 02:28:28.404 365 11469.33 222.24 52372.88 88888.00 2018-12-31 02:28:28.904 365 11469.33 222.27 52372.88 88888.00 2018-12-31 02:28:29.404 365 11469.29 222.27 52372.88 88888.00 2018-12-31 02:28:29.904 365 11469.31 222.34 52372.89 88888.00 2018-12-31 02:28:30.404 365 11469.36 222.32 52372.86 88888.00 2018-12-31 02:28:30.904 365 11469.42 222.29 52372.79 88888.00 2018-12-31 02:28:31.404 365 11469.41 222.23 52372.79 88888.00 2018-12-31 02:28:31.904 365 11469.40 222.22 52372.79 88888.00 2018-12-31 02:28:32.404 365 11469.41 222.26 52372.84 88888.00 2018-12-31 02:28:32.904 365 11469.35 222.24 52372.85 88888.00 2018-12-31 02:28:33.404 365 11469.34 222.25 52372.83 88888.00 2018-12-31 02:28:33.904 365 11469.32 222.23 52372.84 88888.00 2018-12-31 02:28:34.404 365 11469.32 222.22 52372.85 88888.00 2018-12-31 02:28:34.904 365 11469.27 222.20 52372.84 88888.00 2018-12-31 02:28:35.404 365 11469.25 222.15 52372.87 88888.00 2018-12-31 02:28:35.904 365 11469.22 222.17 52372.86 88888.00 2018-12-31 02:28:36.404 365 11469.22 222.20 52372.87 88888.00 2018-12-31 02:28:36.904 365 11469.23 222.15 52372.92 88888.00 2018-12-31 02:28:37.404 365 11469.24 222.10 52372.89 88888.00 2018-12-31 02:28:37.904 365 11469.22 222.10 52372.86 88888.00 2018-12-31 02:28:38.404 365 11469.20 222.13 52372.86 88888.00 2018-12-31 02:28:38.904 365 11469.20 222.19 52372.91 88888.00 2018-12-31 02:28:39.404 365 11469.20 222.15 52372.91 88888.00 2018-12-31 02:28:39.904 365 11469.17 222.17 52372.93 88888.00 2018-12-31 02:28:40.404 365 11469.14 222.15 52372.95 88888.00 2018-12-31 02:28:40.904 365 11469.16 222.13 52372.91 88888.00 2018-12-31 02:28:41.404 365 11469.14 222.14 52372.88 88888.00 2018-12-31 02:28:41.904 365 11469.15 222.14 52372.87 88888.00 2018-12-31 02:28:42.404 365 11469.16 222.16 52372.88 88888.00 2018-12-31 02:28:42.904 365 11469.19 222.14 52372.92 88888.00 2018-12-31 02:28:43.404 365 11469.16 222.17 52372.89 88888.00 2018-12-31 02:28:43.904 365 11469.17 222.20 52372.88 88888.00 2018-12-31 02:28:44.404 365 11469.16 222.22 52372.83 88888.00 2018-12-31 02:28:44.904 365 11469.13 222.21 52372.83 88888.00 2018-12-31 02:28:45.404 365 11469.07 222.24 52372.86 88888.00 2018-12-31 02:28:45.904 365 11469.06 222.25 52372.88 88888.00 2018-12-31 02:28:46.404 365 11469.07 222.22 52372.88 88888.00 2018-12-31 02:28:46.904 365 11469.09 222.17 52372.87 88888.00 2018-12-31 02:28:47.404 365 11469.17 222.16 52372.83 88888.00 2018-12-31 02:28:47.904 365 11469.16 222.16 52372.80 88888.00 2018-12-31 02:28:48.404 365 11469.14 222.17 52372.83 88888.00 2018-12-31 02:28:48.904 365 11469.06 222.15 52372.84 88888.00 2018-12-31 02:28:49.404 365 11469.03 222.17 52372.86 88888.00 2018-12-31 02:28:49.904 365 11469.06 222.19 52372.91 88888.00 2018-12-31 02:28:50.404 365 11469.07 222.23 52372.91 88888.00 2018-12-31 02:28:50.904 365 11469.08 222.22 52372.88 88888.00 2018-12-31 02:28:51.404 365 11469.09 222.21 52372.87 88888.00 2018-12-31 02:28:51.904 365 11469.11 222.24 52372.89 88888.00 2018-12-31 02:28:52.404 365 11469.08 222.25 52372.92 88888.00 2018-12-31 02:28:52.904 365 11469.05 222.32 52372.92 88888.00 2018-12-31 02:28:53.404 365 11469.02 222.32 52372.89 88888.00 2018-12-31 02:28:53.904 365 11469.09 222.30 52372.88 88888.00 2018-12-31 02:28:54.404 365 11469.08 222.35 52372.88 88888.00 2018-12-31 02:28:54.904 365 11469.09 222.31 52372.87 88888.00 2018-12-31 02:28:55.404 365 11469.08 222.29 52372.87 88888.00 2018-12-31 02:28:55.904 365 11469.05 222.26 52372.87 88888.00 2018-12-31 02:28:56.404 365 11469.03 222.26 52372.87 88888.00 2018-12-31 02:28:56.904 365 11469.01 222.32 52372.87 88888.00 2018-12-31 02:28:57.404 365 11469.02 222.34 52372.85 88888.00 2018-12-31 02:28:57.904 365 11469.02 222.40 52372.91 88888.00 2018-12-31 02:28:58.404 365 11469.03 222.41 52372.94 88888.00 2018-12-31 02:28:58.904 365 11469.03 222.35 52372.94 88888.00 2018-12-31 02:28:59.404 365 11469.03 222.34 52372.94 88888.00 2018-12-31 02:28:59.904 365 11469.01 222.34 52372.92 88888.00 2018-12-31 02:29:00.404 365 11468.97 222.35 52372.88 88888.00 2018-12-31 02:29:00.904 365 11469.05 222.39 52372.86 88888.00 2018-12-31 02:29:01.404 365 11469.11 222.40 52372.84 88888.00 2018-12-31 02:29:01.905 365 11469.06 222.40 52372.85 88888.00 2018-12-31 02:29:02.405 365 11469.01 222.37 52372.86 88888.00 2018-12-31 02:29:02.905 365 11468.98 222.41 52372.86 88888.00 2018-12-31 02:29:03.405 365 11468.94 222.43 52372.87 88888.00 2018-12-31 02:29:03.905 365 11468.97 222.43 52372.88 88888.00 2018-12-31 02:29:04.405 365 11468.99 222.42 52372.87 88888.00 2018-12-31 02:29:04.905 365 11469.02 222.39 52372.87 88888.00 2018-12-31 02:29:05.405 365 11469.03 222.42 52372.88 88888.00 2018-12-31 02:29:05.905 365 11469.06 222.45 52372.85 88888.00 2018-12-31 02:29:06.405 365 11469.01 222.49 52372.84 88888.00 2018-12-31 02:29:06.905 365 11469.00 222.55 52372.84 88888.00 2018-12-31 02:29:07.405 365 11468.98 222.53 52372.83 88888.00 2018-12-31 02:29:08.406 365 11468.99 222.51 52372.82 88888.00 2018-12-31 02:29:08.906 365 11469.02 222.50 52372.80 88888.00 2018-12-31 02:29:09.406 365 11469.03 222.53 52372.78 88888.00 2018-12-31 02:29:09.906 365 11469.03 222.55 52372.79 88888.00 2018-12-31 02:29:10.406 365 11469.02 222.56 52372.87 88888.00 2018-12-31 02:29:10.906 365 11469.06 222.59 52372.93 88888.00 2018-12-31 02:29:11.406 365 11469.08 222.55 52372.91 88888.00 2018-12-31 02:29:11.906 365 11469.13 222.59 52372.88 88888.00 2018-12-31 02:29:12.406 365 11469.08 222.59 52372.86 88888.00 2018-12-31 02:29:12.906 365 11469.05 222.60 52372.88 88888.00 2018-12-31 02:29:13.406 365 11469.07 222.61 52372.92 88888.00 2018-12-31 02:29:13.906 365 11469.08 222.59 52372.91 88888.00 2018-12-31 02:29:14.406 365 11469.07 222.56 52372.88 88888.00 2018-12-31 02:29:14.906 365 11469.05 222.60 52372.88 88888.00 2018-12-31 02:29:15.406 365 11469.07 222.61 52372.84 88888.00 2018-12-31 02:29:15.906 365 11469.13 222.62 52372.82 88888.00 2018-12-31 02:29:16.406 365 11469.08 222.62 52372.82 88888.00 2018-12-31 02:29:16.906 365 11469.06 222.61 52372.80 88888.00 2018-12-31 02:29:17.406 365 11469.13 222.70 52372.84 88888.00 2018-12-31 02:29:17.906 365 11469.13 222.75 52372.86 88888.00 2018-12-31 02:29:18.405 365 11469.11 222.78 52372.88 88888.00 2018-12-31 02:29:18.905 365 11469.11 222.77 52372.85 88888.00 2018-12-31 02:29:19.405 365 11469.15 222.72 52372.86 88888.00 2018-12-31 02:29:19.905 365 11469.13 222.71 52372.89 88888.00 2018-12-31 02:29:20.405 365 11469.13 222.68 52372.89 88888.00 2018-12-31 02:29:20.905 365 11469.10 222.73 52372.85 88888.00 2018-12-31 02:29:21.405 365 11469.09 222.80 52372.82 88888.00 2018-12-31 02:29:21.905 365 11469.10 222.81 52372.80 88888.00 2018-12-31 02:29:22.405 365 11469.16 222.81 52372.80 88888.00 2018-12-31 02:29:22.905 365 11469.19 222.82 52372.85 88888.00 2018-12-31 02:29:23.406 365 11469.18 222.82 52372.84 88888.00 2018-12-31 02:29:23.906 365 11469.20 222.83 52372.83 88888.00 2018-12-31 02:29:24.406 365 11469.23 222.85 52372.82 88888.00 2018-12-31 02:29:24.906 365 11469.23 222.83 52372.84 88888.00 2018-12-31 02:29:25.406 365 11469.22 222.82 52372.80 88888.00 2018-12-31 02:29:25.906 365 11469.22 222.85 52372.78 88888.00 2018-12-31 02:29:26.406 365 11469.23 222.81 52372.75 88888.00 2018-12-31 02:29:26.906 365 11469.25 222.84 52372.76 88888.00 2018-12-31 02:29:27.406 365 11469.26 222.88 52372.78 88888.00 2018-12-31 02:29:27.906 365 11469.23 222.93 52372.76 88888.00 2018-12-31 02:29:28.405 365 11469.24 222.90 52372.68 88888.00 2018-12-31 02:29:28.905 365 11469.25 222.95 52372.70 88888.00 2018-12-31 02:29:29.405 365 11469.26 222.99 52372.74 88888.00 2018-12-31 02:29:29.905 365 11469.25 222.99 52372.74 88888.00 2018-12-31 02:29:30.405 365 11469.31 223.04 52372.71 88888.00 2018-12-31 02:29:30.905 365 11469.31 223.02 52372.71 88888.00 2018-12-31 02:29:31.405 365 11469.29 223.05 52372.76 88888.00 2018-12-31 02:29:31.905 365 11469.28 223.08 52372.75 88888.00 2018-12-31 02:29:32.405 365 11469.32 223.04 52372.75 88888.00 2018-12-31 02:29:32.905 365 11469.35 223.04 52372.74 88888.00 2018-12-31 02:29:33.405 365 11469.33 223.12 52372.76 88888.00 2018-12-31 02:29:33.905 365 11469.32 223.09 52372.76 88888.00 2018-12-31 02:29:34.405 365 11469.33 223.03 52372.77 88888.00 2018-12-31 02:29:34.905 365 11469.34 223.09 52372.78 88888.00 2018-12-31 02:29:35.405 365 11469.34 223.12 52372.77 88888.00 2018-12-31 02:29:35.905 365 11469.29 223.12 52372.78 88888.00 2018-12-31 02:29:36.405 365 11469.31 223.09 52372.83 88888.00 2018-12-31 02:29:36.905 365 11469.33 223.11 52372.80 88888.00 2018-12-31 02:29:37.405 365 11469.32 223.12 52372.79 88888.00 2018-12-31 02:29:37.905 365 11469.27 223.17 52372.82 88888.00 2018-12-31 02:29:38.405 365 11469.25 223.17 52372.85 88888.00 2018-12-31 02:29:38.905 365 11469.24 223.14 52372.85 88888.00 2018-12-31 02:29:39.405 365 11469.28 223.13 52372.86 88888.00 2018-12-31 02:29:39.905 365 11469.35 223.17 52372.85 88888.00 2018-12-31 02:29:40.405 365 11469.34 223.19 52372.85 88888.00 2018-12-31 02:29:40.905 365 11469.34 223.21 52372.86 88888.00 2018-12-31 02:29:41.405 365 11469.34 223.24 52372.87 88888.00 2018-12-31 02:29:41.905 365 11469.34 223.27 52372.82 88888.00 2018-12-31 02:29:42.405 365 11469.28 223.24 52372.78 88888.00 2018-12-31 02:29:42.905 365 11469.27 223.23 52372.82 88888.00 2018-12-31 02:29:43.405 365 11469.31 223.23 52372.82 88888.00 2018-12-31 02:29:43.905 365 11469.27 223.21 52372.83 88888.00 2018-12-31 02:29:44.405 365 11469.26 223.22 52372.82 88888.00 2018-12-31 02:29:44.905 365 11469.26 223.27 52372.82 88888.00 2018-12-31 02:29:45.405 365 11469.28 223.29 52372.84 88888.00 2018-12-31 02:29:45.905 365 11469.27 223.32 52372.84 88888.00 2018-12-31 02:29:46.405 365 11469.26 223.34 52372.79 88888.00 2018-12-31 02:29:46.905 365 11469.26 223.29 52372.84 88888.00 2018-12-31 02:29:47.405 365 11469.28 223.32 52372.85 88888.00 2018-12-31 02:29:47.905 365 11469.31 223.34 52372.85 88888.00 2018-12-31 02:29:48.405 365 11469.26 223.36 52372.82 88888.00 2018-12-31 02:29:48.905 365 11469.28 223.32 52372.84 88888.00 2018-12-31 02:29:49.405 365 11469.33 223.36 52372.85 88888.00 2018-12-31 02:29:49.905 365 11469.34 223.37 52372.85 88888.00 2018-12-31 02:29:50.405 365 11469.33 223.38 52372.85 88888.00 2018-12-31 02:29:50.905 365 11469.32 223.43 52372.83 88888.00 2018-12-31 02:29:51.405 365 11469.34 223.46 52372.80 88888.00 2018-12-31 02:29:51.905 365 11469.36 223.41 52372.77 88888.00 2018-12-31 02:29:52.405 365 11469.35 223.43 52372.72 88888.00 2018-12-31 02:29:52.905 365 11469.34 223.45 52372.74 88888.00 2018-12-31 02:29:53.405 365 11469.37 223.43 52372.72 88888.00 2018-12-31 02:29:53.905 365 11469.42 223.45 52372.76 88888.00 2018-12-31 02:29:54.405 365 11469.42 223.45 52372.76 88888.00 2018-12-31 02:29:54.905 365 11469.37 223.42 52372.75 88888.00 2018-12-31 02:29:55.405 365 11469.35 223.43 52372.72 88888.00 2018-12-31 02:29:55.905 365 11469.38 223.45 52372.76 88888.00 2018-12-31 02:29:56.405 365 11469.38 223.48 52372.79 88888.00 2018-12-31 02:29:56.905 365 11469.35 223.48 52372.75 88888.00 2018-12-31 02:29:57.405 365 11469.34 223.48 52372.77 88888.00 2018-12-31 02:29:57.905 365 11469.36 223.42 52372.77 88888.00 2018-12-31 02:29:58.406 365 11469.32 223.40 52372.77 88888.00 2018-12-31 02:29:58.906 365 11469.32 223.43 52372.78 88888.00 2018-12-31 02:29:59.406 365 11469.31 223.43 52372.76 88888.00 2018-12-31 02:29:59.906 365 11469.34 223.50 52372.77 88888.00 2018-12-31 02:30:00.406 365 11469.37 223.48 52372.79 88888.00 2018-12-31 02:30:00.906 365 11469.41 223.40 52372.72 88888.00 2018-12-31 02:30:01.406 365 11469.36 223.41 52372.71 88888.00 2018-12-31 02:30:01.906 365 11469.41 223.43 52372.71 88888.00 2018-12-31 02:30:02.406 365 11469.40 223.43 52372.72 88888.00 2018-12-31 02:30:02.906 365 11469.40 223.46 52372.71 88888.00 2018-12-31 02:30:03.405 365 11469.37 223.47 52372.71 88888.00 2018-12-31 02:30:03.905 365 11469.37 223.45 52372.70 88888.00 2018-12-31 02:30:04.405 365 11469.38 223.45 52372.74 88888.00 2018-12-31 02:30:04.905 365 11469.38 223.47 52372.71 88888.00 2018-12-31 02:30:05.405 365 11469.36 223.42 52372.70 88888.00 2018-12-31 02:30:05.905 365 11469.40 223.38 52372.70 88888.00 2018-12-31 02:30:06.405 365 11469.36 223.38 52372.75 88888.00 2018-12-31 02:30:06.905 365 11469.35 223.42 52372.76 88888.00 2018-12-31 02:30:07.405 365 11469.37 223.43 52372.75 88888.00 2018-12-31 02:30:07.905 365 11469.38 223.41 52372.77 88888.00 2018-12-31 02:30:08.405 365 11469.37 223.41 52372.82 88888.00 2018-12-31 02:30:08.905 365 11469.38 223.43 52372.80 88888.00 2018-12-31 02:30:09.905 365 11469.44 223.42 52372.76 88888.00 2018-12-31 02:30:10.405 365 11469.42 223.41 52372.77 88888.00 2018-12-31 02:30:10.905 365 11469.38 223.43 52372.77 88888.00 2018-12-31 02:30:11.405 365 11469.41 223.46 52372.75 88888.00 2018-12-31 02:30:11.905 365 11469.42 223.41 52372.75 88888.00 2018-12-31 02:30:12.405 365 11469.41 223.41 52372.76 88888.00 2018-12-31 02:30:12.905 365 11469.41 223.39 52372.77 88888.00 2018-12-31 02:30:13.405 365 11469.33 223.37 52372.74 88888.00 2018-12-31 02:30:13.905 365 11469.33 223.30 52372.74 88888.00 2018-12-31 02:30:14.405 365 11469.35 223.32 52372.71 88888.00 2018-12-31 02:30:14.905 365 11469.35 223.32 52372.72 88888.00 2018-12-31 02:30:15.405 365 11469.33 223.24 52372.71 88888.00 2018-12-31 02:30:15.905 365 11469.29 223.21 52372.72 88888.00 2018-12-31 02:30:16.405 365 11469.32 223.27 52372.78 88888.00 2018-12-31 02:30:16.905 365 11469.35 223.26 52372.84 88888.00 2018-12-31 02:30:17.905 365 11469.31 223.18 52372.83 88888.00 2018-12-31 02:30:18.405 365 11469.28 223.17 52372.80 88888.00 2018-12-31 02:30:18.905 365 11469.33 223.24 52372.82 88888.00 2018-12-31 02:30:19.405 365 11469.31 223.22 52372.85 88888.00 2018-12-31 02:30:19.905 365 11469.26 223.19 52372.84 88888.00 2018-12-31 02:30:20.405 365 11469.26 223.16 52372.80 88888.00 2018-12-31 02:30:20.905 365 11469.26 223.13 52372.85 88888.00 2018-12-31 02:30:21.405 365 11469.25 223.12 52372.87 88888.00 2018-12-31 02:30:21.905 365 11469.23 223.13 52372.85 88888.00 2018-12-31 02:30:22.405 365 11469.18 223.11 52372.84 88888.00 2018-12-31 02:30:22.905 365 11469.18 223.12 52372.83 88888.00 2018-12-31 02:30:23.405 365 11469.16 223.13 52372.87 88888.00 2018-12-31 02:30:23.905 365 11469.17 223.12 52372.91 88888.00 2018-12-31 02:30:24.405 365 11469.19 223.11 52372.89 88888.00 2018-12-31 02:30:24.905 365 11469.15 223.08 52372.87 88888.00 2018-12-31 02:30:25.405 365 11469.15 223.11 52372.83 88888.00 2018-12-31 02:30:25.905 365 11469.08 223.11 52372.84 88888.00 2018-12-31 02:30:26.405 365 11469.10 223.10 52372.88 88888.00 2018-12-31 02:30:26.905 365 11469.09 223.05 52372.89 88888.00 2018-12-31 02:30:27.405 365 11469.07 223.03 52372.88 88888.00 2018-12-31 02:30:27.905 365 11469.07 222.99 52372.89 88888.00 2018-12-31 02:30:28.405 365 11469.02 222.93 52372.89 88888.00 2018-12-31 02:30:28.905 365 11469.03 222.94 52372.93 88888.00 2018-12-31 02:30:29.405 365 11468.97 222.93 52372.88 88888.00 2018-12-31 02:30:29.905 365 11468.97 222.94 52372.86 88888.00 2018-12-31 02:30:30.405 365 11469.02 222.93 52372.86 88888.00 2018-12-31 02:30:30.905 365 11468.99 222.88 52372.89 88888.00 2018-12-31 02:30:31.405 365 11468.96 222.92 52372.92 88888.00 2018-12-31 02:30:31.905 365 11468.98 222.93 52372.93 88888.00 2018-12-31 02:30:32.405 365 11468.93 222.91 52372.91 88888.00 2018-12-31 02:30:32.905 365 11468.91 222.91 52372.88 88888.00 2018-12-31 02:30:33.405 365 11468.93 222.88 52372.92 88888.00 2018-12-31 02:30:33.905 365 11468.90 222.88 52372.94 88888.00 2018-12-31 02:30:34.405 365 11468.91 222.85 52372.96 88888.00 2018-12-31 02:30:34.905 365 11468.89 222.83 52372.95 88888.00 2018-12-31 02:30:35.405 365 11468.83 222.84 52372.94 88888.00 2018-12-31 02:30:35.905 365 11468.82 222.84 52372.94 88888.00 2018-12-31 02:30:36.405 365 11468.79 222.82 52372.89 88888.00 2018-12-31 02:30:36.905 365 11468.82 222.82 52372.92 88888.00 2018-12-31 02:30:37.405 365 11468.84 222.81 52372.93 88888.00 2018-12-31 02:30:37.905 365 11468.80 222.83 52372.97 88888.00 2018-12-31 02:30:38.405 365 11468.73 222.82 52372.98 88888.00 2018-12-31 02:30:38.905 365 11468.68 222.84 52372.95 88888.00 2018-12-31 02:30:39.405 365 11468.71 222.85 52372.95 88888.00 2018-12-31 02:30:39.905 365 11468.74 222.81 52372.96 88888.00 2018-12-31 02:30:40.405 365 11468.72 222.81 52372.95 88888.00 2018-12-31 02:30:40.905 365 11468.71 222.85 52372.92 88888.00 2018-12-31 02:30:41.405 365 11468.71 222.84 52372.95 88888.00 2018-12-31 02:30:41.905 365 11468.72 222.82 52373.00 88888.00 2018-12-31 02:30:42.405 365 11468.66 222.89 52373.01 88888.00 2018-12-31 02:30:42.905 365 11468.67 222.89 52372.98 88888.00 2018-12-31 02:30:43.405 365 11468.67 222.90 52372.97 88888.00 2018-12-31 02:30:43.905 365 11468.64 222.92 52373.00 88888.00 2018-12-31 02:30:44.405 365 11468.59 222.92 52373.01 88888.00 2018-12-31 02:30:44.905 365 11468.53 222.93 52373.00 88888.00 2018-12-31 02:30:45.405 365 11468.50 222.95 52373.01 88888.00 2018-12-31 02:30:45.905 365 11468.53 222.94 52373.06 88888.00 2018-12-31 02:30:46.405 365 11468.55 222.97 52373.05 88888.00 2018-12-31 02:30:46.905 365 11468.50 222.93 52373.04 88888.00 2018-12-31 02:30:47.405 365 11468.45 222.97 52373.05 88888.00 2018-12-31 02:30:47.905 365 11468.40 223.04 52373.10 88888.00 2018-12-31 02:30:48.405 365 11468.35 222.99 52373.10 88888.00 2018-12-31 02:30:48.905 365 11468.35 223.01 52373.09 88888.00 2018-12-31 02:30:49.405 365 11468.35 223.00 52373.07 88888.00 2018-12-31 02:30:49.905 365 11468.30 223.02 52373.10 88888.00 2018-12-31 02:30:50.405 365 11468.29 223.09 52373.06 88888.00 2018-12-31 02:30:50.905 365 11468.26 223.12 52373.03 88888.00 2018-12-31 02:30:51.405 365 11468.22 223.11 52373.03 88888.00 2018-12-31 02:30:51.905 365 11468.23 223.14 52373.04 88888.00 2018-12-31 02:30:52.405 365 11468.28 223.14 52373.04 88888.00 2018-12-31 02:30:52.905 365 11468.26 223.17 52373.05 88888.00 2018-12-31 02:30:53.405 365 11468.21 223.20 52373.03 88888.00 2018-12-31 02:30:53.905 365 11468.19 223.27 52373.00 88888.00 2018-12-31 02:30:54.405 365 11468.22 223.31 52373.03 88888.00 2018-12-31 02:30:54.905 365 11468.17 223.31 52373.04 88888.00 2018-12-31 02:30:55.405 365 11468.17 223.30 52373.04 88888.00 2018-12-31 02:30:55.905 365 11468.15 223.32 52373.02 88888.00 2018-12-31 02:30:56.405 365 11468.06 223.37 52373.06 88888.00 2018-12-31 02:30:56.905 365 11468.05 223.39 52373.06 88888.00 2018-12-31 02:30:57.405 365 11468.09 223.43 52373.01 88888.00 2018-12-31 02:30:57.905 365 11468.09 223.47 52373.04 88888.00 2018-12-31 02:30:58.405 365 11468.06 223.48 52373.06 88888.00 2018-12-31 02:30:58.905 365 11468.00 223.50 52373.09 88888.00 2018-12-31 02:30:59.405 365 11468.03 223.58 52373.09 88888.00 2018-12-31 02:30:59.905 365 11468.03 223.63 52373.09 88888.00 2018-12-31 02:31:00.405 365 11468.01 223.68 52373.06 88888.00 2018-12-31 02:31:01.405 365 11467.89 223.71 52373.02 88888.00 2018-12-31 02:31:01.905 365 11467.91 223.79 52373.03 88888.00 2018-12-31 02:31:02.405 365 11467.94 223.85 52373.04 88888.00 2018-12-31 02:31:02.905 365 11467.93 223.85 52373.03 88888.00 2018-12-31 02:31:03.405 365 11467.89 223.89 52373.04 88888.00 2018-12-31 02:31:03.905 365 11467.88 223.87 52373.03 88888.00 2018-12-31 02:31:04.405 365 11467.94 223.91 52373.05 88888.00 2018-12-31 02:31:04.905 365 11467.89 223.94 52373.03 88888.00 2018-12-31 02:31:05.405 365 11467.92 223.95 52372.96 88888.00 2018-12-31 02:31:05.905 365 11468.00 223.94 52372.91 88888.00 2018-12-31 02:31:06.405 365 11468.03 223.94 52372.91 88888.00 2018-12-31 02:31:06.905 365 11467.99 223.95 52372.91 88888.00 2018-12-31 02:31:07.405 365 11468.01 224.00 52372.89 88888.00 2018-12-31 02:31:07.905 365 11468.02 223.98 52372.87 88888.00 2018-12-31 02:31:08.405 365 11468.00 223.94 52372.87 88888.00 2018-12-31 02:31:08.905 365 11468.01 223.98 52372.91 88888.00 2018-12-31 02:31:09.405 365 11468.06 223.99 52372.93 88888.00 2018-12-31 02:31:09.905 365 11468.08 224.04 52372.92 88888.00 2018-12-31 02:31:10.405 365 11468.04 224.06 52372.91 88888.00 2018-12-31 02:31:11.405 365 11468.18 224.10 52372.88 88888.00 2018-12-31 02:31:11.905 365 11468.18 224.08 52372.86 88888.00 2018-12-31 02:31:12.405 365 11468.22 224.10 52372.85 88888.00 2018-12-31 02:31:12.905 365 11468.21 224.10 52372.82 88888.00 2018-12-31 02:31:13.405 365 11468.22 224.13 52372.79 88888.00 2018-12-31 02:31:13.905 365 11468.22 224.15 52372.82 88888.00 2018-12-31 02:31:14.405 365 11468.29 224.15 52372.85 88888.00 2018-12-31 02:31:14.905 365 11468.32 224.11 52372.87 88888.00 2018-12-31 02:31:15.405 365 11468.33 224.14 52372.86 88888.00 2018-12-31 02:31:15.905 365 11468.31 224.11 52372.85 88888.00 2018-12-31 02:31:16.405 365 11468.30 224.13 52372.80 88888.00 2018-12-31 02:31:16.905 365 11468.36 224.16 52372.77 88888.00 2018-12-31 02:31:17.405 365 11468.31 224.20 52372.74 88888.00 2018-12-31 02:31:17.905 365 11468.31 224.17 52372.76 88888.00 2018-12-31 02:31:18.405 365 11468.29 224.18 52372.80 88888.00 2018-12-31 02:31:18.905 365 11468.29 224.18 52372.86 88888.00 2018-12-31 02:31:19.405 365 11468.35 224.18 52372.84 88888.00 2018-12-31 02:31:19.905 365 11468.35 224.19 52372.79 88888.00 2018-12-31 02:31:20.405 365 11468.35 224.21 52372.75 88888.00 2018-12-31 02:31:20.905 365 11468.38 224.16 52372.74 88888.00 2018-12-31 02:31:21.405 365 11468.46 224.16 52372.72 88888.00 2018-12-31 02:31:21.905 365 11468.45 224.16 52372.74 88888.00 2018-12-31 02:31:22.405 365 11468.45 224.16 52372.74 88888.00 2018-12-31 02:31:22.905 365 11468.41 224.15 52372.72 88888.00 2018-12-31 02:31:23.405 365 11468.39 224.11 52372.74 88888.00 2018-12-31 02:31:23.905 365 11468.37 224.15 52372.71 88888.00 2018-12-31 02:31:24.405 365 11468.36 224.17 52372.65 88888.00 2018-12-31 02:31:24.905 365 11468.40 224.18 52372.68 88888.00 2018-12-31 02:31:25.405 365 11468.43 224.15 52372.70 88888.00 2018-12-31 02:31:25.905 365 11468.43 224.14 52372.72 88888.00 2018-12-31 02:31:26.405 365 11468.44 224.14 52372.74 88888.00 2018-12-31 02:31:26.905 365 11468.43 224.13 52372.75 88888.00 2018-12-31 02:31:27.405 365 11468.40 224.15 52372.77 88888.00 2018-12-31 02:31:27.905 365 11468.39 224.16 52372.77 88888.00 2018-12-31 02:31:28.405 365 11468.39 224.14 52372.80 88888.00 2018-12-31 02:31:28.905 365 11468.39 224.15 52372.79 88888.00 2018-12-31 02:31:29.405 365 11468.39 224.15 52372.77 88888.00 2018-12-31 02:31:29.905 365 11468.40 224.16 52372.78 88888.00 2018-12-31 02:31:30.405 365 11468.46 224.17 52372.79 88888.00 2018-12-31 02:31:31.405 365 11468.45 224.16 52372.82 88888.00 2018-12-31 02:31:31.905 365 11468.43 224.20 52372.79 88888.00 2018-12-31 02:31:32.405 365 11468.41 224.20 52372.80 88888.00 2018-12-31 02:31:32.905 365 11468.36 224.21 52372.87 88888.00 2018-12-31 02:31:33.405 365 11468.29 224.25 52372.89 88888.00 2018-12-31 02:31:33.905 365 11468.38 224.19 52372.86 88888.00 2018-12-31 02:31:34.405 365 11468.36 224.18 52372.86 88888.00 2018-12-31 02:31:34.905 365 11468.30 224.19 52372.87 88888.00 2018-12-31 02:31:35.405 365 11468.35 224.18 52372.86 88888.00 2018-12-31 02:31:35.905 365 11468.31 224.19 52372.87 88888.00 2018-12-31 02:31:36.406 365 11468.33 224.21 52372.86 88888.00 2018-12-31 02:31:36.906 365 11468.32 224.21 52372.83 88888.00 2018-12-31 02:31:37.406 365 11468.32 224.19 52372.79 88888.00 2018-12-31 02:31:37.906 365 11468.31 224.19 52372.79 88888.00 2018-12-31 02:31:38.406 365 11468.31 224.18 52372.79 88888.00 2018-12-31 02:31:38.906 365 11468.30 224.16 52372.78 88888.00 2018-12-31 02:31:39.406 365 11468.28 224.23 52372.82 88888.00 2018-12-31 02:31:39.906 365 11468.28 224.24 52372.84 88888.00 2018-12-31 02:31:40.406 365 11468.29 224.21 52372.84 88888.00 2018-12-31 02:31:41.407 365 11468.22 224.29 52372.82 88888.00 2018-12-31 02:31:41.907 365 11468.22 224.31 52372.83 88888.00 2018-12-31 02:31:42.407 365 11468.22 224.29 52372.88 88888.00 2018-12-31 02:31:42.907 365 11468.18 224.25 52372.86 88888.00 2018-12-31 02:31:43.407 365 11468.20 224.27 52372.89 88888.00 2018-12-31 02:31:43.907 365 11468.18 224.27 52372.93 88888.00 2018-12-31 02:31:44.407 365 11468.15 224.30 52372.93 88888.00 2018-12-31 02:31:44.907 365 11468.14 224.28 52372.94 88888.00 2018-12-31 02:31:45.407 365 11468.17 224.29 52372.95 88888.00 2018-12-31 02:31:45.907 365 11468.13 224.40 52372.93 88888.00 2018-12-31 02:31:46.406 365 11468.11 224.40 52372.96 88888.00 2018-12-31 02:31:46.906 365 11468.03 224.37 52373.00 88888.00 2018-12-31 02:31:47.406 365 11468.03 224.37 52372.96 88888.00 2018-12-31 02:31:47.906 365 11468.14 224.40 52372.95 88888.00 2018-12-31 02:31:48.406 365 11468.09 224.44 52372.92 88888.00 2018-12-31 02:31:48.906 365 11468.05 224.44 52372.95 88888.00 2018-12-31 02:31:49.406 365 11468.05 224.39 52372.98 88888.00 2018-12-31 02:31:49.906 365 11468.03 224.37 52372.96 88888.00 2018-12-31 02:31:50.406 365 11468.06 224.42 52372.93 88888.00 2018-12-31 02:31:51.406 365 11468.00 224.40 52372.82 88888.00 2018-12-31 02:31:51.906 365 11467.97 224.45 52372.87 88888.00 2018-12-31 02:31:52.406 365 11468.02 224.50 52372.93 88888.00 2018-12-31 02:31:52.906 365 11468.04 224.52 52372.94 88888.00 2018-12-31 02:31:53.406 365 11468.08 224.45 52372.93 88888.00 2018-12-31 02:31:53.906 365 11468.01 224.46 52372.94 88888.00 2018-12-31 02:31:54.406 365 11467.96 224.48 52372.94 88888.00 2018-12-31 02:31:54.906 365 11467.91 224.52 52372.95 88888.00 2018-12-31 02:31:55.406 365 11467.92 224.55 52372.98 88888.00 2018-12-31 02:31:55.906 365 11467.86 224.59 52372.98 88888.00 2018-12-31 02:31:56.406 365 11467.83 224.60 52372.93 88888.00 2018-12-31 02:31:56.906 365 11467.88 224.58 52372.91 88888.00 2018-12-31 02:31:57.406 365 11467.85 224.57 52372.91 88888.00 2018-12-31 02:31:57.906 365 11467.83 224.57 52372.92 88888.00 2018-12-31 02:31:58.406 365 11467.88 224.59 52372.93 88888.00 2018-12-31 02:31:58.906 365 11467.82 224.59 52372.92 88888.00 2018-12-31 02:31:59.406 365 11467.77 224.64 52372.88 88888.00 2018-12-31 02:31:59.906 365 11467.80 224.64 52372.86 88888.00 2018-12-31 02:32:00.406 365 11467.75 224.64 52372.91 88888.00 2018-12-31 02:32:01.406 365 11467.74 224.68 52372.91 88888.00 2018-12-31 02:32:01.906 365 11467.73 224.71 52372.88 88888.00 2018-12-31 02:32:02.406 365 11467.73 224.68 52372.88 88888.00 2018-12-31 02:32:02.906 365 11467.77 224.72 52372.89 88888.00 2018-12-31 02:32:03.406 365 11467.75 224.69 52372.86 88888.00 2018-12-31 02:32:03.906 365 11467.74 224.67 52372.85 88888.00 2018-12-31 02:32:04.406 365 11467.73 224.64 52372.87 88888.00 2018-12-31 02:32:04.906 365 11467.77 224.67 52372.87 88888.00 2018-12-31 02:32:05.406 365 11467.75 224.72 52372.87 88888.00 2018-12-31 02:32:05.906 365 11467.79 224.69 52372.86 88888.00 2018-12-31 02:32:06.406 365 11467.76 224.68 52372.88 88888.00 2018-12-31 02:32:06.906 365 11467.73 224.68 52372.91 88888.00 2018-12-31 02:32:07.406 365 11467.69 224.65 52372.87 88888.00 2018-12-31 02:32:07.906 365 11467.74 224.67 52372.89 88888.00 2018-12-31 02:32:08.406 365 11467.77 224.69 52372.95 88888.00 2018-12-31 02:32:08.906 365 11467.73 224.67 52372.95 88888.00 2018-12-31 02:32:09.406 365 11467.64 224.65 52372.86 88888.00 2018-12-31 02:32:09.906 365 11467.65 224.69 52372.80 88888.00 2018-12-31 02:32:10.406 365 11467.65 224.75 52372.82 88888.00 2018-12-31 02:32:10.906 365 11467.60 224.73 52372.85 88888.00 2018-12-31 02:32:11.407 365 11467.61 224.73 52372.85 88888.00 2018-12-31 02:32:11.907 365 11467.61 224.73 52372.86 88888.00 2018-12-31 02:32:12.407 365 11467.65 224.73 52372.85 88888.00 2018-12-31 02:32:12.907 365 11467.69 224.74 52372.83 88888.00 2018-12-31 02:32:13.407 365 11467.67 224.79 52372.83 88888.00 2018-12-31 02:32:13.907 365 11467.65 224.83 52372.87 88888.00 2018-12-31 02:32:14.407 365 11467.57 224.81 52372.83 88888.00 2018-12-31 02:32:14.907 365 11467.59 224.77 52372.79 88888.00 2018-12-31 02:32:15.407 365 11467.58 224.75 52372.83 88888.00 2018-12-31 02:32:15.907 365 11467.59 224.77 52372.83 88888.00 2018-12-31 02:32:16.406 365 11467.54 224.75 52372.84 88888.00 2018-12-31 02:32:16.906 365 11467.50 224.73 52372.80 88888.00 2018-12-31 02:32:17.406 365 11467.54 224.76 52372.79 88888.00 2018-12-31 02:32:17.906 365 11467.56 224.75 52372.82 88888.00 2018-12-31 02:32:18.406 365 11467.53 224.75 52372.85 88888.00 2018-12-31 02:32:18.906 365 11467.54 224.74 52372.82 88888.00 2018-12-31 02:32:19.406 365 11467.59 224.77 52372.79 88888.00 2018-12-31 02:32:19.906 365 11467.62 224.78 52372.76 88888.00 2018-12-31 02:32:20.406 365 11467.62 224.78 52372.74 88888.00 2018-12-31 02:32:20.906 365 11467.64 224.73 52372.74 88888.00 2018-12-31 02:32:21.406 365 11467.59 224.74 52372.70 88888.00 2018-12-31 02:32:21.906 365 11467.61 224.75 52372.72 88888.00 2018-12-31 02:32:22.406 365 11467.66 224.69 52372.75 88888.00 2018-12-31 02:32:22.906 365 11467.68 224.69 52372.77 88888.00 2018-12-31 02:32:23.406 365 11467.67 224.72 52372.76 88888.00 2018-12-31 02:32:23.906 365 11467.66 224.73 52372.77 88888.00 2018-12-31 02:32:24.406 365 11467.64 224.77 52372.80 88888.00 2018-12-31 02:32:24.906 365 11467.60 224.73 52372.83 88888.00 2018-12-31 02:32:25.406 365 11467.65 224.68 52372.79 88888.00 2018-12-31 02:32:25.906 365 11467.64 224.73 52372.76 88888.00 2018-12-31 02:32:26.406 365 11467.60 224.69 52372.71 88888.00 2018-12-31 02:32:26.906 365 11467.60 224.72 52372.71 88888.00 2018-12-31 02:32:27.406 365 11467.61 224.69 52372.71 88888.00 2018-12-31 02:32:27.906 365 11467.65 224.64 52372.72 88888.00 2018-12-31 02:32:28.406 365 11467.64 224.65 52372.76 88888.00 2018-12-31 02:32:28.906 365 11467.67 224.64 52372.76 88888.00 2018-12-31 02:32:29.406 365 11467.71 224.63 52372.69 88888.00 2018-12-31 02:32:29.906 365 11467.74 224.65 52372.71 88888.00 2018-12-31 02:32:30.406 365 11467.70 224.63 52372.74 88888.00 2018-12-31 02:32:30.906 365 11467.71 224.64 52372.72 88888.00 2018-12-31 02:32:31.407 365 11467.71 224.65 52372.74 88888.00 2018-12-31 02:32:31.907 365 11467.66 224.67 52372.82 88888.00 2018-12-31 02:32:32.407 365 11467.68 224.71 52372.80 88888.00 2018-12-31 02:32:32.907 365 11467.64 224.69 52372.77 88888.00 2018-12-31 02:32:33.407 365 11467.60 224.69 52372.80 88888.00 2018-12-31 02:32:33.907 365 11467.64 224.64 52372.80 88888.00 2018-12-31 02:32:34.407 365 11467.64 224.64 52372.79 88888.00 2018-12-31 02:32:34.907 365 11467.62 224.62 52372.79 88888.00 2018-12-31 02:32:35.407 365 11467.58 224.65 52372.84 88888.00 2018-12-31 02:32:35.907 365 11467.54 224.63 52372.82 88888.00 2018-12-31 02:32:36.406 365 11467.57 224.60 52372.82 88888.00 2018-12-31 02:32:36.906 365 11467.57 224.60 52372.88 88888.00 2018-12-31 02:32:37.406 365 11467.54 224.56 52372.93 88888.00 2018-12-31 02:32:37.906 365 11467.53 224.58 52372.94 88888.00 2018-12-31 02:32:38.406 365 11467.53 224.57 52372.93 88888.00 2018-12-31 02:32:38.906 365 11467.53 224.50 52372.86 88888.00 2018-12-31 02:32:39.406 365 11467.47 224.48 52372.84 88888.00 2018-12-31 02:32:39.906 365 11467.45 224.50 52372.78 88888.00 2018-12-31 02:32:40.406 365 11467.45 224.57 52372.79 88888.00 2018-12-31 02:32:40.906 365 11467.43 224.59 52372.84 88888.00 2018-12-31 02:32:41.406 365 11467.40 224.59 52372.82 88888.00 2018-12-31 02:32:41.906 365 11467.41 224.57 52372.82 88888.00 2018-12-31 02:32:42.406 365 11467.39 224.57 52372.83 88888.00 2018-12-31 02:32:42.906 365 11467.40 224.57 52372.84 88888.00 2018-12-31 02:32:43.406 365 11467.36 224.56 52372.84 88888.00 2018-12-31 02:32:43.906 365 11467.34 224.59 52372.82 88888.00 2018-12-31 02:32:44.406 365 11467.29 224.59 52372.86 88888.00 2018-12-31 02:32:44.906 365 11467.27 224.63 52372.88 88888.00 2018-12-31 02:32:45.406 365 11467.25 224.57 52372.86 88888.00 2018-12-31 02:32:45.906 365 11467.21 224.56 52372.86 88888.00 2018-12-31 02:32:46.406 365 11467.17 224.60 52372.88 88888.00 2018-12-31 02:32:46.906 365 11467.13 224.60 52372.89 88888.00 2018-12-31 02:32:47.406 365 11467.13 224.58 52372.91 88888.00 2018-12-31 02:32:47.906 365 11467.17 224.57 52372.87 88888.00 2018-12-31 02:32:48.406 365 11467.15 224.58 52372.87 88888.00 2018-12-31 02:32:48.906 365 11467.16 224.55 52372.87 88888.00 2018-12-31 02:32:49.406 365 11467.16 224.52 52372.86 88888.00 2018-12-31 02:32:49.906 365 11467.20 224.47 52372.86 88888.00 2018-12-31 02:32:50.406 365 11467.18 224.46 52372.82 88888.00 2018-12-31 02:32:50.906 365 11467.14 224.45 52372.84 88888.00 2018-12-31 02:32:51.406 365 11467.08 224.50 52372.84 88888.00 2018-12-31 02:32:51.906 365 11467.08 224.49 52372.82 88888.00 2018-12-31 02:32:52.406 365 11467.07 224.49 52372.77 88888.00 2018-12-31 02:32:52.906 365 11467.04 224.50 52372.79 88888.00 2018-12-31 02:32:53.406 365 11467.07 224.54 52372.80 88888.00 2018-12-31 02:32:53.906 365 11467.07 224.55 52372.77 88888.00 2018-12-31 02:32:54.406 365 11466.99 224.53 52372.79 88888.00 2018-12-31 02:32:54.906 365 11467.00 224.48 52372.79 88888.00 2018-12-31 02:32:55.406 365 11467.06 224.52 52372.78 88888.00 2018-12-31 02:32:55.906 365 11467.10 224.46 52372.75 88888.00 2018-12-31 02:32:56.406 365 11467.09 224.43 52372.69 88888.00 2018-12-31 02:32:56.906 365 11467.07 224.44 52372.67 88888.00 2018-12-31 02:32:57.406 365 11467.04 224.40 52372.63 88888.00 2018-12-31 02:32:57.906 365 11467.03 224.38 52372.68 88888.00 2018-12-31 02:32:58.406 365 11466.96 224.34 52372.68 88888.00 2018-12-31 02:32:58.906 365 11466.97 224.34 52372.60 88888.00 2018-12-31 02:32:59.406 365 11466.98 224.35 52372.57 88888.00 2018-12-31 02:32:59.906 365 11466.98 224.40 52372.56 88888.00 2018-12-31 02:33:00.406 365 11466.98 224.39 52372.60 88888.00 2018-12-31 02:33:00.906 365 11466.97 224.37 52372.66 88888.00 2018-12-31 02:33:01.406 365 11466.98 224.40 52372.63 88888.00 2018-12-31 02:33:01.906 365 11466.96 224.35 52372.66 88888.00 2018-12-31 02:33:02.906 365 11466.97 224.26 52372.60 88888.00 2018-12-31 02:33:03.406 365 11466.96 224.29 52372.67 88888.00 2018-12-31 02:33:03.906 365 11466.97 224.33 52372.63 88888.00 2018-12-31 02:33:04.406 365 11466.97 224.30 52372.67 88888.00 2018-12-31 02:33:04.906 365 11466.89 224.27 52372.68 88888.00 2018-12-31 02:33:05.406 365 11466.89 224.33 52372.65 88888.00 2018-12-31 02:33:05.906 365 11466.92 224.35 52372.67 88888.00 2018-12-31 02:33:06.406 365 11466.90 224.35 52372.68 88888.00 2018-12-31 02:33:06.906 365 11466.91 224.31 52372.66 88888.00 2018-12-31 02:33:07.406 365 11466.91 224.31 52372.68 88888.00 2018-12-31 02:33:07.906 365 11466.92 224.40 52372.69 88888.00 2018-12-31 02:33:08.406 365 11466.92 224.44 52372.68 88888.00 2018-12-31 02:33:08.906 365 11466.91 224.40 52372.70 88888.00 2018-12-31 02:33:09.406 365 11466.87 224.38 52372.69 88888.00 2018-12-31 02:33:09.906 365 11466.92 224.42 52372.68 88888.00 2018-12-31 02:33:10.406 365 11466.95 224.40 52372.74 88888.00 2018-12-31 02:33:10.906 365 11466.86 224.38 52372.79 88888.00 2018-12-31 02:33:11.406 365 11466.81 224.38 52372.79 88888.00 2018-12-31 02:33:11.906 365 11466.82 224.40 52372.78 88888.00 2018-12-31 02:33:12.906 365 11466.79 224.42 52372.78 88888.00 2018-12-31 02:33:13.406 365 11466.77 224.45 52372.80 88888.00 2018-12-31 02:33:13.906 365 11466.77 224.43 52372.80 88888.00 2018-12-31 02:33:14.406 365 11466.77 224.44 52372.79 88888.00 2018-12-31 02:33:14.906 365 11466.77 224.46 52372.82 88888.00 2018-12-31 02:33:15.406 365 11466.78 224.50 52372.82 88888.00 2018-12-31 02:33:15.906 365 11466.75 224.47 52372.80 88888.00 2018-12-31 02:33:16.406 365 11466.71 224.45 52372.80 88888.00 2018-12-31 02:33:16.906 365 11466.70 224.49 52372.80 88888.00 2018-12-31 02:33:17.406 365 11466.68 224.46 52372.84 88888.00 2018-12-31 02:33:17.907 365 11466.66 224.50 52372.88 88888.00 2018-12-31 02:33:18.407 365 11466.66 224.50 52372.88 88888.00 2018-12-31 02:33:18.907 365 11466.61 224.52 52372.86 88888.00 2018-12-31 02:33:19.407 365 11466.56 224.53 52372.86 88888.00 2018-12-31 02:33:19.907 365 11466.53 224.57 52372.87 88888.00 2018-12-31 02:33:20.906 365 11466.55 224.63 52372.86 88888.00 2018-12-31 02:33:21.406 365 11466.51 224.65 52372.84 88888.00 2018-12-31 02:33:21.906 365 11466.54 224.64 52372.80 88888.00 2018-12-31 02:33:22.906 365 11466.53 224.67 52372.84 88888.00 2018-12-31 02:33:23.406 365 11466.57 224.74 52372.86 88888.00 2018-12-31 02:33:23.906 365 11466.60 224.72 52372.87 88888.00 2018-12-31 02:33:24.406 365 11466.59 224.71 52372.85 88888.00 2018-12-31 02:33:24.906 365 11466.52 224.76 52372.85 88888.00 2018-12-31 02:33:25.406 365 11466.51 224.74 52372.84 88888.00 2018-12-31 02:33:25.906 365 11466.46 224.68 52372.83 88888.00 2018-12-31 02:33:26.406 365 11466.52 224.68 52372.83 88888.00 2018-12-31 02:33:26.906 365 11466.43 224.73 52372.82 88888.00 2018-12-31 02:33:27.406 365 11466.39 224.75 52372.84 88888.00 2018-12-31 02:33:27.907 365 11466.47 224.71 52372.86 88888.00 2018-12-31 02:33:28.407 365 11466.51 224.77 52372.83 88888.00 2018-12-31 02:33:28.907 365 11466.45 224.79 52372.84 88888.00 2018-12-31 02:33:29.407 365 11466.44 224.81 52372.84 88888.00 2018-12-31 02:33:29.907 365 11466.42 224.84 52372.86 88888.00 2018-12-31 02:33:30.407 365 11466.45 224.87 52372.85 88888.00 2018-12-31 02:33:30.907 365 11466.47 224.83 52372.83 88888.00 2018-12-31 02:33:31.407 365 11466.53 224.81 52372.83 88888.00 2018-12-31 02:33:31.907 365 11466.59 224.84 52372.80 88888.00 2018-12-31 02:33:32.906 365 11466.59 224.83 52372.77 88888.00 2018-12-31 02:33:33.406 365 11466.60 224.85 52372.78 88888.00 2018-12-31 02:33:33.906 365 11466.55 224.86 52372.82 88888.00 2018-12-31 02:33:34.406 365 11466.51 224.85 52372.83 88888.00 2018-12-31 02:33:34.906 365 11466.51 224.88 52372.80 88888.00 2018-12-31 02:33:35.406 365 11466.53 224.88 52372.79 88888.00 2018-12-31 02:33:35.906 365 11466.51 224.85 52372.83 88888.00 2018-12-31 02:33:36.406 365 11466.47 224.84 52372.84 88888.00 2018-12-31 02:33:36.906 365 11466.46 224.85 52372.85 88888.00 2018-12-31 02:33:37.406 365 11466.47 224.83 52372.83 88888.00 2018-12-31 02:33:37.907 365 11466.46 224.84 52372.78 88888.00 2018-12-31 02:33:38.407 365 11466.47 224.83 52372.74 88888.00 2018-12-31 02:33:38.907 365 11466.50 224.81 52372.75 88888.00 2018-12-31 02:33:39.407 365 11466.51 224.83 52372.74 88888.00 2018-12-31 02:33:39.907 365 11466.51 224.79 52372.78 88888.00 2018-12-31 02:33:40.407 365 11466.47 224.82 52372.82 88888.00 2018-12-31 02:33:40.907 365 11466.47 224.83 52372.78 88888.00 2018-12-31 02:33:41.407 365 11466.43 224.82 52372.76 88888.00 2018-12-31 02:33:41.907 365 11466.45 224.82 52372.77 88888.00 2018-12-31 02:33:42.906 365 11466.43 224.82 52372.80 88888.00 2018-12-31 02:33:43.406 365 11466.36 224.79 52372.82 88888.00 2018-12-31 02:33:43.906 365 11466.40 224.78 52372.80 88888.00 2018-12-31 02:33:44.406 365 11466.44 224.76 52372.79 88888.00 2018-12-31 02:33:44.906 365 11466.45 224.82 52372.83 88888.00 2018-12-31 02:33:45.406 365 11466.42 224.81 52372.83 88888.00 2018-12-31 02:33:45.906 365 11466.35 224.83 52372.86 88888.00 2018-12-31 02:33:46.406 365 11466.33 224.82 52372.86 88888.00 2018-12-31 02:33:46.906 365 11466.35 224.81 52372.86 88888.00 2018-12-31 02:33:47.406 365 11466.36 224.77 52372.86 88888.00 2018-12-31 02:33:47.906 365 11466.36 224.74 52372.84 88888.00 2018-12-31 02:33:48.406 365 11466.30 224.74 52372.84 88888.00 2018-12-31 02:33:48.906 365 11466.33 224.78 52372.82 88888.00 2018-12-31 02:33:49.406 365 11466.37 224.78 52372.80 88888.00 2018-12-31 02:33:49.906 365 11466.36 224.73 52372.82 88888.00 2018-12-31 02:33:50.406 365 11466.37 224.75 52372.79 88888.00 2018-12-31 02:33:50.906 365 11466.31 224.81 52372.80 88888.00 2018-12-31 02:33:51.406 365 11466.31 224.84 52372.80 88888.00 2018-12-31 02:33:51.906 365 11466.33 224.78 52372.78 88888.00 2018-12-31 02:33:52.406 365 11466.28 224.72 52372.78 88888.00 2018-12-31 02:33:52.906 365 11466.24 224.77 52372.79 88888.00 2018-12-31 02:33:53.406 365 11466.25 224.81 52372.80 88888.00 2018-12-31 02:33:53.906 365 11466.27 224.79 52372.82 88888.00 2018-12-31 02:33:54.406 365 11466.28 224.78 52372.82 88888.00 2018-12-31 02:33:54.906 365 11466.22 224.74 52372.85 88888.00 2018-12-31 02:33:55.406 365 11466.26 224.73 52372.83 88888.00 2018-12-31 02:33:55.906 365 11466.26 224.74 52372.78 88888.00 2018-12-31 02:33:56.406 365 11466.24 224.71 52372.75 88888.00 2018-12-31 02:33:56.906 365 11466.26 224.67 52372.74 88888.00 2018-12-31 02:33:57.406 365 11466.21 224.67 52372.77 88888.00 2018-12-31 02:33:57.906 365 11466.19 224.68 52372.76 88888.00 2018-12-31 02:33:58.406 365 11466.19 224.65 52372.75 88888.00 2018-12-31 02:33:58.906 365 11466.15 224.64 52372.76 88888.00 2018-12-31 02:33:59.406 365 11466.19 224.69 52372.79 88888.00 2018-12-31 02:33:59.906 365 11466.21 224.72 52372.82 88888.00 2018-12-31 02:34:00.406 365 11466.16 224.69 52372.80 88888.00 2018-12-31 02:34:00.906 365 11466.16 224.75 52372.78 88888.00 2018-12-31 02:34:01.406 365 11466.19 224.77 52372.77 88888.00 2018-12-31 02:34:01.906 365 11466.15 224.76 52372.78 88888.00 2018-12-31 02:34:02.406 365 11466.16 224.72 52372.77 88888.00 2018-12-31 02:34:02.906 365 11466.15 224.68 52372.77 88888.00 2018-12-31 02:34:03.406 365 11466.18 224.68 52372.77 88888.00 2018-12-31 02:34:03.906 365 11466.13 224.65 52372.78 88888.00 2018-12-31 02:34:04.406 365 11466.08 224.68 52372.79 88888.00 2018-12-31 02:34:04.906 365 11466.07 224.66 52372.80 88888.00 2018-12-31 02:34:05.406 365 11466.03 224.68 52372.82 88888.00 2018-12-31 02:34:05.906 365 11466.04 224.72 52372.78 88888.00 2018-12-31 02:34:06.406 365 11466.11 224.71 52372.80 88888.00 2018-12-31 02:34:06.906 365 11466.15 224.69 52372.85 88888.00 2018-12-31 02:34:07.406 365 11466.15 224.66 52372.85 88888.00 2018-12-31 02:34:07.906 365 11466.17 224.68 52372.80 88888.00 2018-12-31 02:34:08.406 365 11466.18 224.66 52372.82 88888.00 2018-12-31 02:34:08.906 365 11466.17 224.69 52372.80 88888.00 2018-12-31 02:34:09.406 365 11466.20 224.75 52372.77 88888.00 2018-12-31 02:34:09.906 365 11466.20 224.76 52372.74 88888.00 2018-12-31 02:34:10.406 365 11466.19 224.73 52372.75 88888.00 2018-12-31 02:34:10.906 365 11466.17 224.73 52372.76 88888.00 2018-12-31 02:34:11.406 365 11466.12 224.71 52372.78 88888.00 2018-12-31 02:34:11.906 365 11466.07 224.74 52372.77 88888.00 2018-12-31 02:34:12.406 365 11466.00 224.79 52372.78 88888.00 2018-12-31 02:34:12.906 365 11465.99 224.79 52372.78 88888.00 2018-12-31 02:34:13.406 365 11466.02 224.82 52372.78 88888.00 2018-12-31 02:34:14.406 365 11465.96 224.84 52372.82 88888.00 2018-12-31 02:34:14.906 365 11465.95 224.85 52372.84 88888.00 2018-12-31 02:34:15.406 365 11465.93 224.87 52372.85 88888.00 2018-12-31 02:34:15.906 365 11465.90 224.84 52372.88 88888.00 2018-12-31 02:34:16.406 365 11465.85 224.79 52372.86 88888.00 2018-12-31 02:34:16.906 365 11465.86 224.82 52372.85 88888.00 2018-12-31 02:34:17.406 365 11465.90 224.84 52372.84 88888.00 2018-12-31 02:34:17.906 365 11465.80 224.87 52372.86 88888.00 2018-12-31 02:34:18.406 365 11465.83 224.82 52372.88 88888.00 2018-12-31 02:34:18.906 365 11465.84 224.82 52372.85 88888.00 2018-12-31 02:34:19.406 365 11465.77 224.82 52372.83 88888.00 2018-12-31 02:34:19.906 365 11465.77 224.88 52372.87 88888.00 2018-12-31 02:34:20.406 365 11465.78 224.89 52372.85 88888.00 2018-12-31 02:34:20.906 365 11465.80 224.89 52372.84 88888.00 2018-12-31 02:34:21.406 365 11465.82 224.91 52372.87 88888.00 2018-12-31 02:34:21.906 365 11465.82 224.91 52372.86 88888.00 2018-12-31 02:34:22.406 365 11465.76 224.91 52372.84 88888.00 2018-12-31 02:34:22.906 365 11465.74 224.92 52372.84 88888.00 2018-12-31 02:34:23.406 365 11465.78 224.94 52372.84 88888.00 2018-12-31 02:34:24.407 365 11465.69 224.91 52372.89 88888.00 2018-12-31 02:34:24.907 365 11465.69 224.93 52372.86 88888.00 2018-12-31 02:34:25.407 365 11465.67 224.92 52372.83 88888.00 2018-12-31 02:34:25.907 365 11465.66 224.93 52372.79 88888.00 2018-12-31 02:34:26.407 365 11465.67 224.94 52372.77 88888.00 2018-12-31 02:34:26.907 365 11465.68 224.93 52372.77 88888.00 2018-12-31 02:34:27.407 365 11465.66 224.97 52372.78 88888.00 2018-12-31 02:34:27.907 365 11465.61 224.96 52372.79 88888.00 2018-12-31 02:34:28.407 365 11465.57 224.96 52372.76 88888.00 2018-12-31 02:34:28.907 365 11465.54 224.95 52372.76 88888.00 2018-12-31 02:34:29.407 365 11465.57 224.91 52372.79 88888.00 2018-12-31 02:34:29.907 365 11465.54 224.93 52372.78 88888.00 2018-12-31 02:34:30.407 365 11465.50 224.94 52372.79 88888.00 2018-12-31 02:34:30.907 365 11465.50 225.00 52372.79 88888.00 2018-12-31 02:34:31.407 365 11465.50 224.93 52372.79 88888.00 2018-12-31 02:34:31.907 365 11465.54 224.94 52372.77 88888.00 2018-12-31 02:34:32.407 365 11465.54 224.95 52372.77 88888.00 2018-12-31 02:34:32.907 365 11465.49 224.98 52372.82 88888.00 2018-12-31 02:34:33.407 365 11465.43 224.98 52372.84 88888.00 2018-12-31 02:34:33.907 365 11465.48 225.01 52372.83 88888.00 2018-12-31 02:34:34.407 365 11465.51 224.98 52372.79 88888.00 2018-12-31 02:34:34.907 365 11465.50 224.95 52372.80 88888.00 2018-12-31 02:34:35.407 365 11465.51 224.96 52372.82 88888.00 2018-12-31 02:34:35.907 365 11465.50 224.89 52372.79 88888.00 2018-12-31 02:34:36.407 365 11465.47 224.89 52372.75 88888.00 2018-12-31 02:34:36.907 365 11465.46 224.92 52372.76 88888.00 2018-12-31 02:34:37.407 365 11465.50 224.93 52372.75 88888.00 2018-12-31 02:34:37.907 365 11465.48 224.92 52372.72 88888.00 2018-12-31 02:34:38.407 365 11465.45 224.94 52372.69 88888.00 2018-12-31 02:34:38.907 365 11465.41 224.98 52372.69 88888.00 2018-12-31 02:34:39.407 365 11465.45 224.98 52372.72 88888.00 2018-12-31 02:34:39.907 365 11465.47 224.91 52372.75 88888.00 2018-12-31 02:34:40.407 365 11465.45 224.84 52372.71 88888.00 2018-12-31 02:34:40.907 365 11465.42 224.91 52372.68 88888.00 2018-12-31 02:34:41.407 365 11465.45 224.95 52372.69 88888.00 2018-12-31 02:34:41.907 365 11465.40 225.00 52372.71 88888.00 2018-12-31 02:34:42.407 365 11465.41 224.93 52372.70 88888.00 2018-12-31 02:34:42.907 365 11465.40 224.93 52372.68 88888.00 2018-12-31 02:34:43.407 365 11465.43 224.95 52372.69 88888.00 2018-12-31 02:34:43.907 365 11465.46 224.93 52372.68 88888.00 2018-12-31 02:34:44.408 365 11465.43 224.96 52372.68 88888.00 2018-12-31 02:34:44.908 365 11465.47 224.97 52372.63 88888.00 2018-12-31 02:34:45.408 365 11465.50 224.91 52372.67 88888.00 2018-12-31 02:34:45.908 365 11465.50 224.94 52372.70 88888.00 2018-12-31 02:34:46.408 365 11465.46 224.95 52372.65 88888.00 2018-12-31 02:34:46.908 365 11465.45 224.96 52372.66 88888.00 2018-12-31 02:34:47.408 365 11465.40 224.95 52372.72 88888.00 2018-12-31 02:34:47.908 365 11465.36 224.93 52372.76 88888.00 2018-12-31 02:34:48.408 365 11465.39 225.01 52372.72 88888.00 2018-12-31 02:34:48.908 365 11465.40 225.02 52372.68 88888.00 2018-12-31 02:34:49.407 365 11465.43 224.96 52372.74 88888.00 2018-12-31 02:34:49.907 365 11465.40 225.04 52372.72 88888.00 2018-12-31 02:34:50.407 365 11465.39 225.07 52372.69 88888.00 2018-12-31 02:34:50.907 365 11465.43 225.04 52372.72 88888.00 2018-12-31 02:34:51.407 365 11465.43 225.07 52372.75 88888.00 2018-12-31 02:34:51.907 365 11465.46 225.13 52372.72 88888.00 2018-12-31 02:34:52.407 365 11465.42 225.14 52372.71 88888.00 2018-12-31 02:34:52.907 365 11465.41 225.12 52372.70 88888.00 2018-12-31 02:34:53.407 365 11465.45 225.13 52372.72 88888.00 2018-12-31 02:34:53.907 365 11465.41 225.15 52372.77 88888.00 2018-12-31 02:34:54.407 365 11465.34 225.15 52372.74 88888.00 2018-12-31 02:34:54.907 365 11465.38 225.18 52372.68 88888.00 2018-12-31 02:34:55.407 365 11465.34 225.20 52372.70 88888.00 2018-12-31 02:34:55.907 365 11465.39 225.20 52372.70 88888.00 2018-12-31 02:34:56.407 365 11465.34 225.24 52372.70 88888.00 2018-12-31 02:34:56.907 365 11465.32 225.25 52372.75 88888.00 2018-12-31 02:34:57.407 365 11465.29 225.18 52372.77 88888.00 2018-12-31 02:34:57.907 365 11465.25 225.26 52372.77 88888.00 2018-12-31 02:34:58.407 365 11465.24 225.27 52372.80 88888.00 2018-12-31 02:34:58.907 365 11465.29 225.30 52372.82 88888.00 2018-12-31 02:34:59.407 365 11465.23 225.26 52372.83 88888.00 2018-12-31 02:34:59.907 365 11465.27 225.24 52372.79 88888.00 2018-12-31 02:35:00.407 365 11465.29 225.25 52372.74 88888.00 2018-12-31 02:35:00.907 365 11465.24 225.25 52372.76 88888.00 2018-12-31 02:35:01.407 365 11465.22 225.27 52372.79 88888.00 2018-12-31 02:35:01.907 365 11465.23 225.26 52372.76 88888.00 2018-12-31 02:35:02.407 365 11465.24 225.25 52372.78 88888.00 2018-12-31 02:35:02.907 365 11465.28 225.29 52372.79 88888.00 2018-12-31 02:35:03.908 365 11465.24 225.32 52372.76 88888.00 2018-12-31 02:35:04.408 365 11465.24 225.36 52372.72 88888.00 2018-12-31 02:35:04.908 365 11465.25 225.41 52372.77 88888.00 2018-12-31 02:35:05.408 365 11465.22 225.40 52372.77 88888.00 2018-12-31 02:35:05.908 365 11465.24 225.37 52372.71 88888.00 2018-12-31 02:35:06.408 365 11465.23 225.40 52372.69 88888.00 2018-12-31 02:35:06.908 365 11465.22 225.45 52372.69 88888.00 2018-12-31 02:35:07.408 365 11465.20 225.41 52372.69 88888.00 2018-12-31 02:35:07.908 365 11465.17 225.39 52372.74 88888.00 2018-12-31 02:35:08.408 365 11465.23 225.36 52372.75 88888.00 2018-12-31 02:35:08.907 365 11465.23 225.43 52372.75 88888.00 2018-12-31 02:35:09.407 365 11465.27 225.40 52372.72 88888.00 2018-12-31 02:35:09.907 365 11465.24 225.39 52372.72 88888.00 2018-12-31 02:35:10.407 365 11465.19 225.41 52372.72 88888.00 2018-12-31 02:35:10.907 365 11465.19 225.37 52372.74 88888.00 2018-12-31 02:35:11.407 365 11465.20 225.37 52372.74 88888.00 2018-12-31 02:35:11.907 365 11465.17 225.39 52372.75 88888.00 2018-12-31 02:35:12.407 365 11465.19 225.35 52372.75 88888.00 2018-12-31 02:35:12.907 365 11465.19 225.36 52372.74 88888.00 2018-12-31 02:35:13.407 365 11465.17 225.44 52372.74 88888.00 2018-12-31 02:35:13.907 365 11465.16 225.46 52372.74 88888.00 2018-12-31 02:35:14.407 365 11465.17 225.43 52372.75 88888.00 2018-12-31 02:35:14.907 365 11465.17 225.42 52372.77 88888.00 2018-12-31 02:35:15.407 365 11465.13 225.43 52372.72 88888.00 2018-12-31 02:35:15.907 365 11465.08 225.46 52372.75 88888.00 2018-12-31 02:35:16.407 365 11465.06 225.45 52372.75 88888.00 2018-12-31 02:35:16.907 365 11465.11 225.45 52372.76 88888.00 2018-12-31 02:35:17.407 365 11465.13 225.44 52372.76 88888.00 2018-12-31 02:35:17.907 365 11465.16 225.43 52372.75 88888.00 2018-12-31 02:35:18.407 365 11465.13 225.40 52372.72 88888.00 2018-12-31 02:35:18.907 365 11465.07 225.43 52372.76 88888.00 2018-12-31 02:35:19.407 365 11465.07 225.51 52372.77 88888.00 2018-12-31 02:35:19.907 365 11465.11 225.50 52372.79 88888.00 2018-12-31 02:35:20.407 365 11465.14 225.51 52372.82 88888.00 2018-12-31 02:35:20.907 365 11465.13 225.55 52372.78 88888.00 2018-12-31 02:35:21.407 365 11465.07 225.52 52372.80 88888.00 2018-12-31 02:35:21.907 365 11465.05 225.51 52372.80 88888.00 2018-12-31 02:35:22.407 365 11465.02 225.52 52372.83 88888.00 2018-12-31 02:35:22.907 365 11465.01 225.46 52372.82 88888.00 2018-12-31 02:35:23.407 365 11465.02 225.45 52372.80 88888.00 2018-12-31 02:35:23.907 365 11465.02 225.43 52372.76 88888.00 2018-12-31 02:35:24.407 365 11464.99 225.45 52372.76 88888.00 2018-12-31 02:35:24.907 365 11464.89 225.47 52372.77 88888.00 2018-12-31 02:35:25.907 365 11464.85 225.47 52372.85 88888.00 2018-12-31 02:35:26.407 365 11464.86 225.56 52372.83 88888.00 2018-12-31 02:35:26.907 365 11464.88 225.49 52372.82 88888.00 2018-12-31 02:35:27.407 365 11464.94 225.46 52372.79 88888.00 2018-12-31 02:35:27.907 365 11464.94 225.49 52372.83 88888.00 2018-12-31 02:35:28.407 365 11464.94 225.45 52372.85 88888.00 2018-12-31 02:35:28.907 365 11464.94 225.45 52372.84 88888.00 2018-12-31 02:35:29.407 365 11464.90 225.52 52372.80 88888.00 2018-12-31 02:35:29.907 365 11464.84 225.55 52372.79 88888.00 2018-12-31 02:35:30.407 365 11464.84 225.53 52372.83 88888.00 2018-12-31 02:35:30.907 365 11464.82 225.50 52372.86 88888.00 2018-12-31 02:35:31.407 365 11464.78 225.50 52372.86 88888.00 2018-12-31 02:35:31.907 365 11464.80 225.47 52372.85 88888.00 2018-12-31 02:35:32.407 365 11464.84 225.44 52372.79 88888.00 2018-12-31 02:35:32.907 365 11464.85 225.43 52372.78 88888.00 2018-12-31 02:35:33.407 365 11464.84 225.45 52372.75 88888.00 2018-12-31 02:35:33.907 365 11464.81 225.52 52372.71 88888.00 2018-12-31 02:35:34.407 365 11464.82 225.50 52372.69 88888.00 2018-12-31 02:35:34.907 365 11464.84 225.49 52372.71 88888.00 2018-12-31 02:35:35.407 365 11464.84 225.47 52372.75 88888.00 2018-12-31 02:35:35.907 365 11464.82 225.44 52372.75 88888.00 2018-12-31 02:35:36.407 365 11464.77 225.43 52372.72 88888.00 2018-12-31 02:35:36.907 365 11464.77 225.45 52372.70 88888.00 2018-12-31 02:35:37.407 365 11464.76 225.47 52372.68 88888.00 2018-12-31 02:35:37.907 365 11464.75 225.43 52372.70 88888.00 2018-12-31 02:35:38.407 365 11464.76 225.46 52372.70 88888.00 2018-12-31 02:35:38.907 365 11464.76 225.44 52372.72 88888.00 2018-12-31 02:35:39.407 365 11464.77 225.43 52372.72 88888.00 2018-12-31 02:35:39.907 365 11464.77 225.45 52372.72 88888.00 2018-12-31 02:35:40.407 365 11464.76 225.46 52372.75 88888.00 2018-12-31 02:35:40.907 365 11464.76 225.50 52372.71 88888.00 2018-12-31 02:35:41.407 365 11464.75 225.44 52372.71 88888.00 2018-12-31 02:35:41.907 365 11464.72 225.41 52372.72 88888.00 2018-12-31 02:35:42.407 365 11464.78 225.40 52372.70 88888.00 2018-12-31 02:35:42.907 365 11464.80 225.41 52372.70 88888.00 2018-12-31 02:35:43.407 365 11464.80 225.41 52372.74 88888.00 2018-12-31 02:35:43.907 365 11464.78 225.41 52372.75 88888.00 2018-12-31 02:35:44.407 365 11464.78 225.41 52372.72 88888.00 2018-12-31 02:35:44.907 365 11464.76 225.43 52372.70 88888.00 2018-12-31 02:35:45.407 365 11464.71 225.44 52372.72 88888.00 2018-12-31 02:35:45.907 365 11464.75 225.40 52372.77 88888.00 2018-12-31 02:35:46.407 365 11464.76 225.41 52372.77 88888.00 2018-12-31 02:35:46.907 365 11464.78 225.42 52372.75 88888.00 2018-12-31 02:35:47.407 365 11464.81 225.41 52372.77 88888.00 2018-12-31 02:35:47.907 365 11464.77 225.41 52372.76 88888.00 2018-12-31 02:35:48.407 365 11464.72 225.35 52372.78 88888.00 2018-12-31 02:35:48.907 365 11464.70 225.29 52372.79 88888.00 2018-12-31 02:35:49.407 365 11464.69 225.30 52372.80 88888.00 2018-12-31 02:35:49.907 365 11464.68 225.33 52372.85 88888.00 2018-12-31 02:35:50.407 365 11464.66 225.35 52372.84 88888.00 2018-12-31 02:35:50.907 365 11464.68 225.29 52372.80 88888.00 2018-12-31 02:35:51.407 365 11464.67 225.30 52372.84 88888.00 2018-12-31 02:35:51.907 365 11464.63 225.31 52372.91 88888.00 2018-12-31 02:35:52.407 365 11464.58 225.30 52372.89 88888.00 2018-12-31 02:35:52.907 365 11464.60 225.31 52372.87 88888.00 2018-12-31 02:35:53.407 365 11464.60 225.33 52372.88 88888.00 2018-12-31 02:35:53.907 365 11464.54 225.33 52372.87 88888.00 2018-12-31 02:35:54.407 365 11464.55 225.31 52372.88 88888.00 2018-12-31 02:35:54.907 365 11464.51 225.34 52372.88 88888.00 2018-12-31 02:35:55.407 365 11464.50 225.27 52372.88 88888.00 2018-12-31 02:35:55.907 365 11464.49 225.30 52372.89 88888.00 2018-12-31 02:35:56.407 365 11464.46 225.36 52372.94 88888.00 2018-12-31 02:35:56.907 365 11464.47 225.40 52372.91 88888.00 2018-12-31 02:35:57.407 365 11464.47 225.35 52372.85 88888.00 2018-12-31 02:35:57.907 365 11464.50 225.32 52372.85 88888.00 2018-12-31 02:35:58.407 365 11464.55 225.30 52372.83 88888.00 2018-12-31 02:35:58.907 365 11464.51 225.26 52372.78 88888.00 2018-12-31 02:35:59.407 365 11464.46 225.30 52372.77 88888.00 2018-12-31 02:35:59.907 365 11464.44 225.27 52372.75 88888.00 2018-12-31 02:36:00.407 365 11464.38 225.27 52372.79 88888.00 2018-12-31 02:36:00.907 365 11464.34 225.24 52372.80 88888.00 2018-12-31 02:36:01.407 365 11464.33 225.26 52372.80 88888.00 2018-12-31 02:36:01.907 365 11464.29 225.26 52372.82 88888.00 2018-12-31 02:36:02.407 365 11464.28 225.27 52372.83 88888.00 2018-12-31 02:36:02.907 365 11464.26 225.24 52372.86 88888.00 2018-12-31 02:36:03.407 365 11464.26 225.23 52372.86 88888.00 2018-12-31 02:36:03.907 365 11464.27 225.22 52372.84 88888.00 2018-12-31 02:36:04.407 365 11464.32 225.23 52372.82 88888.00 2018-12-31 02:36:04.907 365 11464.24 225.20 52372.82 88888.00 2018-12-31 02:36:05.407 365 11464.22 225.18 52372.83 88888.00 2018-12-31 02:36:05.907 365 11464.20 225.17 52372.80 88888.00 2018-12-31 02:36:06.407 365 11464.19 225.18 52372.75 88888.00 2018-12-31 02:36:06.907 365 11464.23 225.21 52372.78 88888.00 2018-12-31 02:36:07.407 365 11464.23 225.24 52372.80 88888.00 2018-12-31 02:36:07.907 365 11464.27 225.20 52372.78 88888.00 2018-12-31 02:36:08.407 365 11464.27 225.14 52372.72 88888.00 2018-12-31 02:36:08.907 365 11464.28 225.10 52372.68 88888.00 2018-12-31 02:36:09.407 365 11464.32 225.12 52372.69 88888.00 2018-12-31 02:36:09.907 365 11464.32 225.13 52372.79 88888.00 2018-12-31 02:36:10.407 365 11464.29 225.12 52372.80 88888.00 2018-12-31 02:36:10.907 365 11464.33 225.12 52372.79 88888.00 2018-12-31 02:36:11.407 365 11464.37 225.10 52372.80 88888.00 2018-12-31 02:36:11.907 365 11464.36 225.06 52372.79 88888.00 2018-12-31 02:36:12.407 365 11464.33 225.02 52372.76 88888.00 2018-12-31 02:36:12.907 365 11464.33 225.11 52372.79 88888.00 2018-12-31 02:36:13.407 365 11464.32 225.11 52372.78 88888.00 2018-12-31 02:36:13.907 365 11464.29 225.08 52372.78 88888.00 2018-12-31 02:36:14.407 365 11464.26 225.12 52372.80 88888.00 2018-12-31 02:36:14.907 365 11464.25 225.10 52372.82 88888.00 2018-12-31 02:36:15.407 365 11464.31 225.10 52372.83 88888.00 2018-12-31 02:36:15.907 365 11464.34 225.08 52372.77 88888.00 2018-12-31 02:36:16.407 365 11464.29 225.05 52372.78 88888.00 2018-12-31 02:36:16.907 365 11464.26 225.05 52372.80 88888.00 2018-12-31 02:36:17.407 365 11464.25 225.08 52372.82 88888.00 2018-12-31 02:36:17.907 365 11464.23 225.08 52372.85 88888.00 2018-12-31 02:36:18.407 365 11464.24 225.07 52372.85 88888.00 2018-12-31 02:36:18.907 365 11464.19 225.12 52372.84 88888.00 2018-12-31 02:36:19.407 365 11464.22 225.08 52372.84 88888.00 2018-12-31 02:36:19.907 365 11464.24 225.01 52372.87 88888.00 2018-12-31 02:36:20.407 365 11464.19 225.05 52372.85 88888.00 2018-12-31 02:36:20.907 365 11464.14 225.08 52372.85 88888.00 2018-12-31 02:36:21.407 365 11464.11 225.07 52372.87 88888.00 2018-12-31 02:36:21.907 365 11464.15 225.06 52372.87 88888.00 2018-12-31 02:36:22.407 365 11464.10 225.08 52372.88 88888.00 2018-12-31 02:36:22.907 365 11464.03 225.08 52372.87 88888.00 2018-12-31 02:36:23.407 365 11464.08 225.11 52372.84 88888.00 2018-12-31 02:36:23.907 365 11464.08 225.08 52372.86 88888.00 2018-12-31 02:36:24.407 365 11464.07 225.07 52372.86 88888.00 2018-12-31 02:36:24.907 365 11464.06 225.10 52372.84 88888.00 2018-12-31 02:36:25.407 365 11464.03 225.07 52372.84 88888.00 2018-12-31 02:36:25.907 365 11464.06 225.05 52372.88 88888.00 2018-12-31 02:36:26.407 365 11464.05 225.03 52372.86 88888.00 2018-12-31 02:36:26.907 365 11464.07 225.05 52372.86 88888.00 2018-12-31 02:36:27.407 365 11464.06 225.04 52372.87 88888.00 2018-12-31 02:36:27.907 365 11464.03 225.02 52372.88 88888.00 2018-12-31 02:36:28.407 365 11464.00 225.07 52372.88 88888.00 2018-12-31 02:36:28.907 365 11463.97 225.04 52372.86 88888.00 2018-12-31 02:36:29.407 365 11463.97 225.03 52372.87 88888.00 2018-12-31 02:36:29.907 365 11464.06 225.07 52372.87 88888.00 2018-12-31 02:36:30.407 365 11464.03 225.10 52372.89 88888.00 2018-12-31 02:36:30.907 365 11463.99 225.12 52372.89 88888.00 2018-12-31 02:36:31.407 365 11463.94 225.12 52372.89 88888.00 2018-12-31 02:36:31.907 365 11463.99 225.08 52372.87 88888.00 2018-12-31 02:36:32.407 365 11463.99 225.03 52372.89 88888.00 2018-12-31 02:36:32.907 365 11463.99 225.05 52372.91 88888.00 2018-12-31 02:36:33.407 365 11464.01 225.04 52372.86 88888.00 2018-12-31 02:36:33.907 365 11464.02 225.10 52372.86 88888.00 2018-12-31 02:36:34.407 365 11463.98 225.11 52372.87 88888.00 2018-12-31 02:36:34.907 365 11464.02 225.10 52372.87 88888.00 2018-12-31 02:36:35.407 365 11464.02 225.08 52372.88 88888.00 2018-12-31 02:36:35.908 365 11464.00 225.02 52372.88 88888.00 2018-12-31 02:36:36.408 365 11464.00 225.01 52372.89 88888.00 2018-12-31 02:36:37.407 365 11464.00 224.97 52372.87 88888.00 2018-12-31 02:36:37.907 365 11464.00 225.01 52372.85 88888.00 2018-12-31 02:36:38.407 365 11464.08 225.03 52372.85 88888.00 2018-12-31 02:36:38.907 365 11464.09 225.02 52372.84 88888.00 2018-12-31 02:36:39.407 365 11464.11 225.02 52372.85 88888.00 2018-12-31 02:36:39.907 365 11464.08 225.02 52372.86 88888.00 2018-12-31 02:36:40.407 365 11464.07 224.97 52372.83 88888.00 2018-12-31 02:36:40.907 365 11464.06 224.95 52372.83 88888.00 2018-12-31 02:36:41.407 365 11464.05 224.97 52372.80 88888.00 2018-12-31 02:36:41.907 365 11464.03 225.04 52372.79 88888.00 2018-12-31 02:36:42.407 365 11464.02 225.03 52372.75 88888.00 2018-12-31 02:36:42.907 365 11464.01 225.01 52372.80 88888.00 2018-12-31 02:36:43.407 365 11464.02 224.96 52372.79 88888.00 2018-12-31 02:36:43.907 365 11464.08 224.94 52372.80 88888.00 2018-12-31 02:36:44.407 365 11464.02 224.91 52372.77 88888.00 2018-12-31 02:36:44.907 365 11464.00 224.89 52372.76 88888.00 2018-12-31 02:36:45.407 365 11464.03 224.89 52372.74 88888.00 2018-12-31 02:36:45.907 365 11464.01 224.93 52372.78 88888.00 2018-12-31 02:36:46.407 365 11464.01 224.93 52372.78 88888.00 2018-12-31 02:36:47.407 365 11463.97 224.96 52372.76 88888.00 2018-12-31 02:36:47.907 365 11463.99 224.93 52372.75 88888.00 2018-12-31 02:36:48.407 365 11463.96 224.96 52372.76 88888.00 2018-12-31 02:36:48.907 365 11463.93 224.93 52372.79 88888.00 2018-12-31 02:36:49.407 365 11463.96 224.88 52372.83 88888.00 2018-12-31 02:36:49.907 365 11463.98 224.86 52372.80 88888.00 2018-12-31 02:36:50.407 365 11463.97 224.88 52372.80 88888.00 2018-12-31 02:36:50.907 365 11463.93 224.92 52372.77 88888.00 2018-12-31 02:36:51.407 365 11463.94 224.92 52372.77 88888.00 2018-12-31 02:36:51.907 365 11463.96 224.91 52372.80 88888.00 2018-12-31 02:36:52.407 365 11463.98 224.91 52372.78 88888.00 2018-12-31 02:36:52.907 365 11463.94 224.89 52372.77 88888.00 2018-12-31 02:36:53.407 365 11463.92 224.94 52372.76 88888.00 2018-12-31 02:36:53.907 365 11463.96 224.95 52372.77 88888.00 2018-12-31 02:36:54.407 365 11464.00 224.94 52372.72 88888.00 2018-12-31 02:36:54.907 365 11463.97 224.91 52372.74 88888.00 2018-12-31 02:36:55.407 365 11463.99 224.93 52372.74 88888.00 2018-12-31 02:36:55.907 365 11464.01 224.93 52372.72 88888.00 2018-12-31 02:36:56.407 365 11464.01 224.92 52372.77 88888.00 2018-12-31 02:36:56.907 365 11463.99 224.92 52372.80 88888.00 2018-12-31 02:36:57.407 365 11463.96 224.88 52372.78 88888.00 2018-12-31 02:36:57.907 365 11463.97 224.93 52372.78 88888.00 2018-12-31 02:36:58.407 365 11463.92 224.91 52372.75 88888.00 2018-12-31 02:36:58.907 365 11463.92 224.92 52372.75 88888.00 2018-12-31 02:36:59.407 365 11463.93 224.94 52372.75 88888.00 2018-12-31 02:36:59.907 365 11463.89 224.88 52372.79 88888.00 2018-12-31 02:37:00.407 365 11463.93 224.88 52372.76 88888.00 2018-12-31 02:37:00.907 365 11463.97 224.85 52372.74 88888.00 2018-12-31 02:37:01.407 365 11463.96 224.82 52372.71 88888.00 2018-12-31 02:37:01.907 365 11463.96 224.83 52372.69 88888.00 2018-12-31 02:37:02.408 365 11463.97 224.84 52372.68 88888.00 2018-12-31 02:37:02.908 365 11464.01 224.81 52372.67 88888.00 2018-12-31 02:37:03.408 365 11463.99 224.76 52372.66 88888.00 2018-12-31 02:37:03.908 365 11463.94 224.73 52372.67 88888.00 2018-12-31 02:37:04.408 365 11463.99 224.73 52372.71 88888.00 2018-12-31 02:37:04.908 365 11463.97 224.73 52372.72 88888.00 2018-12-31 02:37:05.408 365 11463.93 224.74 52372.70 88888.00 2018-12-31 02:37:05.908 365 11463.93 224.78 52372.70 88888.00 2018-12-31 02:37:06.408 365 11463.89 224.75 52372.75 88888.00 2018-12-31 02:37:06.908 365 11463.90 224.72 52372.74 88888.00 2018-12-31 02:37:07.408 365 11463.93 224.72 52372.71 88888.00 2018-12-31 02:37:07.908 365 11463.98 224.73 52372.71 88888.00 2018-12-31 02:37:08.408 365 11463.97 224.69 52372.74 88888.00 2018-12-31 02:37:08.908 365 11463.96 224.71 52372.72 88888.00 2018-12-31 02:37:09.408 365 11463.94 224.69 52372.70 88888.00 2018-12-31 02:37:09.908 365 11463.98 224.68 52372.67 88888.00 2018-12-31 02:37:10.408 365 11463.98 224.67 52372.66 88888.00 2018-12-31 02:37:10.908 365 11464.02 224.69 52372.66 88888.00 2018-12-31 02:37:11.408 365 11464.06 224.66 52372.68 88888.00 2018-12-31 02:37:11.908 365 11464.00 224.63 52372.74 88888.00 2018-12-31 02:37:12.408 365 11463.97 224.62 52372.66 88888.00 2018-12-31 02:37:12.908 365 11463.99 224.65 52372.65 88888.00 2018-12-31 02:37:13.408 365 11464.00 224.69 52372.68 88888.00 2018-12-31 02:37:13.908 365 11464.01 224.68 52372.68 88888.00 2018-12-31 02:37:14.408 365 11464.01 224.64 52372.65 88888.00 2018-12-31 02:37:14.908 365 11463.96 224.66 52372.67 88888.00 2018-12-31 02:37:15.408 365 11463.92 224.66 52372.67 88888.00 2018-12-31 02:37:15.908 365 11463.90 224.64 52372.67 88888.00 2018-12-31 02:37:16.408 365 11463.92 224.67 52372.68 88888.00 2018-12-31 02:37:16.908 365 11463.90 224.65 52372.69 88888.00 2018-12-31 02:37:17.408 365 11463.91 224.66 52372.69 88888.00 2018-12-31 02:37:17.908 365 11463.91 224.69 52372.67 88888.00 2018-12-31 02:37:18.408 365 11463.92 224.65 52372.69 88888.00 2018-12-31 02:37:18.908 365 11463.93 224.64 52372.72 88888.00 2018-12-31 02:37:19.408 365 11463.96 224.59 52372.70 88888.00 2018-12-31 02:37:19.908 365 11463.96 224.59 52372.68 88888.00 2018-12-31 02:37:20.408 365 11463.91 224.60 52372.66 88888.00 2018-12-31 02:37:20.908 365 11463.88 224.56 52372.67 88888.00 2018-12-31 02:37:21.408 365 11463.91 224.55 52372.69 88888.00 2018-12-31 02:37:21.908 365 11463.90 224.52 52372.72 88888.00 2018-12-31 02:37:22.408 365 11463.89 224.54 52372.74 88888.00 2018-12-31 02:37:22.908 365 11463.92 224.50 52372.74 88888.00 2018-12-31 02:37:23.408 365 11463.93 224.54 52372.76 88888.00 2018-12-31 02:37:23.908 365 11463.92 224.47 52372.76 88888.00 2018-12-31 02:37:24.408 365 11463.93 224.45 52372.76 88888.00 2018-12-31 02:37:24.908 365 11463.93 224.49 52372.77 88888.00 2018-12-31 02:37:25.408 365 11463.94 224.43 52372.77 88888.00 2018-12-31 02:37:25.908 365 11463.94 224.47 52372.79 88888.00 2018-12-31 02:37:26.408 365 11463.94 224.40 52372.78 88888.00 2018-12-31 02:37:26.908 365 11463.92 224.38 52372.77 88888.00 2018-12-31 02:37:27.408 365 11463.94 224.39 52372.74 88888.00 2018-12-31 02:37:27.908 365 11463.94 224.42 52372.72 88888.00 2018-12-31 02:37:28.408 365 11463.98 224.42 52372.71 88888.00 2018-12-31 02:37:28.908 365 11463.98 224.34 52372.71 88888.00 2018-12-31 02:37:29.408 365 11463.93 224.35 52372.72 88888.00 2018-12-31 02:37:29.908 365 11463.91 224.35 52372.76 88888.00 2018-12-31 02:37:30.408 365 11463.90 224.34 52372.74 88888.00 2018-12-31 02:37:30.908 365 11463.93 224.35 52372.77 88888.00 2018-12-31 02:37:31.408 365 11463.94 224.33 52372.80 88888.00 2018-12-31 02:37:31.908 365 11463.92 224.34 52372.79 88888.00 2018-12-31 02:37:32.408 365 11463.89 224.29 52372.80 88888.00 2018-12-31 02:37:32.908 365 11463.87 224.25 52372.80 88888.00 2018-12-31 02:37:33.408 365 11463.89 224.21 52372.82 88888.00 2018-12-31 02:37:33.908 365 11463.92 224.28 52372.79 88888.00 2018-12-31 02:37:34.408 365 11463.87 224.25 52372.76 88888.00 2018-12-31 02:37:34.908 365 11463.88 224.24 52372.76 88888.00 2018-12-31 02:37:35.408 365 11463.89 224.25 52372.76 88888.00 2018-12-31 02:37:35.908 365 11463.81 224.18 52372.79 88888.00 2018-12-31 02:37:36.408 365 11463.80 224.18 52372.80 88888.00 2018-12-31 02:37:36.908 365 11463.84 224.17 52372.82 88888.00 2018-12-31 02:37:37.408 365 11463.81 224.18 52372.84 88888.00 2018-12-31 02:37:37.908 365 11463.82 224.16 52372.83 88888.00 2018-12-31 02:37:38.408 365 11463.84 224.13 52372.82 88888.00 2018-12-31 02:37:38.908 365 11463.84 224.13 52372.84 88888.00 2018-12-31 02:37:39.408 365 11463.84 224.13 52372.83 88888.00 2018-12-31 02:37:39.908 365 11463.84 224.08 52372.82 88888.00 2018-12-31 02:37:40.408 365 11463.85 224.11 52372.82 88888.00 2018-12-31 02:37:40.908 365 11463.81 224.13 52372.80 88888.00 2018-12-31 02:37:41.408 365 11463.76 224.10 52372.80 88888.00 2018-12-31 02:37:41.908 365 11463.76 224.07 52372.78 88888.00 2018-12-31 02:37:42.408 365 11463.78 224.07 52372.77 88888.00 2018-12-31 02:37:42.908 365 11463.81 224.07 52372.77 88888.00 2018-12-31 02:37:43.408 365 11463.84 224.03 52372.76 88888.00 2018-12-31 02:37:43.908 365 11463.80 223.98 52372.75 88888.00 2018-12-31 02:37:44.408 365 11463.75 223.96 52372.74 88888.00 2018-12-31 02:37:44.908 365 11463.76 223.99 52372.74 88888.00 2018-12-31 02:37:45.408 365 11463.78 223.99 52372.74 88888.00 2018-12-31 02:37:45.908 365 11463.76 223.99 52372.75 88888.00 2018-12-31 02:37:46.408 365 11463.74 223.98 52372.76 88888.00 2018-12-31 02:37:46.908 365 11463.75 223.95 52372.71 88888.00 2018-12-31 02:37:47.408 365 11463.79 223.94 52372.74 88888.00 2018-12-31 02:37:47.908 365 11463.76 223.94 52372.74 88888.00 2018-12-31 02:37:48.908 365 11463.78 223.91 52372.76 88888.00 2018-12-31 02:37:49.408 365 11463.73 223.91 52372.78 88888.00 2018-12-31 02:37:49.908 365 11463.79 223.88 52372.71 88888.00 2018-12-31 02:37:50.408 365 11463.84 223.85 52372.71 88888.00 2018-12-31 02:37:50.908 365 11463.83 223.81 52372.70 88888.00 2018-12-31 02:37:51.408 365 11463.79 223.80 52372.72 88888.00 2018-12-31 02:37:51.908 365 11463.76 223.75 52372.70 88888.00 2018-12-31 02:37:52.408 365 11463.76 223.74 52372.70 88888.00 2018-12-31 02:37:52.908 365 11463.76 223.77 52372.71 88888.00 2018-12-31 02:37:53.408 365 11463.74 223.78 52372.70 88888.00 2018-12-31 02:37:53.908 365 11463.74 223.79 52372.69 88888.00 2018-12-31 02:37:54.408 365 11463.79 223.75 52372.71 88888.00 2018-12-31 02:37:54.908 365 11463.83 223.72 52372.72 88888.00 2018-12-31 02:37:55.408 365 11463.84 223.75 52372.72 88888.00 2018-12-31 02:37:55.908 365 11463.80 223.72 52372.76 88888.00 2018-12-31 02:37:56.408 365 11463.79 223.70 52372.76 88888.00 2018-12-31 02:37:56.908 365 11463.76 223.66 52372.78 88888.00 2018-12-31 02:37:57.408 365 11463.78 223.61 52372.82 88888.00 2018-12-31 02:37:57.908 365 11463.73 223.63 52372.80 88888.00 2018-12-31 02:37:58.908 365 11463.71 223.61 52372.83 88888.00 2018-12-31 02:37:59.408 365 11463.65 223.63 52372.87 88888.00 2018-12-31 02:37:59.908 365 11463.65 223.67 52372.87 88888.00 2018-12-31 02:38:00.408 365 11463.63 223.66 52372.89 88888.00 2018-12-31 02:38:00.908 365 11463.59 223.63 52372.94 88888.00 2018-12-31 02:38:01.408 365 11463.58 223.61 52372.95 88888.00 2018-12-31 02:38:01.908 365 11463.57 223.66 52372.95 88888.00 2018-12-31 02:38:02.408 365 11463.52 223.67 52372.94 88888.00 2018-12-31 02:38:02.908 365 11463.49 223.69 52372.93 88888.00 2018-12-31 02:38:03.408 365 11463.53 223.68 52372.89 88888.00 2018-12-31 02:38:03.908 365 11463.50 223.66 52372.86 88888.00 2018-12-31 02:38:04.408 365 11463.50 223.63 52372.89 88888.00 2018-12-31 02:38:04.908 365 11463.52 223.66 52372.88 88888.00 2018-12-31 02:38:05.408 365 11463.57 223.67 52372.85 88888.00 2018-12-31 02:38:05.908 365 11463.56 223.66 52372.88 88888.00 2018-12-31 02:38:06.408 365 11463.49 223.68 52372.91 88888.00 2018-12-31 02:38:06.908 365 11463.47 223.66 52372.92 88888.00 2018-12-31 02:38:07.408 365 11463.46 223.66 52372.92 88888.00 2018-12-31 02:38:07.908 365 11463.45 223.69 52372.91 88888.00 2018-12-31 02:38:08.908 365 11463.45 223.67 52372.88 88888.00 2018-12-31 02:38:09.408 365 11463.40 223.70 52372.89 88888.00 2018-12-31 02:38:09.908 365 11463.39 223.68 52372.88 88888.00 2018-12-31 02:38:10.408 365 11463.39 223.63 52372.88 88888.00 2018-12-31 02:38:10.908 365 11463.41 223.65 52372.91 88888.00 2018-12-31 02:38:11.408 365 11463.46 223.60 52372.87 88888.00 2018-12-31 02:38:11.908 365 11463.47 223.59 52372.86 88888.00 2018-12-31 02:38:12.408 365 11463.50 223.60 52372.86 88888.00 2018-12-31 02:38:12.908 365 11463.48 223.60 52372.86 88888.00 2018-12-31 02:38:13.408 365 11463.50 223.59 52372.84 88888.00 2018-12-31 02:38:13.908 365 11463.55 223.58 52372.86 88888.00 2018-12-31 02:38:14.408 365 11463.53 223.56 52372.88 88888.00 2018-12-31 02:38:14.908 365 11463.49 223.52 52372.87 88888.00 2018-12-31 02:38:15.408 365 11463.48 223.51 52372.86 88888.00 2018-12-31 02:38:15.908 365 11463.45 223.53 52372.88 88888.00 2018-12-31 02:38:16.408 365 11463.46 223.46 52372.88 88888.00 2018-12-31 02:38:16.908 365 11463.54 223.45 52372.86 88888.00 2018-12-31 02:38:17.408 365 11463.54 223.42 52372.85 88888.00 2018-12-31 02:38:17.908 365 11463.52 223.47 52372.84 88888.00 2018-12-31 02:38:18.908 365 11463.48 223.43 52372.88 88888.00 2018-12-31 02:38:19.408 365 11463.49 223.40 52372.87 88888.00 2018-12-31 02:38:19.908 365 11463.47 223.37 52372.88 88888.00 2018-12-31 02:38:20.408 365 11463.49 223.41 52372.87 88888.00 2018-12-31 02:38:20.908 365 11463.50 223.41 52372.87 88888.00 2018-12-31 02:38:21.408 365 11463.49 223.39 52372.86 88888.00 2018-12-31 02:38:21.908 365 11463.41 223.37 52372.87 88888.00 2018-12-31 02:38:22.408 365 11463.40 223.38 52372.89 88888.00 2018-12-31 02:38:22.908 365 11463.40 223.37 52372.87 88888.00 2018-12-31 02:38:23.408 365 11463.43 223.39 52372.89 88888.00 2018-12-31 02:38:23.908 365 11463.46 223.40 52372.94 88888.00 2018-12-31 02:38:24.408 365 11463.45 223.39 52372.93 88888.00 2018-12-31 02:38:24.908 365 11463.44 223.39 52372.88 88888.00 2018-12-31 02:38:25.408 365 11463.44 223.34 52372.89 88888.00 2018-12-31 02:38:25.908 365 11463.44 223.34 52372.92 88888.00 2018-12-31 02:38:26.408 365 11463.41 223.38 52372.89 88888.00 2018-12-31 02:38:26.908 365 11463.39 223.39 52372.89 88888.00 2018-12-31 02:38:27.408 365 11463.44 223.41 52372.87 88888.00 2018-12-31 02:38:27.908 365 11463.46 223.38 52372.86 88888.00 2018-12-31 02:38:28.408 365 11463.41 223.37 52372.85 88888.00 2018-12-31 02:38:28.908 365 11463.41 223.42 52372.91 88888.00 2018-12-31 02:38:29.408 365 11463.39 223.48 52372.89 88888.00 2018-12-31 02:38:29.908 365 11463.37 223.45 52372.86 88888.00 2018-12-31 02:38:30.408 365 11463.43 223.43 52372.83 88888.00 2018-12-31 02:38:30.908 365 11463.41 223.41 52372.86 88888.00 2018-12-31 02:38:31.408 365 11463.41 223.40 52372.89 88888.00 2018-12-31 02:38:31.908 365 11463.41 223.43 52372.89 88888.00 2018-12-31 02:38:32.408 365 11463.43 223.45 52372.89 88888.00 2018-12-31 02:38:32.908 365 11463.40 223.39 52372.87 88888.00 2018-12-31 02:38:33.408 365 11463.37 223.39 52372.86 88888.00 2018-12-31 02:38:33.908 365 11463.35 223.33 52372.88 88888.00 2018-12-31 02:38:34.408 365 11463.39 223.34 52372.91 88888.00 2018-12-31 02:38:34.908 365 11463.39 223.37 52372.92 88888.00 2018-12-31 02:38:35.408 365 11463.38 223.36 52372.91 88888.00 2018-12-31 02:38:35.908 365 11463.40 223.37 52372.89 88888.00 2018-12-31 02:38:36.408 365 11463.39 223.34 52372.92 88888.00 2018-12-31 02:38:36.908 365 11463.39 223.38 52372.94 88888.00 2018-12-31 02:38:37.408 365 11463.38 223.39 52372.95 88888.00 2018-12-31 02:38:37.908 365 11463.33 223.37 52372.92 88888.00 2018-12-31 02:38:38.408 365 11463.35 223.38 52372.96 88888.00 2018-12-31 02:38:38.908 365 11463.38 223.32 52372.98 88888.00 2018-12-31 02:38:39.408 365 11463.45 223.32 52372.96 88888.00 2018-12-31 02:38:39.908 365 11463.49 223.30 52372.93 88888.00 2018-12-31 02:38:40.408 365 11463.55 223.30 52372.94 88888.00 2018-12-31 02:38:40.908 365 11463.52 223.30 52372.96 88888.00 2018-12-31 02:38:41.408 365 11463.49 223.32 52372.98 88888.00 2018-12-31 02:38:41.908 365 11463.48 223.37 52373.00 88888.00 2018-12-31 02:38:42.408 365 11463.48 223.39 52373.02 88888.00 2018-12-31 02:38:42.908 365 11463.44 223.38 52373.01 88888.00 2018-12-31 02:38:43.408 365 11463.46 223.39 52373.01 88888.00 2018-12-31 02:38:43.908 365 11463.49 223.37 52373.03 88888.00 2018-12-31 02:38:44.408 365 11463.48 223.33 52373.03 88888.00 2018-12-31 02:38:44.908 365 11463.48 223.38 52373.02 88888.00 2018-12-31 02:38:45.408 365 11463.48 223.40 52373.01 88888.00 2018-12-31 02:38:45.908 365 11463.45 223.43 52373.02 88888.00 2018-12-31 02:38:46.408 365 11463.46 223.45 52373.03 88888.00 2018-12-31 02:38:46.908 365 11463.45 223.40 52373.00 88888.00 2018-12-31 02:38:47.408 365 11463.40 223.47 52373.00 88888.00 2018-12-31 02:38:47.908 365 11463.35 223.50 52373.06 88888.00 2018-12-31 02:38:48.408 365 11463.35 223.48 52373.07 88888.00 2018-12-31 02:38:48.909 365 11463.35 223.48 52373.04 88888.00 2018-12-31 02:38:49.409 365 11463.39 223.51 52373.04 88888.00 2018-12-31 02:38:49.909 365 11463.38 223.50 52373.06 88888.00 2018-12-31 02:38:50.409 365 11463.38 223.50 52373.04 88888.00 2018-12-31 02:38:50.909 365 11463.39 223.50 52373.02 88888.00 2018-12-31 02:38:51.409 365 11463.41 223.48 52373.01 88888.00 2018-12-31 02:38:51.909 365 11463.40 223.49 52373.05 88888.00 2018-12-31 02:38:52.409 365 11463.39 223.51 52373.04 88888.00 2018-12-31 02:38:52.909 365 11463.33 223.55 52373.05 88888.00 2018-12-31 02:38:53.409 365 11463.33 223.53 52373.03 88888.00 2018-12-31 02:38:53.908 365 11463.39 223.49 52373.02 88888.00 2018-12-31 02:38:54.408 365 11463.39 223.49 52373.03 88888.00 2018-12-31 02:38:54.908 365 11463.32 223.49 52373.04 88888.00 2018-12-31 02:38:55.408 365 11463.33 223.45 52373.01 88888.00 2018-12-31 02:38:55.908 365 11463.39 223.46 52373.03 88888.00 2018-12-31 02:38:56.408 365 11463.38 223.46 52373.03 88888.00 2018-12-31 02:38:56.908 365 11463.39 223.45 52373.02 88888.00 2018-12-31 02:38:57.408 365 11463.37 223.43 52372.97 88888.00 2018-12-31 02:38:57.908 365 11463.38 223.49 52373.01 88888.00 2018-12-31 02:38:58.408 365 11463.44 223.47 52373.00 88888.00 2018-12-31 02:38:58.908 365 11463.46 223.49 52372.98 88888.00 2018-12-31 02:38:59.408 365 11463.49 223.50 52372.96 88888.00 2018-12-31 02:38:59.908 365 11463.49 223.45 52372.93 88888.00 2018-12-31 02:39:00.408 365 11463.52 223.46 52372.95 88888.00 2018-12-31 02:39:00.908 365 11463.48 223.48 52372.97 88888.00 2018-12-31 02:39:01.408 365 11463.49 223.46 52373.00 88888.00 2018-12-31 02:39:01.908 365 11463.50 223.42 52373.01 88888.00 2018-12-31 02:39:02.408 365 11463.55 223.38 52372.97 88888.00 2018-12-31 02:39:02.908 365 11463.58 223.40 52372.98 88888.00 2018-12-31 02:39:03.408 365 11463.55 223.48 52373.00 88888.00 2018-12-31 02:39:03.908 365 11463.50 223.47 52373.00 88888.00 2018-12-31 02:39:04.408 365 11463.49 223.43 52372.94 88888.00 2018-12-31 02:39:04.908 365 11463.53 223.45 52372.95 88888.00 2018-12-31 02:39:05.408 365 11463.58 223.39 52372.96 88888.00 2018-12-31 02:39:05.908 365 11463.56 223.38 52372.92 88888.00 2018-12-31 02:39:06.408 365 11463.59 223.37 52372.96 88888.00 2018-12-31 02:39:06.908 365 11463.66 223.33 52372.98 88888.00 2018-12-31 02:39:07.408 365 11463.61 223.36 52372.98 88888.00 2018-12-31 02:39:07.908 365 11463.58 223.40 52373.02 88888.00 2018-12-31 02:39:08.408 365 11463.55 223.41 52373.01 88888.00 2018-12-31 02:39:08.908 365 11463.57 223.40 52373.00 88888.00 2018-12-31 02:39:09.408 365 11463.57 223.39 52373.00 88888.00 2018-12-31 02:39:09.908 365 11463.61 223.37 52372.98 88888.00 2018-12-31 02:39:10.408 365 11463.57 223.43 52373.02 88888.00 2018-12-31 02:39:10.908 365 11463.52 223.42 52373.03 88888.00 2018-12-31 02:39:11.408 365 11463.50 223.41 52373.05 88888.00 2018-12-31 02:39:11.908 365 11463.52 223.42 52373.04 88888.00 2018-12-31 02:39:12.408 365 11463.50 223.48 52373.07 88888.00 2018-12-31 02:39:12.908 365 11463.50 223.48 52373.09 88888.00 2018-12-31 02:39:13.408 365 11463.52 223.49 52373.06 88888.00 2018-12-31 02:39:13.908 365 11463.53 223.48 52373.09 88888.00 2018-12-31 02:39:14.408 365 11463.50 223.47 52373.10 88888.00 2018-12-31 02:39:14.908 365 11463.46 223.46 52373.10 88888.00 2018-12-31 02:39:15.408 365 11463.41 223.45 52373.09 88888.00 2018-12-31 02:39:15.908 365 11463.39 223.48 52373.12 88888.00 2018-12-31 02:39:16.408 365 11463.43 223.49 52373.15 88888.00 2018-12-31 02:39:16.908 365 11463.45 223.49 52373.18 88888.00 2018-12-31 02:39:17.408 365 11463.44 223.48 52373.14 88888.00 2018-12-31 02:39:17.908 365 11463.44 223.45 52373.15 88888.00 2018-12-31 02:39:18.408 365 11463.40 223.49 52373.15 88888.00 2018-12-31 02:39:18.908 365 11463.43 223.48 52373.13 88888.00 2018-12-31 02:39:19.408 365 11463.47 223.51 52373.14 88888.00 2018-12-31 02:39:20.408 365 11463.43 223.51 52373.15 88888.00 2018-12-31 02:39:20.908 365 11463.46 223.48 52373.14 88888.00 2018-12-31 02:39:21.408 365 11463.45 223.45 52373.14 88888.00 2018-12-31 02:39:21.908 365 11463.45 223.48 52373.11 88888.00 2018-12-31 02:39:22.408 365 11463.47 223.48 52373.07 88888.00 2018-12-31 02:39:22.908 365 11463.43 223.49 52373.09 88888.00 2018-12-31 02:39:23.408 365 11463.40 223.53 52373.06 88888.00 2018-12-31 02:39:23.908 365 11463.39 223.56 52373.10 88888.00 2018-12-31 02:39:24.408 365 11463.37 223.55 52373.11 88888.00 2018-12-31 02:39:24.908 365 11463.36 223.57 52373.12 88888.00 2018-12-31 02:39:25.408 365 11463.38 223.55 52373.11 88888.00 2018-12-31 02:39:25.908 365 11463.41 223.50 52373.13 88888.00 2018-12-31 02:39:26.408 365 11463.44 223.49 52373.11 88888.00 2018-12-31 02:39:26.908 365 11463.40 223.51 52373.09 88888.00 2018-12-31 02:39:27.408 365 11463.41 223.55 52373.09 88888.00 2018-12-31 02:39:27.908 365 11463.48 223.55 52373.11 88888.00 2018-12-31 02:39:28.408 365 11463.48 223.52 52373.12 88888.00 2018-12-31 02:39:28.908 365 11463.45 223.49 52373.14 88888.00 2018-12-31 02:39:29.408 365 11463.47 223.49 52373.12 88888.00 2018-12-31 02:39:30.409 365 11463.52 223.51 52373.11 88888.00 2018-12-31 02:39:30.909 365 11463.49 223.55 52373.12 88888.00 2018-12-31 02:39:31.409 365 11463.48 223.49 52373.11 88888.00 2018-12-31 02:39:31.909 365 11463.52 223.52 52373.12 88888.00 2018-12-31 02:39:32.409 365 11463.57 223.57 52373.09 88888.00 2018-12-31 02:39:32.909 365 11463.57 223.55 52373.03 88888.00 2018-12-31 02:39:33.409 365 11463.57 223.49 52373.04 88888.00 2018-12-31 02:39:33.909 365 11463.57 223.48 52373.06 88888.00 2018-12-31 02:39:34.409 365 11463.61 223.48 52373.05 88888.00 2018-12-31 02:39:34.909 365 11463.63 223.50 52373.06 88888.00 2018-12-31 02:39:35.409 365 11463.57 223.48 52373.09 88888.00 2018-12-31 02:39:35.909 365 11463.56 223.53 52373.12 88888.00 2018-12-31 02:39:36.409 365 11463.59 223.55 52373.11 88888.00 2018-12-31 02:39:36.909 365 11463.62 223.55 52373.10 88888.00 2018-12-31 02:39:37.409 365 11463.62 223.57 52373.11 88888.00 2018-12-31 02:39:37.909 365 11463.56 223.56 52373.13 88888.00 2018-12-31 02:39:38.409 365 11463.57 223.57 52373.15 88888.00 2018-12-31 02:39:38.909 365 11463.61 223.62 52373.18 88888.00 2018-12-31 02:39:39.409 365 11463.57 223.65 52373.23 88888.00 2018-12-31 02:39:39.909 365 11463.55 223.63 52373.22 88888.00 2018-12-31 02:39:40.409 365 11463.54 223.66 52373.16 88888.00 2018-12-31 02:39:40.909 365 11463.54 223.69 52373.18 88888.00 2018-12-31 02:39:41.409 365 11463.55 223.67 52373.23 88888.00 2018-12-31 02:39:41.909 365 11463.55 223.66 52373.22 88888.00 2018-12-31 02:39:42.409 365 11463.52 223.70 52373.20 88888.00 2018-12-31 02:39:42.909 365 11463.55 223.71 52373.19 88888.00 2018-12-31 02:39:43.409 365 11463.57 223.71 52373.16 88888.00 2018-12-31 02:39:43.909 365 11463.54 223.75 52373.16 88888.00 2018-12-31 02:39:44.409 365 11463.53 223.77 52373.15 88888.00 2018-12-31 02:39:44.909 365 11463.56 223.77 52373.19 88888.00 2018-12-31 02:39:45.409 365 11463.61 223.75 52373.19 88888.00 2018-12-31 02:39:45.909 365 11463.58 223.76 52373.16 88888.00 2018-12-31 02:39:46.409 365 11463.56 223.79 52373.15 88888.00 2018-12-31 02:39:46.909 365 11463.54 223.80 52373.14 88888.00 2018-12-31 02:39:47.409 365 11463.53 223.81 52373.16 88888.00 2018-12-31 02:39:47.909 365 11463.50 223.78 52373.15 88888.00 2018-12-31 02:39:48.409 365 11463.48 223.78 52373.19 88888.00 2018-12-31 02:39:48.909 365 11463.53 223.82 52373.18 88888.00 2018-12-31 02:39:49.409 365 11463.53 223.86 52373.18 88888.00 2018-12-31 02:39:49.909 365 11463.49 223.87 52373.18 88888.00 2018-12-31 02:39:50.410 365 11463.50 223.87 52373.19 88888.00 2018-12-31 02:39:50.910 365 11463.53 223.82 52373.19 88888.00 2018-12-31 02:39:51.410 365 11463.53 223.84 52373.15 88888.00 2018-12-31 02:39:51.910 365 11463.52 223.85 52373.13 88888.00 2018-12-31 02:39:52.410 365 11463.50 223.81 52373.13 88888.00 2018-12-31 02:39:52.910 365 11463.53 223.86 52373.16 88888.00 2018-12-31 02:39:53.410 365 11463.55 223.96 52373.18 88888.00 2018-12-31 02:39:53.910 365 11463.54 223.92 52373.15 88888.00 2018-12-31 02:39:54.410 365 11463.57 223.92 52373.11 88888.00 2018-12-31 02:39:54.910 365 11463.63 223.94 52373.13 88888.00 2018-12-31 02:39:55.409 365 11463.64 223.96 52373.15 88888.00 2018-12-31 02:39:55.909 365 11463.62 223.96 52373.12 88888.00 2018-12-31 02:39:56.409 365 11463.61 223.95 52373.13 88888.00 2018-12-31 02:39:56.909 365 11463.61 223.96 52373.14 88888.00 2018-12-31 02:39:57.409 365 11463.63 223.97 52373.13 88888.00 2018-12-31 02:39:57.909 365 11463.64 223.99 52373.13 88888.00 2018-12-31 02:39:58.409 365 11463.63 224.04 52373.13 88888.00 2018-12-31 02:39:58.909 365 11463.61 224.06 52373.14 88888.00 2018-12-31 02:39:59.409 365 11463.64 224.08 52373.16 88888.00 2018-12-31 02:39:59.909 365 11463.67 224.10 52373.16 88888.00 2018-12-31 02:40:00.409 365 11463.67 224.11 52373.13 88888.00 2018-12-31 02:40:00.909 365 11463.66 224.09 52373.13 88888.00 2018-12-31 02:40:01.409 365 11463.66 224.15 52373.15 88888.00 2018-12-31 02:40:01.909 365 11463.66 224.15 52373.18 88888.00 2018-12-31 02:40:02.409 365 11463.64 224.16 52373.16 88888.00 2018-12-31 02:40:02.909 365 11463.65 224.14 52373.13 88888.00 2018-12-31 02:40:03.409 365 11463.66 224.19 52373.12 88888.00 2018-12-31 02:40:03.909 365 11463.66 224.25 52373.12 88888.00 2018-12-31 02:40:04.409 365 11463.61 224.27 52373.13 88888.00 2018-12-31 02:40:04.909 365 11463.63 224.28 52373.13 88888.00 2018-12-31 02:40:05.409 365 11463.64 224.25 52373.15 88888.00 2018-12-31 02:40:05.909 365 11463.61 224.28 52373.21 88888.00 2018-12-31 02:40:06.409 365 11463.65 224.27 52373.16 88888.00 2018-12-31 02:40:06.909 365 11463.68 224.29 52373.15 88888.00 2018-12-31 02:40:07.409 365 11463.66 224.38 52373.12 88888.00 2018-12-31 02:40:07.909 365 11463.63 224.44 52373.15 88888.00 2018-12-31 02:40:08.409 365 11463.57 224.45 52373.20 88888.00 2018-12-31 02:40:08.909 365 11463.59 224.40 52373.20 88888.00 2018-12-31 02:40:09.409 365 11463.62 224.44 52373.15 88888.00 2018-12-31 02:40:09.909 365 11463.66 224.43 52373.14 88888.00 2018-12-31 02:40:10.409 365 11463.67 224.42 52373.13 88888.00 2018-12-31 02:40:10.909 365 11463.67 224.46 52373.18 88888.00 2018-12-31 02:40:11.409 365 11463.62 224.50 52373.22 88888.00 2018-12-31 02:40:11.909 365 11463.63 224.56 52373.20 88888.00 2018-12-31 02:40:12.409 365 11463.63 224.58 52373.16 88888.00 2018-12-31 02:40:12.909 365 11463.65 224.58 52373.15 88888.00 2018-12-31 02:40:13.409 365 11463.75 224.60 52373.16 88888.00 2018-12-31 02:40:13.909 365 11463.80 224.57 52373.16 88888.00 2018-12-31 02:40:14.409 365 11463.79 224.63 52373.15 88888.00 2018-12-31 02:40:14.909 365 11463.76 224.63 52373.15 88888.00 2018-12-31 02:40:15.409 365 11463.74 224.66 52373.16 88888.00 2018-12-31 02:40:15.909 365 11463.75 224.67 52373.16 88888.00 2018-12-31 02:40:16.409 365 11463.76 224.67 52373.13 88888.00 2018-12-31 02:40:16.909 365 11463.76 224.69 52373.12 88888.00 2018-12-31 02:40:17.409 365 11463.75 224.68 52373.11 88888.00 2018-12-31 02:40:17.909 365 11463.80 224.62 52373.09 88888.00 2018-12-31 02:40:18.409 365 11463.84 224.65 52373.14 88888.00 2018-12-31 02:40:18.909 365 11463.88 224.65 52373.11 88888.00 2018-12-31 02:40:19.409 365 11463.87 224.68 52373.13 88888.00 2018-12-31 02:40:19.909 365 11463.82 224.69 52373.13 88888.00 2018-12-31 02:40:20.410 365 11463.79 224.73 52373.21 88888.00 2018-12-31 02:40:20.910 365 11463.81 224.69 52373.20 88888.00 2018-12-31 02:40:21.410 365 11463.83 224.73 52373.16 88888.00 2018-12-31 02:40:21.910 365 11463.84 224.76 52373.20 88888.00 2018-12-31 02:40:22.410 365 11463.90 224.77 52373.22 88888.00 2018-12-31 02:40:22.910 365 11463.91 224.79 52373.19 88888.00 2018-12-31 02:40:23.410 365 11463.90 224.78 52373.16 88888.00 2018-12-31 02:40:23.910 365 11463.90 224.79 52373.18 88888.00 2018-12-31 02:40:24.410 365 11463.93 224.85 52373.16 88888.00 2018-12-31 02:40:24.910 365 11463.98 224.84 52373.15 88888.00 2018-12-31 02:40:25.409 365 11463.97 224.84 52373.16 88888.00 2018-12-31 02:40:25.909 365 11464.02 224.85 52373.16 88888.00 2018-12-31 02:40:26.409 365 11464.00 224.87 52373.18 88888.00 2018-12-31 02:40:26.909 365 11464.00 224.84 52373.18 88888.00 2018-12-31 02:40:27.409 365 11464.08 224.85 52373.18 88888.00 2018-12-31 02:40:27.909 365 11464.07 224.91 52373.20 88888.00 2018-12-31 02:40:28.409 365 11464.06 224.93 52373.16 88888.00 2018-12-31 02:40:28.909 365 11464.07 224.98 52373.16 88888.00 2018-12-31 02:40:29.409 365 11464.10 225.06 52373.15 88888.00 2018-12-31 02:40:29.909 365 11464.10 225.06 52373.18 88888.00 2018-12-31 02:40:30.409 365 11464.11 225.05 52373.19 88888.00 2018-12-31 02:40:30.909 365 11464.11 225.02 52373.19 88888.00 2018-12-31 02:40:31.409 365 11464.09 225.06 52373.21 88888.00 2018-12-31 02:40:31.909 365 11464.08 225.11 52373.20 88888.00 2018-12-31 02:40:32.409 365 11464.08 225.14 52373.19 88888.00 2018-12-31 02:40:32.909 365 11464.10 225.15 52373.20 88888.00 2018-12-31 02:40:33.409 365 11464.09 225.18 52373.19 88888.00 2018-12-31 02:40:33.909 365 11464.11 225.21 52373.19 88888.00 2018-12-31 02:40:34.409 365 11464.10 225.24 52373.19 88888.00 2018-12-31 02:40:34.909 365 11464.14 225.22 52373.18 88888.00 2018-12-31 02:40:35.409 365 11464.13 225.24 52373.18 88888.00 2018-12-31 02:40:35.909 365 11464.13 225.20 52373.15 88888.00 2018-12-31 02:40:36.409 365 11464.15 225.21 52373.15 88888.00 2018-12-31 02:40:36.909 365 11464.14 225.22 52373.16 88888.00 2018-12-31 02:40:37.409 365 11464.14 225.26 52373.19 88888.00 2018-12-31 02:40:37.909 365 11464.17 225.25 52373.16 88888.00 2018-12-31 02:40:38.409 365 11464.22 225.21 52373.16 88888.00 2018-12-31 02:40:38.909 365 11464.23 225.22 52373.19 88888.00 2018-12-31 02:40:39.409 365 11464.25 225.20 52373.15 88888.00 2018-12-31 02:40:39.909 365 11464.22 225.17 52373.15 88888.00 2018-12-31 02:40:40.409 365 11464.23 225.18 52373.20 88888.00 2018-12-31 02:40:40.909 365 11464.27 225.23 52373.19 88888.00 2018-12-31 02:40:41.909 365 11464.35 225.26 52373.11 88888.00 2018-12-31 02:40:42.409 365 11464.36 225.24 52373.12 88888.00 2018-12-31 02:40:42.909 365 11464.38 225.21 52373.12 88888.00 2018-12-31 02:40:43.409 365 11464.34 225.22 52373.12 88888.00 2018-12-31 02:40:43.909 365 11464.38 225.17 52373.12 88888.00 2018-12-31 02:40:44.409 365 11464.42 225.17 52373.13 88888.00 2018-12-31 02:40:44.909 365 11464.41 225.16 52373.12 88888.00 2018-12-31 02:40:45.409 365 11464.37 225.16 52373.12 88888.00 2018-12-31 02:40:45.909 365 11464.35 225.16 52373.13 88888.00 2018-12-31 02:40:46.409 365 11464.38 225.20 52373.13 88888.00 2018-12-31 02:40:46.909 365 11464.44 225.15 52373.14 88888.00 2018-12-31 02:40:47.409 365 11464.49 225.17 52373.13 88888.00 2018-12-31 02:40:47.909 365 11464.41 225.14 52373.18 88888.00 2018-12-31 02:40:48.409 365 11464.37 225.17 52373.16 88888.00 2018-12-31 02:40:48.909 365 11464.40 225.13 52373.16 88888.00 2018-12-31 02:40:49.409 365 11464.43 225.14 52373.16 88888.00 2018-12-31 02:40:49.909 365 11464.40 225.11 52373.15 88888.00 2018-12-31 02:40:50.409 365 11464.41 225.07 52373.18 88888.00 2018-12-31 02:40:50.909 365 11464.42 225.10 52373.21 88888.00 2018-12-31 02:40:51.909 365 11464.49 225.08 52373.20 88888.00 2018-12-31 02:40:52.409 365 11464.50 225.10 52373.20 88888.00 2018-12-31 02:40:52.909 365 11464.49 225.04 52373.18 88888.00 2018-12-31 02:40:53.409 365 11464.43 225.05 52373.16 88888.00 2018-12-31 02:40:53.909 365 11464.45 225.03 52373.15 88888.00 2018-12-31 02:40:54.409 365 11464.49 225.04 52373.21 88888.00 2018-12-31 02:40:54.909 365 11464.47 225.04 52373.27 88888.00 2018-12-31 02:40:55.409 365 11464.41 225.01 52373.24 88888.00 2018-12-31 02:40:55.909 365 11464.45 225.02 52373.22 88888.00 2018-12-31 02:40:56.409 365 11464.46 225.04 52373.25 88888.00 2018-12-31 02:40:56.909 365 11464.46 225.05 52373.25 88888.00 2018-12-31 02:40:57.409 365 11464.41 225.01 52373.23 88888.00 2018-12-31 02:40:57.909 365 11464.38 225.07 52373.25 88888.00 2018-12-31 02:40:58.409 365 11464.38 225.10 52373.30 88888.00 2018-12-31 02:40:58.909 365 11464.38 225.02 52373.31 88888.00 2018-12-31 02:40:59.409 365 11464.40 225.02 52373.27 88888.00 2018-12-31 02:40:59.909 365 11464.37 225.05 52373.30 88888.00 2018-12-31 02:41:00.409 365 11464.37 225.05 52373.35 88888.00 2018-12-31 02:41:00.909 365 11464.38 225.02 52373.33 88888.00 2018-12-31 02:41:01.409 365 11464.42 225.04 52373.32 88888.00 2018-12-31 02:41:01.909 365 11464.47 225.06 52373.30 88888.00 2018-12-31 02:41:02.409 365 11464.47 225.10 52373.28 88888.00 2018-12-31 02:41:02.909 365 11464.42 225.04 52373.22 88888.00 2018-12-31 02:41:03.409 365 11464.38 225.03 52373.28 88888.00 2018-12-31 02:41:03.909 365 11464.38 224.98 52373.28 88888.00 2018-12-31 02:41:04.409 365 11464.37 225.00 52373.30 88888.00 2018-12-31 02:41:04.909 365 11464.26 225.06 52373.33 88888.00 2018-12-31 02:41:05.409 365 11464.24 225.08 52373.32 88888.00 2018-12-31 02:41:05.909 365 11464.23 225.11 52373.32 88888.00 2018-12-31 02:41:06.409 365 11464.19 225.10 52373.37 88888.00 2018-12-31 02:41:06.909 365 11464.25 225.10 52373.36 88888.00 2018-12-31 02:41:07.409 365 11464.23 225.08 52373.31 88888.00 2018-12-31 02:41:07.909 365 11464.16 225.12 52373.31 88888.00 2018-12-31 02:41:08.409 365 11464.16 225.16 52373.30 88888.00 2018-12-31 02:41:08.909 365 11464.16 225.12 52373.31 88888.00 2018-12-31 02:41:09.909 365 11464.11 225.13 52373.37 88888.00 2018-12-31 02:41:10.409 365 11464.11 225.14 52373.36 88888.00 2018-12-31 02:41:10.909 365 11464.13 225.13 52373.29 88888.00 2018-12-31 02:41:11.409 365 11464.13 225.12 52373.30 88888.00 2018-12-31 02:41:11.909 365 11464.13 225.14 52373.28 88888.00 2018-12-31 02:41:12.409 365 11464.17 225.07 52373.25 88888.00 2018-12-31 02:41:12.909 365 11464.18 225.03 52373.24 88888.00 2018-12-31 02:41:13.409 365 11464.23 225.02 52373.23 88888.00 2018-12-31 02:41:13.909 365 11464.22 225.02 52373.22 88888.00 2018-12-31 02:41:14.409 365 11464.19 225.03 52373.21 88888.00 2018-12-31 02:41:14.909 365 11464.23 225.04 52373.19 88888.00 2018-12-31 02:41:15.409 365 11464.20 225.00 52373.19 88888.00 2018-12-31 02:41:15.909 365 11464.24 225.03 52373.21 88888.00 2018-12-31 02:41:16.409 365 11464.23 225.01 52373.22 88888.00 2018-12-31 02:41:16.909 365 11464.23 225.02 52373.22 88888.00 2018-12-31 02:41:17.409 365 11464.23 225.03 52373.24 88888.00 2018-12-31 02:41:17.909 365 11464.27 225.01 52373.22 88888.00 2018-12-31 02:41:18.409 365 11464.28 224.94 52373.20 88888.00 2018-12-31 02:41:18.909 365 11464.29 224.93 52373.18 88888.00 2018-12-31 02:41:19.409 365 11464.32 224.94 52373.23 88888.00 2018-12-31 02:41:19.909 365 11464.31 224.96 52373.23 88888.00 2018-12-31 02:41:20.409 365 11464.28 225.01 52373.22 88888.00 2018-12-31 02:41:20.909 365 11464.29 225.00 52373.23 88888.00 2018-12-31 02:41:21.409 365 11464.34 225.04 52373.20 88888.00 2018-12-31 02:41:21.909 365 11464.33 225.03 52373.21 88888.00 2018-12-31 02:41:22.409 365 11464.31 225.00 52373.24 88888.00 2018-12-31 02:41:22.909 365 11464.35 224.94 52373.19 88888.00 2018-12-31 02:41:23.409 365 11464.29 225.01 52373.14 88888.00 2018-12-31 02:41:23.909 365 11464.25 225.02 52373.18 88888.00 2018-12-31 02:41:24.409 365 11464.24 224.98 52373.22 88888.00 2018-12-31 02:41:24.909 365 11464.24 225.02 52373.24 88888.00 2018-12-31 02:41:25.409 365 11464.23 225.04 52373.27 88888.00 2018-12-31 02:41:25.909 365 11464.23 225.03 52373.28 88888.00 2018-12-31 02:41:26.409 365 11464.23 225.05 52373.27 88888.00 2018-12-31 02:41:26.909 365 11464.22 225.04 52373.30 88888.00 2018-12-31 02:41:27.409 365 11464.16 225.04 52373.29 88888.00 2018-12-31 02:41:27.909 365 11464.10 225.11 52373.31 88888.00 2018-12-31 02:41:28.409 365 11464.10 225.13 52373.31 88888.00 2018-12-31 02:41:28.909 365 11464.13 225.13 52373.31 88888.00 2018-12-31 02:41:29.409 365 11464.11 225.15 52373.32 88888.00 2018-12-31 02:41:29.909 365 11464.07 225.18 52373.38 88888.00 2018-12-31 02:41:30.409 365 11464.01 225.26 52373.39 88888.00 2018-12-31 02:41:30.909 365 11464.01 225.26 52373.36 88888.00 2018-12-31 02:41:31.409 365 11463.97 225.26 52373.35 88888.00 2018-12-31 02:41:31.909 365 11463.96 225.26 52373.38 88888.00 2018-12-31 02:41:32.409 365 11463.96 225.30 52373.36 88888.00 2018-12-31 02:41:32.909 365 11463.96 225.31 52373.37 88888.00 2018-12-31 02:41:33.409 365 11463.92 225.34 52373.38 88888.00 2018-12-31 02:41:33.909 365 11463.92 225.34 52373.37 88888.00 2018-12-31 02:41:34.409 365 11463.89 225.40 52373.35 88888.00 2018-12-31 02:41:34.909 365 11463.87 225.43 52373.35 88888.00 2018-12-31 02:41:35.409 365 11463.88 225.47 52373.39 88888.00 2018-12-31 02:41:35.909 365 11463.85 225.47 52373.38 88888.00 2018-12-31 02:41:36.409 365 11463.82 225.49 52373.41 88888.00 2018-12-31 02:41:36.909 365 11463.80 225.53 52373.39 88888.00 2018-12-31 02:41:37.409 365 11463.74 225.53 52373.37 88888.00 2018-12-31 02:41:37.909 365 11463.73 225.51 52373.39 88888.00 2018-12-31 02:41:38.409 365 11463.73 225.52 52373.36 88888.00 2018-12-31 02:41:38.909 365 11463.74 225.58 52373.35 88888.00 2018-12-31 02:41:39.409 365 11463.76 225.56 52373.31 88888.00 2018-12-31 02:41:39.909 365 11463.81 225.59 52373.28 88888.00 2018-12-31 02:41:40.409 365 11463.81 225.68 52373.27 88888.00 2018-12-31 02:41:40.909 365 11463.81 225.72 52373.28 88888.00 2018-12-31 02:41:41.409 365 11463.81 225.66 52373.25 88888.00 2018-12-31 02:41:41.909 365 11463.81 225.65 52373.23 88888.00 2018-12-31 02:41:42.409 365 11463.85 225.70 52373.22 88888.00 2018-12-31 02:41:42.909 365 11463.87 225.72 52373.25 88888.00 2018-12-31 02:41:43.409 365 11463.89 225.73 52373.23 88888.00 2018-12-31 02:41:43.909 365 11463.90 225.80 52373.22 88888.00 2018-12-31 02:41:44.409 365 11463.88 225.76 52373.21 88888.00 2018-12-31 02:41:44.909 365 11463.88 225.74 52373.16 88888.00 2018-12-31 02:41:45.409 365 11463.89 225.78 52373.15 88888.00 2018-12-31 02:41:45.909 365 11463.93 225.80 52373.12 88888.00 2018-12-31 02:41:46.409 365 11463.94 225.80 52373.18 88888.00 2018-12-31 02:41:46.909 365 11463.98 225.86 52373.22 88888.00 2018-12-31 02:41:47.409 365 11464.00 225.80 52373.16 88888.00 2018-12-31 02:41:47.909 365 11463.99 225.80 52373.16 88888.00 2018-12-31 02:41:48.409 365 11463.98 225.85 52373.18 88888.00 2018-12-31 02:41:48.909 365 11464.00 225.88 52373.18 88888.00 2018-12-31 02:41:49.409 365 11464.03 225.86 52373.18 88888.00 2018-12-31 02:41:49.909 365 11464.06 225.86 52373.18 88888.00 2018-12-31 02:41:50.409 365 11464.10 225.84 52373.14 88888.00 2018-12-31 02:41:50.909 365 11464.17 225.85 52373.11 88888.00 2018-12-31 02:41:51.409 365 11464.15 225.84 52373.15 88888.00 2018-12-31 02:41:51.909 365 11464.13 225.82 52373.16 88888.00 2018-12-31 02:41:52.409 365 11464.16 225.79 52373.16 88888.00 2018-12-31 02:41:52.909 365 11464.18 225.81 52373.13 88888.00 2018-12-31 02:41:53.409 365 11464.20 225.81 52373.09 88888.00 2018-12-31 02:41:53.909 365 11464.27 225.82 52373.11 88888.00 2018-12-31 02:41:54.409 365 11464.31 225.83 52373.10 88888.00 2018-12-31 02:41:54.909 365 11464.36 225.90 52373.06 88888.00 2018-12-31 02:41:55.409 365 11464.35 225.92 52373.10 88888.00 2018-12-31 02:41:55.909 365 11464.33 225.91 52373.09 88888.00 2018-12-31 02:41:56.409 365 11464.35 225.98 52373.11 88888.00 2018-12-31 02:41:56.909 365 11464.31 226.00 52373.16 88888.00 2018-12-31 02:41:57.409 365 11464.29 225.99 52373.19 88888.00 2018-12-31 02:41:57.909 365 11464.28 226.00 52373.16 88888.00 2018-12-31 02:41:58.409 365 11464.29 226.04 52373.15 88888.00 2018-12-31 02:41:58.909 365 11464.29 226.05 52373.16 88888.00 2018-12-31 02:41:59.409 365 11464.27 226.04 52373.18 88888.00 2018-12-31 02:41:59.909 365 11464.26 226.04 52373.21 88888.00 2018-12-31 02:42:00.409 365 11464.29 226.14 52373.22 88888.00 2018-12-31 02:42:00.909 365 11464.27 226.14 52373.21 88888.00 2018-12-31 02:42:01.409 365 11464.25 226.15 52373.22 88888.00 2018-12-31 02:42:01.909 365 11464.31 226.18 52373.23 88888.00 2018-12-31 02:42:02.409 365 11464.33 226.15 52373.27 88888.00 2018-12-31 02:42:03.410 365 11464.33 226.24 52373.25 88888.00 2018-12-31 02:42:03.910 365 11464.29 226.28 52373.31 88888.00 2018-12-31 02:42:04.410 365 11464.28 226.29 52373.30 88888.00 2018-12-31 02:42:04.910 365 11464.28 226.31 52373.28 88888.00 2018-12-31 02:42:05.410 365 11464.26 226.37 52373.32 88888.00 2018-12-31 02:42:05.910 365 11464.29 226.39 52373.32 88888.00 2018-12-31 02:42:06.410 365 11464.35 226.37 52373.31 88888.00 2018-12-31 02:42:06.910 365 11464.36 226.37 52373.29 88888.00 2018-12-31 02:42:07.410 365 11464.35 226.38 52373.28 88888.00 2018-12-31 02:42:07.910 365 11464.33 226.42 52373.28 88888.00 2018-12-31 02:42:08.409 365 11464.33 226.46 52373.28 88888.00 2018-12-31 02:42:08.909 365 11464.34 226.48 52373.27 88888.00 2018-12-31 02:42:09.409 365 11464.34 226.48 52373.28 88888.00 2018-12-31 02:42:09.909 365 11464.29 226.44 52373.29 88888.00 2018-12-31 02:42:10.409 365 11464.31 226.46 52373.25 88888.00 2018-12-31 02:42:10.909 365 11464.28 226.55 52373.27 88888.00 2018-12-31 02:42:11.409 365 11464.33 226.59 52373.24 88888.00 2018-12-31 02:42:11.909 365 11464.32 226.57 52373.25 88888.00 2018-12-31 02:42:12.409 365 11464.34 226.55 52373.25 88888.00 2018-12-31 02:42:12.909 365 11464.35 226.60 52373.24 88888.00 2018-12-31 02:42:13.410 365 11464.35 226.56 52373.25 88888.00 2018-12-31 02:42:13.910 365 11464.37 226.53 52373.27 88888.00 2018-12-31 02:42:14.410 365 11464.38 226.51 52373.28 88888.00 2018-12-31 02:42:14.910 365 11464.40 226.48 52373.25 88888.00 2018-12-31 02:42:15.410 365 11464.43 226.48 52373.22 88888.00 2018-12-31 02:42:15.910 365 11464.46 226.49 52373.19 88888.00 2018-12-31 02:42:16.410 365 11464.51 226.52 52373.22 88888.00 2018-12-31 02:42:16.910 365 11464.50 226.56 52373.21 88888.00 2018-12-31 02:42:17.410 365 11464.54 226.50 52373.20 88888.00 2018-12-31 02:42:17.910 365 11464.57 226.46 52373.18 88888.00 2018-12-31 02:42:18.411 365 11464.55 226.50 52373.18 88888.00 2018-12-31 02:42:18.911 365 11464.53 226.46 52373.16 88888.00 2018-12-31 02:42:19.411 365 11464.50 226.46 52373.16 88888.00 2018-12-31 02:42:19.911 365 11464.53 226.43 52373.22 88888.00 2018-12-31 02:42:20.411 365 11464.55 226.42 52373.22 88888.00 2018-12-31 02:42:20.911 365 11464.57 226.40 52373.20 88888.00 2018-12-31 02:42:21.411 365 11464.58 226.40 52373.18 88888.00 2018-12-31 02:42:21.911 365 11464.58 226.42 52373.20 88888.00 2018-12-31 02:42:22.411 365 11464.57 226.49 52373.24 88888.00 2018-12-31 02:42:22.911 365 11464.59 226.48 52373.22 88888.00 2018-12-31 02:42:23.410 365 11464.66 226.43 52373.16 88888.00 2018-12-31 02:42:23.910 365 11464.66 226.46 52373.20 88888.00 2018-12-31 02:42:24.410 365 11464.63 226.46 52373.20 88888.00 2018-12-31 02:42:24.910 365 11464.60 226.48 52373.21 88888.00 2018-12-31 02:42:25.410 365 11464.61 226.44 52373.22 88888.00 2018-12-31 02:42:25.910 365 11464.62 226.48 52373.22 88888.00 2018-12-31 02:42:26.410 365 11464.62 226.51 52373.21 88888.00 2018-12-31 02:42:26.910 365 11464.67 226.50 52373.20 88888.00 2018-12-31 02:42:27.410 365 11464.68 226.49 52373.24 88888.00 2018-12-31 02:42:27.910 365 11464.66 226.47 52373.24 88888.00 2018-12-31 02:42:28.410 365 11464.66 226.42 52373.27 88888.00 2018-12-31 02:42:28.910 365 11464.67 226.43 52373.27 88888.00 2018-12-31 02:42:29.410 365 11464.67 226.48 52373.28 88888.00 2018-12-31 02:42:29.910 365 11464.62 226.41 52373.28 88888.00 2018-12-31 02:42:30.410 365 11464.61 226.40 52373.28 88888.00 2018-12-31 02:42:30.910 365 11464.61 226.36 52373.29 88888.00 2018-12-31 02:42:31.410 365 11464.59 226.36 52373.31 88888.00 2018-12-31 02:42:31.910 365 11464.59 226.37 52373.24 88888.00 2018-12-31 02:42:32.410 365 11464.59 226.38 52373.22 88888.00 2018-12-31 02:42:32.910 365 11464.58 226.40 52373.22 88888.00 2018-12-31 02:42:33.410 365 11464.60 226.41 52373.22 88888.00 2018-12-31 02:42:33.910 365 11464.60 226.40 52373.20 88888.00 2018-12-31 02:42:34.410 365 11464.62 226.38 52373.20 88888.00 2018-12-31 02:42:34.910 365 11464.62 226.34 52373.21 88888.00 2018-12-31 02:42:35.410 365 11464.60 226.37 52373.22 88888.00 2018-12-31 02:42:35.910 365 11464.58 226.36 52373.20 88888.00 2018-12-31 02:42:36.410 365 11464.59 226.40 52373.22 88888.00 2018-12-31 02:42:36.910 365 11464.60 226.34 52373.24 88888.00 2018-12-31 02:42:37.410 365 11464.60 226.31 52373.24 88888.00 2018-12-31 02:42:37.910 365 11464.64 226.34 52373.28 88888.00 2018-12-31 02:42:38.410 365 11464.64 226.39 52373.24 88888.00 2018-12-31 02:42:38.910 365 11464.61 226.34 52373.21 88888.00 2018-12-31 02:42:39.410 365 11464.61 226.36 52373.20 88888.00 2018-12-31 02:42:39.910 365 11464.62 226.40 52373.22 88888.00 2018-12-31 02:42:40.410 365 11464.62 226.38 52373.25 88888.00 2018-12-31 02:42:40.910 365 11464.62 226.36 52373.25 88888.00 2018-12-31 02:42:41.410 365 11464.63 226.31 52373.27 88888.00 2018-12-31 02:42:41.910 365 11464.64 226.33 52373.28 88888.00 2018-12-31 02:42:42.410 365 11464.67 226.38 52373.24 88888.00 2018-12-31 02:42:42.910 365 11464.69 226.40 52373.22 88888.00 2018-12-31 02:42:43.410 365 11464.71 226.41 52373.19 88888.00 2018-12-31 02:42:43.910 365 11464.68 226.37 52373.16 88888.00 2018-12-31 02:42:44.410 365 11464.71 226.38 52373.16 88888.00 2018-12-31 02:42:44.910 365 11464.72 226.39 52373.18 88888.00 2018-12-31 02:42:45.410 365 11464.71 226.36 52373.18 88888.00 2018-12-31 02:42:45.910 365 11464.71 226.27 52373.15 88888.00 2018-12-31 02:42:46.410 365 11464.75 226.29 52373.15 88888.00 2018-12-31 02:42:46.910 365 11464.71 226.30 52373.18 88888.00 2018-12-31 02:42:47.410 365 11464.69 226.36 52373.16 88888.00 2018-12-31 02:42:47.910 365 11464.68 226.34 52373.19 88888.00 2018-12-31 02:42:48.410 365 11464.64 226.36 52373.19 88888.00 2018-12-31 02:42:48.910 365 11464.67 226.41 52373.15 88888.00 2018-12-31 02:42:49.410 365 11464.71 226.42 52373.13 88888.00 2018-12-31 02:42:49.910 365 11464.75 226.39 52373.16 88888.00 2018-12-31 02:42:50.410 365 11464.75 226.37 52373.18 88888.00 2018-12-31 02:42:50.910 365 11464.77 226.39 52373.19 88888.00 2018-12-31 02:42:51.410 365 11464.75 226.39 52373.19 88888.00 2018-12-31 02:42:51.910 365 11464.75 226.34 52373.16 88888.00 2018-12-31 02:42:52.410 365 11464.73 226.37 52373.21 88888.00 2018-12-31 02:42:52.910 365 11464.75 226.41 52373.22 88888.00 2018-12-31 02:42:53.410 365 11464.71 226.38 52373.18 88888.00 2018-12-31 02:42:53.910 365 11464.73 226.41 52373.19 88888.00 2018-12-31 02:42:54.410 365 11464.76 226.42 52373.22 88888.00 2018-12-31 02:42:54.910 365 11464.75 226.42 52373.23 88888.00 2018-12-31 02:42:55.410 365 11464.75 226.38 52373.22 88888.00 2018-12-31 02:42:55.910 365 11464.78 226.32 52373.20 88888.00 2018-12-31 02:42:56.410 365 11464.84 226.36 52373.20 88888.00 2018-12-31 02:42:56.910 365 11464.81 226.41 52373.22 88888.00 2018-12-31 02:42:57.410 365 11464.78 226.42 52373.28 88888.00 2018-12-31 02:42:57.910 365 11464.81 226.37 52373.29 88888.00 2018-12-31 02:42:58.410 365 11464.76 226.34 52373.25 88888.00 2018-12-31 02:42:58.910 365 11464.69 226.33 52373.27 88888.00 2018-12-31 02:42:59.410 365 11464.71 226.42 52373.30 88888.00 2018-12-31 02:42:59.910 365 11464.75 226.41 52373.25 88888.00 2018-12-31 02:43:00.410 365 11464.76 226.42 52373.30 88888.00 2018-12-31 02:43:00.910 365 11464.77 226.41 52373.33 88888.00 2018-12-31 02:43:01.410 365 11464.76 226.41 52373.31 88888.00 2018-12-31 02:43:01.910 365 11464.76 226.39 52373.27 88888.00 2018-12-31 02:43:02.410 365 11464.76 226.41 52373.27 88888.00 2018-12-31 02:43:02.910 365 11464.69 226.43 52373.32 88888.00 2018-12-31 02:43:03.410 365 11464.66 226.47 52373.36 88888.00 2018-12-31 02:43:03.910 365 11464.64 226.49 52373.35 88888.00 2018-12-31 02:43:04.410 365 11464.66 226.49 52373.38 88888.00 2018-12-31 02:43:04.910 365 11464.67 226.42 52373.39 88888.00 2018-12-31 02:43:05.410 365 11464.64 226.42 52373.38 88888.00 2018-12-31 02:43:05.910 365 11464.61 226.40 52373.38 88888.00 2018-12-31 02:43:06.410 365 11464.57 226.38 52373.38 88888.00 2018-12-31 02:43:06.910 365 11464.55 226.38 52373.39 88888.00 2018-12-31 02:43:07.410 365 11464.58 226.43 52373.41 88888.00 2018-12-31 02:43:07.910 365 11464.54 226.44 52373.39 88888.00 2018-12-31 02:43:08.411 365 11464.52 226.50 52373.37 88888.00 2018-12-31 02:43:08.911 365 11464.50 226.48 52373.37 88888.00 2018-12-31 02:43:09.411 365 11464.49 226.48 52373.44 88888.00 2018-12-31 02:43:09.911 365 11464.49 226.48 52373.46 88888.00 2018-12-31 02:43:10.411 365 11464.47 226.51 52373.46 88888.00 2018-12-31 02:43:10.911 365 11464.44 226.52 52373.42 88888.00 2018-12-31 02:43:11.411 365 11464.40 226.50 52373.44 88888.00 2018-12-31 02:43:11.911 365 11464.38 226.55 52373.47 88888.00 2018-12-31 02:43:12.411 365 11464.38 226.58 52373.47 88888.00 2018-12-31 02:43:12.911 365 11464.37 226.58 52373.46 88888.00 2018-12-31 02:43:13.410 365 11464.36 226.60 52373.45 88888.00 2018-12-31 02:43:13.910 365 11464.38 226.61 52373.45 88888.00 2018-12-31 02:43:14.410 365 11464.37 226.62 52373.49 88888.00 2018-12-31 02:43:14.910 365 11464.34 226.59 52373.47 88888.00 2018-12-31 02:43:15.410 365 11464.31 226.59 52373.45 88888.00 2018-12-31 02:43:15.910 365 11464.33 226.60 52373.47 88888.00 2018-12-31 02:43:16.410 365 11464.34 226.60 52373.50 88888.00 2018-12-31 02:43:16.910 365 11464.32 226.56 52373.48 88888.00 2018-12-31 02:43:17.410 365 11464.34 226.52 52373.46 88888.00 2018-12-31 02:43:17.910 365 11464.35 226.53 52373.38 88888.00 2018-12-31 02:43:18.410 365 11464.36 226.61 52373.36 88888.00 2018-12-31 02:43:18.910 365 11464.33 226.59 52373.33 88888.00 2018-12-31 02:43:19.410 365 11464.35 226.58 52373.35 88888.00 2018-12-31 02:43:19.910 365 11464.36 226.57 52373.31 88888.00 2018-12-31 02:43:20.410 365 11464.40 226.55 52373.29 88888.00 2018-12-31 02:43:20.910 365 11464.42 226.52 52373.28 88888.00 2018-12-31 02:43:21.410 365 11464.42 226.53 52373.27 88888.00 2018-12-31 02:43:21.910 365 11464.44 226.53 52373.28 88888.00 2018-12-31 02:43:22.410 365 11464.44 226.51 52373.29 88888.00 2018-12-31 02:43:22.910 365 11464.41 226.48 52373.29 88888.00 2018-12-31 02:43:23.410 365 11464.42 226.50 52373.29 88888.00 2018-12-31 02:43:23.910 365 11464.41 226.52 52373.25 88888.00 2018-12-31 02:43:24.910 365 11464.38 226.49 52373.23 88888.00 2018-12-31 02:43:25.410 365 11464.36 226.46 52373.23 88888.00 2018-12-31 02:43:25.910 365 11464.40 226.43 52373.22 88888.00 2018-12-31 02:43:26.410 365 11464.47 226.39 52373.16 88888.00 2018-12-31 02:43:26.910 365 11464.54 226.44 52373.22 88888.00 2018-12-31 02:43:27.410 365 11464.57 226.47 52373.24 88888.00 2018-12-31 02:43:27.910 365 11464.59 226.41 52373.20 88888.00 2018-12-31 02:43:28.410 365 11464.60 226.39 52373.20 88888.00 2018-12-31 02:43:28.910 365 11464.60 226.42 52373.20 88888.00 2018-12-31 02:43:29.410 365 11464.63 226.40 52373.21 88888.00 2018-12-31 02:43:29.910 365 11464.61 226.43 52373.23 88888.00 2018-12-31 02:43:30.410 365 11464.54 226.49 52373.28 88888.00 2018-12-31 02:43:30.910 365 11464.50 226.46 52373.25 88888.00 2018-12-31 02:43:31.410 365 11464.49 226.43 52373.30 88888.00 2018-12-31 02:43:31.910 365 11464.52 226.47 52373.32 88888.00 2018-12-31 02:43:32.410 365 11464.51 226.50 52373.36 88888.00 2018-12-31 02:43:32.910 365 11464.51 226.51 52373.37 88888.00 2018-12-31 02:43:33.410 365 11464.53 226.56 52373.38 88888.00 2018-12-31 02:43:33.910 365 11464.54 226.53 52373.36 88888.00 2018-12-31 02:43:34.410 365 11464.50 226.58 52373.32 88888.00 2018-12-31 02:43:34.910 365 11464.53 226.60 52373.33 88888.00 2018-12-31 02:43:35.410 365 11464.54 226.61 52373.35 88888.00 2018-12-31 02:43:35.910 365 11464.57 226.62 52373.36 88888.00 2018-12-31 02:43:36.410 365 11464.58 226.60 52373.37 88888.00 2018-12-31 02:43:36.910 365 11464.64 226.57 52373.39 88888.00 2018-12-31 02:43:37.410 365 11464.60 226.62 52373.38 88888.00 2018-12-31 02:43:37.910 365 11464.59 226.61 52373.32 88888.00 2018-12-31 02:43:38.410 365 11464.58 226.58 52373.31 88888.00 2018-12-31 02:43:38.910 365 11464.57 226.59 52373.30 88888.00 2018-12-31 02:43:39.410 365 11464.59 226.66 52373.31 88888.00 2018-12-31 02:43:39.910 365 11464.60 226.69 52373.31 88888.00 2018-12-31 02:43:40.410 365 11464.61 226.69 52373.31 88888.00 2018-12-31 02:43:40.910 365 11464.59 226.68 52373.31 88888.00 2018-12-31 02:43:41.410 365 11464.64 226.69 52373.35 88888.00 2018-12-31 02:43:41.910 365 11464.64 226.71 52373.33 88888.00 2018-12-31 02:43:42.910 365 11464.58 226.76 52373.35 88888.00 2018-12-31 02:43:43.410 365 11464.52 226.78 52373.30 88888.00 2018-12-31 02:43:43.910 365 11464.58 226.73 52373.29 88888.00 2018-12-31 02:43:44.410 365 11464.66 226.72 52373.29 88888.00 2018-12-31 02:43:44.910 365 11464.61 226.77 52373.37 88888.00 2018-12-31 02:43:45.410 365 11464.60 226.80 52373.37 88888.00 2018-12-31 02:43:45.910 365 11464.61 226.76 52373.37 88888.00 2018-12-31 02:43:46.410 365 11464.59 226.78 52373.38 88888.00 2018-12-31 02:43:46.910 365 11464.59 226.79 52373.38 88888.00 2018-12-31 02:43:47.410 365 11464.59 226.80 52373.36 88888.00 2018-12-31 02:43:47.910 365 11464.61 226.78 52373.32 88888.00 2018-12-31 02:43:48.410 365 11464.62 226.75 52373.28 88888.00 2018-12-31 02:43:48.910 365 11464.61 226.75 52373.24 88888.00 2018-12-31 02:43:49.410 365 11464.63 226.75 52373.23 88888.00 2018-12-31 02:43:49.910 365 11464.61 226.76 52373.28 88888.00 2018-12-31 02:43:50.410 365 11464.62 226.77 52373.23 88888.00 2018-12-31 02:43:50.910 365 11464.68 226.75 52373.22 88888.00 2018-12-31 02:43:51.410 365 11464.68 226.76 52373.23 88888.00 2018-12-31 02:43:51.910 365 11464.66 226.80 52373.24 88888.00 2018-12-31 02:43:52.410 365 11464.69 226.79 52373.25 88888.00 2018-12-31 02:43:52.910 365 11464.69 226.79 52373.28 88888.00 2018-12-31 02:43:53.410 365 11464.69 226.78 52373.30 88888.00 2018-12-31 02:43:53.910 365 11464.71 226.79 52373.27 88888.00 2018-12-31 02:43:54.410 365 11464.75 226.79 52373.21 88888.00 2018-12-31 02:43:54.910 365 11464.80 226.81 52373.21 88888.00 2018-12-31 02:43:55.410 365 11464.82 226.81 52373.22 88888.00 2018-12-31 02:43:55.910 365 11464.79 226.80 52373.24 88888.00 2018-12-31 02:43:56.410 365 11464.75 226.79 52373.28 88888.00 2018-12-31 02:43:56.910 365 11464.76 226.79 52373.31 88888.00 2018-12-31 02:43:57.410 365 11464.76 226.80 52373.27 88888.00 2018-12-31 02:43:57.910 365 11464.77 226.80 52373.21 88888.00 2018-12-31 02:43:58.410 365 11464.76 226.86 52373.24 88888.00 2018-12-31 02:43:58.910 365 11464.79 226.87 52373.28 88888.00 2018-12-31 02:43:59.410 365 11464.82 226.87 52373.31 88888.00 2018-12-31 02:43:59.910 365 11464.84 226.85 52373.28 88888.00 2018-12-31 02:44:00.410 365 11464.81 226.82 52373.27 88888.00 2018-12-31 02:44:00.910 365 11464.81 226.87 52373.31 88888.00 2018-12-31 02:44:01.410 365 11464.85 226.86 52373.35 88888.00 2018-12-31 02:44:01.910 365 11464.85 226.86 52373.31 88888.00 2018-12-31 02:44:02.410 365 11464.84 226.80 52373.29 88888.00 2018-12-31 02:44:02.910 365 11464.88 226.76 52373.22 88888.00 2018-12-31 02:44:03.410 365 11464.85 226.82 52373.22 88888.00 2018-12-31 02:44:03.910 365 11464.80 226.85 52373.22 88888.00 2018-12-31 02:44:04.410 365 11464.77 226.81 52373.22 88888.00 2018-12-31 02:44:04.910 365 11464.76 226.84 52373.23 88888.00 2018-12-31 02:44:05.410 365 11464.82 226.88 52373.22 88888.00 2018-12-31 02:44:06.410 365 11464.89 226.87 52373.19 88888.00 2018-12-31 02:44:06.910 365 11464.92 226.86 52373.21 88888.00 2018-12-31 02:44:07.410 365 11464.96 226.85 52373.20 88888.00 2018-12-31 02:44:07.910 365 11464.94 226.86 52373.18 88888.00 2018-12-31 02:44:08.410 365 11464.93 226.89 52373.23 88888.00 2018-12-31 02:44:08.910 365 11464.93 226.87 52373.23 88888.00 2018-12-31 02:44:09.410 365 11464.90 226.85 52373.25 88888.00 2018-12-31 02:44:09.910 365 11464.87 226.89 52373.28 88888.00 2018-12-31 02:44:10.410 365 11464.87 226.88 52373.28 88888.00 2018-12-31 02:44:10.910 365 11464.87 226.92 52373.29 88888.00 2018-12-31 02:44:11.410 365 11464.86 226.91 52373.32 88888.00 2018-12-31 02:44:11.910 365 11464.80 226.88 52373.29 88888.00 2018-12-31 02:44:12.410 365 11464.78 226.87 52373.28 88888.00 2018-12-31 02:44:12.910 365 11464.80 226.88 52373.28 88888.00 2018-12-31 02:44:13.410 365 11464.76 226.88 52373.29 88888.00 2018-12-31 02:44:13.910 365 11464.73 226.88 52373.30 88888.00 2018-12-31 02:44:14.410 365 11464.77 226.85 52373.27 88888.00 2018-12-31 02:44:14.910 365 11464.82 226.80 52373.21 88888.00 2018-12-31 02:44:15.410 365 11464.81 226.81 52373.21 88888.00 2018-12-31 02:44:16.410 365 11464.86 226.86 52373.20 88888.00 2018-12-31 02:44:16.910 365 11464.86 226.79 52373.19 88888.00 2018-12-31 02:44:17.410 365 11464.86 226.79 52373.22 88888.00 2018-12-31 02:44:17.910 365 11464.85 226.82 52373.18 88888.00 2018-12-31 02:44:18.410 365 11464.86 226.81 52373.16 88888.00 2018-12-31 02:44:18.910 365 11464.86 226.81 52373.16 88888.00 2018-12-31 02:44:19.410 365 11464.90 226.80 52373.19 88888.00 2018-12-31 02:44:19.910 365 11464.93 226.80 52373.18 88888.00 2018-12-31 02:44:20.410 365 11464.94 226.82 52373.12 88888.00 2018-12-31 02:44:20.910 365 11464.94 226.81 52373.10 88888.00 2018-12-31 02:44:21.410 365 11464.98 226.78 52373.07 88888.00 2018-12-31 02:44:21.910 365 11465.04 226.72 52373.09 88888.00 2018-12-31 02:44:22.410 365 11465.01 226.68 52373.11 88888.00 2018-12-31 02:44:22.910 365 11465.01 226.69 52373.07 88888.00 2018-12-31 02:44:23.410 365 11464.99 226.67 52373.09 88888.00 2018-12-31 02:44:23.910 365 11464.99 226.67 52373.10 88888.00 2018-12-31 02:44:24.410 365 11464.98 226.68 52373.06 88888.00 2018-12-31 02:44:24.910 365 11465.03 226.69 52373.06 88888.00 2018-12-31 02:44:25.410 365 11465.04 226.71 52373.10 88888.00 2018-12-31 02:44:26.410 365 11465.13 226.72 52373.11 88888.00 2018-12-31 02:44:26.910 365 11465.12 226.75 52373.12 88888.00 2018-12-31 02:44:27.410 365 11465.08 226.75 52373.11 88888.00 2018-12-31 02:44:27.910 365 11465.04 226.72 52373.11 88888.00 2018-12-31 02:44:28.410 365 11465.08 226.71 52373.10 88888.00 2018-12-31 02:44:28.910 365 11465.07 226.67 52373.06 88888.00 2018-12-31 02:44:29.410 365 11465.07 226.67 52373.09 88888.00 2018-12-31 02:44:29.910 365 11465.10 226.72 52373.11 88888.00 2018-12-31 02:44:30.410 365 11465.08 226.69 52373.09 88888.00 2018-12-31 02:44:30.910 365 11465.10 226.67 52373.10 88888.00 2018-12-31 02:44:31.410 365 11465.13 226.69 52373.10 88888.00 2018-12-31 02:44:31.910 365 11465.02 226.75 52373.09 88888.00 2018-12-31 02:44:32.410 365 11465.06 226.73 52373.11 88888.00 2018-12-31 02:44:32.910 365 11465.12 226.72 52373.11 88888.00 2018-12-31 02:44:33.410 365 11465.13 226.73 52373.13 88888.00 2018-12-31 02:44:33.910 365 11465.14 226.68 52373.13 88888.00 2018-12-31 02:44:34.410 365 11465.12 226.75 52373.12 88888.00 2018-12-31 02:44:34.910 365 11465.11 226.77 52373.14 88888.00 2018-12-31 02:44:35.410 365 11465.19 226.76 52373.13 88888.00 2018-12-31 02:44:35.910 365 11465.17 226.77 52373.10 88888.00 2018-12-31 02:44:36.410 365 11465.16 226.81 52373.14 88888.00 2018-12-31 02:44:36.910 365 11465.13 226.80 52373.13 88888.00 2018-12-31 02:44:37.410 365 11465.15 226.82 52373.12 88888.00 2018-12-31 02:44:37.910 365 11465.22 226.85 52373.06 88888.00 2018-12-31 02:44:38.410 365 11465.22 226.79 52373.03 88888.00 2018-12-31 02:44:38.910 365 11465.24 226.77 52373.04 88888.00 2018-12-31 02:44:39.410 365 11465.21 226.73 52373.04 88888.00 2018-12-31 02:44:39.910 365 11465.20 226.77 52373.05 88888.00 2018-12-31 02:44:40.410 365 11465.23 226.79 52373.05 88888.00 2018-12-31 02:44:40.910 365 11465.21 226.81 52373.03 88888.00 2018-12-31 02:44:41.411 365 11465.20 226.87 52373.03 88888.00 2018-12-31 02:44:41.911 365 11465.20 226.86 52373.03 88888.00 2018-12-31 02:44:42.411 365 11465.22 226.82 52373.04 88888.00 2018-12-31 02:44:42.911 365 11465.25 226.77 52373.04 88888.00 2018-12-31 02:44:43.411 365 11465.29 226.78 52373.01 88888.00 2018-12-31 02:44:43.911 365 11465.32 226.78 52372.95 88888.00 2018-12-31 02:44:44.411 365 11465.29 226.79 52372.98 88888.00 2018-12-31 02:44:44.911 365 11465.23 226.75 52372.98 88888.00 2018-12-31 02:44:45.411 365 11465.28 226.73 52373.01 88888.00 2018-12-31 02:44:45.911 365 11465.25 226.77 52373.02 88888.00 2018-12-31 02:44:46.411 365 11465.21 226.73 52373.04 88888.00 2018-12-31 02:44:46.911 365 11465.22 226.69 52373.03 88888.00 2018-12-31 02:44:47.411 365 11465.24 226.69 52373.02 88888.00 2018-12-31 02:44:47.911 365 11465.29 226.70 52373.03 88888.00 2018-12-31 02:44:48.411 365 11465.33 226.72 52372.98 88888.00 2018-12-31 02:44:48.911 365 11465.38 226.70 52372.98 88888.00 2018-12-31 02:44:49.411 365 11465.36 226.70 52372.97 88888.00 2018-12-31 02:44:49.911 365 11465.33 226.71 52373.01 88888.00 2018-12-31 02:44:50.411 365 11465.32 226.69 52373.02 88888.00 2018-12-31 02:44:50.911 365 11465.32 226.68 52372.97 88888.00 2018-12-31 02:44:51.411 365 11465.40 226.68 52372.93 88888.00 2018-12-31 02:44:51.911 365 11465.37 226.69 52372.94 88888.00 2018-12-31 02:44:52.411 365 11465.28 226.71 52372.98 88888.00 2018-12-31 02:44:52.911 365 11465.31 226.70 52373.00 88888.00 2018-12-31 02:44:53.411 365 11465.31 226.68 52373.00 88888.00 2018-12-31 02:44:53.911 365 11465.33 226.67 52372.95 88888.00 2018-12-31 02:44:54.411 365 11465.38 226.68 52372.95 88888.00 2018-12-31 02:44:54.911 365 11465.36 226.71 52372.98 88888.00 2018-12-31 02:44:55.411 365 11465.34 226.70 52373.02 88888.00 2018-12-31 02:44:55.911 365 11465.41 226.65 52372.96 88888.00 2018-12-31 02:44:56.411 365 11465.38 226.60 52372.97 88888.00 2018-12-31 02:44:56.911 365 11465.37 226.65 52372.96 88888.00 2018-12-31 02:44:57.411 365 11465.37 226.67 52372.96 88888.00 2018-12-31 02:44:57.911 365 11465.39 226.63 52372.97 88888.00 2018-12-31 02:44:58.411 365 11465.41 226.59 52372.95 88888.00 2018-12-31 02:44:58.911 365 11465.45 226.59 52372.95 88888.00 2018-12-31 02:44:59.411 365 11465.45 226.59 52372.95 88888.00 2018-12-31 02:44:59.911 365 11465.42 226.61 52372.96 88888.00 2018-12-31 02:45:00.411 365 11465.39 226.55 52372.97 88888.00 2018-12-31 02:45:00.911 365 11465.46 226.57 52372.98 88888.00 2018-12-31 02:45:01.411 365 11465.42 226.61 52373.01 88888.00 2018-12-31 02:45:01.911 365 11465.41 226.59 52373.00 88888.00 2018-12-31 02:45:02.411 365 11465.42 226.53 52372.97 88888.00 2018-12-31 02:45:02.911 365 11465.47 226.55 52372.95 88888.00 2018-12-31 02:45:03.411 365 11465.42 226.52 52372.97 88888.00 2018-12-31 02:45:03.911 365 11465.42 226.53 52372.97 88888.00 2018-12-31 02:45:04.411 365 11465.45 226.52 52373.00 88888.00 2018-12-31 02:45:04.911 365 11465.42 226.52 52372.97 88888.00 2018-12-31 02:45:05.411 365 11465.49 226.55 52372.97 88888.00 2018-12-31 02:45:05.911 365 11465.57 226.50 52373.01 88888.00 2018-12-31 02:45:06.411 365 11465.56 226.49 52373.01 88888.00 2018-12-31 02:45:06.911 365 11465.49 226.48 52373.01 88888.00 2018-12-31 02:45:07.411 365 11465.49 226.44 52373.02 88888.00 2018-12-31 02:45:07.911 365 11465.54 226.44 52373.01 88888.00 2018-12-31 02:45:08.411 365 11465.51 226.51 52373.01 88888.00 2018-12-31 02:45:08.911 365 11465.48 226.48 52373.01 88888.00 2018-12-31 02:45:09.411 365 11465.49 226.44 52373.01 88888.00 2018-12-31 02:45:09.911 365 11465.52 226.49 52373.02 88888.00 2018-12-31 02:45:10.411 365 11465.54 226.51 52372.98 88888.00 2018-12-31 02:45:10.911 365 11465.55 226.43 52373.00 88888.00 2018-12-31 02:45:11.411 365 11465.54 226.44 52373.03 88888.00 2018-12-31 02:45:11.911 365 11465.52 226.49 52373.04 88888.00 2018-12-31 02:45:12.411 365 11465.55 226.43 52373.02 88888.00 2018-12-31 02:45:12.911 365 11465.50 226.39 52373.03 88888.00 2018-12-31 02:45:13.411 365 11465.54 226.43 52373.02 88888.00 2018-12-31 02:45:13.911 365 11465.54 226.42 52373.03 88888.00 2018-12-31 02:45:14.411 365 11465.54 226.47 52373.03 88888.00 2018-12-31 02:45:14.911 365 11465.50 226.40 52373.00 88888.00 2018-12-31 02:45:15.411 365 11465.54 226.38 52372.93 88888.00 2018-12-31 02:45:15.911 365 11465.55 226.44 52372.95 88888.00 2018-12-31 02:45:16.411 365 11465.58 226.47 52372.96 88888.00 2018-12-31 02:45:16.911 365 11465.56 226.43 52372.94 88888.00 2018-12-31 02:45:17.411 365 11465.57 226.42 52372.95 88888.00 2018-12-31 02:45:17.911 365 11465.55 226.44 52372.92 88888.00 2018-12-31 02:45:18.411 365 11465.54 226.44 52372.93 88888.00 2018-12-31 02:45:18.911 365 11465.54 226.44 52372.93 88888.00 2018-12-31 02:45:19.411 365 11465.54 226.41 52372.93 88888.00 2018-12-31 02:45:19.911 365 11465.59 226.42 52372.91 88888.00 2018-12-31 02:45:20.411 365 11465.60 226.41 52372.89 88888.00 2018-12-31 02:45:20.911 365 11465.58 226.43 52372.91 88888.00 2018-12-31 02:45:21.412 365 11465.57 226.43 52372.91 88888.00 2018-12-31 02:45:21.912 365 11465.57 226.41 52372.89 88888.00 2018-12-31 02:45:22.412 365 11465.56 226.40 52372.88 88888.00 2018-12-31 02:45:22.912 365 11465.52 226.40 52372.91 88888.00 2018-12-31 02:45:23.412 365 11465.54 226.44 52372.92 88888.00 2018-12-31 02:45:23.912 365 11465.56 226.44 52372.91 88888.00 2018-12-31 02:45:24.412 365 11465.55 226.42 52372.91 88888.00 2018-12-31 02:45:24.912 365 11465.54 226.40 52372.89 88888.00 2018-12-31 02:45:25.412 365 11465.55 226.38 52372.91 88888.00 2018-12-31 02:45:25.912 365 11465.58 226.40 52372.92 88888.00 2018-12-31 02:45:26.411 365 11465.63 226.34 52372.92 88888.00 2018-12-31 02:45:26.911 365 11465.66 226.33 52372.89 88888.00 2018-12-31 02:45:27.411 365 11465.71 226.32 52372.93 88888.00 2018-12-31 02:45:27.911 365 11465.71 226.36 52372.92 88888.00 2018-12-31 02:45:28.411 365 11465.69 226.38 52372.88 88888.00 2018-12-31 02:45:28.911 365 11465.68 226.36 52372.89 88888.00 2018-12-31 02:45:29.411 365 11465.65 226.33 52372.94 88888.00 2018-12-31 02:45:29.911 365 11465.68 226.31 52372.95 88888.00 2018-12-31 02:45:30.411 365 11465.64 226.28 52372.97 88888.00 2018-12-31 02:45:30.911 365 11465.66 226.27 52372.97 88888.00 2018-12-31 02:45:31.411 365 11465.69 226.26 52372.96 88888.00 2018-12-31 02:45:31.911 365 11465.74 226.27 52372.94 88888.00 2018-12-31 02:45:32.411 365 11465.74 226.26 52372.91 88888.00 2018-12-31 02:45:32.911 365 11465.76 226.22 52372.94 88888.00 2018-12-31 02:45:33.411 365 11465.77 226.17 52372.93 88888.00 2018-12-31 02:45:33.911 365 11465.77 226.19 52372.91 88888.00 2018-12-31 02:45:34.411 365 11465.74 226.19 52372.87 88888.00 2018-12-31 02:45:34.911 365 11465.72 226.12 52372.89 88888.00 2018-12-31 02:45:35.911 365 11465.66 226.09 52372.93 88888.00 2018-12-31 02:45:36.411 365 11465.69 226.11 52372.96 88888.00 2018-12-31 02:45:36.911 365 11465.72 226.09 52372.96 88888.00 2018-12-31 02:45:37.411 365 11465.75 226.11 52372.96 88888.00 2018-12-31 02:45:37.911 365 11465.80 226.15 52372.94 88888.00 2018-12-31 02:45:38.411 365 11465.80 226.12 52372.95 88888.00 2018-12-31 02:45:38.911 365 11465.83 226.13 52372.96 88888.00 2018-12-31 02:45:39.411 365 11465.81 226.14 52372.96 88888.00 2018-12-31 02:45:39.911 365 11465.78 226.15 52372.95 88888.00 2018-12-31 02:45:40.411 365 11465.81 226.10 52372.96 88888.00 2018-12-31 02:45:40.911 365 11465.78 226.13 52372.95 88888.00 2018-12-31 02:45:41.411 365 11465.75 226.11 52372.94 88888.00 2018-12-31 02:45:41.911 365 11465.76 226.13 52372.92 88888.00 2018-12-31 02:45:42.411 365 11465.77 226.09 52372.91 88888.00 2018-12-31 02:45:42.911 365 11465.76 226.08 52372.96 88888.00 2018-12-31 02:45:43.411 365 11465.80 226.07 52372.97 88888.00 2018-12-31 02:45:43.911 365 11465.75 226.08 52372.98 88888.00 2018-12-31 02:45:44.411 365 11465.69 226.13 52373.01 88888.00 2018-12-31 02:45:44.911 365 11465.74 226.14 52373.01 88888.00 2018-12-31 02:45:45.411 365 11465.73 226.04 52373.01 88888.00 2018-12-31 02:45:45.911 365 11465.72 225.99 52373.01 88888.00 2018-12-31 02:45:46.411 365 11465.69 226.07 52373.02 88888.00 2018-12-31 02:45:46.911 365 11465.72 226.12 52373.03 88888.00 2018-12-31 02:45:47.411 365 11465.71 226.13 52373.02 88888.00 2018-12-31 02:45:47.911 365 11465.71 226.13 52372.97 88888.00 2018-12-31 02:45:48.411 365 11465.74 226.11 52372.93 88888.00 2018-12-31 02:45:48.911 365 11465.75 226.07 52372.89 88888.00 2018-12-31 02:45:49.411 365 11465.74 225.99 52372.89 88888.00 2018-12-31 02:45:49.911 365 11465.78 226.01 52372.84 88888.00 2018-12-31 02:45:50.411 365 11465.74 226.05 52372.80 88888.00 2018-12-31 02:45:50.911 365 11465.72 225.98 52372.82 88888.00 2018-12-31 02:45:51.411 365 11465.74 225.95 52372.84 88888.00 2018-12-31 02:45:51.911 365 11465.72 225.93 52372.87 88888.00 2018-12-31 02:45:52.411 365 11465.72 225.95 52372.85 88888.00 2018-12-31 02:45:52.911 365 11465.71 225.94 52372.80 88888.00 2018-12-31 02:45:53.411 365 11465.72 226.01 52372.80 88888.00 2018-12-31 02:45:53.911 365 11465.74 225.98 52372.83 88888.00 2018-12-31 02:45:54.411 365 11465.78 225.99 52372.85 88888.00 2018-12-31 02:45:54.911 365 11465.76 225.95 52372.87 88888.00 2018-12-31 02:45:55.411 365 11465.74 226.03 52372.88 88888.00 2018-12-31 02:45:55.911 365 11465.76 226.05 52372.87 88888.00 2018-12-31 02:45:56.411 365 11465.76 226.00 52372.88 88888.00 2018-12-31 02:45:56.911 365 11465.77 225.99 52372.87 88888.00 2018-12-31 02:45:57.411 365 11465.80 225.93 52372.86 88888.00 2018-12-31 02:45:57.911 365 11465.81 225.89 52372.86 88888.00 2018-12-31 02:45:58.411 365 11465.84 225.89 52372.85 88888.00 2018-12-31 02:45:58.911 365 11465.82 225.92 52372.84 88888.00 2018-12-31 02:45:59.411 365 11465.83 225.91 52372.84 88888.00 2018-12-31 02:45:59.911 365 11465.82 225.92 52372.80 88888.00 2018-12-31 02:46:00.411 365 11465.82 225.93 52372.80 88888.00 2018-12-31 02:46:00.911 365 11465.83 225.91 52372.82 88888.00 2018-12-31 02:46:01.411 365 11465.82 225.93 52372.80 88888.00 2018-12-31 02:46:01.911 365 11465.78 225.90 52372.84 88888.00 2018-12-31 02:46:02.411 365 11465.80 225.85 52372.80 88888.00 2018-12-31 02:46:02.911 365 11465.83 225.88 52372.79 88888.00 2018-12-31 02:46:03.411 365 11465.78 225.88 52372.77 88888.00 2018-12-31 02:46:03.911 365 11465.77 225.84 52372.76 88888.00 2018-12-31 02:46:04.411 365 11465.80 225.88 52372.78 88888.00 2018-12-31 02:46:04.911 365 11465.78 225.85 52372.78 88888.00 2018-12-31 02:46:05.411 365 11465.78 225.83 52372.77 88888.00 2018-12-31 02:46:05.911 365 11465.78 225.86 52372.76 88888.00 2018-12-31 02:46:06.411 365 11465.78 225.84 52372.76 88888.00 2018-12-31 02:46:06.911 365 11465.76 225.82 52372.74 88888.00 2018-12-31 02:46:07.411 365 11465.83 225.73 52372.71 88888.00 2018-12-31 02:46:07.911 365 11465.87 225.72 52372.71 88888.00 2018-12-31 02:46:08.411 365 11465.91 225.73 52372.70 88888.00 2018-12-31 02:46:09.411 365 11465.98 225.73 52372.71 88888.00 2018-12-31 02:46:09.911 365 11466.01 225.71 52372.70 88888.00 2018-12-31 02:46:10.411 365 11465.99 225.70 52372.69 88888.00 2018-12-31 02:46:10.911 365 11465.98 225.75 52372.68 88888.00 2018-12-31 02:46:11.411 365 11465.98 225.74 52372.69 88888.00 2018-12-31 02:46:11.911 365 11465.99 225.72 52372.69 88888.00 2018-12-31 02:46:12.411 365 11466.04 225.66 52372.66 88888.00 2018-12-31 02:46:12.911 365 11466.09 225.63 52372.66 88888.00 2018-12-31 02:46:13.411 365 11466.07 225.64 52372.65 88888.00 2018-12-31 02:46:13.911 365 11466.06 225.65 52372.62 88888.00 2018-12-31 02:46:14.411 365 11466.10 225.68 52372.63 88888.00 2018-12-31 02:46:14.911 365 11466.04 225.65 52372.66 88888.00 2018-12-31 02:46:15.411 365 11466.00 225.64 52372.65 88888.00 2018-12-31 02:46:15.911 365 11465.99 225.68 52372.66 88888.00 2018-12-31 02:46:16.411 365 11466.06 225.62 52372.67 88888.00 2018-12-31 02:46:16.911 365 11466.08 225.63 52372.69 88888.00 2018-12-31 02:46:17.411 365 11466.08 225.63 52372.68 88888.00 2018-12-31 02:46:17.911 365 11466.08 225.59 52372.65 88888.00 2018-12-31 02:46:18.411 365 11466.08 225.61 52372.63 88888.00 2018-12-31 02:46:18.911 365 11466.09 225.62 52372.63 88888.00 2018-12-31 02:46:19.411 365 11466.09 225.58 52372.65 88888.00 2018-12-31 02:46:19.911 365 11466.08 225.59 52372.62 88888.00 2018-12-31 02:46:20.411 365 11466.09 225.56 52372.61 88888.00 2018-12-31 02:46:20.911 365 11466.12 225.56 52372.61 88888.00 2018-12-31 02:46:21.411 365 11466.18 225.54 52372.58 88888.00 2018-12-31 02:46:21.911 365 11466.18 225.51 52372.53 88888.00 2018-12-31 02:46:22.411 365 11466.16 225.54 52372.56 88888.00 2018-12-31 02:46:22.911 365 11466.13 225.56 52372.58 88888.00 2018-12-31 02:46:23.411 365 11466.18 225.60 52372.59 88888.00 2018-12-31 02:46:23.911 365 11466.20 225.55 52372.59 88888.00 2018-12-31 02:46:24.411 365 11466.24 225.53 52372.57 88888.00 2018-12-31 02:46:24.911 365 11466.26 225.53 52372.57 88888.00 2018-12-31 02:46:25.411 365 11466.29 225.50 52372.54 88888.00 2018-12-31 02:46:25.911 365 11466.25 225.46 52372.57 88888.00 2018-12-31 02:46:26.411 365 11466.21 225.45 52372.57 88888.00 2018-12-31 02:46:26.911 365 11466.22 225.47 52372.53 88888.00 2018-12-31 02:46:27.411 365 11466.21 225.53 52372.56 88888.00 2018-12-31 02:46:27.911 365 11466.22 225.54 52372.59 88888.00 2018-12-31 02:46:28.411 365 11466.26 225.50 52372.61 88888.00 2018-12-31 02:46:29.411 365 11466.19 225.53 52372.61 88888.00 2018-12-31 02:46:29.911 365 11466.19 225.53 52372.62 88888.00 2018-12-31 02:46:30.411 365 11466.21 225.52 52372.65 88888.00 2018-12-31 02:46:30.911 365 11466.24 225.49 52372.66 88888.00 2018-12-31 02:46:31.411 365 11466.26 225.49 52372.61 88888.00 2018-12-31 02:46:31.911 365 11466.28 225.50 52372.57 88888.00 2018-12-31 02:46:32.411 365 11466.26 225.53 52372.56 88888.00 2018-12-31 02:46:32.911 365 11466.22 225.47 52372.53 88888.00 2018-12-31 02:46:33.411 365 11466.28 225.46 52372.56 88888.00 2018-12-31 02:46:33.911 365 11466.28 225.46 52372.59 88888.00 2018-12-31 02:46:34.411 365 11466.27 225.46 52372.60 88888.00 2018-12-31 02:46:34.911 365 11466.26 225.49 52372.61 88888.00 2018-12-31 02:46:35.411 365 11466.27 225.52 52372.63 88888.00 2018-12-31 02:46:35.911 365 11466.22 225.50 52372.61 88888.00 2018-12-31 02:46:36.411 365 11466.21 225.49 52372.62 88888.00 2018-12-31 02:46:36.911 365 11466.28 225.49 52372.62 88888.00 2018-12-31 02:46:37.411 365 11466.27 225.50 52372.62 88888.00 2018-12-31 02:46:37.911 365 11466.33 225.49 52372.60 88888.00 2018-12-31 02:46:38.411 365 11466.35 225.44 52372.61 88888.00 2018-12-31 02:46:38.911 365 11466.35 225.42 52372.61 88888.00 2018-12-31 02:46:39.411 365 11466.36 225.41 52372.66 88888.00 2018-12-31 02:46:39.911 365 11466.35 225.43 52372.69 88888.00 2018-12-31 02:46:40.411 365 11466.34 225.41 52372.71 88888.00 2018-12-31 02:46:40.911 365 11466.35 225.42 52372.68 88888.00 2018-12-31 02:46:41.411 365 11466.39 225.41 52372.67 88888.00 2018-12-31 02:46:41.911 365 11466.40 225.43 52372.66 88888.00 2018-12-31 02:46:42.411 365 11466.42 225.41 52372.67 88888.00 2018-12-31 02:46:42.911 365 11466.43 225.40 52372.65 88888.00 2018-12-31 02:46:43.411 365 11466.47 225.39 52372.67 88888.00 2018-12-31 02:46:43.911 365 11466.50 225.40 52372.69 88888.00 2018-12-31 02:46:44.411 365 11466.48 225.37 52372.67 88888.00 2018-12-31 02:46:44.911 365 11466.51 225.39 52372.62 88888.00 2018-12-31 02:46:45.411 365 11466.50 225.37 52372.65 88888.00 2018-12-31 02:46:45.911 365 11466.51 225.34 52372.59 88888.00 2018-12-31 02:46:46.411 365 11466.51 225.35 52372.58 88888.00 2018-12-31 02:46:46.911 365 11466.52 225.35 52372.58 88888.00 2018-12-31 02:46:47.411 365 11466.53 225.32 52372.60 88888.00 2018-12-31 02:46:47.911 365 11466.52 225.34 52372.62 88888.00 2018-12-31 02:46:48.411 365 11466.54 225.35 52372.62 88888.00 2018-12-31 02:46:48.911 365 11466.56 225.33 52372.59 88888.00 2018-12-31 02:46:49.411 365 11466.57 225.31 52372.58 88888.00 2018-12-31 02:46:49.911 365 11466.60 225.31 52372.60 88888.00 2018-12-31 02:46:50.411 365 11466.59 225.31 52372.65 88888.00 2018-12-31 02:46:50.911 365 11466.66 225.33 52372.65 88888.00 2018-12-31 02:46:51.411 365 11466.65 225.23 52372.61 88888.00 2018-12-31 02:46:51.911 365 11466.63 225.18 52372.58 88888.00 2018-12-31 02:46:52.411 365 11466.68 225.17 52372.59 88888.00 2018-12-31 02:46:52.911 365 11466.70 225.20 52372.59 88888.00 2018-12-31 02:46:53.411 365 11466.66 225.20 52372.54 88888.00 2018-12-31 02:46:53.911 365 11466.68 225.21 52372.52 88888.00 2018-12-31 02:46:54.411 365 11466.71 225.16 52372.56 88888.00 2018-12-31 02:46:54.911 365 11466.73 225.12 52372.56 88888.00 2018-12-31 02:46:55.411 365 11466.75 225.12 52372.56 88888.00 2018-12-31 02:46:55.911 365 11466.74 225.08 52372.59 88888.00 2018-12-31 02:46:56.411 365 11466.74 225.08 52372.56 88888.00 2018-12-31 02:46:56.911 365 11466.79 225.05 52372.54 88888.00 2018-12-31 02:46:57.411 365 11466.79 225.01 52372.57 88888.00 2018-12-31 02:46:57.911 365 11466.79 225.11 52372.59 88888.00 2018-12-31 02:46:58.411 365 11466.80 225.08 52372.60 88888.00 2018-12-31 02:46:58.911 365 11466.81 225.01 52372.56 88888.00 2018-12-31 02:46:59.411 365 11466.82 225.07 52372.57 88888.00 2018-12-31 02:46:59.911 365 11466.88 225.02 52372.57 88888.00 2018-12-31 02:47:00.411 365 11466.88 225.00 52372.56 88888.00 2018-12-31 02:47:00.911 365 11466.88 225.01 52372.54 88888.00 2018-12-31 02:47:01.411 365 11466.91 224.98 52372.56 88888.00 2018-12-31 02:47:01.911 365 11466.85 224.97 52372.60 88888.00 2018-12-31 02:47:02.411 365 11466.86 224.93 52372.62 88888.00 2018-12-31 02:47:02.911 365 11466.82 224.96 52372.60 88888.00 2018-12-31 02:47:03.411 365 11466.85 224.94 52372.65 88888.00 2018-12-31 02:47:03.911 365 11466.87 224.93 52372.62 88888.00 2018-12-31 02:47:04.411 365 11466.95 224.92 52372.60 88888.00 2018-12-31 02:47:04.911 365 11466.92 224.93 52372.57 88888.00 2018-12-31 02:47:05.411 365 11466.94 224.95 52372.59 88888.00 2018-12-31 02:47:05.911 365 11466.92 224.88 52372.59 88888.00 2018-12-31 02:47:06.411 365 11466.95 224.82 52372.57 88888.00 2018-12-31 02:47:06.911 365 11466.98 224.82 52372.58 88888.00 2018-12-31 02:47:07.411 365 11466.96 224.76 52372.56 88888.00 2018-12-31 02:47:07.911 365 11466.88 224.75 52372.54 88888.00 2018-12-31 02:47:08.411 365 11466.88 224.79 52372.50 88888.00 2018-12-31 02:47:09.411 365 11466.98 224.73 52372.53 88888.00 2018-12-31 02:47:09.911 365 11466.95 224.72 52372.54 88888.00 2018-12-31 02:47:10.411 365 11466.95 224.73 52372.53 88888.00 2018-12-31 02:47:10.911 365 11466.92 224.68 52372.53 88888.00 2018-12-31 02:47:11.411 365 11466.94 224.67 52372.53 88888.00 2018-12-31 02:47:11.911 365 11466.96 224.65 52372.53 88888.00 2018-12-31 02:47:12.411 365 11466.97 224.62 52372.47 88888.00 2018-12-31 02:47:12.911 365 11466.95 224.58 52372.48 88888.00 2018-12-31 02:47:13.411 365 11466.96 224.62 52372.49 88888.00 2018-12-31 02:47:13.911 365 11466.97 224.57 52372.47 88888.00 2018-12-31 02:47:14.413 365 11467.00 224.62 52372.48 88888.00 2018-12-31 02:47:14.913 365 11467.01 224.62 52372.50 88888.00 2018-12-31 02:47:15.413 365 11467.01 224.56 52372.52 88888.00 2018-12-31 02:47:15.913 365 11467.03 224.56 52372.53 88888.00 2018-12-31 02:47:16.413 365 11467.03 224.58 52372.51 88888.00 2018-12-31 02:47:16.913 365 11466.99 224.59 52372.51 88888.00 2018-12-31 02:47:17.413 365 11467.04 224.55 52372.50 88888.00 2018-12-31 02:47:17.913 365 11467.08 224.57 52372.49 88888.00 2018-12-31 02:47:18.413 365 11467.08 224.57 52372.49 88888.00 2018-12-31 02:47:18.913 365 11467.05 224.49 52372.45 88888.00 2018-12-31 02:47:19.412 365 11467.06 224.45 52372.44 88888.00 2018-12-31 02:47:19.912 365 11467.07 224.42 52372.42 88888.00 2018-12-31 02:47:20.412 365 11467.05 224.42 52372.44 88888.00 2018-12-31 02:47:20.912 365 11467.01 224.43 52372.48 88888.00 2018-12-31 02:47:21.412 365 11467.03 224.39 52372.48 88888.00 2018-12-31 02:47:21.912 365 11467.04 224.36 52372.44 88888.00 2018-12-31 02:47:22.412 365 11467.04 224.36 52372.40 88888.00 2018-12-31 02:47:22.912 365 11467.06 224.36 52372.39 88888.00 2018-12-31 02:47:23.412 365 11467.06 224.34 52372.41 88888.00 2018-12-31 02:47:23.912 365 11467.05 224.34 52372.42 88888.00 2018-12-31 02:47:24.412 365 11467.08 224.28 52372.42 88888.00 2018-12-31 02:47:24.912 365 11467.12 224.25 52372.41 88888.00 2018-12-31 02:47:25.412 365 11467.14 224.26 52372.43 88888.00 2018-12-31 02:47:25.912 365 11467.15 224.29 52372.44 88888.00 2018-12-31 02:47:26.412 365 11467.15 224.33 52372.43 88888.00 2018-12-31 02:47:26.912 365 11467.15 224.28 52372.43 88888.00 2018-12-31 02:47:27.412 365 11467.16 224.25 52372.45 88888.00 2018-12-31 02:47:27.912 365 11467.16 224.20 52372.47 88888.00 2018-12-31 02:47:28.412 365 11467.14 224.17 52372.47 88888.00 2018-12-31 02:47:28.912 365 11467.14 224.16 52372.48 88888.00 2018-12-31 02:47:29.412 365 11467.20 224.20 52372.47 88888.00 2018-12-31 02:47:29.912 365 11467.18 224.28 52372.45 88888.00 2018-12-31 02:47:30.412 365 11467.16 224.27 52372.44 88888.00 2018-12-31 02:47:30.912 365 11467.17 224.30 52372.44 88888.00 2018-12-31 02:47:31.412 365 11467.16 224.26 52372.41 88888.00 2018-12-31 02:47:31.912 365 11467.21 224.25 52372.38 88888.00 2018-12-31 02:47:32.412 365 11467.24 224.23 52372.35 88888.00 2018-12-31 02:47:32.912 365 11467.23 224.19 52372.40 88888.00 2018-12-31 02:47:33.412 365 11467.18 224.19 52372.45 88888.00 2018-12-31 02:47:33.912 365 11467.18 224.20 52372.47 88888.00 2018-12-31 02:47:34.412 365 11467.16 224.20 52372.47 88888.00 2018-12-31 02:47:34.912 365 11467.16 224.19 52372.51 88888.00 2018-12-31 02:47:35.412 365 11467.18 224.18 52372.56 88888.00 2018-12-31 02:47:35.912 365 11467.17 224.16 52372.54 88888.00 2018-12-31 02:47:36.412 365 11467.21 224.14 52372.53 88888.00 2018-12-31 02:47:36.912 365 11467.21 224.17 52372.54 88888.00 2018-12-31 02:47:37.412 365 11467.16 224.17 52372.56 88888.00 2018-12-31 02:47:37.912 365 11467.16 224.21 52372.54 88888.00 2018-12-31 02:47:38.412 365 11467.17 224.24 52372.54 88888.00 2018-12-31 02:47:38.912 365 11467.17 224.20 52372.53 88888.00 2018-12-31 02:47:39.412 365 11467.20 224.20 52372.50 88888.00 2018-12-31 02:47:39.912 365 11467.18 224.18 52372.52 88888.00 2018-12-31 02:47:40.412 365 11467.18 224.16 52372.53 88888.00 2018-12-31 02:47:40.912 365 11467.13 224.16 52372.53 88888.00 2018-12-31 02:47:41.412 365 11467.10 224.14 52372.54 88888.00 2018-12-31 02:47:41.912 365 11467.12 224.17 52372.57 88888.00 2018-12-31 02:47:42.412 365 11467.16 224.11 52372.54 88888.00 2018-12-31 02:47:42.912 365 11467.20 224.10 52372.52 88888.00 2018-12-31 02:47:43.412 365 11467.14 224.10 52372.53 88888.00 2018-12-31 02:47:43.912 365 11467.08 224.13 52372.54 88888.00 2018-12-31 02:47:44.412 365 11467.08 224.09 52372.57 88888.00 2018-12-31 02:47:44.912 365 11467.10 224.07 52372.51 88888.00 2018-12-31 02:47:45.412 365 11467.12 224.04 52372.50 88888.00 2018-12-31 02:47:45.912 365 11467.08 224.04 52372.52 88888.00 2018-12-31 02:47:46.412 365 11467.12 224.07 52372.58 88888.00 2018-12-31 02:47:46.912 365 11467.16 224.09 52372.59 88888.00 2018-12-31 02:47:47.412 365 11467.16 224.07 52372.57 88888.00 2018-12-31 02:47:47.912 365 11467.15 224.05 52372.53 88888.00 2018-12-31 02:47:48.412 365 11467.13 224.01 52372.52 88888.00 2018-12-31 02:47:48.912 365 11467.12 223.96 52372.49 88888.00 2018-12-31 02:47:49.412 365 11467.09 223.97 52372.52 88888.00 2018-12-31 02:47:49.912 365 11467.06 223.95 52372.51 88888.00 2018-12-31 02:47:50.412 365 11467.07 223.95 52372.51 88888.00 2018-12-31 02:47:50.912 365 11467.14 223.95 52372.51 88888.00 2018-12-31 02:47:51.412 365 11467.12 223.90 52372.50 88888.00 2018-12-31 02:47:51.912 365 11467.09 223.92 52372.53 88888.00 2018-12-31 02:47:52.412 365 11467.07 223.89 52372.52 88888.00 2018-12-31 02:47:52.912 365 11467.09 223.85 52372.50 88888.00 2018-12-31 02:47:53.412 365 11467.12 223.80 52372.49 88888.00 2018-12-31 02:47:53.912 365 11467.16 223.78 52372.47 88888.00 2018-12-31 02:47:54.412 365 11467.16 223.76 52372.47 88888.00 2018-12-31 02:47:54.912 365 11467.21 223.80 52372.45 88888.00 2018-12-31 02:47:55.412 365 11467.25 223.81 52372.45 88888.00 2018-12-31 02:47:55.912 365 11467.23 223.85 52372.47 88888.00 2018-12-31 02:47:56.412 365 11467.24 223.84 52372.43 88888.00 2018-12-31 02:47:56.912 365 11467.25 223.81 52372.43 88888.00 2018-12-31 02:47:57.412 365 11467.27 223.79 52372.45 88888.00 2018-12-31 02:47:57.912 365 11467.31 223.75 52372.45 88888.00 2018-12-31 02:47:58.412 365 11467.34 223.69 52372.44 88888.00 2018-12-31 02:47:58.912 365 11467.33 223.74 52372.49 88888.00 2018-12-31 02:47:59.412 365 11467.30 223.75 52372.52 88888.00 2018-12-31 02:47:59.912 365 11467.32 223.72 52372.53 88888.00 2018-12-31 02:48:01.412 365 11467.35 223.78 52372.52 88888.00 2018-12-31 02:48:01.912 365 11467.39 223.74 52372.50 88888.00 2018-12-31 02:48:02.412 365 11467.42 223.68 52372.48 88888.00 2018-12-31 02:48:02.912 365 11467.40 223.67 52372.45 88888.00 2018-12-31 02:48:03.412 365 11467.38 223.67 52372.50 88888.00 2018-12-31 02:48:03.912 365 11467.38 223.66 52372.47 88888.00 2018-12-31 02:48:04.412 365 11467.41 223.68 52372.43 88888.00 2018-12-31 02:48:04.912 365 11467.32 223.68 52372.45 88888.00 2018-12-31 02:48:05.412 365 11467.38 223.68 52372.47 88888.00 2018-12-31 02:48:05.912 365 11467.42 223.65 52372.45 88888.00 2018-12-31 02:48:06.412 365 11467.38 223.63 52372.47 88888.00 2018-12-31 02:48:06.912 365 11467.36 223.67 52372.44 88888.00 2018-12-31 02:48:07.412 365 11467.39 223.65 52372.47 88888.00 2018-12-31 02:48:07.912 365 11467.33 223.62 52372.50 88888.00 2018-12-31 02:48:08.412 365 11467.36 223.66 52372.53 88888.00 2018-12-31 02:48:08.912 365 11467.36 223.62 52372.56 88888.00 2018-12-31 02:48:09.412 365 11467.35 223.62 52372.58 88888.00 2018-12-31 02:48:09.912 365 11467.32 223.65 52372.58 88888.00 2018-12-31 02:48:10.912 365 11467.31 223.70 52372.53 88888.00 2018-12-31 02:48:11.412 365 11467.31 223.66 52372.53 88888.00 2018-12-31 02:48:11.912 365 11467.35 223.58 52372.53 88888.00 2018-12-31 02:48:12.412 365 11467.35 223.56 52372.57 88888.00 2018-12-31 02:48:12.912 365 11467.30 223.57 52372.58 88888.00 2018-12-31 02:48:13.412 365 11467.30 223.55 52372.57 88888.00 2018-12-31 02:48:13.912 365 11467.29 223.58 52372.53 88888.00 2018-12-31 02:48:14.412 365 11467.32 223.58 52372.51 88888.00 2018-12-31 02:48:14.912 365 11467.27 223.59 52372.57 88888.00 2018-12-31 02:48:15.412 365 11467.29 223.59 52372.56 88888.00 2018-12-31 02:48:15.912 365 11467.30 223.68 52372.51 88888.00 2018-12-31 02:48:16.412 365 11467.33 223.67 52372.50 88888.00 2018-12-31 02:48:16.912 365 11467.33 223.67 52372.52 88888.00 2018-12-31 02:48:17.412 365 11467.29 223.66 52372.50 88888.00 2018-12-31 02:48:17.912 365 11467.26 223.62 52372.50 88888.00 2018-12-31 02:48:18.412 365 11467.25 223.61 52372.51 88888.00 2018-12-31 02:48:18.912 365 11467.25 223.59 52372.49 88888.00 2018-12-31 02:48:19.412 365 11467.32 223.58 52372.45 88888.00 2018-12-31 02:48:19.912 365 11467.30 223.57 52372.47 88888.00 2018-12-31 02:48:20.912 365 11467.35 223.57 52372.49 88888.00 2018-12-31 02:48:21.412 365 11467.35 223.53 52372.49 88888.00 2018-12-31 02:48:21.912 365 11467.34 223.53 52372.48 88888.00 2018-12-31 02:48:22.412 365 11467.31 223.59 52372.48 88888.00 2018-12-31 02:48:22.912 365 11467.34 223.57 52372.50 88888.00 2018-12-31 02:48:23.412 365 11467.35 223.56 52372.51 88888.00 2018-12-31 02:48:23.912 365 11467.27 223.53 52372.50 88888.00 2018-12-31 02:48:24.412 365 11467.32 223.53 52372.51 88888.00 2018-12-31 02:48:24.912 365 11467.29 223.48 52372.53 88888.00 2018-12-31 02:48:25.412 365 11467.30 223.46 52372.52 88888.00 2018-12-31 02:48:25.912 365 11467.29 223.50 52372.52 88888.00 2018-12-31 02:48:26.412 365 11467.29 223.52 52372.52 88888.00 2018-12-31 02:48:26.912 365 11467.31 223.51 52372.47 88888.00 2018-12-31 02:48:27.412 365 11467.31 223.45 52372.47 88888.00 2018-12-31 02:48:27.912 365 11467.27 223.46 52372.51 88888.00 2018-12-31 02:48:28.912 365 11467.34 223.46 52372.52 88888.00 2018-12-31 02:48:29.412 365 11467.34 223.49 52372.52 88888.00 2018-12-31 02:48:29.912 365 11467.36 223.48 52372.51 88888.00 2018-12-31 02:48:30.412 365 11467.34 223.48 52372.50 88888.00 2018-12-31 02:48:30.912 365 11467.32 223.42 52372.48 88888.00 2018-12-31 02:48:31.412 365 11467.36 223.43 52372.52 88888.00 2018-12-31 02:48:31.912 365 11467.43 223.46 52372.53 88888.00 2018-12-31 02:48:32.412 365 11467.43 223.45 52372.56 88888.00 2018-12-31 02:48:32.912 365 11467.38 223.46 52372.53 88888.00 2018-12-31 02:48:33.412 365 11467.36 223.46 52372.51 88888.00 2018-12-31 02:48:33.912 365 11467.43 223.46 52372.47 88888.00 2018-12-31 02:48:34.412 365 11467.43 223.45 52372.49 88888.00 2018-12-31 02:48:34.912 365 11467.43 223.41 52372.50 88888.00 2018-12-31 02:48:35.412 365 11467.44 223.39 52372.48 88888.00 2018-12-31 02:48:35.912 365 11467.44 223.41 52372.47 88888.00 2018-12-31 02:48:36.412 365 11467.43 223.43 52372.44 88888.00 2018-12-31 02:48:36.912 365 11467.40 223.46 52372.43 88888.00 2018-12-31 02:48:37.412 365 11467.44 223.42 52372.38 88888.00 2018-12-31 02:48:37.912 365 11467.51 223.40 52372.39 88888.00 2018-12-31 02:48:38.912 365 11467.50 223.40 52372.38 88888.00 2018-12-31 02:48:39.412 365 11467.53 223.43 52372.38 88888.00 2018-12-31 02:48:39.912 365 11467.59 223.37 52372.39 88888.00 2018-12-31 02:48:40.412 365 11467.52 223.32 52372.38 88888.00 2018-12-31 02:48:40.912 365 11467.54 223.32 52372.40 88888.00 2018-12-31 02:48:41.412 365 11467.51 223.37 52372.40 88888.00 2018-12-31 02:48:41.912 365 11467.49 223.36 52372.42 88888.00 2018-12-31 02:48:42.412 365 11467.43 223.31 52372.43 88888.00 2018-12-31 02:48:42.912 365 11467.45 223.32 52372.45 88888.00 2018-12-31 02:48:43.412 365 11467.53 223.32 52372.43 88888.00 2018-12-31 02:48:43.913 365 11467.50 223.36 52372.44 88888.00 2018-12-31 02:48:44.413 365 11467.48 223.30 52372.45 88888.00 2018-12-31 02:48:44.913 365 11467.51 223.30 52372.45 88888.00 2018-12-31 02:48:45.413 365 11467.49 223.29 52372.43 88888.00 2018-12-31 02:48:45.913 365 11467.49 223.27 52372.41 88888.00 2018-12-31 02:48:46.413 365 11467.48 223.26 52372.39 88888.00 2018-12-31 02:48:46.913 365 11467.51 223.34 52372.36 88888.00 2018-12-31 02:48:47.413 365 11467.54 223.30 52372.36 88888.00 2018-12-31 02:48:47.913 365 11467.53 223.21 52372.36 88888.00 2018-12-31 02:48:48.413 365 11467.50 223.26 52372.35 88888.00 2018-12-31 02:48:48.912 365 11467.53 223.24 52372.40 88888.00 2018-12-31 02:48:49.412 365 11467.48 223.26 52372.42 88888.00 2018-12-31 02:48:49.912 365 11467.50 223.21 52372.40 88888.00 2018-12-31 02:48:50.412 365 11467.53 223.22 52372.41 88888.00 2018-12-31 02:48:50.912 365 11467.53 223.22 52372.40 88888.00 2018-12-31 02:48:51.412 365 11467.51 223.28 52372.41 88888.00 2018-12-31 02:48:51.912 365 11467.52 223.27 52372.43 88888.00 2018-12-31 02:48:52.412 365 11467.59 223.21 52372.38 88888.00 2018-12-31 02:48:52.912 365 11467.61 223.17 52372.35 88888.00 2018-12-31 02:48:53.412 365 11467.60 223.21 52372.36 88888.00 2018-12-31 02:48:53.912 365 11467.58 223.24 52372.34 88888.00 2018-12-31 02:48:54.412 365 11467.56 223.21 52372.34 88888.00 2018-12-31 02:48:54.912 365 11467.56 223.21 52372.38 88888.00 2018-12-31 02:48:55.412 365 11467.61 223.21 52372.40 88888.00 2018-12-31 02:48:55.912 365 11467.67 223.24 52372.39 88888.00 2018-12-31 02:48:56.412 365 11467.67 223.23 52372.39 88888.00 2018-12-31 02:48:56.912 365 11467.67 223.23 52372.35 88888.00 2018-12-31 02:48:57.412 365 11467.68 223.26 52372.35 88888.00 2018-12-31 02:48:57.912 365 11467.70 223.26 52372.34 88888.00 2018-12-31 02:48:58.412 365 11467.68 223.23 52372.36 88888.00 2018-12-31 02:48:58.912 365 11467.68 223.21 52372.36 88888.00 2018-12-31 02:48:59.412 365 11467.68 223.19 52372.34 88888.00 2018-12-31 02:48:59.912 365 11467.73 223.17 52372.32 88888.00 2018-12-31 02:49:00.412 365 11467.74 223.14 52372.32 88888.00 2018-12-31 02:49:00.912 365 11467.79 223.12 52372.28 88888.00 2018-12-31 02:49:01.412 365 11467.82 223.08 52372.25 88888.00 2018-12-31 02:49:01.912 365 11467.86 223.07 52372.26 88888.00 2018-12-31 02:49:02.412 365 11467.89 223.07 52372.27 88888.00 2018-12-31 02:49:02.912 365 11467.87 223.09 52372.26 88888.00 2018-12-31 02:49:03.412 365 11467.88 223.07 52372.27 88888.00 2018-12-31 02:49:03.912 365 11467.91 223.13 52372.28 88888.00 2018-12-31 02:49:04.412 365 11467.89 223.07 52372.32 88888.00 2018-12-31 02:49:04.912 365 11467.92 223.07 52372.32 88888.00 2018-12-31 02:49:05.412 365 11467.91 223.09 52372.31 88888.00 2018-12-31 02:49:05.912 365 11467.93 223.05 52372.31 88888.00 2018-12-31 02:49:06.412 365 11467.93 223.11 52372.34 88888.00 2018-12-31 02:49:06.912 365 11467.99 223.09 52372.36 88888.00 2018-12-31 02:49:07.412 365 11467.97 223.07 52372.38 88888.00 2018-12-31 02:49:07.912 365 11467.97 223.01 52372.33 88888.00 2018-12-31 02:49:08.412 365 11467.96 223.00 52372.31 88888.00 2018-12-31 02:49:08.912 365 11468.01 223.03 52372.34 88888.00 2018-12-31 02:49:09.412 365 11468.09 223.08 52372.40 88888.00 2018-12-31 02:49:09.912 365 11468.09 223.07 52372.40 88888.00 2018-12-31 02:49:10.412 365 11468.10 223.07 52372.40 88888.00 2018-12-31 02:49:10.912 365 11468.12 223.03 52372.38 88888.00 2018-12-31 02:49:11.412 365 11468.14 223.02 52372.40 88888.00 2018-12-31 02:49:11.912 365 11468.12 223.07 52372.43 88888.00 2018-12-31 02:49:12.412 365 11468.14 223.05 52372.42 88888.00 2018-12-31 02:49:12.912 365 11468.20 223.02 52372.42 88888.00 2018-12-31 02:49:13.412 365 11468.17 222.99 52372.41 88888.00 2018-12-31 02:49:13.913 365 11468.15 222.97 52372.40 88888.00 2018-12-31 02:49:14.413 365 11468.21 223.00 52372.39 88888.00 2018-12-31 02:49:14.913 365 11468.26 222.97 52372.39 88888.00 2018-12-31 02:49:15.413 365 11468.22 222.93 52372.39 88888.00 2018-12-31 02:49:15.913 365 11468.15 222.93 52372.43 88888.00 2018-12-31 02:49:16.413 365 11468.14 222.91 52372.43 88888.00 2018-12-31 02:49:16.913 365 11468.19 222.90 52372.43 88888.00 2018-12-31 02:49:17.413 365 11468.21 222.90 52372.43 88888.00 2018-12-31 02:49:17.913 365 11468.19 222.95 52372.44 88888.00 2018-12-31 02:49:18.413 365 11468.18 222.91 52372.41 88888.00 2018-12-31 02:49:18.912 365 11468.18 222.90 52372.42 88888.00 2018-12-31 02:49:19.412 365 11468.21 222.94 52372.41 88888.00 2018-12-31 02:49:19.912 365 11468.22 222.92 52372.44 88888.00 2018-12-31 02:49:20.412 365 11468.29 222.91 52372.45 88888.00 2018-12-31 02:49:20.912 365 11468.31 222.93 52372.48 88888.00 2018-12-31 02:49:21.412 365 11468.27 222.90 52372.50 88888.00 2018-12-31 02:49:22.412 365 11468.20 222.90 52372.49 88888.00 2018-12-31 02:49:22.912 365 11468.26 222.89 52372.45 88888.00 2018-12-31 02:49:23.412 365 11468.23 222.91 52372.45 88888.00 2018-12-31 02:49:23.912 365 11468.20 222.94 52372.47 88888.00 2018-12-31 02:49:24.412 365 11468.20 222.94 52372.48 88888.00 2018-12-31 02:49:24.912 365 11468.21 222.93 52372.48 88888.00 2018-12-31 02:49:25.412 365 11468.21 222.91 52372.45 88888.00 2018-12-31 02:49:25.912 365 11468.21 222.85 52372.41 88888.00 2018-12-31 02:49:26.412 365 11468.23 222.81 52372.39 88888.00 2018-12-31 02:49:26.912 365 11468.30 222.81 52372.41 88888.00 2018-12-31 02:49:27.412 365 11468.33 222.81 52372.38 88888.00 2018-12-31 02:49:27.912 365 11468.28 222.80 52372.36 88888.00 2018-12-31 02:49:28.412 365 11468.23 222.79 52372.40 88888.00 2018-12-31 02:49:28.912 365 11468.31 222.77 52372.39 88888.00 2018-12-31 02:49:29.412 365 11468.30 222.74 52372.36 88888.00 2018-12-31 02:49:29.912 365 11468.29 222.71 52372.38 88888.00 2018-12-31 02:49:30.412 365 11468.36 222.71 52372.35 88888.00 2018-12-31 02:49:30.912 365 11468.40 222.69 52372.34 88888.00 2018-12-31 02:49:31.412 365 11468.38 222.70 52372.33 88888.00 2018-12-31 02:49:32.412 365 11468.38 222.65 52372.38 88888.00 2018-12-31 02:49:32.912 365 11468.37 222.68 52372.39 88888.00 2018-12-31 02:49:33.412 365 11468.36 222.61 52372.41 88888.00 2018-12-31 02:49:33.912 365 11468.37 222.61 52372.43 88888.00 2018-12-31 02:49:34.412 365 11468.40 222.62 52372.43 88888.00 2018-12-31 02:49:34.912 365 11468.45 222.56 52372.39 88888.00 2018-12-31 02:49:35.412 365 11468.45 222.54 52372.38 88888.00 2018-12-31 02:49:35.912 365 11468.45 222.53 52372.40 88888.00 2018-12-31 02:49:36.412 365 11468.47 222.50 52372.38 88888.00 2018-12-31 02:49:36.912 365 11468.52 222.50 52372.35 88888.00 2018-12-31 02:49:37.412 365 11468.56 222.52 52372.33 88888.00 2018-12-31 02:49:37.912 365 11468.62 222.51 52372.30 88888.00 2018-12-31 02:49:38.412 365 11468.56 222.50 52372.35 88888.00 2018-12-31 02:49:38.912 365 11468.50 222.50 52372.34 88888.00 2018-12-31 02:49:39.412 365 11468.48 222.48 52372.32 88888.00 2018-12-31 02:49:39.912 365 11468.50 222.46 52372.36 88888.00 2018-12-31 02:49:40.412 365 11468.47 222.46 52372.38 88888.00 2018-12-31 02:49:40.912 365 11468.53 222.45 52372.34 88888.00 2018-12-31 02:49:41.412 365 11468.57 222.43 52372.34 88888.00 2018-12-31 02:49:41.912 365 11468.53 222.43 52372.32 88888.00 2018-12-31 02:49:42.412 365 11468.49 222.45 52372.31 88888.00 2018-12-31 02:49:42.912 365 11468.52 222.48 52372.32 88888.00 2018-12-31 02:49:43.412 365 11468.54 222.46 52372.32 88888.00 2018-12-31 02:49:43.912 365 11468.50 222.43 52372.32 88888.00 2018-12-31 02:49:44.412 365 11468.47 222.46 52372.35 88888.00 2018-12-31 02:49:44.912 365 11468.44 222.46 52372.38 88888.00 2018-12-31 02:49:45.412 365 11468.43 222.51 52372.39 88888.00 2018-12-31 02:49:45.912 365 11468.37 222.49 52372.44 88888.00 2018-12-31 02:49:46.412 365 11468.38 222.45 52372.45 88888.00 2018-12-31 02:49:46.912 365 11468.41 222.48 52372.45 88888.00 2018-12-31 02:49:47.412 365 11468.40 222.46 52372.43 88888.00 2018-12-31 02:49:47.912 365 11468.41 222.43 52372.43 88888.00 2018-12-31 02:49:48.412 365 11468.37 222.37 52372.45 88888.00 2018-12-31 02:49:48.912 365 11468.38 222.39 52372.51 88888.00 2018-12-31 02:49:49.412 365 11468.43 222.37 52372.45 88888.00 2018-12-31 02:49:49.912 365 11468.41 222.40 52372.42 88888.00 2018-12-31 02:49:50.412 365 11468.43 222.40 52372.42 88888.00 2018-12-31 02:49:50.912 365 11468.41 222.42 52372.43 88888.00 2018-12-31 02:49:51.412 365 11468.43 222.45 52372.47 88888.00 2018-12-31 02:49:51.912 365 11468.40 222.44 52372.45 88888.00 2018-12-31 02:49:52.413 365 11468.41 222.37 52372.47 88888.00 2018-12-31 02:49:52.913 365 11468.41 222.36 52372.44 88888.00 2018-12-31 02:49:53.413 365 11468.43 222.41 52372.43 88888.00 2018-12-31 02:49:53.913 365 11468.35 222.42 52372.47 88888.00 2018-12-31 02:49:54.413 365 11468.38 222.37 52372.47 88888.00 2018-12-31 02:49:54.913 365 11468.41 222.43 52372.43 88888.00 2018-12-31 02:49:55.413 365 11468.45 222.41 52372.41 88888.00 2018-12-31 02:49:55.913 365 11468.43 222.34 52372.41 88888.00 2018-12-31 02:49:56.413 365 11468.45 222.37 52372.39 88888.00 2018-12-31 02:49:56.913 365 11468.45 222.35 52372.35 88888.00 2018-12-31 02:49:57.413 365 11468.49 222.32 52372.32 88888.00 2018-12-31 02:49:57.913 365 11468.56 222.26 52372.32 88888.00 2018-12-31 02:49:58.413 365 11468.55 222.24 52372.34 88888.00 2018-12-31 02:49:58.913 365 11468.56 222.25 52372.35 88888.00 2018-12-31 02:49:59.413 365 11468.55 222.25 52372.36 88888.00 2018-12-31 02:49:59.913 365 11468.54 222.31 52372.32 88888.00 2018-12-31 02:50:00.413 365 11468.59 222.25 52372.25 88888.00 2018-12-31 02:50:00.913 365 11468.68 222.24 52372.22 88888.00 2018-12-31 02:50:01.413 365 11468.67 222.31 52372.24 88888.00 2018-12-31 02:50:01.913 365 11468.63 222.26 52372.30 88888.00 2018-12-31 02:50:02.413 365 11468.66 222.23 52372.28 88888.00 2018-12-31 02:50:02.913 365 11468.65 222.21 52372.25 88888.00 2018-12-31 02:50:03.413 365 11468.66 222.19 52372.23 88888.00 2018-12-31 02:50:03.913 365 11468.71 222.16 52372.23 88888.00 2018-12-31 02:50:04.413 365 11468.67 222.19 52372.25 88888.00 2018-12-31 02:50:04.913 365 11468.70 222.16 52372.25 88888.00 2018-12-31 02:50:05.413 365 11468.78 222.11 52372.26 88888.00 2018-12-31 02:50:05.913 365 11468.80 222.10 52372.31 88888.00 2018-12-31 02:50:06.413 365 11468.83 222.11 52372.28 88888.00 2018-12-31 02:50:06.913 365 11468.84 222.07 52372.26 88888.00 2018-12-31 02:50:07.413 365 11468.80 222.06 52372.26 88888.00 2018-12-31 02:50:07.913 365 11468.81 222.04 52372.28 88888.00 2018-12-31 02:50:08.413 365 11468.83 222.05 52372.32 88888.00 2018-12-31 02:50:08.913 365 11468.83 222.08 52372.28 88888.00 2018-12-31 02:50:09.413 365 11468.85 222.04 52372.30 88888.00 2018-12-31 02:50:09.913 365 11468.88 222.07 52372.33 88888.00 2018-12-31 02:50:10.413 365 11468.82 222.04 52372.34 88888.00 2018-12-31 02:50:10.913 365 11468.80 222.04 52372.33 88888.00 2018-12-31 02:50:11.413 365 11468.78 222.05 52372.32 88888.00 2018-12-31 02:50:11.913 365 11468.78 222.05 52372.34 88888.00 2018-12-31 02:50:12.413 365 11468.81 222.06 52372.32 88888.00 2018-12-31 02:50:12.913 365 11468.79 222.05 52372.31 88888.00 2018-12-31 02:50:13.413 365 11468.78 222.07 52372.39 88888.00 2018-12-31 02:50:13.913 365 11468.78 222.06 52372.39 88888.00 2018-12-31 02:50:14.413 365 11468.76 222.11 52372.35 88888.00 2018-12-31 02:50:14.913 365 11468.73 222.11 52372.34 88888.00 2018-12-31 02:50:15.413 365 11468.78 222.14 52372.38 88888.00 2018-12-31 02:50:15.913 365 11468.79 222.13 52372.34 88888.00 2018-12-31 02:50:16.413 365 11468.72 222.11 52372.33 88888.00 2018-12-31 02:50:16.913 365 11468.71 222.13 52372.35 88888.00 2018-12-31 02:50:17.413 365 11468.67 222.10 52372.34 88888.00 2018-12-31 02:50:17.913 365 11468.71 222.06 52372.33 88888.00 2018-12-31 02:50:18.413 365 11468.71 221.98 52372.28 88888.00 2018-12-31 02:50:18.913 365 11468.67 222.01 52372.28 88888.00 2018-12-31 02:50:19.413 365 11468.68 222.03 52372.31 88888.00 2018-12-31 02:50:19.913 365 11468.72 222.01 52372.32 88888.00 2018-12-31 02:50:20.413 365 11468.71 222.01 52372.36 88888.00 2018-12-31 02:50:20.913 365 11468.67 221.98 52372.31 88888.00 2018-12-31 02:50:21.413 365 11468.70 222.00 52372.25 88888.00 2018-12-31 02:50:21.913 365 11468.68 222.00 52372.23 88888.00 2018-12-31 02:50:22.413 365 11468.70 222.03 52372.26 88888.00 2018-12-31 02:50:22.913 365 11468.71 221.98 52372.25 88888.00 2018-12-31 02:50:23.413 365 11468.71 222.02 52372.22 88888.00 2018-12-31 02:50:23.913 365 11468.70 221.98 52372.23 88888.00 2018-12-31 02:50:24.413 365 11468.66 221.95 52372.27 88888.00 2018-12-31 02:50:24.913 365 11468.67 221.93 52372.28 88888.00 2018-12-31 02:50:25.413 365 11468.68 221.93 52372.25 88888.00 2018-12-31 02:50:25.913 365 11468.71 221.90 52372.24 88888.00 2018-12-31 02:50:26.413 365 11468.73 221.88 52372.19 88888.00 2018-12-31 02:50:26.913 365 11468.76 221.86 52372.19 88888.00 2018-12-31 02:50:27.413 365 11468.84 221.85 52372.17 88888.00 2018-12-31 02:50:27.913 365 11468.88 221.87 52372.16 88888.00 2018-12-31 02:50:28.413 365 11468.89 221.83 52372.14 88888.00 2018-12-31 02:50:28.913 365 11468.89 221.77 52372.14 88888.00 2018-12-31 02:50:29.413 365 11468.90 221.78 52372.14 88888.00 2018-12-31 02:50:29.913 365 11468.91 221.77 52372.10 88888.00 2018-12-31 02:50:30.413 365 11468.97 221.73 52372.07 88888.00 2018-12-31 02:50:30.913 365 11468.98 221.71 52372.03 88888.00 2018-12-31 02:50:31.413 365 11468.98 221.69 52372.06 88888.00 2018-12-31 02:50:31.913 365 11468.99 221.68 52372.05 88888.00 2018-12-31 02:50:32.413 365 11468.97 221.74 52372.10 88888.00 2018-12-31 02:50:32.913 365 11468.99 221.71 52372.13 88888.00 2018-12-31 02:50:33.914 365 11469.02 221.69 52372.14 88888.00 2018-12-31 02:50:34.414 365 11468.99 221.69 52372.12 88888.00 2018-12-31 02:50:34.914 365 11468.97 221.66 52372.07 88888.00 2018-12-31 02:50:35.414 365 11468.98 221.65 52372.09 88888.00 2018-12-31 02:50:35.914 365 11468.97 221.68 52372.12 88888.00 2018-12-31 02:50:36.414 365 11469.01 221.71 52372.16 88888.00 2018-12-31 02:50:36.914 365 11468.99 221.69 52372.17 88888.00 2018-12-31 02:50:37.414 365 11468.99 221.71 52372.14 88888.00 2018-12-31 02:50:37.914 365 11469.00 221.68 52372.16 88888.00 2018-12-31 02:50:38.414 365 11469.00 221.71 52372.22 88888.00 2018-12-31 02:50:38.913 365 11468.97 221.71 52372.24 88888.00 2018-12-31 02:50:39.413 365 11468.91 221.68 52372.24 88888.00 2018-12-31 02:50:39.913 365 11468.90 221.66 52372.23 88888.00 2018-12-31 02:50:40.413 365 11468.92 221.68 52372.23 88888.00 2018-12-31 02:50:40.913 365 11468.85 221.77 52372.26 88888.00 2018-12-31 02:50:41.413 365 11468.85 221.76 52372.30 88888.00 2018-12-31 02:50:41.913 365 11468.90 221.75 52372.28 88888.00 2018-12-31 02:50:42.413 365 11468.89 221.75 52372.34 88888.00 2018-12-31 02:50:42.913 365 11468.88 221.75 52372.32 88888.00 2018-12-31 02:50:44.403 365 11468.85 221.74 52372.27 88888.00 2018-12-31 02:50:44.903 365 11468.85 221.73 52372.28 88888.00 2018-12-31 02:50:45.403 365 11468.81 221.72 52372.28 88888.00 2018-12-31 02:50:45.903 365 11468.89 221.73 52372.23 88888.00 2018-12-31 02:50:46.403 365 11468.90 221.68 52372.26 88888.00 2018-12-31 02:50:46.903 365 11468.90 221.68 52372.30 88888.00 2018-12-31 02:50:47.403 365 11468.89 221.66 52372.28 88888.00 2018-12-31 02:50:47.903 365 11468.87 221.64 52372.27 88888.00 2018-12-31 02:50:48.403 365 11468.88 221.65 52372.30 88888.00 2018-12-31 02:50:48.903 365 11468.88 221.61 52372.28 88888.00 2018-12-31 02:50:49.403 365 11468.88 221.59 52372.26 88888.00 2018-12-31 02:50:49.903 365 11468.87 221.58 52372.26 88888.00 2018-12-31 02:50:50.403 365 11468.88 221.56 52372.28 88888.00 2018-12-31 02:50:50.903 365 11468.92 221.53 52372.21 88888.00 2018-12-31 02:50:51.403 365 11468.96 221.49 52372.19 88888.00 2018-12-31 02:50:51.903 365 11468.93 221.50 52372.22 88888.00 2018-12-31 02:50:52.403 365 11468.93 221.52 52372.22 88888.00 2018-12-31 02:50:52.903 365 11468.96 221.53 52372.19 88888.00 2018-12-31 02:50:54.404 365 11468.98 221.53 52372.19 88888.00 2018-12-31 02:50:54.904 365 11468.98 221.52 52372.15 88888.00 2018-12-31 02:50:55.404 365 11469.00 221.49 52372.09 88888.00 2018-12-31 02:50:55.904 365 11469.05 221.49 52372.08 88888.00 2018-12-31 02:50:56.404 365 11469.08 221.53 52372.05 88888.00 2018-12-31 02:50:56.904 365 11469.09 221.49 52372.08 88888.00 2018-12-31 02:50:57.404 365 11469.09 221.45 52372.13 88888.00 2018-12-31 02:50:57.904 365 11469.11 221.42 52372.13 88888.00 2018-12-31 02:50:58.404 365 11469.11 221.37 52372.12 88888.00 2018-12-31 02:50:58.904 365 11469.10 221.38 52372.10 88888.00 2018-12-31 02:50:59.403 365 11469.10 221.38 52372.06 88888.00 2018-12-31 02:50:59.903 365 11469.14 221.35 52372.04 88888.00 2018-12-31 02:51:00.403 365 11469.18 221.30 52372.05 88888.00 2018-12-31 02:51:00.903 365 11469.19 221.34 52372.05 88888.00 2018-12-31 02:51:01.403 365 11469.16 221.32 52372.05 88888.00 2018-12-31 02:51:01.903 365 11469.17 221.30 52372.06 88888.00 2018-12-31 02:51:02.403 365 11469.20 221.27 52372.07 88888.00 2018-12-31 02:51:02.903 365 11469.22 221.25 52372.08 88888.00 2018-12-31 02:51:03.403 365 11469.25 221.24 52372.06 88888.00 2018-12-31 02:51:03.903 365 11469.22 221.24 52372.06 88888.00 2018-12-31 02:51:04.403 365 11469.23 221.25 52372.06 88888.00 2018-12-31 02:51:04.903 365 11469.23 221.19 52372.05 88888.00 2018-12-31 02:51:05.403 365 11469.23 221.20 52372.05 88888.00 2018-12-31 02:51:05.903 365 11469.25 221.20 52372.12 88888.00 2018-12-31 02:51:06.403 365 11469.26 221.19 52372.12 88888.00 2018-12-31 02:51:06.903 365 11469.22 221.26 52372.13 88888.00 2018-12-31 02:51:07.403 365 11469.20 221.25 52372.10 88888.00 2018-12-31 02:51:07.903 365 11469.20 221.24 52372.13 88888.00 2018-12-31 02:51:08.403 365 11469.20 221.30 52372.15 88888.00 2018-12-31 02:51:08.903 365 11469.15 221.26 52372.16 88888.00 2018-12-31 02:51:09.403 365 11469.13 221.23 52372.17 88888.00 2018-12-31 02:51:09.903 365 11469.15 221.23 52372.17 88888.00 2018-12-31 02:51:10.403 365 11469.13 221.23 52372.17 88888.00 2018-12-31 02:51:10.903 365 11469.11 221.22 52372.19 88888.00 2018-12-31 02:51:11.403 365 11469.14 221.24 52372.22 88888.00 2018-12-31 02:51:11.903 365 11469.05 221.24 52372.24 88888.00 2018-12-31 02:51:12.403 365 11469.02 221.24 52372.26 88888.00 2018-12-31 02:51:12.903 365 11469.01 221.27 52372.26 88888.00 2018-12-31 02:51:13.403 365 11468.99 221.34 52372.21 88888.00 2018-12-31 02:51:13.903 365 11468.99 221.35 52372.19 88888.00 2018-12-31 02:51:14.403 365 11468.92 221.33 52372.22 88888.00 2018-12-31 02:51:14.903 365 11468.90 221.34 52372.27 88888.00 2018-12-31 02:51:15.403 365 11468.88 221.34 52372.25 88888.00 2018-12-31 02:51:15.903 365 11468.88 221.30 52372.23 88888.00 2018-12-31 02:51:16.403 365 11468.82 221.34 52372.22 88888.00 2018-12-31 02:51:16.903 365 11468.82 221.35 52372.19 88888.00 2018-12-31 02:51:17.403 365 11468.79 221.35 52372.23 88888.00 2018-12-31 02:51:17.903 365 11468.78 221.38 52372.22 88888.00 2018-12-31 02:51:18.403 365 11468.75 221.38 52372.23 88888.00 2018-12-31 02:51:18.903 365 11468.75 221.35 52372.26 88888.00 2018-12-31 02:51:19.403 365 11468.79 221.33 52372.23 88888.00 2018-12-31 02:51:19.903 365 11468.78 221.30 52372.22 88888.00 2018-12-31 02:51:20.403 365 11468.81 221.27 52372.21 88888.00 2018-12-31 02:51:20.903 365 11468.80 221.29 52372.23 88888.00 2018-12-31 02:51:21.403 365 11468.81 221.32 52372.27 88888.00 2018-12-31 02:51:21.903 365 11468.84 221.32 52372.25 88888.00 2018-12-31 02:51:22.403 365 11468.84 221.28 52372.17 88888.00 2018-12-31 02:51:22.903 365 11468.87 221.25 52372.17 88888.00 2018-12-31 02:51:23.403 365 11468.87 221.18 52372.16 88888.00 2018-12-31 02:51:23.903 365 11468.90 221.17 52372.14 88888.00 2018-12-31 02:51:24.403 365 11468.93 221.13 52372.12 88888.00 2018-12-31 02:51:24.903 365 11468.98 221.08 52372.13 88888.00 2018-12-31 02:51:25.403 365 11468.93 221.11 52372.10 88888.00 2018-12-31 02:51:25.903 365 11468.88 221.14 52372.07 88888.00 2018-12-31 02:51:26.403 365 11468.89 221.15 52372.09 88888.00 2018-12-31 02:51:26.903 365 11468.94 221.10 52372.03 88888.00 2018-12-31 02:51:27.403 365 11468.97 221.07 52372.03 88888.00 2018-12-31 02:51:27.903 365 11469.05 221.05 52372.00 88888.00 2018-12-31 02:51:28.403 365 11469.03 221.07 52371.99 88888.00 2018-12-31 02:51:28.903 365 11469.05 221.05 52371.98 88888.00 2018-12-31 02:51:29.403 365 11469.03 221.04 52372.04 88888.00 2018-12-31 02:51:29.903 365 11469.03 220.97 52372.06 88888.00 2018-12-31 02:51:30.403 365 11469.06 220.93 52372.03 88888.00 2018-12-31 02:51:30.903 365 11469.09 220.87 52372.05 88888.00 2018-12-31 02:51:31.403 365 11469.09 220.89 52372.04 88888.00 2018-12-31 02:51:31.903 365 11469.08 220.94 52372.05 88888.00 2018-12-31 02:51:32.403 365 11469.08 220.95 52372.07 88888.00 2018-12-31 02:51:32.903 365 11469.08 220.95 52372.07 88888.00 2018-12-31 02:51:33.403 365 11469.03 220.96 52372.09 88888.00 2018-12-31 02:51:33.903 365 11469.01 220.94 52372.12 88888.00 2018-12-31 02:51:34.403 365 11469.02 220.95 52372.09 88888.00 2018-12-31 02:51:34.903 365 11468.99 220.94 52372.10 88888.00 2018-12-31 02:51:35.403 365 11468.97 220.94 52372.12 88888.00 2018-12-31 02:51:35.903 365 11468.99 220.91 52372.09 88888.00 2018-12-31 02:51:36.403 365 11468.96 220.91 52372.10 88888.00 2018-12-31 02:51:36.903 365 11468.92 220.90 52372.12 88888.00 2018-12-31 02:51:37.403 365 11468.89 220.90 52372.14 88888.00 2018-12-31 02:51:37.903 365 11468.89 220.96 52372.13 88888.00 2018-12-31 02:51:38.403 365 11468.87 221.00 52372.13 88888.00 2018-12-31 02:51:38.903 365 11468.88 221.01 52372.13 88888.00 2018-12-31 02:51:39.404 365 11468.87 221.01 52372.19 88888.00 2018-12-31 02:51:39.904 365 11468.81 221.00 52372.24 88888.00 2018-12-31 02:51:40.404 365 11468.80 221.04 52372.23 88888.00 2018-12-31 02:51:40.904 365 11468.81 221.07 52372.19 88888.00 2018-12-31 02:51:41.404 365 11468.81 221.06 52372.21 88888.00 2018-12-31 02:51:41.904 365 11468.79 221.04 52372.15 88888.00 2018-12-31 02:51:42.404 365 11468.76 221.05 52372.18 88888.00 2018-12-31 02:51:42.904 365 11468.76 221.06 52372.22 88888.00 2018-12-31 02:51:43.404 365 11468.72 221.08 52372.24 88888.00 2018-12-31 02:51:43.904 365 11468.73 221.11 52372.23 88888.00 2018-12-31 02:51:44.403 365 11468.72 221.10 52372.19 88888.00 2018-12-31 02:51:44.903 365 11468.72 221.11 52372.22 88888.00 2018-12-31 02:51:45.403 365 11468.72 221.17 52372.18 88888.00 2018-12-31 02:51:45.903 365 11468.71 221.16 52372.15 88888.00 2018-12-31 02:51:46.403 365 11468.67 221.16 52372.17 88888.00 2018-12-31 02:51:46.903 365 11468.65 221.18 52372.17 88888.00 2018-12-31 02:51:47.403 365 11468.67 221.22 52372.16 88888.00 2018-12-31 02:51:47.903 365 11468.64 221.20 52372.14 88888.00 2018-12-31 02:51:48.403 365 11468.63 221.17 52372.10 88888.00 2018-12-31 02:51:48.903 365 11468.66 221.19 52372.14 88888.00 2018-12-31 02:51:49.403 365 11468.63 221.17 52372.15 88888.00 2018-12-31 02:51:49.903 365 11468.64 221.18 52372.15 88888.00 2018-12-31 02:51:50.403 365 11468.64 221.20 52372.18 88888.00 2018-12-31 02:51:50.903 365 11468.65 221.19 52372.15 88888.00 2018-12-31 02:51:51.403 365 11468.65 221.17 52372.15 88888.00 2018-12-31 02:51:51.903 365 11468.65 221.17 52372.10 88888.00 2018-12-31 02:51:52.403 365 11468.67 221.15 52372.07 88888.00 2018-12-31 02:51:52.903 365 11468.70 221.13 52372.05 88888.00 2018-12-31 02:51:53.403 365 11468.73 221.11 52372.01 88888.00 2018-12-31 02:51:53.903 365 11468.80 221.16 52371.99 88888.00 2018-12-31 02:51:54.403 365 11468.79 221.17 52372.03 88888.00 2018-12-31 02:51:55.403 365 11468.71 221.16 52371.99 88888.00 2018-12-31 02:51:55.903 365 11468.72 221.16 52372.00 88888.00 2018-12-31 02:51:56.403 365 11468.73 221.13 52371.99 88888.00 2018-12-31 02:51:56.903 365 11468.82 221.11 52371.98 88888.00 2018-12-31 02:51:57.403 365 11468.79 221.15 52371.99 88888.00 2018-12-31 02:51:57.903 365 11468.76 221.18 52371.97 88888.00 2018-12-31 02:51:58.403 365 11468.78 221.15 52371.96 88888.00 2018-12-31 02:51:58.903 365 11468.76 221.07 52371.96 88888.00 2018-12-31 02:51:59.403 365 11468.78 221.14 52371.99 88888.00 2018-12-31 02:51:59.903 365 11468.81 221.13 52371.99 88888.00 2018-12-31 02:52:00.403 365 11468.82 221.08 52372.04 88888.00 2018-12-31 02:52:00.903 365 11468.80 221.13 52372.05 88888.00 2018-12-31 02:52:01.403 365 11468.81 221.14 52372.03 88888.00 2018-12-31 02:52:01.903 365 11468.85 221.16 52372.00 88888.00 2018-12-31 02:52:02.403 365 11468.85 221.15 52372.01 88888.00 2018-12-31 02:52:02.903 365 11468.82 221.14 52372.00 88888.00 2018-12-31 02:52:03.403 365 11468.80 221.16 52372.04 88888.00 2018-12-31 02:52:03.903 365 11468.76 221.14 52372.00 88888.00 2018-12-31 02:52:04.403 365 11468.81 221.11 52371.97 88888.00 2018-12-31 02:52:05.403 365 11468.82 221.18 52372.04 88888.00 2018-12-31 02:52:05.903 365 11468.79 221.22 52372.06 88888.00 2018-12-31 02:52:06.403 365 11468.78 221.28 52372.04 88888.00 2018-12-31 02:52:06.903 365 11468.75 221.25 52372.06 88888.00 2018-12-31 02:52:07.403 365 11468.79 221.22 52372.07 88888.00 2018-12-31 02:52:07.903 365 11468.75 221.17 52372.04 88888.00 2018-12-31 02:52:08.403 365 11468.73 221.24 52372.06 88888.00 2018-12-31 02:52:08.903 365 11468.73 221.28 52372.06 88888.00 2018-12-31 02:52:09.403 365 11468.68 221.28 52372.09 88888.00 2018-12-31 02:52:09.903 365 11468.67 221.26 52372.08 88888.00 2018-12-31 02:52:10.403 365 11468.66 221.25 52372.06 88888.00 2018-12-31 02:52:10.903 365 11468.67 221.28 52372.12 88888.00 2018-12-31 02:52:11.403 365 11468.67 221.29 52372.13 88888.00 2018-12-31 02:52:11.903 365 11468.63 221.30 52372.10 88888.00 2018-12-31 02:52:12.403 365 11468.62 221.34 52372.09 88888.00 2018-12-31 02:52:12.903 365 11468.61 221.35 52372.08 88888.00 2018-12-31 02:52:13.403 365 11468.63 221.36 52372.04 88888.00 2018-12-31 02:52:13.903 365 11468.61 221.40 52372.01 88888.00 2018-12-31 02:52:14.403 365 11468.62 221.39 52372.00 88888.00 2018-12-31 02:52:14.903 365 11468.62 221.39 52372.03 88888.00 2018-12-31 02:52:15.403 365 11468.64 221.36 52372.01 88888.00 2018-12-31 02:52:15.903 365 11468.59 221.35 52372.01 88888.00 2018-12-31 02:52:16.403 365 11468.54 221.39 52371.99 88888.00 2018-12-31 02:52:16.903 365 11468.53 221.40 52371.97 88888.00 2018-12-31 02:52:17.403 365 11468.50 221.39 52372.03 88888.00 2018-12-31 02:52:17.903 365 11468.55 221.42 52372.05 88888.00 2018-12-31 02:52:18.403 365 11468.59 221.43 52372.03 88888.00 2018-12-31 02:52:18.903 365 11468.58 221.43 52372.04 88888.00 2018-12-31 02:52:19.403 365 11468.58 221.39 52371.99 88888.00 2018-12-31 02:52:19.903 365 11468.58 221.36 52371.95 88888.00 2018-12-31 02:52:20.403 365 11468.63 221.35 52371.95 88888.00 2018-12-31 02:52:20.903 365 11468.62 221.33 52371.94 88888.00 2018-12-31 02:52:21.403 365 11468.65 221.28 52371.92 88888.00 2018-12-31 02:52:21.903 365 11468.66 221.28 52371.89 88888.00 2018-12-31 02:52:22.403 365 11468.67 221.28 52371.94 88888.00 2018-12-31 02:52:22.903 365 11468.66 221.30 52371.94 88888.00 2018-12-31 02:52:23.403 365 11468.66 221.33 52371.91 88888.00 2018-12-31 02:52:23.903 365 11468.68 221.32 52371.90 88888.00 2018-12-31 02:52:24.403 365 11468.73 221.28 52371.91 88888.00 2018-12-31 02:52:24.903 365 11468.75 221.27 52371.89 88888.00 2018-12-31 02:52:25.403 365 11468.75 221.35 52371.90 88888.00 2018-12-31 02:52:25.903 365 11468.73 221.29 52371.90 88888.00 2018-12-31 02:52:26.403 365 11468.78 221.29 52371.90 88888.00 2018-12-31 02:52:26.903 365 11468.73 221.34 52371.91 88888.00 2018-12-31 02:52:27.403 365 11468.71 221.36 52371.95 88888.00 2018-12-31 02:52:27.903 365 11468.71 221.39 52371.94 88888.00 2018-12-31 02:52:28.403 365 11468.71 221.35 52371.91 88888.00 2018-12-31 02:52:28.903 365 11468.75 221.37 52371.90 88888.00 2018-12-31 02:52:29.403 365 11468.73 221.42 52371.95 88888.00 2018-12-31 02:52:29.903 365 11468.74 221.39 52371.97 88888.00 2018-12-31 02:52:30.403 365 11468.71 221.39 52371.97 88888.00 2018-12-31 02:52:30.903 365 11468.70 221.40 52371.97 88888.00 2018-12-31 02:52:31.403 365 11468.72 221.43 52371.94 88888.00 2018-12-31 02:52:31.903 365 11468.72 221.50 52371.96 88888.00 2018-12-31 02:52:32.403 365 11468.72 221.52 52371.98 88888.00 2018-12-31 02:52:32.903 365 11468.71 221.53 52372.01 88888.00 2018-12-31 02:52:33.403 365 11468.72 221.52 52372.06 88888.00 2018-12-31 02:52:33.903 365 11468.63 221.49 52372.05 88888.00 2018-12-31 02:52:34.403 365 11468.59 221.48 52372.05 88888.00 2018-12-31 02:52:34.903 365 11468.59 221.48 52372.04 88888.00 2018-12-31 02:52:35.404 365 11468.58 221.55 52372.01 88888.00 2018-12-31 02:52:35.904 365 11468.54 221.58 52372.00 88888.00 2018-12-31 02:52:36.404 365 11468.54 221.59 52372.01 88888.00 2018-12-31 02:52:36.904 365 11468.54 221.56 52372.01 88888.00 2018-12-31 02:52:37.404 365 11468.53 221.58 52372.04 88888.00 2018-12-31 02:52:37.904 365 11468.49 221.57 52372.00 88888.00 2018-12-31 02:52:38.404 365 11468.49 221.58 52372.00 88888.00 2018-12-31 02:52:38.904 365 11468.47 221.61 52371.98 88888.00 2018-12-31 02:52:39.404 365 11468.49 221.61 52371.98 88888.00 2018-12-31 02:52:39.904 365 11468.54 221.57 52371.98 88888.00 2018-12-31 02:52:40.404 365 11468.52 221.61 52371.97 88888.00 2018-12-31 02:52:40.904 365 11468.49 221.67 52371.95 88888.00 2018-12-31 02:52:41.404 365 11468.49 221.63 52371.91 88888.00 2018-12-31 02:52:41.904 365 11468.53 221.58 52371.90 88888.00 2018-12-31 02:52:42.404 365 11468.54 221.57 52371.97 88888.00 2018-12-31 02:52:42.904 365 11468.55 221.58 52371.97 88888.00 2018-12-31 02:52:43.404 365 11468.59 221.63 52371.94 88888.00 2018-12-31 02:52:43.904 365 11468.59 221.62 52371.88 88888.00 2018-12-31 02:52:44.404 365 11468.63 221.64 52371.90 88888.00 2018-12-31 02:52:44.904 365 11468.61 221.62 52371.92 88888.00 2018-12-31 02:52:45.404 365 11468.64 221.63 52371.94 88888.00 2018-12-31 02:52:45.904 365 11468.63 221.62 52371.91 88888.00 2018-12-31 02:52:46.404 365 11468.62 221.63 52371.92 88888.00 2018-12-31 02:52:46.904 365 11468.66 221.62 52371.90 88888.00 2018-12-31 02:52:47.404 365 11468.68 221.59 52371.90 88888.00 2018-12-31 02:52:47.904 365 11468.72 221.62 52371.91 88888.00 2018-12-31 02:52:48.404 365 11468.73 221.63 52371.91 88888.00 2018-12-31 02:52:48.904 365 11468.78 221.64 52371.92 88888.00 2018-12-31 02:52:49.404 365 11468.75 221.62 52371.92 88888.00 2018-12-31 02:52:49.904 365 11468.73 221.59 52371.97 88888.00 2018-12-31 02:52:50.404 365 11468.78 221.67 52371.98 88888.00 2018-12-31 02:52:50.904 365 11468.73 221.67 52372.00 88888.00 2018-12-31 02:52:51.404 365 11468.71 221.69 52371.99 88888.00 2018-12-31 02:52:51.904 365 11468.74 221.67 52371.97 88888.00 2018-12-31 02:52:52.404 365 11468.75 221.66 52371.94 88888.00 2018-12-31 02:52:52.904 365 11468.71 221.66 52371.95 88888.00 2018-12-31 02:52:53.404 365 11468.65 221.71 52371.94 88888.00 2018-12-31 02:52:53.904 365 11468.72 221.73 52371.95 88888.00 2018-12-31 02:52:54.404 365 11468.72 221.74 52371.97 88888.00 2018-12-31 02:52:54.904 365 11468.75 221.74 52371.98 88888.00 2018-12-31 02:52:55.404 365 11468.75 221.76 52371.97 88888.00 2018-12-31 02:52:55.904 365 11468.74 221.81 52371.95 88888.00 2018-12-31 02:52:56.904 365 11468.71 221.82 52372.01 88888.00 2018-12-31 02:52:57.404 365 11468.73 221.78 52371.97 88888.00 2018-12-31 02:52:57.904 365 11468.71 221.79 52371.98 88888.00 2018-12-31 02:52:58.404 365 11468.68 221.77 52372.00 88888.00 2018-12-31 02:52:58.904 365 11468.73 221.79 52372.05 88888.00 2018-12-31 02:52:59.404 365 11468.72 221.81 52372.06 88888.00 2018-12-31 02:52:59.904 365 11468.72 221.82 52372.07 88888.00 2018-12-31 02:53:00.404 365 11468.66 221.87 52372.05 88888.00 2018-12-31 02:53:00.904 365 11468.63 221.93 52372.04 88888.00 2018-12-31 02:53:01.404 365 11468.67 221.93 52372.09 88888.00 2018-12-31 02:53:01.905 365 11468.67 221.93 52372.13 88888.00 2018-12-31 02:53:02.405 365 11468.63 221.93 52372.12 88888.00 2018-12-31 02:53:02.905 365 11468.62 221.95 52372.14 88888.00 2018-12-31 02:53:03.405 365 11468.61 221.94 52372.12 88888.00 2018-12-31 02:53:03.905 365 11468.62 221.97 52372.08 88888.00 2018-12-31 02:53:04.405 365 11468.59 222.00 52372.06 88888.00 2018-12-31 02:53:04.905 365 11468.62 221.98 52372.07 88888.00 2018-12-31 02:53:05.405 365 11468.64 222.00 52372.08 88888.00 2018-12-31 02:53:05.905 365 11468.65 222.06 52372.08 88888.00 2018-12-31 02:53:07.404 365 11468.54 222.10 52372.04 88888.00 2018-12-31 02:53:07.904 365 11468.55 222.08 52372.04 88888.00 2018-12-31 02:53:08.404 365 11468.55 222.04 52372.05 88888.00 2018-12-31 02:53:08.904 365 11468.59 222.04 52372.06 88888.00 2018-12-31 02:53:09.404 365 11468.59 222.02 52372.04 88888.00 2018-12-31 02:53:09.904 365 11468.62 222.07 52372.03 88888.00 2018-12-31 02:53:10.404 365 11468.56 222.10 52372.04 88888.00 2018-12-31 02:53:10.904 365 11468.57 222.03 52372.00 88888.00 2018-12-31 02:53:11.404 365 11468.56 222.07 52371.96 88888.00 2018-12-31 02:53:11.904 365 11468.61 222.08 52371.89 88888.00 2018-12-31 02:53:12.404 365 11468.59 222.11 52371.91 88888.00 2018-12-31 02:53:12.904 365 11468.58 222.11 52371.92 88888.00 2018-12-31 02:53:13.404 365 11468.62 222.14 52371.92 88888.00 2018-12-31 02:53:13.904 365 11468.62 222.14 52371.95 88888.00 2018-12-31 02:53:14.904 365 11468.68 222.12 52371.98 88888.00 2018-12-31 02:53:15.404 365 11468.72 222.14 52371.95 88888.00 2018-12-31 02:53:15.904 365 11468.71 222.12 52371.92 88888.00 2018-12-31 02:53:16.404 365 11468.70 222.11 52371.92 88888.00 2018-12-31 02:53:16.904 365 11468.70 222.10 52371.94 88888.00 2018-12-31 02:53:17.404 365 11468.70 222.05 52371.89 88888.00 2018-12-31 02:53:17.904 365 11468.68 222.03 52371.92 88888.00 2018-12-31 02:53:18.404 365 11468.71 222.02 52371.92 88888.00 2018-12-31 02:53:18.904 365 11468.72 222.03 52371.91 88888.00 2018-12-31 02:53:19.404 365 11468.74 222.03 52371.92 88888.00 2018-12-31 02:53:19.904 365 11468.71 222.01 52371.92 88888.00 2018-12-31 02:53:20.404 365 11468.71 222.01 52371.91 88888.00 2018-12-31 02:53:20.904 365 11468.70 222.02 52371.91 88888.00 2018-12-31 02:53:21.404 365 11468.71 222.05 52371.89 88888.00 2018-12-31 02:53:21.904 365 11468.72 222.05 52371.91 88888.00 2018-12-31 02:53:22.404 365 11468.71 222.10 52371.92 88888.00 2018-12-31 02:53:22.904 365 11468.68 222.11 52371.89 88888.00 2018-12-31 02:53:23.404 365 11468.70 222.10 52371.89 88888.00 2018-12-31 02:53:23.904 365 11468.73 222.12 52371.90 88888.00 2018-12-31 02:53:24.404 365 11468.72 222.14 52371.92 88888.00 2018-12-31 02:53:24.904 365 11468.75 222.14 52371.92 88888.00 2018-12-31 02:53:25.404 365 11468.78 222.13 52371.92 88888.00 2018-12-31 02:53:25.904 365 11468.79 222.12 52371.92 88888.00 2018-12-31 02:53:26.404 365 11468.75 222.13 52371.96 88888.00 2018-12-31 02:53:26.904 365 11468.73 222.14 52371.94 88888.00 2018-12-31 02:53:27.404 365 11468.70 222.17 52371.92 88888.00 2018-12-31 02:53:27.904 365 11468.71 222.21 52371.92 88888.00 2018-12-31 02:53:28.404 365 11468.68 222.24 52371.96 88888.00 2018-12-31 02:53:28.904 365 11468.64 222.23 52372.01 88888.00 2018-12-31 02:53:29.404 365 11468.63 222.25 52371.99 88888.00 2018-12-31 02:53:29.904 365 11468.62 222.24 52371.98 88888.00 2018-12-31 02:53:30.404 365 11468.59 222.24 52371.99 88888.00 2018-12-31 02:53:30.904 365 11468.56 222.31 52372.00 88888.00 2018-12-31 02:53:31.404 365 11468.53 222.34 52372.05 88888.00 2018-12-31 02:53:31.904 365 11468.48 222.31 52372.10 88888.00 2018-12-31 02:53:32.404 365 11468.47 222.34 52372.05 88888.00 2018-12-31 02:53:32.904 365 11468.44 222.37 52372.03 88888.00 2018-12-31 02:53:33.404 365 11468.45 222.37 52372.05 88888.00 2018-12-31 02:53:33.904 365 11468.45 222.42 52372.07 88888.00 2018-12-31 02:53:34.404 365 11468.48 222.43 52372.05 88888.00 2018-12-31 02:53:34.904 365 11468.46 222.37 52372.05 88888.00 2018-12-31 02:53:35.404 365 11468.45 222.34 52372.07 88888.00 2018-12-31 02:53:35.904 365 11468.40 222.37 52372.05 88888.00 2018-12-31 02:53:36.404 365 11468.44 222.43 52372.01 88888.00 2018-12-31 02:53:36.904 365 11468.48 222.41 52372.04 88888.00 2018-12-31 02:53:37.404 365 11468.45 222.43 52372.05 88888.00 2018-12-31 02:53:37.904 365 11468.46 222.46 52372.03 88888.00 2018-12-31 02:53:38.404 365 11468.46 222.40 52372.05 88888.00 2018-12-31 02:53:38.904 365 11468.41 222.35 52372.01 88888.00 2018-12-31 02:53:39.404 365 11468.40 222.36 52371.97 88888.00 2018-12-31 02:53:39.904 365 11468.43 222.34 52371.96 88888.00 2018-12-31 02:53:40.404 365 11468.46 222.33 52371.96 88888.00 2018-12-31 02:53:40.904 365 11468.49 222.39 52371.96 88888.00 2018-12-31 02:53:41.404 365 11468.49 222.42 52371.95 88888.00 2018-12-31 02:53:41.904 365 11468.52 222.46 52371.97 88888.00 2018-12-31 02:53:42.404 365 11468.49 222.44 52371.94 88888.00 2018-12-31 02:53:42.904 365 11468.50 222.41 52371.94 88888.00 2018-12-31 02:53:43.404 365 11468.53 222.41 52371.92 88888.00 2018-12-31 02:53:43.904 365 11468.53 222.37 52371.94 88888.00 2018-12-31 02:53:44.404 365 11468.55 222.37 52371.95 88888.00 2018-12-31 02:53:44.904 365 11468.57 222.37 52371.92 88888.00 2018-12-31 02:53:45.404 365 11468.64 222.37 52371.90 88888.00 2018-12-31 02:53:45.904 365 11468.68 222.35 52371.87 88888.00 2018-12-31 02:53:46.404 365 11468.70 222.31 52371.86 88888.00 2018-12-31 02:53:46.904 365 11468.72 222.27 52371.86 88888.00 2018-12-31 02:53:47.404 365 11468.70 222.25 52371.87 88888.00 2018-12-31 02:53:47.904 365 11468.73 222.32 52371.86 88888.00 2018-12-31 02:53:48.404 365 11468.79 222.29 52371.89 88888.00 2018-12-31 02:53:48.904 365 11468.80 222.33 52371.94 88888.00 2018-12-31 02:53:49.404 365 11468.81 222.35 52371.96 88888.00 2018-12-31 02:53:49.904 365 11468.80 222.35 52371.91 88888.00 2018-12-31 02:53:50.404 365 11468.74 222.30 52371.94 88888.00 2018-12-31 02:53:50.904 365 11468.74 222.26 52371.97 88888.00 2018-12-31 02:53:51.404 365 11468.71 222.31 52371.99 88888.00 2018-12-31 02:53:51.904 365 11468.71 222.35 52371.99 88888.00 2018-12-31 02:53:52.404 365 11468.64 222.36 52372.01 88888.00 2018-12-31 02:53:52.904 365 11468.66 222.37 52372.03 88888.00 2018-12-31 02:53:53.404 365 11468.65 222.35 52372.05 88888.00 2018-12-31 02:53:53.904 365 11468.63 222.37 52372.04 88888.00 2018-12-31 02:53:54.404 365 11468.63 222.35 52372.08 88888.00 2018-12-31 02:53:54.904 365 11468.65 222.36 52372.09 88888.00 2018-12-31 02:53:55.404 365 11468.63 222.39 52372.13 88888.00 2018-12-31 02:53:55.904 365 11468.61 222.39 52372.13 88888.00 2018-12-31 02:53:56.404 365 11468.61 222.39 52372.13 88888.00 2018-12-31 02:53:56.904 365 11468.57 222.42 52372.09 88888.00 2018-12-31 02:53:57.404 365 11468.50 222.44 52372.05 88888.00 2018-12-31 02:53:58.404 365 11468.50 222.50 52372.07 88888.00 2018-12-31 02:53:58.904 365 11468.49 222.49 52372.08 88888.00 2018-12-31 02:53:59.404 365 11468.44 222.53 52372.09 88888.00 2018-12-31 02:53:59.904 365 11468.39 222.54 52372.09 88888.00 2018-12-31 02:54:00.404 365 11468.43 222.53 52372.08 88888.00 2018-12-31 02:54:00.904 365 11468.43 222.54 52372.04 88888.00 2018-12-31 02:54:01.404 365 11468.38 222.55 52372.04 88888.00 2018-12-31 02:54:01.904 365 11468.39 222.51 52372.07 88888.00 2018-12-31 02:54:02.404 365 11468.38 222.50 52372.05 88888.00 2018-12-31 02:54:02.904 365 11468.35 222.48 52371.99 88888.00 2018-12-31 02:54:03.404 365 11468.36 222.49 52372.00 88888.00 2018-12-31 02:54:03.904 365 11468.35 222.51 52372.04 88888.00 2018-12-31 02:54:04.404 365 11468.31 222.55 52372.03 88888.00 2018-12-31 02:54:04.904 365 11468.31 222.54 52372.06 88888.00 2018-12-31 02:54:05.404 365 11468.36 222.51 52372.06 88888.00 2018-12-31 02:54:05.904 365 11468.41 222.50 52372.00 88888.00 2018-12-31 02:54:06.404 365 11468.41 222.50 52371.98 88888.00 2018-12-31 02:54:06.904 365 11468.37 222.52 52371.99 88888.00 2018-12-31 02:54:07.404 365 11468.36 222.49 52371.98 88888.00 2018-12-31 02:54:08.404 365 11468.43 222.43 52371.94 88888.00 2018-12-31 02:54:08.904 365 11468.45 222.40 52371.89 88888.00 2018-12-31 02:54:09.404 365 11468.46 222.40 52371.84 88888.00 2018-12-31 02:54:09.904 365 11468.45 222.41 52371.84 88888.00 2018-12-31 02:54:10.404 365 11468.43 222.42 52371.88 88888.00 2018-12-31 02:54:10.904 365 11468.45 222.41 52371.90 88888.00 2018-12-31 02:54:11.404 365 11468.47 222.37 52371.91 88888.00 2018-12-31 02:54:11.904 365 11468.47 222.29 52371.91 88888.00 2018-12-31 02:54:12.404 365 11468.49 222.26 52371.90 88888.00 2018-12-31 02:54:12.904 365 11468.49 222.30 52371.88 88888.00 2018-12-31 02:54:13.404 365 11468.50 222.25 52371.87 88888.00 2018-12-31 02:54:13.904 365 11468.44 222.27 52371.84 88888.00 2018-12-31 02:54:14.404 365 11468.45 222.30 52371.82 88888.00 2018-12-31 02:54:14.904 365 11468.49 222.26 52371.81 88888.00 2018-12-31 02:54:15.404 365 11468.54 222.27 52371.86 88888.00 2018-12-31 02:54:15.904 365 11468.57 222.21 52371.86 88888.00 2018-12-31 02:54:16.404 365 11468.55 222.21 52371.84 88888.00 2018-12-31 02:54:16.904 365 11468.56 222.21 52371.87 88888.00 2018-12-31 02:54:17.404 365 11468.55 222.17 52371.84 88888.00 2018-12-31 02:54:17.904 365 11468.53 222.19 52371.83 88888.00 2018-12-31 02:54:18.405 365 11468.56 222.20 52371.87 88888.00 2018-12-31 02:54:18.905 365 11468.56 222.16 52371.87 88888.00 2018-12-31 02:54:19.405 365 11468.58 222.13 52371.84 88888.00 2018-12-31 02:54:19.905 365 11468.58 222.13 52371.83 88888.00 2018-12-31 02:54:20.405 365 11468.53 222.14 52371.87 88888.00 2018-12-31 02:54:20.905 365 11468.50 222.14 52371.89 88888.00 2018-12-31 02:54:21.405 365 11468.47 222.12 52371.92 88888.00 2018-12-31 02:54:21.905 365 11468.46 222.17 52371.94 88888.00 2018-12-31 02:54:22.405 365 11468.43 222.15 52371.90 88888.00 2018-12-31 02:54:22.905 365 11468.39 222.16 52371.92 88888.00 2018-12-31 02:54:23.404 365 11468.39 222.19 52371.94 88888.00 2018-12-31 02:54:23.904 365 11468.35 222.19 52371.95 88888.00 2018-12-31 02:54:24.404 365 11468.32 222.21 52371.95 88888.00 2018-12-31 02:54:24.904 365 11468.35 222.22 52371.95 88888.00 2018-12-31 02:54:25.404 365 11468.33 222.16 52371.94 88888.00 2018-12-31 02:54:25.904 365 11468.35 222.17 52371.96 88888.00 2018-12-31 02:54:26.404 365 11468.36 222.20 52372.00 88888.00 2018-12-31 02:54:26.904 365 11468.35 222.23 52371.99 88888.00 2018-12-31 02:54:27.404 365 11468.35 222.24 52371.99 88888.00 2018-12-31 02:54:27.904 365 11468.35 222.25 52372.01 88888.00 2018-12-31 02:54:28.404 365 11468.33 222.21 52372.01 88888.00 2018-12-31 02:54:28.904 365 11468.32 222.23 52371.96 88888.00 2018-12-31 02:54:29.404 365 11468.27 222.21 52371.96 88888.00 2018-12-31 02:54:29.904 365 11468.24 222.21 52371.96 88888.00 2018-12-31 02:54:30.404 365 11468.22 222.23 52371.98 88888.00 2018-12-31 02:54:30.904 365 11468.27 222.24 52371.97 88888.00 2018-12-31 02:54:31.404 365 11468.24 222.22 52371.92 88888.00 2018-12-31 02:54:31.904 365 11468.19 222.22 52371.91 88888.00 2018-12-31 02:54:32.404 365 11468.22 222.19 52371.95 88888.00 2018-12-31 02:54:32.904 365 11468.21 222.19 52371.94 88888.00 2018-12-31 02:54:33.404 365 11468.19 222.19 52371.96 88888.00 2018-12-31 02:54:33.904 365 11468.22 222.21 52371.95 88888.00 2018-12-31 02:54:34.404 365 11468.24 222.19 52371.91 88888.00 2018-12-31 02:54:34.904 365 11468.24 222.19 52371.91 88888.00 2018-12-31 02:54:35.404 365 11468.23 222.17 52371.88 88888.00 2018-12-31 02:54:35.904 365 11468.24 222.13 52371.92 88888.00 2018-12-31 02:54:36.404 365 11468.22 222.10 52371.95 88888.00 2018-12-31 02:54:36.904 365 11468.23 222.10 52371.94 88888.00 2018-12-31 02:54:37.404 365 11468.21 222.06 52371.90 88888.00 2018-12-31 02:54:37.904 365 11468.20 222.07 52371.86 88888.00 2018-12-31 02:54:38.404 365 11468.18 222.10 52371.87 88888.00 2018-12-31 02:54:38.904 365 11468.19 222.10 52371.89 88888.00 2018-12-31 02:54:39.404 365 11468.19 222.07 52371.92 88888.00 2018-12-31 02:54:39.904 365 11468.18 222.07 52371.92 88888.00 2018-12-31 02:54:40.404 365 11468.15 222.05 52371.96 88888.00 2018-12-31 02:54:40.904 365 11468.11 222.00 52371.95 88888.00 2018-12-31 02:54:41.404 365 11468.14 221.94 52371.92 88888.00 2018-12-31 02:54:41.904 365 11468.18 221.94 52371.92 88888.00 2018-12-31 02:54:42.404 365 11468.19 221.90 52371.91 88888.00 2018-12-31 02:54:42.904 365 11468.20 221.90 52371.91 88888.00 2018-12-31 02:54:43.404 365 11468.18 221.91 52371.89 88888.00 2018-12-31 02:54:43.904 365 11468.09 221.94 52371.89 88888.00 2018-12-31 02:54:44.404 365 11468.05 222.00 52371.91 88888.00 2018-12-31 02:54:44.904 365 11468.08 221.97 52371.90 88888.00 2018-12-31 02:54:45.404 365 11468.05 221.91 52371.83 88888.00 2018-12-31 02:54:45.904 365 11468.08 221.86 52371.83 88888.00 2018-12-31 02:54:46.404 365 11468.03 221.86 52371.82 88888.00 2018-12-31 02:54:46.904 365 11468.04 221.86 52371.83 88888.00 2018-12-31 02:54:47.404 365 11468.09 221.88 52371.87 88888.00 2018-12-31 02:54:47.904 365 11468.14 221.86 52371.89 88888.00 2018-12-31 02:54:48.404 365 11468.11 221.86 52371.90 88888.00 2018-12-31 02:54:48.904 365 11468.06 221.84 52371.86 88888.00 2018-12-31 02:54:49.404 365 11468.08 221.84 52371.87 88888.00 2018-12-31 02:54:49.904 365 11468.09 221.87 52371.84 88888.00 2018-12-31 02:54:50.404 365 11468.06 221.87 52371.84 88888.00 2018-12-31 02:54:50.904 365 11468.09 221.85 52371.87 88888.00 2018-12-31 02:54:51.404 365 11468.04 221.81 52371.86 88888.00 2018-12-31 02:54:51.904 365 11467.96 221.78 52371.87 88888.00 2018-12-31 02:54:52.404 365 11468.00 221.75 52371.84 88888.00 2018-12-31 02:54:52.904 365 11468.05 221.77 52371.87 88888.00 2018-12-31 02:54:53.404 365 11467.99 221.82 52371.89 88888.00 2018-12-31 02:54:53.904 365 11467.95 221.82 52371.88 88888.00 2018-12-31 02:54:54.404 365 11467.94 221.81 52371.87 88888.00 2018-12-31 02:54:54.904 365 11467.95 221.79 52371.86 88888.00 2018-12-31 02:54:55.404 365 11467.95 221.81 52371.89 88888.00 2018-12-31 02:54:55.904 365 11467.92 221.79 52371.92 88888.00 2018-12-31 02:54:56.404 365 11467.89 221.85 52371.92 88888.00 2018-12-31 02:54:56.904 365 11467.87 221.84 52371.94 88888.00 2018-12-31 02:54:57.404 365 11467.88 221.82 52371.90 88888.00 2018-12-31 02:54:57.904 365 11467.92 221.83 52371.89 88888.00 2018-12-31 02:54:58.404 365 11467.95 221.79 52371.90 88888.00 2018-12-31 02:54:58.904 365 11467.93 221.76 52371.95 88888.00 2018-12-31 02:54:59.404 365 11467.92 221.78 52371.94 88888.00 2018-12-31 02:54:59.904 365 11467.85 221.82 52371.90 88888.00 2018-12-31 02:55:00.404 365 11467.80 221.86 52371.88 88888.00 2018-12-31 02:55:00.904 365 11467.82 221.93 52371.86 88888.00 2018-12-31 02:55:01.404 365 11467.86 221.92 52371.87 88888.00 2018-12-31 02:55:01.904 365 11467.92 221.91 52371.89 88888.00 2018-12-31 02:55:02.404 365 11467.87 221.87 52371.90 88888.00 2018-12-31 02:55:02.904 365 11467.83 221.88 52371.88 88888.00 2018-12-31 02:55:03.404 365 11467.82 221.90 52371.90 88888.00 2018-12-31 02:55:03.904 365 11467.79 221.84 52371.90 88888.00 2018-12-31 02:55:04.404 365 11467.84 221.81 52371.91 88888.00 2018-12-31 02:55:04.904 365 11467.88 221.82 52371.89 88888.00 2018-12-31 02:55:05.404 365 11467.85 221.88 52371.89 88888.00 2018-12-31 02:55:05.904 365 11467.85 221.87 52371.89 88888.00 2018-12-31 02:55:06.404 365 11467.86 221.82 52371.88 88888.00 2018-12-31 02:55:06.904 365 11467.91 221.77 52371.87 88888.00 2018-12-31 02:55:07.404 365 11467.89 221.74 52371.84 88888.00 2018-12-31 02:55:07.904 365 11467.85 221.74 52371.81 88888.00 2018-12-31 02:55:08.404 365 11467.89 221.74 52371.82 88888.00 2018-12-31 02:55:08.904 365 11467.84 221.81 52371.86 88888.00 2018-12-31 02:55:09.404 365 11467.83 221.84 52371.83 88888.00 2018-12-31 02:55:09.904 365 11467.79 221.78 52371.82 88888.00 2018-12-31 02:55:10.404 365 11467.76 221.78 52371.82 88888.00 2018-12-31 02:55:10.904 365 11467.82 221.78 52371.83 88888.00 2018-12-31 02:55:11.404 365 11467.83 221.76 52371.84 88888.00 2018-12-31 02:55:11.904 365 11467.80 221.79 52371.84 88888.00 2018-12-31 02:55:12.404 365 11467.78 221.79 52371.86 88888.00 2018-12-31 02:55:12.904 365 11467.79 221.75 52371.87 88888.00 2018-12-31 02:55:13.404 365 11467.89 221.74 52371.84 88888.00 2018-12-31 02:55:13.904 365 11467.89 221.72 52371.82 88888.00 2018-12-31 02:55:14.404 365 11467.88 221.74 52371.87 88888.00 2018-12-31 02:55:14.904 365 11467.86 221.71 52371.88 88888.00 2018-12-31 02:55:15.404 365 11467.89 221.71 52371.90 88888.00 2018-12-31 02:55:15.904 365 11467.89 221.71 52371.89 88888.00 2018-12-31 02:55:16.404 365 11467.79 221.71 52371.92 88888.00 2018-12-31 02:55:16.904 365 11467.75 221.72 52371.96 88888.00 2018-12-31 02:55:17.404 365 11467.76 221.69 52371.95 88888.00 2018-12-31 02:55:17.904 365 11467.78 221.73 52371.92 88888.00 2018-12-31 02:55:18.405 365 11467.77 221.77 52371.95 88888.00 2018-12-31 02:55:18.905 365 11467.76 221.72 52371.91 88888.00 2018-12-31 02:55:19.405 365 11467.77 221.67 52371.91 88888.00 2018-12-31 02:55:19.905 365 11467.77 221.68 52371.95 88888.00 2018-12-31 02:55:20.405 365 11467.77 221.67 52371.95 88888.00 2018-12-31 02:55:20.905 365 11467.77 221.66 52371.92 88888.00 2018-12-31 02:55:21.405 365 11467.75 221.67 52371.91 88888.00 2018-12-31 02:55:21.905 365 11467.76 221.68 52371.94 88888.00 2018-12-31 02:55:22.405 365 11467.77 221.66 52371.94 88888.00 2018-12-31 02:55:22.905 365 11467.77 221.65 52371.91 88888.00 2018-12-31 02:55:23.405 365 11467.76 221.63 52371.89 88888.00 2018-12-31 02:55:23.905 365 11467.71 221.61 52371.87 88888.00 2018-12-31 02:55:24.405 365 11467.75 221.57 52371.95 88888.00 2018-12-31 02:55:24.905 365 11467.76 221.61 52371.97 88888.00 2018-12-31 02:55:25.405 365 11467.75 221.67 52371.98 88888.00 2018-12-31 02:55:25.905 365 11467.78 221.67 52371.98 88888.00 2018-12-31 02:55:26.405 365 11467.77 221.65 52371.99 88888.00 2018-12-31 02:55:26.905 365 11467.74 221.65 52371.97 88888.00 2018-12-31 02:55:27.405 365 11467.73 221.62 52371.99 88888.00 2018-12-31 02:55:27.905 365 11467.76 221.62 52371.99 88888.00 2018-12-31 02:55:28.405 365 11467.78 221.61 52371.97 88888.00 2018-12-31 02:55:28.905 365 11467.73 221.64 52371.99 88888.00 2018-12-31 02:55:29.905 365 11467.69 221.61 52371.95 88888.00 2018-12-31 02:55:30.405 365 11467.71 221.58 52371.94 88888.00 2018-12-31 02:55:30.905 365 11467.74 221.50 52371.95 88888.00 2018-12-31 02:55:31.405 365 11467.69 221.55 52371.96 88888.00 2018-12-31 02:55:31.905 365 11467.67 221.56 52371.96 88888.00 2018-12-31 02:55:32.405 365 11467.67 221.56 52371.91 88888.00 2018-12-31 02:55:32.905 365 11467.71 221.53 52371.88 88888.00 2018-12-31 02:55:33.405 365 11467.70 221.56 52371.91 88888.00 2018-12-31 02:55:33.905 365 11467.75 221.61 52371.91 88888.00 2018-12-31 02:55:34.405 365 11467.75 221.55 52371.89 88888.00 2018-12-31 02:55:34.905 365 11467.71 221.50 52371.91 88888.00 2018-12-31 02:55:35.405 365 11467.69 221.50 52371.88 88888.00 2018-12-31 02:55:35.905 365 11467.69 221.48 52371.88 88888.00 2018-12-31 02:55:36.405 365 11467.69 221.46 52371.88 88888.00 2018-12-31 02:55:36.905 365 11467.70 221.50 52371.86 88888.00 2018-12-31 02:55:37.405 365 11467.73 221.48 52371.87 88888.00 2018-12-31 02:55:37.905 365 11467.68 221.42 52371.88 88888.00 2018-12-31 02:55:38.405 365 11467.69 221.36 52371.87 88888.00 2018-12-31 02:55:38.905 365 11467.69 221.35 52371.87 88888.00 2018-12-31 02:55:39.905 365 11467.67 221.38 52371.91 88888.00 2018-12-31 02:55:40.405 365 11467.66 221.34 52371.89 88888.00 2018-12-31 02:55:40.905 365 11467.67 221.34 52371.88 88888.00 2018-12-31 02:55:41.405 365 11467.66 221.37 52371.89 88888.00 2018-12-31 02:55:41.905 365 11467.67 221.35 52371.89 88888.00 2018-12-31 02:55:42.405 365 11467.70 221.30 52371.86 88888.00 2018-12-31 02:55:42.905 365 11467.67 221.33 52371.81 88888.00 2018-12-31 02:55:43.405 365 11467.64 221.35 52371.80 88888.00 2018-12-31 02:55:43.905 365 11467.65 221.36 52371.87 88888.00 2018-12-31 02:55:44.405 365 11467.60 221.33 52371.89 88888.00 2018-12-31 02:55:44.905 365 11467.58 221.28 52371.90 88888.00 2018-12-31 02:55:45.405 365 11467.51 221.26 52371.89 88888.00 2018-12-31 02:55:45.905 365 11467.56 221.26 52371.92 88888.00 2018-12-31 02:55:46.405 365 11467.59 221.25 52371.91 88888.00 2018-12-31 02:55:46.905 365 11467.57 221.26 52371.92 88888.00 2018-12-31 02:55:47.905 365 11467.52 221.24 52371.88 88888.00 2018-12-31 02:55:48.405 365 11467.54 221.25 52371.88 88888.00 2018-12-31 02:55:48.905 365 11467.54 221.23 52371.90 88888.00 2018-12-31 02:55:49.405 365 11467.54 221.23 52371.89 88888.00 2018-12-31 02:55:49.905 365 11467.56 221.27 52371.89 88888.00 2018-12-31 02:55:50.405 365 11467.50 221.25 52371.89 88888.00 2018-12-31 02:55:50.905 365 11467.48 221.24 52371.92 88888.00 2018-12-31 02:55:51.405 365 11467.47 221.27 52371.97 88888.00 2018-12-31 02:55:51.905 365 11467.48 221.26 52371.98 88888.00 2018-12-31 02:55:52.405 365 11467.49 221.23 52371.97 88888.00 2018-12-31 02:55:52.905 365 11467.51 221.22 52371.94 88888.00 2018-12-31 02:55:53.405 365 11467.53 221.22 52371.89 88888.00 2018-12-31 02:55:53.905 365 11467.45 221.14 52371.83 88888.00 2018-12-31 02:55:54.405 365 11467.44 221.17 52371.83 88888.00 2018-12-31 02:55:54.905 365 11467.45 221.20 52371.84 88888.00 2018-12-31 02:55:55.405 365 11467.45 221.19 52371.83 88888.00 2018-12-31 02:55:55.905 365 11467.49 221.22 52371.87 88888.00 2018-12-31 02:55:56.405 365 11467.45 221.23 52371.88 88888.00 2018-12-31 02:55:56.905 365 11467.42 221.16 52371.88 88888.00 2018-12-31 02:55:57.405 365 11467.42 221.08 52371.86 88888.00 2018-12-31 02:55:57.905 365 11467.45 221.16 52371.86 88888.00 2018-12-31 02:55:58.405 365 11467.45 221.10 52371.89 88888.00 2018-12-31 02:55:58.905 365 11467.44 221.10 52371.90 88888.00 2018-12-31 02:55:59.405 365 11467.44 221.11 52371.91 88888.00 2018-12-31 02:55:59.905 365 11467.45 221.17 52371.90 88888.00 2018-12-31 02:56:00.405 365 11467.42 221.17 52371.91 88888.00 2018-12-31 02:56:00.905 365 11467.35 221.14 52371.92 88888.00 2018-12-31 02:56:01.405 365 11467.36 221.16 52371.92 88888.00 2018-12-31 02:56:01.905 365 11467.36 221.17 52371.90 88888.00 2018-12-31 02:56:02.405 365 11467.34 221.17 52371.91 88888.00 2018-12-31 02:56:02.905 365 11467.32 221.15 52371.96 88888.00 2018-12-31 02:56:03.405 365 11467.32 221.19 52371.97 88888.00 2018-12-31 02:56:03.905 365 11467.35 221.17 52371.95 88888.00 2018-12-31 02:56:04.405 365 11467.36 221.17 52371.97 88888.00 2018-12-31 02:56:04.905 365 11467.40 221.23 52372.00 88888.00 2018-12-31 02:56:05.405 365 11467.42 221.25 52372.04 88888.00 2018-12-31 02:56:05.905 365 11467.39 221.24 52372.01 88888.00 2018-12-31 02:56:06.405 365 11467.36 221.19 52372.00 88888.00 2018-12-31 02:56:06.905 365 11467.34 221.22 52372.04 88888.00 2018-12-31 02:56:07.905 365 11467.36 221.17 52372.04 88888.00 2018-12-31 02:56:08.405 365 11467.36 221.18 52372.08 88888.00 2018-12-31 02:56:08.905 365 11467.35 221.23 52372.07 88888.00 2018-12-31 02:56:09.405 365 11467.33 221.27 52372.06 88888.00 2018-12-31 02:56:09.905 365 11467.25 221.32 52372.08 88888.00 2018-12-31 02:56:10.405 365 11467.23 221.33 52372.09 88888.00 2018-12-31 02:56:10.905 365 11467.21 221.35 52372.09 88888.00 2018-12-31 02:56:11.405 365 11467.21 221.34 52372.13 88888.00 2018-12-31 02:56:11.905 365 11467.23 221.33 52372.14 88888.00 2018-12-31 02:56:12.405 365 11467.21 221.32 52372.12 88888.00 2018-12-31 02:56:12.905 365 11467.20 221.32 52372.10 88888.00 2018-12-31 02:56:13.405 365 11467.22 221.27 52372.13 88888.00 2018-12-31 02:56:13.905 365 11467.20 221.24 52372.12 88888.00 2018-12-31 02:56:14.405 365 11467.18 221.24 52372.08 88888.00 2018-12-31 02:56:14.905 365 11467.15 221.30 52372.10 88888.00 2018-12-31 02:56:15.405 365 11467.13 221.34 52372.09 88888.00 2018-12-31 02:56:15.905 365 11467.10 221.34 52372.06 88888.00 2018-12-31 02:56:16.405 365 11467.13 221.35 52372.07 88888.00 2018-12-31 02:56:16.905 365 11467.14 221.28 52372.06 88888.00 2018-12-31 02:56:17.405 365 11467.10 221.32 52372.08 88888.00 2018-12-31 02:56:17.905 365 11467.10 221.39 52372.07 88888.00 2018-12-31 02:56:18.405 365 11467.09 221.42 52372.08 88888.00 2018-12-31 02:56:18.905 365 11467.04 221.40 52372.08 88888.00 2018-12-31 02:56:19.405 365 11467.01 221.43 52372.13 88888.00 2018-12-31 02:56:19.905 365 11467.00 221.39 52372.08 88888.00 2018-12-31 02:56:20.405 365 11466.99 221.40 52372.07 88888.00 2018-12-31 02:56:20.905 365 11466.98 221.36 52372.04 88888.00 2018-12-31 02:56:21.405 365 11466.99 221.35 52372.05 88888.00 2018-12-31 02:56:21.905 365 11466.99 221.37 52372.04 88888.00 2018-12-31 02:56:22.405 365 11466.98 221.39 52372.04 88888.00 2018-12-31 02:56:22.905 365 11466.97 221.37 52372.01 88888.00 2018-12-31 02:56:23.405 365 11466.99 221.35 52372.04 88888.00 2018-12-31 02:56:23.905 365 11467.00 221.36 52372.05 88888.00 2018-12-31 02:56:24.405 365 11467.01 221.37 52372.03 88888.00 2018-12-31 02:56:24.905 365 11467.04 221.32 52371.99 88888.00 2018-12-31 02:56:25.405 365 11467.00 221.24 52371.96 88888.00 2018-12-31 02:56:25.905 365 11467.07 221.26 52371.95 88888.00 2018-12-31 02:56:26.405 365 11467.08 221.25 52371.95 88888.00 2018-12-31 02:56:26.905 365 11467.12 221.24 52371.91 88888.00 2018-12-31 02:56:27.405 365 11467.12 221.23 52371.95 88888.00 2018-12-31 02:56:27.905 365 11467.10 221.29 52371.96 88888.00 2018-12-31 02:56:28.405 365 11467.12 221.34 52371.94 88888.00 2018-12-31 02:56:28.905 365 11467.15 221.33 52371.92 88888.00 2018-12-31 02:56:29.405 365 11467.16 221.25 52371.95 88888.00 2018-12-31 02:56:29.905 365 11467.22 221.23 52371.95 88888.00 2018-12-31 02:56:30.405 365 11467.24 221.18 52371.90 88888.00 2018-12-31 02:56:30.905 365 11467.27 221.24 52371.91 88888.00 2018-12-31 02:56:31.405 365 11467.23 221.24 52371.94 88888.00 2018-12-31 02:56:31.905 365 11467.18 221.23 52371.96 88888.00 2018-12-31 02:56:32.405 365 11467.18 221.26 52371.98 88888.00 2018-12-31 02:56:32.905 365 11467.25 221.25 52371.97 88888.00 2018-12-31 02:56:33.405 365 11467.20 221.20 52371.99 88888.00 2018-12-31 02:56:33.905 365 11467.14 221.24 52372.05 88888.00 2018-12-31 02:56:34.405 365 11467.14 221.28 52372.04 88888.00 2018-12-31 02:56:34.905 365 11467.15 221.30 52372.09 88888.00 2018-12-31 02:56:35.405 365 11467.16 221.29 52372.09 88888.00 2018-12-31 02:56:35.905 365 11467.14 221.29 52372.09 88888.00 2018-12-31 02:56:36.405 365 11467.15 221.27 52372.07 88888.00 2018-12-31 02:56:36.905 365 11467.14 221.20 52372.05 88888.00 2018-12-31 02:56:37.405 365 11467.12 221.24 52372.07 88888.00 2018-12-31 02:56:37.905 365 11467.07 221.25 52372.12 88888.00 2018-12-31 02:56:38.405 365 11467.08 221.30 52372.12 88888.00 2018-12-31 02:56:38.905 365 11467.08 221.34 52372.14 88888.00 2018-12-31 02:56:39.405 365 11467.05 221.35 52372.18 88888.00 2018-12-31 02:56:39.905 365 11467.03 221.35 52372.19 88888.00 2018-12-31 02:56:40.405 365 11467.04 221.37 52372.22 88888.00 2018-12-31 02:56:40.905 365 11467.07 221.36 52372.23 88888.00 2018-12-31 02:56:41.405 365 11467.07 221.38 52372.21 88888.00 2018-12-31 02:56:41.905 365 11467.09 221.40 52372.18 88888.00 2018-12-31 02:56:42.405 365 11467.06 221.42 52372.16 88888.00 2018-12-31 02:56:42.905 365 11467.03 221.45 52372.17 88888.00 2018-12-31 02:56:43.405 365 11466.99 221.44 52372.22 88888.00 2018-12-31 02:56:43.905 365 11466.99 221.44 52372.17 88888.00 2018-12-31 02:56:44.405 365 11466.92 221.48 52372.18 88888.00 2018-12-31 02:56:44.905 365 11466.94 221.49 52372.15 88888.00 2018-12-31 02:56:45.405 365 11466.96 221.49 52372.12 88888.00 2018-12-31 02:56:45.905 365 11466.95 221.53 52372.14 88888.00 2018-12-31 02:56:46.405 365 11466.95 221.54 52372.14 88888.00 2018-12-31 02:56:46.905 365 11466.94 221.50 52372.14 88888.00 2018-12-31 02:56:47.405 365 11466.92 221.47 52372.15 88888.00 2018-12-31 02:56:47.905 365 11466.89 221.46 52372.13 88888.00 2018-12-31 02:56:48.405 365 11466.94 221.49 52372.15 88888.00 2018-12-31 02:56:48.905 365 11466.98 221.57 52372.16 88888.00 2018-12-31 02:56:49.405 365 11466.99 221.55 52372.16 88888.00 2018-12-31 02:56:49.905 365 11466.98 221.56 52372.16 88888.00 2018-12-31 02:56:50.405 365 11466.98 221.54 52372.15 88888.00 2018-12-31 02:56:51.405 365 11467.01 221.57 52372.13 88888.00 2018-12-31 02:56:51.905 365 11466.98 221.55 52372.09 88888.00 2018-12-31 02:56:52.405 365 11466.94 221.54 52372.13 88888.00 2018-12-31 02:56:52.905 365 11466.95 221.56 52372.14 88888.00 2018-12-31 02:56:53.405 365 11467.00 221.56 52372.07 88888.00 2018-12-31 02:56:53.905 365 11467.07 221.59 52372.07 88888.00 2018-12-31 02:56:54.405 365 11467.06 221.59 52372.08 88888.00 2018-12-31 02:56:54.905 365 11467.08 221.56 52372.09 88888.00 2018-12-31 02:56:55.405 365 11467.04 221.53 52372.08 88888.00 2018-12-31 02:56:55.905 365 11467.04 221.58 52372.08 88888.00 2018-12-31 02:56:56.405 365 11467.04 221.59 52372.07 88888.00 2018-12-31 02:56:56.905 365 11467.05 221.57 52372.05 88888.00 2018-12-31 02:56:57.405 365 11467.05 221.58 52372.05 88888.00 2018-12-31 02:56:57.905 365 11467.06 221.59 52372.06 88888.00 2018-12-31 02:56:58.405 365 11467.07 221.58 52372.08 88888.00 2018-12-31 02:56:58.905 365 11467.16 221.56 52372.06 88888.00 2018-12-31 02:56:59.405 365 11467.16 221.56 52372.07 88888.00 2018-12-31 02:56:59.905 365 11467.18 221.59 52372.08 88888.00 2018-12-31 02:57:00.405 365 11467.17 221.61 52372.09 88888.00 2018-12-31 02:57:01.405 365 11467.12 221.63 52372.06 88888.00 2018-12-31 02:57:01.905 365 11467.14 221.65 52372.06 88888.00 2018-12-31 02:57:02.405 365 11467.10 221.66 52372.09 88888.00 2018-12-31 02:57:02.905 365 11467.08 221.67 52372.10 88888.00 2018-12-31 02:57:03.405 365 11467.12 221.71 52372.13 88888.00 2018-12-31 02:57:03.905 365 11467.09 221.68 52372.14 88888.00 2018-12-31 02:57:04.405 365 11467.07 221.71 52372.15 88888.00 2018-12-31 02:57:04.905 365 11467.07 221.74 52372.13 88888.00 2018-12-31 02:57:05.405 365 11467.08 221.73 52372.13 88888.00 2018-12-31 02:57:05.905 365 11467.05 221.72 52372.14 88888.00 2018-12-31 02:57:06.405 365 11467.04 221.73 52372.21 88888.00 2018-12-31 02:57:06.905 365 11467.04 221.77 52372.23 88888.00 2018-12-31 02:57:07.405 365 11467.03 221.81 52372.23 88888.00 2018-12-31 02:57:07.905 365 11467.05 221.81 52372.24 88888.00 2018-12-31 02:57:08.405 365 11467.07 221.82 52372.24 88888.00 2018-12-31 02:57:08.905 365 11467.05 221.88 52372.25 88888.00 2018-12-31 02:57:09.405 365 11467.03 221.84 52372.30 88888.00 2018-12-31 02:57:09.905 365 11467.06 221.79 52372.26 88888.00 2018-12-31 02:57:10.405 365 11467.05 221.83 52372.24 88888.00 2018-12-31 02:57:11.405 365 11466.96 221.84 52372.24 88888.00 2018-12-31 02:57:11.905 365 11466.92 221.88 52372.23 88888.00 2018-12-31 02:57:12.405 365 11466.94 221.86 52372.25 88888.00 2018-12-31 02:57:12.905 365 11466.92 221.84 52372.24 88888.00 2018-12-31 02:57:13.405 365 11466.90 221.87 52372.25 88888.00 2018-12-31 02:57:13.905 365 11466.90 221.93 52372.24 88888.00 2018-12-31 02:57:14.405 365 11466.90 221.91 52372.23 88888.00 2018-12-31 02:57:14.905 365 11466.86 221.90 52372.23 88888.00 2018-12-31 02:57:15.405 365 11466.87 221.91 52372.23 88888.00 2018-12-31 02:57:15.905 365 11466.82 221.93 52372.25 88888.00 2018-12-31 02:57:16.405 365 11466.88 221.91 52372.24 88888.00 2018-12-31 02:57:16.905 365 11466.86 221.94 52372.22 88888.00 2018-12-31 02:57:17.405 365 11466.85 221.92 52372.23 88888.00 2018-12-31 02:57:17.905 365 11466.89 221.90 52372.23 88888.00 2018-12-31 02:57:18.405 365 11466.91 221.90 52372.26 88888.00 2018-12-31 02:57:18.905 365 11466.91 221.94 52372.24 88888.00 2018-12-31 02:57:19.405 365 11466.88 221.95 52372.24 88888.00 2018-12-31 02:57:19.905 365 11466.91 221.90 52372.25 88888.00 2018-12-31 02:57:20.405 365 11466.92 221.90 52372.27 88888.00 2018-12-31 02:57:20.905 365 11466.90 221.91 52372.25 88888.00 2018-12-31 02:57:21.405 365 11466.83 221.93 52372.23 88888.00 2018-12-31 02:57:21.905 365 11466.82 221.86 52372.22 88888.00 2018-12-31 02:57:22.405 365 11466.79 221.92 52372.23 88888.00 2018-12-31 02:57:22.905 365 11466.81 221.94 52372.24 88888.00 2018-12-31 02:57:23.405 365 11466.85 221.94 52372.22 88888.00 2018-12-31 02:57:23.905 365 11466.89 221.94 52372.18 88888.00 2018-12-31 02:57:24.405 365 11466.89 221.95 52372.19 88888.00 2018-12-31 02:57:24.905 365 11466.90 221.96 52372.24 88888.00 2018-12-31 02:57:25.405 365 11466.86 221.96 52372.26 88888.00 2018-12-31 02:57:25.905 365 11466.85 221.95 52372.24 88888.00 2018-12-31 02:57:26.405 365 11466.90 221.92 52372.23 88888.00 2018-12-31 02:57:26.905 365 11466.90 221.93 52372.23 88888.00 2018-12-31 02:57:27.405 365 11466.90 221.97 52372.23 88888.00 2018-12-31 02:57:27.905 365 11466.89 221.98 52372.23 88888.00 2018-12-31 02:57:28.405 365 11466.91 222.00 52372.26 88888.00 2018-12-31 02:57:28.905 365 11466.89 221.98 52372.31 88888.00 2018-12-31 02:57:29.405 365 11466.89 221.94 52372.30 88888.00 2018-12-31 02:57:29.905 365 11466.86 221.95 52372.24 88888.00 2018-12-31 02:57:30.405 365 11466.87 221.98 52372.25 88888.00 2018-12-31 02:57:31.405 365 11466.85 222.02 52372.23 88888.00 2018-12-31 02:57:31.905 365 11466.85 222.05 52372.25 88888.00 2018-12-31 02:57:32.405 365 11466.83 222.05 52372.28 88888.00 2018-12-31 02:57:32.905 365 11466.86 222.07 52372.32 88888.00 2018-12-31 02:57:33.405 365 11466.83 222.08 52372.31 88888.00 2018-12-31 02:57:33.905 365 11466.89 222.06 52372.27 88888.00 2018-12-31 02:57:34.405 365 11466.87 222.11 52372.28 88888.00 2018-12-31 02:57:34.905 365 11466.81 222.08 52372.27 88888.00 2018-12-31 02:57:35.405 365 11466.81 222.12 52372.24 88888.00 2018-12-31 02:57:35.905 365 11466.81 222.12 52372.24 88888.00 2018-12-31 02:57:36.405 365 11466.81 222.07 52372.26 88888.00 2018-12-31 02:57:36.905 365 11466.73 222.08 52372.30 88888.00 2018-12-31 02:57:37.405 365 11466.73 222.12 52372.30 88888.00 2018-12-31 02:57:37.905 365 11466.73 222.12 52372.25 88888.00 2018-12-31 02:57:38.405 365 11466.70 222.11 52372.22 88888.00 2018-12-31 02:57:38.905 365 11466.72 222.17 52372.27 88888.00 2018-12-31 02:57:39.405 365 11466.71 222.21 52372.24 88888.00 2018-12-31 02:57:39.905 365 11466.66 222.21 52372.23 88888.00 2018-12-31 02:57:40.405 365 11466.68 222.23 52372.22 88888.00 2018-12-31 02:57:40.905 365 11466.64 222.22 52372.24 88888.00 2018-12-31 02:57:41.405 365 11466.62 222.17 52372.26 88888.00 2018-12-31 02:57:41.905 365 11466.60 222.22 52372.27 88888.00 2018-12-31 02:57:42.405 365 11466.59 222.30 52372.28 88888.00 2018-12-31 02:57:42.905 365 11466.61 222.34 52372.28 88888.00 2018-12-31 02:57:43.405 365 11466.63 222.34 52372.27 88888.00 2018-12-31 02:57:43.905 365 11466.57 222.29 52372.28 88888.00 2018-12-31 02:57:44.405 365 11466.59 222.33 52372.32 88888.00 2018-12-31 02:57:44.905 365 11466.53 222.33 52372.33 88888.00 2018-12-31 02:57:45.405 365 11466.55 222.33 52372.33 88888.00 2018-12-31 02:57:45.905 365 11466.55 222.37 52372.33 88888.00 2018-12-31 02:57:46.405 365 11466.53 222.35 52372.34 88888.00 2018-12-31 02:57:46.905 365 11466.55 222.39 52372.35 88888.00 2018-12-31 02:57:47.405 365 11466.54 222.37 52372.35 88888.00 2018-12-31 02:57:47.905 365 11466.55 222.35 52372.33 88888.00 2018-12-31 02:57:48.405 365 11466.59 222.36 52372.32 88888.00 2018-12-31 02:57:48.905 365 11466.56 222.43 52372.32 88888.00 2018-12-31 02:57:49.405 365 11466.47 222.42 52372.30 88888.00 2018-12-31 02:57:49.905 365 11466.46 222.40 52372.27 88888.00 2018-12-31 02:57:50.405 365 11466.52 222.41 52372.24 88888.00 2018-12-31 02:57:50.905 365 11466.52 222.40 52372.24 88888.00 2018-12-31 02:57:51.407 365 11466.48 222.41 52372.26 88888.00 2018-12-31 02:57:51.907 365 11466.50 222.44 52372.27 88888.00 2018-12-31 02:57:52.407 365 11466.51 222.45 52372.30 88888.00 2018-12-31 02:57:52.907 365 11466.48 222.43 52372.28 88888.00 2018-12-31 02:57:53.407 365 11466.50 222.45 52372.27 88888.00 2018-12-31 02:57:53.907 365 11466.47 222.51 52372.28 88888.00 2018-12-31 02:57:54.407 365 11466.50 222.52 52372.31 88888.00 2018-12-31 02:57:54.907 365 11466.48 222.50 52372.31 88888.00 2018-12-31 02:57:55.407 365 11466.47 222.51 52372.34 88888.00 2018-12-31 02:57:55.907 365 11466.45 222.55 52372.35 88888.00 2018-12-31 02:57:56.406 365 11466.42 222.56 52372.35 88888.00 2018-12-31 02:57:56.906 365 11466.38 222.55 52372.39 88888.00 2018-12-31 02:57:57.406 365 11466.38 222.55 52372.40 88888.00 2018-12-31 02:57:57.906 365 11466.38 222.58 52372.36 88888.00 2018-12-31 02:57:58.406 365 11466.35 222.60 52372.40 88888.00 2018-12-31 02:57:58.906 365 11466.27 222.54 52372.39 88888.00 2018-12-31 02:57:59.406 365 11466.24 222.59 52372.41 88888.00 2018-12-31 02:57:59.906 365 11466.29 222.59 52372.39 88888.00 2018-12-31 02:58:00.406 365 11466.27 222.56 52372.33 88888.00 2018-12-31 02:58:00.906 365 11466.24 222.55 52372.32 88888.00 2018-12-31 02:58:01.406 365 11466.16 222.59 52372.33 88888.00 2018-12-31 02:58:01.906 365 11466.13 222.63 52372.35 88888.00 2018-12-31 02:58:02.406 365 11466.13 222.64 52372.40 88888.00 2018-12-31 02:58:02.906 365 11466.17 222.68 52372.44 88888.00 2018-12-31 02:58:03.406 365 11466.19 222.66 52372.44 88888.00 2018-12-31 02:58:03.906 365 11466.18 222.73 52372.45 88888.00 2018-12-31 02:58:04.406 365 11466.18 222.71 52372.44 88888.00 2018-12-31 02:58:04.906 365 11466.16 222.73 52372.43 88888.00 2018-12-31 02:58:05.406 365 11466.13 222.69 52372.39 88888.00 2018-12-31 02:58:05.906 365 11466.13 222.69 52372.40 88888.00 2018-12-31 02:58:06.406 365 11466.13 222.71 52372.41 88888.00 2018-12-31 02:58:06.906 365 11466.11 222.72 52372.40 88888.00 2018-12-31 02:58:07.406 365 11466.08 222.75 52372.41 88888.00 2018-12-31 02:58:07.906 365 11466.06 222.75 52372.35 88888.00 2018-12-31 02:58:08.406 365 11466.06 222.77 52372.35 88888.00 2018-12-31 02:58:08.906 365 11466.08 222.83 52372.35 88888.00 2018-12-31 02:58:09.406 365 11466.10 222.85 52372.35 88888.00 2018-12-31 02:58:09.906 365 11466.04 222.82 52372.30 88888.00 2018-12-31 02:58:10.406 365 11465.98 222.90 52372.33 88888.00 2018-12-31 02:58:10.906 365 11466.00 222.93 52372.33 88888.00 2018-12-31 02:58:11.406 365 11466.01 222.93 52372.30 88888.00 2018-12-31 02:58:11.906 365 11466.01 222.91 52372.30 88888.00 2018-12-31 02:58:12.406 365 11466.03 222.89 52372.25 88888.00 2018-12-31 02:58:12.906 365 11466.06 222.87 52372.25 88888.00 2018-12-31 02:58:13.406 365 11466.10 222.85 52372.28 88888.00 2018-12-31 02:58:13.906 365 11466.10 222.84 52372.28 88888.00 2018-12-31 02:58:14.406 365 11466.08 222.88 52372.28 88888.00 2018-12-31 02:58:14.906 365 11466.09 222.90 52372.32 88888.00 2018-12-31 02:58:15.406 365 11466.08 222.92 52372.32 88888.00 2018-12-31 02:58:15.906 365 11465.99 222.94 52372.32 88888.00 2018-12-31 02:58:16.406 365 11466.01 222.93 52372.31 88888.00 2018-12-31 02:58:16.906 365 11466.07 222.94 52372.32 88888.00 2018-12-31 02:58:17.406 365 11466.12 222.94 52372.30 88888.00 2018-12-31 02:58:17.906 365 11466.12 222.94 52372.27 88888.00 2018-12-31 02:58:18.406 365 11466.17 222.88 52372.31 88888.00 2018-12-31 02:58:18.906 365 11466.20 222.91 52372.28 88888.00 2018-12-31 02:58:19.406 365 11466.12 222.92 52372.25 88888.00 2018-12-31 02:58:19.906 365 11466.09 222.91 52372.27 88888.00 2018-12-31 02:58:20.406 365 11466.08 222.98 52372.26 88888.00 2018-12-31 02:58:20.906 365 11466.09 223.00 52372.26 88888.00 2018-12-31 02:58:21.406 365 11466.10 223.01 52372.27 88888.00 2018-12-31 02:58:21.906 365 11466.08 223.03 52372.30 88888.00 2018-12-31 02:58:22.406 365 11466.09 223.01 52372.30 88888.00 2018-12-31 02:58:22.906 365 11466.08 222.98 52372.30 88888.00 2018-12-31 02:58:23.406 365 11466.08 222.97 52372.26 88888.00 2018-12-31 02:58:23.906 365 11466.11 223.00 52372.25 88888.00 2018-12-31 02:58:24.406 365 11466.10 223.04 52372.30 88888.00 2018-12-31 02:58:24.906 365 11466.02 223.08 52372.34 88888.00 2018-12-31 02:58:25.406 365 11466.03 223.04 52372.34 88888.00 2018-12-31 02:58:25.906 365 11466.01 223.03 52372.34 88888.00 2018-12-31 02:58:26.406 365 11466.06 223.02 52372.33 88888.00 2018-12-31 02:58:26.906 365 11466.06 223.03 52372.34 88888.00 2018-12-31 02:58:27.406 365 11466.04 223.08 52372.34 88888.00 2018-12-31 02:58:27.906 365 11466.04 223.04 52372.30 88888.00 2018-12-31 02:58:28.406 365 11466.04 223.03 52372.24 88888.00 2018-12-31 02:58:28.906 365 11466.03 223.08 52372.24 88888.00 2018-12-31 02:58:29.406 365 11466.02 223.05 52372.26 88888.00 2018-12-31 02:58:29.906 365 11466.03 223.11 52372.26 88888.00 2018-12-31 02:58:30.406 365 11466.07 223.13 52372.26 88888.00 2018-12-31 02:58:30.906 365 11466.02 223.14 52372.25 88888.00 2018-12-31 02:58:31.406 365 11466.01 223.12 52372.25 88888.00 2018-12-31 02:58:31.906 365 11466.04 223.11 52372.28 88888.00 2018-12-31 02:58:32.406 365 11466.07 223.09 52372.28 88888.00 2018-12-31 02:58:32.906 365 11466.06 223.08 52372.26 88888.00 2018-12-31 02:58:33.406 365 11466.09 223.10 52372.25 88888.00 2018-12-31 02:58:33.906 365 11466.15 223.11 52372.27 88888.00 2018-12-31 02:58:34.406 365 11466.16 223.11 52372.24 88888.00 2018-12-31 02:58:34.906 365 11466.13 223.11 52372.19 88888.00 2018-12-31 02:58:35.406 365 11466.13 223.17 52372.22 88888.00 2018-12-31 02:58:35.906 365 11466.13 223.18 52372.23 88888.00 2018-12-31 02:58:36.406 365 11466.12 223.14 52372.23 88888.00 2018-12-31 02:58:36.906 365 11466.13 223.19 52372.23 88888.00 2018-12-31 02:58:37.406 365 11466.11 223.17 52372.23 88888.00 2018-12-31 02:58:37.906 365 11466.13 223.16 52372.19 88888.00 2018-12-31 02:58:38.406 365 11466.17 223.14 52372.22 88888.00 2018-12-31 02:58:38.906 365 11466.16 223.18 52372.25 88888.00 2018-12-31 02:58:39.406 365 11466.16 223.20 52372.27 88888.00 2018-12-31 02:58:39.906 365 11466.12 223.16 52372.25 88888.00 2018-12-31 02:58:40.406 365 11466.12 223.16 52372.26 88888.00 2018-12-31 02:58:40.906 365 11466.12 223.20 52372.22 88888.00 2018-12-31 02:58:41.406 365 11466.18 223.24 52372.23 88888.00 2018-12-31 02:58:41.906 365 11466.15 223.20 52372.24 88888.00 2018-12-31 02:58:42.406 365 11466.11 223.20 52372.24 88888.00 2018-12-31 02:58:42.906 365 11466.08 223.23 52372.24 88888.00 2018-12-31 02:58:43.406 365 11466.08 223.26 52372.25 88888.00 2018-12-31 02:58:43.906 365 11466.11 223.23 52372.24 88888.00 2018-12-31 02:58:44.406 365 11466.09 223.23 52372.22 88888.00 2018-12-31 02:58:44.906 365 11466.07 223.30 52372.23 88888.00 2018-12-31 02:58:45.406 365 11466.16 223.33 52372.27 88888.00 2018-12-31 02:58:45.906 365 11466.15 223.30 52372.19 88888.00 2018-12-31 02:58:46.406 365 11466.10 223.30 52372.23 88888.00 2018-12-31 02:58:46.906 365 11466.06 223.29 52372.25 88888.00 2018-12-31 02:58:47.406 365 11466.04 223.30 52372.24 88888.00 2018-12-31 02:58:47.906 365 11466.11 223.24 52372.23 88888.00 2018-12-31 02:58:48.406 365 11466.10 223.28 52372.21 88888.00 2018-12-31 02:58:48.906 365 11466.11 223.33 52372.19 88888.00 2018-12-31 02:58:49.406 365 11466.04 223.36 52372.19 88888.00 2018-12-31 02:58:49.906 365 11466.03 223.38 52372.21 88888.00 2018-12-31 02:58:50.406 365 11466.02 223.34 52372.22 88888.00 2018-12-31 02:58:50.906 365 11466.03 223.34 52372.23 88888.00 2018-12-31 02:58:51.406 365 11466.03 223.38 52372.27 88888.00 2018-12-31 02:58:51.906 365 11466.01 223.41 52372.26 88888.00 2018-12-31 02:58:52.906 365 11465.93 223.40 52372.24 88888.00 2018-12-31 02:58:53.406 365 11465.98 223.41 52372.22 88888.00 2018-12-31 02:58:53.906 365 11466.02 223.37 52372.21 88888.00 2018-12-31 02:58:54.406 365 11465.96 223.41 52372.21 88888.00 2018-12-31 02:58:54.906 365 11465.92 223.39 52372.19 88888.00 2018-12-31 02:58:55.406 365 11465.89 223.40 52372.22 88888.00 2018-12-31 02:58:55.906 365 11465.92 223.42 52372.25 88888.00 2018-12-31 02:58:56.406 365 11465.92 223.42 52372.26 88888.00 2018-12-31 02:58:56.906 365 11465.92 223.41 52372.30 88888.00 2018-12-31 02:58:57.406 365 11465.92 223.41 52372.30 88888.00 2018-12-31 02:58:57.906 365 11465.92 223.46 52372.27 88888.00 2018-12-31 02:58:58.406 365 11465.92 223.43 52372.27 88888.00 2018-12-31 02:58:58.906 365 11465.95 223.42 52372.27 88888.00 2018-12-31 02:58:59.406 365 11466.00 223.40 52372.21 88888.00 2018-12-31 02:58:59.906 365 11465.94 223.39 52372.17 88888.00 2018-12-31 02:59:00.406 365 11465.96 223.40 52372.17 88888.00 2018-12-31 02:59:00.906 365 11465.93 223.39 52372.18 88888.00 2018-12-31 02:59:01.406 365 11465.91 223.36 52372.23 88888.00 2018-12-31 02:59:01.906 365 11465.93 223.40 52372.23 88888.00 2018-12-31 02:59:02.406 365 11465.89 223.39 52372.23 88888.00 2018-12-31 02:59:02.907 365 11465.82 223.38 52372.22 88888.00 2018-12-31 02:59:03.407 365 11465.80 223.37 52372.18 88888.00 2018-12-31 02:59:03.907 365 11465.77 223.33 52372.17 88888.00 2018-12-31 02:59:04.407 365 11465.81 223.39 52372.15 88888.00 2018-12-31 02:59:04.907 365 11465.89 223.41 52372.14 88888.00 2018-12-31 02:59:05.407 365 11465.89 223.38 52372.12 88888.00 2018-12-31 02:59:05.907 365 11465.82 223.37 52372.14 88888.00 2018-12-31 02:59:06.407 365 11465.85 223.39 52372.15 88888.00 2018-12-31 02:59:06.907 365 11465.92 223.37 52372.16 88888.00 2018-12-31 02:59:07.407 365 11465.95 223.36 52372.14 88888.00 2018-12-31 02:59:07.906 365 11465.94 223.33 52372.12 88888.00 2018-12-31 02:59:08.406 365 11465.92 223.32 52372.14 88888.00 2018-12-31 02:59:08.906 365 11465.90 223.32 52372.14 88888.00 2018-12-31 02:59:09.406 365 11465.90 223.36 52372.15 88888.00 2018-12-31 02:59:09.906 365 11465.90 223.34 52372.14 88888.00 2018-12-31 02:59:10.406 365 11465.90 223.38 52372.12 88888.00 2018-12-31 02:59:10.906 365 11465.96 223.38 52372.08 88888.00 2018-12-31 02:59:11.406 365 11466.01 223.36 52372.08 88888.00 2018-12-31 02:59:11.906 365 11465.98 223.38 52372.12 88888.00 2018-12-31 02:59:12.406 365 11466.03 223.38 52372.14 88888.00 2018-12-31 02:59:12.906 365 11466.03 223.39 52372.09 88888.00 2018-12-31 02:59:13.406 365 11466.06 223.41 52372.06 88888.00 2018-12-31 02:59:13.906 365 11466.02 223.38 52372.03 88888.00 2018-12-31 02:59:14.406 365 11466.03 223.38 52372.04 88888.00 2018-12-31 02:59:14.906 365 11466.04 223.33 52372.07 88888.00 2018-12-31 02:59:15.406 365 11466.02 223.37 52372.09 88888.00 2018-12-31 02:59:15.906 365 11466.03 223.41 52372.13 88888.00 2018-12-31 02:59:16.406 365 11466.07 223.37 52372.08 88888.00 2018-12-31 02:59:16.906 365 11466.11 223.36 52372.09 88888.00 2018-12-31 02:59:17.406 365 11466.07 223.38 52372.10 88888.00 2018-12-31 02:59:17.906 365 11466.07 223.37 52372.10 88888.00 2018-12-31 02:59:18.406 365 11466.03 223.36 52372.06 88888.00 2018-12-31 02:59:18.906 365 11466.07 223.37 52372.04 88888.00 2018-12-31 02:59:19.406 365 11466.07 223.34 52372.06 88888.00 2018-12-31 02:59:19.906 365 11466.07 223.39 52372.07 88888.00 2018-12-31 02:59:20.906 365 11466.08 223.34 52372.09 88888.00 2018-12-31 02:59:21.406 365 11466.08 223.38 52372.09 88888.00 2018-12-31 02:59:21.906 365 11466.06 223.33 52372.13 88888.00 2018-12-31 02:59:22.906 365 11466.06 223.34 52372.10 88888.00 2018-12-31 02:59:23.406 365 11466.04 223.37 52372.09 88888.00 2018-12-31 02:59:23.906 365 11466.01 223.34 52372.09 88888.00 2018-12-31 02:59:24.406 365 11465.99 223.27 52372.10 88888.00 2018-12-31 02:59:24.906 365 11466.00 223.29 52372.08 88888.00 2018-12-31 02:59:25.406 365 11466.02 223.34 52372.07 88888.00 2018-12-31 02:59:25.906 365 11466.02 223.38 52372.06 88888.00 2018-12-31 02:59:26.406 365 11466.06 223.40 52372.06 88888.00 2018-12-31 02:59:26.906 365 11466.04 223.41 52372.05 88888.00 2018-12-31 02:59:27.406 365 11466.01 223.40 52372.06 88888.00 2018-12-31 02:59:27.906 365 11465.99 223.45 52372.10 88888.00 2018-12-31 02:59:28.406 365 11465.99 223.43 52372.10 88888.00 2018-12-31 02:59:28.906 365 11465.98 223.40 52372.08 88888.00 2018-12-31 02:59:29.406 365 11466.01 223.41 52372.07 88888.00 2018-12-31 02:59:29.906 365 11465.95 223.47 52372.12 88888.00 2018-12-31 02:59:30.907 365 11465.93 223.46 52372.13 88888.00 2018-12-31 02:59:31.407 365 11465.93 223.43 52372.15 88888.00 2018-12-31 02:59:31.907 365 11465.94 223.46 52372.13 88888.00 2018-12-31 02:59:32.407 365 11465.94 223.47 52372.10 88888.00 2018-12-31 02:59:32.907 365 11465.95 223.46 52372.10 88888.00 2018-12-31 02:59:33.407 365 11465.95 223.47 52372.08 88888.00 2018-12-31 02:59:33.907 365 11465.98 223.48 52372.09 88888.00 2018-12-31 02:59:34.407 365 11465.95 223.50 52372.12 88888.00 2018-12-31 02:59:34.907 365 11465.94 223.46 52372.10 88888.00 2018-12-31 02:59:35.407 365 11465.96 223.45 52372.09 88888.00 2018-12-31 02:59:35.906 365 11465.98 223.46 52372.07 88888.00 2018-12-31 02:59:36.406 365 11465.90 223.45 52372.09 88888.00 2018-12-31 02:59:36.906 365 11465.92 223.46 52372.13 88888.00 2018-12-31 02:59:37.406 365 11465.95 223.43 52372.14 88888.00 2018-12-31 02:59:37.906 365 11465.94 223.42 52372.10 88888.00 2018-12-31 02:59:38.406 365 11465.93 223.47 52372.10 88888.00 2018-12-31 02:59:38.906 365 11465.95 223.45 52372.14 88888.00 2018-12-31 02:59:39.406 365 11465.94 223.46 52372.13 88888.00 2018-12-31 02:59:39.906 365 11465.96 223.42 52372.13 88888.00 2018-12-31 02:59:40.406 365 11466.03 223.40 52372.08 88888.00 2018-12-31 02:59:40.906 365 11466.01 223.37 52372.06 88888.00 2018-12-31 02:59:41.406 365 11465.94 223.36 52372.07 88888.00 2018-12-31 02:59:41.906 365 11465.96 223.39 52372.09 88888.00 2018-12-31 02:59:42.406 365 11465.99 223.39 52372.13 88888.00 2018-12-31 02:59:42.906 365 11465.96 223.40 52372.10 88888.00 2018-12-31 02:59:43.406 365 11465.98 223.39 52372.13 88888.00 2018-12-31 02:59:43.906 365 11466.06 223.40 52372.15 88888.00 2018-12-31 02:59:44.406 365 11466.03 223.39 52372.14 88888.00 2018-12-31 02:59:44.906 365 11465.98 223.41 52372.10 88888.00 2018-12-31 02:59:45.406 365 11465.98 223.39 52372.12 88888.00 2018-12-31 02:59:45.906 365 11465.99 223.37 52372.10 88888.00 2018-12-31 02:59:46.406 365 11465.92 223.42 52372.09 88888.00 2018-12-31 02:59:46.906 365 11465.94 223.41 52372.12 88888.00 2018-12-31 02:59:47.406 365 11465.91 223.37 52372.12 88888.00 2018-12-31 02:59:47.906 365 11465.93 223.34 52372.06 88888.00 2018-12-31 02:59:48.406 365 11465.93 223.33 52372.07 88888.00 2018-12-31 02:59:48.906 365 11465.91 223.36 52372.07 88888.00 2018-12-31 02:59:49.406 365 11465.89 223.39 52372.13 88888.00 2018-12-31 02:59:49.906 365 11465.85 223.38 52372.15 88888.00 2018-12-31 02:59:50.406 365 11465.86 223.37 52372.10 88888.00 2018-12-31 02:59:50.906 365 11465.81 223.37 52372.09 88888.00 2018-12-31 02:59:51.406 365 11465.81 223.42 52372.10 88888.00 2018-12-31 02:59:51.906 365 11465.82 223.40 52372.09 88888.00 2018-12-31 02:59:52.406 365 11465.85 223.33 52372.09 88888.00 2018-12-31 02:59:52.906 365 11465.86 223.36 52372.08 88888.00 2018-12-31 02:59:53.406 365 11465.82 223.31 52372.09 88888.00 2018-12-31 02:59:53.906 365 11465.81 223.27 52372.06 88888.00 2018-12-31 02:59:54.406 365 11465.85 223.29 52372.03 88888.00 2018-12-31 02:59:54.906 365 11465.85 223.30 52372.00 88888.00 2018-12-31 02:59:55.406 365 11465.87 223.26 52372.00 88888.00 2018-12-31 02:59:55.906 365 11465.86 223.22 52372.00 88888.00 2018-12-31 02:59:56.406 365 11465.89 223.26 52372.04 88888.00 2018-12-31 02:59:56.906 365 11465.85 223.29 52372.06 88888.00 2018-12-31 02:59:57.406 365 11465.82 223.28 52372.07 88888.00 2018-12-31 02:59:57.906 365 11465.85 223.27 52372.07 88888.00 2018-12-31 02:59:58.406 365 11465.85 223.29 52372.05 88888.00 2018-12-31 02:59:58.906 365 11465.84 223.31 52372.01 88888.00 2018-12-31 02:59:59.406 365 11465.83 223.33 52372.01 88888.00 2018-12-31 02:59:59.906 365 11465.84 223.33 52372.03 88888.00 2018-12-31 03:00:00.406 365 11465.84 223.30 52372.03 88888.00 2018-12-31 03:00:00.906 365 11465.85 223.30 52372.06 88888.00 2018-12-31 03:00:01.406 365 11465.89 223.30 52372.09 88888.00 2018-12-31 03:00:01.906 365 11465.92 223.36 52372.12 88888.00 2018-12-31 03:00:02.406 365 11465.92 223.38 52372.08 88888.00 2018-12-31 03:00:02.906 365 11465.90 223.38 52372.06 88888.00 2018-12-31 03:00:03.406 365 11465.89 223.30 52372.04 88888.00 2018-12-31 03:00:04.406 365 11465.90 223.31 52372.05 88888.00 2018-12-31 03:00:04.906 365 11465.94 223.30 52372.07 88888.00 2018-12-31 03:00:05.406 365 11465.92 223.37 52372.08 88888.00 2018-12-31 03:00:05.906 365 11465.90 223.37 52372.07 88888.00 2018-12-31 03:00:06.406 365 11465.91 223.34 52372.10 88888.00 2018-12-31 03:00:06.906 365 11465.94 223.36 52372.13 88888.00 2018-12-31 03:00:07.406 365 11465.96 223.43 52372.10 88888.00 2018-12-31 03:00:07.906 365 11465.99 223.41 52372.08 88888.00 2018-12-31 03:00:08.406 365 11465.92 223.38 52372.07 88888.00 2018-12-31 03:00:08.906 365 11465.89 223.39 52372.04 88888.00 2018-12-31 03:00:09.406 365 11465.95 223.39 52372.04 88888.00 2018-12-31 03:00:09.906 365 11465.98 223.38 52372.04 88888.00 2018-12-31 03:00:10.406 365 11465.94 223.41 52372.04 88888.00 2018-12-31 03:00:10.906 365 11465.92 223.39 52372.06 88888.00 2018-12-31 03:00:11.406 365 11465.95 223.42 52372.07 88888.00 2018-12-31 03:00:11.906 365 11465.96 223.39 52372.07 88888.00 2018-12-31 03:00:12.406 365 11465.99 223.45 52372.07 88888.00 2018-12-31 03:00:12.906 365 11465.95 223.43 52372.06 88888.00 2018-12-31 03:00:13.406 365 11465.94 223.40 52372.04 88888.00 2018-12-31 03:00:14.406 365 11466.01 223.46 52372.04 88888.00 2018-12-31 03:00:14.906 365 11466.02 223.41 52372.05 88888.00 2018-12-31 03:00:15.406 365 11466.02 223.39 52372.04 88888.00 2018-12-31 03:00:15.906 365 11465.99 223.42 52372.04 88888.00 2018-12-31 03:00:16.406 365 11466.01 223.47 52372.05 88888.00 2018-12-31 03:00:16.906 365 11466.01 223.52 52372.05 88888.00 2018-12-31 03:00:17.406 365 11466.07 223.47 52372.05 88888.00 2018-12-31 03:00:17.906 365 11466.08 223.37 52372.03 88888.00 2018-12-31 03:00:18.406 365 11466.07 223.39 52372.05 88888.00 2018-12-31 03:00:18.906 365 11466.01 223.41 52372.03 88888.00 2018-12-31 03:00:19.407 365 11465.96 223.42 52372.04 88888.00 2018-12-31 03:00:19.907 365 11465.95 223.40 52372.06 88888.00 2018-12-31 03:00:20.407 365 11466.01 223.36 52372.03 88888.00 2018-12-31 03:00:20.907 365 11465.99 223.39 52372.01 88888.00 2018-12-31 03:00:21.407 365 11465.95 223.39 52372.03 88888.00 2018-12-31 03:00:21.907 365 11465.96 223.39 52372.01 88888.00 2018-12-31 03:00:22.407 365 11466.06 223.39 52372.00 88888.00 2018-12-31 03:00:22.907 365 11466.13 223.41 52372.00 88888.00 2018-12-31 03:00:23.407 365 11466.09 223.43 52372.01 88888.00 2018-12-31 03:00:24.407 365 11466.04 223.37 52372.00 88888.00 2018-12-31 03:00:24.907 365 11466.07 223.38 52372.01 88888.00 2018-12-31 03:00:25.407 365 11466.06 223.37 52372.05 88888.00 2018-12-31 03:00:25.907 365 11466.07 223.42 52372.03 88888.00 2018-12-31 03:00:26.407 365 11466.09 223.41 52372.05 88888.00 2018-12-31 03:00:26.907 365 11466.08 223.37 52372.06 88888.00 2018-12-31 03:00:27.407 365 11466.07 223.39 52372.07 88888.00 2018-12-31 03:00:27.907 365 11466.04 223.40 52372.09 88888.00 2018-12-31 03:00:28.407 365 11466.04 223.43 52372.12 88888.00 2018-12-31 03:00:28.907 365 11466.09 223.42 52372.14 88888.00 2018-12-31 03:00:29.407 365 11466.01 223.47 52372.13 88888.00 2018-12-31 03:00:29.907 365 11466.03 223.43 52372.09 88888.00 2018-12-31 03:00:30.407 365 11466.01 223.41 52372.09 88888.00 2018-12-31 03:00:30.907 365 11466.02 223.41 52372.10 88888.00 2018-12-31 03:00:31.407 365 11466.02 223.43 52372.09 88888.00 2018-12-31 03:00:31.907 365 11466.02 223.40 52372.10 88888.00 2018-12-31 03:00:32.407 365 11466.02 223.38 52372.12 88888.00 2018-12-31 03:00:32.907 365 11466.03 223.31 52372.10 88888.00 2018-12-31 03:00:33.407 365 11466.04 223.33 52372.13 88888.00 2018-12-31 03:00:34.407 365 11466.09 223.34 52372.10 88888.00 2018-12-31 03:00:34.907 365 11466.04 223.34 52372.05 88888.00 2018-12-31 03:00:35.407 365 11466.00 223.39 52372.06 88888.00 2018-12-31 03:00:35.907 365 11465.96 223.40 52372.07 88888.00 2018-12-31 03:00:36.407 365 11465.96 223.37 52372.08 88888.00 2018-12-31 03:00:36.907 365 11466.01 223.38 52372.07 88888.00 2018-12-31 03:00:37.407 365 11466.02 223.34 52372.10 88888.00 2018-12-31 03:00:37.907 365 11466.00 223.30 52372.09 88888.00 2018-12-31 03:00:38.407 365 11466.02 223.34 52372.12 88888.00 2018-12-31 03:00:38.907 365 11466.04 223.34 52372.10 88888.00 2018-12-31 03:00:39.407 365 11466.03 223.33 52372.07 88888.00 2018-12-31 03:00:39.907 365 11466.08 223.38 52372.05 88888.00 2018-12-31 03:00:40.407 365 11466.07 223.38 52372.04 88888.00 2018-12-31 03:00:40.907 365 11466.03 223.36 52372.07 88888.00 2018-12-31 03:00:41.407 365 11466.08 223.36 52372.05 88888.00 2018-12-31 03:00:41.907 365 11466.11 223.33 52372.03 88888.00 2018-12-31 03:00:42.407 365 11466.11 223.36 52372.00 88888.00 2018-12-31 03:00:42.907 365 11466.07 223.32 52372.05 88888.00 2018-12-31 03:00:43.407 365 11466.01 223.32 52372.05 88888.00 2018-12-31 03:00:43.907 365 11465.96 223.32 52372.05 88888.00 2018-12-31 03:00:44.407 365 11465.99 223.30 52372.05 88888.00 2018-12-31 03:00:44.907 365 11466.00 223.36 52372.05 88888.00 2018-12-31 03:00:45.407 365 11465.95 223.36 52372.09 88888.00 2018-12-31 03:00:45.907 365 11465.94 223.32 52372.10 88888.00 2018-12-31 03:00:46.407 365 11465.96 223.30 52372.07 88888.00 2018-12-31 03:00:46.907 365 11465.98 223.37 52372.08 88888.00 2018-12-31 03:00:47.407 365 11465.96 223.41 52372.10 88888.00 2018-12-31 03:00:47.907 365 11465.95 223.38 52372.08 88888.00 2018-12-31 03:00:48.407 365 11465.92 223.33 52372.10 88888.00 2018-12-31 03:00:48.907 365 11465.93 223.34 52372.05 88888.00 2018-12-31 03:00:49.407 365 11465.93 223.33 52372.01 88888.00 2018-12-31 03:00:49.907 365 11465.93 223.34 52372.04 88888.00 2018-12-31 03:00:50.407 365 11465.92 223.34 52372.06 88888.00 2018-12-31 03:00:50.907 365 11465.93 223.40 52372.09 88888.00 2018-12-31 03:00:51.407 365 11465.93 223.42 52372.10 88888.00 2018-12-31 03:00:51.907 365 11465.94 223.41 52372.04 88888.00 2018-12-31 03:00:52.407 365 11465.90 223.37 52371.99 88888.00 2018-12-31 03:00:52.907 365 11465.91 223.38 52372.03 88888.00 2018-12-31 03:00:53.407 365 11465.90 223.42 52372.03 88888.00 2018-12-31 03:00:53.907 365 11465.92 223.38 52372.05 88888.00 2018-12-31 03:00:54.407 365 11465.92 223.34 52372.01 88888.00 2018-12-31 03:00:54.907 365 11465.92 223.39 52372.05 88888.00 2018-12-31 03:00:55.407 365 11465.92 223.40 52372.04 88888.00 2018-12-31 03:00:55.907 365 11465.96 223.41 52372.01 88888.00 2018-12-31 03:00:56.407 365 11466.00 223.34 52372.03 88888.00 2018-12-31 03:00:56.907 365 11466.02 223.36 52372.04 88888.00 2018-12-31 03:00:57.407 365 11465.99 223.36 52372.01 88888.00 2018-12-31 03:00:57.907 365 11465.94 223.40 52372.04 88888.00 2018-12-31 03:00:58.407 365 11465.95 223.48 52372.06 88888.00 2018-12-31 03:00:58.907 365 11465.96 223.48 52372.05 88888.00 2018-12-31 03:00:59.408 365 11466.00 223.41 52372.01 88888.00 2018-12-31 03:00:59.908 365 11465.96 223.41 52372.03 88888.00 2018-12-31 03:01:00.408 365 11465.99 223.45 52372.06 88888.00 2018-12-31 03:01:00.908 365 11465.99 223.48 52372.06 88888.00 2018-12-31 03:01:01.408 365 11465.90 223.46 52372.09 88888.00 2018-12-31 03:01:01.908 365 11465.90 223.43 52372.08 88888.00 2018-12-31 03:01:02.408 365 11465.95 223.46 52372.07 88888.00 2018-12-31 03:01:02.908 365 11465.99 223.47 52372.08 88888.00 2018-12-31 03:01:03.408 365 11465.99 223.46 52372.06 88888.00 2018-12-31 03:01:03.908 365 11465.98 223.45 52372.12 88888.00 2018-12-31 03:01:04.407 365 11466.01 223.45 52372.13 88888.00 2018-12-31 03:01:04.907 365 11466.01 223.48 52372.14 88888.00 2018-12-31 03:01:05.407 365 11466.00 223.48 52372.09 88888.00 2018-12-31 03:01:05.907 365 11466.00 223.48 52372.10 88888.00 2018-12-31 03:01:06.407 365 11466.00 223.46 52372.12 88888.00 2018-12-31 03:01:06.907 365 11466.01 223.43 52372.13 88888.00 2018-12-31 03:01:07.407 365 11466.01 223.46 52372.14 88888.00 2018-12-31 03:01:07.907 365 11466.06 223.40 52372.12 88888.00 2018-12-31 03:01:08.407 365 11466.09 223.43 52372.13 88888.00 2018-12-31 03:01:08.907 365 11466.11 223.41 52372.12 88888.00 2018-12-31 03:01:09.408 365 11466.10 223.38 52372.09 88888.00 2018-12-31 03:01:09.908 365 11466.11 223.39 52372.09 88888.00 2018-12-31 03:01:10.408 365 11466.10 223.47 52372.07 88888.00 2018-12-31 03:01:10.908 365 11466.09 223.41 52372.07 88888.00 2018-12-31 03:01:11.408 365 11466.09 223.43 52372.12 88888.00 2018-12-31 03:01:11.908 365 11466.09 223.45 52372.05 88888.00 2018-12-31 03:01:12.408 365 11466.10 223.49 52372.05 88888.00 2018-12-31 03:01:12.908 365 11466.15 223.49 52372.06 88888.00 2018-12-31 03:01:13.408 365 11466.15 223.45 52372.06 88888.00 2018-12-31 03:01:13.908 365 11466.13 223.50 52372.05 88888.00 2018-12-31 03:01:14.407 365 11466.09 223.48 52372.06 88888.00 2018-12-31 03:01:14.907 365 11466.11 223.51 52372.06 88888.00 2018-12-31 03:01:15.407 365 11466.10 223.48 52372.05 88888.00 2018-12-31 03:01:15.907 365 11466.10 223.45 52372.04 88888.00 2018-12-31 03:01:16.407 365 11466.13 223.46 52372.03 88888.00 2018-12-31 03:01:16.907 365 11466.08 223.41 52372.06 88888.00 2018-12-31 03:01:17.407 365 11466.08 223.42 52372.08 88888.00 2018-12-31 03:01:17.907 365 11466.09 223.45 52372.07 88888.00 2018-12-31 03:01:18.407 365 11466.07 223.48 52372.08 88888.00 2018-12-31 03:01:18.907 365 11466.09 223.47 52372.07 88888.00 2018-12-31 03:01:19.407 365 11466.09 223.47 52372.07 88888.00 2018-12-31 03:01:19.907 365 11466.09 223.41 52372.06 88888.00 2018-12-31 03:01:20.407 365 11466.11 223.41 52372.08 88888.00 2018-12-31 03:01:20.907 365 11466.08 223.46 52372.10 88888.00 2018-12-31 03:01:21.407 365 11466.07 223.49 52372.13 88888.00 2018-12-31 03:01:21.907 365 11466.03 223.48 52372.13 88888.00 2018-12-31 03:01:22.407 365 11466.06 223.47 52372.13 88888.00 2018-12-31 03:01:22.907 365 11466.02 223.47 52372.09 88888.00 2018-12-31 03:01:23.407 365 11466.04 223.45 52372.05 88888.00 2018-12-31 03:01:23.907 365 11466.00 223.48 52372.05 88888.00 2018-12-31 03:01:24.408 365 11465.98 223.45 52372.05 88888.00 2018-12-31 03:01:24.908 365 11465.99 223.45 52372.05 88888.00 2018-12-31 03:01:25.907 365 11466.06 223.42 52372.00 88888.00 2018-12-31 03:01:26.407 365 11466.11 223.45 52371.98 88888.00 2018-12-31 03:01:26.907 365 11466.07 223.42 52371.97 88888.00 2018-12-31 03:01:27.407 365 11466.09 223.41 52371.97 88888.00 2018-12-31 03:01:27.907 365 11466.12 223.39 52371.99 88888.00 2018-12-31 03:01:28.407 365 11466.15 223.40 52372.00 88888.00 2018-12-31 03:01:28.907 365 11466.10 223.38 52371.98 88888.00 2018-12-31 03:01:29.407 365 11466.10 223.34 52371.95 88888.00 2018-12-31 03:01:29.907 365 11466.10 223.38 52371.94 88888.00 2018-12-31 03:01:30.407 365 11466.09 223.32 52371.98 88888.00 2018-12-31 03:01:30.908 365 11466.10 223.29 52372.00 88888.00 2018-12-31 03:01:31.408 365 11466.12 223.32 52371.99 88888.00 2018-12-31 03:01:31.908 365 11466.10 223.30 52371.99 88888.00 2018-12-31 03:01:32.408 365 11466.09 223.29 52372.00 88888.00 2018-12-31 03:01:32.908 365 11466.08 223.31 52372.01 88888.00 2018-12-31 03:01:33.408 365 11466.08 223.38 52371.99 88888.00 2018-12-31 03:01:33.908 365 11466.03 223.40 52372.00 88888.00 2018-12-31 03:01:34.408 365 11466.00 223.33 52372.06 88888.00 2018-12-31 03:01:34.908 365 11465.98 223.29 52372.05 88888.00 2018-12-31 03:01:35.907 365 11466.08 223.34 52372.03 88888.00 2018-12-31 03:01:36.407 365 11466.07 223.33 52372.04 88888.00 2018-12-31 03:01:36.907 365 11466.03 223.33 52372.03 88888.00 2018-12-31 03:01:37.407 365 11466.00 223.29 52371.99 88888.00 2018-12-31 03:01:37.907 365 11466.00 223.31 52371.99 88888.00 2018-12-31 03:01:38.407 365 11465.99 223.32 52371.95 88888.00 2018-12-31 03:01:38.907 365 11465.98 223.30 52371.89 88888.00 2018-12-31 03:01:39.407 365 11465.95 223.31 52371.92 88888.00 2018-12-31 03:01:39.907 365 11466.01 223.33 52371.92 88888.00 2018-12-31 03:01:40.407 365 11466.04 223.36 52371.91 88888.00 2018-12-31 03:01:40.908 365 11466.00 223.31 52371.91 88888.00 2018-12-31 03:01:41.408 365 11465.98 223.32 52371.92 88888.00 2018-12-31 03:01:41.908 365 11466.00 223.34 52371.92 88888.00 2018-12-31 03:01:42.408 365 11466.02 223.37 52371.92 88888.00 2018-12-31 03:01:42.908 365 11466.00 223.39 52371.94 88888.00 2018-12-31 03:01:43.907 365 11465.95 223.36 52371.94 88888.00 2018-12-31 03:01:44.407 365 11465.94 223.31 52371.96 88888.00 2018-12-31 03:01:44.907 365 11466.01 223.32 52371.94 88888.00 2018-12-31 03:01:45.907 365 11466.08 223.31 52371.95 88888.00 2018-12-31 03:01:46.407 365 11466.06 223.30 52371.96 88888.00 2018-12-31 03:01:46.907 365 11466.06 223.31 52371.97 88888.00 2018-12-31 03:01:47.407 365 11466.02 223.38 52371.94 88888.00 2018-12-31 03:01:47.907 365 11465.99 223.37 52371.96 88888.00 2018-12-31 03:01:48.407 365 11466.01 223.37 52371.98 88888.00 2018-12-31 03:01:48.907 365 11466.02 223.37 52371.96 88888.00 2018-12-31 03:01:49.407 365 11466.00 223.33 52371.95 88888.00 2018-12-31 03:01:49.907 365 11466.00 223.34 52371.95 88888.00 2018-12-31 03:01:50.407 365 11466.00 223.34 52371.91 88888.00 2018-12-31 03:01:50.907 365 11465.94 223.38 52371.95 88888.00 2018-12-31 03:01:51.407 365 11465.98 223.37 52371.95 88888.00 2018-12-31 03:01:51.907 365 11466.01 223.38 52371.94 88888.00 2018-12-31 03:01:52.407 365 11465.98 223.37 52371.89 88888.00 2018-12-31 03:01:52.907 365 11465.99 223.38 52371.90 88888.00 2018-12-31 03:01:53.407 365 11466.02 223.39 52371.92 88888.00 2018-12-31 03:01:53.907 365 11466.01 223.33 52371.91 88888.00 2018-12-31 03:01:54.407 365 11466.00 223.37 52371.90 88888.00 2018-12-31 03:01:54.907 365 11466.02 223.38 52371.87 88888.00 2018-12-31 03:01:55.407 365 11466.04 223.38 52371.87 88888.00 2018-12-31 03:01:55.907 365 11466.07 223.34 52371.87 88888.00 2018-12-31 03:01:56.407 365 11466.07 223.31 52371.91 88888.00 2018-12-31 03:01:56.907 365 11466.06 223.30 52371.91 88888.00 2018-12-31 03:01:57.407 365 11466.08 223.32 52371.89 88888.00 2018-12-31 03:01:57.907 365 11466.09 223.34 52371.90 88888.00 2018-12-31 03:01:58.407 365 11466.06 223.38 52371.90 88888.00 2018-12-31 03:01:58.907 365 11466.02 223.36 52371.89 88888.00 2018-12-31 03:01:59.407 365 11466.06 223.34 52371.89 88888.00 2018-12-31 03:01:59.907 365 11466.11 223.32 52371.88 88888.00 2018-12-31 03:02:00.407 365 11466.10 223.38 52371.86 88888.00 2018-12-31 03:02:00.907 365 11466.12 223.29 52371.82 88888.00 2018-12-31 03:02:01.407 365 11466.10 223.31 52371.83 88888.00 2018-12-31 03:02:01.907 365 11466.08 223.30 52371.84 88888.00 2018-12-31 03:02:02.407 365 11466.07 223.30 52371.81 88888.00 2018-12-31 03:02:02.907 365 11466.06 223.32 52371.84 88888.00 2018-12-31 03:02:03.407 365 11466.07 223.34 52371.83 88888.00 2018-12-31 03:02:03.907 365 11466.08 223.29 52371.82 88888.00 2018-12-31 03:02:04.407 365 11466.11 223.26 52371.82 88888.00 2018-12-31 03:02:04.907 365 11466.15 223.29 52371.82 88888.00 2018-12-31 03:02:05.407 365 11466.10 223.27 52371.86 88888.00 2018-12-31 03:02:05.907 365 11466.08 223.29 52371.82 88888.00 2018-12-31 03:02:06.407 365 11466.06 223.36 52371.79 88888.00 2018-12-31 03:02:06.907 365 11466.06 223.36 52371.79 88888.00 2018-12-31 03:02:07.407 365 11466.08 223.33 52371.81 88888.00 2018-12-31 03:02:07.907 365 11466.08 223.33 52371.80 88888.00 2018-12-31 03:02:08.407 365 11466.09 223.31 52371.80 88888.00 2018-12-31 03:02:08.907 365 11466.07 223.29 52371.84 88888.00 2018-12-31 03:02:09.407 365 11466.03 223.28 52371.86 88888.00 2018-12-31 03:02:09.907 365 11466.04 223.27 52371.86 88888.00 2018-12-31 03:02:10.407 365 11466.04 223.29 52371.89 88888.00 2018-12-31 03:02:10.907 365 11466.03 223.27 52371.84 88888.00 2018-12-31 03:02:11.407 365 11466.06 223.26 52371.84 88888.00 2018-12-31 03:02:11.907 365 11466.06 223.30 52371.87 88888.00 2018-12-31 03:02:12.407 365 11466.08 223.37 52371.83 88888.00 2018-12-31 03:02:12.907 365 11466.12 223.34 52371.82 88888.00 2018-12-31 03:02:13.407 365 11466.11 223.30 52371.77 88888.00 2018-12-31 03:02:13.907 365 11466.09 223.30 52371.72 88888.00 2018-12-31 03:02:14.407 365 11466.07 223.30 52371.77 88888.00 2018-12-31 03:02:14.907 365 11466.03 223.28 52371.82 88888.00 2018-12-31 03:02:15.407 365 11466.00 223.32 52371.84 88888.00 2018-12-31 03:02:15.907 365 11465.99 223.34 52371.83 88888.00 2018-12-31 03:02:16.407 365 11465.98 223.39 52371.88 88888.00 2018-12-31 03:02:17.407 365 11466.00 223.30 52371.90 88888.00 2018-12-31 03:02:17.907 365 11466.01 223.30 52371.88 88888.00 2018-12-31 03:02:18.407 365 11466.03 223.30 52371.88 88888.00 2018-12-31 03:02:18.907 365 11466.02 223.28 52371.89 88888.00 2018-12-31 03:02:19.407 365 11466.03 223.30 52371.88 88888.00 2018-12-31 03:02:19.907 365 11466.06 223.33 52371.83 88888.00 2018-12-31 03:02:20.407 365 11466.01 223.36 52371.83 88888.00 2018-12-31 03:02:20.907 365 11465.93 223.30 52371.79 88888.00 2018-12-31 03:02:21.407 365 11465.93 223.28 52371.81 88888.00 2018-12-31 03:02:21.907 365 11465.99 223.29 52371.81 88888.00 2018-12-31 03:02:22.407 365 11466.00 223.30 52371.78 88888.00 2018-12-31 03:02:22.907 365 11465.98 223.24 52371.77 88888.00 2018-12-31 03:02:23.407 365 11466.00 223.29 52371.78 88888.00 2018-12-31 03:02:23.907 365 11466.00 223.31 52371.73 88888.00 2018-12-31 03:02:24.407 365 11466.04 223.31 52371.71 88888.00 2018-12-31 03:02:24.907 365 11466.03 223.30 52371.74 88888.00 2018-12-31 03:02:25.407 365 11466.07 223.30 52371.75 88888.00 2018-12-31 03:02:25.907 365 11466.10 223.22 52371.75 88888.00 2018-12-31 03:02:26.407 365 11466.11 223.20 52371.77 88888.00 2018-12-31 03:02:27.408 365 11466.06 223.21 52371.72 88888.00 2018-12-31 03:02:27.908 365 11466.09 223.23 52371.71 88888.00 2018-12-31 03:02:28.408 365 11466.07 223.19 52371.74 88888.00 2018-12-31 03:02:28.908 365 11466.07 223.21 52371.77 88888.00 2018-12-31 03:02:29.408 365 11466.06 223.21 52371.81 88888.00 2018-12-31 03:02:29.908 365 11466.07 223.19 52371.82 88888.00 2018-12-31 03:02:30.408 365 11466.02 223.21 52371.81 88888.00 2018-12-31 03:02:30.908 365 11466.10 223.21 52371.75 88888.00 2018-12-31 03:02:31.408 365 11466.11 223.19 52371.74 88888.00 2018-12-31 03:02:31.908 365 11466.13 223.19 52371.77 88888.00 2018-12-31 03:02:32.407 365 11466.21 223.18 52371.72 88888.00 2018-12-31 03:02:32.907 365 11466.19 223.12 52371.71 88888.00 2018-12-31 03:02:33.407 365 11466.19 223.16 52371.71 88888.00 2018-12-31 03:02:33.907 365 11466.20 223.19 52371.72 88888.00 2018-12-31 03:02:34.407 365 11466.18 223.16 52371.70 88888.00 2018-12-31 03:02:34.907 365 11466.18 223.10 52371.69 88888.00 2018-12-31 03:02:35.407 365 11466.18 223.13 52371.69 88888.00 2018-12-31 03:02:35.907 365 11466.15 223.13 52371.70 88888.00 2018-12-31 03:02:36.407 365 11466.17 223.10 52371.66 88888.00 2018-12-31 03:02:37.407 365 11466.22 223.09 52371.66 88888.00 2018-12-31 03:02:37.907 365 11466.19 223.10 52371.66 88888.00 2018-12-31 03:02:38.407 365 11466.20 223.09 52371.64 88888.00 2018-12-31 03:02:38.907 365 11466.26 223.05 52371.61 88888.00 2018-12-31 03:02:39.407 365 11466.26 223.07 52371.63 88888.00 2018-12-31 03:02:39.907 365 11466.21 223.03 52371.64 88888.00 2018-12-31 03:02:40.407 365 11466.27 223.03 52371.65 88888.00 2018-12-31 03:02:40.907 365 11466.27 223.00 52371.68 88888.00 2018-12-31 03:02:41.407 365 11466.27 222.99 52371.68 88888.00 2018-12-31 03:02:41.907 365 11466.25 222.98 52371.68 88888.00 2018-12-31 03:02:42.407 365 11466.22 223.02 52371.68 88888.00 2018-12-31 03:02:42.907 365 11466.17 223.05 52371.66 88888.00 2018-12-31 03:02:43.407 365 11466.13 223.00 52371.65 88888.00 2018-12-31 03:02:43.907 365 11466.18 222.97 52371.64 88888.00 2018-12-31 03:02:44.407 365 11466.25 222.98 52371.61 88888.00 2018-12-31 03:02:44.907 365 11466.31 223.00 52371.65 88888.00 2018-12-31 03:02:45.407 365 11466.28 223.03 52371.68 88888.00 2018-12-31 03:02:45.907 365 11466.26 223.02 52371.69 88888.00 2018-12-31 03:02:46.407 365 11466.26 222.99 52371.65 88888.00 2018-12-31 03:02:46.907 365 11466.28 222.98 52371.64 88888.00 2018-12-31 03:02:47.407 365 11466.27 222.93 52371.68 88888.00 2018-12-31 03:02:47.907 365 11466.24 222.93 52371.65 88888.00 2018-12-31 03:02:48.407 365 11466.22 222.89 52371.69 88888.00 2018-12-31 03:02:48.907 365 11466.20 222.97 52371.69 88888.00 2018-12-31 03:02:49.407 365 11466.22 223.00 52371.66 88888.00 2018-12-31 03:02:49.907 365 11466.22 222.97 52371.65 88888.00 2018-12-31 03:02:50.407 365 11466.21 222.98 52371.65 88888.00 2018-12-31 03:02:50.907 365 11466.20 222.94 52371.62 88888.00 2018-12-31 03:02:51.407 365 11466.24 222.92 52371.65 88888.00 2018-12-31 03:02:51.907 365 11466.26 222.92 52371.64 88888.00 2018-12-31 03:02:52.409 365 11466.25 222.94 52371.64 88888.00 2018-12-31 03:02:52.909 365 11466.27 222.94 52371.61 88888.00 2018-12-31 03:02:53.409 365 11466.24 222.90 52371.62 88888.00 2018-12-31 03:02:53.909 365 11466.21 222.94 52371.63 88888.00 2018-12-31 03:02:54.409 365 11466.22 222.92 52371.65 88888.00 2018-12-31 03:02:54.909 365 11466.21 222.93 52371.57 88888.00 2018-12-31 03:02:55.409 365 11466.21 222.92 52371.62 88888.00 2018-12-31 03:02:55.909 365 11466.20 222.89 52371.65 88888.00 2018-12-31 03:02:56.409 365 11466.22 222.89 52371.66 88888.00 2018-12-31 03:02:56.909 365 11466.28 222.88 52371.61 88888.00 2018-12-31 03:02:57.409 365 11466.35 222.92 52371.59 88888.00 2018-12-31 03:02:57.909 365 11466.34 222.93 52371.66 88888.00 2018-12-31 03:02:58.409 365 11466.29 222.93 52371.69 88888.00 2018-12-31 03:02:58.909 365 11466.34 222.92 52371.66 88888.00 2018-12-31 03:02:59.409 365 11466.34 222.94 52371.62 88888.00 2018-12-31 03:02:59.909 365 11466.34 222.94 52371.64 88888.00 2018-12-31 03:03:00.409 365 11466.33 222.92 52371.63 88888.00 2018-12-31 03:03:00.909 365 11466.27 222.94 52371.65 88888.00 2018-12-31 03:03:01.409 365 11466.29 222.94 52371.65 88888.00 2018-12-31 03:03:01.909 365 11466.31 222.92 52371.64 88888.00 2018-12-31 03:03:02.408 365 11466.33 222.93 52371.64 88888.00 2018-12-31 03:03:02.908 365 11466.33 222.95 52371.63 88888.00 2018-12-31 03:03:03.408 365 11466.36 222.94 52371.63 88888.00 2018-12-31 03:03:03.908 365 11466.40 222.95 52371.62 88888.00 2018-12-31 03:03:04.408 365 11466.40 222.98 52371.61 88888.00 2018-12-31 03:03:04.908 365 11466.37 222.94 52371.63 88888.00 2018-12-31 03:03:05.408 365 11466.30 222.97 52371.68 88888.00 2018-12-31 03:03:05.908 365 11466.29 223.02 52371.69 88888.00 2018-12-31 03:03:06.408 365 11466.29 222.99 52371.63 88888.00 2018-12-31 03:03:06.908 365 11466.31 222.99 52371.62 88888.00 2018-12-31 03:03:07.408 365 11466.27 222.99 52371.65 88888.00 2018-12-31 03:03:07.908 365 11466.25 223.03 52371.62 88888.00 2018-12-31 03:03:08.408 365 11466.31 222.99 52371.55 88888.00 2018-12-31 03:03:08.908 365 11466.38 222.98 52371.57 88888.00 2018-12-31 03:03:09.408 365 11466.43 223.03 52371.60 88888.00 2018-12-31 03:03:09.908 365 11466.40 223.03 52371.65 88888.00 2018-12-31 03:03:10.408 365 11466.34 223.01 52371.68 88888.00 2018-12-31 03:03:10.908 365 11466.30 223.01 52371.70 88888.00 2018-12-31 03:03:11.408 365 11466.28 222.99 52371.68 88888.00 2018-12-31 03:03:11.908 365 11466.35 223.00 52371.68 88888.00 2018-12-31 03:03:12.408 365 11466.36 223.00 52371.68 88888.00 2018-12-31 03:03:12.908 365 11466.31 222.97 52371.68 88888.00 2018-12-31 03:03:13.408 365 11466.28 222.95 52371.65 88888.00 2018-12-31 03:03:13.908 365 11466.30 222.93 52371.65 88888.00 2018-12-31 03:03:14.408 365 11466.34 222.90 52371.65 88888.00 2018-12-31 03:03:14.908 365 11466.36 222.89 52371.65 88888.00 2018-12-31 03:03:15.408 365 11466.37 222.93 52371.62 88888.00 2018-12-31 03:03:15.908 365 11466.37 222.92 52371.64 88888.00 2018-12-31 03:03:16.408 365 11466.37 222.91 52371.64 88888.00 2018-12-31 03:03:16.908 365 11466.37 222.93 52371.62 88888.00 2018-12-31 03:03:17.408 365 11466.36 222.93 52371.69 88888.00 2018-12-31 03:03:17.908 365 11466.33 222.92 52371.69 88888.00 2018-12-31 03:03:18.408 365 11466.24 222.98 52371.71 88888.00 2018-12-31 03:03:18.908 365 11466.19 222.95 52371.71 88888.00 2018-12-31 03:03:19.408 365 11466.19 222.92 52371.71 88888.00 2018-12-31 03:03:19.908 365 11466.24 222.89 52371.71 88888.00 2018-12-31 03:03:20.408 365 11466.26 222.92 52371.71 88888.00 2018-12-31 03:03:20.908 365 11466.31 222.92 52371.72 88888.00 2018-12-31 03:03:21.408 365 11466.27 222.94 52371.70 88888.00 2018-12-31 03:03:21.908 365 11466.27 222.90 52371.68 88888.00 2018-12-31 03:03:22.408 365 11466.28 222.91 52371.68 88888.00 2018-12-31 03:03:22.908 365 11466.30 222.94 52371.66 88888.00 2018-12-31 03:03:23.408 365 11466.34 222.98 52371.63 88888.00 2018-12-31 03:03:23.908 365 11466.40 222.95 52371.63 88888.00 2018-12-31 03:03:24.408 365 11466.37 222.93 52371.63 88888.00 2018-12-31 03:03:24.908 365 11466.37 222.94 52371.64 88888.00 2018-12-31 03:03:25.408 365 11466.36 222.93 52371.63 88888.00 2018-12-31 03:03:25.908 365 11466.37 222.91 52371.62 88888.00 2018-12-31 03:03:26.408 365 11466.37 222.87 52371.65 88888.00 2018-12-31 03:03:26.908 365 11466.39 222.85 52371.65 88888.00 2018-12-31 03:03:27.408 365 11466.39 222.88 52371.65 88888.00 2018-12-31 03:03:27.908 365 11466.37 222.89 52371.63 88888.00 2018-12-31 03:03:28.408 365 11466.37 222.87 52371.63 88888.00 2018-12-31 03:03:28.908 365 11466.36 222.83 52371.64 88888.00 2018-12-31 03:03:29.408 365 11466.39 222.80 52371.65 88888.00 2018-12-31 03:03:29.908 365 11466.40 222.88 52371.64 88888.00 2018-12-31 03:03:30.408 365 11466.42 222.92 52371.68 88888.00 2018-12-31 03:03:30.908 365 11466.39 222.94 52371.66 88888.00 2018-12-31 03:03:31.408 365 11466.40 222.94 52371.66 88888.00 2018-12-31 03:03:31.908 365 11466.37 222.98 52371.65 88888.00 2018-12-31 03:03:32.408 365 11466.38 222.92 52371.64 88888.00 2018-12-31 03:03:32.908 365 11466.42 222.90 52371.63 88888.00 2018-12-31 03:03:33.408 365 11466.37 222.92 52371.61 88888.00 2018-12-31 03:03:33.908 365 11466.36 222.91 52371.64 88888.00 2018-12-31 03:03:34.408 365 11466.37 222.89 52371.64 88888.00 2018-12-31 03:03:34.908 365 11466.35 222.90 52371.61 88888.00 2018-12-31 03:03:35.408 365 11466.36 222.91 52371.61 88888.00 2018-12-31 03:03:35.908 365 11466.36 222.87 52371.63 88888.00 2018-12-31 03:03:36.408 365 11466.35 222.85 52371.66 88888.00 2018-12-31 03:03:36.908 365 11466.36 222.84 52371.64 88888.00 2018-12-31 03:03:37.408 365 11466.40 222.87 52371.61 88888.00 2018-12-31 03:03:37.908 365 11466.43 222.85 52371.64 88888.00 2018-12-31 03:03:38.408 365 11466.30 222.83 52371.69 88888.00 2018-12-31 03:03:38.908 365 11466.26 222.85 52371.69 88888.00 2018-12-31 03:03:39.408 365 11466.24 222.85 52371.68 88888.00 2018-12-31 03:03:39.908 365 11466.26 222.85 52371.63 88888.00 2018-12-31 03:03:40.408 365 11466.29 222.80 52371.60 88888.00 2018-12-31 03:03:40.908 365 11466.29 222.80 52371.59 88888.00 2018-12-31 03:03:41.408 365 11466.28 222.85 52371.63 88888.00 2018-12-31 03:03:41.908 365 11466.22 222.90 52371.62 88888.00 2018-12-31 03:03:42.408 365 11466.26 222.90 52371.62 88888.00 2018-12-31 03:03:42.908 365 11466.35 222.88 52371.63 88888.00 2018-12-31 03:03:43.408 365 11466.31 222.85 52371.64 88888.00 2018-12-31 03:03:43.908 365 11466.29 222.78 52371.61 88888.00 2018-12-31 03:03:44.408 365 11466.30 222.81 52371.61 88888.00 2018-12-31 03:03:44.908 365 11466.36 222.83 52371.61 88888.00 2018-12-31 03:03:45.408 365 11466.40 222.85 52371.60 88888.00 2018-12-31 03:03:45.908 365 11466.38 222.85 52371.61 88888.00 2018-12-31 03:03:46.408 365 11466.34 222.87 52371.66 88888.00 2018-12-31 03:03:46.908 365 11466.30 222.91 52371.62 88888.00 2018-12-31 03:03:47.408 365 11466.35 222.91 52371.62 88888.00 2018-12-31 03:03:47.908 365 11466.30 222.92 52371.69 88888.00 2018-12-31 03:03:49.408 365 11466.21 222.91 52371.68 88888.00 2018-12-31 03:03:49.908 365 11466.24 222.92 52371.65 88888.00 2018-12-31 03:03:50.408 365 11466.25 222.87 52371.69 88888.00 2018-12-31 03:03:50.908 365 11466.20 222.87 52371.73 88888.00 2018-12-31 03:03:51.408 365 11466.24 222.85 52371.72 88888.00 2018-12-31 03:03:51.908 365 11466.33 222.85 52371.69 88888.00 2018-12-31 03:03:52.408 365 11466.28 222.89 52371.69 88888.00 2018-12-31 03:03:52.908 365 11466.28 222.94 52371.71 88888.00 2018-12-31 03:03:53.408 365 11466.29 222.97 52371.66 88888.00 2018-12-31 03:03:53.908 365 11466.30 222.95 52371.68 88888.00 2018-12-31 03:03:54.408 365 11466.28 223.00 52371.71 88888.00 2018-12-31 03:03:54.908 365 11466.25 222.94 52371.72 88888.00 2018-12-31 03:03:55.408 365 11466.26 222.95 52371.73 88888.00 2018-12-31 03:03:55.908 365 11466.27 222.98 52371.72 88888.00 2018-12-31 03:03:56.408 365 11466.26 222.97 52371.69 88888.00 2018-12-31 03:03:56.908 365 11466.20 222.95 52371.69 88888.00 2018-12-31 03:03:57.408 365 11466.20 223.00 52371.70 88888.00 2018-12-31 03:03:57.908 365 11466.21 222.98 52371.69 88888.00 2018-12-31 03:03:58.408 365 11466.25 222.98 52371.68 88888.00 2018-12-31 03:03:58.908 365 11466.25 222.97 52371.62 88888.00 2018-12-31 03:03:59.408 365 11466.22 222.98 52371.62 88888.00 2018-12-31 03:03:59.908 365 11466.24 222.94 52371.65 88888.00 2018-12-31 03:04:00.408 365 11466.28 222.91 52371.63 88888.00 2018-12-31 03:04:00.908 365 11466.26 222.95 52371.63 88888.00 2018-12-31 03:04:01.408 365 11466.28 222.93 52371.66 88888.00 2018-12-31 03:04:01.908 365 11466.26 222.94 52371.64 88888.00 2018-12-31 03:04:02.408 365 11466.21 222.99 52371.62 88888.00 2018-12-31 03:04:02.908 365 11466.19 222.99 52371.60 88888.00 2018-12-31 03:04:03.408 365 11466.19 223.02 52371.60 88888.00 2018-12-31 03:04:03.908 365 11466.19 223.00 52371.60 88888.00 2018-12-31 03:04:04.408 365 11466.19 223.00 52371.60 88888.00 2018-12-31 03:04:04.908 365 11466.24 223.04 52371.56 88888.00 2018-12-31 03:04:05.408 365 11466.21 223.00 52371.57 88888.00 2018-12-31 03:04:05.908 365 11466.16 223.02 52371.53 88888.00 2018-12-31 03:04:06.408 365 11466.16 223.08 52371.52 88888.00 2018-12-31 03:04:06.908 365 11466.24 222.99 52371.53 88888.00 2018-12-31 03:04:07.408 365 11466.28 222.97 52371.55 88888.00 2018-12-31 03:04:07.908 365 11466.24 223.01 52371.55 88888.00 2018-12-31 03:04:08.408 365 11466.24 222.99 52371.56 88888.00 2018-12-31 03:04:08.908 365 11466.25 223.02 52371.57 88888.00 2018-12-31 03:04:09.408 365 11466.20 222.99 52371.60 88888.00 2018-12-31 03:04:09.908 365 11466.15 222.94 52371.60 88888.00 2018-12-31 03:04:10.408 365 11466.09 223.00 52371.60 88888.00 2018-12-31 03:04:10.908 365 11466.10 223.02 52371.59 88888.00 2018-12-31 03:04:11.408 365 11466.09 223.02 52371.57 88888.00 2018-12-31 03:04:11.908 365 11466.11 223.07 52371.55 88888.00 2018-12-31 03:04:12.408 365 11466.08 223.05 52371.56 88888.00 2018-12-31 03:04:12.908 365 11466.11 223.07 52371.57 88888.00 2018-12-31 03:04:13.408 365 11466.17 223.00 52371.59 88888.00 2018-12-31 03:04:13.908 365 11466.13 223.02 52371.61 88888.00 2018-12-31 03:04:14.408 365 11466.09 223.04 52371.60 88888.00 2018-12-31 03:04:14.908 365 11466.12 223.03 52371.56 88888.00 2018-12-31 03:04:15.408 365 11466.12 223.05 52371.57 88888.00 2018-12-31 03:04:15.908 365 11466.07 223.05 52371.55 88888.00 2018-12-31 03:04:16.408 365 11466.07 223.01 52371.55 88888.00 2018-12-31 03:04:16.908 365 11466.07 223.02 52371.60 88888.00 2018-12-31 03:04:17.408 365 11466.08 222.98 52371.56 88888.00 2018-12-31 03:04:17.908 365 11466.06 222.94 52371.55 88888.00 2018-12-31 03:04:18.909 365 11466.13 222.97 52371.55 88888.00 2018-12-31 03:04:19.409 365 11466.20 223.01 52371.51 88888.00 2018-12-31 03:04:19.909 365 11466.21 223.01 52371.47 88888.00 2018-12-31 03:04:20.409 365 11466.21 222.99 52371.50 88888.00 2018-12-31 03:04:20.909 365 11466.17 222.97 52371.50 88888.00 2018-12-31 03:04:21.409 365 11466.13 222.95 52371.50 88888.00 2018-12-31 03:04:21.909 365 11466.17 222.92 52371.55 88888.00 2018-12-31 03:04:22.409 365 11466.16 222.94 52371.52 88888.00 2018-12-31 03:04:22.909 365 11466.15 222.97 52371.52 88888.00 2018-12-31 03:04:23.409 365 11466.12 222.98 52371.47 88888.00 2018-12-31 03:04:23.908 365 11466.10 222.99 52371.50 88888.00 2018-12-31 03:04:24.408 365 11466.13 222.99 52371.51 88888.00 2018-12-31 03:04:24.908 365 11466.16 222.95 52371.53 88888.00 2018-12-31 03:04:25.408 365 11466.16 222.98 52371.50 88888.00 2018-12-31 03:04:25.908 365 11466.15 222.95 52371.46 88888.00 2018-12-31 03:04:26.908 365 11466.16 222.99 52371.51 88888.00 2018-12-31 03:04:27.408 365 11466.20 222.95 52371.51 88888.00 2018-12-31 03:04:27.908 365 11466.22 222.92 52371.44 88888.00 2018-12-31 03:04:28.908 365 11466.18 222.93 52371.44 88888.00 2018-12-31 03:04:29.408 365 11466.17 223.00 52371.46 88888.00 2018-12-31 03:04:29.908 365 11466.17 222.99 52371.45 88888.00 2018-12-31 03:04:30.408 365 11466.15 222.94 52371.45 88888.00 2018-12-31 03:04:30.908 365 11466.16 222.94 52371.47 88888.00 2018-12-31 03:04:31.408 365 11466.16 222.95 52371.45 88888.00 2018-12-31 03:04:31.908 365 11466.17 222.98 52371.45 88888.00 2018-12-31 03:04:32.408 365 11466.15 222.97 52371.43 88888.00 2018-12-31 03:04:32.908 365 11466.11 222.97 52371.45 88888.00 2018-12-31 03:04:33.408 365 11466.17 222.94 52371.44 88888.00 2018-12-31 03:04:33.908 365 11466.19 222.98 52371.47 88888.00 2018-12-31 03:04:34.408 365 11466.20 222.94 52371.46 88888.00 2018-12-31 03:04:34.908 365 11466.19 222.97 52371.46 88888.00 2018-12-31 03:04:35.408 365 11466.15 223.02 52371.46 88888.00 2018-12-31 03:04:35.908 365 11466.11 223.00 52371.43 88888.00 2018-12-31 03:04:36.408 365 11466.17 222.97 52371.46 88888.00 2018-12-31 03:04:36.908 365 11466.18 222.95 52371.50 88888.00 2018-12-31 03:04:37.408 365 11466.18 223.01 52371.52 88888.00 2018-12-31 03:04:37.908 365 11466.15 223.03 52371.55 88888.00 2018-12-31 03:04:38.908 365 11466.20 223.08 52371.54 88888.00 2018-12-31 03:04:39.408 365 11466.16 223.07 52371.51 88888.00 2018-12-31 03:04:39.908 365 11466.19 223.04 52371.50 88888.00 2018-12-31 03:04:40.408 365 11466.25 223.07 52371.47 88888.00 2018-12-31 03:04:40.908 365 11466.20 223.04 52371.48 88888.00 2018-12-31 03:04:41.408 365 11466.18 223.08 52371.51 88888.00 2018-12-31 03:04:41.908 365 11466.19 223.04 52371.50 88888.00 2018-12-31 03:04:42.408 365 11466.18 223.00 52371.51 88888.00 2018-12-31 03:04:42.908 365 11466.17 223.00 52371.53 88888.00 2018-12-31 03:04:43.408 365 11466.21 223.04 52371.54 88888.00 2018-12-31 03:04:43.908 365 11466.20 223.12 52371.53 88888.00 2018-12-31 03:04:44.408 365 11466.16 223.12 52371.55 88888.00 2018-12-31 03:04:44.908 365 11466.15 223.14 52371.55 88888.00 2018-12-31 03:04:45.408 365 11466.18 223.16 52371.55 88888.00 2018-12-31 03:04:45.908 365 11466.21 223.10 52371.53 88888.00 2018-12-31 03:04:46.408 365 11466.27 223.12 52371.51 88888.00 2018-12-31 03:04:46.908 365 11466.30 223.16 52371.50 88888.00 2018-12-31 03:04:47.408 365 11466.31 223.12 52371.51 88888.00 2018-12-31 03:04:47.908 365 11466.34 223.10 52371.51 88888.00 2018-12-31 03:04:48.408 365 11466.36 223.05 52371.45 88888.00 2018-12-31 03:04:48.908 365 11466.37 223.08 52371.44 88888.00 2018-12-31 03:04:49.408 365 11466.39 223.16 52371.47 88888.00 2018-12-31 03:04:49.908 365 11466.38 223.17 52371.51 88888.00 2018-12-31 03:04:50.408 365 11466.38 223.18 52371.52 88888.00 2018-12-31 03:04:50.908 365 11466.36 223.18 52371.50 88888.00 2018-12-31 03:04:51.408 365 11466.38 223.18 52371.48 88888.00 2018-12-31 03:04:51.908 365 11466.40 223.16 52371.45 88888.00 2018-12-31 03:04:52.408 365 11466.39 223.14 52371.42 88888.00 2018-12-31 03:04:52.908 365 11466.42 223.19 52371.38 88888.00 2018-12-31 03:04:53.408 365 11466.44 223.17 52371.38 88888.00 2018-12-31 03:04:53.908 365 11466.40 223.20 52371.40 88888.00 2018-12-31 03:04:54.408 365 11466.38 223.20 52371.43 88888.00 2018-12-31 03:04:54.908 365 11466.39 223.13 52371.45 88888.00 2018-12-31 03:04:55.408 365 11466.43 223.17 52371.44 88888.00 2018-12-31 03:04:55.908 365 11466.42 223.22 52371.43 88888.00 2018-12-31 03:04:56.408 365 11466.40 223.24 52371.48 88888.00 2018-12-31 03:04:56.908 365 11466.43 223.19 52371.46 88888.00 2018-12-31 03:04:57.408 365 11466.44 223.17 52371.42 88888.00 2018-12-31 03:04:57.908 365 11466.45 223.21 52371.40 88888.00 2018-12-31 03:04:58.408 365 11466.45 223.21 52371.42 88888.00 2018-12-31 03:04:58.909 365 11466.51 223.24 52371.44 88888.00 2018-12-31 03:04:59.409 365 11466.52 223.20 52371.46 88888.00 2018-12-31 03:04:59.909 365 11466.50 223.21 52371.46 88888.00 2018-12-31 03:05:00.409 365 11466.53 223.28 52371.46 88888.00 2018-12-31 03:05:00.909 365 11466.53 223.30 52371.48 88888.00 2018-12-31 03:05:01.409 365 11466.52 223.32 52371.52 88888.00 2018-12-31 03:05:01.909 365 11466.50 223.30 52371.50 88888.00 2018-12-31 03:05:02.409 365 11466.47 223.31 52371.50 88888.00 2018-12-31 03:05:02.909 365 11466.46 223.30 52371.46 88888.00 2018-12-31 03:05:03.409 365 11466.50 223.31 52371.46 88888.00 2018-12-31 03:05:03.908 365 11466.52 223.23 52371.42 88888.00 2018-12-31 03:05:04.408 365 11466.52 223.23 52371.40 88888.00 2018-12-31 03:05:04.908 365 11466.56 223.23 52371.42 88888.00 2018-12-31 03:05:05.408 365 11466.64 223.23 52371.39 88888.00 2018-12-31 03:05:05.908 365 11466.65 223.28 52371.36 88888.00 2018-12-31 03:05:06.408 365 11466.61 223.24 52371.38 88888.00 2018-12-31 03:05:06.908 365 11466.57 223.19 52371.36 88888.00 2018-12-31 03:05:07.408 365 11466.63 223.19 52371.35 88888.00 2018-12-31 03:05:07.908 365 11466.68 223.23 52371.37 88888.00 2018-12-31 03:05:08.408 365 11466.71 223.24 52371.36 88888.00 2018-12-31 03:05:08.909 365 11466.72 223.20 52371.42 88888.00 2018-12-31 03:05:09.409 365 11466.68 223.20 52371.42 88888.00 2018-12-31 03:05:09.909 365 11466.63 223.22 52371.39 88888.00 2018-12-31 03:05:10.409 365 11466.61 223.18 52371.38 88888.00 2018-12-31 03:05:10.909 365 11466.62 223.13 52371.36 88888.00 2018-12-31 03:05:11.409 365 11466.64 223.17 52371.37 88888.00 2018-12-31 03:05:11.909 365 11466.68 223.18 52371.36 88888.00 2018-12-31 03:05:12.409 365 11466.65 223.10 52371.36 88888.00 2018-12-31 03:05:12.909 365 11466.61 223.08 52371.36 88888.00 2018-12-31 03:05:13.409 365 11466.57 223.09 52371.37 88888.00 2018-12-31 03:05:13.908 365 11466.54 223.13 52371.37 88888.00 2018-12-31 03:05:14.408 365 11466.57 223.13 52371.36 88888.00 2018-12-31 03:05:14.908 365 11466.54 223.09 52371.38 88888.00 2018-12-31 03:05:15.408 365 11466.53 223.09 52371.37 88888.00 2018-12-31 03:05:15.908 365 11466.51 223.09 52371.40 88888.00 2018-12-31 03:05:16.408 365 11466.50 223.04 52371.42 88888.00 2018-12-31 03:05:16.908 365 11466.51 223.01 52371.40 88888.00 2018-12-31 03:05:17.408 365 11466.45 222.94 52371.44 88888.00 2018-12-31 03:05:17.908 365 11466.45 222.98 52371.46 88888.00 2018-12-31 03:05:18.408 365 11466.46 222.95 52371.45 88888.00 2018-12-31 03:05:18.908 365 11466.46 222.97 52371.44 88888.00 2018-12-31 03:05:19.408 365 11466.52 222.95 52371.43 88888.00 2018-12-31 03:05:19.908 365 11466.56 222.92 52371.48 88888.00 2018-12-31 03:05:20.408 365 11466.51 222.95 52371.45 88888.00 2018-12-31 03:05:20.908 365 11466.53 222.91 52371.43 88888.00 2018-12-31 03:05:21.408 365 11466.50 222.85 52371.42 88888.00 2018-12-31 03:05:21.908 365 11466.47 222.85 52371.40 88888.00 2018-12-31 03:05:22.408 365 11466.43 222.89 52371.42 88888.00 2018-12-31 03:05:22.908 365 11466.43 222.85 52371.44 88888.00 2018-12-31 03:05:23.408 365 11466.46 222.88 52371.42 88888.00 2018-12-31 03:05:23.908 365 11466.45 222.88 52371.40 88888.00 2018-12-31 03:05:24.408 365 11466.47 222.87 52371.43 88888.00 2018-12-31 03:05:24.908 365 11466.50 222.85 52371.39 88888.00 2018-12-31 03:05:25.408 365 11466.44 222.89 52371.40 88888.00 2018-12-31 03:05:25.908 365 11466.39 222.88 52371.45 88888.00 2018-12-31 03:05:26.408 365 11466.40 222.87 52371.48 88888.00 2018-12-31 03:05:26.908 365 11466.38 222.87 52371.50 88888.00 2018-12-31 03:05:27.408 365 11466.40 222.82 52371.46 88888.00 2018-12-31 03:05:27.908 365 11466.43 222.85 52371.45 88888.00 2018-12-31 03:05:28.408 365 11466.46 222.88 52371.45 88888.00 2018-12-31 03:05:28.908 365 11466.48 222.87 52371.47 88888.00 2018-12-31 03:05:29.408 365 11466.43 222.90 52371.47 88888.00 2018-12-31 03:05:29.908 365 11466.37 222.93 52371.47 88888.00 2018-12-31 03:05:30.408 365 11466.36 222.89 52371.46 88888.00 2018-12-31 03:05:30.908 365 11466.31 222.87 52371.47 88888.00 2018-12-31 03:05:31.408 365 11466.31 222.85 52371.51 88888.00 2018-12-31 03:05:31.908 365 11466.28 222.83 52371.50 88888.00 2018-12-31 03:05:32.408 365 11466.33 222.85 52371.48 88888.00 2018-12-31 03:05:32.908 365 11466.36 222.87 52371.50 88888.00 2018-12-31 03:05:33.408 365 11466.31 222.83 52371.48 88888.00 2018-12-31 03:05:33.909 365 11466.28 222.81 52371.48 88888.00 2018-12-31 03:05:34.409 365 11466.27 222.84 52371.51 88888.00 2018-12-31 03:05:34.909 365 11466.22 222.84 52371.53 88888.00 2018-12-31 03:05:35.409 365 11466.19 222.83 52371.51 88888.00 2018-12-31 03:05:35.909 365 11466.20 222.85 52371.50 88888.00 2018-12-31 03:05:36.409 365 11466.20 222.91 52371.53 88888.00 2018-12-31 03:05:36.909 365 11466.22 222.92 52371.51 88888.00 2018-12-31 03:05:37.409 365 11466.22 222.92 52371.51 88888.00 2018-12-31 03:05:37.909 365 11466.21 222.90 52371.55 88888.00 2018-12-31 03:05:38.409 365 11466.22 222.93 52371.55 88888.00 2018-12-31 03:05:38.909 365 11466.20 222.94 52371.56 88888.00 2018-12-31 03:05:39.409 365 11466.19 222.98 52371.57 88888.00 2018-12-31 03:05:39.909 365 11466.17 222.95 52371.57 88888.00 2018-12-31 03:05:40.409 365 11466.19 222.95 52371.56 88888.00 2018-12-31 03:05:40.909 365 11466.19 222.98 52371.53 88888.00 2018-12-31 03:05:41.409 365 11466.17 222.98 52371.52 88888.00 2018-12-31 03:05:41.909 365 11466.17 223.02 52371.50 88888.00 2018-12-31 03:05:42.409 365 11466.19 223.03 52371.53 88888.00 2018-12-31 03:05:42.909 365 11466.21 223.01 52371.57 88888.00 2018-12-31 03:05:43.409 365 11466.21 223.02 52371.55 88888.00 2018-12-31 03:05:43.909 365 11466.18 223.04 52371.51 88888.00 2018-12-31 03:05:44.409 365 11466.16 223.02 52371.53 88888.00 2018-12-31 03:05:44.909 365 11466.10 223.02 52371.52 88888.00 2018-12-31 03:05:45.409 365 11466.10 223.02 52371.52 88888.00 2018-12-31 03:05:45.909 365 11466.15 223.01 52371.56 88888.00 2018-12-31 03:05:46.409 365 11466.16 223.03 52371.57 88888.00 2018-12-31 03:05:46.909 365 11466.10 223.08 52371.60 88888.00 2018-12-31 03:05:47.409 365 11466.08 223.05 52371.60 88888.00 2018-12-31 03:05:47.909 365 11466.07 223.03 52371.60 88888.00 2018-12-31 03:05:48.409 365 11466.06 223.03 52371.59 88888.00 2018-12-31 03:05:48.910 365 11466.06 223.07 52371.57 88888.00 2018-12-31 03:05:49.410 365 11466.03 223.08 52371.61 88888.00 2018-12-31 03:05:49.910 365 11466.06 223.11 52371.62 88888.00 2018-12-31 03:05:50.410 365 11466.08 223.17 52371.60 88888.00 2018-12-31 03:05:50.910 365 11466.09 223.10 52371.57 88888.00 2018-12-31 03:05:51.410 365 11466.09 223.11 52371.60 88888.00 2018-12-31 03:05:51.910 365 11466.08 223.09 52371.59 88888.00 2018-12-31 03:05:52.410 365 11466.09 223.13 52371.56 88888.00 2018-12-31 03:05:52.910 365 11466.06 223.13 52371.53 88888.00 2018-12-31 03:05:53.410 365 11466.04 223.10 52371.55 88888.00 2018-12-31 03:05:53.909 365 11466.06 223.11 52371.56 88888.00 2018-12-31 03:05:54.409 365 11466.02 223.08 52371.56 88888.00 2018-12-31 03:05:54.909 365 11466.06 223.11 52371.60 88888.00 2018-12-31 03:05:55.409 365 11466.02 223.14 52371.61 88888.00 2018-12-31 03:05:55.909 365 11466.00 223.19 52371.59 88888.00 2018-12-31 03:05:56.409 365 11466.01 223.19 52371.60 88888.00 2018-12-31 03:05:56.909 365 11466.01 223.18 52371.61 88888.00 2018-12-31 03:05:57.409 365 11465.99 223.19 52371.64 88888.00 2018-12-31 03:05:57.909 365 11465.99 223.14 52371.63 88888.00 2018-12-31 03:05:58.409 365 11466.02 223.17 52371.66 88888.00 2018-12-31 03:05:58.909 365 11465.99 223.21 52371.69 88888.00 2018-12-31 03:05:59.409 365 11465.94 223.28 52371.69 88888.00 2018-12-31 03:05:59.909 365 11465.94 223.30 52371.68 88888.00 2018-12-31 03:06:00.409 365 11465.90 223.28 52371.69 88888.00 2018-12-31 03:06:00.909 365 11465.90 223.28 52371.65 88888.00 2018-12-31 03:06:01.409 365 11465.91 223.30 52371.65 88888.00 2018-12-31 03:06:01.909 365 11465.87 223.31 52371.69 88888.00 2018-12-31 03:06:02.409 365 11465.87 223.37 52371.66 88888.00 2018-12-31 03:06:02.909 365 11465.89 223.36 52371.66 88888.00 2018-12-31 03:06:03.409 365 11465.85 223.36 52371.64 88888.00 2018-12-31 03:06:03.909 365 11465.80 223.34 52371.63 88888.00 2018-12-31 03:06:04.409 365 11465.80 223.31 52371.63 88888.00 2018-12-31 03:06:04.909 365 11465.73 223.32 52371.64 88888.00 2018-12-31 03:06:05.409 365 11465.73 223.36 52371.68 88888.00 2018-12-31 03:06:05.909 365 11465.75 223.38 52371.69 88888.00 2018-12-31 03:06:06.409 365 11465.75 223.33 52371.69 88888.00 2018-12-31 03:06:06.909 365 11465.73 223.31 52371.68 88888.00 2018-12-31 03:06:07.409 365 11465.71 223.40 52371.70 88888.00 2018-12-31 03:06:07.909 365 11465.67 223.46 52371.69 88888.00 2018-12-31 03:06:08.409 365 11465.63 223.42 52371.65 88888.00 2018-12-31 03:06:08.909 365 11465.65 223.46 52371.65 88888.00 2018-12-31 03:06:09.409 365 11465.65 223.47 52371.65 88888.00 2018-12-31 03:06:09.909 365 11465.60 223.45 52371.64 88888.00 2018-12-31 03:06:10.409 365 11465.65 223.43 52371.62 88888.00 2018-12-31 03:06:10.909 365 11465.64 223.43 52371.61 88888.00 2018-12-31 03:06:11.409 365 11465.63 223.43 52371.60 88888.00 2018-12-31 03:06:11.909 365 11465.60 223.38 52371.55 88888.00 2018-12-31 03:06:12.409 365 11465.67 223.38 52371.60 88888.00 2018-12-31 03:06:12.909 365 11465.65 223.39 52371.59 88888.00 2018-12-31 03:06:13.409 365 11465.61 223.45 52371.57 88888.00 2018-12-31 03:06:13.909 365 11465.59 223.47 52371.61 88888.00 2018-12-31 03:06:14.409 365 11465.58 223.47 52371.61 88888.00 2018-12-31 03:06:14.909 365 11465.57 223.46 52371.61 88888.00 2018-12-31 03:06:15.409 365 11465.56 223.46 52371.60 88888.00 2018-12-31 03:06:15.909 365 11465.55 223.49 52371.60 88888.00 2018-12-31 03:06:16.409 365 11465.56 223.48 52371.61 88888.00 2018-12-31 03:06:16.909 365 11465.59 223.47 52371.55 88888.00 2018-12-31 03:06:17.409 365 11465.58 223.48 52371.55 88888.00 2018-12-31 03:06:17.909 365 11465.55 223.46 52371.50 88888.00 2018-12-31 03:06:18.409 365 11465.55 223.45 52371.50 88888.00 2018-12-31 03:06:18.909 365 11465.58 223.47 52371.52 88888.00 2018-12-31 03:06:19.409 365 11465.59 223.47 52371.50 88888.00 2018-12-31 03:06:19.909 365 11465.56 223.51 52371.47 88888.00 2018-12-31 03:06:20.409 365 11465.58 223.48 52371.48 88888.00 2018-12-31 03:06:20.909 365 11465.60 223.48 52371.45 88888.00 2018-12-31 03:06:21.409 365 11465.60 223.48 52371.43 88888.00 2018-12-31 03:06:21.909 365 11465.56 223.51 52371.44 88888.00 2018-12-31 03:06:22.409 365 11465.55 223.51 52371.47 88888.00 2018-12-31 03:06:22.909 365 11465.49 223.49 52371.45 88888.00 2018-12-31 03:06:23.409 365 11465.51 223.49 52371.44 88888.00 2018-12-31 03:06:23.909 365 11465.56 223.50 52371.46 88888.00 2018-12-31 03:06:24.409 365 11465.58 223.52 52371.46 88888.00 2018-12-31 03:06:24.909 365 11465.56 223.56 52371.45 88888.00 2018-12-31 03:06:25.409 365 11465.54 223.57 52371.48 88888.00 2018-12-31 03:06:25.909 365 11465.54 223.56 52371.46 88888.00 2018-12-31 03:06:26.409 365 11465.55 223.56 52371.45 88888.00 2018-12-31 03:06:26.909 365 11465.51 223.56 52371.43 88888.00 2018-12-31 03:06:27.409 365 11465.52 223.57 52371.46 88888.00 2018-12-31 03:06:27.909 365 11465.51 223.56 52371.44 88888.00 2018-12-31 03:06:28.409 365 11465.51 223.57 52371.45 88888.00 2018-12-31 03:06:28.909 365 11465.57 223.57 52371.42 88888.00 2018-12-31 03:06:29.409 365 11465.59 223.63 52371.42 88888.00 2018-12-31 03:06:29.909 365 11465.59 223.68 52371.40 88888.00 2018-12-31 03:06:30.409 365 11465.56 223.67 52371.38 88888.00 2018-12-31 03:06:30.909 365 11465.55 223.66 52371.39 88888.00 2018-12-31 03:06:31.409 365 11465.54 223.68 52371.40 88888.00 2018-12-31 03:06:31.909 365 11465.58 223.71 52371.42 88888.00 2018-12-31 03:06:32.409 365 11465.61 223.72 52371.44 88888.00 2018-12-31 03:06:32.909 365 11465.61 223.68 52371.43 88888.00 2018-12-31 03:06:33.409 365 11465.65 223.69 52371.45 88888.00 2018-12-31 03:06:33.909 365 11465.63 223.68 52371.39 88888.00 2018-12-31 03:06:34.409 365 11465.61 223.71 52371.38 88888.00 2018-12-31 03:06:34.909 365 11465.66 223.72 52371.38 88888.00 2018-12-31 03:06:35.409 365 11465.65 223.79 52371.39 88888.00 2018-12-31 03:06:35.909 365 11465.61 223.78 52371.40 88888.00 2018-12-31 03:06:36.409 365 11465.64 223.74 52371.45 88888.00 2018-12-31 03:06:36.909 365 11465.69 223.75 52371.40 88888.00 2018-12-31 03:06:37.409 365 11465.68 223.81 52371.38 88888.00 2018-12-31 03:06:37.909 365 11465.65 223.80 52371.37 88888.00 2018-12-31 03:06:38.409 365 11465.72 223.76 52371.37 88888.00 2018-12-31 03:06:38.909 365 11465.81 223.74 52371.33 88888.00 2018-12-31 03:06:39.409 365 11465.81 223.80 52371.34 88888.00 2018-12-31 03:06:39.909 365 11465.81 223.85 52371.37 88888.00 2018-12-31 03:06:40.409 365 11465.84 223.84 52371.35 88888.00 2018-12-31 03:06:40.909 365 11465.86 223.84 52371.33 88888.00 2018-12-31 03:06:41.909 365 11465.91 223.84 52371.29 88888.00 2018-12-31 03:06:42.409 365 11465.92 223.84 52371.35 88888.00 2018-12-31 03:06:42.909 365 11465.98 223.86 52371.36 88888.00 2018-12-31 03:06:43.409 365 11465.95 223.91 52371.33 88888.00 2018-12-31 03:06:43.909 365 11465.95 223.92 52371.33 88888.00 2018-12-31 03:06:44.409 365 11465.98 223.90 52371.29 88888.00 2018-12-31 03:06:44.909 365 11466.01 223.89 52371.33 88888.00 2018-12-31 03:06:45.409 365 11466.03 223.89 52371.35 88888.00 2018-12-31 03:06:45.909 365 11466.07 223.94 52371.37 88888.00 2018-12-31 03:06:46.409 365 11466.06 223.92 52371.37 88888.00 2018-12-31 03:06:46.909 365 11466.02 223.90 52371.35 88888.00 2018-12-31 03:06:47.409 365 11466.12 223.90 52371.31 88888.00 2018-12-31 03:06:47.909 365 11466.16 223.92 52371.33 88888.00 2018-12-31 03:06:48.409 365 11466.15 223.92 52371.38 88888.00 2018-12-31 03:06:48.909 365 11466.16 223.91 52371.38 88888.00 2018-12-31 03:06:49.409 365 11466.16 223.90 52371.36 88888.00 2018-12-31 03:06:49.909 365 11466.16 223.92 52371.38 88888.00 2018-12-31 03:06:50.409 365 11466.12 223.90 52371.38 88888.00 2018-12-31 03:06:50.909 365 11466.10 223.92 52371.38 88888.00 2018-12-31 03:06:51.409 365 11466.11 223.92 52371.40 88888.00 2018-12-31 03:06:51.909 365 11466.10 223.94 52371.37 88888.00 2018-12-31 03:06:52.409 365 11466.11 223.95 52371.37 88888.00 2018-12-31 03:06:52.909 365 11466.15 223.94 52371.34 88888.00 2018-12-31 03:06:53.409 365 11466.19 223.95 52371.33 88888.00 2018-12-31 03:06:53.909 365 11466.24 223.95 52371.33 88888.00 2018-12-31 03:06:54.409 365 11466.17 223.94 52371.38 88888.00 2018-12-31 03:06:54.909 365 11466.18 223.99 52371.40 88888.00 2018-12-31 03:06:55.409 365 11466.20 223.97 52371.36 88888.00 2018-12-31 03:06:55.909 365 11466.21 224.00 52371.34 88888.00 2018-12-31 03:06:56.409 365 11466.22 224.01 52371.29 88888.00 2018-12-31 03:06:56.909 365 11466.28 223.98 52371.33 88888.00 2018-12-31 03:06:57.409 365 11466.29 224.04 52371.38 88888.00 2018-12-31 03:06:57.909 365 11466.30 224.01 52371.39 88888.00 2018-12-31 03:06:58.409 365 11466.33 223.98 52371.34 88888.00 2018-12-31 03:06:58.909 365 11466.37 223.99 52371.35 88888.00 2018-12-31 03:06:59.909 365 11466.26 223.98 52371.42 88888.00 2018-12-31 03:07:00.409 365 11466.26 224.00 52371.45 88888.00 2018-12-31 03:07:00.909 365 11466.26 224.03 52371.42 88888.00 2018-12-31 03:07:01.409 365 11466.26 224.00 52371.43 88888.00 2018-12-31 03:07:01.909 365 11466.22 223.97 52371.42 88888.00 2018-12-31 03:07:02.409 365 11466.22 224.01 52371.44 88888.00 2018-12-31 03:07:02.909 365 11466.22 223.99 52371.43 88888.00 2018-12-31 03:07:03.409 365 11466.21 223.99 52371.40 88888.00 2018-12-31 03:07:03.909 365 11466.22 223.98 52371.43 88888.00 2018-12-31 03:07:04.409 365 11466.24 224.01 52371.48 88888.00 2018-12-31 03:07:04.909 365 11466.19 224.01 52371.46 88888.00 2018-12-31 03:07:05.409 365 11466.22 224.01 52371.45 88888.00 2018-12-31 03:07:05.909 365 11466.21 223.99 52371.45 88888.00 2018-12-31 03:07:06.409 365 11466.25 224.00 52371.45 88888.00 2018-12-31 03:07:06.909 365 11466.26 224.00 52371.47 88888.00 2018-12-31 03:07:07.409 365 11466.27 224.06 52371.46 88888.00 2018-12-31 03:07:07.909 365 11466.26 224.05 52371.43 88888.00 2018-12-31 03:07:08.409 365 11466.26 224.07 52371.42 88888.00 2018-12-31 03:07:08.909 365 11466.30 224.05 52371.43 88888.00 2018-12-31 03:07:09.409 365 11466.29 224.06 52371.44 88888.00 2018-12-31 03:07:09.909 365 11466.30 224.03 52371.45 88888.00 2018-12-31 03:07:10.409 365 11466.34 223.98 52371.45 88888.00 2018-12-31 03:07:10.909 365 11466.37 223.94 52371.45 88888.00 2018-12-31 03:07:11.409 365 11466.35 223.92 52371.40 88888.00 2018-12-31 03:07:11.909 365 11466.42 223.92 52371.34 88888.00 2018-12-31 03:07:12.409 365 11466.45 223.97 52371.36 88888.00 2018-12-31 03:07:12.909 365 11466.43 223.94 52371.40 88888.00 2018-12-31 03:07:13.409 365 11466.39 223.94 52371.39 88888.00 2018-12-31 03:07:13.909 365 11466.43 223.95 52371.42 88888.00 2018-12-31 03:07:14.409 365 11466.42 223.98 52371.44 88888.00 2018-12-31 03:07:14.909 365 11466.37 223.94 52371.43 88888.00 2018-12-31 03:07:15.409 365 11466.40 223.94 52371.45 88888.00 2018-12-31 03:07:15.909 365 11466.38 223.96 52371.46 88888.00 2018-12-31 03:07:16.409 365 11466.37 223.94 52371.43 88888.00 2018-12-31 03:07:16.909 365 11466.45 223.94 52371.44 88888.00 2018-12-31 03:07:17.409 365 11466.44 223.96 52371.42 88888.00 2018-12-31 03:07:17.909 365 11466.46 223.97 52371.38 88888.00 2018-12-31 03:07:18.409 365 11466.48 223.98 52371.34 88888.00 2018-12-31 03:07:18.909 365 11466.45 223.95 52371.36 88888.00 2018-12-31 03:07:19.409 365 11466.47 223.96 52371.37 88888.00 2018-12-31 03:07:19.909 365 11466.46 223.96 52371.39 88888.00 2018-12-31 03:07:20.409 365 11466.44 223.98 52371.44 88888.00 2018-12-31 03:07:20.909 365 11466.48 224.05 52371.45 88888.00 2018-12-31 03:07:21.409 365 11466.48 224.01 52371.47 88888.00 2018-12-31 03:07:21.909 365 11466.51 223.97 52371.46 88888.00 2018-12-31 03:07:22.409 365 11466.46 223.98 52371.44 88888.00 2018-12-31 03:07:22.909 365 11466.50 223.99 52371.40 88888.00 2018-12-31 03:07:23.409 365 11466.54 223.99 52371.42 88888.00 2018-12-31 03:07:23.909 365 11466.54 223.98 52371.37 88888.00 2018-12-31 03:07:24.409 365 11466.54 223.96 52371.39 88888.00 2018-12-31 03:07:24.909 365 11466.55 224.03 52371.39 88888.00 2018-12-31 03:07:25.409 365 11466.54 224.03 52371.38 88888.00 2018-12-31 03:07:25.909 365 11466.55 224.06 52371.38 88888.00 2018-12-31 03:07:26.409 365 11466.55 224.07 52371.40 88888.00 2018-12-31 03:07:26.909 365 11466.51 224.06 52371.42 88888.00 2018-12-31 03:07:27.409 365 11466.48 224.03 52371.43 88888.00 2018-12-31 03:07:27.909 365 11466.50 224.08 52371.44 88888.00 2018-12-31 03:07:28.409 365 11466.51 224.04 52371.46 88888.00 2018-12-31 03:07:28.909 365 11466.52 224.05 52371.46 88888.00 2018-12-31 03:07:29.409 365 11466.53 224.04 52371.48 88888.00 2018-12-31 03:07:29.909 365 11466.51 224.03 52371.48 88888.00 2018-12-31 03:07:30.409 365 11466.51 224.00 52371.47 88888.00 2018-12-31 03:07:30.909 365 11466.52 224.03 52371.46 88888.00 2018-12-31 03:07:31.409 365 11466.55 224.11 52371.47 88888.00 2018-12-31 03:07:31.909 365 11466.57 224.13 52371.46 88888.00 2018-12-31 03:07:32.409 365 11466.57 224.16 52371.46 88888.00 2018-12-31 03:07:33.409 365 11466.54 224.15 52371.47 88888.00 2018-12-31 03:07:33.909 365 11466.55 224.13 52371.48 88888.00 2018-12-31 03:07:34.409 365 11466.50 224.11 52371.46 88888.00 2018-12-31 03:07:34.909 365 11466.53 224.13 52371.46 88888.00 2018-12-31 03:07:35.409 365 11466.55 224.17 52371.46 88888.00 2018-12-31 03:07:35.909 365 11466.56 224.19 52371.45 88888.00 2018-12-31 03:07:36.409 365 11466.51 224.19 52371.43 88888.00 2018-12-31 03:07:36.909 365 11466.51 224.19 52371.47 88888.00 2018-12-31 03:07:37.409 365 11466.54 224.19 52371.47 88888.00 2018-12-31 03:07:37.909 365 11466.54 224.20 52371.47 88888.00 2018-12-31 03:07:38.409 365 11466.57 224.23 52371.44 88888.00 2018-12-31 03:07:38.909 365 11466.59 224.27 52371.44 88888.00 2018-12-31 03:07:39.409 365 11466.59 224.26 52371.42 88888.00 2018-12-31 03:07:39.909 365 11466.53 224.28 52371.44 88888.00 2018-12-31 03:07:40.409 365 11466.50 224.29 52371.45 88888.00 2018-12-31 03:07:40.909 365 11466.55 224.29 52371.44 88888.00 2018-12-31 03:07:41.409 365 11466.57 224.27 52371.46 88888.00 2018-12-31 03:07:41.909 365 11466.57 224.27 52371.46 88888.00 2018-12-31 03:07:42.409 365 11466.63 224.28 52371.45 88888.00 2018-12-31 03:07:42.909 365 11466.65 224.28 52371.44 88888.00 2018-12-31 03:07:43.409 365 11466.63 224.28 52371.43 88888.00 2018-12-31 03:07:43.909 365 11466.62 224.27 52371.42 88888.00 2018-12-31 03:07:44.409 365 11466.55 224.29 52371.43 88888.00 2018-12-31 03:07:44.909 365 11466.52 224.28 52371.51 88888.00 2018-12-31 03:07:45.409 365 11466.53 224.33 52371.52 88888.00 2018-12-31 03:07:45.909 365 11466.52 224.29 52371.48 88888.00 2018-12-31 03:07:46.409 365 11466.50 224.28 52371.46 88888.00 2018-12-31 03:07:46.909 365 11466.42 224.34 52371.55 88888.00 2018-12-31 03:07:47.409 365 11466.43 224.35 52371.53 88888.00 2018-12-31 03:07:47.909 365 11466.42 224.33 52371.54 88888.00 2018-12-31 03:07:48.409 365 11466.39 224.39 52371.56 88888.00 2018-12-31 03:07:48.909 365 11466.38 224.44 52371.61 88888.00 2018-12-31 03:07:49.409 365 11466.33 224.39 52371.61 88888.00 2018-12-31 03:07:49.909 365 11466.37 224.42 52371.57 88888.00 2018-12-31 03:07:50.409 365 11466.42 224.45 52371.60 88888.00 2018-12-31 03:07:50.909 365 11466.36 224.47 52371.62 88888.00 2018-12-31 03:07:51.409 365 11466.29 224.44 52371.62 88888.00 2018-12-31 03:07:51.909 365 11466.30 224.45 52371.69 88888.00 2018-12-31 03:07:52.409 365 11466.39 224.46 52371.68 88888.00 2018-12-31 03:07:52.909 365 11466.36 224.45 52371.66 88888.00 2018-12-31 03:07:53.409 365 11466.33 224.45 52371.61 88888.00 2018-12-31 03:07:53.909 365 11466.30 224.50 52371.55 88888.00 2018-12-31 03:07:54.409 365 11466.31 224.53 52371.55 88888.00 2018-12-31 03:07:54.909 365 11466.31 224.53 52371.51 88888.00 2018-12-31 03:07:55.409 365 11466.24 224.54 52371.54 88888.00 2018-12-31 03:07:55.909 365 11466.21 224.56 52371.59 88888.00 2018-12-31 03:07:56.409 365 11466.24 224.49 52371.60 88888.00 2018-12-31 03:07:56.909 365 11466.26 224.54 52371.59 88888.00 2018-12-31 03:07:57.409 365 11466.19 224.54 52371.57 88888.00 2018-12-31 03:07:57.909 365 11466.16 224.54 52371.60 88888.00 2018-12-31 03:07:58.409 365 11466.16 224.48 52371.59 88888.00 2018-12-31 03:07:58.909 365 11466.13 224.50 52371.52 88888.00 2018-12-31 03:07:59.409 365 11466.11 224.54 52371.51 88888.00 2018-12-31 03:07:59.909 365 11466.17 224.60 52371.54 88888.00 2018-12-31 03:08:00.409 365 11466.22 224.55 52371.55 88888.00 2018-12-31 03:08:00.909 365 11466.19 224.53 52371.53 88888.00 2018-12-31 03:08:01.409 365 11466.20 224.57 52371.55 88888.00 2018-12-31 03:08:01.909 365 11466.20 224.65 52371.53 88888.00 2018-12-31 03:08:02.409 365 11466.13 224.65 52371.52 88888.00 2018-12-31 03:08:03.409 365 11466.17 224.67 52371.54 88888.00 2018-12-31 03:08:03.909 365 11466.19 224.71 52371.54 88888.00 2018-12-31 03:08:04.409 365 11466.26 224.75 52371.57 88888.00 2018-12-31 03:08:04.909 365 11466.33 224.72 52371.57 88888.00 2018-12-31 03:08:05.409 365 11466.28 224.74 52371.59 88888.00 2018-12-31 03:08:05.909 365 11466.28 224.71 52371.59 88888.00 2018-12-31 03:08:06.409 365 11466.27 224.69 52371.59 88888.00 2018-12-31 03:08:06.909 365 11466.24 224.75 52371.61 88888.00 2018-12-31 03:08:07.409 365 11466.18 224.78 52371.64 88888.00 2018-12-31 03:08:07.909 365 11466.19 224.71 52371.64 88888.00 2018-12-31 03:08:08.410 365 11466.26 224.75 52371.62 88888.00 2018-12-31 03:08:08.910 365 11466.26 224.75 52371.56 88888.00 2018-12-31 03:08:09.410 365 11466.22 224.78 52371.53 88888.00 2018-12-31 03:08:09.910 365 11466.21 224.79 52371.52 88888.00 2018-12-31 03:08:10.410 365 11466.22 224.81 52371.54 88888.00 2018-12-31 03:08:10.910 365 11466.20 224.83 52371.60 88888.00 2018-12-31 03:08:11.410 365 11466.11 224.83 52371.63 88888.00 2018-12-31 03:08:11.910 365 11466.12 224.84 52371.64 88888.00 2018-12-31 03:08:12.410 365 11466.12 224.81 52371.66 88888.00 2018-12-31 03:08:12.910 365 11466.12 224.79 52371.69 88888.00 2018-12-31 03:08:13.410 365 11466.11 224.81 52371.69 88888.00 2018-12-31 03:08:13.910 365 11466.13 224.79 52371.65 88888.00 2018-12-31 03:08:14.410 365 11466.13 224.85 52371.61 88888.00 2018-12-31 03:08:14.910 365 11466.16 224.82 52371.59 88888.00 2018-12-31 03:08:15.410 365 11466.17 224.79 52371.57 88888.00 2018-12-31 03:08:15.910 365 11466.13 224.78 52371.60 88888.00 2018-12-31 03:08:16.410 365 11466.18 224.81 52371.60 88888.00 2018-12-31 03:08:16.910 365 11466.24 224.78 52371.60 88888.00 2018-12-31 03:08:17.410 365 11466.20 224.77 52371.57 88888.00 2018-12-31 03:08:17.910 365 11466.18 224.78 52371.54 88888.00 2018-12-31 03:08:18.410 365 11466.16 224.82 52371.55 88888.00 2018-12-31 03:08:18.910 365 11466.15 224.79 52371.59 88888.00 2018-12-31 03:08:19.410 365 11466.12 224.83 52371.62 88888.00 2018-12-31 03:08:19.910 365 11466.17 224.76 52371.62 88888.00 2018-12-31 03:08:20.410 365 11466.20 224.73 52371.55 88888.00 2018-12-31 03:08:20.910 365 11466.20 224.79 52371.54 88888.00 2018-12-31 03:08:21.410 365 11466.19 224.84 52371.56 88888.00 2018-12-31 03:08:21.910 365 11466.16 224.82 52371.57 88888.00 2018-12-31 03:08:22.410 365 11466.09 224.81 52371.54 88888.00 2018-12-31 03:08:22.910 365 11466.09 224.81 52371.56 88888.00 2018-12-31 03:08:23.410 365 11466.10 224.84 52371.55 88888.00 2018-12-31 03:08:23.910 365 11466.13 224.83 52371.51 88888.00 2018-12-31 03:08:24.410 365 11466.18 224.83 52371.52 88888.00 2018-12-31 03:08:24.910 365 11466.17 224.86 52371.54 88888.00 2018-12-31 03:08:25.410 365 11466.16 224.89 52371.53 88888.00 2018-12-31 03:08:25.910 365 11466.12 224.92 52371.53 88888.00 2018-12-31 03:08:26.410 365 11466.11 224.95 52371.52 88888.00 2018-12-31 03:08:26.910 365 11466.11 224.91 52371.54 88888.00 2018-12-31 03:08:27.410 365 11466.16 224.86 52371.53 88888.00 2018-12-31 03:08:27.910 365 11466.16 224.88 52371.52 88888.00 2018-12-31 03:08:28.410 365 11466.12 224.91 52371.51 88888.00 2018-12-31 03:08:28.910 365 11466.11 224.92 52371.50 88888.00 2018-12-31 03:08:29.410 365 11466.12 224.92 52371.44 88888.00 2018-12-31 03:08:29.910 365 11466.13 224.93 52371.48 88888.00 2018-12-31 03:08:30.410 365 11466.10 224.95 52371.51 88888.00 2018-12-31 03:08:30.910 365 11466.06 224.93 52371.54 88888.00 2018-12-31 03:08:31.410 365 11466.02 224.91 52371.52 88888.00 2018-12-31 03:08:31.910 365 11466.03 224.94 52371.54 88888.00 2018-12-31 03:08:32.410 365 11466.01 224.97 52371.55 88888.00 2018-12-31 03:08:32.910 365 11466.00 224.97 52371.51 88888.00 2018-12-31 03:08:33.411 365 11466.01 225.00 52371.53 88888.00 2018-12-31 03:08:33.911 365 11466.02 224.95 52371.51 88888.00 2018-12-31 03:08:34.910 365 11466.06 225.00 52371.46 88888.00 2018-12-31 03:08:35.410 365 11466.01 225.01 52371.48 88888.00 2018-12-31 03:08:35.910 365 11466.00 225.05 52371.47 88888.00 2018-12-31 03:08:36.410 365 11465.98 225.08 52371.44 88888.00 2018-12-31 03:08:36.910 365 11465.99 225.07 52371.42 88888.00 2018-12-31 03:08:37.410 365 11466.00 225.08 52371.45 88888.00 2018-12-31 03:08:37.910 365 11466.04 225.05 52371.43 88888.00 2018-12-31 03:08:38.410 365 11466.01 225.04 52371.42 88888.00 2018-12-31 03:08:38.910 365 11466.01 225.07 52371.42 88888.00 2018-12-31 03:08:39.410 365 11466.03 225.07 52371.44 88888.00 2018-12-31 03:08:39.910 365 11466.01 225.07 52371.47 88888.00 2018-12-31 03:08:40.410 365 11466.01 225.07 52371.51 88888.00 2018-12-31 03:08:40.910 365 11466.06 225.11 52371.46 88888.00 2018-12-31 03:08:41.410 365 11466.04 225.14 52371.45 88888.00 2018-12-31 03:08:41.910 365 11466.07 225.15 52371.43 88888.00 2018-12-31 03:08:42.911 365 11466.09 225.21 52371.40 88888.00 2018-12-31 03:08:43.411 365 11466.15 225.20 52371.39 88888.00 2018-12-31 03:08:43.911 365 11466.19 225.24 52371.38 88888.00 2018-12-31 03:08:44.411 365 11466.25 225.26 52371.35 88888.00 2018-12-31 03:08:44.911 365 11466.21 225.27 52371.34 88888.00 2018-12-31 03:08:45.411 365 11466.17 225.30 52371.35 88888.00 2018-12-31 03:08:45.911 365 11466.18 225.29 52371.35 88888.00 2018-12-31 03:08:46.411 365 11466.19 225.33 52371.33 88888.00 2018-12-31 03:08:46.911 365 11466.19 225.34 52371.31 88888.00 2018-12-31 03:08:47.411 365 11466.20 225.43 52371.35 88888.00 2018-12-31 03:08:47.910 365 11466.20 225.42 52371.36 88888.00 2018-12-31 03:08:48.410 365 11466.25 225.40 52371.33 88888.00 2018-12-31 03:08:48.910 365 11466.28 225.40 52371.29 88888.00 2018-12-31 03:08:49.410 365 11466.28 225.37 52371.26 88888.00 2018-12-31 03:08:49.910 365 11466.35 225.43 52371.25 88888.00 2018-12-31 03:08:50.410 365 11466.38 225.46 52371.22 88888.00 2018-12-31 03:08:50.910 365 11466.42 225.49 52371.22 88888.00 2018-12-31 03:08:51.410 365 11466.43 225.59 52371.26 88888.00 2018-12-31 03:08:51.910 365 11466.39 225.59 52371.28 88888.00 2018-12-31 03:08:52.410 365 11466.42 225.61 52371.29 88888.00 2018-12-31 03:08:52.910 365 11466.39 225.68 52371.29 88888.00 2018-12-31 03:08:53.410 365 11466.37 225.76 52371.29 88888.00 2018-12-31 03:08:53.910 365 11466.37 225.74 52371.33 88888.00 2018-12-31 03:08:54.910 365 11466.48 225.80 52371.33 88888.00 2018-12-31 03:08:55.410 365 11466.54 225.82 52371.33 88888.00 2018-12-31 03:08:55.910 365 11466.54 225.81 52371.33 88888.00 2018-12-31 03:08:56.410 365 11466.56 225.80 52371.30 88888.00 2018-12-31 03:08:56.910 365 11466.57 225.81 52371.27 88888.00 2018-12-31 03:08:57.410 365 11466.55 225.85 52371.28 88888.00 2018-12-31 03:08:57.910 365 11466.60 225.89 52371.25 88888.00 2018-12-31 03:08:58.410 365 11466.62 225.89 52371.24 88888.00 2018-12-31 03:08:58.910 365 11466.63 225.94 52371.25 88888.00 2018-12-31 03:08:59.410 365 11466.61 225.92 52371.27 88888.00 2018-12-31 03:08:59.911 365 11466.62 225.92 52371.26 88888.00 2018-12-31 03:09:00.411 365 11466.68 225.91 52371.24 88888.00 2018-12-31 03:09:00.911 365 11466.73 225.91 52371.24 88888.00 2018-12-31 03:09:01.411 365 11466.74 225.91 52371.21 88888.00 2018-12-31 03:09:01.911 365 11466.82 225.94 52371.19 88888.00 2018-12-31 03:09:02.411 365 11466.83 225.95 52371.19 88888.00 2018-12-31 03:09:02.911 365 11466.91 225.95 52371.15 88888.00 2018-12-31 03:09:03.411 365 11466.91 225.98 52371.15 88888.00 2018-12-31 03:09:03.911 365 11466.92 225.93 52371.11 88888.00 2018-12-31 03:09:05.410 365 11467.08 225.94 52371.12 88888.00 2018-12-31 03:09:05.910 365 11467.09 225.94 52371.08 88888.00 2018-12-31 03:09:06.410 365 11467.10 225.95 52371.08 88888.00 2018-12-31 03:09:06.910 365 11467.17 225.93 52371.10 88888.00 2018-12-31 03:09:07.410 365 11467.17 225.90 52371.09 88888.00 2018-12-31 03:09:07.910 365 11467.21 225.97 52371.13 88888.00 2018-12-31 03:09:08.410 365 11467.22 225.95 52371.13 88888.00 2018-12-31 03:09:08.910 365 11467.23 225.95 52371.12 88888.00 2018-12-31 03:09:09.410 365 11467.29 225.98 52371.09 88888.00 2018-12-31 03:09:09.910 365 11467.32 225.97 52371.09 88888.00 2018-12-31 03:09:10.411 365 11467.36 225.98 52371.10 88888.00 2018-12-31 03:09:10.911 365 11467.33 225.97 52371.12 88888.00 2018-12-31 03:09:11.411 365 11467.31 225.91 52371.11 88888.00 2018-12-31 03:09:11.911 365 11467.36 225.88 52371.09 88888.00 2018-12-31 03:09:12.411 365 11467.36 225.88 52371.03 88888.00 2018-12-31 03:09:12.911 365 11467.41 225.90 52370.99 88888.00 2018-12-31 03:09:13.411 365 11467.45 225.89 52371.00 88888.00 2018-12-31 03:09:13.911 365 11467.47 225.89 52371.03 88888.00 2018-12-31 03:09:14.411 365 11467.51 225.89 52371.03 88888.00 2018-12-31 03:09:14.911 365 11467.52 225.84 52371.06 88888.00 2018-12-31 03:09:15.410 365 11467.53 225.80 52371.03 88888.00 2018-12-31 03:09:15.910 365 11467.60 225.80 52371.02 88888.00 2018-12-31 03:09:16.410 365 11467.62 225.81 52371.02 88888.00 2018-12-31 03:09:16.910 365 11467.62 225.75 52370.98 88888.00 2018-12-31 03:09:17.410 365 11467.64 225.71 52370.99 88888.00 2018-12-31 03:09:17.910 365 11467.76 225.69 52370.98 88888.00 2018-12-31 03:09:18.410 365 11467.80 225.66 52370.99 88888.00 2018-12-31 03:09:18.910 365 11467.83 225.71 52370.98 88888.00 2018-12-31 03:09:19.410 365 11467.87 225.62 52370.97 88888.00 2018-12-31 03:09:19.910 365 11467.92 225.59 52370.98 88888.00 2018-12-31 03:09:20.410 365 11467.97 225.63 52370.97 88888.00 2018-12-31 03:09:20.910 365 11468.04 225.60 52370.92 88888.00 2018-12-31 03:09:21.410 365 11468.09 225.55 52370.94 88888.00 2018-12-31 03:09:21.910 365 11468.06 225.51 52370.98 88888.00 2018-12-31 03:09:22.910 365 11468.06 225.45 52370.94 88888.00 2018-12-31 03:09:23.410 365 11468.08 225.44 52370.94 88888.00 2018-12-31 03:09:23.910 365 11468.09 225.41 52370.95 88888.00 2018-12-31 03:09:24.410 365 11468.09 225.41 52370.97 88888.00 2018-12-31 03:09:24.910 365 11468.09 225.39 52371.01 88888.00 2018-12-31 03:09:25.410 365 11468.13 225.39 52371.03 88888.00 2018-12-31 03:09:25.910 365 11468.12 225.35 52371.02 88888.00 2018-12-31 03:09:26.410 365 11468.12 225.30 52371.00 88888.00 2018-12-31 03:09:26.910 365 11468.14 225.29 52370.99 88888.00 2018-12-31 03:09:27.410 365 11468.15 225.30 52371.04 88888.00 2018-12-31 03:09:27.910 365 11468.20 225.29 52371.02 88888.00 2018-12-31 03:09:28.410 365 11468.28 225.24 52370.98 88888.00 2018-12-31 03:09:28.910 365 11468.27 225.21 52371.00 88888.00 2018-12-31 03:09:29.410 365 11468.26 225.14 52371.02 88888.00 2018-12-31 03:09:29.910 365 11468.27 225.15 52370.97 88888.00 2018-12-31 03:09:30.410 365 11468.31 225.14 52370.97 88888.00 2018-12-31 03:09:30.910 365 11468.33 225.13 52370.99 88888.00 2018-12-31 03:09:31.410 365 11468.33 225.11 52371.03 88888.00 2018-12-31 03:09:31.910 365 11468.37 225.12 52371.00 88888.00 2018-12-31 03:09:32.410 365 11468.38 225.08 52370.98 88888.00 2018-12-31 03:09:32.910 365 11468.39 225.03 52370.97 88888.00 2018-12-31 03:09:33.410 365 11468.45 225.02 52370.97 88888.00 2018-12-31 03:09:33.910 365 11468.47 225.02 52371.00 88888.00 2018-12-31 03:09:34.410 365 11468.50 224.98 52371.00 88888.00 2018-12-31 03:09:34.910 365 11468.54 224.95 52371.01 88888.00 2018-12-31 03:09:35.410 365 11468.55 224.94 52371.04 88888.00 2018-12-31 03:09:35.910 365 11468.54 225.01 52371.11 88888.00 2018-12-31 03:09:36.410 365 11468.54 224.97 52371.11 88888.00 2018-12-31 03:09:36.910 365 11468.57 224.93 52371.10 88888.00 2018-12-31 03:09:37.410 365 11468.58 224.94 52371.08 88888.00 2018-12-31 03:09:37.910 365 11468.57 224.89 52371.16 88888.00 2018-12-31 03:09:38.410 365 11468.61 224.86 52371.19 88888.00 2018-12-31 03:09:38.910 365 11468.61 224.86 52371.20 88888.00 2018-12-31 03:09:39.410 365 11468.56 224.88 52371.22 88888.00 2018-12-31 03:09:39.910 365 11468.58 224.91 52371.26 88888.00 2018-12-31 03:09:40.410 365 11468.53 224.92 52371.30 88888.00 2018-12-31 03:09:40.910 365 11468.53 224.95 52371.33 88888.00 2018-12-31 03:09:41.410 365 11468.53 224.97 52371.31 88888.00 2018-12-31 03:09:41.910 365 11468.53 224.98 52371.33 88888.00 2018-12-31 03:09:42.410 365 11468.55 224.91 52371.34 88888.00 2018-12-31 03:09:42.910 365 11468.55 224.85 52371.33 88888.00 2018-12-31 03:09:43.410 365 11468.52 224.83 52371.34 88888.00 2018-12-31 03:09:43.910 365 11468.50 224.86 52371.34 88888.00 2018-12-31 03:09:44.410 365 11468.43 224.88 52371.34 88888.00 2018-12-31 03:09:44.910 365 11468.40 224.85 52371.35 88888.00 2018-12-31 03:09:45.410 365 11468.40 224.84 52371.39 88888.00 2018-12-31 03:09:45.910 365 11468.40 224.85 52371.43 88888.00 2018-12-31 03:09:46.410 365 11468.41 224.86 52371.38 88888.00 2018-12-31 03:09:46.910 365 11468.41 224.84 52371.38 88888.00 2018-12-31 03:09:47.410 365 11468.36 224.86 52371.40 88888.00 2018-12-31 03:09:47.910 365 11468.31 224.82 52371.40 88888.00 2018-12-31 03:09:48.410 365 11468.27 224.78 52371.39 88888.00 2018-12-31 03:09:48.910 365 11468.24 224.82 52371.40 88888.00 2018-12-31 03:09:49.410 365 11468.22 224.83 52371.44 88888.00 2018-12-31 03:09:49.910 365 11468.18 224.82 52371.40 88888.00 2018-12-31 03:09:50.410 365 11468.12 224.78 52371.42 88888.00 2018-12-31 03:09:50.910 365 11468.09 224.75 52371.44 88888.00 2018-12-31 03:09:51.410 365 11468.08 224.73 52371.39 88888.00 2018-12-31 03:09:51.910 365 11468.08 224.78 52371.34 88888.00 2018-12-31 03:09:52.410 365 11468.04 224.75 52371.35 88888.00 2018-12-31 03:09:52.910 365 11468.08 224.73 52371.36 88888.00 2018-12-31 03:09:53.410 365 11468.04 224.68 52371.31 88888.00 2018-12-31 03:09:53.910 365 11467.99 224.64 52371.33 88888.00 2018-12-31 03:09:54.410 365 11467.95 224.62 52371.34 88888.00 2018-12-31 03:09:54.910 365 11467.94 224.64 52371.34 88888.00 2018-12-31 03:09:55.410 365 11467.95 224.63 52371.33 88888.00 2018-12-31 03:09:56.410 365 11467.87 224.59 52371.34 88888.00 2018-12-31 03:09:56.910 365 11467.86 224.62 52371.34 88888.00 2018-12-31 03:09:57.410 365 11467.91 224.56 52371.33 88888.00 2018-12-31 03:09:57.910 365 11467.94 224.56 52371.28 88888.00 2018-12-31 03:09:58.410 365 11467.84 224.59 52371.34 88888.00 2018-12-31 03:09:58.910 365 11467.77 224.60 52371.38 88888.00 2018-12-31 03:09:59.410 365 11467.79 224.59 52371.38 88888.00 2018-12-31 03:09:59.910 365 11467.80 224.54 52371.39 88888.00 2018-12-31 03:10:00.410 365 11467.76 224.52 52371.42 88888.00 2018-12-31 03:10:00.910 365 11467.70 224.55 52371.42 88888.00 2018-12-31 03:10:01.410 365 11467.68 224.54 52371.39 88888.00 2018-12-31 03:10:01.910 365 11467.70 224.56 52371.37 88888.00 2018-12-31 03:10:02.410 365 11467.71 224.58 52371.42 88888.00 2018-12-31 03:10:02.910 365 11467.66 224.63 52371.42 88888.00 2018-12-31 03:10:03.410 365 11467.62 224.62 52371.44 88888.00 2018-12-31 03:10:03.910 365 11467.61 224.58 52371.46 88888.00 2018-12-31 03:10:04.410 365 11467.65 224.60 52371.46 88888.00 2018-12-31 03:10:04.910 365 11467.62 224.58 52371.44 88888.00 2018-12-31 03:10:05.410 365 11467.58 224.60 52371.47 88888.00 2018-12-31 03:10:06.410 365 11467.56 224.63 52371.44 88888.00 2018-12-31 03:10:06.910 365 11467.59 224.67 52371.46 88888.00 2018-12-31 03:10:07.410 365 11467.52 224.66 52371.46 88888.00 2018-12-31 03:10:07.910 365 11467.50 224.67 52371.42 88888.00 2018-12-31 03:10:08.410 365 11467.50 224.65 52371.43 88888.00 2018-12-31 03:10:08.910 365 11467.49 224.65 52371.40 88888.00 2018-12-31 03:10:09.410 365 11467.49 224.68 52371.40 88888.00 2018-12-31 03:10:09.910 365 11467.45 224.67 52371.44 88888.00 2018-12-31 03:10:10.410 365 11467.42 224.64 52371.43 88888.00 2018-12-31 03:10:10.910 365 11467.42 224.66 52371.45 88888.00 2018-12-31 03:10:11.410 365 11467.49 224.71 52371.46 88888.00 2018-12-31 03:10:11.910 365 11467.52 224.73 52371.42 88888.00 2018-12-31 03:10:12.410 365 11467.51 224.76 52371.43 88888.00 2018-12-31 03:10:12.910 365 11467.53 224.73 52371.44 88888.00 2018-12-31 03:10:13.410 365 11467.52 224.72 52371.46 88888.00 2018-12-31 03:10:13.910 365 11467.56 224.71 52371.46 88888.00 2018-12-31 03:10:14.410 365 11467.56 224.68 52371.47 88888.00 2018-12-31 03:10:14.910 365 11467.58 224.72 52371.44 88888.00 2018-12-31 03:10:15.410 365 11467.59 224.75 52371.44 88888.00 2018-12-31 03:10:15.910 365 11467.60 224.85 52371.50 88888.00 2018-12-31 03:10:16.410 365 11467.64 224.84 52371.52 88888.00 2018-12-31 03:10:16.910 365 11467.70 224.81 52371.51 88888.00 2018-12-31 03:10:17.410 365 11467.71 224.86 52371.54 88888.00 2018-12-31 03:10:17.910 365 11467.69 224.89 52371.53 88888.00 2018-12-31 03:10:18.410 365 11467.68 224.88 52371.52 88888.00 2018-12-31 03:10:18.910 365 11467.66 224.92 52371.54 88888.00 2018-12-31 03:10:19.410 365 11467.70 224.97 52371.53 88888.00 2018-12-31 03:10:19.910 365 11467.76 224.97 52371.53 88888.00 2018-12-31 03:10:20.410 365 11467.75 225.01 52371.51 88888.00 2018-12-31 03:10:20.910 365 11467.77 225.07 52371.47 88888.00 2018-12-31 03:10:21.410 365 11467.80 225.05 52371.46 88888.00 2018-12-31 03:10:21.910 365 11467.82 225.06 52371.44 88888.00 2018-12-31 03:10:22.410 365 11467.83 225.12 52371.45 88888.00 2018-12-31 03:10:22.910 365 11467.85 225.12 52371.46 88888.00 2018-12-31 03:10:23.410 365 11467.91 225.16 52371.46 88888.00 2018-12-31 03:10:23.910 365 11467.94 225.22 52371.44 88888.00 2018-12-31 03:10:24.410 365 11467.94 225.18 52371.38 88888.00 2018-12-31 03:10:24.910 365 11467.91 225.23 52371.39 88888.00 2018-12-31 03:10:25.410 365 11467.93 225.31 52371.37 88888.00 2018-12-31 03:10:25.910 365 11467.96 225.37 52371.35 88888.00 2018-12-31 03:10:26.410 365 11467.97 225.39 52371.39 88888.00 2018-12-31 03:10:26.910 365 11468.01 225.40 52371.38 88888.00 2018-12-31 03:10:27.410 365 11468.04 225.46 52371.35 88888.00 2018-12-31 03:10:27.910 365 11468.06 225.46 52371.34 88888.00 2018-12-31 03:10:28.410 365 11468.12 225.49 52371.33 88888.00 2018-12-31 03:10:28.910 365 11468.14 225.49 52371.29 88888.00 2018-12-31 03:10:29.410 365 11468.18 225.51 52371.33 88888.00 2018-12-31 03:10:29.910 365 11468.22 225.47 52371.33 88888.00 2018-12-31 03:10:30.410 365 11468.22 225.51 52371.31 88888.00 2018-12-31 03:10:30.910 365 11468.21 225.60 52371.31 88888.00 2018-12-31 03:10:31.411 365 11468.26 225.63 52371.30 88888.00 2018-12-31 03:10:31.911 365 11468.27 225.65 52371.27 88888.00 2018-12-31 03:10:32.411 365 11468.29 225.68 52371.27 88888.00 2018-12-31 03:10:32.911 365 11468.27 225.72 52371.24 88888.00 2018-12-31 03:10:33.411 365 11468.29 225.73 52371.24 88888.00 2018-12-31 03:10:33.911 365 11468.33 225.74 52371.22 88888.00 2018-12-31 03:10:34.411 365 11468.39 225.72 52371.18 88888.00 2018-12-31 03:10:34.911 365 11468.45 225.76 52371.15 88888.00 2018-12-31 03:10:35.411 365 11468.41 225.74 52371.15 88888.00 2018-12-31 03:10:35.911 365 11468.46 225.79 52371.15 88888.00 2018-12-31 03:10:36.410 365 11468.52 225.81 52371.13 88888.00 2018-12-31 03:10:36.910 365 11468.54 225.80 52371.13 88888.00 2018-12-31 03:10:37.410 365 11468.55 225.78 52371.10 88888.00 2018-12-31 03:10:37.910 365 11468.58 225.79 52371.06 88888.00 2018-12-31 03:10:38.410 365 11468.62 225.84 52371.07 88888.00 2018-12-31 03:10:38.910 365 11468.61 225.88 52371.08 88888.00 2018-12-31 03:10:39.410 365 11468.64 225.92 52371.10 88888.00 2018-12-31 03:10:39.910 365 11468.68 225.90 52371.07 88888.00 2018-12-31 03:10:40.410 365 11468.73 225.91 52371.02 88888.00 2018-12-31 03:10:40.910 365 11468.79 225.88 52371.00 88888.00 2018-12-31 03:10:41.411 365 11468.80 225.89 52370.98 88888.00 2018-12-31 03:10:41.911 365 11468.81 225.86 52370.95 88888.00 2018-12-31 03:10:42.411 365 11468.85 225.84 52370.95 88888.00 2018-12-31 03:10:42.911 365 11468.90 225.82 52370.98 88888.00 2018-12-31 03:10:43.411 365 11468.90 225.80 52371.00 88888.00 2018-12-31 03:10:43.911 365 11468.97 225.80 52370.94 88888.00 2018-12-31 03:10:44.411 365 11468.99 225.83 52370.89 88888.00 2018-12-31 03:10:44.911 365 11469.01 225.80 52370.86 88888.00 2018-12-31 03:10:45.411 365 11469.03 225.71 52370.84 88888.00 2018-12-31 03:10:45.911 365 11469.09 225.70 52370.81 88888.00 2018-12-31 03:10:46.411 365 11469.17 225.71 52370.81 88888.00 2018-12-31 03:10:46.911 365 11469.19 225.71 52370.78 88888.00 2018-12-31 03:10:48.411 365 11469.38 225.71 52370.78 88888.00 2018-12-31 03:10:48.911 365 11469.41 225.73 52370.77 88888.00 2018-12-31 03:10:49.411 365 11469.42 225.72 52370.76 88888.00 2018-12-31 03:10:49.911 365 11469.43 225.68 52370.75 88888.00 2018-12-31 03:10:50.411 365 11469.51 225.69 52370.77 88888.00 2018-12-31 03:10:50.911 365 11469.59 225.64 52370.73 88888.00 2018-12-31 03:10:51.411 365 11469.60 225.64 52370.68 88888.00 2018-12-31 03:10:51.911 365 11469.58 225.64 52370.67 88888.00 2018-12-31 03:10:52.411 365 11469.53 225.63 52370.65 88888.00 2018-12-31 03:10:52.911 365 11469.60 225.61 52370.64 88888.00 2018-12-31 03:10:53.411 365 11469.67 225.59 52370.63 88888.00 2018-12-31 03:10:53.911 365 11469.72 225.54 52370.64 88888.00 2018-12-31 03:10:54.411 365 11469.73 225.51 52370.67 88888.00 2018-12-31 03:10:54.911 365 11469.79 225.43 52370.65 88888.00 2018-12-31 03:10:55.411 365 11469.85 225.40 52370.59 88888.00 2018-12-31 03:10:55.911 365 11469.86 225.40 52370.59 88888.00 2018-12-31 03:10:56.411 365 11469.87 225.44 52370.60 88888.00 2018-12-31 03:10:56.911 365 11469.92 225.41 52370.57 88888.00 2018-12-31 03:10:57.411 365 11469.93 225.35 52370.60 88888.00 2018-12-31 03:10:57.911 365 11469.93 225.33 52370.60 88888.00 2018-12-31 03:10:58.411 365 11469.98 225.34 52370.56 88888.00 2018-12-31 03:10:58.911 365 11470.02 225.31 52370.60 88888.00 2018-12-31 03:10:59.411 365 11470.03 225.26 52370.63 88888.00 2018-12-31 03:10:59.911 365 11470.04 225.26 52370.57 88888.00 2018-12-31 03:11:00.411 365 11470.10 225.26 52370.51 88888.00 2018-12-31 03:11:00.911 365 11470.10 225.26 52370.53 88888.00 2018-12-31 03:11:01.411 365 11470.12 225.21 52370.56 88888.00 2018-12-31 03:11:01.911 365 11470.15 225.18 52370.56 88888.00 2018-12-31 03:11:02.411 365 11470.19 225.17 52370.54 88888.00 2018-12-31 03:11:02.911 365 11470.21 225.17 52370.56 88888.00 2018-12-31 03:11:03.411 365 11470.17 225.21 52370.59 88888.00 2018-12-31 03:11:03.911 365 11470.19 225.17 52370.59 88888.00 2018-12-31 03:11:04.411 365 11470.17 225.13 52370.58 88888.00 2018-12-31 03:11:04.911 365 11470.21 225.16 52370.59 88888.00 2018-12-31 03:11:05.411 365 11470.25 225.15 52370.60 88888.00 2018-12-31 03:11:05.911 365 11470.24 225.14 52370.60 88888.00 2018-12-31 03:11:06.411 365 11470.25 225.13 52370.57 88888.00 2018-12-31 03:11:06.911 365 11470.25 225.13 52370.57 88888.00 2018-12-31 03:11:08.411 365 11470.31 225.14 52370.58 88888.00 2018-12-31 03:11:08.911 365 11470.32 225.12 52370.60 88888.00 2018-12-31 03:11:09.411 365 11470.29 225.14 52370.59 88888.00 2018-12-31 03:11:09.911 365 11470.31 225.14 52370.64 88888.00 2018-12-31 03:11:10.411 365 11470.36 225.13 52370.68 88888.00 2018-12-31 03:11:10.911 365 11470.34 225.10 52370.69 88888.00 2018-12-31 03:11:11.411 365 11470.31 225.10 52370.72 88888.00 2018-12-31 03:11:11.911 365 11470.27 225.11 52370.73 88888.00 2018-12-31 03:11:12.411 365 11470.28 225.12 52370.72 88888.00 2018-12-31 03:11:12.911 365 11470.29 225.12 52370.72 88888.00 2018-12-31 03:11:13.412 365 11470.30 225.11 52370.71 88888.00 2018-12-31 03:11:13.912 365 11470.34 225.07 52370.75 88888.00 2018-12-31 03:11:14.412 365 11470.34 225.08 52370.77 88888.00 2018-12-31 03:11:14.912 365 11470.39 225.06 52370.76 88888.00 2018-12-31 03:11:15.412 365 11470.37 225.05 52370.76 88888.00 2018-12-31 03:11:15.912 365 11470.39 225.04 52370.75 88888.00 2018-12-31 03:11:16.412 365 11470.41 225.03 52370.77 88888.00 2018-12-31 03:11:16.912 365 11470.42 225.05 52370.75 88888.00 2018-12-31 03:11:17.412 365 11470.40 225.07 52370.77 88888.00 2018-12-31 03:11:17.912 365 11470.43 225.06 52370.78 88888.00 2018-12-31 03:11:18.411 365 11470.43 225.03 52370.81 88888.00 2018-12-31 03:11:18.911 365 11470.36 225.06 52370.85 88888.00 2018-12-31 03:11:19.411 365 11470.34 225.04 52370.92 88888.00 2018-12-31 03:11:19.911 365 11470.34 225.06 52370.92 88888.00 2018-12-31 03:11:20.411 365 11470.30 225.06 52370.95 88888.00 2018-12-31 03:11:20.911 365 11470.29 225.07 52370.95 88888.00 2018-12-31 03:11:21.411 365 11470.32 225.08 52370.97 88888.00 2018-12-31 03:11:21.911 365 11470.34 225.11 52370.98 88888.00 2018-12-31 03:11:22.411 365 11470.30 225.14 52371.02 88888.00 2018-12-31 03:11:22.911 365 11470.28 225.14 52371.07 88888.00 2018-12-31 03:11:23.411 365 11470.20 225.13 52371.09 88888.00 2018-12-31 03:11:23.911 365 11470.16 225.13 52371.12 88888.00 2018-12-31 03:11:24.411 365 11470.16 225.11 52371.11 88888.00 2018-12-31 03:11:24.911 365 11470.10 225.11 52371.10 88888.00 2018-12-31 03:11:25.411 365 11470.07 225.08 52371.16 88888.00 2018-12-31 03:11:25.911 365 11470.05 225.05 52371.17 88888.00 2018-12-31 03:11:26.411 365 11469.99 225.14 52371.12 88888.00 2018-12-31 03:11:26.911 365 11469.94 225.11 52371.13 88888.00 2018-12-31 03:11:27.411 365 11469.92 225.12 52371.13 88888.00 2018-12-31 03:11:27.911 365 11469.89 225.11 52371.12 88888.00 2018-12-31 03:11:28.411 365 11469.89 225.13 52371.15 88888.00 2018-12-31 03:11:28.911 365 11469.81 225.11 52371.17 88888.00 2018-12-31 03:11:29.411 365 11469.78 225.13 52371.18 88888.00 2018-12-31 03:11:29.911 365 11469.77 225.08 52371.16 88888.00 2018-12-31 03:11:30.411 365 11469.72 225.08 52371.16 88888.00 2018-12-31 03:11:30.911 365 11469.70 225.08 52371.16 88888.00 2018-12-31 03:11:31.411 365 11469.69 225.06 52371.16 88888.00 2018-12-31 03:11:31.911 365 11469.68 225.03 52371.15 88888.00 2018-12-31 03:11:32.411 365 11469.66 225.01 52371.15 88888.00 2018-12-31 03:11:32.911 365 11469.60 224.97 52371.17 88888.00 2018-12-31 03:11:33.411 365 11469.58 224.95 52371.18 88888.00 2018-12-31 03:11:33.911 365 11469.55 224.91 52371.17 88888.00 2018-12-31 03:11:34.411 365 11469.57 224.88 52371.21 88888.00 2018-12-31 03:11:34.911 365 11469.53 224.84 52371.25 88888.00 2018-12-31 03:11:35.911 365 11469.50 224.87 52371.16 88888.00 2018-12-31 03:11:36.411 365 11469.45 224.92 52371.16 88888.00 2018-12-31 03:11:36.911 365 11469.41 224.93 52371.16 88888.00 2018-12-31 03:11:37.411 365 11469.41 224.89 52371.18 88888.00 2018-12-31 03:11:37.911 365 11469.35 224.84 52371.17 88888.00 2018-12-31 03:11:38.411 365 11469.31 224.85 52371.16 88888.00 2018-12-31 03:11:38.911 365 11469.26 224.86 52371.18 88888.00 2018-12-31 03:11:39.411 365 11469.23 224.82 52371.20 88888.00 2018-12-31 03:11:39.911 365 11469.24 224.79 52371.21 88888.00 2018-12-31 03:11:40.411 365 11469.25 224.78 52371.17 88888.00 2018-12-31 03:11:40.911 365 11469.24 224.76 52371.19 88888.00 2018-12-31 03:11:41.411 365 11469.24 224.78 52371.16 88888.00 2018-12-31 03:11:41.911 365 11469.24 224.79 52371.17 88888.00 2018-12-31 03:11:42.411 365 11469.26 224.82 52371.18 88888.00 2018-12-31 03:11:42.911 365 11469.24 224.82 52371.13 88888.00 2018-12-31 03:11:43.411 365 11469.23 224.82 52371.11 88888.00 2018-12-31 03:11:43.911 365 11469.24 224.81 52371.10 88888.00 2018-12-31 03:11:44.411 365 11469.24 224.78 52371.10 88888.00 2018-12-31 03:11:44.911 365 11469.20 224.76 52371.09 88888.00 2018-12-31 03:11:45.911 365 11469.13 224.82 52371.15 88888.00 2018-12-31 03:11:46.411 365 11469.15 224.84 52371.11 88888.00 2018-12-31 03:11:46.911 365 11469.11 224.83 52371.12 88888.00 2018-12-31 03:11:47.411 365 11469.14 224.85 52371.13 88888.00 2018-12-31 03:11:47.911 365 11469.10 224.89 52371.12 88888.00 2018-12-31 03:11:48.411 365 11469.17 224.85 52371.07 88888.00 2018-12-31 03:11:48.911 365 11469.23 224.87 52371.04 88888.00 2018-12-31 03:11:49.411 365 11469.20 224.91 52371.06 88888.00 2018-12-31 03:11:49.911 365 11469.20 224.91 52371.07 88888.00 2018-12-31 03:11:50.411 365 11469.19 224.94 52371.08 88888.00 2018-12-31 03:11:50.911 365 11469.14 224.98 52371.12 88888.00 2018-12-31 03:11:51.411 365 11469.11 225.10 52371.11 88888.00 2018-12-31 03:11:51.911 365 11469.17 225.11 52371.09 88888.00 2018-12-31 03:11:52.411 365 11469.20 225.08 52371.10 88888.00 2018-12-31 03:11:52.911 365 11469.18 225.08 52371.11 88888.00 2018-12-31 03:11:53.411 365 11469.17 225.10 52371.13 88888.00 2018-12-31 03:11:53.911 365 11469.15 225.12 52371.16 88888.00 2018-12-31 03:11:54.411 365 11469.15 225.20 52371.18 88888.00 2018-12-31 03:11:54.911 365 11469.16 225.21 52371.16 88888.00 2018-12-31 03:11:55.411 365 11469.17 225.24 52371.12 88888.00 2018-12-31 03:11:55.911 365 11469.18 225.27 52371.08 88888.00 2018-12-31 03:11:56.411 365 11469.16 225.30 52371.09 88888.00 2018-12-31 03:11:56.911 365 11469.18 225.31 52371.07 88888.00 2018-12-31 03:11:57.411 365 11469.20 225.33 52371.04 88888.00 2018-12-31 03:11:57.911 365 11469.19 225.37 52371.08 88888.00 2018-12-31 03:11:58.411 365 11469.23 225.43 52371.07 88888.00 2018-12-31 03:11:58.911 365 11469.25 225.47 52371.04 88888.00 2018-12-31 03:11:59.411 365 11469.26 225.50 52371.03 88888.00 2018-12-31 03:11:59.911 365 11469.22 225.49 52371.01 88888.00 2018-12-31 03:12:00.411 365 11469.29 225.51 52370.99 88888.00 2018-12-31 03:12:00.911 365 11469.27 225.46 52370.97 88888.00 2018-12-31 03:12:01.411 365 11469.28 225.52 52370.97 88888.00 2018-12-31 03:12:01.911 365 11469.33 225.53 52370.94 88888.00 2018-12-31 03:12:02.411 365 11469.36 225.56 52370.97 88888.00 2018-12-31 03:12:02.911 365 11469.36 225.51 52370.95 88888.00 2018-12-31 03:12:03.411 365 11469.38 225.54 52370.91 88888.00 2018-12-31 03:12:03.911 365 11469.35 225.60 52370.85 88888.00 2018-12-31 03:12:04.411 365 11469.32 225.58 52370.81 88888.00 2018-12-31 03:12:04.911 365 11469.33 225.62 52370.78 88888.00 2018-12-31 03:12:05.411 365 11469.38 225.62 52370.75 88888.00 2018-12-31 03:12:05.911 365 11469.41 225.62 52370.74 88888.00 2018-12-31 03:12:06.411 365 11469.43 225.65 52370.74 88888.00 2018-12-31 03:12:06.911 365 11469.47 225.65 52370.72 88888.00 2018-12-31 03:12:07.411 365 11469.51 225.70 52370.71 88888.00 2018-12-31 03:12:07.911 365 11469.50 225.73 52370.69 88888.00 2018-12-31 03:12:08.411 365 11469.52 225.75 52370.67 88888.00 2018-12-31 03:12:09.411 365 11469.62 225.71 52370.69 88888.00 2018-12-31 03:12:09.911 365 11469.62 225.74 52370.66 88888.00 2018-12-31 03:12:10.411 365 11469.66 225.71 52370.63 88888.00 2018-12-31 03:12:10.911 365 11469.66 225.69 52370.63 88888.00 2018-12-31 03:12:11.411 365 11469.69 225.71 52370.65 88888.00 2018-12-31 03:12:11.911 365 11469.75 225.74 52370.63 88888.00 2018-12-31 03:12:12.411 365 11469.77 225.76 52370.63 88888.00 2018-12-31 03:12:12.911 365 11469.80 225.76 52370.60 88888.00 2018-12-31 03:12:13.411 365 11469.82 225.75 52370.62 88888.00 2018-12-31 03:12:13.911 365 11469.84 225.79 52370.63 88888.00 2018-12-31 03:12:14.411 365 11469.86 225.82 52370.60 88888.00 2018-12-31 03:12:14.911 365 11469.90 225.85 52370.59 88888.00 2018-12-31 03:12:15.411 365 11469.98 225.88 52370.58 88888.00 2018-12-31 03:12:15.911 365 11470.02 225.93 52370.53 88888.00 2018-12-31 03:12:16.411 365 11470.03 225.91 52370.47 88888.00 2018-12-31 03:12:16.911 365 11470.05 225.92 52370.47 88888.00 2018-12-31 03:12:17.411 365 11470.03 225.95 52370.47 88888.00 2018-12-31 03:12:17.911 365 11470.01 225.98 52370.45 88888.00 2018-12-31 03:12:18.411 365 11470.06 226.02 52370.46 88888.00 2018-12-31 03:12:18.911 365 11470.13 225.98 52370.43 88888.00 2018-12-31 03:12:19.411 365 11470.21 225.99 52370.40 88888.00 2018-12-31 03:12:19.911 365 11470.20 225.99 52370.38 88888.00 2018-12-31 03:12:20.411 365 11470.17 225.98 52370.36 88888.00 2018-12-31 03:12:20.911 365 11470.19 225.97 52370.36 88888.00 2018-12-31 03:12:21.411 365 11470.23 225.95 52370.33 88888.00 2018-12-31 03:12:21.911 365 11470.25 226.00 52370.31 88888.00 2018-12-31 03:12:22.411 365 11470.24 226.00 52370.31 88888.00 2018-12-31 03:12:22.911 365 11470.24 226.04 52370.27 88888.00 2018-12-31 03:12:23.411 365 11470.25 226.02 52370.25 88888.00 2018-12-31 03:12:23.911 365 11470.27 225.94 52370.24 88888.00 2018-12-31 03:12:24.411 365 11470.29 225.92 52370.19 88888.00 2018-12-31 03:12:24.911 365 11470.32 225.91 52370.13 88888.00 2018-12-31 03:12:25.411 365 11470.34 225.95 52370.24 88888.00 2018-12-31 03:12:25.911 365 11470.39 225.97 52370.22 88888.00 2018-12-31 03:12:26.411 365 11470.38 225.99 52370.22 88888.00 2018-12-31 03:12:26.911 365 11470.37 225.93 52370.18 88888.00 2018-12-31 03:12:27.411 365 11470.38 225.89 52370.11 88888.00 2018-12-31 03:12:27.911 365 11470.43 225.92 52370.07 88888.00 2018-12-31 03:12:28.411 365 11470.46 225.89 52370.12 88888.00 2018-12-31 03:12:28.911 365 11470.50 225.88 52370.14 88888.00 2018-12-31 03:12:29.411 365 11470.52 225.90 52370.11 88888.00 2018-12-31 03:12:29.911 365 11470.51 225.90 52370.06 88888.00 2018-12-31 03:12:30.411 365 11470.58 225.88 52370.10 88888.00 2018-12-31 03:12:30.911 365 11470.63 225.85 52370.11 88888.00 2018-12-31 03:12:31.411 365 11470.61 225.92 52370.07 88888.00 2018-12-31 03:12:31.911 365 11470.64 225.95 52370.06 88888.00 2018-12-31 03:12:32.411 365 11470.71 226.02 52370.06 88888.00 2018-12-31 03:12:32.911 365 11470.73 225.97 52370.06 88888.00 2018-12-31 03:12:33.411 365 11470.73 225.94 52370.03 88888.00 2018-12-31 03:12:33.911 365 11470.77 225.93 52370.06 88888.00 2018-12-31 03:12:34.411 365 11470.75 225.93 52370.06 88888.00 2018-12-31 03:12:34.911 365 11470.80 225.97 52370.06 88888.00 2018-12-31 03:12:35.411 365 11470.84 225.98 52370.06 88888.00 2018-12-31 03:12:35.911 365 11470.89 225.98 52370.01 88888.00 2018-12-31 03:12:36.411 365 11470.91 225.95 52369.98 88888.00 2018-12-31 03:12:36.911 365 11470.91 225.93 52370.03 88888.00 2018-12-31 03:12:37.411 365 11470.89 225.93 52370.05 88888.00 2018-12-31 03:12:37.911 365 11470.89 225.94 52370.05 88888.00 2018-12-31 03:12:38.411 365 11470.92 225.94 52370.05 88888.00 2018-12-31 03:12:38.911 365 11470.93 225.93 52370.06 88888.00 2018-12-31 03:12:39.411 365 11470.95 225.93 52370.07 88888.00 2018-12-31 03:12:39.911 365 11471.01 225.89 52370.10 88888.00 2018-12-31 03:12:40.411 365 11471.06 225.88 52370.11 88888.00 2018-12-31 03:12:40.911 365 11471.04 225.85 52370.11 88888.00 2018-12-31 03:12:41.411 365 11471.06 225.89 52370.11 88888.00 2018-12-31 03:12:41.911 365 11471.08 225.88 52370.05 88888.00 2018-12-31 03:12:42.411 365 11471.06 225.85 52370.07 88888.00 2018-12-31 03:12:42.911 365 11471.03 225.84 52370.11 88888.00 2018-12-31 03:12:43.411 365 11471.06 225.85 52370.09 88888.00 2018-12-31 03:12:43.911 365 11471.06 225.82 52370.12 88888.00 2018-12-31 03:12:44.411 365 11471.08 225.78 52370.10 88888.00 2018-12-31 03:12:44.911 365 11471.08 225.79 52370.09 88888.00 2018-12-31 03:12:45.411 365 11471.09 225.79 52370.11 88888.00 2018-12-31 03:12:45.911 365 11471.15 225.75 52370.15 88888.00 2018-12-31 03:12:46.411 365 11471.13 225.71 52370.15 88888.00 2018-12-31 03:12:46.911 365 11471.13 225.70 52370.14 88888.00 2018-12-31 03:12:47.411 365 11471.09 225.66 52370.16 88888.00 2018-12-31 03:12:47.911 365 11471.03 225.69 52370.20 88888.00 2018-12-31 03:12:48.411 365 11471.04 225.72 52370.22 88888.00 2018-12-31 03:12:48.911 365 11471.06 225.71 52370.21 88888.00 2018-12-31 03:12:49.411 365 11471.08 225.68 52370.23 88888.00 2018-12-31 03:12:49.911 365 11471.12 225.66 52370.23 88888.00 2018-12-31 03:12:50.411 365 11471.09 225.63 52370.23 88888.00 2018-12-31 03:12:50.911 365 11471.07 225.62 52370.18 88888.00 2018-12-31 03:12:51.411 365 11471.11 225.61 52370.14 88888.00 2018-12-31 03:12:51.911 365 11471.13 225.59 52370.13 88888.00 2018-12-31 03:12:52.411 365 11471.15 225.61 52370.22 88888.00 2018-12-31 03:12:52.911 365 11471.13 225.61 52370.22 88888.00 2018-12-31 03:12:53.411 365 11471.12 225.59 52370.22 88888.00 2018-12-31 03:12:53.911 365 11471.10 225.55 52370.20 88888.00 2018-12-31 03:12:54.411 365 11471.11 225.55 52370.22 88888.00 2018-12-31 03:12:54.911 365 11471.09 225.51 52370.15 88888.00 2018-12-31 03:12:55.411 365 11471.07 225.46 52370.16 88888.00 2018-12-31 03:12:55.911 365 11471.06 225.45 52370.19 88888.00 2018-12-31 03:12:56.411 365 11471.13 225.43 52370.16 88888.00 2018-12-31 03:12:56.911 365 11471.09 225.42 52370.18 88888.00 2018-12-31 03:12:57.411 365 11471.09 225.36 52370.20 88888.00 2018-12-31 03:12:57.911 365 11471.08 225.34 52370.16 88888.00 2018-12-31 03:12:58.411 365 11471.07 225.34 52370.13 88888.00 2018-12-31 03:12:58.911 365 11471.07 225.36 52370.10 88888.00 2018-12-31 03:12:59.411 365 11471.08 225.34 52370.09 88888.00 2018-12-31 03:12:59.911 365 11471.08 225.31 52370.12 88888.00 2018-12-31 03:13:00.911 365 11471.08 225.31 52370.05 88888.00 2018-12-31 03:13:01.411 365 11471.08 225.29 52370.06 88888.00 2018-12-31 03:13:01.911 365 11471.08 225.24 52370.09 88888.00 2018-12-31 03:13:02.411 365 11471.06 225.18 52370.11 88888.00 2018-12-31 03:13:02.911 365 11471.04 225.20 52370.11 88888.00 2018-12-31 03:13:03.411 365 11471.08 225.16 52370.09 88888.00 2018-12-31 03:13:03.911 365 11471.08 225.12 52370.10 88888.00 2018-12-31 03:13:04.411 365 11471.10 225.03 52370.10 88888.00 2018-12-31 03:13:04.911 365 11471.16 225.00 52370.06 88888.00 2018-12-31 03:13:05.411 365 11471.12 224.98 52370.06 88888.00 2018-12-31 03:13:05.911 365 11471.08 224.95 52370.05 88888.00 2018-12-31 03:13:06.411 365 11471.08 224.92 52370.04 88888.00 2018-12-31 03:13:06.911 365 11471.11 224.91 52370.03 88888.00 2018-12-31 03:13:07.411 365 11471.11 224.87 52369.99 88888.00 2018-12-31 03:13:07.911 365 11471.12 224.85 52369.99 88888.00 2018-12-31 03:13:08.411 365 11471.10 224.83 52370.01 88888.00 2018-12-31 03:13:08.911 365 11471.12 224.83 52370.03 88888.00 2018-12-31 03:13:09.411 365 11471.13 224.79 52370.03 88888.00 2018-12-31 03:13:09.911 365 11471.15 224.75 52370.02 88888.00 2018-12-31 03:13:10.411 365 11471.16 224.74 52370.03 88888.00 2018-12-31 03:13:10.911 365 11471.12 224.77 52370.03 88888.00 2018-12-31 03:13:11.411 365 11471.07 224.77 52370.06 88888.00 2018-12-31 03:13:11.911 365 11471.07 224.73 52370.07 88888.00 2018-12-31 03:13:12.411 365 11471.09 224.71 52370.06 88888.00 2018-12-31 03:13:12.911 365 11471.08 224.72 52370.05 88888.00 2018-12-31 03:13:13.411 365 11471.09 224.75 52370.04 88888.00 2018-12-31 03:13:13.911 365 11471.13 224.71 52370.04 88888.00 2018-12-31 03:13:14.411 365 11471.20 224.63 52370.03 88888.00 2018-12-31 03:13:14.911 365 11471.19 224.63 52370.05 88888.00 2018-12-31 03:13:15.411 365 11471.16 224.58 52370.07 88888.00 2018-12-31 03:13:15.911 365 11471.16 224.56 52370.07 88888.00 2018-12-31 03:13:16.411 365 11471.15 224.57 52370.06 88888.00 2018-12-31 03:13:16.911 365 11471.16 224.57 52370.04 88888.00 2018-12-31 03:13:17.411 365 11471.16 224.58 52370.03 88888.00 2018-12-31 03:13:17.911 365 11471.15 224.55 52370.05 88888.00 2018-12-31 03:13:18.411 365 11471.10 224.56 52370.06 88888.00 2018-12-31 03:13:18.911 365 11471.13 224.58 52370.05 88888.00 2018-12-31 03:13:19.411 365 11471.21 224.58 52370.02 88888.00 2018-12-31 03:13:19.911 365 11471.24 224.55 52369.98 88888.00 2018-12-31 03:13:20.912 365 11471.16 224.48 52370.04 88888.00 2018-12-31 03:13:21.412 365 11471.16 224.44 52370.01 88888.00 2018-12-31 03:13:21.912 365 11471.16 224.46 52370.01 88888.00 2018-12-31 03:13:22.412 365 11471.21 224.52 52370.01 88888.00 2018-12-31 03:13:22.912 365 11471.21 224.56 52370.01 88888.00 2018-12-31 03:13:23.412 365 11471.18 224.55 52369.98 88888.00 2018-12-31 03:13:23.912 365 11471.19 224.56 52369.99 88888.00 2018-12-31 03:13:24.412 365 11471.19 224.59 52370.05 88888.00 2018-12-31 03:13:24.912 365 11471.20 224.55 52370.06 88888.00 2018-12-31 03:13:25.412 365 11471.19 224.49 52370.03 88888.00 2018-12-31 03:13:25.912 365 11471.19 224.53 52370.05 88888.00 2018-12-31 03:13:26.412 365 11471.24 224.56 52370.03 88888.00 2018-12-31 03:13:26.912 365 11471.28 224.58 52370.02 88888.00 2018-12-31 03:13:27.412 365 11471.25 224.55 52370.01 88888.00 2018-12-31 03:13:27.912 365 11471.19 224.54 52369.99 88888.00 2018-12-31 03:13:28.412 365 11471.17 224.55 52369.99 88888.00 2018-12-31 03:13:28.912 365 11471.17 224.55 52369.99 88888.00 2018-12-31 03:13:29.412 365 11471.22 224.57 52370.01 88888.00 2018-12-31 03:13:29.912 365 11471.26 224.57 52370.02 88888.00 2018-12-31 03:13:30.912 365 11471.25 224.53 52370.02 88888.00 2018-12-31 03:13:31.412 365 11471.26 224.55 52370.01 88888.00 2018-12-31 03:13:31.912 365 11471.26 224.59 52370.03 88888.00 2018-12-31 03:13:32.412 365 11471.21 224.60 52370.07 88888.00 2018-12-31 03:13:32.912 365 11471.18 224.60 52370.06 88888.00 2018-12-31 03:13:33.412 365 11471.22 224.57 52370.10 88888.00 2018-12-31 03:13:33.912 365 11471.21 224.60 52370.13 88888.00 2018-12-31 03:13:34.412 365 11471.22 224.65 52370.10 88888.00 2018-12-31 03:13:34.912 365 11471.24 224.71 52370.06 88888.00 2018-12-31 03:13:35.412 365 11471.24 224.69 52370.04 88888.00 2018-12-31 03:13:35.912 365 11471.22 224.67 52370.06 88888.00 2018-12-31 03:13:36.412 365 11471.21 224.67 52370.11 88888.00 2018-12-31 03:13:36.912 365 11471.16 224.71 52370.07 88888.00 2018-12-31 03:13:37.412 365 11471.16 224.72 52370.09 88888.00 2018-12-31 03:13:37.912 365 11471.17 224.68 52370.09 88888.00 2018-12-31 03:13:38.412 365 11471.16 224.76 52370.07 88888.00 2018-12-31 03:13:38.912 365 11471.12 224.79 52370.07 88888.00 2018-12-31 03:13:39.412 365 11471.10 224.76 52370.06 88888.00 2018-12-31 03:13:39.912 365 11471.15 224.77 52370.07 88888.00 2018-12-31 03:13:40.412 365 11471.17 224.76 52370.07 88888.00 2018-12-31 03:13:40.912 365 11471.13 224.78 52370.12 88888.00 2018-12-31 03:13:41.412 365 11471.15 224.83 52370.11 88888.00 2018-12-31 03:13:41.912 365 11471.18 224.84 52370.10 88888.00 2018-12-31 03:13:42.412 365 11471.18 224.85 52370.07 88888.00 2018-12-31 03:13:42.912 365 11471.17 224.86 52370.01 88888.00 2018-12-31 03:13:43.412 365 11471.18 224.85 52370.01 88888.00 2018-12-31 03:13:43.912 365 11471.16 224.86 52370.01 88888.00 2018-12-31 03:13:44.412 365 11471.16 224.86 52370.01 88888.00 2018-12-31 03:13:44.912 365 11471.12 224.85 52370.03 88888.00 2018-12-31 03:13:45.412 365 11471.09 224.87 52370.04 88888.00 2018-12-31 03:13:45.912 365 11471.08 224.85 52370.03 88888.00 2018-12-31 03:13:46.412 365 11471.12 224.85 52370.04 88888.00 2018-12-31 03:13:46.912 365 11471.11 224.89 52370.03 88888.00 2018-12-31 03:13:47.412 365 11471.10 224.91 52370.09 88888.00 2018-12-31 03:13:47.912 365 11471.07 224.89 52370.07 88888.00 2018-12-31 03:13:48.412 365 11471.09 224.88 52370.04 88888.00 2018-12-31 03:13:48.912 365 11471.12 224.86 52370.03 88888.00 2018-12-31 03:13:49.412 365 11471.15 224.91 52370.01 88888.00 2018-12-31 03:13:49.912 365 11471.17 224.91 52370.05 88888.00 2018-12-31 03:13:50.412 365 11471.17 224.84 52370.06 88888.00 2018-12-31 03:13:50.912 365 11471.09 224.84 52370.01 88888.00 2018-12-31 03:13:51.412 365 11471.07 224.86 52369.98 88888.00 2018-12-31 03:13:51.912 365 11471.09 224.82 52369.98 88888.00 2018-12-31 03:13:52.412 365 11471.16 224.81 52369.94 88888.00 2018-12-31 03:13:52.912 365 11471.13 224.79 52369.92 88888.00 2018-12-31 03:13:53.412 365 11471.17 224.73 52369.92 88888.00 2018-12-31 03:13:53.912 365 11471.18 224.71 52369.90 88888.00 2018-12-31 03:13:54.412 365 11471.19 224.73 52369.89 88888.00 2018-12-31 03:13:54.912 365 11471.25 224.72 52369.89 88888.00 2018-12-31 03:13:55.412 365 11471.28 224.72 52369.90 88888.00 2018-12-31 03:13:55.912 365 11471.22 224.69 52369.90 88888.00 2018-12-31 03:13:56.412 365 11471.26 224.68 52369.92 88888.00 2018-12-31 03:13:56.912 365 11471.25 224.72 52369.86 88888.00 2018-12-31 03:13:57.412 365 11471.25 224.67 52369.87 88888.00 2018-12-31 03:13:57.912 365 11471.21 224.64 52369.85 88888.00 2018-12-31 03:13:58.412 365 11471.25 224.64 52369.83 88888.00 2018-12-31 03:13:58.912 365 11471.28 224.68 52369.84 88888.00 2018-12-31 03:13:59.412 365 11471.31 224.66 52369.83 88888.00 2018-12-31 03:13:59.912 365 11471.31 224.64 52369.79 88888.00 2018-12-31 03:14:00.412 365 11471.29 224.64 52369.78 88888.00 2018-12-31 03:14:00.912 365 11471.26 224.63 52369.78 88888.00 2018-12-31 03:14:01.412 365 11471.34 224.56 52369.72 88888.00 2018-12-31 03:14:01.912 365 11471.37 224.55 52369.74 88888.00 2018-12-31 03:14:02.412 365 11471.35 224.57 52369.72 88888.00 2018-12-31 03:14:02.912 365 11471.40 224.62 52369.74 88888.00 2018-12-31 03:14:03.412 365 11471.44 224.62 52369.72 88888.00 2018-12-31 03:14:03.912 365 11471.46 224.60 52369.74 88888.00 2018-12-31 03:14:04.412 365 11471.50 224.58 52369.76 88888.00 2018-12-31 03:14:04.912 365 11471.50 224.56 52369.72 88888.00 2018-12-31 03:14:05.412 365 11471.52 224.58 52369.70 88888.00 2018-12-31 03:14:05.912 365 11471.53 224.55 52369.69 88888.00 2018-12-31 03:14:06.412 365 11471.55 224.53 52369.67 88888.00 2018-12-31 03:14:06.912 365 11471.51 224.47 52369.61 88888.00 2018-12-31 03:14:07.412 365 11471.54 224.52 52369.62 88888.00 2018-12-31 03:14:07.912 365 11471.60 224.46 52369.65 88888.00 2018-12-31 03:14:08.412 365 11471.52 224.43 52369.60 88888.00 2018-12-31 03:14:08.912 365 11471.59 224.42 52369.58 88888.00 2018-12-31 03:14:09.412 365 11471.64 224.44 52369.60 88888.00 2018-12-31 03:14:09.912 365 11471.64 224.43 52369.60 88888.00 2018-12-31 03:14:10.412 365 11471.66 224.39 52369.60 88888.00 2018-12-31 03:14:10.912 365 11471.69 224.31 52369.58 88888.00 2018-12-31 03:14:11.412 365 11471.68 224.33 52369.57 88888.00 2018-12-31 03:14:11.912 365 11471.66 224.35 52369.59 88888.00 2018-12-31 03:14:12.412 365 11471.70 224.37 52369.58 88888.00 2018-12-31 03:14:12.912 365 11471.74 224.40 52369.60 88888.00 2018-12-31 03:14:13.412 365 11471.73 224.38 52369.62 88888.00 2018-12-31 03:14:13.912 365 11471.73 224.37 52369.59 88888.00 2018-12-31 03:14:14.412 365 11471.74 224.38 52369.54 88888.00 2018-12-31 03:14:14.912 365 11471.71 224.38 52369.58 88888.00 2018-12-31 03:14:15.412 365 11471.70 224.34 52369.60 88888.00 2018-12-31 03:14:15.912 365 11471.72 224.36 52369.57 88888.00 2018-12-31 03:14:16.412 365 11471.77 224.34 52369.50 88888.00 2018-12-31 03:14:16.912 365 11471.79 224.27 52369.52 88888.00 2018-12-31 03:14:17.412 365 11471.80 224.27 52369.53 88888.00 2018-12-31 03:14:17.912 365 11471.77 224.24 52369.54 88888.00 2018-12-31 03:14:18.412 365 11471.81 224.28 52369.52 88888.00 2018-12-31 03:14:18.912 365 11471.83 224.28 52369.53 88888.00 2018-12-31 03:14:19.412 365 11471.91 224.24 52369.55 88888.00 2018-12-31 03:14:19.912 365 11471.94 224.23 52369.55 88888.00 2018-12-31 03:14:20.412 365 11471.88 224.21 52369.54 88888.00 2018-12-31 03:14:20.912 365 11471.88 224.16 52369.54 88888.00 2018-12-31 03:14:21.412 365 11471.87 224.19 52369.49 88888.00 2018-12-31 03:14:22.412 365 11471.85 224.17 52369.51 88888.00 2018-12-31 03:14:22.912 365 11471.86 224.17 52369.45 88888.00 2018-12-31 03:14:23.412 365 11471.88 224.17 52369.48 88888.00 2018-12-31 03:14:23.912 365 11471.89 224.14 52369.49 88888.00 2018-12-31 03:14:24.412 365 11471.87 224.14 52369.49 88888.00 2018-12-31 03:14:24.912 365 11471.82 224.14 52369.51 88888.00 2018-12-31 03:14:25.412 365 11471.81 224.13 52369.49 88888.00 2018-12-31 03:14:25.912 365 11471.86 224.10 52369.48 88888.00 2018-12-31 03:14:26.412 365 11471.83 224.08 52369.44 88888.00 2018-12-31 03:14:26.912 365 11471.87 224.04 52369.43 88888.00 2018-12-31 03:14:27.412 365 11471.89 224.04 52369.41 88888.00 2018-12-31 03:14:27.912 365 11471.88 224.07 52369.46 88888.00 2018-12-31 03:14:28.412 365 11471.90 224.09 52369.49 88888.00 2018-12-31 03:14:28.912 365 11471.86 224.09 52369.50 88888.00 2018-12-31 03:14:29.412 365 11471.82 224.05 52369.51 88888.00 2018-12-31 03:14:29.912 365 11471.83 224.03 52369.50 88888.00 2018-12-31 03:14:30.412 365 11471.86 223.98 52369.50 88888.00 2018-12-31 03:14:30.912 365 11471.83 223.95 52369.49 88888.00 2018-12-31 03:14:31.412 365 11471.83 224.00 52369.50 88888.00 2018-12-31 03:14:32.412 365 11471.80 223.92 52369.52 88888.00 2018-12-31 03:14:32.912 365 11471.86 223.95 52369.49 88888.00 2018-12-31 03:14:33.412 365 11471.85 223.92 52369.45 88888.00 2018-12-31 03:14:33.912 365 11471.86 223.90 52369.48 88888.00 2018-12-31 03:14:34.412 365 11471.82 223.92 52369.49 88888.00 2018-12-31 03:14:34.912 365 11471.81 223.88 52369.50 88888.00 2018-12-31 03:14:35.412 365 11471.81 223.90 52369.50 88888.00 2018-12-31 03:14:35.912 365 11471.75 223.90 52369.43 88888.00 2018-12-31 03:14:36.412 365 11471.73 223.86 52369.44 88888.00 2018-12-31 03:14:36.912 365 11471.73 223.80 52369.43 88888.00 2018-12-31 03:14:37.412 365 11471.75 223.80 52369.42 88888.00 2018-12-31 03:14:37.912 365 11471.78 223.79 52369.44 88888.00 2018-12-31 03:14:38.412 365 11471.74 223.79 52369.44 88888.00 2018-12-31 03:14:38.912 365 11471.74 223.82 52369.45 88888.00 2018-12-31 03:14:39.412 365 11471.70 223.77 52369.48 88888.00 2018-12-31 03:14:39.912 365 11471.72 223.78 52369.45 88888.00 2018-12-31 03:14:40.412 365 11471.75 223.85 52369.42 88888.00 2018-12-31 03:14:40.912 365 11471.71 223.87 52369.42 88888.00 2018-12-31 03:14:41.412 365 11471.72 223.87 52369.42 88888.00 2018-12-31 03:14:41.912 365 11471.71 223.84 52369.45 88888.00 2018-12-31 03:14:42.412 365 11471.69 223.87 52369.45 88888.00 2018-12-31 03:14:42.912 365 11471.68 223.82 52369.41 88888.00 2018-12-31 03:14:43.412 365 11471.71 223.82 52369.39 88888.00 2018-12-31 03:14:43.912 365 11471.69 223.86 52369.40 88888.00 2018-12-31 03:14:44.412 365 11471.69 223.82 52369.45 88888.00 2018-12-31 03:14:44.912 365 11471.70 223.81 52369.46 88888.00 2018-12-31 03:14:45.412 365 11471.71 223.86 52369.46 88888.00 2018-12-31 03:14:45.912 365 11471.71 223.81 52369.45 88888.00 2018-12-31 03:14:46.412 365 11471.69 223.84 52369.49 88888.00 2018-12-31 03:14:46.912 365 11471.71 223.82 52369.44 88888.00 2018-12-31 03:14:47.412 365 11471.73 223.80 52369.44 88888.00 2018-12-31 03:14:47.912 365 11471.71 223.79 52369.44 88888.00 2018-12-31 03:14:48.412 365 11471.72 223.76 52369.41 88888.00 2018-12-31 03:14:48.912 365 11471.74 223.76 52369.43 88888.00 2018-12-31 03:14:49.412 365 11471.75 223.75 52369.43 88888.00 2018-12-31 03:14:49.912 365 11471.74 223.75 52369.41 88888.00 2018-12-31 03:14:50.412 365 11471.75 223.74 52369.39 88888.00 2018-12-31 03:14:50.912 365 11471.70 223.72 52369.39 88888.00 2018-12-31 03:14:51.412 365 11471.71 223.70 52369.39 88888.00 2018-12-31 03:14:51.912 365 11471.69 223.70 52369.35 88888.00 2018-12-31 03:14:52.412 365 11471.66 223.67 52369.36 88888.00 2018-12-31 03:14:52.912 365 11471.65 223.66 52369.37 88888.00 2018-12-31 03:14:53.412 365 11471.68 223.65 52369.36 88888.00 2018-12-31 03:14:53.912 365 11471.69 223.61 52369.34 88888.00 2018-12-31 03:14:54.412 365 11471.71 223.65 52369.35 88888.00 2018-12-31 03:14:54.912 365 11471.72 223.63 52369.31 88888.00 2018-12-31 03:14:55.412 365 11471.71 223.62 52369.27 88888.00 2018-12-31 03:14:55.912 365 11471.70 223.59 52369.33 88888.00 2018-12-31 03:14:56.412 365 11471.66 223.59 52369.36 88888.00 2018-12-31 03:14:56.912 365 11471.70 223.55 52369.39 88888.00 2018-12-31 03:14:57.412 365 11471.71 223.56 52369.36 88888.00 2018-12-31 03:14:57.912 365 11471.72 223.58 52369.41 88888.00 2018-12-31 03:14:58.412 365 11471.68 223.52 52369.41 88888.00 2018-12-31 03:14:58.912 365 11471.66 223.51 52369.39 88888.00 2018-12-31 03:14:59.412 365 11471.68 223.50 52369.37 88888.00 2018-12-31 03:14:59.912 365 11471.62 223.48 52369.36 88888.00 2018-12-31 03:15:00.412 365 11471.62 223.48 52369.34 88888.00 2018-12-31 03:15:00.912 365 11471.64 223.43 52369.34 88888.00 2018-12-31 03:15:01.412 365 11471.66 223.48 52369.37 88888.00 2018-12-31 03:15:01.912 365 11471.69 223.46 52369.37 88888.00 2018-12-31 03:15:02.412 365 11471.61 223.40 52369.34 88888.00 2018-12-31 03:15:02.912 365 11471.61 223.41 52369.35 88888.00 2018-12-31 03:15:03.412 365 11471.61 223.42 52369.35 88888.00 2018-12-31 03:15:03.912 365 11471.66 223.46 52369.34 88888.00 2018-12-31 03:15:04.412 365 11471.65 223.45 52369.33 88888.00 2018-12-31 03:15:04.912 365 11471.68 223.45 52369.34 88888.00 2018-12-31 03:15:05.412 365 11471.65 223.43 52369.36 88888.00 2018-12-31 03:15:05.912 365 11471.70 223.47 52369.34 88888.00 2018-12-31 03:15:06.412 365 11471.70 223.42 52369.34 88888.00 2018-12-31 03:15:06.912 365 11471.71 223.41 52369.35 88888.00 2018-12-31 03:15:07.412 365 11471.72 223.40 52369.31 88888.00 2018-12-31 03:15:07.912 365 11471.75 223.39 52369.30 88888.00 2018-12-31 03:15:08.412 365 11471.74 223.40 52369.32 88888.00 2018-12-31 03:15:08.912 365 11471.70 223.38 52369.34 88888.00 2018-12-31 03:15:09.412 365 11471.70 223.34 52369.36 88888.00 2018-12-31 03:15:09.912 365 11471.71 223.39 52369.37 88888.00 2018-12-31 03:15:10.412 365 11471.70 223.39 52369.36 88888.00 2018-12-31 03:15:10.912 365 11471.71 223.37 52369.37 88888.00 2018-12-31 03:15:11.412 365 11471.73 223.40 52369.35 88888.00 2018-12-31 03:15:11.912 365 11471.73 223.38 52369.34 88888.00 2018-12-31 03:15:12.413 365 11471.73 223.38 52369.36 88888.00 2018-12-31 03:15:12.913 365 11471.70 223.38 52369.34 88888.00 2018-12-31 03:15:13.413 365 11471.72 223.37 52369.32 88888.00 2018-12-31 03:15:13.913 365 11471.78 223.38 52369.30 88888.00 2018-12-31 03:15:14.413 365 11471.79 223.31 52369.28 88888.00 2018-12-31 03:15:14.913 365 11471.77 223.29 52369.30 88888.00 2018-12-31 03:15:15.413 365 11471.80 223.33 52369.30 88888.00 2018-12-31 03:15:15.913 365 11471.83 223.32 52369.22 88888.00 2018-12-31 03:15:16.413 365 11471.83 223.33 52369.21 88888.00 2018-12-31 03:15:16.913 365 11471.83 223.29 52369.25 88888.00 2018-12-31 03:15:17.412 365 11471.78 223.29 52369.22 88888.00 2018-12-31 03:15:17.912 365 11471.72 223.28 52369.23 88888.00 2018-12-31 03:15:18.412 365 11471.72 223.29 52369.23 88888.00 2018-12-31 03:15:18.912 365 11471.77 223.32 52369.24 88888.00 2018-12-31 03:15:19.412 365 11471.78 223.33 52369.24 88888.00 2018-12-31 03:15:19.912 365 11471.80 223.30 52369.17 88888.00 2018-12-31 03:15:20.412 365 11471.80 223.30 52369.10 88888.00 2018-12-31 03:15:20.912 365 11471.83 223.28 52369.09 88888.00 2018-12-31 03:15:21.412 365 11471.80 223.30 52369.13 88888.00 2018-12-31 03:15:21.912 365 11471.78 223.27 52369.21 88888.00 2018-12-31 03:15:22.412 365 11471.79 223.28 52369.22 88888.00 2018-12-31 03:15:22.912 365 11471.81 223.28 52369.18 88888.00 2018-12-31 03:15:23.412 365 11471.83 223.29 52369.14 88888.00 2018-12-31 03:15:23.912 365 11471.85 223.29 52369.13 88888.00 2018-12-31 03:15:24.412 365 11471.87 223.23 52369.15 88888.00 2018-12-31 03:15:24.912 365 11471.94 223.28 52369.13 88888.00 2018-12-31 03:15:25.412 365 11471.95 223.24 52369.12 88888.00 2018-12-31 03:15:25.912 365 11471.89 223.28 52369.08 88888.00 2018-12-31 03:15:26.412 365 11471.86 223.27 52369.12 88888.00 2018-12-31 03:15:26.912 365 11471.86 223.28 52369.17 88888.00 2018-12-31 03:15:27.412 365 11471.86 223.26 52369.15 88888.00 2018-12-31 03:15:27.912 365 11471.82 223.29 52369.10 88888.00 2018-12-31 03:15:28.412 365 11471.83 223.23 52369.15 88888.00 2018-12-31 03:15:28.912 365 11471.85 223.21 52369.12 88888.00 2018-12-31 03:15:29.412 365 11471.92 223.21 52369.12 88888.00 2018-12-31 03:15:29.912 365 11471.91 223.16 52369.08 88888.00 2018-12-31 03:15:30.412 365 11471.95 223.13 52369.05 88888.00 2018-12-31 03:15:30.912 365 11471.97 223.12 52369.04 88888.00 2018-12-31 03:15:31.412 365 11471.95 223.14 52369.01 88888.00 2018-12-31 03:15:31.912 365 11471.97 223.21 52369.04 88888.00 2018-12-31 03:15:32.412 365 11471.96 223.18 52369.07 88888.00 2018-12-31 03:15:32.912 365 11471.89 223.14 52369.07 88888.00 2018-12-31 03:15:33.913 365 11471.87 223.22 52369.05 88888.00 2018-12-31 03:15:34.413 365 11471.89 223.21 52369.07 88888.00 2018-12-31 03:15:34.913 365 11471.92 223.22 52369.08 88888.00 2018-12-31 03:15:35.413 365 11471.91 223.18 52369.06 88888.00 2018-12-31 03:15:35.913 365 11471.86 223.17 52369.07 88888.00 2018-12-31 03:15:36.413 365 11471.89 223.11 52369.06 88888.00 2018-12-31 03:15:36.913 365 11471.89 223.09 52369.06 88888.00 2018-12-31 03:15:37.413 365 11471.90 223.07 52369.05 88888.00 2018-12-31 03:15:37.913 365 11471.88 223.05 52369.07 88888.00 2018-12-31 03:15:38.413 365 11471.90 223.04 52369.05 88888.00 2018-12-31 03:15:38.912 365 11471.94 223.03 52369.00 88888.00 2018-12-31 03:15:39.412 365 11471.92 223.03 52368.98 88888.00 2018-12-31 03:15:39.912 365 11471.94 223.09 52368.98 88888.00 2018-12-31 03:15:40.412 365 11471.89 223.08 52369.01 88888.00 2018-12-31 03:15:40.912 365 11471.88 223.12 52369.04 88888.00 2018-12-31 03:15:41.412 365 11471.91 223.12 52369.06 88888.00 2018-12-31 03:15:41.912 365 11471.94 223.05 52369.02 88888.00 2018-12-31 03:15:42.412 365 11471.89 223.07 52369.02 88888.00 2018-12-31 03:15:42.912 365 11471.90 223.07 52369.02 88888.00 2018-12-31 03:15:43.412 365 11471.92 223.08 52368.99 88888.00 2018-12-31 03:15:43.913 365 11471.92 223.08 52369.00 88888.00 2018-12-31 03:15:44.413 365 11471.89 223.11 52369.02 88888.00 2018-12-31 03:15:44.913 365 11471.88 223.07 52369.01 88888.00 2018-12-31 03:15:45.413 365 11471.94 223.03 52368.98 88888.00 2018-12-31 03:15:45.913 365 11471.95 223.03 52368.96 88888.00 2018-12-31 03:15:46.413 365 11471.97 223.02 52368.95 88888.00 2018-12-31 03:15:46.913 365 11471.99 223.03 52368.95 88888.00 2018-12-31 03:15:47.413 365 11471.96 223.00 52368.98 88888.00 2018-12-31 03:15:47.913 365 11471.94 223.00 52368.98 88888.00 2018-12-31 03:15:48.413 365 11471.96 222.98 52368.98 88888.00 2018-12-31 03:15:48.912 365 11471.97 222.92 52368.96 88888.00 2018-12-31 03:15:49.412 365 11471.96 222.91 52368.92 88888.00 2018-12-31 03:15:49.912 365 11471.91 222.88 52368.90 88888.00 2018-12-31 03:15:50.412 365 11471.89 222.90 52368.93 88888.00 2018-12-31 03:15:50.912 365 11471.90 222.91 52368.92 88888.00 2018-12-31 03:15:51.412 365 11471.89 222.85 52368.92 88888.00 2018-12-31 03:15:51.912 365 11471.91 222.83 52368.89 88888.00 2018-12-31 03:15:52.412 365 11471.96 222.85 52368.88 88888.00 2018-12-31 03:15:52.912 365 11472.00 222.85 52368.88 88888.00 2018-12-31 03:15:53.412 365 11471.98 222.84 52368.91 88888.00 2018-12-31 03:15:53.913 365 11472.03 222.83 52368.95 88888.00 2018-12-31 03:15:54.413 365 11472.07 222.79 52368.91 88888.00 2018-12-31 03:15:54.913 365 11472.08 222.82 52368.86 88888.00 2018-12-31 03:15:55.413 365 11472.06 222.84 52368.87 88888.00 2018-12-31 03:15:55.913 365 11472.01 222.84 52368.88 88888.00 2018-12-31 03:15:56.413 365 11471.97 222.77 52368.86 88888.00 2018-12-31 03:15:56.913 365 11471.98 222.73 52368.83 88888.00 2018-12-31 03:15:57.413 365 11472.04 222.71 52368.81 88888.00 2018-12-31 03:15:57.913 365 11472.04 222.72 52368.81 88888.00 2018-12-31 03:15:58.413 365 11472.06 222.70 52368.78 88888.00 2018-12-31 03:15:58.913 365 11472.09 222.68 52368.81 88888.00 2018-12-31 03:15:59.413 365 11472.10 222.68 52368.79 88888.00 2018-12-31 03:15:59.913 365 11472.10 222.65 52368.77 88888.00 2018-12-31 03:16:00.413 365 11472.13 222.61 52368.78 88888.00 2018-12-31 03:16:00.913 365 11472.15 222.58 52368.78 88888.00 2018-12-31 03:16:01.913 365 11472.15 222.55 52368.79 88888.00 2018-12-31 03:16:02.413 365 11472.16 222.54 52368.80 88888.00 2018-12-31 03:16:02.913 365 11472.09 222.54 52368.82 88888.00 2018-12-31 03:16:03.413 365 11472.15 222.60 52368.79 88888.00 2018-12-31 03:16:03.913 365 11472.17 222.54 52368.75 88888.00 2018-12-31 03:16:04.413 365 11472.17 222.53 52368.74 88888.00 2018-12-31 03:16:04.913 365 11472.20 222.58 52368.69 88888.00 2018-12-31 03:16:05.413 365 11472.16 222.59 52368.68 88888.00 2018-12-31 03:16:05.913 365 11472.15 222.48 52368.64 88888.00 2018-12-31 03:16:06.413 365 11472.15 222.52 52368.69 88888.00 2018-12-31 03:16:06.914 365 11472.16 222.58 52368.75 88888.00 2018-12-31 03:16:07.414 365 11472.13 222.61 52368.74 88888.00 2018-12-31 03:16:07.914 365 11472.07 222.60 52368.72 88888.00 2018-12-31 03:16:08.414 365 11472.10 222.54 52368.78 88888.00 2018-12-31 03:16:08.914 365 11472.14 222.55 52368.74 88888.00 2018-12-31 03:16:09.414 365 11472.12 222.58 52368.71 88888.00 2018-12-31 03:16:09.914 365 11472.10 222.54 52368.74 88888.00 2018-12-31 03:16:10.414 365 11472.10 222.51 52368.72 88888.00 2018-12-31 03:16:10.914 365 11472.15 222.53 52368.74 88888.00 2018-12-31 03:16:11.913 365 11472.16 222.49 52368.77 88888.00 2018-12-31 03:16:12.413 365 11472.18 222.49 52368.78 88888.00 2018-12-31 03:16:12.913 365 11472.10 222.48 52368.78 88888.00 2018-12-31 03:16:13.413 365 11472.13 222.46 52368.77 88888.00 2018-12-31 03:16:13.913 365 11472.20 222.46 52368.74 88888.00 2018-12-31 03:16:14.413 365 11472.21 222.50 52368.74 88888.00 2018-12-31 03:16:14.913 365 11472.22 222.42 52368.72 88888.00 2018-12-31 03:16:15.413 365 11472.22 222.42 52368.74 88888.00 2018-12-31 03:16:15.913 365 11472.22 222.44 52368.77 88888.00 2018-12-31 03:16:16.413 365 11472.22 222.43 52368.77 88888.00 2018-12-31 03:16:16.913 365 11472.27 222.44 52368.75 88888.00 2018-12-31 03:16:17.413 365 11472.31 222.48 52368.73 88888.00 2018-12-31 03:16:17.913 365 11472.26 222.37 52368.74 88888.00 2018-12-31 03:16:18.413 365 11472.26 222.40 52368.79 88888.00 2018-12-31 03:16:18.913 365 11472.30 222.45 52368.78 88888.00 2018-12-31 03:16:19.413 365 11472.29 222.44 52368.74 88888.00 2018-12-31 03:16:19.913 365 11472.29 222.43 52368.74 88888.00 2018-12-31 03:16:20.413 365 11472.25 222.41 52368.74 88888.00 2018-12-31 03:16:20.913 365 11472.26 222.35 52368.72 88888.00 2018-12-31 03:16:21.413 365 11472.29 222.36 52368.72 88888.00 2018-12-31 03:16:21.913 365 11472.27 222.39 52368.72 88888.00 2018-12-31 03:16:22.413 365 11472.32 222.35 52368.74 88888.00 2018-12-31 03:16:22.913 365 11472.34 222.35 52368.73 88888.00 2018-12-31 03:16:23.413 365 11472.33 222.42 52368.74 88888.00 2018-12-31 03:16:23.913 365 11472.33 222.45 52368.75 88888.00 2018-12-31 03:16:24.413 365 11472.26 222.41 52368.75 88888.00 2018-12-31 03:16:25.413 365 11472.22 222.37 52368.77 88888.00 2018-12-31 03:16:25.913 365 11472.20 222.40 52368.75 88888.00 2018-12-31 03:16:26.413 365 11472.25 222.41 52368.74 88888.00 2018-12-31 03:16:26.913 365 11472.32 222.41 52368.74 88888.00 2018-12-31 03:16:27.413 365 11472.33 222.36 52368.72 88888.00 2018-12-31 03:16:27.913 365 11472.34 222.36 52368.68 88888.00 2018-12-31 03:16:28.413 365 11472.35 222.39 52368.63 88888.00 2018-12-31 03:16:28.913 365 11472.35 222.33 52368.64 88888.00 2018-12-31 03:16:29.413 365 11472.38 222.32 52368.69 88888.00 2018-12-31 03:16:29.913 365 11472.34 222.31 52368.69 88888.00 2018-12-31 03:16:30.413 365 11472.35 222.23 52368.65 88888.00 2018-12-31 03:16:30.913 365 11472.36 222.24 52368.64 88888.00 2018-12-31 03:16:31.413 365 11472.36 222.29 52368.69 88888.00 2018-12-31 03:16:31.913 365 11472.33 222.27 52368.74 88888.00 2018-12-31 03:16:32.413 365 11472.38 222.25 52368.72 88888.00 2018-12-31 03:16:32.913 365 11472.39 222.23 52368.69 88888.00 2018-12-31 03:16:33.413 365 11472.35 222.17 52368.68 88888.00 2018-12-31 03:16:33.913 365 11472.36 222.14 52368.66 88888.00 2018-12-31 03:16:34.413 365 11472.39 222.13 52368.66 88888.00 2018-12-31 03:16:35.413 365 11472.39 222.20 52368.72 88888.00 2018-12-31 03:16:35.913 365 11472.36 222.14 52368.69 88888.00 2018-12-31 03:16:36.413 365 11472.34 222.15 52368.69 88888.00 2018-12-31 03:16:36.913 365 11472.33 222.16 52368.71 88888.00 2018-12-31 03:16:37.413 365 11472.32 222.17 52368.73 88888.00 2018-12-31 03:16:37.913 365 11472.36 222.11 52368.71 88888.00 2018-12-31 03:16:38.413 365 11472.41 222.11 52368.68 88888.00 2018-12-31 03:16:38.913 365 11472.36 222.16 52368.71 88888.00 2018-12-31 03:16:39.413 365 11472.36 222.15 52368.70 88888.00 2018-12-31 03:16:39.913 365 11472.36 222.16 52368.66 88888.00 2018-12-31 03:16:40.413 365 11472.33 222.16 52368.66 88888.00 2018-12-31 03:16:40.913 365 11472.32 222.14 52368.66 88888.00 2018-12-31 03:16:41.413 365 11472.33 222.11 52368.71 88888.00 2018-12-31 03:16:41.913 365 11472.35 222.11 52368.70 88888.00 2018-12-31 03:16:42.413 365 11472.35 222.07 52368.69 88888.00 2018-12-31 03:16:42.913 365 11472.34 222.10 52368.68 88888.00 2018-12-31 03:16:43.413 365 11472.33 222.02 52368.65 88888.00 2018-12-31 03:16:43.913 365 11472.29 222.02 52368.65 88888.00 2018-12-31 03:16:44.413 365 11472.24 222.05 52368.65 88888.00 2018-12-31 03:16:44.913 365 11472.26 222.08 52368.62 88888.00 2018-12-31 03:16:45.413 365 11472.26 222.04 52368.64 88888.00 2018-12-31 03:16:45.913 365 11472.32 222.04 52368.62 88888.00 2018-12-31 03:16:46.413 365 11472.33 222.11 52368.65 88888.00 2018-12-31 03:16:46.913 365 11472.34 222.08 52368.65 88888.00 2018-12-31 03:16:47.413 365 11472.35 222.05 52368.61 88888.00 2018-12-31 03:16:47.913 365 11472.32 222.04 52368.55 88888.00 2018-12-31 03:16:48.413 365 11472.30 222.06 52368.53 88888.00 2018-12-31 03:16:48.913 365 11472.30 222.05 52368.55 88888.00 2018-12-31 03:16:49.413 365 11472.31 222.00 52368.58 88888.00 2018-12-31 03:16:49.913 365 11472.31 221.96 52368.58 88888.00 2018-12-31 03:16:50.414 365 11472.33 222.01 52368.58 88888.00 2018-12-31 03:16:50.914 365 11472.32 221.96 52368.60 88888.00 2018-12-31 03:16:51.414 365 11472.32 222.00 52368.58 88888.00 2018-12-31 03:16:51.914 365 11472.31 221.98 52368.60 88888.00 2018-12-31 03:16:52.414 365 11472.33 221.97 52368.61 88888.00 2018-12-31 03:16:52.914 365 11472.35 221.98 52368.60 88888.00 2018-12-31 03:16:53.414 365 11472.34 221.94 52368.60 88888.00 2018-12-31 03:16:53.914 365 11472.38 221.96 52368.57 88888.00 2018-12-31 03:16:54.414 365 11472.42 222.00 52368.57 88888.00 2018-12-31 03:16:54.914 365 11472.45 222.04 52368.57 88888.00 2018-12-31 03:16:55.413 365 11472.40 222.04 52368.55 88888.00 2018-12-31 03:16:55.913 365 11472.36 222.04 52368.53 88888.00 2018-12-31 03:16:56.413 365 11472.39 222.02 52368.54 88888.00 2018-12-31 03:16:56.913 365 11472.42 222.02 52368.54 88888.00 2018-12-31 03:16:57.413 365 11472.42 222.01 52368.52 88888.00 2018-12-31 03:16:57.913 365 11472.39 221.97 52368.53 88888.00 2018-12-31 03:16:58.413 365 11472.42 221.97 52368.56 88888.00 2018-12-31 03:16:58.913 365 11472.47 221.97 52368.56 88888.00 2018-12-31 03:16:59.413 365 11472.45 222.02 52368.54 88888.00 2018-12-31 03:16:59.913 365 11472.47 222.04 52368.55 88888.00 2018-12-31 03:17:00.413 365 11472.49 222.05 52368.55 88888.00 2018-12-31 03:17:00.913 365 11472.47 222.04 52368.55 88888.00 2018-12-31 03:17:01.413 365 11472.48 221.97 52368.55 88888.00 2018-12-31 03:17:01.913 365 11472.48 221.96 52368.61 88888.00 2018-12-31 03:17:02.413 365 11472.44 222.02 52368.62 88888.00 2018-12-31 03:17:02.913 365 11472.43 222.02 52368.62 88888.00 2018-12-31 03:17:03.413 365 11472.42 222.03 52368.62 88888.00 2018-12-31 03:17:03.913 365 11472.39 221.98 52368.60 88888.00 2018-12-31 03:17:04.413 365 11472.38 222.00 52368.57 88888.00 2018-12-31 03:17:04.913 365 11472.35 221.98 52368.56 88888.00 2018-12-31 03:17:05.413 365 11472.38 221.98 52368.53 88888.00 2018-12-31 03:17:05.913 365 11472.41 222.01 52368.52 88888.00 2018-12-31 03:17:06.413 365 11472.41 221.95 52368.53 88888.00 2018-12-31 03:17:06.913 365 11472.41 222.00 52368.56 88888.00 2018-12-31 03:17:07.413 365 11472.44 222.01 52368.55 88888.00 2018-12-31 03:17:07.913 365 11472.41 222.03 52368.54 88888.00 2018-12-31 03:17:08.413 365 11472.44 221.98 52368.49 88888.00 2018-12-31 03:17:08.913 365 11472.42 222.00 52368.51 88888.00 2018-12-31 03:17:09.413 365 11472.41 222.02 52368.53 88888.00 2018-12-31 03:17:09.913 365 11472.40 221.97 52368.53 88888.00 2018-12-31 03:17:10.413 365 11472.38 221.97 52368.53 88888.00 2018-12-31 03:17:10.913 365 11472.41 221.93 52368.56 88888.00 2018-12-31 03:17:11.413 365 11472.41 221.90 52368.51 88888.00 2018-12-31 03:17:11.913 365 11472.42 221.94 52368.48 88888.00 2018-12-31 03:17:12.413 365 11472.42 222.01 52368.47 88888.00 2018-12-31 03:17:12.913 365 11472.40 221.96 52368.43 88888.00 2018-12-31 03:17:13.413 365 11472.42 221.96 52368.45 88888.00 2018-12-31 03:17:13.913 365 11472.47 221.97 52368.48 88888.00 2018-12-31 03:17:14.413 365 11472.47 222.00 52368.49 88888.00 2018-12-31 03:17:14.913 365 11472.45 221.97 52368.48 88888.00 2018-12-31 03:17:15.413 365 11472.47 221.95 52368.49 88888.00 2018-12-31 03:17:15.913 365 11472.45 221.95 52368.49 88888.00 2018-12-31 03:17:16.413 365 11472.45 221.97 52368.51 88888.00 2018-12-31 03:17:16.913 365 11472.47 221.98 52368.48 88888.00 2018-12-31 03:17:17.413 365 11472.47 221.94 52368.46 88888.00 2018-12-31 03:17:17.913 365 11472.45 221.94 52368.44 88888.00 2018-12-31 03:17:18.413 365 11472.44 221.95 52368.46 88888.00 2018-12-31 03:17:18.913 365 11472.41 221.96 52368.48 88888.00 2018-12-31 03:17:19.413 365 11472.41 221.93 52368.49 88888.00 2018-12-31 03:17:19.913 365 11472.45 221.93 52368.46 88888.00 2018-12-31 03:17:20.413 365 11472.47 221.96 52368.45 88888.00 2018-12-31 03:17:20.913 365 11472.47 221.93 52368.46 88888.00 2018-12-31 03:17:21.413 365 11472.48 221.96 52368.46 88888.00 2018-12-31 03:17:21.913 365 11472.51 221.98 52368.47 88888.00 2018-12-31 03:17:22.413 365 11472.51 221.96 52368.47 88888.00 2018-12-31 03:17:22.913 365 11472.47 222.00 52368.44 88888.00 2018-12-31 03:17:23.413 365 11472.45 221.98 52368.44 88888.00 2018-12-31 03:17:23.913 365 11472.50 221.92 52368.44 88888.00 2018-12-31 03:17:24.413 365 11472.56 221.88 52368.43 88888.00 2018-12-31 03:17:24.913 365 11472.56 221.86 52368.40 88888.00 2018-12-31 03:17:25.413 365 11472.54 221.87 52368.42 88888.00 2018-12-31 03:17:25.913 365 11472.57 221.90 52368.42 88888.00 2018-12-31 03:17:26.413 365 11472.53 221.93 52368.44 88888.00 2018-12-31 03:17:26.913 365 11472.59 221.93 52368.40 88888.00 2018-12-31 03:17:27.413 365 11472.64 221.88 52368.37 88888.00 2018-12-31 03:17:27.913 365 11472.65 221.86 52368.38 88888.00 2018-12-31 03:17:28.413 365 11472.64 221.87 52368.40 88888.00 2018-12-31 03:17:28.913 365 11472.59 221.81 52368.45 88888.00 2018-12-31 03:17:29.413 365 11472.57 221.79 52368.45 88888.00 2018-12-31 03:17:29.913 365 11472.56 221.78 52368.45 88888.00 2018-12-31 03:17:30.413 365 11472.58 221.79 52368.43 88888.00 2018-12-31 03:17:30.913 365 11472.60 221.83 52368.38 88888.00 2018-12-31 03:17:31.413 365 11472.60 221.83 52368.35 88888.00 2018-12-31 03:17:31.913 365 11472.59 221.85 52368.33 88888.00 2018-12-31 03:17:32.413 365 11472.57 221.77 52368.33 88888.00 2018-12-31 03:17:32.913 365 11472.57 221.72 52368.35 88888.00 2018-12-31 03:17:33.413 365 11472.56 221.76 52368.38 88888.00 2018-12-31 03:17:33.913 365 11472.59 221.81 52368.37 88888.00 2018-12-31 03:17:34.413 365 11472.60 221.82 52368.36 88888.00 2018-12-31 03:17:34.913 365 11472.58 221.73 52368.38 88888.00 2018-12-31 03:17:35.413 365 11472.54 221.74 52368.40 88888.00 2018-12-31 03:17:35.913 365 11472.57 221.73 52368.39 88888.00 2018-12-31 03:17:36.413 365 11472.56 221.69 52368.42 88888.00 2018-12-31 03:17:36.913 365 11472.56 221.72 52368.39 88888.00 2018-12-31 03:17:37.413 365 11472.56 221.69 52368.37 88888.00 2018-12-31 03:17:37.913 365 11472.59 221.67 52368.36 88888.00 2018-12-31 03:17:38.413 365 11472.65 221.59 52368.28 88888.00 2018-12-31 03:17:38.913 365 11472.68 221.57 52368.27 88888.00 2018-12-31 03:17:39.413 365 11472.64 221.59 52368.31 88888.00 2018-12-31 03:17:39.913 365 11472.57 221.57 52368.29 88888.00 2018-12-31 03:17:40.413 365 11472.54 221.61 52368.26 88888.00 2018-12-31 03:17:40.913 365 11472.58 221.62 52368.33 88888.00 2018-12-31 03:17:41.413 365 11472.60 221.61 52368.31 88888.00 2018-12-31 03:17:41.913 365 11472.61 221.66 52368.33 88888.00 2018-12-31 03:17:42.413 365 11472.65 221.59 52368.31 88888.00 2018-12-31 03:17:42.913 365 11472.66 221.56 52368.30 88888.00 2018-12-31 03:17:43.413 365 11472.73 221.58 52368.28 88888.00 2018-12-31 03:17:43.913 365 11472.75 221.55 52368.29 88888.00 2018-12-31 03:17:44.413 365 11472.70 221.56 52368.35 88888.00 2018-12-31 03:17:44.913 365 11472.73 221.56 52368.31 88888.00 2018-12-31 03:17:45.413 365 11472.73 221.48 52368.26 88888.00 2018-12-31 03:17:45.913 365 11472.68 221.47 52368.24 88888.00 2018-12-31 03:17:46.913 365 11472.70 221.43 52368.20 88888.00 2018-12-31 03:17:47.413 365 11472.68 221.44 52368.18 88888.00 2018-12-31 03:17:47.913 365 11472.69 221.44 52368.19 88888.00 2018-12-31 03:17:48.413 365 11472.78 221.43 52368.21 88888.00 2018-12-31 03:17:48.913 365 11472.76 221.43 52368.20 88888.00 2018-12-31 03:17:49.413 365 11472.75 221.40 52368.22 88888.00 2018-12-31 03:17:49.913 365 11472.74 221.40 52368.21 88888.00 2018-12-31 03:17:50.413 365 11472.69 221.39 52368.24 88888.00 2018-12-31 03:17:50.913 365 11472.67 221.42 52368.25 88888.00 2018-12-31 03:17:51.413 365 11472.71 221.43 52368.24 88888.00 2018-12-31 03:17:51.913 365 11472.76 221.45 52368.25 88888.00 2018-12-31 03:17:52.413 365 11472.75 221.39 52368.22 88888.00 2018-12-31 03:17:52.913 365 11472.73 221.35 52368.21 88888.00 2018-12-31 03:17:53.413 365 11472.64 221.37 52368.20 88888.00 2018-12-31 03:17:53.913 365 11472.68 221.39 52368.19 88888.00 2018-12-31 03:17:54.413 365 11472.70 221.38 52368.24 88888.00 2018-12-31 03:17:54.913 365 11472.69 221.40 52368.22 88888.00 2018-12-31 03:17:55.413 365 11472.71 221.39 52368.27 88888.00 2018-12-31 03:17:55.913 365 11472.73 221.36 52368.27 88888.00 2018-12-31 03:17:56.903 365 11472.71 221.35 52368.25 88888.00 2018-12-31 03:17:57.403 365 11472.74 221.36 52368.25 88888.00 2018-12-31 03:17:57.903 365 11472.77 221.35 52368.20 88888.00 2018-12-31 03:17:58.403 365 11472.78 221.34 52368.18 88888.00 2018-12-31 03:17:58.903 365 11472.67 221.27 52368.21 88888.00 2018-12-31 03:17:59.403 365 11472.69 221.27 52368.24 88888.00 2018-12-31 03:17:59.903 365 11472.76 221.25 52368.25 88888.00 2018-12-31 03:18:00.403 365 11472.76 221.26 52368.29 88888.00 2018-12-31 03:18:00.903 365 11472.73 221.30 52368.28 88888.00 2018-12-31 03:18:01.403 365 11472.75 221.29 52368.21 88888.00 2018-12-31 03:18:01.903 365 11472.77 221.27 52368.22 88888.00 2018-12-31 03:18:02.403 365 11472.79 221.26 52368.24 88888.00 2018-12-31 03:18:02.903 365 11472.80 221.26 52368.26 88888.00 2018-12-31 03:18:03.403 365 11472.76 221.29 52368.25 88888.00 2018-12-31 03:18:03.903 365 11472.70 221.25 52368.26 88888.00 2018-12-31 03:18:04.403 365 11472.69 221.26 52368.26 88888.00 2018-12-31 03:18:04.903 365 11472.71 221.20 52368.25 88888.00 2018-12-31 03:18:05.403 365 11472.69 221.19 52368.21 88888.00 2018-12-31 03:18:05.903 365 11472.74 221.24 52368.20 88888.00 2018-12-31 03:18:06.903 365 11472.75 221.20 52368.18 88888.00 2018-12-31 03:18:07.403 365 11472.76 221.11 52368.21 88888.00 2018-12-31 03:18:07.903 365 11472.79 221.11 52368.21 88888.00 2018-12-31 03:18:08.403 365 11472.77 221.15 52368.22 88888.00 2018-12-31 03:18:08.903 365 11472.73 221.13 52368.27 88888.00 2018-12-31 03:18:09.403 365 11472.70 221.09 52368.26 88888.00 2018-12-31 03:18:09.903 365 11472.70 221.11 52368.21 88888.00 2018-12-31 03:18:10.403 365 11472.75 221.14 52368.19 88888.00 2018-12-31 03:18:10.903 365 11472.75 221.14 52368.19 88888.00 2018-12-31 03:18:11.403 365 11472.74 221.07 52368.18 88888.00 2018-12-31 03:18:11.903 365 11472.75 221.10 52368.19 88888.00 2018-12-31 03:18:12.403 365 11472.74 221.11 52368.22 88888.00 2018-12-31 03:18:12.903 365 11472.75 221.10 52368.21 88888.00 2018-12-31 03:18:13.403 365 11472.80 221.08 52368.17 88888.00 2018-12-31 03:18:13.903 365 11472.79 221.08 52368.13 88888.00 2018-12-31 03:18:14.903 365 11472.79 221.03 52368.11 88888.00 2018-12-31 03:18:15.403 365 11472.83 221.00 52368.08 88888.00 2018-12-31 03:18:15.903 365 11472.83 221.03 52368.10 88888.00 2018-12-31 03:18:16.903 365 11472.78 221.00 52368.10 88888.00 2018-12-31 03:18:17.403 365 11472.83 220.97 52368.10 88888.00 2018-12-31 03:18:17.903 365 11472.80 220.99 52368.11 88888.00 2018-12-31 03:18:18.403 365 11472.79 220.97 52368.11 88888.00 2018-12-31 03:18:18.903 365 11472.78 220.99 52368.12 88888.00 2018-12-31 03:18:19.403 365 11472.80 221.00 52368.13 88888.00 2018-12-31 03:18:19.903 365 11472.80 220.98 52368.14 88888.00 2018-12-31 03:18:20.403 365 11472.83 220.98 52368.14 88888.00 2018-12-31 03:18:20.903 365 11472.78 220.98 52368.12 88888.00 2018-12-31 03:18:21.403 365 11472.73 220.98 52368.13 88888.00 2018-12-31 03:18:21.903 365 11472.71 220.95 52368.17 88888.00 2018-12-31 03:18:22.403 365 11472.70 220.94 52368.13 88888.00 2018-12-31 03:18:22.903 365 11472.68 220.96 52368.12 88888.00 2018-12-31 03:18:23.403 365 11472.75 220.93 52368.04 88888.00 2018-12-31 03:18:23.903 365 11472.78 220.84 52368.07 88888.00 2018-12-31 03:18:24.903 365 11472.73 220.89 52368.08 88888.00 2018-12-31 03:18:25.403 365 11472.76 220.88 52368.08 88888.00 2018-12-31 03:18:25.903 365 11472.78 220.84 52368.01 88888.00 2018-12-31 03:18:26.403 365 11472.82 220.84 52368.00 88888.00 2018-12-31 03:18:26.903 365 11472.86 220.86 52368.00 88888.00 2018-12-31 03:18:27.403 365 11472.84 220.86 52368.03 88888.00 2018-12-31 03:18:27.903 365 11472.78 220.84 52368.07 88888.00 2018-12-31 03:18:28.405 365 11472.78 220.84 52368.05 88888.00 2018-12-31 03:18:28.905 365 11472.78 220.85 52368.03 88888.00 2018-12-31 03:18:29.405 365 11472.76 220.80 52368.04 88888.00 2018-12-31 03:18:29.905 365 11472.73 220.79 52368.04 88888.00 2018-12-31 03:18:30.405 365 11472.70 220.80 52368.05 88888.00 2018-12-31 03:18:30.905 365 11472.68 220.77 52368.08 88888.00 2018-12-31 03:18:31.405 365 11472.70 220.78 52368.08 88888.00 2018-12-31 03:18:31.905 365 11472.73 220.76 52368.08 88888.00 2018-12-31 03:18:32.405 365 11472.68 220.76 52368.04 88888.00 2018-12-31 03:18:32.905 365 11472.60 220.84 52368.04 88888.00 2018-12-31 03:18:33.404 365 11472.66 220.80 52368.02 88888.00 2018-12-31 03:18:33.904 365 11472.70 220.78 52368.02 88888.00 2018-12-31 03:18:34.404 365 11472.73 220.75 52368.03 88888.00 2018-12-31 03:18:34.904 365 11472.68 220.71 52368.04 88888.00 2018-12-31 03:18:35.404 365 11472.66 220.71 52368.04 88888.00 2018-12-31 03:18:35.904 365 11472.65 220.69 52368.05 88888.00 2018-12-31 03:18:36.404 365 11472.62 220.68 52368.00 88888.00 2018-12-31 03:18:36.904 365 11472.66 220.71 52367.98 88888.00 2018-12-31 03:18:37.404 365 11472.66 220.69 52367.93 88888.00 2018-12-31 03:18:37.904 365 11472.62 220.70 52367.96 88888.00 2018-12-31 03:18:38.404 365 11472.59 220.66 52367.99 88888.00 2018-12-31 03:18:38.904 365 11472.62 220.67 52367.99 88888.00 2018-12-31 03:18:39.404 365 11472.68 220.71 52368.00 88888.00 2018-12-31 03:18:39.904 365 11472.71 220.66 52367.98 88888.00 2018-12-31 03:18:40.404 365 11472.75 220.68 52367.92 88888.00 2018-12-31 03:18:40.904 365 11472.75 220.69 52367.90 88888.00 2018-12-31 03:18:41.404 365 11472.73 220.66 52367.92 88888.00 2018-12-31 03:18:41.904 365 11472.70 220.62 52367.93 88888.00 2018-12-31 03:18:42.404 365 11472.69 220.67 52367.94 88888.00 2018-12-31 03:18:42.904 365 11472.71 220.67 52367.90 88888.00 2018-12-31 03:18:43.405 365 11472.73 220.62 52367.91 88888.00 2018-12-31 03:18:43.905 365 11472.70 220.60 52367.93 88888.00 2018-12-31 03:18:44.405 365 11472.68 220.64 52367.95 88888.00 2018-12-31 03:18:44.905 365 11472.69 220.62 52367.98 88888.00 2018-12-31 03:18:45.405 365 11472.76 220.62 52367.95 88888.00 2018-12-31 03:18:45.905 365 11472.67 220.58 52367.93 88888.00 2018-12-31 03:18:46.405 365 11472.66 220.57 52367.94 88888.00 2018-12-31 03:18:46.905 365 11472.70 220.55 52367.91 88888.00 2018-12-31 03:18:47.405 365 11472.70 220.57 52367.89 88888.00 2018-12-31 03:18:47.905 365 11472.70 220.59 52367.90 88888.00 2018-12-31 03:18:48.404 365 11472.68 220.57 52367.94 88888.00 2018-12-31 03:18:48.904 365 11472.69 220.52 52367.93 88888.00 2018-12-31 03:18:49.404 365 11472.68 220.52 52367.94 88888.00 2018-12-31 03:18:49.904 365 11472.71 220.53 52367.93 88888.00 2018-12-31 03:18:50.404 365 11472.76 220.55 52367.91 88888.00 2018-12-31 03:18:50.904 365 11472.79 220.56 52367.94 88888.00 2018-12-31 03:18:51.404 365 11472.75 220.51 52367.92 88888.00 2018-12-31 03:18:51.904 365 11472.70 220.49 52367.90 88888.00 2018-12-31 03:18:52.404 365 11472.69 220.48 52367.91 88888.00 2018-12-31 03:18:52.904 365 11472.70 220.48 52367.92 88888.00 2018-12-31 03:18:53.404 365 11472.76 220.49 52367.92 88888.00 2018-12-31 03:18:53.904 365 11472.78 220.48 52367.93 88888.00 2018-12-31 03:18:54.404 365 11472.79 220.47 52367.95 88888.00 2018-12-31 03:18:54.904 365 11472.76 220.49 52367.98 88888.00 2018-12-31 03:18:55.404 365 11472.73 220.48 52367.99 88888.00 2018-12-31 03:18:55.904 365 11472.73 220.47 52368.00 88888.00 2018-12-31 03:18:56.404 365 11472.73 220.53 52367.99 88888.00 2018-12-31 03:18:56.904 365 11472.78 220.53 52367.98 88888.00 2018-12-31 03:18:57.404 365 11472.78 220.56 52367.94 88888.00 2018-12-31 03:18:57.904 365 11472.75 220.55 52367.93 88888.00 2018-12-31 03:18:58.404 365 11472.74 220.52 52367.94 88888.00 2018-12-31 03:18:58.904 365 11472.74 220.48 52367.95 88888.00 2018-12-31 03:18:59.404 365 11472.71 220.47 52367.94 88888.00 2018-12-31 03:18:59.904 365 11472.71 220.47 52367.99 88888.00 2018-12-31 03:19:00.404 365 11472.71 220.45 52368.02 88888.00 2018-12-31 03:19:00.904 365 11472.70 220.46 52367.99 88888.00 2018-12-31 03:19:01.404 365 11472.73 220.49 52367.99 88888.00 2018-12-31 03:19:01.904 365 11472.69 220.45 52367.99 88888.00 2018-12-31 03:19:02.404 365 11472.69 220.41 52367.99 88888.00 2018-12-31 03:19:02.904 365 11472.71 220.40 52367.99 88888.00 2018-12-31 03:19:03.404 365 11472.70 220.37 52367.96 88888.00 2018-12-31 03:19:03.904 365 11472.68 220.37 52367.95 88888.00 2018-12-31 03:19:04.404 365 11472.70 220.40 52367.98 88888.00 2018-12-31 03:19:04.904 365 11472.71 220.37 52367.96 88888.00 2018-12-31 03:19:05.404 365 11472.71 220.38 52367.96 88888.00 2018-12-31 03:19:05.904 365 11472.69 220.35 52367.92 88888.00 2018-12-31 03:19:06.404 365 11472.67 220.36 52367.93 88888.00 2018-12-31 03:19:06.904 365 11472.73 220.42 52367.93 88888.00 2018-12-31 03:19:07.404 365 11472.77 220.38 52367.90 88888.00 2018-12-31 03:19:07.904 365 11472.71 220.38 52367.90 88888.00 2018-12-31 03:19:08.404 365 11472.65 220.36 52367.90 88888.00 2018-12-31 03:19:08.904 365 11472.64 220.31 52367.90 88888.00 2018-12-31 03:19:09.404 365 11472.68 220.24 52367.89 88888.00 2018-12-31 03:19:09.904 365 11472.62 220.24 52367.92 88888.00 2018-12-31 03:19:10.404 365 11472.62 220.26 52367.94 88888.00 2018-12-31 03:19:10.904 365 11472.62 220.27 52367.90 88888.00 2018-12-31 03:19:11.404 365 11472.60 220.29 52367.87 88888.00 2018-12-31 03:19:11.904 365 11472.64 220.31 52367.87 88888.00 2018-12-31 03:19:12.404 365 11472.60 220.35 52367.86 88888.00 2018-12-31 03:19:12.904 365 11472.64 220.33 52367.91 88888.00 2018-12-31 03:19:13.404 365 11472.65 220.27 52367.90 88888.00 2018-12-31 03:19:13.904 365 11472.69 220.22 52367.91 88888.00 2018-12-31 03:19:14.404 365 11472.68 220.26 52367.90 88888.00 2018-12-31 03:19:14.904 365 11472.67 220.22 52367.87 88888.00 2018-12-31 03:19:15.404 365 11472.69 220.18 52367.89 88888.00 2018-12-31 03:19:15.904 365 11472.68 220.20 52367.89 88888.00 2018-12-31 03:19:16.404 365 11472.64 220.21 52367.90 88888.00 2018-12-31 03:19:16.904 365 11472.60 220.18 52367.86 88888.00 2018-12-31 03:19:17.404 365 11472.58 220.21 52367.89 88888.00 2018-12-31 03:19:17.904 365 11472.60 220.20 52367.90 88888.00 2018-12-31 03:19:18.404 365 11472.61 220.23 52367.91 88888.00 2018-12-31 03:19:18.904 365 11472.65 220.20 52367.90 88888.00 2018-12-31 03:19:19.404 365 11472.61 220.22 52367.90 88888.00 2018-12-31 03:19:19.904 365 11472.57 220.18 52367.90 88888.00 2018-12-31 03:19:20.404 365 11472.54 220.18 52367.91 88888.00 2018-12-31 03:19:20.904 365 11472.56 220.22 52367.92 88888.00 2018-12-31 03:19:21.404 365 11472.51 220.23 52367.93 88888.00 2018-12-31 03:19:21.904 365 11472.51 220.20 52367.95 88888.00 2018-12-31 03:19:22.404 365 11472.53 220.21 52367.96 88888.00 2018-12-31 03:19:22.904 365 11472.51 220.22 52367.95 88888.00 2018-12-31 03:19:23.404 365 11472.51 220.19 52367.90 88888.00 2018-12-31 03:19:23.904 365 11472.49 220.17 52367.89 88888.00 2018-12-31 03:19:24.404 365 11472.51 220.14 52367.90 88888.00 2018-12-31 03:19:24.904 365 11472.51 220.13 52367.93 88888.00 2018-12-31 03:19:25.404 365 11472.53 220.16 52367.90 88888.00 2018-12-31 03:19:25.904 365 11472.51 220.21 52367.89 88888.00 2018-12-31 03:19:26.404 365 11472.50 220.19 52367.87 88888.00 2018-12-31 03:19:26.904 365 11472.49 220.18 52367.89 88888.00 2018-12-31 03:19:27.404 365 11472.51 220.18 52367.84 88888.00 2018-12-31 03:19:28.404 365 11472.54 220.14 52367.81 88888.00 2018-12-31 03:19:28.904 365 11472.56 220.14 52367.81 88888.00 2018-12-31 03:19:29.404 365 11472.50 220.16 52367.82 88888.00 2018-12-31 03:19:29.904 365 11472.48 220.14 52367.85 88888.00 2018-12-31 03:19:30.404 365 11472.43 220.13 52367.86 88888.00 2018-12-31 03:19:30.904 365 11472.43 220.12 52367.82 88888.00 2018-12-31 03:19:31.404 365 11472.49 220.11 52367.81 88888.00 2018-12-31 03:19:31.904 365 11472.53 220.12 52367.80 88888.00 2018-12-31 03:19:32.404 365 11472.53 220.12 52367.81 88888.00 2018-12-31 03:19:32.904 365 11472.54 220.10 52367.78 88888.00 2018-12-31 03:19:33.404 365 11472.50 220.08 52367.78 88888.00 2018-12-31 03:19:33.904 365 11472.49 220.07 52367.80 88888.00 2018-12-31 03:19:34.404 365 11472.47 220.08 52367.80 88888.00 2018-12-31 03:19:34.904 365 11472.51 220.10 52367.78 88888.00 2018-12-31 03:19:35.404 365 11472.49 220.08 52367.78 88888.00 2018-12-31 03:19:35.904 365 11472.52 220.08 52367.81 88888.00 2018-12-31 03:19:36.404 365 11472.51 220.04 52367.80 88888.00 2018-12-31 03:19:36.904 365 11472.52 220.07 52367.77 88888.00 2018-12-31 03:19:37.404 365 11472.51 220.04 52367.75 88888.00 2018-12-31 03:19:38.404 365 11472.50 220.01 52367.74 88888.00 2018-12-31 03:19:38.904 365 11472.51 220.01 52367.77 88888.00 2018-12-31 03:19:39.404 365 11472.51 220.00 52367.77 88888.00 2018-12-31 03:19:39.904 365 11472.52 220.02 52367.80 88888.00 2018-12-31 03:19:40.404 365 11472.53 220.01 52367.81 88888.00 2018-12-31 03:19:40.904 365 11472.56 220.00 52367.76 88888.00 2018-12-31 03:19:41.404 365 11472.54 219.96 52367.72 88888.00 2018-12-31 03:19:41.904 365 11472.52 220.01 52367.73 88888.00 2018-12-31 03:19:42.404 365 11472.52 220.03 52367.81 88888.00 2018-12-31 03:19:42.904 365 11472.57 219.99 52367.81 88888.00 2018-12-31 03:19:43.404 365 11472.52 219.99 52367.78 88888.00 2018-12-31 03:19:43.904 365 11472.50 219.99 52367.73 88888.00 2018-12-31 03:19:44.404 365 11472.52 220.01 52367.72 88888.00 2018-12-31 03:19:44.904 365 11472.54 220.00 52367.75 88888.00 2018-12-31 03:19:45.404 365 11472.56 219.97 52367.72 88888.00 2018-12-31 03:19:45.904 365 11472.56 219.90 52367.69 88888.00 2018-12-31 03:19:46.404 365 11472.57 219.93 52367.71 88888.00 2018-12-31 03:19:46.904 365 11472.58 219.91 52367.75 88888.00 2018-12-31 03:19:47.404 365 11472.58 219.93 52367.77 88888.00 2018-12-31 03:19:48.404 365 11472.53 219.89 52367.76 88888.00 2018-12-31 03:19:48.904 365 11472.54 219.89 52367.83 88888.00 2018-12-31 03:19:49.404 365 11472.60 219.90 52367.83 88888.00 2018-12-31 03:19:49.904 365 11472.60 219.87 52367.80 88888.00 2018-12-31 03:19:50.404 365 11472.58 219.88 52367.74 88888.00 2018-12-31 03:19:50.904 365 11472.61 219.85 52367.76 88888.00 2018-12-31 03:19:51.404 365 11472.61 219.89 52367.76 88888.00 2018-12-31 03:19:51.904 365 11472.58 219.84 52367.72 88888.00 2018-12-31 03:19:52.404 365 11472.59 219.87 52367.68 88888.00 2018-12-31 03:19:52.904 365 11472.59 219.87 52367.69 88888.00 2018-12-31 03:19:53.404 365 11472.58 219.87 52367.74 88888.00 2018-12-31 03:19:53.904 365 11472.58 219.85 52367.69 88888.00 2018-12-31 03:19:54.404 365 11472.56 219.81 52367.66 88888.00 2018-12-31 03:19:54.904 365 11472.58 219.83 52367.64 88888.00 2018-12-31 03:19:55.404 365 11472.60 219.82 52367.63 88888.00 2018-12-31 03:19:55.904 365 11472.58 219.82 52367.65 88888.00 2018-12-31 03:19:56.404 365 11472.59 219.84 52367.67 88888.00 2018-12-31 03:19:56.904 365 11472.57 219.83 52367.69 88888.00 2018-12-31 03:19:57.404 365 11472.54 219.84 52367.73 88888.00 2018-12-31 03:19:58.404 365 11472.56 219.88 52367.73 88888.00 2018-12-31 03:19:58.904 365 11472.59 219.81 52367.72 88888.00 2018-12-31 03:19:59.404 365 11472.53 219.78 52367.72 88888.00 2018-12-31 03:19:59.904 365 11472.57 219.75 52367.72 88888.00 2018-12-31 03:20:00.404 365 11472.59 219.73 52367.69 88888.00 2018-12-31 03:20:00.904 365 11472.65 219.72 52367.68 88888.00 2018-12-31 03:20:01.404 365 11472.61 219.74 52367.69 88888.00 2018-12-31 03:20:01.904 365 11472.58 219.73 52367.72 88888.00 2018-12-31 03:20:02.404 365 11472.52 219.69 52367.72 88888.00 2018-12-31 03:20:02.904 365 11472.57 219.65 52367.75 88888.00 2018-12-31 03:20:03.404 365 11472.60 219.64 52367.75 88888.00 2018-12-31 03:20:03.904 365 11472.59 219.62 52367.72 88888.00 2018-12-31 03:20:04.404 365 11472.58 219.63 52367.69 88888.00 2018-12-31 03:20:04.904 365 11472.57 219.67 52367.73 88888.00 2018-12-31 03:20:05.404 365 11472.54 219.68 52367.68 88888.00 2018-12-31 03:20:05.904 365 11472.60 219.69 52367.67 88888.00 2018-12-31 03:20:06.404 365 11472.58 219.68 52367.69 88888.00 2018-12-31 03:20:06.904 365 11472.54 219.62 52367.69 88888.00 2018-12-31 03:20:07.404 365 11472.53 219.61 52367.72 88888.00 2018-12-31 03:20:07.904 365 11472.52 219.55 52367.75 88888.00 2018-12-31 03:20:08.405 365 11472.51 219.54 52367.72 88888.00 2018-12-31 03:20:08.905 365 11472.57 219.55 52367.69 88888.00 2018-12-31 03:20:09.405 365 11472.56 219.60 52367.71 88888.00 2018-12-31 03:20:09.905 365 11472.50 219.61 52367.72 88888.00 2018-12-31 03:20:10.405 365 11472.47 219.62 52367.73 88888.00 2018-12-31 03:20:10.905 365 11472.45 219.55 52367.74 88888.00 2018-12-31 03:20:11.405 365 11472.42 219.58 52367.72 88888.00 2018-12-31 03:20:11.905 365 11472.42 219.56 52367.68 88888.00 2018-12-31 03:20:12.405 365 11472.49 219.58 52367.69 88888.00 2018-12-31 03:20:12.905 365 11472.44 219.54 52367.74 88888.00 2018-12-31 03:20:13.404 365 11472.42 219.54 52367.73 88888.00 2018-12-31 03:20:13.904 365 11472.40 219.48 52367.72 88888.00 2018-12-31 03:20:14.404 365 11472.39 219.53 52367.76 88888.00 2018-12-31 03:20:14.904 365 11472.42 219.51 52367.77 88888.00 2018-12-31 03:20:15.404 365 11472.49 219.45 52367.75 88888.00 2018-12-31 03:20:15.904 365 11472.47 219.46 52367.74 88888.00 2018-12-31 03:20:16.404 365 11472.43 219.46 52367.77 88888.00 2018-12-31 03:20:16.904 365 11472.40 219.43 52367.80 88888.00 2018-12-31 03:20:17.404 365 11472.36 219.42 52367.77 88888.00 2018-12-31 03:20:17.904 365 11472.39 219.41 52367.76 88888.00 2018-12-31 03:20:18.405 365 11472.36 219.41 52367.69 88888.00 2018-12-31 03:20:18.905 365 11472.34 219.39 52367.68 88888.00 2018-12-31 03:20:19.405 365 11472.31 219.35 52367.73 88888.00 2018-12-31 03:20:19.905 365 11472.32 219.36 52367.73 88888.00 2018-12-31 03:20:20.405 365 11472.29 219.36 52367.73 88888.00 2018-12-31 03:20:20.905 365 11472.26 219.36 52367.72 88888.00 2018-12-31 03:20:21.405 365 11472.31 219.38 52367.68 88888.00 2018-12-31 03:20:21.905 365 11472.35 219.35 52367.65 88888.00 2018-12-31 03:20:22.405 365 11472.36 219.32 52367.65 88888.00 2018-12-31 03:20:22.905 365 11472.36 219.32 52367.66 88888.00 2018-12-31 03:20:23.404 365 11472.33 219.30 52367.68 88888.00 2018-12-31 03:20:23.904 365 11472.38 219.30 52367.66 88888.00 2018-12-31 03:20:24.404 365 11472.40 219.26 52367.65 88888.00 2018-12-31 03:20:24.904 365 11472.42 219.21 52367.65 88888.00 2018-12-31 03:20:25.404 365 11472.39 219.20 52367.64 88888.00 2018-12-31 03:20:25.904 365 11472.39 219.22 52367.67 88888.00 2018-12-31 03:20:26.404 365 11472.39 219.22 52367.63 88888.00 2018-12-31 03:20:26.904 365 11472.36 219.23 52367.63 88888.00 2018-12-31 03:20:27.404 365 11472.39 219.23 52367.66 88888.00 2018-12-31 03:20:27.904 365 11472.39 219.19 52367.68 88888.00 2018-12-31 03:20:28.404 365 11472.38 219.17 52367.69 88888.00 2018-12-31 03:20:28.904 365 11472.30 219.20 52367.66 88888.00 2018-12-31 03:20:29.404 365 11472.31 219.15 52367.64 88888.00 2018-12-31 03:20:29.904 365 11472.34 219.13 52367.63 88888.00 2018-12-31 03:20:30.404 365 11472.35 219.14 52367.63 88888.00 2018-12-31 03:20:30.904 365 11472.40 219.09 52367.60 88888.00 2018-12-31 03:20:31.404 365 11472.34 219.12 52367.63 88888.00 2018-12-31 03:20:31.904 365 11472.29 219.14 52367.65 88888.00 2018-12-31 03:20:32.404 365 11472.29 219.11 52367.68 88888.00 2018-12-31 03:20:32.904 365 11472.33 219.11 52367.68 88888.00 2018-12-31 03:20:33.404 365 11472.35 219.12 52367.67 88888.00 2018-12-31 03:20:33.904 365 11472.32 219.11 52367.67 88888.00 2018-12-31 03:20:34.404 365 11472.25 219.07 52367.68 88888.00 2018-12-31 03:20:34.904 365 11472.24 219.06 52367.71 88888.00 2018-12-31 03:20:35.404 365 11472.24 219.02 52367.68 88888.00 2018-12-31 03:20:35.904 365 11472.24 218.96 52367.65 88888.00 2018-12-31 03:20:36.404 365 11472.21 219.03 52367.65 88888.00 2018-12-31 03:20:36.904 365 11472.20 219.06 52367.65 88888.00 2018-12-31 03:20:37.404 365 11472.21 219.07 52367.63 88888.00 2018-12-31 03:20:37.904 365 11472.20 219.07 52367.64 88888.00 2018-12-31 03:20:38.404 365 11472.16 219.04 52367.67 88888.00 2018-12-31 03:20:38.904 365 11472.17 219.03 52367.66 88888.00 2018-12-31 03:20:39.404 365 11472.18 219.01 52367.65 88888.00 2018-12-31 03:20:39.904 365 11472.15 219.01 52367.65 88888.00 2018-12-31 03:20:40.404 365 11472.15 219.03 52367.63 88888.00 2018-12-31 03:20:40.904 365 11472.16 219.03 52367.61 88888.00 2018-12-31 03:20:41.404 365 11472.16 219.00 52367.66 88888.00 2018-12-31 03:20:41.904 365 11472.17 219.00 52367.68 88888.00 2018-12-31 03:20:42.404 365 11472.24 219.02 52367.68 88888.00 2018-12-31 03:20:42.904 365 11472.16 219.00 52367.69 88888.00 2018-12-31 03:20:43.404 365 11472.13 219.02 52367.72 88888.00 2018-12-31 03:20:43.904 365 11472.14 219.05 52367.69 88888.00 2018-12-31 03:20:44.404 365 11472.17 219.00 52367.64 88888.00 2018-12-31 03:20:44.904 365 11472.13 218.98 52367.65 88888.00 2018-12-31 03:20:45.404 365 11472.09 219.01 52367.68 88888.00 2018-12-31 03:20:45.904 365 11472.13 219.02 52367.69 88888.00 2018-12-31 03:20:46.404 365 11472.10 219.00 52367.64 88888.00 2018-12-31 03:20:46.904 365 11472.13 218.95 52367.64 88888.00 2018-12-31 03:20:47.404 365 11472.14 218.95 52367.67 88888.00 2018-12-31 03:20:47.904 365 11472.15 219.00 52367.69 88888.00 2018-12-31 03:20:48.404 365 11472.13 218.97 52367.68 88888.00 2018-12-31 03:20:48.904 365 11472.09 218.93 52367.68 88888.00 2018-12-31 03:20:49.404 365 11472.08 218.96 52367.63 88888.00 2018-12-31 03:20:49.904 365 11472.09 218.95 52367.63 88888.00 2018-12-31 03:20:50.404 365 11472.10 218.88 52367.66 88888.00 2018-12-31 03:20:50.904 365 11472.14 218.92 52367.68 88888.00 2018-12-31 03:20:51.404 365 11472.09 218.98 52367.66 88888.00 2018-12-31 03:20:51.904 365 11472.05 218.95 52367.66 88888.00 2018-12-31 03:20:52.404 365 11472.06 218.94 52367.68 88888.00 2018-12-31 03:20:52.904 365 11472.08 218.96 52367.68 88888.00 2018-12-31 03:20:53.405 365 11472.15 219.00 52367.72 88888.00 2018-12-31 03:20:53.905 365 11472.16 219.00 52367.72 88888.00 2018-12-31 03:20:54.405 365 11472.14 219.02 52367.69 88888.00 2018-12-31 03:20:54.905 365 11472.13 218.98 52367.66 88888.00 2018-12-31 03:20:55.405 365 11472.15 218.95 52367.69 88888.00 2018-12-31 03:20:55.905 365 11472.15 218.95 52367.71 88888.00 2018-12-31 03:20:56.405 365 11472.15 218.93 52367.69 88888.00 2018-12-31 03:20:56.905 365 11472.10 218.93 52367.68 88888.00 2018-12-31 03:20:57.405 365 11472.13 218.91 52367.63 88888.00 2018-12-31 03:20:57.905 365 11472.10 218.91 52367.64 88888.00 2018-12-31 03:20:58.404 365 11472.06 218.93 52367.66 88888.00 2018-12-31 03:20:58.904 365 11472.12 218.97 52367.65 88888.00 2018-12-31 03:20:59.904 365 11472.04 218.98 52367.64 88888.00 2018-12-31 03:21:00.404 365 11472.09 218.94 52367.66 88888.00 2018-12-31 03:21:00.904 365 11472.10 218.91 52367.65 88888.00 2018-12-31 03:21:01.404 365 11472.09 218.92 52367.67 88888.00 2018-12-31 03:21:01.904 365 11472.09 218.92 52367.68 88888.00 2018-12-31 03:21:02.404 365 11472.08 218.94 52367.69 88888.00 2018-12-31 03:21:02.904 365 11472.06 218.94 52367.69 88888.00 2018-12-31 03:21:03.404 365 11472.04 218.93 52367.65 88888.00 2018-12-31 03:21:03.904 365 11472.06 218.88 52367.63 88888.00 2018-12-31 03:21:04.404 365 11472.10 218.93 52367.63 88888.00 2018-12-31 03:21:04.905 365 11472.10 218.93 52367.66 88888.00 2018-12-31 03:21:05.405 365 11472.08 218.91 52367.67 88888.00 2018-12-31 03:21:05.905 365 11472.08 218.88 52367.73 88888.00 2018-12-31 03:21:06.405 365 11472.13 218.87 52367.73 88888.00 2018-12-31 03:21:06.905 365 11472.14 218.85 52367.69 88888.00 2018-12-31 03:21:07.405 365 11472.10 218.92 52367.69 88888.00 2018-12-31 03:21:07.905 365 11472.13 218.96 52367.71 88888.00 2018-12-31 03:21:08.405 365 11472.13 218.92 52367.68 88888.00 2018-12-31 03:21:08.905 365 11472.10 218.88 52367.64 88888.00 2018-12-31 03:21:09.904 365 11472.08 218.93 52367.59 88888.00 2018-12-31 03:21:10.404 365 11472.10 218.93 52367.56 88888.00 2018-12-31 03:21:10.904 365 11472.12 218.90 52367.56 88888.00 2018-12-31 03:21:11.404 365 11472.10 218.90 52367.58 88888.00 2018-12-31 03:21:11.904 365 11472.10 218.88 52367.56 88888.00 2018-12-31 03:21:12.404 365 11472.06 218.85 52367.59 88888.00 2018-12-31 03:21:12.904 365 11472.03 218.86 52367.60 88888.00 2018-12-31 03:21:13.404 365 11472.04 218.84 52367.63 88888.00 2018-12-31 03:21:13.904 365 11472.05 218.87 52367.61 88888.00 2018-12-31 03:21:14.404 365 11472.09 218.84 52367.60 88888.00 2018-12-31 03:21:14.905 365 11472.10 218.82 52367.58 88888.00 2018-12-31 03:21:15.405 365 11472.07 218.84 52367.59 88888.00 2018-12-31 03:21:15.905 365 11472.03 218.85 52367.63 88888.00 2018-12-31 03:21:16.405 365 11472.05 218.87 52367.63 88888.00 2018-12-31 03:21:16.905 365 11472.09 218.88 52367.63 88888.00 2018-12-31 03:21:17.405 365 11472.06 218.84 52367.63 88888.00 2018-12-31 03:21:17.905 365 11472.07 218.80 52367.60 88888.00 2018-12-31 03:21:18.405 365 11472.06 218.76 52367.60 88888.00 2018-12-31 03:21:18.905 365 11472.08 218.77 52367.58 88888.00 2018-12-31 03:21:19.905 365 11472.04 218.84 52367.63 88888.00 2018-12-31 03:21:20.405 365 11472.08 218.80 52367.59 88888.00 2018-12-31 03:21:20.905 365 11472.09 218.81 52367.55 88888.00 2018-12-31 03:21:21.405 365 11472.09 218.82 52367.58 88888.00 2018-12-31 03:21:21.905 365 11472.08 218.84 52367.60 88888.00 2018-12-31 03:21:22.405 365 11472.04 218.84 52367.61 88888.00 2018-12-31 03:21:22.905 365 11471.98 218.84 52367.60 88888.00 2018-12-31 03:21:23.405 365 11471.92 218.88 52367.60 88888.00 2018-12-31 03:21:23.905 365 11471.91 218.84 52367.64 88888.00 2018-12-31 03:21:24.405 365 11471.91 218.85 52367.61 88888.00 2018-12-31 03:21:24.905 365 11471.97 218.83 52367.60 88888.00 2018-12-31 03:21:25.405 365 11472.05 218.78 52367.59 88888.00 2018-12-31 03:21:25.905 365 11472.08 218.80 52367.58 88888.00 2018-12-31 03:21:26.405 365 11472.08 218.78 52367.58 88888.00 2018-12-31 03:21:26.905 365 11472.09 218.77 52367.55 88888.00 2018-12-31 03:21:27.405 365 11472.08 218.73 52367.61 88888.00 2018-12-31 03:21:27.905 365 11472.08 218.70 52367.65 88888.00 2018-12-31 03:21:28.405 365 11472.06 218.73 52367.66 88888.00 2018-12-31 03:21:28.905 365 11472.06 218.72 52367.65 88888.00 2018-12-31 03:21:29.905 365 11472.05 218.70 52367.63 88888.00 2018-12-31 03:21:30.405 365 11472.06 218.68 52367.60 88888.00 2018-12-31 03:21:30.905 365 11472.06 218.71 52367.59 88888.00 2018-12-31 03:21:31.405 365 11472.03 218.77 52367.59 88888.00 2018-12-31 03:21:31.905 365 11472.08 218.71 52367.60 88888.00 2018-12-31 03:21:32.405 365 11472.08 218.66 52367.58 88888.00 2018-12-31 03:21:32.905 365 11472.12 218.64 52367.57 88888.00 2018-12-31 03:21:33.405 365 11472.13 218.63 52367.57 88888.00 2018-12-31 03:21:33.905 365 11472.12 218.57 52367.57 88888.00 2018-12-31 03:21:34.405 365 11472.05 218.62 52367.60 88888.00 2018-12-31 03:21:34.906 365 11472.06 218.61 52367.58 88888.00 2018-12-31 03:21:35.406 365 11472.08 218.61 52367.56 88888.00 2018-12-31 03:21:35.906 365 11472.06 218.58 52367.56 88888.00 2018-12-31 03:21:36.406 365 11472.09 218.58 52367.58 88888.00 2018-12-31 03:21:36.906 365 11472.06 218.59 52367.58 88888.00 2018-12-31 03:21:37.905 365 11472.10 218.63 52367.58 88888.00 2018-12-31 03:21:38.405 365 11472.06 218.65 52367.56 88888.00 2018-12-31 03:21:38.905 365 11472.06 218.58 52367.58 88888.00 2018-12-31 03:21:39.405 365 11472.08 218.57 52367.57 88888.00 2018-12-31 03:21:39.905 365 11472.05 218.56 52367.55 88888.00 2018-12-31 03:21:40.405 365 11472.05 218.57 52367.59 88888.00 2018-12-31 03:21:40.905 365 11472.04 218.55 52367.63 88888.00 2018-12-31 03:21:41.405 365 11472.07 218.56 52367.65 88888.00 2018-12-31 03:21:41.905 365 11472.06 218.58 52367.64 88888.00 2018-12-31 03:21:42.405 365 11472.05 218.62 52367.58 88888.00 2018-12-31 03:21:42.905 365 11472.04 218.61 52367.57 88888.00 2018-12-31 03:21:43.405 365 11472.05 218.58 52367.55 88888.00 2018-12-31 03:21:43.905 365 11471.99 218.55 52367.54 88888.00 2018-12-31 03:21:44.405 365 11472.01 218.56 52367.56 88888.00 2018-12-31 03:21:44.905 365 11472.00 218.55 52367.59 88888.00 2018-12-31 03:21:45.405 365 11472.01 218.53 52367.63 88888.00 2018-12-31 03:21:45.905 365 11472.05 218.48 52367.64 88888.00 2018-12-31 03:21:46.405 365 11472.03 218.51 52367.64 88888.00 2018-12-31 03:21:46.905 365 11472.00 218.52 52367.65 88888.00 2018-12-31 03:21:47.906 365 11471.98 218.49 52367.63 88888.00 2018-12-31 03:21:48.406 365 11471.91 218.52 52367.61 88888.00 2018-12-31 03:21:48.906 365 11471.95 218.49 52367.64 88888.00 2018-12-31 03:21:49.406 365 11471.94 218.48 52367.61 88888.00 2018-12-31 03:21:49.906 365 11471.94 218.47 52367.58 88888.00 2018-12-31 03:21:50.406 365 11471.92 218.46 52367.55 88888.00 2018-12-31 03:21:50.906 365 11471.87 218.51 52367.61 88888.00 2018-12-31 03:21:51.406 365 11471.87 218.48 52367.59 88888.00 2018-12-31 03:21:51.906 365 11471.88 218.46 52367.60 88888.00 2018-12-31 03:21:52.406 365 11471.91 218.45 52367.55 88888.00 2018-12-31 03:21:52.905 365 11471.89 218.44 52367.55 88888.00 2018-12-31 03:21:53.405 365 11471.90 218.42 52367.55 88888.00 2018-12-31 03:21:53.905 365 11471.85 218.36 52367.59 88888.00 2018-12-31 03:21:54.405 365 11471.85 218.38 52367.61 88888.00 2018-12-31 03:21:54.905 365 11471.87 218.36 52367.61 88888.00 2018-12-31 03:21:55.405 365 11471.87 218.34 52367.61 88888.00 2018-12-31 03:21:55.905 365 11471.91 218.34 52367.59 88888.00 2018-12-31 03:21:56.405 365 11471.90 218.33 52367.57 88888.00 2018-12-31 03:21:56.905 365 11471.88 218.34 52367.58 88888.00 2018-12-31 03:21:57.405 365 11471.88 218.34 52367.57 88888.00 2018-12-31 03:21:57.905 365 11471.95 218.33 52367.55 88888.00 2018-12-31 03:21:58.405 365 11471.96 218.33 52367.59 88888.00 2018-12-31 03:21:58.905 365 11471.94 218.32 52367.58 88888.00 2018-12-31 03:21:59.405 365 11471.89 218.29 52367.59 88888.00 2018-12-31 03:21:59.905 365 11471.89 218.27 52367.60 88888.00 2018-12-31 03:22:00.405 365 11471.92 218.24 52367.58 88888.00 2018-12-31 03:22:00.905 365 11471.88 218.22 52367.61 88888.00 2018-12-31 03:22:01.405 365 11471.91 218.19 52367.60 88888.00 2018-12-31 03:22:01.905 365 11471.83 218.23 52367.61 88888.00 2018-12-31 03:22:02.405 365 11471.80 218.25 52367.63 88888.00 2018-12-31 03:22:02.905 365 11471.81 218.25 52367.61 88888.00 2018-12-31 03:22:03.405 365 11471.83 218.19 52367.60 88888.00 2018-12-31 03:22:03.905 365 11471.80 218.20 52367.63 88888.00 2018-12-31 03:22:04.405 365 11471.80 218.25 52367.60 88888.00 2018-12-31 03:22:04.905 365 11471.81 218.28 52367.59 88888.00 2018-12-31 03:22:05.405 365 11471.80 218.25 52367.58 88888.00 2018-12-31 03:22:05.905 365 11471.80 218.25 52367.64 88888.00 2018-12-31 03:22:06.405 365 11471.78 218.25 52367.67 88888.00 2018-12-31 03:22:06.905 365 11471.77 218.32 52367.68 88888.00 2018-12-31 03:22:07.405 365 11471.72 218.29 52367.68 88888.00 2018-12-31 03:22:07.905 365 11471.72 218.27 52367.67 88888.00 2018-12-31 03:22:08.405 365 11471.70 218.25 52367.63 88888.00 2018-12-31 03:22:08.905 365 11471.69 218.26 52367.61 88888.00 2018-12-31 03:22:09.405 365 11471.69 218.20 52367.63 88888.00 2018-12-31 03:22:09.905 365 11471.72 218.19 52367.64 88888.00 2018-12-31 03:22:10.405 365 11471.77 218.19 52367.64 88888.00 2018-12-31 03:22:10.905 365 11471.79 218.20 52367.64 88888.00 2018-12-31 03:22:11.405 365 11471.75 218.16 52367.63 88888.00 2018-12-31 03:22:11.905 365 11471.75 218.13 52367.61 88888.00 2018-12-31 03:22:12.405 365 11471.78 218.17 52367.58 88888.00 2018-12-31 03:22:12.905 365 11471.77 218.24 52367.59 88888.00 2018-12-31 03:22:13.405 365 11471.70 218.22 52367.65 88888.00 2018-12-31 03:22:13.905 365 11471.68 218.19 52367.68 88888.00 2018-12-31 03:22:14.405 365 11471.66 218.19 52367.67 88888.00 2018-12-31 03:22:14.905 365 11471.70 218.17 52367.66 88888.00 2018-12-31 03:22:15.405 365 11471.73 218.16 52367.68 88888.00 2018-12-31 03:22:15.905 365 11471.77 218.17 52367.71 88888.00 2018-12-31 03:22:16.405 365 11471.75 218.20 52367.65 88888.00 2018-12-31 03:22:16.905 365 11471.74 218.22 52367.66 88888.00 2018-12-31 03:22:17.405 365 11471.74 218.24 52367.67 88888.00 2018-12-31 03:22:17.905 365 11471.78 218.25 52367.64 88888.00 2018-12-31 03:22:18.405 365 11471.77 218.24 52367.63 88888.00 2018-12-31 03:22:18.905 365 11471.74 218.16 52367.63 88888.00 2018-12-31 03:22:19.405 365 11471.79 218.16 52367.64 88888.00 2018-12-31 03:22:19.905 365 11471.77 218.09 52367.65 88888.00 2018-12-31 03:22:20.405 365 11471.78 218.07 52367.67 88888.00 2018-12-31 03:22:21.405 365 11471.80 218.13 52367.72 88888.00 2018-12-31 03:22:21.905 365 11471.74 218.13 52367.75 88888.00 2018-12-31 03:22:22.405 365 11471.71 218.09 52367.75 88888.00 2018-12-31 03:22:22.905 365 11471.71 218.06 52367.71 88888.00 2018-12-31 03:22:23.405 365 11471.69 218.05 52367.68 88888.00 2018-12-31 03:22:23.905 365 11471.71 218.01 52367.68 88888.00 2018-12-31 03:22:24.405 365 11471.72 218.05 52367.69 88888.00 2018-12-31 03:22:24.905 365 11471.70 218.10 52367.68 88888.00 2018-12-31 03:22:25.405 365 11471.70 218.09 52367.72 88888.00 2018-12-31 03:22:25.905 365 11471.71 218.05 52367.67 88888.00 2018-12-31 03:22:26.405 365 11471.70 218.10 52367.67 88888.00 2018-12-31 03:22:26.905 365 11471.72 218.14 52367.68 88888.00 2018-12-31 03:22:27.405 365 11471.74 218.13 52367.67 88888.00 2018-12-31 03:22:27.905 365 11471.69 218.12 52367.66 88888.00 2018-12-31 03:22:28.405 365 11471.69 218.13 52367.68 88888.00 2018-12-31 03:22:28.905 365 11471.77 218.16 52367.65 88888.00 2018-12-31 03:22:29.405 365 11471.78 218.16 52367.66 88888.00 2018-12-31 03:22:29.905 365 11471.72 218.17 52367.69 88888.00 2018-12-31 03:22:30.405 365 11471.70 218.16 52367.73 88888.00 2018-12-31 03:22:31.405 365 11471.72 218.13 52367.72 88888.00 2018-12-31 03:22:31.905 365 11471.75 218.08 52367.69 88888.00 2018-12-31 03:22:32.405 365 11471.71 218.10 52367.68 88888.00 2018-12-31 03:22:32.905 365 11471.71 218.14 52367.72 88888.00 2018-12-31 03:22:33.405 365 11471.75 218.14 52367.73 88888.00 2018-12-31 03:22:33.905 365 11471.79 218.13 52367.68 88888.00 2018-12-31 03:22:34.405 365 11471.77 218.13 52367.72 88888.00 2018-12-31 03:22:34.905 365 11471.74 218.13 52367.69 88888.00 2018-12-31 03:22:35.405 365 11471.73 218.09 52367.71 88888.00 2018-12-31 03:22:35.905 365 11471.72 218.12 52367.68 88888.00 2018-12-31 03:22:36.405 365 11471.75 218.17 52367.73 88888.00 2018-12-31 03:22:36.905 365 11471.73 218.18 52367.74 88888.00 2018-12-31 03:22:37.405 365 11471.74 218.10 52367.73 88888.00 2018-12-31 03:22:37.905 365 11471.74 218.08 52367.73 88888.00 2018-12-31 03:22:38.405 365 11471.71 218.13 52367.73 88888.00 2018-12-31 03:22:38.905 365 11471.70 218.13 52367.72 88888.00 2018-12-31 03:22:39.405 365 11471.69 218.09 52367.72 88888.00 2018-12-31 03:22:39.905 365 11471.73 218.08 52367.72 88888.00 2018-12-31 03:22:40.405 365 11471.73 218.06 52367.75 88888.00 2018-12-31 03:22:40.905 365 11471.69 218.08 52367.75 88888.00 2018-12-31 03:22:41.405 365 11471.68 218.10 52367.76 88888.00 2018-12-31 03:22:41.905 365 11471.69 218.07 52367.80 88888.00 2018-12-31 03:22:42.405 365 11471.69 218.07 52367.81 88888.00 2018-12-31 03:22:42.905 365 11471.68 218.14 52367.77 88888.00 2018-12-31 03:22:43.405 365 11471.69 218.17 52367.72 88888.00 2018-12-31 03:22:43.905 365 11471.72 218.13 52367.74 88888.00 2018-12-31 03:22:44.405 365 11471.74 218.09 52367.75 88888.00 2018-12-31 03:22:44.905 365 11471.74 218.10 52367.75 88888.00 2018-12-31 03:22:45.405 365 11471.69 218.10 52367.73 88888.00 2018-12-31 03:22:45.905 365 11471.70 218.01 52367.76 88888.00 2018-12-31 03:22:46.405 365 11471.71 218.05 52367.74 88888.00 2018-12-31 03:22:46.905 365 11471.71 218.07 52367.74 88888.00 2018-12-31 03:22:47.405 365 11471.68 218.04 52367.76 88888.00 2018-12-31 03:22:47.905 365 11471.70 218.12 52367.77 88888.00 2018-12-31 03:22:48.405 365 11471.68 218.13 52367.75 88888.00 2018-12-31 03:22:48.905 365 11471.70 218.09 52367.80 88888.00 2018-12-31 03:22:49.405 365 11471.73 218.07 52367.78 88888.00 2018-12-31 03:22:49.905 365 11471.71 218.10 52367.74 88888.00 2018-12-31 03:22:50.405 365 11471.72 218.09 52367.73 88888.00 2018-12-31 03:22:50.905 365 11471.65 218.08 52367.73 88888.00 2018-12-31 03:22:51.405 365 11471.66 218.08 52367.73 88888.00 2018-12-31 03:22:51.905 365 11471.70 218.06 52367.69 88888.00 2018-12-31 03:22:52.405 365 11471.74 218.09 52367.69 88888.00 2018-12-31 03:22:52.905 365 11471.74 218.08 52367.73 88888.00 2018-12-31 03:22:53.405 365 11471.74 218.12 52367.77 88888.00 2018-12-31 03:22:53.905 365 11471.78 218.10 52367.74 88888.00 2018-12-31 03:22:54.405 365 11471.80 218.06 52367.71 88888.00 2018-12-31 03:22:54.905 365 11471.78 218.04 52367.77 88888.00 2018-12-31 03:22:55.405 365 11471.77 218.05 52367.80 88888.00 2018-12-31 03:22:55.905 365 11471.78 218.05 52367.75 88888.00 2018-12-31 03:22:56.405 365 11471.77 218.07 52367.76 88888.00 2018-12-31 03:22:56.905 365 11471.73 218.06 52367.76 88888.00 2018-12-31 03:22:57.405 365 11471.80 218.10 52367.80 88888.00 2018-12-31 03:22:57.905 365 11471.77 218.12 52367.78 88888.00 2018-12-31 03:22:58.405 365 11471.71 218.12 52367.75 88888.00 2018-12-31 03:22:58.905 365 11471.77 218.09 52367.74 88888.00 2018-12-31 03:22:59.405 365 11471.79 218.06 52367.73 88888.00 2018-12-31 03:22:59.905 365 11471.77 218.06 52367.77 88888.00 2018-12-31 03:23:00.405 365 11471.70 218.04 52367.78 88888.00 2018-12-31 03:23:00.905 365 11471.68 218.05 52367.82 88888.00 2018-12-31 03:23:01.405 365 11471.71 218.06 52367.81 88888.00 2018-12-31 03:23:01.905 365 11471.71 218.05 52367.80 88888.00 2018-12-31 03:23:02.405 365 11471.72 218.04 52367.78 88888.00 2018-12-31 03:23:02.905 365 11471.74 218.01 52367.78 88888.00 2018-12-31 03:23:03.405 365 11471.69 217.98 52367.76 88888.00 2018-12-31 03:23:03.905 365 11471.69 217.99 52367.80 88888.00 2018-12-31 03:23:04.405 365 11471.73 218.01 52367.77 88888.00 2018-12-31 03:23:04.905 365 11471.77 217.98 52367.73 88888.00 2018-12-31 03:23:05.405 365 11471.77 217.94 52367.74 88888.00 2018-12-31 03:23:05.905 365 11471.75 217.93 52367.72 88888.00 2018-12-31 03:23:06.405 365 11471.79 217.98 52367.69 88888.00 2018-12-31 03:23:06.905 365 11471.74 218.01 52367.71 88888.00 2018-12-31 03:23:07.405 365 11471.73 217.99 52367.72 88888.00 2018-12-31 03:23:07.905 365 11471.75 217.94 52367.74 88888.00 2018-12-31 03:23:08.405 365 11471.74 217.91 52367.73 88888.00 2018-12-31 03:23:08.905 365 11471.74 217.90 52367.74 88888.00 2018-12-31 03:23:09.405 365 11471.75 217.88 52367.77 88888.00 2018-12-31 03:23:09.905 365 11471.74 217.88 52367.77 88888.00 2018-12-31 03:23:10.405 365 11471.79 217.88 52367.74 88888.00 2018-12-31 03:23:10.905 365 11471.79 217.86 52367.74 88888.00 2018-12-31 03:23:11.405 365 11471.79 217.91 52367.73 88888.00 2018-12-31 03:23:11.905 365 11471.77 217.94 52367.72 88888.00 2018-12-31 03:23:12.405 365 11471.73 217.95 52367.73 88888.00 2018-12-31 03:23:12.905 365 11471.73 217.94 52367.74 88888.00 2018-12-31 03:23:13.405 365 11471.71 217.93 52367.76 88888.00 2018-12-31 03:23:13.905 365 11471.73 217.89 52367.77 88888.00 2018-12-31 03:23:14.405 365 11471.77 217.93 52367.80 88888.00 2018-12-31 03:23:14.905 365 11471.75 217.93 52367.75 88888.00 2018-12-31 03:23:15.405 365 11471.78 217.93 52367.75 88888.00 2018-12-31 03:23:15.905 365 11471.79 217.87 52367.77 88888.00 2018-12-31 03:23:16.405 365 11471.74 217.90 52367.78 88888.00 2018-12-31 03:23:16.905 365 11471.77 217.85 52367.78 88888.00 2018-12-31 03:23:17.405 365 11471.77 217.86 52367.77 88888.00 2018-12-31 03:23:17.905 365 11471.78 217.86 52367.76 88888.00 2018-12-31 03:23:18.405 365 11471.80 217.87 52367.74 88888.00 2018-12-31 03:23:18.905 365 11471.74 217.90 52367.76 88888.00 2018-12-31 03:23:19.405 365 11471.71 217.91 52367.77 88888.00 2018-12-31 03:23:19.905 365 11471.72 217.86 52367.81 88888.00 2018-12-31 03:23:20.405 365 11471.72 217.86 52367.75 88888.00 2018-12-31 03:23:20.905 365 11471.65 217.88 52367.77 88888.00 2018-12-31 03:23:21.405 365 11471.61 217.93 52367.80 88888.00 2018-12-31 03:23:21.905 365 11471.64 217.91 52367.78 88888.00 2018-12-31 03:23:22.905 365 11471.71 217.94 52367.77 88888.00 2018-12-31 03:23:23.405 365 11471.77 217.86 52367.77 88888.00 2018-12-31 03:23:23.905 365 11471.77 217.85 52367.80 88888.00 2018-12-31 03:23:24.405 365 11471.74 217.86 52367.77 88888.00 2018-12-31 03:23:24.905 365 11471.70 217.91 52367.80 88888.00 2018-12-31 03:23:25.405 365 11471.69 217.89 52367.82 88888.00 2018-12-31 03:23:25.905 365 11471.71 217.86 52367.78 88888.00 2018-12-31 03:23:26.405 365 11471.74 217.87 52367.76 88888.00 2018-12-31 03:23:26.905 365 11471.71 217.86 52367.74 88888.00 2018-12-31 03:23:27.405 365 11471.74 217.84 52367.76 88888.00 2018-12-31 03:23:27.905 365 11471.78 217.78 52367.80 88888.00 2018-12-31 03:23:28.405 365 11471.75 217.81 52367.78 88888.00 2018-12-31 03:23:28.905 365 11471.69 217.83 52367.78 88888.00 2018-12-31 03:23:29.405 365 11471.72 217.83 52367.86 88888.00 2018-12-31 03:23:29.905 365 11471.74 217.84 52367.90 88888.00 2018-12-31 03:23:30.405 365 11471.66 217.80 52367.85 88888.00 2018-12-31 03:23:30.905 365 11471.62 217.81 52367.81 88888.00 2018-12-31 03:23:31.405 365 11471.61 217.79 52367.83 88888.00 2018-12-31 03:23:31.905 365 11471.63 217.79 52367.83 88888.00 2018-12-31 03:23:32.905 365 11471.66 217.79 52367.86 88888.00 2018-12-31 03:23:33.405 365 11471.75 217.81 52367.87 88888.00 2018-12-31 03:23:33.905 365 11471.73 217.77 52367.85 88888.00 2018-12-31 03:23:34.405 365 11471.72 217.78 52367.85 88888.00 2018-12-31 03:23:34.905 365 11471.73 217.77 52367.83 88888.00 2018-12-31 03:23:35.405 365 11471.72 217.76 52367.85 88888.00 2018-12-31 03:23:35.905 365 11471.64 217.77 52367.89 88888.00 2018-12-31 03:23:36.405 365 11471.64 217.78 52367.91 88888.00 2018-12-31 03:23:36.905 365 11471.66 217.76 52367.90 88888.00 2018-12-31 03:23:37.405 365 11471.73 217.72 52367.89 88888.00 2018-12-31 03:23:37.905 365 11471.74 217.70 52367.89 88888.00 2018-12-31 03:23:38.405 365 11471.73 217.74 52367.90 88888.00 2018-12-31 03:23:38.905 365 11471.72 217.75 52367.90 88888.00 2018-12-31 03:23:39.405 365 11471.74 217.77 52367.87 88888.00 2018-12-31 03:23:39.905 365 11471.71 217.77 52367.87 88888.00 2018-12-31 03:23:40.905 365 11471.70 217.75 52367.87 88888.00 2018-12-31 03:23:41.405 365 11471.68 217.75 52367.83 88888.00 2018-12-31 03:23:41.905 365 11471.68 217.71 52367.83 88888.00 2018-12-31 03:23:42.405 365 11471.69 217.74 52367.84 88888.00 2018-12-31 03:23:42.905 365 11471.70 217.76 52367.83 88888.00 2018-12-31 03:23:43.405 365 11471.70 217.72 52367.83 88888.00 2018-12-31 03:23:43.905 365 11471.66 217.66 52367.86 88888.00 2018-12-31 03:23:44.405 365 11471.64 217.61 52367.83 88888.00 2018-12-31 03:23:44.905 365 11471.68 217.65 52367.81 88888.00 2018-12-31 03:23:45.405 365 11471.70 217.68 52367.83 88888.00 2018-12-31 03:23:45.906 365 11471.72 217.70 52367.84 88888.00 2018-12-31 03:23:46.406 365 11471.71 217.70 52367.81 88888.00 2018-12-31 03:23:46.906 365 11471.70 217.69 52367.85 88888.00 2018-12-31 03:23:47.406 365 11471.68 217.68 52367.87 88888.00 2018-12-31 03:23:47.906 365 11471.65 217.67 52367.89 88888.00 2018-12-31 03:23:48.406 365 11471.66 217.68 52367.86 88888.00 2018-12-31 03:23:48.906 365 11471.74 217.67 52367.81 88888.00 2018-12-31 03:23:49.406 365 11471.77 217.66 52367.82 88888.00 2018-12-31 03:23:49.906 365 11471.70 217.68 52367.83 88888.00 2018-12-31 03:23:50.406 365 11471.72 217.64 52367.83 88888.00 2018-12-31 03:23:50.906 365 11471.72 217.58 52367.84 88888.00 2018-12-31 03:23:51.406 365 11471.73 217.61 52367.90 88888.00 2018-12-31 03:23:51.906 365 11471.73 217.59 52367.92 88888.00 2018-12-31 03:23:52.406 365 11471.73 217.65 52367.90 88888.00 2018-12-31 03:23:52.906 365 11471.77 217.61 52367.86 88888.00 2018-12-31 03:23:53.406 365 11471.72 217.60 52367.83 88888.00 2018-12-31 03:23:53.906 365 11471.66 217.59 52367.83 88888.00 2018-12-31 03:23:54.406 365 11471.65 217.59 52367.86 88888.00 2018-12-31 03:23:54.906 365 11471.68 217.59 52367.85 88888.00 2018-12-31 03:23:55.406 365 11471.66 217.58 52367.87 88888.00 2018-12-31 03:23:55.906 365 11471.64 217.60 52367.87 88888.00 2018-12-31 03:23:56.406 365 11471.61 217.59 52367.90 88888.00 2018-12-31 03:23:56.906 365 11471.66 217.56 52367.90 88888.00 2018-12-31 03:23:57.406 365 11471.71 217.54 52367.90 88888.00 2018-12-31 03:23:57.906 365 11471.73 217.54 52367.89 88888.00 2018-12-31 03:23:58.406 365 11471.69 217.51 52367.89 88888.00 2018-12-31 03:23:58.906 365 11471.71 217.52 52367.87 88888.00 2018-12-31 03:23:59.406 365 11471.71 217.52 52367.89 88888.00 2018-12-31 03:23:59.906 365 11471.69 217.52 52367.85 88888.00 2018-12-31 03:24:00.406 365 11471.70 217.50 52367.85 88888.00 2018-12-31 03:24:00.906 365 11471.69 217.51 52367.84 88888.00 2018-12-31 03:24:01.406 365 11471.71 217.47 52367.90 88888.00 2018-12-31 03:24:01.906 365 11471.78 217.41 52367.91 88888.00 2018-12-31 03:24:02.406 365 11471.73 217.37 52367.89 88888.00 2018-12-31 03:24:02.906 365 11471.69 217.37 52367.89 88888.00 2018-12-31 03:24:03.406 365 11471.69 217.38 52367.91 88888.00 2018-12-31 03:24:03.906 365 11471.70 217.37 52367.90 88888.00 2018-12-31 03:24:04.406 365 11471.71 217.35 52367.91 88888.00 2018-12-31 03:24:04.906 365 11471.74 217.29 52367.84 88888.00 2018-12-31 03:24:05.406 365 11471.77 217.23 52367.86 88888.00 2018-12-31 03:24:05.906 365 11471.72 217.26 52367.87 88888.00 2018-12-31 03:24:06.406 365 11471.64 217.25 52367.90 88888.00 2018-12-31 03:24:06.906 365 11471.68 217.25 52367.87 88888.00 2018-12-31 03:24:07.406 365 11471.71 217.27 52367.86 88888.00 2018-12-31 03:24:07.906 365 11471.71 217.21 52367.87 88888.00 2018-12-31 03:24:08.406 365 11471.73 217.18 52367.85 88888.00 2018-12-31 03:24:08.906 365 11471.72 217.21 52367.84 88888.00 2018-12-31 03:24:09.406 365 11471.70 217.16 52367.85 88888.00 2018-12-31 03:24:09.906 365 11471.66 217.16 52367.87 88888.00 2018-12-31 03:24:10.406 365 11471.66 217.12 52367.87 88888.00 2018-12-31 03:24:10.906 365 11471.69 217.20 52367.84 88888.00 2018-12-31 03:24:11.406 365 11471.69 217.22 52367.82 88888.00 2018-12-31 03:24:11.906 365 11471.69 217.17 52367.83 88888.00 2018-12-31 03:24:12.406 365 11471.70 217.18 52367.84 88888.00 2018-12-31 03:24:12.906 365 11471.70 217.15 52367.86 88888.00 2018-12-31 03:24:13.406 365 11471.70 217.15 52367.86 88888.00 2018-12-31 03:24:13.906 365 11471.65 217.11 52367.83 88888.00 2018-12-31 03:24:14.406 365 11471.63 217.11 52367.82 88888.00 2018-12-31 03:24:14.906 365 11471.64 217.13 52367.87 88888.00 2018-12-31 03:24:15.406 365 11471.63 217.08 52367.87 88888.00 2018-12-31 03:24:15.906 365 11471.62 217.08 52367.86 88888.00 2018-12-31 03:24:16.406 365 11471.61 217.06 52367.90 88888.00 2018-12-31 03:24:16.906 365 11471.64 217.08 52367.90 88888.00 2018-12-31 03:24:17.406 365 11471.61 217.06 52367.90 88888.00 2018-12-31 03:24:17.906 365 11471.57 217.04 52367.89 88888.00 2018-12-31 03:24:18.406 365 11471.55 217.07 52367.87 88888.00 2018-12-31 03:24:18.906 365 11471.53 217.07 52367.94 88888.00 2018-12-31 03:24:19.406 365 11471.57 217.12 52367.95 88888.00 2018-12-31 03:24:19.906 365 11471.54 217.09 52367.94 88888.00 2018-12-31 03:24:20.406 365 11471.53 217.03 52367.94 88888.00 2018-12-31 03:24:20.906 365 11471.55 217.03 52367.94 88888.00 2018-12-31 03:24:21.406 365 11471.54 217.00 52367.95 88888.00 2018-12-31 03:24:21.906 365 11471.52 217.03 52367.93 88888.00 2018-12-31 03:24:22.406 365 11471.59 217.01 52367.90 88888.00 2018-12-31 03:24:22.906 365 11471.61 217.03 52367.91 88888.00 2018-12-31 03:24:23.406 365 11471.61 217.02 52367.92 88888.00 2018-12-31 03:24:24.406 365 11471.56 216.97 52367.93 88888.00 2018-12-31 03:24:24.906 365 11471.60 217.02 52367.91 88888.00 2018-12-31 03:24:25.406 365 11471.65 217.02 52367.90 88888.00 2018-12-31 03:24:25.906 365 11471.51 217.04 52367.92 88888.00 2018-12-31 03:24:26.406 365 11471.45 216.99 52367.94 88888.00 2018-12-31 03:24:26.906 365 11471.47 217.00 52367.95 88888.00 2018-12-31 03:24:27.406 365 11471.50 217.00 52367.95 88888.00 2018-12-31 03:24:27.906 365 11471.47 217.00 52367.94 88888.00 2018-12-31 03:24:28.406 365 11471.42 216.98 52367.98 88888.00 2018-12-31 03:24:28.906 365 11471.44 216.97 52367.98 88888.00 2018-12-31 03:24:29.406 365 11471.45 217.02 52367.93 88888.00 2018-12-31 03:24:29.906 365 11471.46 216.98 52367.92 88888.00 2018-12-31 03:24:30.406 365 11471.47 216.99 52367.94 88888.00 2018-12-31 03:24:30.906 365 11471.46 217.00 52367.95 88888.00 2018-12-31 03:24:31.406 365 11471.51 217.00 52367.92 88888.00 2018-12-31 03:24:31.906 365 11471.48 216.93 52367.90 88888.00 2018-12-31 03:24:32.406 365 11471.46 216.91 52367.91 88888.00 2018-12-31 03:24:32.906 365 11471.46 216.88 52367.93 88888.00 2018-12-31 03:24:33.406 365 11471.46 216.88 52367.96 88888.00 2018-12-31 03:24:34.406 365 11471.47 216.96 52367.99 88888.00 2018-12-31 03:24:34.906 365 11471.45 216.97 52367.94 88888.00 2018-12-31 03:24:35.406 365 11471.45 216.97 52367.94 88888.00 2018-12-31 03:24:35.906 365 11471.47 216.97 52367.99 88888.00 2018-12-31 03:24:36.406 365 11471.50 216.93 52367.99 88888.00 2018-12-31 03:24:36.906 365 11471.47 216.91 52367.96 88888.00 2018-12-31 03:24:37.406 365 11471.50 216.91 52367.95 88888.00 2018-12-31 03:24:37.906 365 11471.53 216.98 52367.94 88888.00 2018-12-31 03:24:38.406 365 11471.52 216.93 52367.92 88888.00 2018-12-31 03:24:38.906 365 11471.55 216.96 52367.94 88888.00 2018-12-31 03:24:39.407 365 11471.57 216.93 52367.91 88888.00 2018-12-31 03:24:39.907 365 11471.59 216.94 52367.91 88888.00 2018-12-31 03:24:40.407 365 11471.54 216.90 52367.94 88888.00 2018-12-31 03:24:40.907 365 11471.53 216.89 52367.92 88888.00 2018-12-31 03:24:41.407 365 11471.48 216.93 52367.92 88888.00 2018-12-31 03:24:41.907 365 11471.51 217.01 52367.87 88888.00 2018-12-31 03:24:42.407 365 11471.55 216.97 52367.90 88888.00 2018-12-31 03:24:42.907 365 11471.48 216.92 52367.91 88888.00 2018-12-31 03:24:43.407 365 11471.50 216.92 52367.91 88888.00 2018-12-31 03:24:43.907 365 11471.51 216.96 52367.90 88888.00 2018-12-31 03:24:44.406 365 11471.53 216.89 52367.87 88888.00 2018-12-31 03:24:44.906 365 11471.57 216.90 52367.90 88888.00 2018-12-31 03:24:45.406 365 11471.60 216.91 52367.94 88888.00 2018-12-31 03:24:45.906 365 11471.56 216.97 52367.95 88888.00 2018-12-31 03:24:46.406 365 11471.57 217.02 52367.96 88888.00 2018-12-31 03:24:46.906 365 11471.57 217.00 52367.94 88888.00 2018-12-31 03:24:47.406 365 11471.59 216.99 52367.91 88888.00 2018-12-31 03:24:47.906 365 11471.59 216.97 52367.91 88888.00 2018-12-31 03:24:48.406 365 11471.63 216.93 52367.92 88888.00 2018-12-31 03:24:48.906 365 11471.65 216.94 52367.96 88888.00 2018-12-31 03:24:49.407 365 11471.69 216.96 52367.96 88888.00 2018-12-31 03:24:49.907 365 11471.69 216.92 52367.95 88888.00 2018-12-31 03:24:50.407 365 11471.70 216.89 52367.93 88888.00 2018-12-31 03:24:50.907 365 11471.74 216.92 52367.91 88888.00 2018-12-31 03:24:51.407 365 11471.70 216.93 52367.93 88888.00 2018-12-31 03:24:51.907 365 11471.68 216.94 52367.99 88888.00 2018-12-31 03:24:52.407 365 11471.69 216.93 52367.98 88888.00 2018-12-31 03:24:52.907 365 11471.71 216.97 52367.98 88888.00 2018-12-31 03:24:53.407 365 11471.66 216.98 52367.99 88888.00 2018-12-31 03:24:53.907 365 11471.65 216.98 52367.96 88888.00 2018-12-31 03:24:54.406 365 11471.63 216.98 52368.01 88888.00 2018-12-31 03:24:54.906 365 11471.62 217.00 52368.00 88888.00 2018-12-31 03:24:55.406 365 11471.61 217.01 52368.03 88888.00 2018-12-31 03:24:55.906 365 11471.62 217.02 52368.04 88888.00 2018-12-31 03:24:56.406 365 11471.65 216.98 52368.02 88888.00 2018-12-31 03:24:56.906 365 11471.70 216.96 52367.99 88888.00 2018-12-31 03:24:57.406 365 11471.70 216.96 52368.00 88888.00 2018-12-31 03:24:57.906 365 11471.73 216.90 52368.02 88888.00 2018-12-31 03:24:58.406 365 11471.70 216.91 52368.05 88888.00 2018-12-31 03:24:58.906 365 11471.74 216.98 52368.02 88888.00 2018-12-31 03:24:59.406 365 11471.71 216.97 52368.00 88888.00 2018-12-31 03:24:59.906 365 11471.69 216.94 52368.00 88888.00 2018-12-31 03:25:00.406 365 11471.70 216.94 52368.03 88888.00 2018-12-31 03:25:00.906 365 11471.71 216.93 52368.05 88888.00 2018-12-31 03:25:01.406 365 11471.77 216.89 52368.04 88888.00 2018-12-31 03:25:01.906 365 11471.79 216.93 52368.03 88888.00 2018-12-31 03:25:02.406 365 11471.81 216.93 52368.04 88888.00 2018-12-31 03:25:02.906 365 11471.82 216.91 52368.04 88888.00 2018-12-31 03:25:03.406 365 11471.78 216.91 52368.05 88888.00 2018-12-31 03:25:03.906 365 11471.81 216.90 52368.03 88888.00 2018-12-31 03:25:04.406 365 11471.81 216.90 52368.01 88888.00 2018-12-31 03:25:04.906 365 11471.83 216.89 52368.03 88888.00 2018-12-31 03:25:05.406 365 11471.85 216.92 52368.05 88888.00 2018-12-31 03:25:05.906 365 11471.88 216.92 52368.07 88888.00 2018-12-31 03:25:06.406 365 11471.86 216.91 52368.08 88888.00 2018-12-31 03:25:06.906 365 11471.87 216.88 52368.09 88888.00 2018-12-31 03:25:07.406 365 11471.88 216.89 52368.10 88888.00 2018-12-31 03:25:07.906 365 11471.88 216.90 52368.10 88888.00 2018-12-31 03:25:08.406 365 11471.88 216.88 52368.10 88888.00 2018-12-31 03:25:08.906 365 11471.90 216.90 52368.16 88888.00 2018-12-31 03:25:09.407 365 11471.88 216.90 52368.17 88888.00 2018-12-31 03:25:09.907 365 11471.85 216.90 52368.14 88888.00 2018-12-31 03:25:10.407 365 11471.88 216.91 52368.14 88888.00 2018-12-31 03:25:10.907 365 11471.91 216.91 52368.12 88888.00 2018-12-31 03:25:11.407 365 11471.89 216.92 52368.10 88888.00 2018-12-31 03:25:11.907 365 11471.94 216.97 52368.16 88888.00 2018-12-31 03:25:12.407 365 11471.97 216.96 52368.13 88888.00 2018-12-31 03:25:12.907 365 11471.99 216.91 52368.11 88888.00 2018-12-31 03:25:13.407 365 11471.95 216.89 52368.12 88888.00 2018-12-31 03:25:13.907 365 11471.97 216.91 52368.16 88888.00 2018-12-31 03:25:14.406 365 11472.00 216.98 52368.16 88888.00 2018-12-31 03:25:14.906 365 11472.05 216.98 52368.13 88888.00 2018-12-31 03:25:15.906 365 11472.09 216.94 52368.11 88888.00 2018-12-31 03:25:16.406 365 11472.09 216.92 52368.12 88888.00 2018-12-31 03:25:16.906 365 11472.07 216.94 52368.12 88888.00 2018-12-31 03:25:17.406 365 11472.06 216.99 52368.18 88888.00 2018-12-31 03:25:17.906 365 11472.09 216.96 52368.19 88888.00 2018-12-31 03:25:18.406 365 11472.14 216.96 52368.19 88888.00 2018-12-31 03:25:18.906 365 11472.15 216.97 52368.16 88888.00 2018-12-31 03:25:19.406 365 11472.15 216.94 52368.17 88888.00 2018-12-31 03:25:19.906 365 11472.17 216.96 52368.19 88888.00 2018-12-31 03:25:20.406 365 11472.21 216.96 52368.21 88888.00 2018-12-31 03:25:20.906 365 11472.21 216.92 52368.19 88888.00 2018-12-31 03:25:21.406 365 11472.20 216.92 52368.19 88888.00 2018-12-31 03:25:21.906 365 11472.27 216.98 52368.19 88888.00 2018-12-31 03:25:22.406 365 11472.33 217.00 52368.19 88888.00 2018-12-31 03:25:22.906 365 11472.29 217.00 52368.21 88888.00 2018-12-31 03:25:23.406 365 11472.29 216.98 52368.22 88888.00 2018-12-31 03:25:23.906 365 11472.32 216.97 52368.19 88888.00 2018-12-31 03:25:24.406 365 11472.31 216.97 52368.17 88888.00 2018-12-31 03:25:24.906 365 11472.33 216.97 52368.11 88888.00 2018-12-31 03:25:25.906 365 11472.41 217.01 52368.13 88888.00 2018-12-31 03:25:26.406 365 11472.45 216.99 52368.11 88888.00 2018-12-31 03:25:26.906 365 11472.50 216.96 52368.11 88888.00 2018-12-31 03:25:27.406 365 11472.50 217.01 52368.14 88888.00 2018-12-31 03:25:27.906 365 11472.51 217.00 52368.18 88888.00 2018-12-31 03:25:28.406 365 11472.53 217.02 52368.18 88888.00 2018-12-31 03:25:28.906 365 11472.57 217.02 52368.20 88888.00 2018-12-31 03:25:29.406 365 11472.54 217.06 52368.20 88888.00 2018-12-31 03:25:29.906 365 11472.49 217.06 52368.21 88888.00 2018-12-31 03:25:30.406 365 11472.52 217.04 52368.22 88888.00 2018-12-31 03:25:30.906 365 11472.57 217.06 52368.22 88888.00 2018-12-31 03:25:31.406 365 11472.64 217.07 52368.22 88888.00 2018-12-31 03:25:31.906 365 11472.64 217.08 52368.19 88888.00 2018-12-31 03:25:32.406 365 11472.66 217.04 52368.17 88888.00 2018-12-31 03:25:32.906 365 11472.68 217.10 52368.13 88888.00 2018-12-31 03:25:33.406 365 11472.68 217.08 52368.17 88888.00 2018-12-31 03:25:33.906 365 11472.75 217.06 52368.14 88888.00 2018-12-31 03:25:34.406 365 11472.74 217.12 52368.17 88888.00 2018-12-31 03:25:34.906 365 11472.75 217.06 52368.24 88888.00 2018-12-31 03:25:35.906 365 11472.76 217.10 52368.26 88888.00 2018-12-31 03:25:36.406 365 11472.77 217.11 52368.24 88888.00 2018-12-31 03:25:36.906 365 11472.82 217.09 52368.24 88888.00 2018-12-31 03:25:37.406 365 11472.82 217.07 52368.25 88888.00 2018-12-31 03:25:37.906 365 11472.88 217.10 52368.22 88888.00 2018-12-31 03:25:38.406 365 11472.89 217.10 52368.20 88888.00 2018-12-31 03:25:38.906 365 11472.92 217.06 52368.19 88888.00 2018-12-31 03:25:39.406 365 11472.94 217.09 52368.22 88888.00 2018-12-31 03:25:39.906 365 11472.95 217.12 52368.25 88888.00 2018-12-31 03:25:40.406 365 11472.95 217.15 52368.26 88888.00 2018-12-31 03:25:40.907 365 11472.99 217.17 52368.26 88888.00 2018-12-31 03:25:41.407 365 11473.01 217.15 52368.25 88888.00 2018-12-31 03:25:41.907 365 11473.05 217.16 52368.28 88888.00 2018-12-31 03:25:42.407 365 11473.04 217.13 52368.30 88888.00 2018-12-31 03:25:42.907 365 11473.01 217.13 52368.28 88888.00 2018-12-31 03:25:43.407 365 11473.04 217.11 52368.31 88888.00 2018-12-31 03:25:43.907 365 11473.06 217.12 52368.29 88888.00 2018-12-31 03:25:44.407 365 11473.11 217.18 52368.27 88888.00 2018-12-31 03:25:44.907 365 11473.15 217.17 52368.29 88888.00 2018-12-31 03:25:45.906 365 11473.17 217.15 52368.33 88888.00 2018-12-31 03:25:46.406 365 11473.19 217.13 52368.31 88888.00 2018-12-31 03:25:46.906 365 11473.21 217.22 52368.31 88888.00 2018-12-31 03:25:47.406 365 11473.24 217.21 52368.33 88888.00 2018-12-31 03:25:47.906 365 11473.28 217.17 52368.31 88888.00 2018-12-31 03:25:48.406 365 11473.35 217.12 52368.34 88888.00 2018-12-31 03:25:48.906 365 11473.36 217.10 52368.33 88888.00 2018-12-31 03:25:49.406 365 11473.37 217.16 52368.31 88888.00 2018-12-31 03:25:49.906 365 11473.39 217.26 52368.34 88888.00 2018-12-31 03:25:50.406 365 11473.43 217.23 52368.31 88888.00 2018-12-31 03:25:50.906 365 11473.43 217.29 52368.34 88888.00 2018-12-31 03:25:51.406 365 11473.40 217.23 52368.31 88888.00 2018-12-31 03:25:51.906 365 11473.45 217.32 52368.34 88888.00 2018-12-31 03:25:52.406 365 11473.56 217.32 52368.36 88888.00 2018-12-31 03:25:52.906 365 11473.57 217.31 52368.35 88888.00 2018-12-31 03:25:53.906 365 11473.59 217.35 52368.39 88888.00 2018-12-31 03:25:54.406 365 11473.65 217.33 52368.37 88888.00 2018-12-31 03:25:54.906 365 11473.71 217.36 52368.39 88888.00 2018-12-31 03:25:55.406 365 11473.74 217.32 52368.38 88888.00 2018-12-31 03:25:55.906 365 11473.72 217.37 52368.38 88888.00 2018-12-31 03:25:56.406 365 11473.78 217.41 52368.38 88888.00 2018-12-31 03:25:56.906 365 11473.79 217.41 52368.38 88888.00 2018-12-31 03:25:57.406 365 11473.78 217.39 52368.37 88888.00 2018-12-31 03:25:57.906 365 11473.81 217.48 52368.40 88888.00 2018-12-31 03:25:58.406 365 11473.89 217.51 52368.43 88888.00 2018-12-31 03:25:58.906 365 11473.92 217.48 52368.42 88888.00 2018-12-31 03:25:59.406 365 11473.94 217.54 52368.37 88888.00 2018-12-31 03:25:59.906 365 11474.00 217.55 52368.35 88888.00 2018-12-31 03:26:00.406 365 11474.07 217.57 52368.35 88888.00 2018-12-31 03:26:00.906 365 11474.09 217.56 52368.37 88888.00 2018-12-31 03:26:01.406 365 11474.11 217.55 52368.37 88888.00 2018-12-31 03:26:01.906 365 11474.14 217.58 52368.36 88888.00 2018-12-31 03:26:02.406 365 11474.20 217.54 52368.37 88888.00 2018-12-31 03:26:02.906 365 11474.27 217.55 52368.35 88888.00 2018-12-31 03:26:03.906 365 11474.33 217.58 52368.37 88888.00 2018-12-31 03:26:04.406 365 11474.31 217.56 52368.38 88888.00 2018-12-31 03:26:04.906 365 11474.28 217.56 52368.37 88888.00 2018-12-31 03:26:05.406 365 11474.28 217.58 52368.38 88888.00 2018-12-31 03:26:05.906 365 11474.34 217.64 52368.35 88888.00 2018-12-31 03:26:06.406 365 11474.42 217.69 52368.38 88888.00 2018-12-31 03:26:06.906 365 11474.42 217.70 52368.38 88888.00 2018-12-31 03:26:07.406 365 11474.43 217.66 52368.38 88888.00 2018-12-31 03:26:07.906 365 11474.46 217.69 52368.38 88888.00 2018-12-31 03:26:08.406 365 11474.49 217.71 52368.39 88888.00 2018-12-31 03:26:08.906 365 11474.53 217.68 52368.38 88888.00 2018-12-31 03:26:09.406 365 11474.55 217.70 52368.36 88888.00 2018-12-31 03:26:09.906 365 11474.61 217.69 52368.37 88888.00 2018-12-31 03:26:10.406 365 11474.66 217.69 52368.37 88888.00 2018-12-31 03:26:10.906 365 11474.69 217.72 52368.35 88888.00 2018-12-31 03:26:11.406 365 11474.73 217.72 52368.35 88888.00 2018-12-31 03:26:11.906 365 11474.76 217.74 52368.36 88888.00 2018-12-31 03:26:12.406 365 11474.80 217.79 52368.36 88888.00 2018-12-31 03:26:12.906 365 11474.84 217.75 52368.34 88888.00 2018-12-31 03:26:13.406 365 11474.87 217.70 52368.34 88888.00 2018-12-31 03:26:13.906 365 11474.87 217.75 52368.27 88888.00 2018-12-31 03:26:14.406 365 11474.86 217.77 52368.29 88888.00 2018-12-31 03:26:14.906 365 11474.92 217.72 52368.34 88888.00 2018-12-31 03:26:15.406 365 11474.94 217.71 52368.30 88888.00 2018-12-31 03:26:15.906 365 11474.97 217.75 52368.30 88888.00 2018-12-31 03:26:16.406 365 11474.96 217.78 52368.31 88888.00 2018-12-31 03:26:16.906 365 11475.02 217.77 52368.31 88888.00 2018-12-31 03:26:17.406 365 11475.02 217.70 52368.24 88888.00 2018-12-31 03:26:17.906 365 11475.11 217.70 52368.22 88888.00 2018-12-31 03:26:18.406 365 11475.10 217.69 52368.21 88888.00 2018-12-31 03:26:18.907 365 11475.11 217.70 52368.22 88888.00 2018-12-31 03:26:19.407 365 11475.12 217.68 52368.21 88888.00 2018-12-31 03:26:19.907 365 11475.17 217.67 52368.22 88888.00 2018-12-31 03:26:20.407 365 11475.21 217.69 52368.24 88888.00 2018-12-31 03:26:20.907 365 11475.22 217.68 52368.21 88888.00 2018-12-31 03:26:21.407 365 11475.22 217.68 52368.24 88888.00 2018-12-31 03:26:21.907 365 11475.24 217.67 52368.25 88888.00 2018-12-31 03:26:22.407 365 11475.25 217.69 52368.27 88888.00 2018-12-31 03:26:22.907 365 11475.29 217.72 52368.25 88888.00 2018-12-31 03:26:23.407 365 11475.29 217.69 52368.21 88888.00 2018-12-31 03:26:23.907 365 11475.29 217.65 52368.20 88888.00 2018-12-31 03:26:24.407 365 11475.31 217.61 52368.21 88888.00 2018-12-31 03:26:24.907 365 11475.34 217.62 52368.24 88888.00 2018-12-31 03:26:25.407 365 11475.36 217.62 52368.24 88888.00 2018-12-31 03:26:25.907 365 11475.39 217.67 52368.27 88888.00 2018-12-31 03:26:26.407 365 11475.40 217.66 52368.26 88888.00 2018-12-31 03:26:26.907 365 11475.39 217.68 52368.26 88888.00 2018-12-31 03:26:27.407 365 11475.46 217.62 52368.25 88888.00 2018-12-31 03:26:27.907 365 11475.51 217.58 52368.24 88888.00 2018-12-31 03:26:28.407 365 11475.49 217.55 52368.24 88888.00 2018-12-31 03:26:28.907 365 11475.50 217.51 52368.22 88888.00 2018-12-31 03:26:29.407 365 11475.50 217.50 52368.21 88888.00 2018-12-31 03:26:29.907 365 11475.54 217.51 52368.26 88888.00 2018-12-31 03:26:30.407 365 11475.56 217.47 52368.30 88888.00 2018-12-31 03:26:30.907 365 11475.63 217.50 52368.29 88888.00 2018-12-31 03:26:31.407 365 11475.59 217.52 52368.27 88888.00 2018-12-31 03:26:31.907 365 11475.54 217.52 52368.27 88888.00 2018-12-31 03:26:32.407 365 11475.52 217.50 52368.25 88888.00 2018-12-31 03:26:32.907 365 11475.49 217.43 52368.21 88888.00 2018-12-31 03:26:33.407 365 11475.54 217.41 52368.20 88888.00 2018-12-31 03:26:33.907 365 11475.56 217.37 52368.24 88888.00 2018-12-31 03:26:34.407 365 11475.59 217.29 52368.21 88888.00 2018-12-31 03:26:34.907 365 11475.55 217.30 52368.18 88888.00 2018-12-31 03:26:35.407 365 11475.52 217.27 52368.22 88888.00 2018-12-31 03:26:35.907 365 11475.57 217.31 52368.33 88888.00 2018-12-31 03:26:36.407 365 11475.56 217.23 52368.29 88888.00 2018-12-31 03:26:36.907 365 11475.51 217.17 52368.33 88888.00 2018-12-31 03:26:37.407 365 11475.56 217.17 52368.33 88888.00 2018-12-31 03:26:37.907 365 11475.57 217.13 52368.36 88888.00 2018-12-31 03:26:38.407 365 11475.52 217.08 52368.37 88888.00 2018-12-31 03:26:38.907 365 11475.50 217.06 52368.40 88888.00 2018-12-31 03:26:39.407 365 11475.50 217.06 52368.39 88888.00 2018-12-31 03:26:39.907 365 11475.52 217.03 52368.39 88888.00 2018-12-31 03:26:40.407 365 11475.52 217.02 52368.38 88888.00 2018-12-31 03:26:40.907 365 11475.48 217.02 52368.37 88888.00 2018-12-31 03:26:41.407 365 11475.49 217.02 52368.46 88888.00 2018-12-31 03:26:41.907 365 11475.48 216.99 52368.51 88888.00 2018-12-31 03:26:42.407 365 11475.47 216.99 52368.52 88888.00 2018-12-31 03:26:42.907 365 11475.50 216.99 52368.48 88888.00 2018-12-31 03:26:43.407 365 11475.51 216.93 52368.49 88888.00 2018-12-31 03:26:43.907 365 11475.48 216.84 52368.53 88888.00 2018-12-31 03:26:44.407 365 11475.47 216.86 52368.51 88888.00 2018-12-31 03:26:44.907 365 11475.45 216.84 52368.54 88888.00 2018-12-31 03:26:45.407 365 11475.37 216.77 52368.60 88888.00 2018-12-31 03:26:45.907 365 11475.37 216.82 52368.62 88888.00 2018-12-31 03:26:46.407 365 11475.34 216.83 52368.61 88888.00 2018-12-31 03:26:47.407 365 11475.17 216.81 52368.65 88888.00 2018-12-31 03:26:47.907 365 11475.15 216.80 52368.70 88888.00 2018-12-31 03:26:48.407 365 11475.14 216.78 52368.71 88888.00 2018-12-31 03:26:48.907 365 11475.12 216.80 52368.70 88888.00 2018-12-31 03:26:49.407 365 11475.11 216.75 52368.72 88888.00 2018-12-31 03:26:49.907 365 11475.08 216.75 52368.74 88888.00 2018-12-31 03:26:50.407 365 11475.06 216.67 52368.71 88888.00 2018-12-31 03:26:50.907 365 11474.94 216.64 52368.71 88888.00 2018-12-31 03:26:51.407 365 11474.92 216.69 52368.72 88888.00 2018-12-31 03:26:51.907 365 11474.92 216.70 52368.72 88888.00 2018-12-31 03:26:52.407 365 11474.87 216.63 52368.71 88888.00 2018-12-31 03:26:52.907 365 11474.86 216.64 52368.79 88888.00 2018-12-31 03:26:53.407 365 11474.80 216.61 52368.80 88888.00 2018-12-31 03:26:53.907 365 11474.79 216.58 52368.80 88888.00 2018-12-31 03:26:54.407 365 11474.76 216.60 52368.80 88888.00 2018-12-31 03:26:54.907 365 11474.69 216.58 52368.78 88888.00 2018-12-31 03:26:55.407 365 11474.70 216.54 52368.80 88888.00 2018-12-31 03:26:55.907 365 11474.63 216.51 52368.81 88888.00 2018-12-31 03:26:56.407 365 11474.54 216.48 52368.80 88888.00 2018-12-31 03:26:56.907 365 11474.50 216.46 52368.77 88888.00 2018-12-31 03:26:57.407 365 11474.46 216.45 52368.79 88888.00 2018-12-31 03:26:57.907 365 11474.40 216.46 52368.82 88888.00 2018-12-31 03:26:58.407 365 11474.31 216.44 52368.83 88888.00 2018-12-31 03:26:58.907 365 11474.27 216.49 52368.83 88888.00 2018-12-31 03:26:59.407 365 11474.22 216.55 52368.82 88888.00 2018-12-31 03:26:59.907 365 11474.16 216.60 52368.84 88888.00 2018-12-31 03:27:00.407 365 11474.14 216.57 52368.87 88888.00 2018-12-31 03:27:00.907 365 11474.05 216.54 52368.88 88888.00 2018-12-31 03:27:01.407 365 11474.02 216.52 52368.90 88888.00 2018-12-31 03:27:01.907 365 11473.93 216.54 52368.93 88888.00 2018-12-31 03:27:02.407 365 11473.89 216.59 52368.91 88888.00 2018-12-31 03:27:02.907 365 11473.82 216.61 52368.89 88888.00 2018-12-31 03:27:03.407 365 11473.81 216.60 52368.86 88888.00 2018-12-31 03:27:03.907 365 11473.73 216.61 52368.89 88888.00 2018-12-31 03:27:04.407 365 11473.70 216.67 52368.89 88888.00 2018-12-31 03:27:04.907 365 11473.67 216.67 52368.86 88888.00 2018-12-31 03:27:05.407 365 11473.61 216.70 52368.80 88888.00 2018-12-31 03:27:05.907 365 11473.54 216.74 52368.79 88888.00 2018-12-31 03:27:06.407 365 11473.47 216.79 52368.79 88888.00 2018-12-31 03:27:06.907 365 11473.43 216.79 52368.79 88888.00 2018-12-31 03:27:07.408 365 11473.31 216.79 52368.80 88888.00 2018-12-31 03:27:07.908 365 11473.28 216.74 52368.80 88888.00 2018-12-31 03:27:08.408 365 11473.28 216.71 52368.74 88888.00 2018-12-31 03:27:08.908 365 11473.31 216.71 52368.69 88888.00 2018-12-31 03:27:09.408 365 11473.26 216.73 52368.69 88888.00 2018-12-31 03:27:09.908 365 11473.27 216.77 52368.74 88888.00 2018-12-31 03:27:10.408 365 11473.31 216.75 52368.77 88888.00 2018-12-31 03:27:10.908 365 11473.29 216.80 52368.74 88888.00 2018-12-31 03:27:11.408 365 11473.26 216.83 52368.73 88888.00 2018-12-31 03:27:11.908 365 11473.23 216.81 52368.71 88888.00 2018-12-31 03:27:12.407 365 11473.23 216.83 52368.70 88888.00 2018-12-31 03:27:12.907 365 11473.19 216.83 52368.69 88888.00 2018-12-31 03:27:13.407 365 11473.13 216.82 52368.65 88888.00 2018-12-31 03:27:13.907 365 11473.14 216.83 52368.58 88888.00 2018-12-31 03:27:14.407 365 11473.12 216.89 52368.58 88888.00 2018-12-31 03:27:14.907 365 11473.10 216.90 52368.58 88888.00 2018-12-31 03:27:15.407 365 11473.08 216.86 52368.53 88888.00 2018-12-31 03:27:15.907 365 11473.10 216.88 52368.52 88888.00 2018-12-31 03:27:16.407 365 11473.10 216.94 52368.49 88888.00 2018-12-31 03:27:16.907 365 11473.08 217.03 52368.52 88888.00 2018-12-31 03:27:17.407 365 11473.06 217.03 52368.49 88888.00 2018-12-31 03:27:17.907 365 11473.08 217.01 52368.43 88888.00 2018-12-31 03:27:18.407 365 11473.08 217.02 52368.43 88888.00 2018-12-31 03:27:18.907 365 11473.09 216.94 52368.39 88888.00 2018-12-31 03:27:19.407 365 11473.11 217.00 52368.36 88888.00 2018-12-31 03:27:19.907 365 11473.10 217.00 52368.29 88888.00 2018-12-31 03:27:20.407 365 11473.14 217.03 52368.28 88888.00 2018-12-31 03:27:20.907 365 11473.18 217.03 52368.28 88888.00 2018-12-31 03:27:21.407 365 11473.21 217.04 52368.24 88888.00 2018-12-31 03:27:21.907 365 11473.22 217.11 52368.24 88888.00 2018-12-31 03:27:22.407 365 11473.17 217.13 52368.20 88888.00 2018-12-31 03:27:22.907 365 11473.18 217.11 52368.16 88888.00 2018-12-31 03:27:23.407 365 11473.17 217.22 52368.12 88888.00 2018-12-31 03:27:23.907 365 11473.21 217.21 52368.12 88888.00 2018-12-31 03:27:24.407 365 11473.24 217.23 52368.09 88888.00 2018-12-31 03:27:24.907 365 11473.29 217.19 52368.10 88888.00 2018-12-31 03:27:25.407 365 11473.31 217.19 52368.08 88888.00 2018-12-31 03:27:25.907 365 11473.31 217.17 52368.05 88888.00 2018-12-31 03:27:26.407 365 11473.32 217.19 52368.02 88888.00 2018-12-31 03:27:26.907 365 11473.30 217.23 52368.00 88888.00 2018-12-31 03:27:27.407 365 11473.30 217.25 52368.00 88888.00 2018-12-31 03:27:27.907 365 11473.41 217.35 52367.98 88888.00 2018-12-31 03:27:28.407 365 11473.45 217.35 52367.93 88888.00 2018-12-31 03:27:28.907 365 11473.44 217.36 52367.91 88888.00 2018-12-31 03:27:29.407 365 11473.46 217.36 52367.89 88888.00 2018-12-31 03:27:29.907 365 11473.52 217.41 52367.85 88888.00 2018-12-31 03:27:30.407 365 11473.52 217.42 52367.84 88888.00 2018-12-31 03:27:30.907 365 11473.53 217.42 52367.85 88888.00 2018-12-31 03:27:31.407 365 11473.59 217.41 52367.83 88888.00 2018-12-31 03:27:31.907 365 11473.62 217.39 52367.78 88888.00 2018-12-31 03:27:32.407 365 11473.68 217.43 52367.75 88888.00 2018-12-31 03:27:32.907 365 11473.68 217.47 52367.72 88888.00 2018-12-31 03:27:33.407 365 11473.72 217.50 52367.71 88888.00 2018-12-31 03:27:33.907 365 11473.76 217.45 52367.72 88888.00 2018-12-31 03:27:34.407 365 11473.82 217.45 52367.69 88888.00 2018-12-31 03:27:34.907 365 11473.88 217.52 52367.68 88888.00 2018-12-31 03:27:35.407 365 11473.92 217.52 52367.66 88888.00 2018-12-31 03:27:35.907 365 11473.97 217.54 52367.63 88888.00 2018-12-31 03:27:36.407 365 11474.01 217.52 52367.63 88888.00 2018-12-31 03:27:36.907 365 11474.01 217.52 52367.63 88888.00 2018-12-31 03:27:37.407 365 11474.02 217.58 52367.60 88888.00 2018-12-31 03:27:37.907 365 11474.13 217.58 52367.64 88888.00 2018-12-31 03:27:38.407 365 11474.22 217.58 52367.63 88888.00 2018-12-31 03:27:38.907 365 11474.26 217.61 52367.58 88888.00 2018-12-31 03:27:39.407 365 11474.31 217.64 52367.54 88888.00 2018-12-31 03:27:39.907 365 11474.35 217.61 52367.58 88888.00 2018-12-31 03:27:40.407 365 11474.31 217.62 52367.60 88888.00 2018-12-31 03:27:40.907 365 11474.35 217.66 52367.56 88888.00 2018-12-31 03:27:41.407 365 11474.44 217.60 52367.52 88888.00 2018-12-31 03:27:41.907 365 11474.49 217.61 52367.55 88888.00 2018-12-31 03:27:42.408 365 11474.57 217.67 52367.56 88888.00 2018-12-31 03:27:42.908 365 11474.61 217.66 52367.56 88888.00 2018-12-31 03:27:43.408 365 11474.68 217.59 52367.55 88888.00 2018-12-31 03:27:43.908 365 11474.72 217.64 52367.57 88888.00 2018-12-31 03:27:44.408 365 11474.75 217.68 52367.59 88888.00 2018-12-31 03:27:44.908 365 11474.86 217.70 52367.63 88888.00 2018-12-31 03:27:45.408 365 11474.92 217.75 52367.63 88888.00 2018-12-31 03:27:45.908 365 11474.93 217.78 52367.66 88888.00 2018-12-31 03:27:46.408 365 11474.90 217.80 52367.61 88888.00 2018-12-31 03:27:46.908 365 11474.93 217.81 52367.63 88888.00 2018-12-31 03:27:47.407 365 11474.98 217.77 52367.65 88888.00 2018-12-31 03:27:47.907 365 11474.99 217.79 52367.66 88888.00 2018-12-31 03:27:48.407 365 11474.99 217.77 52367.65 88888.00 2018-12-31 03:27:48.907 365 11475.06 217.75 52367.60 88888.00 2018-12-31 03:27:49.407 365 11475.13 217.78 52367.60 88888.00 2018-12-31 03:27:49.907 365 11475.14 217.78 52367.63 88888.00 2018-12-31 03:27:50.407 365 11475.14 217.79 52367.61 88888.00 2018-12-31 03:27:50.907 365 11475.17 217.83 52367.63 88888.00 2018-12-31 03:27:51.407 365 11475.21 217.87 52367.59 88888.00 2018-12-31 03:27:51.907 365 11475.23 217.81 52367.60 88888.00 2018-12-31 03:27:52.407 365 11475.30 217.79 52367.61 88888.00 2018-12-31 03:27:52.907 365 11475.34 217.83 52367.66 88888.00 2018-12-31 03:27:53.407 365 11475.32 217.85 52367.63 88888.00 2018-12-31 03:27:53.907 365 11475.37 217.83 52367.56 88888.00 2018-12-31 03:27:54.407 365 11475.41 217.85 52367.57 88888.00 2018-12-31 03:27:54.907 365 11475.41 217.86 52367.58 88888.00 2018-12-31 03:27:55.407 365 11475.42 217.86 52367.56 88888.00 2018-12-31 03:27:55.907 365 11475.42 217.85 52367.58 88888.00 2018-12-31 03:27:56.407 365 11475.43 217.85 52367.55 88888.00 2018-12-31 03:27:56.907 365 11475.45 217.87 52367.56 88888.00 2018-12-31 03:27:57.407 365 11475.45 217.88 52367.56 88888.00 2018-12-31 03:27:57.907 365 11475.41 217.89 52367.58 88888.00 2018-12-31 03:27:58.407 365 11475.46 217.90 52367.58 88888.00 2018-12-31 03:27:58.907 365 11475.46 217.88 52367.58 88888.00 2018-12-31 03:27:59.407 365 11475.51 217.88 52367.55 88888.00 2018-12-31 03:27:59.907 365 11475.50 217.87 52367.57 88888.00 2018-12-31 03:28:00.407 365 11475.46 217.88 52367.61 88888.00 2018-12-31 03:28:00.907 365 11475.48 217.85 52367.60 88888.00 2018-12-31 03:28:01.407 365 11475.48 217.84 52367.58 88888.00 2018-12-31 03:28:01.907 365 11475.52 217.89 52367.61 88888.00 2018-12-31 03:28:02.407 365 11475.59 217.90 52367.63 88888.00 2018-12-31 03:28:02.907 365 11475.65 217.87 52367.65 88888.00 2018-12-31 03:28:03.407 365 11475.65 217.83 52367.58 88888.00 2018-12-31 03:28:03.907 365 11475.69 217.74 52367.55 88888.00 2018-12-31 03:28:04.407 365 11475.73 217.69 52367.55 88888.00 2018-12-31 03:28:04.907 365 11475.68 217.71 52367.55 88888.00 2018-12-31 03:28:05.407 365 11475.71 217.72 52367.56 88888.00 2018-12-31 03:28:05.907 365 11475.75 217.69 52367.56 88888.00 2018-12-31 03:28:06.407 365 11475.78 217.75 52367.57 88888.00 2018-12-31 03:28:06.907 365 11475.75 217.71 52367.55 88888.00 2018-12-31 03:28:07.407 365 11475.83 217.68 52367.56 88888.00 2018-12-31 03:28:07.907 365 11475.91 217.67 52367.57 88888.00 2018-12-31 03:28:08.407 365 11475.91 217.66 52367.60 88888.00 2018-12-31 03:28:08.907 365 11475.93 217.64 52367.58 88888.00 2018-12-31 03:28:09.407 365 11475.91 217.59 52367.57 88888.00 2018-12-31 03:28:09.907 365 11475.89 217.55 52367.60 88888.00 2018-12-31 03:28:10.407 365 11475.87 217.56 52367.55 88888.00 2018-12-31 03:28:10.907 365 11475.91 217.54 52367.57 88888.00 2018-12-31 03:28:11.407 365 11475.95 217.55 52367.58 88888.00 2018-12-31 03:28:11.907 365 11475.98 217.54 52367.59 88888.00 2018-12-31 03:28:12.407 365 11475.99 217.50 52367.59 88888.00 2018-12-31 03:28:12.907 365 11476.04 217.50 52367.61 88888.00 2018-12-31 03:28:13.407 365 11476.04 217.50 52367.61 88888.00 2018-12-31 03:28:13.907 365 11476.01 217.38 52367.61 88888.00 2018-12-31 03:28:14.407 365 11476.04 217.38 52367.61 88888.00 2018-12-31 03:28:14.907 365 11476.08 217.39 52367.67 88888.00 2018-12-31 03:28:15.407 365 11476.12 217.39 52367.69 88888.00 2018-12-31 03:28:15.907 365 11476.17 217.39 52367.67 88888.00 2018-12-31 03:28:16.407 365 11476.13 217.38 52367.69 88888.00 2018-12-31 03:28:16.907 365 11476.11 217.36 52367.68 88888.00 2018-12-31 03:28:17.407 365 11476.13 217.36 52367.71 88888.00 2018-12-31 03:28:17.907 365 11476.12 217.38 52367.72 88888.00 2018-12-31 03:28:18.907 365 11476.12 217.30 52367.64 88888.00 2018-12-31 03:28:19.407 365 11476.09 217.29 52367.65 88888.00 2018-12-31 03:28:19.907 365 11476.17 217.28 52367.64 88888.00 2018-12-31 03:28:20.407 365 11476.21 217.30 52367.63 88888.00 2018-12-31 03:28:20.907 365 11476.19 217.31 52367.63 88888.00 2018-12-31 03:28:21.407 365 11476.15 217.32 52367.71 88888.00 2018-12-31 03:28:21.907 365 11476.12 217.35 52367.74 88888.00 2018-12-31 03:28:22.407 365 11476.12 217.33 52367.74 88888.00 2018-12-31 03:28:22.907 365 11476.12 217.38 52367.74 88888.00 2018-12-31 03:28:23.407 365 11476.10 217.36 52367.75 88888.00 2018-12-31 03:28:23.907 365 11476.08 217.33 52367.75 88888.00 2018-12-31 03:28:24.407 365 11476.06 217.32 52367.72 88888.00 2018-12-31 03:28:24.907 365 11476.09 217.31 52367.76 88888.00 2018-12-31 03:28:25.407 365 11476.08 217.33 52367.76 88888.00 2018-12-31 03:28:25.907 365 11476.08 217.27 52367.73 88888.00 2018-12-31 03:28:26.407 365 11476.06 217.28 52367.71 88888.00 2018-12-31 03:28:26.907 365 11476.03 217.30 52367.73 88888.00 2018-12-31 03:28:27.407 365 11476.02 217.27 52367.76 88888.00 2018-12-31 03:28:27.907 365 11475.95 217.27 52367.72 88888.00 2018-12-31 03:28:28.907 365 11475.95 217.26 52367.77 88888.00 2018-12-31 03:28:29.407 365 11475.93 217.25 52367.76 88888.00 2018-12-31 03:28:29.907 365 11475.90 217.25 52367.73 88888.00 2018-12-31 03:28:30.407 365 11475.86 217.26 52367.72 88888.00 2018-12-31 03:28:30.907 365 11475.90 217.23 52367.73 88888.00 2018-12-31 03:28:31.407 365 11475.92 217.19 52367.78 88888.00 2018-12-31 03:28:31.907 365 11475.89 217.22 52367.84 88888.00 2018-12-31 03:28:32.407 365 11475.89 217.19 52367.81 88888.00 2018-12-31 03:28:32.907 365 11475.83 217.17 52367.81 88888.00 2018-12-31 03:28:33.407 365 11475.83 217.19 52367.81 88888.00 2018-12-31 03:28:33.907 365 11475.80 217.15 52367.75 88888.00 2018-12-31 03:28:34.407 365 11475.80 217.12 52367.76 88888.00 2018-12-31 03:28:34.907 365 11475.76 217.18 52367.78 88888.00 2018-12-31 03:28:35.407 365 11475.74 217.19 52367.78 88888.00 2018-12-31 03:28:35.907 365 11475.75 217.13 52367.72 88888.00 2018-12-31 03:28:36.407 365 11475.73 217.11 52367.73 88888.00 2018-12-31 03:28:36.907 365 11475.74 217.13 52367.74 88888.00 2018-12-31 03:28:37.407 365 11475.74 217.16 52367.73 88888.00 2018-12-31 03:28:37.907 365 11475.73 217.15 52367.74 88888.00 2018-12-31 03:28:38.907 365 11475.72 217.17 52367.77 88888.00 2018-12-31 03:28:39.407 365 11475.66 217.13 52367.73 88888.00 2018-12-31 03:28:39.907 365 11475.68 217.12 52367.74 88888.00 2018-12-31 03:28:40.407 365 11475.68 217.11 52367.77 88888.00 2018-12-31 03:28:40.907 365 11475.69 217.08 52367.76 88888.00 2018-12-31 03:28:41.407 365 11475.64 217.08 52367.78 88888.00 2018-12-31 03:28:41.907 365 11475.65 217.12 52367.82 88888.00 2018-12-31 03:28:42.407 365 11475.66 217.18 52367.82 88888.00 2018-12-31 03:28:42.907 365 11475.68 217.19 52367.83 88888.00 2018-12-31 03:28:43.407 365 11475.66 217.19 52367.83 88888.00 2018-12-31 03:28:43.907 365 11475.63 217.19 52367.84 88888.00 2018-12-31 03:28:44.407 365 11475.61 217.23 52367.82 88888.00 2018-12-31 03:28:44.907 365 11475.67 217.22 52367.80 88888.00 2018-12-31 03:28:45.407 365 11475.64 217.21 52367.77 88888.00 2018-12-31 03:28:45.907 365 11475.64 217.25 52367.77 88888.00 2018-12-31 03:28:46.407 365 11475.65 217.28 52367.80 88888.00 2018-12-31 03:28:46.907 365 11475.63 217.36 52367.84 88888.00 2018-12-31 03:28:47.407 365 11475.59 217.32 52367.87 88888.00 2018-12-31 03:28:47.907 365 11475.58 217.32 52367.85 88888.00 2018-12-31 03:28:48.907 365 11475.55 217.32 52367.84 88888.00 2018-12-31 03:28:49.407 365 11475.51 217.30 52367.83 88888.00 2018-12-31 03:28:49.907 365 11475.50 217.29 52367.84 88888.00 2018-12-31 03:28:50.407 365 11475.58 217.26 52367.83 88888.00 2018-12-31 03:28:50.907 365 11475.61 217.26 52367.82 88888.00 2018-12-31 03:28:51.407 365 11475.65 217.30 52367.83 88888.00 2018-12-31 03:28:51.907 365 11475.65 217.29 52367.82 88888.00 2018-12-31 03:28:52.407 365 11475.59 217.31 52367.82 88888.00 2018-12-31 03:28:52.907 365 11475.56 217.38 52367.83 88888.00 2018-12-31 03:28:53.407 365 11475.49 217.39 52367.85 88888.00 2018-12-31 03:28:53.908 365 11475.50 217.40 52367.84 88888.00 2018-12-31 03:28:54.408 365 11475.49 217.37 52367.84 88888.00 2018-12-31 03:28:54.908 365 11475.48 217.41 52367.87 88888.00 2018-12-31 03:28:55.408 365 11475.47 217.41 52367.90 88888.00 2018-12-31 03:28:55.908 365 11475.49 217.40 52367.83 88888.00 2018-12-31 03:28:56.408 365 11475.52 217.42 52367.82 88888.00 2018-12-31 03:28:56.908 365 11475.51 217.42 52367.77 88888.00 2018-12-31 03:28:57.408 365 11475.51 217.40 52367.74 88888.00 2018-12-31 03:28:57.908 365 11475.56 217.37 52367.75 88888.00 2018-12-31 03:28:58.908 365 11475.60 217.32 52367.80 88888.00 2018-12-31 03:28:59.408 365 11475.61 217.38 52367.78 88888.00 2018-12-31 03:28:59.908 365 11475.57 217.35 52367.73 88888.00 2018-12-31 03:29:00.408 365 11475.58 217.40 52367.71 88888.00 2018-12-31 03:29:00.908 365 11475.59 217.32 52367.66 88888.00 2018-12-31 03:29:01.408 365 11475.58 217.28 52367.65 88888.00 2018-12-31 03:29:01.908 365 11475.54 217.29 52367.65 88888.00 2018-12-31 03:29:02.408 365 11475.46 217.31 52367.65 88888.00 2018-12-31 03:29:02.908 365 11475.49 217.33 52367.67 88888.00 2018-12-31 03:29:03.408 365 11475.50 217.33 52367.66 88888.00 2018-12-31 03:29:03.908 365 11475.50 217.31 52367.65 88888.00 2018-12-31 03:29:04.408 365 11475.51 217.33 52367.64 88888.00 2018-12-31 03:29:04.908 365 11475.47 217.37 52367.67 88888.00 2018-12-31 03:29:05.408 365 11475.46 217.39 52367.71 88888.00 2018-12-31 03:29:05.908 365 11475.43 217.40 52367.72 88888.00 2018-12-31 03:29:06.908 365 11475.41 217.32 52367.76 88888.00 2018-12-31 03:29:07.408 365 11475.42 217.27 52367.76 88888.00 2018-12-31 03:29:07.908 365 11475.42 217.32 52367.74 88888.00 2018-12-31 03:29:08.908 365 11475.40 217.33 52367.68 88888.00 2018-12-31 03:29:09.408 365 11475.36 217.32 52367.63 88888.00 2018-12-31 03:29:09.908 365 11475.39 217.31 52367.61 88888.00 2018-12-31 03:29:10.408 365 11475.38 217.33 52367.65 88888.00 2018-12-31 03:29:10.908 365 11475.37 217.31 52367.65 88888.00 2018-12-31 03:29:11.408 365 11475.40 217.36 52367.63 88888.00 2018-12-31 03:29:11.908 365 11475.39 217.36 52367.60 88888.00 2018-12-31 03:29:12.408 365 11475.39 217.33 52367.61 88888.00 2018-12-31 03:29:12.908 365 11475.36 217.36 52367.60 88888.00 2018-12-31 03:29:13.408 365 11475.30 217.32 52367.54 88888.00 2018-12-31 03:29:13.908 365 11475.29 217.29 52367.54 88888.00 2018-12-31 03:29:14.408 365 11475.28 217.26 52367.52 88888.00 2018-12-31 03:29:14.908 365 11475.30 217.26 52367.54 88888.00 2018-12-31 03:29:15.408 365 11475.27 217.26 52367.51 88888.00 2018-12-31 03:29:15.908 365 11475.30 217.26 52367.52 88888.00 2018-12-31 03:29:16.408 365 11475.31 217.25 52367.55 88888.00 2018-12-31 03:29:16.908 365 11475.30 217.20 52367.55 88888.00 2018-12-31 03:29:17.408 365 11475.25 217.21 52367.52 88888.00 2018-12-31 03:29:17.908 365 11475.27 217.16 52367.50 88888.00 2018-12-31 03:29:18.408 365 11475.27 217.21 52367.45 88888.00 2018-12-31 03:29:18.908 365 11475.25 217.25 52367.45 88888.00 2018-12-31 03:29:19.408 365 11475.25 217.26 52367.50 88888.00 2018-12-31 03:29:19.908 365 11475.27 217.25 52367.52 88888.00 2018-12-31 03:29:20.408 365 11475.29 217.22 52367.50 88888.00 2018-12-31 03:29:20.908 365 11475.32 217.26 52367.47 88888.00 2018-12-31 03:29:21.408 365 11475.32 217.21 52367.41 88888.00 2018-12-31 03:29:21.908 365 11475.37 217.19 52367.41 88888.00 2018-12-31 03:29:22.408 365 11475.36 217.23 52367.40 88888.00 2018-12-31 03:29:22.908 365 11475.33 217.20 52367.37 88888.00 2018-12-31 03:29:23.408 365 11475.32 217.16 52367.37 88888.00 2018-12-31 03:29:23.909 365 11475.31 217.11 52367.38 88888.00 2018-12-31 03:29:24.409 365 11475.33 217.10 52367.38 88888.00 2018-12-31 03:29:24.909 365 11475.36 217.13 52367.36 88888.00 2018-12-31 03:29:25.409 365 11475.34 217.15 52367.37 88888.00 2018-12-31 03:29:25.909 365 11475.33 217.16 52367.38 88888.00 2018-12-31 03:29:26.409 365 11475.39 217.16 52367.31 88888.00 2018-12-31 03:29:26.909 365 11475.42 217.12 52367.29 88888.00 2018-12-31 03:29:27.409 365 11475.40 217.09 52367.28 88888.00 2018-12-31 03:29:27.909 365 11475.37 217.08 52367.27 88888.00 2018-12-31 03:29:28.409 365 11475.39 217.08 52367.25 88888.00 2018-12-31 03:29:28.908 365 11475.40 217.02 52367.27 88888.00 2018-12-31 03:29:29.408 365 11475.40 217.03 52367.30 88888.00 2018-12-31 03:29:29.908 365 11475.42 217.00 52367.36 88888.00 2018-12-31 03:29:30.408 365 11475.46 217.00 52367.36 88888.00 2018-12-31 03:29:30.908 365 11475.49 217.04 52367.36 88888.00 2018-12-31 03:29:31.408 365 11475.47 217.06 52367.36 88888.00 2018-12-31 03:29:31.908 365 11475.45 217.06 52367.37 88888.00 2018-12-31 03:29:32.408 365 11475.42 217.04 52367.39 88888.00 2018-12-31 03:29:32.908 365 11475.46 217.00 52367.38 88888.00 2018-12-31 03:29:33.408 365 11475.46 216.97 52367.38 88888.00 2018-12-31 03:29:33.908 365 11475.46 217.02 52367.36 88888.00 2018-12-31 03:29:34.408 365 11475.46 216.99 52367.33 88888.00 2018-12-31 03:29:34.908 365 11475.48 216.92 52367.33 88888.00 2018-12-31 03:29:35.408 365 11475.43 216.92 52367.39 88888.00 2018-12-31 03:29:35.908 365 11475.37 216.98 52367.38 88888.00 2018-12-31 03:29:36.408 365 11475.41 216.97 52367.36 88888.00 2018-12-31 03:29:36.908 365 11475.40 216.99 52367.34 88888.00 2018-12-31 03:29:37.408 365 11475.39 216.94 52367.31 88888.00 2018-12-31 03:29:37.908 365 11475.37 216.96 52367.31 88888.00 2018-12-31 03:29:38.408 365 11475.36 216.97 52367.27 88888.00 2018-12-31 03:29:38.908 365 11475.32 216.99 52367.23 88888.00 2018-12-31 03:29:39.408 365 11475.32 217.01 52367.24 88888.00 2018-12-31 03:29:39.908 365 11475.34 217.03 52367.28 88888.00 2018-12-31 03:29:40.408 365 11475.31 217.00 52367.32 88888.00 2018-12-31 03:29:40.908 365 11475.32 217.03 52367.32 88888.00 2018-12-31 03:29:41.408 365 11475.32 216.98 52367.33 88888.00 2018-12-31 03:29:41.908 365 11475.34 216.94 52367.31 88888.00 2018-12-31 03:29:42.408 365 11475.31 216.94 52367.29 88888.00 2018-12-31 03:29:42.908 365 11475.28 216.94 52367.25 88888.00 2018-12-31 03:29:43.408 365 11475.31 217.00 52367.22 88888.00 2018-12-31 03:29:43.908 365 11475.34 217.03 52367.23 88888.00 2018-12-31 03:29:44.408 365 11475.40 216.99 52367.17 88888.00 2018-12-31 03:29:44.908 365 11475.40 216.96 52367.17 88888.00 2018-12-31 03:29:45.408 365 11475.38 216.87 52367.14 88888.00 2018-12-31 03:29:45.908 365 11475.39 216.89 52367.11 88888.00 2018-12-31 03:29:46.408 365 11475.43 216.93 52367.04 88888.00 2018-12-31 03:29:46.908 365 11475.45 216.91 52367.07 88888.00 2018-12-31 03:29:47.408 365 11475.37 216.92 52367.11 88888.00 2018-12-31 03:29:47.908 365 11475.28 216.96 52367.15 88888.00 2018-12-31 03:29:48.408 365 11475.24 216.97 52367.15 88888.00 2018-12-31 03:29:48.908 365 11475.24 216.92 52367.14 88888.00 2018-12-31 03:29:49.408 365 11475.25 216.89 52367.10 88888.00 2018-12-31 03:29:49.908 365 11475.25 216.91 52367.10 88888.00 2018-12-31 03:29:50.408 365 11475.16 216.87 52367.10 88888.00 2018-12-31 03:29:50.908 365 11475.14 216.83 52367.12 88888.00 2018-12-31 03:29:51.408 365 11475.12 216.91 52367.13 88888.00 2018-12-31 03:29:51.908 365 11475.12 216.94 52367.12 88888.00 2018-12-31 03:29:52.408 365 11475.14 216.93 52367.07 88888.00 2018-12-31 03:29:52.908 365 11475.17 216.93 52367.03 88888.00 2018-12-31 03:29:53.408 365 11475.15 216.90 52367.02 88888.00 2018-12-31 03:29:53.908 365 11475.14 216.90 52367.03 88888.00 2018-12-31 03:29:54.408 365 11475.13 216.87 52366.99 88888.00 2018-12-31 03:29:54.908 365 11475.11 216.88 52366.99 88888.00 2018-12-31 03:29:55.408 365 11475.08 216.86 52366.98 88888.00 2018-12-31 03:29:55.908 365 11475.12 216.83 52367.01 88888.00 2018-12-31 03:29:56.408 365 11475.12 216.82 52367.02 88888.00 2018-12-31 03:29:56.908 365 11475.12 216.81 52366.99 88888.00 2018-12-31 03:29:57.408 365 11475.13 216.82 52367.01 88888.00 2018-12-31 03:29:57.908 365 11475.12 216.86 52366.95 88888.00 2018-12-31 03:29:58.408 365 11475.10 216.91 52366.89 88888.00 2018-12-31 03:29:58.908 365 11475.08 216.88 52366.93 88888.00 2018-12-31 03:29:59.408 365 11475.03 216.81 52366.89 88888.00 2018-12-31 03:30:00.408 365 11474.99 216.81 52366.89 88888.00 2018-12-31 03:30:00.908 365 11475.06 216.82 52366.86 88888.00 2018-12-31 03:30:01.408 365 11475.06 216.80 52366.83 88888.00 2018-12-31 03:30:01.908 365 11475.06 216.78 52366.81 88888.00 2018-12-31 03:30:02.408 365 11475.03 216.75 52366.80 88888.00 2018-12-31 03:30:02.908 365 11475.03 216.72 52366.81 88888.00 2018-12-31 03:30:03.408 365 11475.02 216.70 52366.81 88888.00 2018-12-31 03:30:03.908 365 11475.03 216.67 52366.83 88888.00 2018-12-31 03:30:04.408 365 11475.04 216.67 52366.81 88888.00 2018-12-31 03:30:04.908 365 11475.03 216.65 52366.81 88888.00 2018-12-31 03:30:05.408 365 11475.06 216.61 52366.79 88888.00 2018-12-31 03:30:05.908 365 11475.06 216.62 52366.77 88888.00 2018-12-31 03:30:06.408 365 11475.07 216.61 52366.75 88888.00 2018-12-31 03:30:06.908 365 11475.06 216.60 52366.76 88888.00 2018-12-31 03:30:07.408 365 11475.06 216.63 52366.76 88888.00 2018-12-31 03:30:07.908 365 11475.06 216.59 52366.76 88888.00 2018-12-31 03:30:08.408 365 11475.06 216.59 52366.72 88888.00 2018-12-31 03:30:08.908 365 11475.07 216.64 52366.70 88888.00 2018-12-31 03:30:09.408 365 11475.15 216.61 52366.71 88888.00 2018-12-31 03:30:09.908 365 11475.15 216.59 52366.72 88888.00 2018-12-31 03:30:10.408 365 11475.10 216.57 52366.75 88888.00 2018-12-31 03:30:10.908 365 11475.12 216.59 52366.79 88888.00 2018-12-31 03:30:11.408 365 11475.15 216.57 52366.79 88888.00 2018-12-31 03:30:11.908 365 11475.15 216.61 52366.79 88888.00 2018-12-31 03:30:12.408 365 11475.21 216.61 52366.81 88888.00 2018-12-31 03:30:12.908 365 11475.22 216.59 52366.79 88888.00 2018-12-31 03:30:13.408 365 11475.19 216.63 52366.76 88888.00 2018-12-31 03:30:13.908 365 11475.15 216.65 52366.77 88888.00 2018-12-31 03:30:14.408 365 11475.17 216.67 52366.81 88888.00 2018-12-31 03:30:14.908 365 11475.25 216.65 52366.80 88888.00 2018-12-31 03:30:15.409 365 11475.28 216.68 52366.81 88888.00 2018-12-31 03:30:15.909 365 11475.28 216.70 52366.83 88888.00 2018-12-31 03:30:16.409 365 11475.30 216.74 52366.81 88888.00 2018-12-31 03:30:16.909 365 11475.29 216.68 52366.78 88888.00 2018-12-31 03:30:17.409 365 11475.33 216.70 52366.78 88888.00 2018-12-31 03:30:17.909 365 11475.28 216.69 52366.76 88888.00 2018-12-31 03:30:18.409 365 11475.28 216.69 52366.76 88888.00 2018-12-31 03:30:18.909 365 11475.31 216.72 52366.78 88888.00 2018-12-31 03:30:19.409 365 11475.36 216.72 52366.78 88888.00 2018-12-31 03:30:19.909 365 11475.36 216.74 52366.78 88888.00 2018-12-31 03:30:20.408 365 11475.31 216.77 52366.81 88888.00 2018-12-31 03:30:20.908 365 11475.31 216.77 52366.81 88888.00 2018-12-31 03:30:21.408 365 11475.32 216.75 52366.79 88888.00 2018-12-31 03:30:21.908 365 11475.29 216.73 52366.78 88888.00 2018-12-31 03:30:22.408 365 11475.32 216.71 52366.76 88888.00 2018-12-31 03:30:22.908 365 11475.33 216.72 52366.76 88888.00 2018-12-31 03:30:23.408 365 11475.36 216.74 52366.77 88888.00 2018-12-31 03:30:23.908 365 11475.37 216.73 52366.76 88888.00 2018-12-31 03:30:24.408 365 11475.36 216.72 52366.73 88888.00 2018-12-31 03:30:24.908 365 11475.37 216.70 52366.72 88888.00 2018-12-31 03:30:25.408 365 11475.40 216.71 52366.73 88888.00 2018-12-31 03:30:25.908 365 11475.39 216.71 52366.79 88888.00 2018-12-31 03:30:26.408 365 11475.34 216.68 52366.80 88888.00 2018-12-31 03:30:26.908 365 11475.34 216.67 52366.78 88888.00 2018-12-31 03:30:27.408 365 11475.41 216.70 52366.78 88888.00 2018-12-31 03:30:27.908 365 11475.50 216.71 52366.78 88888.00 2018-12-31 03:30:28.408 365 11475.49 216.64 52366.73 88888.00 2018-12-31 03:30:28.908 365 11475.45 216.63 52366.75 88888.00 2018-12-31 03:30:29.408 365 11475.43 216.64 52366.73 88888.00 2018-12-31 03:30:29.908 365 11475.46 216.62 52366.72 88888.00 2018-12-31 03:30:30.408 365 11475.49 216.58 52366.71 88888.00 2018-12-31 03:30:30.908 365 11475.49 216.55 52366.73 88888.00 2018-12-31 03:30:31.408 365 11475.50 216.62 52366.76 88888.00 2018-12-31 03:30:31.908 365 11475.49 216.59 52366.77 88888.00 2018-12-31 03:30:32.408 365 11475.50 216.64 52366.76 88888.00 2018-12-31 03:30:32.908 365 11475.50 216.59 52366.75 88888.00 2018-12-31 03:30:33.408 365 11475.50 216.57 52366.75 88888.00 2018-12-31 03:30:33.908 365 11475.48 216.57 52366.76 88888.00 2018-12-31 03:30:34.408 365 11475.46 216.54 52366.77 88888.00 2018-12-31 03:30:34.908 365 11475.51 216.55 52366.79 88888.00 2018-12-31 03:30:35.408 365 11475.56 216.61 52366.78 88888.00 2018-12-31 03:30:35.908 365 11475.56 216.63 52366.78 88888.00 2018-12-31 03:30:36.408 365 11475.57 216.60 52366.79 88888.00 2018-12-31 03:30:36.908 365 11475.58 216.57 52366.79 88888.00 2018-12-31 03:30:37.408 365 11475.63 216.55 52366.76 88888.00 2018-12-31 03:30:37.908 365 11475.58 216.54 52366.78 88888.00 2018-12-31 03:30:38.408 365 11475.58 216.53 52366.79 88888.00 2018-12-31 03:30:38.908 365 11475.66 216.52 52366.79 88888.00 2018-12-31 03:30:39.408 365 11475.64 216.51 52366.78 88888.00 2018-12-31 03:30:39.908 365 11475.63 216.46 52366.76 88888.00 2018-12-31 03:30:40.408 365 11475.64 216.48 52366.70 88888.00 2018-12-31 03:30:40.908 365 11475.65 216.51 52366.69 88888.00 2018-12-31 03:30:41.408 365 11475.68 216.45 52366.70 88888.00 2018-12-31 03:30:41.908 365 11475.71 216.42 52366.71 88888.00 2018-12-31 03:30:42.408 365 11475.69 216.40 52366.71 88888.00 2018-12-31 03:30:42.908 365 11475.67 216.42 52366.71 88888.00 2018-12-31 03:30:43.408 365 11475.64 216.44 52366.70 88888.00 2018-12-31 03:30:43.908 365 11475.63 216.40 52366.67 88888.00 2018-12-31 03:30:44.408 365 11475.63 216.41 52366.69 88888.00 2018-12-31 03:30:44.908 365 11475.63 216.42 52366.71 88888.00 2018-12-31 03:30:45.408 365 11475.63 216.40 52366.72 88888.00 2018-12-31 03:30:45.908 365 11475.66 216.40 52366.73 88888.00 2018-12-31 03:30:46.408 365 11475.68 216.38 52366.72 88888.00 2018-12-31 03:30:46.908 365 11475.73 216.33 52366.71 88888.00 2018-12-31 03:30:47.408 365 11475.73 216.35 52366.68 88888.00 2018-12-31 03:30:47.908 365 11475.74 216.39 52366.71 88888.00 2018-12-31 03:30:48.408 365 11475.76 216.34 52366.70 88888.00 2018-12-31 03:30:48.908 365 11475.80 216.30 52366.69 88888.00 2018-12-31 03:30:49.408 365 11475.77 216.29 52366.69 88888.00 2018-12-31 03:30:49.908 365 11475.80 216.25 52366.70 88888.00 2018-12-31 03:30:50.408 365 11475.77 216.26 52366.71 88888.00 2018-12-31 03:30:50.908 365 11475.77 216.23 52366.71 88888.00 2018-12-31 03:30:51.408 365 11475.80 216.21 52366.72 88888.00 2018-12-31 03:30:51.908 365 11475.81 216.17 52366.63 88888.00 2018-12-31 03:30:52.408 365 11475.83 216.12 52366.64 88888.00 2018-12-31 03:30:52.908 365 11475.85 216.15 52366.66 88888.00 2018-12-31 03:30:53.408 365 11475.87 216.11 52366.68 88888.00 2018-12-31 03:30:53.908 365 11475.89 216.13 52366.62 88888.00 2018-12-31 03:30:54.408 365 11475.93 216.13 52366.59 88888.00 2018-12-31 03:30:54.908 365 11475.96 216.12 52366.60 88888.00 2018-12-31 03:30:55.409 365 11475.96 216.09 52366.62 88888.00 2018-12-31 03:30:55.909 365 11475.95 216.11 52366.62 88888.00 2018-12-31 03:30:56.409 365 11475.96 216.15 52366.64 88888.00 2018-12-31 03:30:56.909 365 11475.98 216.11 52366.64 88888.00 2018-12-31 03:30:57.409 365 11476.02 216.09 52366.61 88888.00 2018-12-31 03:30:57.909 365 11476.00 216.10 52366.58 88888.00 2018-12-31 03:30:58.409 365 11476.01 216.01 52366.58 88888.00 2018-12-31 03:30:58.909 365 11476.04 216.00 52366.58 88888.00 2018-12-31 03:30:59.409 365 11476.04 215.99 52366.58 88888.00 2018-12-31 03:30:59.909 365 11476.12 215.97 52366.54 88888.00 2018-12-31 03:31:00.408 365 11476.24 215.92 52366.49 88888.00 2018-12-31 03:31:00.908 365 11476.25 215.85 52366.50 88888.00 2018-12-31 03:31:01.408 365 11476.26 215.84 52366.49 88888.00 2018-12-31 03:31:01.908 365 11476.27 215.80 52366.46 88888.00 2018-12-31 03:31:02.408 365 11476.26 215.84 52366.46 88888.00 2018-12-31 03:31:02.908 365 11476.20 215.83 52366.52 88888.00 2018-12-31 03:31:03.408 365 11476.22 215.81 52366.50 88888.00 2018-12-31 03:31:03.908 365 11476.22 215.81 52366.50 88888.00 2018-12-31 03:31:04.408 365 11476.21 215.81 52366.54 88888.00 2018-12-31 03:31:04.908 365 11476.25 215.78 52366.52 88888.00 2018-12-31 03:31:05.408 365 11476.34 215.77 52366.51 88888.00 2018-12-31 03:31:05.908 365 11476.39 215.75 52366.45 88888.00 2018-12-31 03:31:06.408 365 11476.40 215.73 52366.50 88888.00 2018-12-31 03:31:06.908 365 11476.44 215.68 52366.52 88888.00 2018-12-31 03:31:07.408 365 11476.43 215.66 52366.49 88888.00 2018-12-31 03:31:07.908 365 11476.43 215.68 52366.48 88888.00 2018-12-31 03:31:08.408 365 11476.40 215.64 52366.46 88888.00 2018-12-31 03:31:08.908 365 11476.44 215.64 52366.46 88888.00 2018-12-31 03:31:09.408 365 11476.44 215.64 52366.49 88888.00 2018-12-31 03:31:09.908 365 11476.45 215.63 52366.48 88888.00 2018-12-31 03:31:10.408 365 11476.47 215.63 52366.48 88888.00 2018-12-31 03:31:10.908 365 11476.46 215.65 52366.49 88888.00 2018-12-31 03:31:11.408 365 11476.50 215.63 52366.49 88888.00 2018-12-31 03:31:11.908 365 11476.48 215.64 52366.52 88888.00 2018-12-31 03:31:12.408 365 11476.50 215.64 52366.49 88888.00 2018-12-31 03:31:12.908 365 11476.56 215.61 52366.44 88888.00 2018-12-31 03:31:13.408 365 11476.53 215.62 52366.44 88888.00 2018-12-31 03:31:13.908 365 11476.44 215.63 52366.48 88888.00 2018-12-31 03:31:14.408 365 11476.42 215.66 52366.46 88888.00 2018-12-31 03:31:14.908 365 11476.44 215.66 52366.48 88888.00 2018-12-31 03:31:15.408 365 11476.43 215.63 52366.50 88888.00 2018-12-31 03:31:15.908 365 11476.50 215.60 52366.48 88888.00 2018-12-31 03:31:16.408 365 11476.53 215.65 52366.44 88888.00 2018-12-31 03:31:16.908 365 11476.54 215.66 52366.44 88888.00 2018-12-31 03:31:17.408 365 11476.53 215.71 52366.44 88888.00 2018-12-31 03:31:17.908 365 11476.56 215.70 52366.44 88888.00 2018-12-31 03:31:18.408 365 11476.59 215.67 52366.41 88888.00 2018-12-31 03:31:18.908 365 11476.60 215.68 52366.43 88888.00 2018-12-31 03:31:19.408 365 11476.60 215.71 52366.44 88888.00 2018-12-31 03:31:19.908 365 11476.59 215.73 52366.43 88888.00 2018-12-31 03:31:20.408 365 11476.61 215.72 52366.41 88888.00 2018-12-31 03:31:20.908 365 11476.63 215.68 52366.36 88888.00 2018-12-31 03:31:21.408 365 11476.68 215.67 52366.33 88888.00 2018-12-31 03:31:21.908 365 11476.68 215.70 52366.34 88888.00 2018-12-31 03:31:22.408 365 11476.68 215.72 52366.35 88888.00 2018-12-31 03:31:22.908 365 11476.69 215.67 52366.36 88888.00 2018-12-31 03:31:23.408 365 11476.69 215.67 52366.37 88888.00 2018-12-31 03:31:23.908 365 11476.72 215.73 52366.39 88888.00 2018-12-31 03:31:24.408 365 11476.72 215.68 52366.40 88888.00 2018-12-31 03:31:24.908 365 11476.74 215.67 52366.44 88888.00 2018-12-31 03:31:25.408 365 11476.75 215.71 52366.42 88888.00 2018-12-31 03:31:25.908 365 11476.74 215.64 52366.42 88888.00 2018-12-31 03:31:26.408 365 11476.75 215.61 52366.41 88888.00 2018-12-31 03:31:26.908 365 11476.78 215.63 52366.41 88888.00 2018-12-31 03:31:27.408 365 11476.82 215.62 52366.41 88888.00 2018-12-31 03:31:27.908 365 11476.85 215.65 52366.43 88888.00 2018-12-31 03:31:28.408 365 11476.79 215.65 52366.40 88888.00 2018-12-31 03:31:28.908 365 11476.81 215.66 52366.41 88888.00 2018-12-31 03:31:29.908 365 11476.81 215.68 52366.41 88888.00 2018-12-31 03:31:30.408 365 11476.86 215.63 52366.42 88888.00 2018-12-31 03:31:30.908 365 11476.89 215.60 52366.44 88888.00 2018-12-31 03:31:31.408 365 11476.81 215.56 52366.48 88888.00 2018-12-31 03:31:31.908 365 11476.89 215.58 52366.44 88888.00 2018-12-31 03:31:32.408 365 11476.91 215.54 52366.44 88888.00 2018-12-31 03:31:32.908 365 11476.89 215.53 52366.40 88888.00 2018-12-31 03:31:33.408 365 11476.90 215.54 52366.42 88888.00 2018-12-31 03:31:33.908 365 11476.88 215.53 52366.43 88888.00 2018-12-31 03:31:34.408 365 11476.89 215.53 52366.39 88888.00 2018-12-31 03:31:34.908 365 11476.88 215.51 52366.37 88888.00 2018-12-31 03:31:35.408 365 11476.86 215.45 52366.40 88888.00 2018-12-31 03:31:35.908 365 11476.92 215.49 52366.40 88888.00 2018-12-31 03:31:36.408 365 11477.00 215.45 52366.39 88888.00 2018-12-31 03:31:36.908 365 11476.98 215.42 52366.37 88888.00 2018-12-31 03:31:37.408 365 11476.99 215.37 52366.39 88888.00 2018-12-31 03:31:37.908 365 11477.01 215.38 52366.40 88888.00 2018-12-31 03:31:38.408 365 11477.01 215.39 52366.39 88888.00 2018-12-31 03:31:38.908 365 11477.00 215.38 52366.40 88888.00 2018-12-31 03:31:39.909 365 11476.98 215.44 52366.37 88888.00 2018-12-31 03:31:40.409 365 11476.97 215.41 52366.35 88888.00 2018-12-31 03:31:40.909 365 11477.00 215.38 52366.36 88888.00 2018-12-31 03:31:41.409 365 11477.05 215.34 52366.36 88888.00 2018-12-31 03:31:41.909 365 11477.04 215.34 52366.39 88888.00 2018-12-31 03:31:42.409 365 11477.05 215.29 52366.37 88888.00 2018-12-31 03:31:42.909 365 11477.06 215.27 52366.37 88888.00 2018-12-31 03:31:43.409 365 11477.03 215.27 52366.41 88888.00 2018-12-31 03:31:43.909 365 11477.01 215.26 52366.40 88888.00 2018-12-31 03:31:44.409 365 11477.04 215.25 52366.42 88888.00 2018-12-31 03:31:44.909 365 11477.01 215.22 52366.45 88888.00 2018-12-31 03:31:45.409 365 11476.96 215.19 52366.49 88888.00 2018-12-31 03:31:45.909 365 11476.94 215.23 52366.51 88888.00 2018-12-31 03:31:46.409 365 11476.94 215.23 52366.46 88888.00 2018-12-31 03:31:46.909 365 11476.90 215.23 52366.42 88888.00 2018-12-31 03:31:47.409 365 11476.92 215.16 52366.39 88888.00 2018-12-31 03:31:47.909 365 11476.94 215.13 52366.40 88888.00 2018-12-31 03:31:48.409 365 11476.92 215.09 52366.40 88888.00 2018-12-31 03:31:48.909 365 11476.94 215.09 52366.43 88888.00 2018-12-31 03:31:49.409 365 11476.95 215.09 52366.45 88888.00 2018-12-31 03:31:49.909 365 11476.96 215.06 52366.45 88888.00 2018-12-31 03:31:50.409 365 11476.97 215.03 52366.44 88888.00 2018-12-31 03:31:50.909 365 11476.95 214.99 52366.46 88888.00 2018-12-31 03:31:51.409 365 11476.97 214.97 52366.45 88888.00 2018-12-31 03:31:51.909 365 11476.95 214.96 52366.48 88888.00 2018-12-31 03:31:52.409 365 11476.94 214.93 52366.46 88888.00 2018-12-31 03:31:52.909 365 11476.89 214.90 52366.50 88888.00 2018-12-31 03:31:53.409 365 11476.87 214.87 52366.50 88888.00 2018-12-31 03:31:53.909 365 11476.85 214.87 52366.49 88888.00 2018-12-31 03:31:54.409 365 11476.88 214.88 52366.53 88888.00 2018-12-31 03:31:54.909 365 11476.88 214.85 52366.49 88888.00 2018-12-31 03:31:55.409 365 11476.85 214.83 52366.43 88888.00 2018-12-31 03:31:55.909 365 11476.85 214.80 52366.45 88888.00 2018-12-31 03:31:56.409 365 11476.85 214.79 52366.45 88888.00 2018-12-31 03:31:56.909 365 11476.78 214.74 52366.45 88888.00 2018-12-31 03:31:57.409 365 11476.78 214.71 52366.46 88888.00 2018-12-31 03:31:57.909 365 11476.77 214.71 52366.49 88888.00 2018-12-31 03:31:58.409 365 11476.72 214.66 52366.52 88888.00 2018-12-31 03:31:58.909 365 11476.69 214.65 52366.50 88888.00 2018-12-31 03:31:59.409 365 11476.70 214.65 52366.49 88888.00 2018-12-31 03:31:59.909 365 11476.70 214.66 52366.50 88888.00 2018-12-31 03:32:00.409 365 11476.66 214.58 52366.46 88888.00 2018-12-31 03:32:00.909 365 11476.68 214.58 52366.45 88888.00 2018-12-31 03:32:01.409 365 11476.63 214.58 52366.48 88888.00 2018-12-31 03:32:01.909 365 11476.61 214.57 52366.46 88888.00 2018-12-31 03:32:02.409 365 11476.61 214.52 52366.44 88888.00 2018-12-31 03:32:02.909 365 11476.59 214.51 52366.45 88888.00 2018-12-31 03:32:03.409 365 11476.55 214.51 52366.51 88888.00 2018-12-31 03:32:03.909 365 11476.57 214.54 52366.50 88888.00 2018-12-31 03:32:04.409 365 11476.59 214.49 52366.49 88888.00 2018-12-31 03:32:04.909 365 11476.53 214.46 52366.49 88888.00 2018-12-31 03:32:05.409 365 11476.46 214.46 52366.48 88888.00 2018-12-31 03:32:05.909 365 11476.42 214.46 52366.46 88888.00 2018-12-31 03:32:06.409 365 11476.39 214.44 52366.44 88888.00 2018-12-31 03:32:06.909 365 11476.39 214.36 52366.45 88888.00 2018-12-31 03:32:07.409 365 11476.36 214.38 52366.50 88888.00 2018-12-31 03:32:07.909 365 11476.33 214.42 52366.50 88888.00 2018-12-31 03:32:08.409 365 11476.33 214.36 52366.45 88888.00 2018-12-31 03:32:08.909 365 11476.31 214.31 52366.45 88888.00 2018-12-31 03:32:09.409 365 11476.30 214.29 52366.52 88888.00 2018-12-31 03:32:09.909 365 11476.27 214.26 52366.52 88888.00 2018-12-31 03:32:10.409 365 11476.26 214.29 52366.46 88888.00 2018-12-31 03:32:10.909 365 11476.21 214.27 52366.44 88888.00 2018-12-31 03:32:11.409 365 11476.22 214.22 52366.42 88888.00 2018-12-31 03:32:11.909 365 11476.20 214.20 52366.42 88888.00 2018-12-31 03:32:12.409 365 11476.18 214.21 52366.43 88888.00 2018-12-31 03:32:13.410 365 11476.18 214.20 52366.43 88888.00 2018-12-31 03:32:13.910 365 11476.17 214.19 52366.40 88888.00 2018-12-31 03:32:14.410 365 11476.13 214.16 52366.41 88888.00 2018-12-31 03:32:14.910 365 11476.15 214.11 52366.41 88888.00 2018-12-31 03:32:15.410 365 11476.19 214.11 52366.41 88888.00 2018-12-31 03:32:15.910 365 11476.13 214.11 52366.40 88888.00 2018-12-31 03:32:16.410 365 11476.12 214.07 52366.39 88888.00 2018-12-31 03:32:16.910 365 11476.08 214.10 52366.39 88888.00 2018-12-31 03:32:17.410 365 11476.09 214.08 52366.39 88888.00 2018-12-31 03:32:17.910 365 11476.09 214.03 52366.39 88888.00 2018-12-31 03:32:18.409 365 11476.06 214.06 52366.41 88888.00 2018-12-31 03:32:18.909 365 11476.01 214.05 52366.42 88888.00 2018-12-31 03:32:19.409 365 11475.95 214.03 52366.42 88888.00 2018-12-31 03:32:19.909 365 11475.95 214.02 52366.39 88888.00 2018-12-31 03:32:20.409 365 11476.00 214.02 52366.40 88888.00 2018-12-31 03:32:20.909 365 11476.02 214.02 52366.36 88888.00 2018-12-31 03:32:21.409 365 11476.00 214.02 52366.34 88888.00 2018-12-31 03:32:21.909 365 11476.01 214.05 52366.32 88888.00 2018-12-31 03:32:22.409 365 11475.99 214.02 52366.32 88888.00 2018-12-31 03:32:23.409 365 11475.99 213.98 52366.28 88888.00 2018-12-31 03:32:23.909 365 11475.96 213.98 52366.31 88888.00 2018-12-31 03:32:24.409 365 11476.01 214.00 52366.31 88888.00 2018-12-31 03:32:24.909 365 11476.00 213.96 52366.34 88888.00 2018-12-31 03:32:25.409 365 11475.99 213.93 52366.31 88888.00 2018-12-31 03:32:25.909 365 11475.99 213.91 52366.26 88888.00 2018-12-31 03:32:26.409 365 11475.96 213.93 52366.24 88888.00 2018-12-31 03:32:26.909 365 11475.94 213.94 52366.23 88888.00 2018-12-31 03:32:27.409 365 11475.98 213.98 52366.20 88888.00 2018-12-31 03:32:27.909 365 11476.03 213.96 52366.17 88888.00 2018-12-31 03:32:28.409 365 11476.04 213.98 52366.17 88888.00 2018-12-31 03:32:28.909 365 11476.03 213.98 52366.16 88888.00 2018-12-31 03:32:29.409 365 11476.04 213.98 52366.17 88888.00 2018-12-31 03:32:29.909 365 11476.04 213.94 52366.13 88888.00 2018-12-31 03:32:30.409 365 11476.06 213.92 52366.09 88888.00 2018-12-31 03:32:30.909 365 11476.08 213.84 52366.07 88888.00 2018-12-31 03:32:31.409 365 11476.07 213.91 52366.07 88888.00 2018-12-31 03:32:31.909 365 11476.04 213.98 52366.07 88888.00 2018-12-31 03:32:32.409 365 11476.02 213.97 52366.10 88888.00 2018-12-31 03:32:32.909 365 11476.03 213.96 52366.07 88888.00 2018-12-31 03:32:33.409 365 11476.07 213.98 52366.08 88888.00 2018-12-31 03:32:33.909 365 11476.07 213.94 52366.09 88888.00 2018-12-31 03:32:34.409 365 11476.04 213.93 52366.06 88888.00 2018-12-31 03:32:34.909 365 11476.03 213.97 52366.02 88888.00 2018-12-31 03:32:35.409 365 11476.03 213.98 52366.04 88888.00 2018-12-31 03:32:35.909 365 11476.00 213.99 52366.04 88888.00 2018-12-31 03:32:36.409 365 11475.96 214.02 52366.05 88888.00 2018-12-31 03:32:36.909 365 11476.01 214.03 52366.08 88888.00 2018-12-31 03:32:37.409 365 11476.03 214.06 52366.07 88888.00 2018-12-31 03:32:37.909 365 11476.06 214.02 52366.04 88888.00 2018-12-31 03:32:38.409 365 11476.09 213.93 52366.01 88888.00 2018-12-31 03:32:38.909 365 11476.11 213.90 52366.02 88888.00 2018-12-31 03:32:39.409 365 11476.10 214.00 52366.02 88888.00 2018-12-31 03:32:39.909 365 11476.12 214.07 52366.01 88888.00 2018-12-31 03:32:40.409 365 11476.12 214.06 52365.98 88888.00 2018-12-31 03:32:40.909 365 11476.17 214.03 52365.99 88888.00 2018-12-31 03:32:41.409 365 11476.19 214.03 52365.96 88888.00 2018-12-31 03:32:41.909 365 11476.21 214.05 52365.95 88888.00 2018-12-31 03:32:42.409 365 11476.28 214.00 52365.96 88888.00 2018-12-31 03:32:42.909 365 11476.40 214.00 52365.92 88888.00 2018-12-31 03:32:43.410 365 11476.40 213.99 52365.87 88888.00 2018-12-31 03:32:43.910 365 11476.38 213.99 52365.83 88888.00 2018-12-31 03:32:44.410 365 11476.38 214.00 52365.83 88888.00 2018-12-31 03:32:44.910 365 11476.37 213.99 52365.84 88888.00 2018-12-31 03:32:45.410 365 11476.42 213.99 52365.87 88888.00 2018-12-31 03:32:45.910 365 11476.45 214.00 52365.86 88888.00 2018-12-31 03:32:46.410 365 11476.47 214.00 52365.80 88888.00 2018-12-31 03:32:46.910 365 11476.48 214.00 52365.80 88888.00 2018-12-31 03:32:47.410 365 11476.48 214.02 52365.79 88888.00 2018-12-31 03:32:47.910 365 11476.48 214.02 52365.79 88888.00 2018-12-31 03:32:48.409 365 11476.51 214.00 52365.79 88888.00 2018-12-31 03:32:48.909 365 11476.47 214.03 52365.81 88888.00 2018-12-31 03:32:49.409 365 11476.46 214.06 52365.82 88888.00 2018-12-31 03:32:49.909 365 11476.51 214.02 52365.79 88888.00 2018-12-31 03:32:50.409 365 11476.54 213.99 52365.76 88888.00 2018-12-31 03:32:50.909 365 11476.56 214.01 52365.79 88888.00 2018-12-31 03:32:51.409 365 11476.54 213.99 52365.76 88888.00 2018-12-31 03:32:51.909 365 11476.47 213.99 52365.81 88888.00 2018-12-31 03:32:52.409 365 11476.52 214.05 52365.78 88888.00 2018-12-31 03:32:52.909 365 11476.57 213.98 52365.73 88888.00 2018-12-31 03:32:53.409 365 11476.63 213.89 52365.75 88888.00 2018-12-31 03:32:53.909 365 11476.61 213.90 52365.78 88888.00 2018-12-31 03:32:54.409 365 11476.63 213.92 52365.81 88888.00 2018-12-31 03:32:54.909 365 11476.65 213.97 52365.79 88888.00 2018-12-31 03:32:55.409 365 11476.64 213.97 52365.75 88888.00 2018-12-31 03:32:55.909 365 11476.66 213.93 52365.72 88888.00 2018-12-31 03:32:56.409 365 11476.69 213.96 52365.74 88888.00 2018-12-31 03:32:56.909 365 11476.72 213.99 52365.76 88888.00 2018-12-31 03:32:57.409 365 11476.74 213.89 52365.75 88888.00 2018-12-31 03:32:57.909 365 11476.74 213.87 52365.74 88888.00 2018-12-31 03:32:58.409 365 11476.72 213.88 52365.73 88888.00 2018-12-31 03:32:58.909 365 11476.71 213.87 52365.74 88888.00 2018-12-31 03:32:59.409 365 11476.68 213.89 52365.75 88888.00 2018-12-31 03:32:59.909 365 11476.66 213.87 52365.74 88888.00 2018-12-31 03:33:00.409 365 11476.66 213.82 52365.70 88888.00 2018-12-31 03:33:00.909 365 11476.70 213.86 52365.73 88888.00 2018-12-31 03:33:01.409 365 11476.73 213.84 52365.75 88888.00 2018-12-31 03:33:01.909 365 11476.79 213.81 52365.72 88888.00 2018-12-31 03:33:02.409 365 11476.82 213.74 52365.72 88888.00 2018-12-31 03:33:02.909 365 11476.86 213.76 52365.70 88888.00 2018-12-31 03:33:03.409 365 11476.85 213.78 52365.63 88888.00 2018-12-31 03:33:03.909 365 11476.87 213.77 52365.54 88888.00 2018-12-31 03:33:04.409 365 11476.89 213.72 52365.55 88888.00 2018-12-31 03:33:04.909 365 11476.87 213.70 52365.57 88888.00 2018-12-31 03:33:05.409 365 11476.83 213.74 52365.56 88888.00 2018-12-31 03:33:05.909 365 11476.80 213.77 52365.61 88888.00 2018-12-31 03:33:06.409 365 11476.78 213.77 52365.61 88888.00 2018-12-31 03:33:06.909 365 11476.79 213.74 52365.64 88888.00 2018-12-31 03:33:07.409 365 11476.81 213.69 52365.62 88888.00 2018-12-31 03:33:07.909 365 11476.77 213.65 52365.61 88888.00 2018-12-31 03:33:08.409 365 11476.80 213.63 52365.61 88888.00 2018-12-31 03:33:08.909 365 11476.85 213.62 52365.61 88888.00 2018-12-31 03:33:09.409 365 11476.82 213.62 52365.56 88888.00 2018-12-31 03:33:09.909 365 11476.79 213.65 52365.60 88888.00 2018-12-31 03:33:10.409 365 11476.79 213.67 52365.62 88888.00 2018-12-31 03:33:10.909 365 11476.82 213.68 52365.60 88888.00 2018-12-31 03:33:11.409 365 11476.79 213.65 52365.60 88888.00 2018-12-31 03:33:11.909 365 11476.74 213.61 52365.60 88888.00 2018-12-31 03:33:12.409 365 11476.73 213.62 52365.66 88888.00 2018-12-31 03:33:12.909 365 11476.73 213.60 52365.63 88888.00 2018-12-31 03:33:13.409 365 11476.71 213.58 52365.58 88888.00 2018-12-31 03:33:13.909 365 11476.73 213.55 52365.63 88888.00 2018-12-31 03:33:14.409 365 11476.72 213.53 52365.63 88888.00 2018-12-31 03:33:14.909 365 11476.78 213.49 52365.60 88888.00 2018-12-31 03:33:15.409 365 11476.79 213.45 52365.53 88888.00 2018-12-31 03:33:15.909 365 11476.79 213.44 52365.55 88888.00 2018-12-31 03:33:16.409 365 11476.78 213.42 52365.56 88888.00 2018-12-31 03:33:16.909 365 11476.80 213.42 52365.55 88888.00 2018-12-31 03:33:17.409 365 11476.81 213.38 52365.55 88888.00 2018-12-31 03:33:17.909 365 11476.78 213.41 52365.58 88888.00 2018-12-31 03:33:18.409 365 11476.79 213.38 52365.61 88888.00 2018-12-31 03:33:18.909 365 11476.79 213.36 52365.58 88888.00 2018-12-31 03:33:19.409 365 11476.77 213.38 52365.62 88888.00 2018-12-31 03:33:19.909 365 11476.75 213.31 52365.61 88888.00 2018-12-31 03:33:20.409 365 11476.78 213.30 52365.60 88888.00 2018-12-31 03:33:20.909 365 11476.73 213.31 52365.58 88888.00 2018-12-31 03:33:21.409 365 11476.78 213.31 52365.61 88888.00 2018-12-31 03:33:21.909 365 11476.77 213.29 52365.60 88888.00 2018-12-31 03:33:22.409 365 11476.79 213.28 52365.61 88888.00 2018-12-31 03:33:22.909 365 11476.73 213.28 52365.61 88888.00 2018-12-31 03:33:23.409 365 11476.75 213.29 52365.60 88888.00 2018-12-31 03:33:23.909 365 11476.81 213.23 52365.58 88888.00 2018-12-31 03:33:24.910 365 11476.74 213.18 52365.63 88888.00 2018-12-31 03:33:25.410 365 11476.78 213.13 52365.63 88888.00 2018-12-31 03:33:25.910 365 11476.79 213.10 52365.65 88888.00 2018-12-31 03:33:26.410 365 11476.74 213.12 52365.65 88888.00 2018-12-31 03:33:26.910 365 11476.70 213.09 52365.63 88888.00 2018-12-31 03:33:27.410 365 11476.75 213.10 52365.61 88888.00 2018-12-31 03:33:27.910 365 11476.78 213.12 52365.61 88888.00 2018-12-31 03:33:28.410 365 11476.78 213.12 52365.61 88888.00 2018-12-31 03:33:28.910 365 11476.77 213.09 52365.60 88888.00 2018-12-31 03:33:29.410 365 11476.75 213.05 52365.61 88888.00 2018-12-31 03:33:29.909 365 11476.73 213.06 52365.60 88888.00 2018-12-31 03:33:30.409 365 11476.77 213.09 52365.57 88888.00 2018-12-31 03:33:30.909 365 11476.73 213.09 52365.63 88888.00 2018-12-31 03:33:31.409 365 11476.79 213.04 52365.65 88888.00 2018-12-31 03:33:31.909 365 11476.85 213.04 52365.60 88888.00 2018-12-31 03:33:32.409 365 11476.82 213.03 52365.60 88888.00 2018-12-31 03:33:32.909 365 11476.77 213.03 52365.58 88888.00 2018-12-31 03:33:33.409 365 11476.77 213.04 52365.61 88888.00 2018-12-31 03:33:33.909 365 11476.78 213.01 52365.60 88888.00 2018-12-31 03:33:34.909 365 11476.86 212.99 52365.61 88888.00 2018-12-31 03:33:35.409 365 11476.89 212.95 52365.60 88888.00 2018-12-31 03:33:35.909 365 11476.86 212.95 52365.60 88888.00 2018-12-31 03:33:36.409 365 11476.80 212.99 52365.62 88888.00 2018-12-31 03:33:36.909 365 11476.75 212.93 52365.63 88888.00 2018-12-31 03:33:37.409 365 11476.74 212.94 52365.63 88888.00 2018-12-31 03:33:37.909 365 11476.78 212.97 52365.64 88888.00 2018-12-31 03:33:38.409 365 11476.83 212.94 52365.64 88888.00 2018-12-31 03:33:38.909 365 11476.85 212.93 52365.63 88888.00 2018-12-31 03:33:39.409 365 11476.81 212.96 52365.64 88888.00 2018-12-31 03:33:39.909 365 11476.80 212.91 52365.64 88888.00 2018-12-31 03:33:40.409 365 11476.82 212.93 52365.64 88888.00 2018-12-31 03:33:40.909 365 11476.90 212.89 52365.64 88888.00 2018-12-31 03:33:41.409 365 11476.86 212.90 52365.66 88888.00 2018-12-31 03:33:41.909 365 11476.79 212.91 52365.60 88888.00 2018-12-31 03:33:42.409 365 11476.78 212.93 52365.55 88888.00 2018-12-31 03:33:42.909 365 11476.78 212.97 52365.56 88888.00 2018-12-31 03:33:43.409 365 11476.75 212.92 52365.57 88888.00 2018-12-31 03:33:43.909 365 11476.75 212.91 52365.61 88888.00 2018-12-31 03:33:44.409 365 11476.74 212.86 52365.63 88888.00 2018-12-31 03:33:44.909 365 11476.75 212.85 52365.60 88888.00 2018-12-31 03:33:45.409 365 11476.77 212.84 52365.55 88888.00 2018-12-31 03:33:45.909 365 11476.75 212.87 52365.53 88888.00 2018-12-31 03:33:46.409 365 11476.77 212.91 52365.54 88888.00 2018-12-31 03:33:46.909 365 11476.77 212.92 52365.53 88888.00 2018-12-31 03:33:47.409 365 11476.73 212.91 52365.56 88888.00 2018-12-31 03:33:47.909 365 11476.75 212.90 52365.55 88888.00 2018-12-31 03:33:48.409 365 11476.74 212.86 52365.55 88888.00 2018-12-31 03:33:48.909 365 11476.78 212.82 52365.57 88888.00 2018-12-31 03:33:49.409 365 11476.77 212.77 52365.54 88888.00 2018-12-31 03:33:49.909 365 11476.74 212.81 52365.56 88888.00 2018-12-31 03:33:50.409 365 11476.78 212.83 52365.56 88888.00 2018-12-31 03:33:50.909 365 11476.80 212.84 52365.53 88888.00 2018-12-31 03:33:51.409 365 11476.78 212.80 52365.54 88888.00 2018-12-31 03:33:51.909 365 11476.77 212.81 52365.51 88888.00 2018-12-31 03:33:52.909 365 11476.73 212.73 52365.52 88888.00 2018-12-31 03:33:53.409 365 11476.75 212.70 52365.53 88888.00 2018-12-31 03:33:53.909 365 11476.78 212.73 52365.47 88888.00 2018-12-31 03:33:54.409 365 11476.74 212.70 52365.48 88888.00 2018-12-31 03:33:54.909 365 11476.69 212.71 52365.52 88888.00 2018-12-31 03:33:55.409 365 11476.73 212.68 52365.53 88888.00 2018-12-31 03:33:55.909 365 11476.72 212.68 52365.49 88888.00 2018-12-31 03:33:56.409 365 11476.72 212.71 52365.51 88888.00 2018-12-31 03:33:56.909 365 11476.70 212.70 52365.47 88888.00 2018-12-31 03:33:57.409 365 11476.66 212.65 52365.44 88888.00 2018-12-31 03:33:57.910 365 11476.60 212.64 52365.46 88888.00 2018-12-31 03:33:58.410 365 11476.60 212.64 52365.46 88888.00 2018-12-31 03:33:58.910 365 11476.64 212.64 52365.51 88888.00 2018-12-31 03:33:59.410 365 11476.62 212.67 52365.51 88888.00 2018-12-31 03:33:59.910 365 11476.55 212.68 52365.47 88888.00 2018-12-31 03:34:00.410 365 11476.56 212.70 52365.47 88888.00 2018-12-31 03:34:00.910 365 11476.55 212.64 52365.48 88888.00 2018-12-31 03:34:01.410 365 11476.55 212.61 52365.52 88888.00 2018-12-31 03:34:01.910 365 11476.53 212.57 52365.47 88888.00 2018-12-31 03:34:02.410 365 11476.57 212.56 52365.43 88888.00 2018-12-31 03:34:02.909 365 11476.55 212.54 52365.44 88888.00 2018-12-31 03:34:03.409 365 11476.57 212.57 52365.43 88888.00 2018-12-31 03:34:03.909 365 11476.54 212.53 52365.43 88888.00 2018-12-31 03:34:04.409 365 11476.57 212.51 52365.42 88888.00 2018-12-31 03:34:04.909 365 11476.57 212.44 52365.40 88888.00 2018-12-31 03:34:05.409 365 11476.56 212.46 52365.35 88888.00 2018-12-31 03:34:05.909 365 11476.62 212.45 52365.37 88888.00 2018-12-31 03:34:06.409 365 11476.66 212.43 52365.37 88888.00 2018-12-31 03:34:06.909 365 11476.57 212.45 52365.37 88888.00 2018-12-31 03:34:07.409 365 11476.52 212.47 52365.38 88888.00 2018-12-31 03:34:07.910 365 11476.53 212.46 52365.38 88888.00 2018-12-31 03:34:08.410 365 11476.56 212.43 52365.36 88888.00 2018-12-31 03:34:08.910 365 11476.57 212.42 52365.35 88888.00 2018-12-31 03:34:09.410 365 11476.54 212.41 52365.37 88888.00 2018-12-31 03:34:09.910 365 11476.57 212.39 52365.34 88888.00 2018-12-31 03:34:10.410 365 11476.59 212.41 52365.32 88888.00 2018-12-31 03:34:10.910 365 11476.57 212.41 52365.34 88888.00 2018-12-31 03:34:11.410 365 11476.61 212.37 52365.31 88888.00 2018-12-31 03:34:11.910 365 11476.61 212.45 52365.29 88888.00 2018-12-31 03:34:12.410 365 11476.59 212.45 52365.31 88888.00 2018-12-31 03:34:12.909 365 11476.63 212.37 52365.31 88888.00 2018-12-31 03:34:13.409 365 11476.60 212.37 52365.34 88888.00 2018-12-31 03:34:13.909 365 11476.57 212.32 52365.36 88888.00 2018-12-31 03:34:14.409 365 11476.55 212.32 52365.35 88888.00 2018-12-31 03:34:14.909 365 11476.60 212.35 52365.29 88888.00 2018-12-31 03:34:15.409 365 11476.63 212.35 52365.27 88888.00 2018-12-31 03:34:15.909 365 11476.62 212.33 52365.29 88888.00 2018-12-31 03:34:16.409 365 11476.61 212.34 52365.34 88888.00 2018-12-31 03:34:16.909 365 11476.59 212.34 52365.30 88888.00 2018-12-31 03:34:17.409 365 11476.57 212.26 52365.35 88888.00 2018-12-31 03:34:17.909 365 11476.56 212.29 52365.37 88888.00 2018-12-31 03:34:18.409 365 11476.55 212.32 52365.32 88888.00 2018-12-31 03:34:18.909 365 11476.55 212.25 52365.32 88888.00 2018-12-31 03:34:19.409 365 11476.60 212.25 52365.34 88888.00 2018-12-31 03:34:19.909 365 11476.60 212.25 52365.36 88888.00 2018-12-31 03:34:20.409 365 11476.60 212.29 52365.35 88888.00 2018-12-31 03:34:20.909 365 11476.56 212.29 52365.32 88888.00 2018-12-31 03:34:21.409 365 11476.59 212.33 52365.28 88888.00 2018-12-31 03:34:21.909 365 11476.60 212.31 52365.29 88888.00 2018-12-31 03:34:22.409 365 11476.60 212.32 52365.31 88888.00 2018-12-31 03:34:22.910 365 11476.61 212.32 52365.27 88888.00 2018-12-31 03:34:23.410 365 11476.66 212.31 52365.23 88888.00 2018-12-31 03:34:23.910 365 11476.62 212.24 52365.25 88888.00 2018-12-31 03:34:24.410 365 11476.60 212.26 52365.25 88888.00 2018-12-31 03:34:24.910 365 11476.59 212.32 52365.27 88888.00 2018-12-31 03:34:25.410 365 11476.56 212.28 52365.25 88888.00 2018-12-31 03:34:25.910 365 11476.48 212.28 52365.25 88888.00 2018-12-31 03:34:26.410 365 11476.51 212.31 52365.25 88888.00 2018-12-31 03:34:26.910 365 11476.50 212.33 52365.22 88888.00 2018-12-31 03:34:27.410 365 11476.48 212.31 52365.21 88888.00 2018-12-31 03:34:27.910 365 11476.45 212.27 52365.23 88888.00 2018-12-31 03:34:28.410 365 11476.50 212.28 52365.26 88888.00 2018-12-31 03:34:28.910 365 11476.53 212.28 52365.23 88888.00 2018-12-31 03:34:29.410 365 11476.51 212.28 52365.27 88888.00 2018-12-31 03:34:29.910 365 11476.52 212.23 52365.26 88888.00 2018-12-31 03:34:30.410 365 11476.51 212.22 52365.22 88888.00 2018-12-31 03:34:30.910 365 11476.51 212.21 52365.22 88888.00 2018-12-31 03:34:31.410 365 11476.51 212.17 52365.25 88888.00 2018-12-31 03:34:31.910 365 11476.51 212.17 52365.25 88888.00 2018-12-31 03:34:32.410 365 11476.54 212.21 52365.19 88888.00 2018-12-31 03:34:32.910 365 11476.51 212.15 52365.22 88888.00 2018-12-31 03:34:33.410 365 11476.48 212.15 52365.26 88888.00 2018-12-31 03:34:33.910 365 11476.50 212.14 52365.20 88888.00 2018-12-31 03:34:34.410 365 11476.50 212.14 52365.22 88888.00 2018-12-31 03:34:34.910 365 11476.46 212.10 52365.27 88888.00 2018-12-31 03:34:35.410 365 11476.42 212.14 52365.30 88888.00 2018-12-31 03:34:36.410 365 11476.44 212.08 52365.26 88888.00 2018-12-31 03:34:36.910 365 11476.42 212.07 52365.25 88888.00 2018-12-31 03:34:37.410 365 11476.42 212.08 52365.21 88888.00 2018-12-31 03:34:37.910 365 11476.39 212.05 52365.19 88888.00 2018-12-31 03:34:38.410 365 11476.36 212.08 52365.19 88888.00 2018-12-31 03:34:38.910 365 11476.34 212.09 52365.18 88888.00 2018-12-31 03:34:39.410 365 11476.36 212.06 52365.19 88888.00 2018-12-31 03:34:39.910 365 11476.37 212.03 52365.20 88888.00 2018-12-31 03:34:40.410 365 11476.30 212.03 52365.19 88888.00 2018-12-31 03:34:40.910 365 11476.33 212.06 52365.18 88888.00 2018-12-31 03:34:41.410 365 11476.39 211.99 52365.18 88888.00 2018-12-31 03:34:41.910 365 11476.44 211.96 52365.16 88888.00 2018-12-31 03:34:42.410 365 11476.42 211.96 52365.16 88888.00 2018-12-31 03:34:42.910 365 11476.36 211.95 52365.19 88888.00 2018-12-31 03:34:43.410 365 11476.34 211.95 52365.20 88888.00 2018-12-31 03:34:43.910 365 11476.33 211.96 52365.21 88888.00 2018-12-31 03:34:44.410 365 11476.30 212.00 52365.21 88888.00 2018-12-31 03:34:44.910 365 11476.33 211.96 52365.20 88888.00 2018-12-31 03:34:45.410 365 11476.28 211.96 52365.22 88888.00 2018-12-31 03:34:45.910 365 11476.24 211.94 52365.25 88888.00 2018-12-31 03:34:46.410 365 11476.29 211.92 52365.25 88888.00 2018-12-31 03:34:46.910 365 11476.28 211.86 52365.22 88888.00 2018-12-31 03:34:47.410 365 11476.25 211.85 52365.19 88888.00 2018-12-31 03:34:47.910 365 11476.28 211.86 52365.23 88888.00 2018-12-31 03:34:48.410 365 11476.29 211.89 52365.20 88888.00 2018-12-31 03:34:48.910 365 11476.27 211.89 52365.13 88888.00 2018-12-31 03:34:49.410 365 11476.26 211.90 52365.13 88888.00 2018-12-31 03:34:49.910 365 11476.25 211.90 52365.18 88888.00 2018-12-31 03:34:50.410 365 11476.27 211.87 52365.14 88888.00 2018-12-31 03:34:50.910 365 11476.26 211.79 52365.14 88888.00 2018-12-31 03:34:51.410 365 11476.25 211.79 52365.19 88888.00 2018-12-31 03:34:51.910 365 11476.21 211.78 52365.16 88888.00 2018-12-31 03:34:52.410 365 11476.20 211.75 52365.14 88888.00 2018-12-31 03:34:52.910 365 11476.11 211.75 52365.16 88888.00 2018-12-31 03:34:53.410 365 11476.07 211.77 52365.18 88888.00 2018-12-31 03:34:53.910 365 11476.09 211.75 52365.16 88888.00 2018-12-31 03:34:54.410 365 11476.16 211.71 52365.20 88888.00 2018-12-31 03:34:54.910 365 11476.15 211.70 52365.20 88888.00 2018-12-31 03:34:55.410 365 11476.11 211.70 52365.19 88888.00 2018-12-31 03:34:56.410 365 11476.09 211.70 52365.22 88888.00 2018-12-31 03:34:56.910 365 11476.12 211.65 52365.19 88888.00 2018-12-31 03:34:57.410 365 11476.15 211.64 52365.17 88888.00 2018-12-31 03:34:57.910 365 11476.13 211.64 52365.18 88888.00 2018-12-31 03:34:58.410 365 11476.09 211.67 52365.14 88888.00 2018-12-31 03:34:58.910 365 11476.09 211.66 52365.16 88888.00 2018-12-31 03:34:59.410 365 11476.06 211.63 52365.18 88888.00 2018-12-31 03:34:59.910 365 11476.03 211.55 52365.18 88888.00 2018-12-31 03:35:00.410 365 11476.02 211.55 52365.17 88888.00 2018-12-31 03:35:00.910 365 11476.07 211.58 52365.18 88888.00 2018-12-31 03:35:01.410 365 11476.07 211.56 52365.16 88888.00 2018-12-31 03:35:01.910 365 11476.10 211.57 52365.14 88888.00 2018-12-31 03:35:02.410 365 11476.08 211.60 52365.11 88888.00 2018-12-31 03:35:02.910 365 11476.02 211.59 52365.07 88888.00 2018-12-31 03:35:03.410 365 11476.08 211.53 52365.03 88888.00 2018-12-31 03:35:03.910 365 11476.04 211.50 52365.05 88888.00 2018-12-31 03:35:04.410 365 11476.02 211.45 52365.08 88888.00 2018-12-31 03:35:04.910 365 11476.06 211.50 52365.08 88888.00 2018-12-31 03:35:05.410 365 11476.02 211.51 52365.08 88888.00 2018-12-31 03:35:05.910 365 11476.04 211.48 52365.09 88888.00 2018-12-31 03:35:06.410 365 11476.02 211.42 52365.08 88888.00 2018-12-31 03:35:06.910 365 11475.99 211.37 52365.03 88888.00 2018-12-31 03:35:07.410 365 11476.02 211.41 52365.01 88888.00 2018-12-31 03:35:07.910 365 11476.08 211.46 52365.00 88888.00 2018-12-31 03:35:08.410 365 11475.98 211.41 52365.02 88888.00 2018-12-31 03:35:08.910 365 11475.93 211.38 52365.04 88888.00 2018-12-31 03:35:09.410 365 11475.98 211.39 52365.04 88888.00 2018-12-31 03:35:09.910 365 11476.02 211.44 52365.04 88888.00 2018-12-31 03:35:10.410 365 11476.02 211.44 52365.09 88888.00 2018-12-31 03:35:10.910 365 11476.02 211.40 52365.09 88888.00 2018-12-31 03:35:11.410 365 11475.98 211.34 52365.05 88888.00 2018-12-31 03:35:11.910 365 11475.93 211.37 52365.07 88888.00 2018-12-31 03:35:12.410 365 11475.95 211.38 52365.05 88888.00 2018-12-31 03:35:12.910 365 11475.98 211.37 52365.02 88888.00 2018-12-31 03:35:13.410 365 11476.00 211.35 52365.00 88888.00 2018-12-31 03:35:13.910 365 11475.95 211.35 52364.98 88888.00 2018-12-31 03:35:14.410 365 11475.93 211.35 52364.99 88888.00 2018-12-31 03:35:14.910 365 11475.92 211.30 52364.96 88888.00 2018-12-31 03:35:15.410 365 11475.91 211.34 52364.94 88888.00 2018-12-31 03:35:15.910 365 11475.93 211.28 52364.99 88888.00 2018-12-31 03:35:16.410 365 11475.90 211.31 52365.05 88888.00 2018-12-31 03:35:16.910 365 11475.86 211.30 52365.08 88888.00 2018-12-31 03:35:17.410 365 11475.87 211.28 52364.99 88888.00 2018-12-31 03:35:17.910 365 11475.90 211.28 52365.00 88888.00 2018-12-31 03:35:18.410 365 11475.94 211.28 52365.02 88888.00 2018-12-31 03:35:18.910 365 11475.96 211.22 52364.98 88888.00 2018-12-31 03:35:19.410 365 11475.99 211.20 52364.95 88888.00 2018-12-31 03:35:19.910 365 11476.00 211.20 52364.95 88888.00 2018-12-31 03:35:20.410 365 11475.99 211.22 52364.94 88888.00 2018-12-31 03:35:20.910 365 11475.99 211.18 52364.98 88888.00 2018-12-31 03:35:21.410 365 11475.94 211.20 52365.01 88888.00 2018-12-31 03:35:21.910 365 11475.94 211.19 52365.02 88888.00 2018-12-31 03:35:22.410 365 11475.98 211.20 52365.00 88888.00 2018-12-31 03:35:22.910 365 11476.00 211.19 52364.98 88888.00 2018-12-31 03:35:23.410 365 11475.98 211.18 52364.96 88888.00 2018-12-31 03:35:23.910 365 11475.93 211.12 52364.96 88888.00 2018-12-31 03:35:24.410 365 11475.92 211.13 52365.00 88888.00 2018-12-31 03:35:24.910 365 11475.94 211.12 52365.02 88888.00 2018-12-31 03:35:25.410 365 11475.94 211.11 52365.00 88888.00 2018-12-31 03:35:25.910 365 11475.94 211.08 52365.00 88888.00 2018-12-31 03:35:26.410 365 11476.03 211.10 52364.98 88888.00 2018-12-31 03:35:26.910 365 11476.02 211.15 52364.96 88888.00 2018-12-31 03:35:27.410 365 11476.01 211.13 52364.92 88888.00 2018-12-31 03:35:27.910 365 11476.02 211.11 52364.93 88888.00 2018-12-31 03:35:28.410 365 11476.00 211.07 52364.93 88888.00 2018-12-31 03:35:28.910 365 11475.96 211.07 52364.96 88888.00 2018-12-31 03:35:29.410 365 11475.96 211.01 52365.00 88888.00 2018-12-31 03:35:29.910 365 11475.99 210.98 52365.01 88888.00 2018-12-31 03:35:30.410 365 11476.03 211.01 52365.03 88888.00 2018-12-31 03:35:30.910 365 11475.99 211.06 52365.03 88888.00 2018-12-31 03:35:31.410 365 11476.00 211.02 52365.01 88888.00 2018-12-31 03:35:31.910 365 11476.00 211.03 52364.99 88888.00 2018-12-31 03:35:32.410 365 11475.96 210.99 52365.00 88888.00 2018-12-31 03:35:32.910 365 11476.02 210.98 52364.96 88888.00 2018-12-31 03:35:33.410 365 11476.06 210.98 52364.96 88888.00 2018-12-31 03:35:33.910 365 11476.07 210.97 52364.98 88888.00 2018-12-31 03:35:34.410 365 11476.08 211.02 52364.95 88888.00 2018-12-31 03:35:34.910 365 11476.09 211.00 52364.91 88888.00 2018-12-31 03:35:35.410 365 11476.04 211.00 52364.92 88888.00 2018-12-31 03:35:35.910 365 11476.02 210.96 52364.92 88888.00 2018-12-31 03:35:36.410 365 11476.03 210.93 52364.93 88888.00 2018-12-31 03:35:36.910 365 11476.06 210.90 52364.94 88888.00 2018-12-31 03:35:37.410 365 11476.09 210.92 52364.92 88888.00 2018-12-31 03:35:37.910 365 11476.10 210.93 52364.90 88888.00 2018-12-31 03:35:38.410 365 11476.12 210.92 52364.91 88888.00 2018-12-31 03:35:38.910 365 11476.16 210.83 52364.88 88888.00 2018-12-31 03:35:39.410 365 11476.18 210.81 52364.86 88888.00 2018-12-31 03:35:39.910 365 11476.18 210.79 52364.90 88888.00 2018-12-31 03:35:40.410 365 11476.18 210.84 52364.91 88888.00 2018-12-31 03:35:40.910 365 11476.20 210.83 52364.90 88888.00 2018-12-31 03:35:41.410 365 11476.21 210.82 52364.88 88888.00 2018-12-31 03:35:41.910 365 11476.25 210.81 52364.91 88888.00 2018-12-31 03:35:42.410 365 11476.22 210.76 52364.92 88888.00 2018-12-31 03:35:42.910 365 11476.29 210.77 52364.88 88888.00 2018-12-31 03:35:43.410 365 11476.28 210.77 52364.85 88888.00 2018-12-31 03:35:43.910 365 11476.26 210.72 52364.87 88888.00 2018-12-31 03:35:44.410 365 11476.30 210.69 52364.92 88888.00 2018-12-31 03:35:44.910 365 11476.28 210.71 52364.90 88888.00 2018-12-31 03:35:45.410 365 11476.33 210.68 52364.87 88888.00 2018-12-31 03:35:45.910 365 11476.35 210.70 52364.87 88888.00 2018-12-31 03:35:46.410 365 11476.33 210.71 52364.88 88888.00 2018-12-31 03:35:46.910 365 11476.30 210.71 52364.87 88888.00 2018-12-31 03:35:47.410 365 11476.34 210.67 52364.84 88888.00 2018-12-31 03:35:47.910 365 11476.33 210.59 52364.85 88888.00 2018-12-31 03:35:48.410 365 11476.33 210.58 52364.83 88888.00 2018-12-31 03:35:48.910 365 11476.34 210.53 52364.83 88888.00 2018-12-31 03:35:49.410 365 11476.36 210.54 52364.84 88888.00 2018-12-31 03:35:49.910 365 11476.42 210.52 52364.85 88888.00 2018-12-31 03:35:50.410 365 11476.43 210.48 52364.87 88888.00 2018-12-31 03:35:50.910 365 11476.45 210.48 52364.83 88888.00 2018-12-31 03:35:51.410 365 11476.48 210.52 52364.83 88888.00 2018-12-31 03:35:51.910 365 11476.53 210.53 52364.81 88888.00 2018-12-31 03:35:52.410 365 11476.63 210.47 52364.75 88888.00 2018-12-31 03:35:52.910 365 11476.65 210.47 52364.75 88888.00 2018-12-31 03:35:53.410 365 11476.64 210.53 52364.72 88888.00 2018-12-31 03:35:53.910 365 11476.62 210.53 52364.72 88888.00 2018-12-31 03:35:54.410 365 11476.63 210.50 52364.75 88888.00 2018-12-31 03:35:54.910 365 11476.64 210.52 52364.77 88888.00 2018-12-31 03:35:55.410 365 11476.63 210.53 52364.77 88888.00 2018-12-31 03:35:55.910 365 11476.63 210.43 52364.77 88888.00 2018-12-31 03:35:56.410 365 11476.63 210.37 52364.76 88888.00 2018-12-31 03:35:56.910 365 11476.70 210.37 52364.74 88888.00 2018-12-31 03:35:57.910 365 11476.71 210.33 52364.79 88888.00 2018-12-31 03:35:58.410 365 11476.70 210.34 52364.79 88888.00 2018-12-31 03:35:58.910 365 11476.75 210.35 52364.76 88888.00 2018-12-31 03:35:59.410 365 11476.80 210.35 52364.73 88888.00 2018-12-31 03:35:59.910 365 11476.79 210.34 52364.75 88888.00 2018-12-31 03:36:00.410 365 11476.77 210.34 52364.70 88888.00 2018-12-31 03:36:00.910 365 11476.77 210.30 52364.69 88888.00 2018-12-31 03:36:01.410 365 11476.81 210.33 52364.72 88888.00 2018-12-31 03:36:01.910 365 11476.83 210.31 52364.74 88888.00 2018-12-31 03:36:02.410 365 11476.82 210.27 52364.69 88888.00 2018-12-31 03:36:02.910 365 11476.83 210.27 52364.68 88888.00 2018-12-31 03:36:03.410 365 11476.85 210.23 52364.69 88888.00 2018-12-31 03:36:03.910 365 11476.88 210.22 52364.66 88888.00 2018-12-31 03:36:04.410 365 11476.92 210.21 52364.68 88888.00 2018-12-31 03:36:04.910 365 11476.94 210.21 52364.68 88888.00 2018-12-31 03:36:05.410 365 11476.94 210.19 52364.68 88888.00 2018-12-31 03:36:05.910 365 11476.96 210.19 52364.69 88888.00 2018-12-31 03:36:06.410 365 11476.92 210.18 52364.73 88888.00 2018-12-31 03:36:06.910 365 11476.95 210.16 52364.73 88888.00 2018-12-31 03:36:07.910 365 11476.92 210.19 52364.75 88888.00 2018-12-31 03:36:08.410 365 11476.90 210.18 52364.77 88888.00 2018-12-31 03:36:08.910 365 11476.91 210.21 52364.82 88888.00 2018-12-31 03:36:09.410 365 11476.95 210.20 52364.82 88888.00 2018-12-31 03:36:09.910 365 11476.92 210.15 52364.79 88888.00 2018-12-31 03:36:10.410 365 11476.91 210.12 52364.82 88888.00 2018-12-31 03:36:10.910 365 11476.92 210.09 52364.81 88888.00 2018-12-31 03:36:11.410 365 11476.92 210.06 52364.76 88888.00 2018-12-31 03:36:11.910 365 11476.90 210.06 52364.76 88888.00 2018-12-31 03:36:12.410 365 11476.94 210.04 52364.76 88888.00 2018-12-31 03:36:12.910 365 11476.99 210.05 52364.77 88888.00 2018-12-31 03:36:13.410 365 11476.96 210.06 52364.74 88888.00 2018-12-31 03:36:13.910 365 11476.96 210.05 52364.72 88888.00 2018-12-31 03:36:14.410 365 11476.95 210.03 52364.74 88888.00 2018-12-31 03:36:14.910 365 11476.91 210.02 52364.76 88888.00 2018-12-31 03:36:15.410 365 11476.94 210.02 52364.75 88888.00 2018-12-31 03:36:15.910 365 11476.96 210.06 52364.75 88888.00 2018-12-31 03:36:16.410 365 11476.95 209.99 52364.73 88888.00 2018-12-31 03:36:16.910 365 11476.96 209.94 52364.72 88888.00 2018-12-31 03:36:17.410 365 11476.95 209.95 52364.73 88888.00 2018-12-31 03:36:17.910 365 11476.95 209.93 52364.68 88888.00 2018-12-31 03:36:18.410 365 11476.99 209.87 52364.68 88888.00 2018-12-31 03:36:18.910 365 11477.01 209.84 52364.67 88888.00 2018-12-31 03:36:19.410 365 11476.99 209.83 52364.65 88888.00 2018-12-31 03:36:19.910 365 11476.98 209.84 52364.74 88888.00 2018-12-31 03:36:20.410 365 11476.98 209.83 52364.76 88888.00 2018-12-31 03:36:20.910 365 11476.99 209.82 52364.74 88888.00 2018-12-31 03:36:21.410 365 11476.99 209.82 52364.74 88888.00 2018-12-31 03:36:21.910 365 11477.01 209.81 52364.70 88888.00 2018-12-31 03:36:22.410 365 11476.99 209.79 52364.70 88888.00 2018-12-31 03:36:22.910 365 11476.95 209.73 52364.73 88888.00 2018-12-31 03:36:23.410 365 11476.97 209.72 52364.73 88888.00 2018-12-31 03:36:23.910 365 11477.00 209.71 52364.70 88888.00 2018-12-31 03:36:24.410 365 11476.95 209.66 52364.70 88888.00 2018-12-31 03:36:24.910 365 11476.96 209.64 52364.73 88888.00 2018-12-31 03:36:25.410 365 11476.99 209.67 52364.74 88888.00 2018-12-31 03:36:25.910 365 11476.94 209.65 52364.70 88888.00 2018-12-31 03:36:26.410 365 11476.91 209.63 52364.69 88888.00 2018-12-31 03:36:26.910 365 11476.99 209.58 52364.73 88888.00 2018-12-31 03:36:27.910 365 11476.97 209.51 52364.67 88888.00 2018-12-31 03:36:28.410 365 11476.94 209.51 52364.72 88888.00 2018-12-31 03:36:28.910 365 11476.95 209.51 52364.73 88888.00 2018-12-31 03:36:29.410 365 11476.95 209.48 52364.69 88888.00 2018-12-31 03:36:29.910 365 11476.92 209.40 52364.70 88888.00 2018-12-31 03:36:30.410 365 11476.90 209.38 52364.74 88888.00 2018-12-31 03:36:30.910 365 11476.89 209.38 52364.74 88888.00 2018-12-31 03:36:31.410 365 11476.86 209.35 52364.74 88888.00 2018-12-31 03:36:31.910 365 11476.86 209.38 52364.68 88888.00 2018-12-31 03:36:32.410 365 11476.89 209.37 52364.65 88888.00 2018-12-31 03:36:32.910 365 11476.87 209.33 52364.70 88888.00 2018-12-31 03:36:33.410 365 11476.86 209.29 52364.70 88888.00 2018-12-31 03:36:33.910 365 11476.87 209.28 52364.72 88888.00 2018-12-31 03:36:34.410 365 11476.87 209.26 52364.73 88888.00 2018-12-31 03:36:34.910 365 11476.89 209.24 52364.73 88888.00 2018-12-31 03:36:35.910 365 11476.90 209.24 52364.69 88888.00 2018-12-31 03:36:36.410 365 11476.88 209.23 52364.68 88888.00 2018-12-31 03:36:36.910 365 11476.89 209.24 52364.72 88888.00 2018-12-31 03:36:37.410 365 11476.90 209.17 52364.70 88888.00 2018-12-31 03:36:37.910 365 11476.83 209.14 52364.69 88888.00 2018-12-31 03:36:38.410 365 11476.79 209.12 52364.68 88888.00 2018-12-31 03:36:38.910 365 11476.79 209.13 52364.66 88888.00 2018-12-31 03:36:39.410 365 11476.79 209.08 52364.68 88888.00 2018-12-31 03:36:39.910 365 11476.77 209.07 52364.70 88888.00 2018-12-31 03:36:40.410 365 11476.74 209.08 52364.72 88888.00 2018-12-31 03:36:40.910 365 11476.74 209.06 52364.75 88888.00 2018-12-31 03:36:41.410 365 11476.71 209.04 52364.73 88888.00 2018-12-31 03:36:41.910 365 11476.71 209.03 52364.74 88888.00 2018-12-31 03:36:42.410 365 11476.71 208.96 52364.74 88888.00 2018-12-31 03:36:42.910 365 11476.69 208.93 52364.70 88888.00 2018-12-31 03:36:43.410 365 11476.70 208.92 52364.68 88888.00 2018-12-31 03:36:43.910 365 11476.71 208.96 52364.74 88888.00 2018-12-31 03:36:44.410 365 11476.73 208.97 52364.74 88888.00 2018-12-31 03:36:44.910 365 11476.72 208.99 52364.72 88888.00 2018-12-31 03:36:45.410 365 11476.74 208.98 52364.74 88888.00 2018-12-31 03:36:45.910 365 11476.69 208.93 52364.74 88888.00 2018-12-31 03:36:46.410 365 11476.66 208.88 52364.76 88888.00 2018-12-31 03:36:46.910 365 11476.61 208.85 52364.75 88888.00 2018-12-31 03:36:47.410 365 11476.61 208.85 52364.78 88888.00 2018-12-31 03:36:47.910 365 11476.60 208.87 52364.77 88888.00 2018-12-31 03:36:48.410 365 11476.55 208.85 52364.76 88888.00 2018-12-31 03:36:48.910 365 11476.53 208.79 52364.74 88888.00 2018-12-31 03:36:49.410 365 11476.55 208.82 52364.76 88888.00 2018-12-31 03:36:49.910 365 11476.55 208.85 52364.82 88888.00 2018-12-31 03:36:50.410 365 11476.51 208.80 52364.81 88888.00 2018-12-31 03:36:50.911 365 11476.45 208.80 52364.79 88888.00 2018-12-31 03:36:51.411 365 11476.46 208.83 52364.84 88888.00 2018-12-31 03:36:51.911 365 11476.44 208.83 52364.86 88888.00 2018-12-31 03:36:52.411 365 11476.37 208.82 52364.83 88888.00 2018-12-31 03:36:52.911 365 11476.30 208.80 52364.79 88888.00 2018-12-31 03:36:53.411 365 11476.31 208.76 52364.84 88888.00 2018-12-31 03:36:53.911 365 11476.31 208.73 52364.83 88888.00 2018-12-31 03:36:54.411 365 11476.25 208.75 52364.85 88888.00 2018-12-31 03:36:54.911 365 11476.27 208.79 52364.78 88888.00 2018-12-31 03:36:55.411 365 11476.24 208.77 52364.77 88888.00 2018-12-31 03:36:55.911 365 11476.24 208.78 52364.77 88888.00 2018-12-31 03:36:56.411 365 11476.22 208.77 52364.76 88888.00 2018-12-31 03:36:56.911 365 11476.22 208.77 52364.79 88888.00 2018-12-31 03:36:57.411 365 11476.19 208.77 52364.78 88888.00 2018-12-31 03:36:57.911 365 11476.18 208.79 52364.77 88888.00 2018-12-31 03:36:58.411 365 11476.13 208.76 52364.77 88888.00 2018-12-31 03:36:58.911 365 11476.12 208.72 52364.81 88888.00 2018-12-31 03:36:59.411 365 11476.11 208.73 52364.82 88888.00 2018-12-31 03:36:59.911 365 11476.11 208.75 52364.84 88888.00 2018-12-31 03:37:00.411 365 11476.04 208.74 52364.86 88888.00 2018-12-31 03:37:00.911 365 11476.01 208.73 52364.86 88888.00 2018-12-31 03:37:01.411 365 11476.00 208.74 52364.85 88888.00 2018-12-31 03:37:01.911 365 11475.96 208.69 52364.85 88888.00 2018-12-31 03:37:02.411 365 11475.94 208.70 52364.84 88888.00 2018-12-31 03:37:02.911 365 11475.93 208.70 52364.83 88888.00 2018-12-31 03:37:03.411 365 11475.94 208.69 52364.86 88888.00 2018-12-31 03:37:03.911 365 11475.94 208.66 52364.90 88888.00 2018-12-31 03:37:04.411 365 11475.91 208.68 52364.90 88888.00 2018-12-31 03:37:04.911 365 11475.85 208.67 52364.91 88888.00 2018-12-31 03:37:05.411 365 11475.80 208.64 52364.90 88888.00 2018-12-31 03:37:05.911 365 11475.78 208.57 52364.88 88888.00 2018-12-31 03:37:06.411 365 11475.76 208.60 52364.92 88888.00 2018-12-31 03:37:06.911 365 11475.75 208.59 52364.92 88888.00 2018-12-31 03:37:07.411 365 11475.75 208.57 52364.88 88888.00 2018-12-31 03:37:07.911 365 11475.75 208.54 52364.90 88888.00 2018-12-31 03:37:08.411 365 11475.76 208.50 52364.88 88888.00 2018-12-31 03:37:09.411 365 11475.69 208.50 52364.88 88888.00 2018-12-31 03:37:09.911 365 11475.64 208.47 52364.86 88888.00 2018-12-31 03:37:10.411 365 11475.61 208.49 52364.85 88888.00 2018-12-31 03:37:10.911 365 11475.66 208.45 52364.83 88888.00 2018-12-31 03:37:11.411 365 11475.64 208.44 52364.84 88888.00 2018-12-31 03:37:11.911 365 11475.61 208.46 52364.87 88888.00 2018-12-31 03:37:12.411 365 11475.57 208.46 52364.90 88888.00 2018-12-31 03:37:12.911 365 11475.57 208.50 52364.86 88888.00 2018-12-31 03:37:13.411 365 11475.58 208.51 52364.83 88888.00 2018-12-31 03:37:13.911 365 11475.58 208.48 52364.82 88888.00 2018-12-31 03:37:14.411 365 11475.57 208.48 52364.83 88888.00 2018-12-31 03:37:14.911 365 11475.58 208.45 52364.85 88888.00 2018-12-31 03:37:15.411 365 11475.56 208.43 52364.87 88888.00 2018-12-31 03:37:15.911 365 11475.50 208.45 52364.84 88888.00 2018-12-31 03:37:16.411 365 11475.48 208.40 52364.84 88888.00 2018-12-31 03:37:16.911 365 11475.48 208.43 52364.85 88888.00 2018-12-31 03:37:17.411 365 11475.42 208.44 52364.87 88888.00 2018-12-31 03:37:17.911 365 11475.42 208.39 52364.87 88888.00 2018-12-31 03:37:18.411 365 11475.42 208.40 52364.85 88888.00 2018-12-31 03:37:18.911 365 11475.41 208.41 52364.86 88888.00 2018-12-31 03:37:19.411 365 11475.40 208.40 52364.85 88888.00 2018-12-31 03:37:19.911 365 11475.41 208.37 52364.78 88888.00 2018-12-31 03:37:20.411 365 11475.41 208.39 52364.78 88888.00 2018-12-31 03:37:20.911 365 11475.40 208.40 52364.81 88888.00 2018-12-31 03:37:21.411 365 11475.34 208.45 52364.83 88888.00 2018-12-31 03:37:21.911 365 11475.33 208.44 52364.84 88888.00 2018-12-31 03:37:22.411 365 11475.31 208.43 52364.86 88888.00 2018-12-31 03:37:22.911 365 11475.30 208.43 52364.86 88888.00 2018-12-31 03:37:23.411 365 11475.29 208.39 52364.83 88888.00 2018-12-31 03:37:23.911 365 11475.30 208.38 52364.84 88888.00 2018-12-31 03:37:24.411 365 11475.34 208.38 52364.83 88888.00 2018-12-31 03:37:24.911 365 11475.34 208.45 52364.87 88888.00 2018-12-31 03:37:25.411 365 11475.22 208.50 52364.85 88888.00 2018-12-31 03:37:25.911 365 11475.17 208.47 52364.77 88888.00 2018-12-31 03:37:26.411 365 11475.19 208.46 52364.77 88888.00 2018-12-31 03:37:26.911 365 11475.15 208.46 52364.78 88888.00 2018-12-31 03:37:27.411 365 11475.13 208.45 52364.81 88888.00 2018-12-31 03:37:27.911 365 11475.16 208.46 52364.79 88888.00 2018-12-31 03:37:28.411 365 11475.16 208.49 52364.78 88888.00 2018-12-31 03:37:29.411 365 11475.10 208.48 52364.75 88888.00 2018-12-31 03:37:29.911 365 11475.13 208.44 52364.72 88888.00 2018-12-31 03:37:30.411 365 11475.17 208.46 52364.74 88888.00 2018-12-31 03:37:30.911 365 11475.20 208.49 52364.76 88888.00 2018-12-31 03:37:31.411 365 11475.13 208.50 52364.81 88888.00 2018-12-31 03:37:31.911 365 11475.17 208.45 52364.77 88888.00 2018-12-31 03:37:32.411 365 11475.19 208.49 52364.78 88888.00 2018-12-31 03:37:32.911 365 11475.14 208.48 52364.78 88888.00 2018-12-31 03:37:33.411 365 11475.13 208.49 52364.75 88888.00 2018-12-31 03:37:33.911 365 11475.17 208.49 52364.74 88888.00 2018-12-31 03:37:34.412 365 11475.20 208.47 52364.77 88888.00 2018-12-31 03:37:34.912 365 11475.16 208.46 52364.79 88888.00 2018-12-31 03:37:35.412 365 11475.20 208.47 52364.77 88888.00 2018-12-31 03:37:35.912 365 11475.19 208.45 52364.78 88888.00 2018-12-31 03:37:36.412 365 11475.19 208.47 52364.77 88888.00 2018-12-31 03:37:36.912 365 11475.16 208.47 52364.75 88888.00 2018-12-31 03:37:37.412 365 11475.19 208.48 52364.72 88888.00 2018-12-31 03:37:37.912 365 11475.16 208.48 52364.72 88888.00 2018-12-31 03:37:38.412 365 11475.20 208.50 52364.70 88888.00 2018-12-31 03:37:38.912 365 11475.22 208.53 52364.74 88888.00 2018-12-31 03:37:39.411 365 11475.22 208.54 52364.77 88888.00 2018-12-31 03:37:39.911 365 11475.20 208.57 52364.76 88888.00 2018-12-31 03:37:40.411 365 11475.19 208.56 52364.75 88888.00 2018-12-31 03:37:40.911 365 11475.17 208.56 52364.77 88888.00 2018-12-31 03:37:41.411 365 11475.16 208.55 52364.78 88888.00 2018-12-31 03:37:41.911 365 11475.16 208.54 52364.77 88888.00 2018-12-31 03:37:42.411 365 11475.17 208.55 52364.72 88888.00 2018-12-31 03:37:42.911 365 11475.17 208.53 52364.70 88888.00 2018-12-31 03:37:43.411 365 11475.17 208.55 52364.74 88888.00 2018-12-31 03:37:43.911 365 11475.15 208.56 52364.75 88888.00 2018-12-31 03:37:44.411 365 11475.22 208.60 52364.75 88888.00 2018-12-31 03:37:44.911 365 11475.19 208.63 52364.72 88888.00 2018-12-31 03:37:45.411 365 11475.14 208.59 52364.72 88888.00 2018-12-31 03:37:45.911 365 11475.17 208.59 52364.73 88888.00 2018-12-31 03:37:46.411 365 11475.20 208.63 52364.73 88888.00 2018-12-31 03:37:46.911 365 11475.15 208.63 52364.66 88888.00 2018-12-31 03:37:47.411 365 11475.15 208.63 52364.66 88888.00 2018-12-31 03:37:47.911 365 11475.17 208.65 52364.65 88888.00 2018-12-31 03:37:48.411 365 11475.19 208.65 52364.66 88888.00 2018-12-31 03:37:48.911 365 11475.17 208.65 52364.66 88888.00 2018-12-31 03:37:49.411 365 11475.16 208.66 52364.64 88888.00 2018-12-31 03:37:49.911 365 11475.17 208.64 52364.59 88888.00 2018-12-31 03:37:50.411 365 11475.16 208.69 52364.59 88888.00 2018-12-31 03:37:50.911 365 11475.19 208.70 52364.58 88888.00 2018-12-31 03:37:51.411 365 11475.16 208.65 52364.56 88888.00 2018-12-31 03:37:51.911 365 11475.15 208.68 52364.59 88888.00 2018-12-31 03:37:52.411 365 11475.13 208.67 52364.59 88888.00 2018-12-31 03:37:52.911 365 11475.20 208.67 52364.55 88888.00 2018-12-31 03:37:53.411 365 11475.22 208.68 52364.51 88888.00 2018-12-31 03:37:53.911 365 11475.16 208.73 52364.52 88888.00 2018-12-31 03:37:54.411 365 11475.16 208.75 52364.55 88888.00 2018-12-31 03:37:54.911 365 11475.15 208.76 52364.52 88888.00 2018-12-31 03:37:55.411 365 11475.17 208.73 52364.54 88888.00 2018-12-31 03:37:55.911 365 11475.20 208.72 52364.57 88888.00 2018-12-31 03:37:56.411 365 11475.22 208.70 52364.57 88888.00 2018-12-31 03:37:56.911 365 11475.29 208.73 52364.55 88888.00 2018-12-31 03:37:57.411 365 11475.36 208.75 52364.55 88888.00 2018-12-31 03:37:57.911 365 11475.32 208.70 52364.57 88888.00 2018-12-31 03:37:58.411 365 11475.32 208.70 52364.55 88888.00 2018-12-31 03:37:58.911 365 11475.33 208.75 52364.54 88888.00 2018-12-31 03:37:59.411 365 11475.33 208.70 52364.52 88888.00 2018-12-31 03:37:59.911 365 11475.31 208.74 52364.55 88888.00 2018-12-31 03:38:00.411 365 11475.29 208.78 52364.52 88888.00 2018-12-31 03:38:00.911 365 11475.31 208.72 52364.54 88888.00 2018-12-31 03:38:01.411 365 11475.36 208.72 52364.55 88888.00 2018-12-31 03:38:01.911 365 11475.38 208.68 52364.54 88888.00 2018-12-31 03:38:02.411 365 11475.36 208.69 52364.54 88888.00 2018-12-31 03:38:02.911 365 11475.36 208.75 52364.56 88888.00 2018-12-31 03:38:03.411 365 11475.36 208.75 52364.52 88888.00 2018-12-31 03:38:03.911 365 11475.40 208.72 52364.49 88888.00 2018-12-31 03:38:04.411 365 11475.37 208.69 52364.51 88888.00 2018-12-31 03:38:04.911 365 11475.38 208.70 52364.51 88888.00 2018-12-31 03:38:05.411 365 11475.40 208.70 52364.52 88888.00 2018-12-31 03:38:05.911 365 11475.38 208.74 52364.54 88888.00 2018-12-31 03:38:06.411 365 11475.34 208.73 52364.55 88888.00 2018-12-31 03:38:06.911 365 11475.38 208.65 52364.52 88888.00 2018-12-31 03:38:07.411 365 11475.43 208.68 52364.52 88888.00 2018-12-31 03:38:07.911 365 11475.45 208.67 52364.51 88888.00 2018-12-31 03:38:08.411 365 11475.46 208.69 52364.56 88888.00 2018-12-31 03:38:08.911 365 11475.43 208.65 52364.55 88888.00 2018-12-31 03:38:09.412 365 11475.40 208.64 52364.51 88888.00 2018-12-31 03:38:09.912 365 11475.40 208.61 52364.52 88888.00 2018-12-31 03:38:10.412 365 11475.40 208.64 52364.52 88888.00 2018-12-31 03:38:10.912 365 11475.41 208.67 52364.54 88888.00 2018-12-31 03:38:11.412 365 11475.43 208.64 52364.52 88888.00 2018-12-31 03:38:11.912 365 11475.47 208.65 52364.49 88888.00 2018-12-31 03:38:12.412 365 11475.48 208.70 52364.51 88888.00 2018-12-31 03:38:12.912 365 11475.46 208.70 52364.47 88888.00 2018-12-31 03:38:13.412 365 11475.45 208.70 52364.47 88888.00 2018-12-31 03:38:13.912 365 11475.40 208.68 52364.47 88888.00 2018-12-31 03:38:14.411 365 11475.37 208.64 52364.46 88888.00 2018-12-31 03:38:14.911 365 11475.38 208.66 52364.51 88888.00 2018-12-31 03:38:15.411 365 11475.40 208.64 52364.54 88888.00 2018-12-31 03:38:15.911 365 11475.41 208.64 52364.55 88888.00 2018-12-31 03:38:16.411 365 11475.41 208.65 52364.58 88888.00 2018-12-31 03:38:16.911 365 11475.42 208.67 52364.56 88888.00 2018-12-31 03:38:17.411 365 11475.45 208.65 52364.55 88888.00 2018-12-31 03:38:17.911 365 11475.48 208.64 52364.55 88888.00 2018-12-31 03:38:18.411 365 11475.50 208.67 52364.56 88888.00 2018-12-31 03:38:18.911 365 11475.46 208.67 52364.55 88888.00 2018-12-31 03:38:19.411 365 11475.48 208.64 52364.54 88888.00 2018-12-31 03:38:19.911 365 11475.50 208.58 52364.54 88888.00 2018-12-31 03:38:20.411 365 11475.46 208.64 52364.56 88888.00 2018-12-31 03:38:20.911 365 11475.43 208.65 52364.57 88888.00 2018-12-31 03:38:21.411 365 11475.43 208.67 52364.57 88888.00 2018-12-31 03:38:21.911 365 11475.43 208.67 52364.56 88888.00 2018-12-31 03:38:22.411 365 11475.43 208.67 52364.56 88888.00 2018-12-31 03:38:22.911 365 11475.46 208.66 52364.57 88888.00 2018-12-31 03:38:23.411 365 11475.48 208.61 52364.55 88888.00 2018-12-31 03:38:23.911 365 11475.46 208.59 52364.55 88888.00 2018-12-31 03:38:24.411 365 11475.46 208.54 52364.51 88888.00 2018-12-31 03:38:24.911 365 11475.43 208.56 52364.54 88888.00 2018-12-31 03:38:25.411 365 11475.49 208.59 52364.55 88888.00 2018-12-31 03:38:25.911 365 11475.52 208.58 52364.52 88888.00 2018-12-31 03:38:26.411 365 11475.54 208.54 52364.55 88888.00 2018-12-31 03:38:26.911 365 11475.50 208.51 52364.57 88888.00 2018-12-31 03:38:27.411 365 11475.47 208.46 52364.58 88888.00 2018-12-31 03:38:27.911 365 11475.48 208.46 52364.57 88888.00 2018-12-31 03:38:28.411 365 11475.47 208.48 52364.58 88888.00 2018-12-31 03:38:28.911 365 11475.45 208.44 52364.58 88888.00 2018-12-31 03:38:29.411 365 11475.41 208.41 52364.57 88888.00 2018-12-31 03:38:29.911 365 11475.45 208.47 52364.56 88888.00 2018-12-31 03:38:31.412 365 11475.42 208.49 52364.57 88888.00 2018-12-31 03:38:31.912 365 11475.39 208.54 52364.61 88888.00 2018-12-31 03:38:32.412 365 11475.38 208.49 52364.61 88888.00 2018-12-31 03:38:32.912 365 11475.37 208.47 52364.66 88888.00 2018-12-31 03:38:33.412 365 11475.38 208.44 52364.60 88888.00 2018-12-31 03:38:33.912 365 11475.37 208.46 52364.59 88888.00 2018-12-31 03:38:34.412 365 11475.38 208.47 52364.60 88888.00 2018-12-31 03:38:34.912 365 11475.36 208.43 52364.63 88888.00 2018-12-31 03:38:35.412 365 11475.40 208.39 52364.59 88888.00 2018-12-31 03:38:35.912 365 11475.42 208.41 52364.52 88888.00 2018-12-31 03:38:36.411 365 11475.38 208.37 52364.55 88888.00 2018-12-31 03:38:36.911 365 11475.41 208.37 52364.56 88888.00 2018-12-31 03:38:37.411 365 11475.42 208.38 52364.58 88888.00 2018-12-31 03:38:37.911 365 11475.42 208.36 52364.58 88888.00 2018-12-31 03:38:38.411 365 11475.40 208.38 52364.57 88888.00 2018-12-31 03:38:38.911 365 11475.47 208.36 52364.52 88888.00 2018-12-31 03:38:39.411 365 11475.54 208.34 52364.55 88888.00 2018-12-31 03:38:39.911 365 11475.47 208.32 52364.56 88888.00 2018-12-31 03:38:40.911 365 11475.34 208.27 52364.59 88888.00 2018-12-31 03:38:41.411 365 11475.38 208.22 52364.58 88888.00 2018-12-31 03:38:41.911 365 11475.40 208.22 52364.59 88888.00 2018-12-31 03:38:42.411 365 11475.39 208.22 52364.63 88888.00 2018-12-31 03:38:42.911 365 11475.36 208.21 52364.61 88888.00 2018-12-31 03:38:43.411 365 11475.36 208.17 52364.63 88888.00 2018-12-31 03:38:43.911 365 11475.36 208.24 52364.65 88888.00 2018-12-31 03:38:44.411 365 11475.31 208.27 52364.67 88888.00 2018-12-31 03:38:44.911 365 11475.32 208.21 52364.67 88888.00 2018-12-31 03:38:45.411 365 11475.36 208.16 52364.65 88888.00 2018-12-31 03:38:45.911 365 11475.38 208.14 52364.64 88888.00 2018-12-31 03:38:46.411 365 11475.29 208.12 52364.61 88888.00 2018-12-31 03:38:46.911 365 11475.29 208.09 52364.61 88888.00 2018-12-31 03:38:47.411 365 11475.30 208.09 52364.60 88888.00 2018-12-31 03:38:47.911 365 11475.33 208.09 52364.61 88888.00 2018-12-31 03:38:48.411 365 11475.29 208.09 52364.63 88888.00 2018-12-31 03:38:48.911 365 11475.22 208.09 52364.63 88888.00 2018-12-31 03:38:49.411 365 11475.19 208.07 52364.66 88888.00 2018-12-31 03:38:49.911 365 11475.19 208.11 52364.73 88888.00 2018-12-31 03:38:50.911 365 11475.20 208.09 52364.74 88888.00 2018-12-31 03:38:51.411 365 11475.22 208.05 52364.75 88888.00 2018-12-31 03:38:51.911 365 11475.22 208.05 52364.74 88888.00 2018-12-31 03:38:52.411 365 11475.23 208.06 52364.74 88888.00 2018-12-31 03:38:52.911 365 11475.19 208.11 52364.73 88888.00 2018-12-31 03:38:53.411 365 11475.14 208.07 52364.73 88888.00 2018-12-31 03:38:53.911 365 11475.11 208.05 52364.73 88888.00 2018-12-31 03:38:54.411 365 11475.07 208.07 52364.79 88888.00 2018-12-31 03:38:54.911 365 11475.07 208.06 52364.78 88888.00 2018-12-31 03:38:55.411 365 11475.06 207.99 52364.77 88888.00 2018-12-31 03:38:55.911 365 11475.08 207.99 52364.74 88888.00 2018-12-31 03:38:56.411 365 11475.02 208.07 52364.76 88888.00 2018-12-31 03:38:56.911 365 11474.98 208.02 52364.78 88888.00 2018-12-31 03:38:57.411 365 11474.97 208.05 52364.73 88888.00 2018-12-31 03:38:57.911 365 11474.96 208.11 52364.77 88888.00 2018-12-31 03:38:58.411 365 11474.98 208.10 52364.78 88888.00 2018-12-31 03:38:58.911 365 11474.96 208.08 52364.79 88888.00 2018-12-31 03:38:59.411 365 11474.89 208.07 52364.83 88888.00 2018-12-31 03:38:59.911 365 11474.89 208.05 52364.87 88888.00 2018-12-31 03:39:00.911 365 11474.81 208.03 52364.85 88888.00 2018-12-31 03:39:01.411 365 11474.79 208.05 52364.87 88888.00 2018-12-31 03:39:01.911 365 11474.81 208.08 52364.87 88888.00 2018-12-31 03:39:02.411 365 11474.86 208.09 52364.87 88888.00 2018-12-31 03:39:02.911 365 11474.84 208.08 52364.86 88888.00 2018-12-31 03:39:03.411 365 11474.79 208.07 52364.83 88888.00 2018-12-31 03:39:03.911 365 11474.78 208.08 52364.83 88888.00 2018-12-31 03:39:04.411 365 11474.76 208.03 52364.83 88888.00 2018-12-31 03:39:04.911 365 11474.77 208.03 52364.83 88888.00 2018-12-31 03:39:05.411 365 11474.77 208.03 52364.84 88888.00 2018-12-31 03:39:05.911 365 11474.79 208.03 52364.84 88888.00 2018-12-31 03:39:06.411 365 11474.86 208.03 52364.83 88888.00 2018-12-31 03:39:06.911 365 11474.82 208.06 52364.86 88888.00 2018-12-31 03:39:07.411 365 11474.77 208.03 52364.86 88888.00 2018-12-31 03:39:07.911 365 11474.75 208.08 52364.86 88888.00 2018-12-31 03:39:08.411 365 11474.72 208.09 52364.83 88888.00 2018-12-31 03:39:08.911 365 11474.76 208.07 52364.81 88888.00 2018-12-31 03:39:09.411 365 11474.76 208.08 52364.83 88888.00 2018-12-31 03:39:09.911 365 11474.76 208.10 52364.88 88888.00 2018-12-31 03:39:10.411 365 11474.73 208.11 52364.91 88888.00 2018-12-31 03:39:10.911 365 11474.70 208.16 52364.92 88888.00 2018-12-31 03:39:11.411 365 11474.69 208.17 52364.92 88888.00 2018-12-31 03:39:11.911 365 11474.63 208.12 52364.91 88888.00 2018-12-31 03:39:12.411 365 11474.69 208.09 52364.88 88888.00 2018-12-31 03:39:12.911 365 11474.70 208.08 52364.91 88888.00 2018-12-31 03:39:13.413 365 11474.67 208.14 52364.91 88888.00 2018-12-31 03:39:13.913 365 11474.66 208.17 52364.92 88888.00 2018-12-31 03:39:14.413 365 11474.62 208.15 52364.92 88888.00 2018-12-31 03:39:14.913 365 11474.60 208.11 52364.88 88888.00 2018-12-31 03:39:15.413 365 11474.58 208.12 52364.90 88888.00 2018-12-31 03:39:15.913 365 11474.57 208.12 52364.91 88888.00 2018-12-31 03:39:16.413 365 11474.55 208.10 52364.92 88888.00 2018-12-31 03:39:16.913 365 11474.57 208.12 52364.87 88888.00 2018-12-31 03:39:17.413 365 11474.59 208.14 52364.90 88888.00 2018-12-31 03:39:17.913 365 11474.54 208.16 52364.91 88888.00 2018-12-31 03:39:18.412 365 11474.53 208.18 52364.95 88888.00 2018-12-31 03:39:18.912 365 11474.49 208.18 52364.96 88888.00 2018-12-31 03:39:19.412 365 11474.45 208.17 52364.96 88888.00 2018-12-31 03:39:19.912 365 11474.46 208.11 52364.92 88888.00 2018-12-31 03:39:20.412 365 11474.46 208.10 52364.91 88888.00 2018-12-31 03:39:20.912 365 11474.43 208.12 52364.93 88888.00 2018-12-31 03:39:21.412 365 11474.45 208.14 52364.93 88888.00 2018-12-31 03:39:21.912 365 11474.46 208.14 52364.93 88888.00 2018-12-31 03:39:22.412 365 11474.45 208.11 52364.93 88888.00 2018-12-31 03:39:22.912 365 11474.45 208.08 52364.91 88888.00 2018-12-31 03:39:23.412 365 11474.44 208.07 52364.93 88888.00 2018-12-31 03:39:23.912 365 11474.41 208.07 52364.95 88888.00 2018-12-31 03:39:24.412 365 11474.36 208.10 52364.98 88888.00 2018-12-31 03:39:24.912 365 11474.36 208.11 52364.92 88888.00 2018-12-31 03:39:25.412 365 11474.34 208.14 52364.91 88888.00 2018-12-31 03:39:25.912 365 11474.37 208.15 52364.90 88888.00 2018-12-31 03:39:26.412 365 11474.42 208.08 52364.90 88888.00 2018-12-31 03:39:26.912 365 11474.40 208.01 52364.90 88888.00 2018-12-31 03:39:27.412 365 11474.38 208.05 52364.87 88888.00 2018-12-31 03:39:27.912 365 11474.40 208.08 52364.87 88888.00 2018-12-31 03:39:28.412 365 11474.36 208.10 52364.86 88888.00 2018-12-31 03:39:28.912 365 11474.35 208.08 52364.86 88888.00 2018-12-31 03:39:29.412 365 11474.27 208.05 52364.88 88888.00 2018-12-31 03:39:29.912 365 11474.26 208.02 52364.87 88888.00 2018-12-31 03:39:30.412 365 11474.25 208.03 52364.87 88888.00 2018-12-31 03:39:30.912 365 11474.24 208.07 52364.87 88888.00 2018-12-31 03:39:31.412 365 11474.24 208.11 52364.87 88888.00 2018-12-31 03:39:31.912 365 11474.22 208.08 52364.88 88888.00 2018-12-31 03:39:32.412 365 11474.17 208.07 52364.91 88888.00 2018-12-31 03:39:32.912 365 11474.13 208.11 52364.92 88888.00 2018-12-31 03:39:33.412 365 11474.11 208.10 52364.91 88888.00 2018-12-31 03:39:33.912 365 11474.13 208.07 52364.92 88888.00 2018-12-31 03:39:34.412 365 11474.11 208.07 52364.95 88888.00 2018-12-31 03:39:34.912 365 11474.10 208.07 52364.95 88888.00 2018-12-31 03:39:35.412 365 11474.07 208.08 52364.93 88888.00 2018-12-31 03:39:35.912 365 11474.07 208.03 52364.87 88888.00 2018-12-31 03:39:36.412 365 11474.05 208.06 52364.86 88888.00 2018-12-31 03:39:36.912 365 11474.05 208.01 52364.86 88888.00 2018-12-31 03:39:37.412 365 11474.10 208.02 52364.84 88888.00 2018-12-31 03:39:37.912 365 11474.10 208.02 52364.82 88888.00 2018-12-31 03:39:38.413 365 11474.09 208.08 52364.79 88888.00 2018-12-31 03:39:38.913 365 11474.10 208.07 52364.79 88888.00 2018-12-31 03:39:39.413 365 11474.07 208.11 52364.82 88888.00 2018-12-31 03:39:39.913 365 11474.02 208.07 52364.83 88888.00 2018-12-31 03:39:40.413 365 11474.05 208.07 52364.84 88888.00 2018-12-31 03:39:40.913 365 11473.97 208.11 52364.83 88888.00 2018-12-31 03:39:41.413 365 11473.96 208.05 52364.81 88888.00 2018-12-31 03:39:42.412 365 11473.94 208.03 52364.83 88888.00 2018-12-31 03:39:42.912 365 11474.00 208.05 52364.81 88888.00 2018-12-31 03:39:43.412 365 11474.01 207.99 52364.81 88888.00 2018-12-31 03:39:43.912 365 11473.98 207.98 52364.86 88888.00 2018-12-31 03:39:44.412 365 11473.94 207.99 52364.86 88888.00 2018-12-31 03:39:44.912 365 11473.87 208.05 52364.83 88888.00 2018-12-31 03:39:45.412 365 11473.83 208.00 52364.82 88888.00 2018-12-31 03:39:45.912 365 11473.84 207.99 52364.84 88888.00 2018-12-31 03:39:46.412 365 11473.87 208.05 52364.88 88888.00 2018-12-31 03:39:46.912 365 11473.89 208.02 52364.91 88888.00 2018-12-31 03:39:47.412 365 11473.85 208.01 52364.92 88888.00 2018-12-31 03:39:47.912 365 11473.85 207.99 52364.90 88888.00 2018-12-31 03:39:48.412 365 11473.85 208.05 52364.86 88888.00 2018-12-31 03:39:48.912 365 11473.81 208.06 52364.86 88888.00 2018-12-31 03:39:49.412 365 11473.80 208.10 52364.86 88888.00 2018-12-31 03:39:49.912 365 11473.75 208.08 52364.88 88888.00 2018-12-31 03:39:50.412 365 11473.74 208.05 52364.88 88888.00 2018-12-31 03:39:50.912 365 11473.71 208.03 52364.91 88888.00 2018-12-31 03:39:51.412 365 11473.80 207.99 52364.91 88888.00 2018-12-31 03:39:52.412 365 11473.79 208.00 52364.82 88888.00 2018-12-31 03:39:52.912 365 11473.75 207.97 52364.83 88888.00 2018-12-31 03:39:53.412 365 11473.80 208.01 52364.86 88888.00 2018-12-31 03:39:53.912 365 11473.83 208.01 52364.91 88888.00 2018-12-31 03:39:54.412 365 11473.81 208.02 52364.87 88888.00 2018-12-31 03:39:54.912 365 11473.80 208.05 52364.85 88888.00 2018-12-31 03:39:55.412 365 11473.79 208.06 52364.84 88888.00 2018-12-31 03:39:55.912 365 11473.80 208.03 52364.81 88888.00 2018-12-31 03:39:56.412 365 11473.87 208.01 52364.79 88888.00 2018-12-31 03:39:56.912 365 11473.89 207.99 52364.81 88888.00 2018-12-31 03:39:57.412 365 11473.87 208.00 52364.81 88888.00 2018-12-31 03:39:57.912 365 11473.81 208.06 52364.83 88888.00 2018-12-31 03:39:58.412 365 11473.79 208.11 52364.83 88888.00 2018-12-31 03:39:58.912 365 11473.79 208.08 52364.83 88888.00 2018-12-31 03:39:59.412 365 11473.80 208.08 52364.78 88888.00 2018-12-31 03:39:59.912 365 11473.78 208.03 52364.81 88888.00 2018-12-31 03:40:00.412 365 11473.80 208.00 52364.83 88888.00 2018-12-31 03:40:00.912 365 11473.80 208.06 52364.85 88888.00 2018-12-31 03:40:01.412 365 11473.73 208.07 52364.86 88888.00 2018-12-31 03:40:02.412 365 11473.76 208.00 52364.86 88888.00 2018-12-31 03:40:02.912 365 11473.76 208.00 52364.81 88888.00 2018-12-31 03:40:03.412 365 11473.76 207.96 52364.81 88888.00 2018-12-31 03:40:03.912 365 11473.80 208.01 52364.85 88888.00 2018-12-31 03:40:04.412 365 11473.78 208.02 52364.86 88888.00 2018-12-31 03:40:04.912 365 11473.71 208.02 52364.86 88888.00 2018-12-31 03:40:05.412 365 11473.68 208.00 52364.87 88888.00 2018-12-31 03:40:05.912 365 11473.73 207.99 52364.86 88888.00 2018-12-31 03:40:06.412 365 11473.76 208.05 52364.86 88888.00 2018-12-31 03:40:06.912 365 11473.75 208.03 52364.88 88888.00 2018-12-31 03:40:07.412 365 11473.71 207.99 52364.86 88888.00 2018-12-31 03:40:07.912 365 11473.72 208.00 52364.86 88888.00 2018-12-31 03:40:08.412 365 11473.79 208.02 52364.87 88888.00 2018-12-31 03:40:08.912 365 11473.76 208.00 52364.85 88888.00 2018-12-31 03:40:09.412 365 11473.76 208.00 52364.84 88888.00 2018-12-31 03:40:09.912 365 11473.79 207.97 52364.83 88888.00 2018-12-31 03:40:10.412 365 11473.76 207.95 52364.87 88888.00 2018-12-31 03:40:10.912 365 11473.78 207.97 52364.84 88888.00 2018-12-31 03:40:11.412 365 11473.76 208.00 52364.87 88888.00 2018-12-31 03:40:12.412 365 11473.72 207.92 52364.87 88888.00 2018-12-31 03:40:12.912 365 11473.74 207.91 52364.90 88888.00 2018-12-31 03:40:13.412 365 11473.75 207.91 52364.90 88888.00 2018-12-31 03:40:13.912 365 11473.73 207.90 52364.87 88888.00 2018-12-31 03:40:14.412 365 11473.72 207.87 52364.88 88888.00 2018-12-31 03:40:14.912 365 11473.75 207.87 52364.88 88888.00 2018-12-31 03:40:15.412 365 11473.75 207.90 52364.92 88888.00 2018-12-31 03:40:15.912 365 11473.73 207.86 52364.92 88888.00 2018-12-31 03:40:16.412 365 11473.71 207.87 52364.90 88888.00 2018-12-31 03:40:16.912 365 11473.73 207.92 52364.91 88888.00 2018-12-31 03:40:17.412 365 11473.70 207.90 52364.94 88888.00 2018-12-31 03:40:17.912 365 11473.63 207.86 52364.93 88888.00 2018-12-31 03:40:18.412 365 11473.57 207.83 52364.90 88888.00 2018-12-31 03:40:18.912 365 11473.58 207.86 52364.90 88888.00 2018-12-31 03:40:19.412 365 11473.64 207.86 52364.85 88888.00 2018-12-31 03:40:19.912 365 11473.67 207.87 52364.83 88888.00 2018-12-31 03:40:20.412 365 11473.67 207.85 52364.82 88888.00 2018-12-31 03:40:20.912 365 11473.66 207.82 52364.83 88888.00 2018-12-31 03:40:21.412 365 11473.68 207.80 52364.86 88888.00 2018-12-31 03:40:21.912 365 11473.67 207.79 52364.86 88888.00 2018-12-31 03:40:22.412 365 11473.61 207.78 52364.90 88888.00 2018-12-31 03:40:22.912 365 11473.58 207.79 52364.88 88888.00 2018-12-31 03:40:23.412 365 11473.59 207.82 52364.84 88888.00 2018-12-31 03:40:23.912 365 11473.59 207.80 52364.85 88888.00 2018-12-31 03:40:24.412 365 11473.55 207.83 52364.87 88888.00 2018-12-31 03:40:24.912 365 11473.58 207.81 52364.88 88888.00 2018-12-31 03:40:25.412 365 11473.59 207.81 52364.86 88888.00 2018-12-31 03:40:25.912 365 11473.63 207.79 52364.87 88888.00 2018-12-31 03:40:26.412 365 11473.61 207.82 52364.88 88888.00 2018-12-31 03:40:26.912 365 11473.59 207.80 52364.85 88888.00 2018-12-31 03:40:27.412 365 11473.62 207.72 52364.85 88888.00 2018-12-31 03:40:27.912 365 11473.59 207.74 52364.83 88888.00 2018-12-31 03:40:28.412 365 11473.58 207.76 52364.86 88888.00 2018-12-31 03:40:28.912 365 11473.59 207.77 52364.86 88888.00 2018-12-31 03:40:29.412 365 11473.54 207.77 52364.87 88888.00 2018-12-31 03:40:29.912 365 11473.50 207.78 52364.90 88888.00 2018-12-31 03:40:30.412 365 11473.50 207.78 52364.87 88888.00 2018-12-31 03:40:30.912 365 11473.55 207.77 52364.83 88888.00 2018-12-31 03:40:31.412 365 11473.56 207.77 52364.85 88888.00 2018-12-31 03:40:32.412 365 11473.50 207.74 52364.85 88888.00 2018-12-31 03:40:32.912 365 11473.49 207.72 52364.88 88888.00 2018-12-31 03:40:33.412 365 11473.44 207.73 52364.92 88888.00 2018-12-31 03:40:33.912 365 11473.43 207.70 52364.96 88888.00 2018-12-31 03:40:34.412 365 11473.44 207.68 52364.94 88888.00 2018-12-31 03:40:34.912 365 11473.44 207.70 52364.96 88888.00 2018-12-31 03:40:35.412 365 11473.41 207.69 52364.94 88888.00 2018-12-31 03:40:35.912 365 11473.39 207.68 52364.92 88888.00 2018-12-31 03:40:36.412 365 11473.41 207.67 52364.92 88888.00 2018-12-31 03:40:36.912 365 11473.35 207.69 52364.96 88888.00 2018-12-31 03:40:37.412 365 11473.38 207.70 52364.99 88888.00 2018-12-31 03:40:37.912 365 11473.40 207.70 52364.96 88888.00 2018-12-31 03:40:38.412 365 11473.41 207.72 52364.98 88888.00 2018-12-31 03:40:38.912 365 11473.47 207.71 52364.96 88888.00 2018-12-31 03:40:39.412 365 11473.50 207.68 52364.91 88888.00 2018-12-31 03:40:39.912 365 11473.46 207.68 52364.95 88888.00 2018-12-31 03:40:40.412 365 11473.45 207.69 52364.99 88888.00 2018-12-31 03:40:40.912 365 11473.41 207.71 52365.01 88888.00 2018-12-31 03:40:41.412 365 11473.32 207.72 52365.01 88888.00 2018-12-31 03:40:41.912 365 11473.35 207.71 52365.04 88888.00 2018-12-31 03:40:42.412 365 11473.40 207.69 52365.03 88888.00 2018-12-31 03:40:42.912 365 11473.40 207.68 52365.03 88888.00 2018-12-31 03:40:43.412 365 11473.38 207.72 52364.99 88888.00 2018-12-31 03:40:43.912 365 11473.41 207.76 52364.95 88888.00 2018-12-31 03:40:44.412 365 11473.39 207.76 52364.98 88888.00 2018-12-31 03:40:44.912 365 11473.37 207.76 52365.00 88888.00 2018-12-31 03:40:45.412 365 11473.40 207.71 52365.00 88888.00 2018-12-31 03:40:45.912 365 11473.43 207.72 52365.01 88888.00 2018-12-31 03:40:46.412 365 11473.41 207.67 52365.04 88888.00 2018-12-31 03:40:46.912 365 11473.37 207.66 52365.04 88888.00 2018-12-31 03:40:47.412 365 11473.36 207.69 52365.03 88888.00 2018-12-31 03:40:47.912 365 11473.39 207.69 52365.03 88888.00 2018-12-31 03:40:48.412 365 11473.37 207.71 52365.04 88888.00 2018-12-31 03:40:48.912 365 11473.36 207.73 52365.04 88888.00 2018-12-31 03:40:49.412 365 11473.35 207.74 52365.04 88888.00 2018-12-31 03:40:49.912 365 11473.32 207.70 52365.10 88888.00 2018-12-31 03:40:50.412 365 11473.33 207.69 52365.10 88888.00 2018-12-31 03:40:50.912 365 11473.35 207.73 52365.05 88888.00 2018-12-31 03:40:51.412 365 11473.38 207.69 52365.05 88888.00 2018-12-31 03:40:51.912 365 11473.40 207.64 52365.04 88888.00 2018-12-31 03:40:52.412 365 11473.40 207.64 52365.09 88888.00 2018-12-31 03:40:52.912 365 11473.39 207.60 52365.14 88888.00 2018-12-31 03:40:53.412 365 11473.38 207.60 52365.12 88888.00 2018-12-31 03:40:53.912 365 11473.36 207.62 52365.07 88888.00 2018-12-31 03:40:54.412 365 11473.37 207.62 52365.09 88888.00 2018-12-31 03:40:54.912 365 11473.37 207.70 52365.16 88888.00 2018-12-31 03:40:55.412 365 11473.38 207.73 52365.19 88888.00 2018-12-31 03:40:55.912 365 11473.37 207.71 52365.19 88888.00 2018-12-31 03:40:56.412 365 11473.36 207.74 52365.19 88888.00 2018-12-31 03:40:56.912 365 11473.35 207.67 52365.17 88888.00 2018-12-31 03:40:57.412 365 11473.33 207.67 52365.17 88888.00 2018-12-31 03:40:57.912 365 11473.35 207.70 52365.18 88888.00 2018-12-31 03:40:58.412 365 11473.40 207.69 52365.18 88888.00 2018-12-31 03:40:58.912 365 11473.35 207.67 52365.17 88888.00 2018-12-31 03:40:59.412 365 11473.36 207.67 52365.16 88888.00 2018-12-31 03:40:59.912 365 11473.37 207.68 52365.19 88888.00 2018-12-31 03:41:00.412 365 11473.39 207.66 52365.20 88888.00 2018-12-31 03:41:00.912 365 11473.35 207.67 52365.19 88888.00 2018-12-31 03:41:01.412 365 11473.32 207.70 52365.18 88888.00 2018-12-31 03:41:01.912 365 11473.32 207.71 52365.20 88888.00 2018-12-31 03:41:02.412 365 11473.36 207.69 52365.19 88888.00 2018-12-31 03:41:02.912 365 11473.35 207.68 52365.19 88888.00 2018-12-31 03:41:03.412 365 11473.36 207.67 52365.22 88888.00 2018-12-31 03:41:03.912 365 11473.32 207.68 52365.25 88888.00 2018-12-31 03:41:04.412 365 11473.31 207.70 52365.23 88888.00 2018-12-31 03:41:04.912 365 11473.30 207.71 52365.23 88888.00 2018-12-31 03:41:05.412 365 11473.32 207.70 52365.25 88888.00 2018-12-31 03:41:05.912 365 11473.32 207.70 52365.27 88888.00 2018-12-31 03:41:06.412 365 11473.30 207.72 52365.26 88888.00 2018-12-31 03:41:06.912 365 11473.29 207.69 52365.23 88888.00 2018-12-31 03:41:07.412 365 11473.28 207.66 52365.27 88888.00 2018-12-31 03:41:07.912 365 11473.28 207.64 52365.26 88888.00 2018-12-31 03:41:08.412 365 11473.23 207.59 52365.20 88888.00 2018-12-31 03:41:08.912 365 11473.20 207.56 52365.26 88888.00 2018-12-31 03:41:09.412 365 11473.19 207.58 52365.28 88888.00 2018-12-31 03:41:09.912 365 11473.14 207.64 52365.28 88888.00 2018-12-31 03:41:10.412 365 11473.18 207.64 52365.28 88888.00 2018-12-31 03:41:10.912 365 11473.15 207.60 52365.29 88888.00 2018-12-31 03:41:11.412 365 11473.12 207.63 52365.32 88888.00 2018-12-31 03:41:11.912 365 11473.14 207.64 52365.35 88888.00 2018-12-31 03:41:12.412 365 11473.17 207.62 52365.32 88888.00 2018-12-31 03:41:12.912 365 11473.17 207.60 52365.31 88888.00 2018-12-31 03:41:13.412 365 11473.18 207.58 52365.31 88888.00 2018-12-31 03:41:13.912 365 11473.15 207.63 52365.30 88888.00 2018-12-31 03:41:14.412 365 11473.17 207.61 52365.26 88888.00 2018-12-31 03:41:14.912 365 11473.15 207.66 52365.27 88888.00 2018-12-31 03:41:15.412 365 11473.10 207.62 52365.25 88888.00 2018-12-31 03:41:15.912 365 11473.05 207.62 52365.29 88888.00 2018-12-31 03:41:16.412 365 11473.06 207.63 52365.35 88888.00 2018-12-31 03:41:16.912 365 11473.05 207.62 52365.35 88888.00 2018-12-31 03:41:17.412 365 11473.01 207.60 52365.32 88888.00 2018-12-31 03:41:17.912 365 11473.01 207.60 52365.32 88888.00 2018-12-31 03:41:18.412 365 11473.01 207.61 52365.34 88888.00 2018-12-31 03:41:18.912 365 11473.00 207.62 52365.32 88888.00 2018-12-31 03:41:19.412 365 11473.01 207.60 52365.34 88888.00 2018-12-31 03:41:19.912 365 11473.04 207.60 52365.29 88888.00 2018-12-31 03:41:20.412 365 11473.03 207.59 52365.28 88888.00 2018-12-31 03:41:20.912 365 11472.99 207.59 52365.34 88888.00 2018-12-31 03:41:21.412 365 11472.93 207.59 52365.37 88888.00 2018-12-31 03:41:21.912 365 11472.94 207.61 52365.38 88888.00 2018-12-31 03:41:22.412 365 11472.96 207.56 52365.39 88888.00 2018-12-31 03:41:22.912 365 11472.96 207.63 52365.45 88888.00 2018-12-31 03:41:23.412 365 11472.94 207.64 52365.39 88888.00 2018-12-31 03:41:23.912 365 11472.94 207.64 52365.37 88888.00 2018-12-31 03:41:24.412 365 11472.96 207.62 52365.37 88888.00 2018-12-31 03:41:24.912 365 11472.94 207.62 52365.34 88888.00 2018-12-31 03:41:25.412 365 11472.89 207.60 52365.37 88888.00 2018-12-31 03:41:25.912 365 11472.85 207.56 52365.39 88888.00 2018-12-31 03:41:26.412 365 11472.88 207.58 52365.40 88888.00 2018-12-31 03:41:26.912 365 11472.88 207.57 52365.40 88888.00 2018-12-31 03:41:27.412 365 11472.88 207.58 52365.39 88888.00 2018-12-31 03:41:27.912 365 11472.86 207.52 52365.37 88888.00 2018-12-31 03:41:28.412 365 11472.86 207.56 52365.39 88888.00 2018-12-31 03:41:28.912 365 11472.85 207.57 52365.38 88888.00 2018-12-31 03:41:29.412 365 11472.85 207.54 52365.35 88888.00 2018-12-31 03:41:29.912 365 11472.89 207.58 52365.34 88888.00 2018-12-31 03:41:30.412 365 11472.85 207.60 52365.36 88888.00 2018-12-31 03:41:30.912 365 11472.84 207.59 52365.37 88888.00 2018-12-31 03:41:31.412 365 11472.83 207.64 52365.38 88888.00 2018-12-31 03:41:31.912 365 11472.83 207.66 52365.37 88888.00 2018-12-31 03:41:32.413 365 11472.80 207.62 52365.38 88888.00 2018-12-31 03:41:32.913 365 11472.82 207.61 52365.40 88888.00 2018-12-31 03:41:33.912 365 11472.78 207.64 52365.45 88888.00 2018-12-31 03:41:34.412 365 11472.73 207.59 52365.42 88888.00 2018-12-31 03:41:34.912 365 11472.71 207.59 52365.40 88888.00 2018-12-31 03:41:35.412 365 11472.76 207.59 52365.40 88888.00 2018-12-31 03:41:35.912 365 11472.79 207.60 52365.39 88888.00 2018-12-31 03:41:36.412 365 11472.85 207.58 52365.39 88888.00 2018-12-31 03:41:36.912 365 11472.85 207.62 52365.38 88888.00 2018-12-31 03:41:37.412 365 11472.79 207.64 52365.38 88888.00 2018-12-31 03:41:37.912 365 11472.74 207.61 52365.39 88888.00 2018-12-31 03:41:38.412 365 11472.74 207.64 52365.39 88888.00 2018-12-31 03:41:38.912 365 11472.71 207.66 52365.39 88888.00 2018-12-31 03:41:39.412 365 11472.68 207.62 52365.38 88888.00 2018-12-31 03:41:39.912 365 11472.70 207.67 52365.37 88888.00 2018-12-31 03:41:40.412 365 11472.64 207.67 52365.39 88888.00 2018-12-31 03:41:40.912 365 11472.60 207.64 52365.43 88888.00 2018-12-31 03:41:41.412 365 11472.68 207.64 52365.42 88888.00 2018-12-31 03:41:41.912 365 11472.69 207.64 52365.37 88888.00 2018-12-31 03:41:42.412 365 11472.69 207.67 52365.37 88888.00 2018-12-31 03:41:42.912 365 11472.68 207.68 52365.42 88888.00 2018-12-31 03:41:43.913 365 11472.68 207.62 52365.48 88888.00 2018-12-31 03:41:44.413 365 11472.68 207.62 52365.48 88888.00 2018-12-31 03:41:44.913 365 11472.64 207.60 52365.47 88888.00 2018-12-31 03:41:45.413 365 11472.65 207.57 52365.45 88888.00 2018-12-31 03:41:45.913 365 11472.64 207.64 52365.46 88888.00 2018-12-31 03:41:46.413 365 11472.60 207.70 52365.48 88888.00 2018-12-31 03:41:46.913 365 11472.62 207.69 52365.51 88888.00 2018-12-31 03:41:47.413 365 11472.68 207.67 52365.49 88888.00 2018-12-31 03:41:47.913 365 11472.66 207.69 52365.49 88888.00 2018-12-31 03:41:48.413 365 11472.60 207.64 52365.51 88888.00 2018-12-31 03:41:48.912 365 11472.60 207.61 52365.49 88888.00 2018-12-31 03:41:49.412 365 11472.60 207.62 52365.52 88888.00 2018-12-31 03:41:49.912 365 11472.67 207.63 52365.52 88888.00 2018-12-31 03:41:50.412 365 11472.59 207.60 52365.52 88888.00 2018-12-31 03:41:50.912 365 11472.53 207.64 52365.52 88888.00 2018-12-31 03:41:51.912 365 11472.53 207.59 52365.47 88888.00 2018-12-31 03:41:52.412 365 11472.51 207.63 52365.43 88888.00 2018-12-31 03:41:52.912 365 11472.50 207.64 52365.46 88888.00 2018-12-31 03:41:53.913 365 11472.45 207.64 52365.48 88888.00 2018-12-31 03:41:54.413 365 11472.48 207.66 52365.49 88888.00 2018-12-31 03:41:54.913 365 11472.49 207.64 52365.47 88888.00 2018-12-31 03:41:55.413 365 11472.43 207.62 52365.47 88888.00 2018-12-31 03:41:55.913 365 11472.42 207.64 52365.51 88888.00 2018-12-31 03:41:56.413 365 11472.40 207.69 52365.46 88888.00 2018-12-31 03:41:56.913 365 11472.44 207.64 52365.47 88888.00 2018-12-31 03:41:57.413 365 11472.48 207.62 52365.46 88888.00 2018-12-31 03:41:57.913 365 11472.43 207.64 52365.45 88888.00 2018-12-31 03:41:58.413 365 11472.47 207.64 52365.45 88888.00 2018-12-31 03:41:58.913 365 11472.47 207.59 52365.46 88888.00 2018-12-31 03:41:59.413 365 11472.48 207.62 52365.44 88888.00 2018-12-31 03:41:59.913 365 11472.50 207.64 52365.42 88888.00 2018-12-31 03:42:00.413 365 11472.51 207.64 52365.44 88888.00 2018-12-31 03:42:00.913 365 11472.51 207.62 52365.45 88888.00 2018-12-31 03:42:01.413 365 11472.50 207.63 52365.47 88888.00 2018-12-31 03:42:01.913 365 11472.47 207.61 52365.48 88888.00 2018-12-31 03:42:02.413 365 11472.45 207.63 52365.46 88888.00 2018-12-31 03:42:02.913 365 11472.47 207.61 52365.47 88888.00 2018-12-31 03:42:03.913 365 11472.42 207.64 52365.51 88888.00 2018-12-31 03:42:04.413 365 11472.40 207.62 52365.48 88888.00 2018-12-31 03:42:04.913 365 11472.39 207.58 52365.48 88888.00 2018-12-31 03:42:05.413 365 11472.36 207.60 52365.48 88888.00 2018-12-31 03:42:05.913 365 11472.35 207.67 52365.51 88888.00 2018-12-31 03:42:06.413 365 11472.40 207.67 52365.49 88888.00 2018-12-31 03:42:06.913 365 11472.40 207.63 52365.53 88888.00 2018-12-31 03:42:07.413 365 11472.42 207.64 52365.57 88888.00 2018-12-31 03:42:07.913 365 11472.41 207.60 52365.58 88888.00 2018-12-31 03:42:08.413 365 11472.38 207.54 52365.54 88888.00 2018-12-31 03:42:08.914 365 11472.36 207.60 52365.49 88888.00 2018-12-31 03:42:09.414 365 11472.39 207.54 52365.55 88888.00 2018-12-31 03:42:09.914 365 11472.42 207.52 52365.54 88888.00 2018-12-31 03:42:10.414 365 11472.38 207.57 52365.52 88888.00 2018-12-31 03:42:10.914 365 11472.34 207.56 52365.51 88888.00 2018-12-31 03:42:11.913 365 11472.30 207.58 52365.47 88888.00 2018-12-31 03:42:12.413 365 11472.30 207.58 52365.46 88888.00 2018-12-31 03:42:12.913 365 11472.31 207.58 52365.46 88888.00 2018-12-31 03:42:13.413 365 11472.31 207.61 52365.44 88888.00 2018-12-31 03:42:13.913 365 11472.31 207.63 52365.46 88888.00 2018-12-31 03:42:14.413 365 11472.30 207.62 52365.46 88888.00 2018-12-31 03:42:14.913 365 11472.31 207.62 52365.46 88888.00 2018-12-31 03:42:15.413 365 11472.34 207.64 52365.46 88888.00 2018-12-31 03:42:15.913 365 11472.36 207.61 52365.48 88888.00 2018-12-31 03:42:16.413 365 11472.42 207.58 52365.47 88888.00 2018-12-31 03:42:16.913 365 11472.38 207.58 52365.46 88888.00 2018-12-31 03:42:17.413 365 11472.35 207.57 52365.51 88888.00 2018-12-31 03:42:17.913 365 11472.38 207.51 52365.54 88888.00 2018-12-31 03:42:18.413 365 11472.31 207.49 52365.51 88888.00 2018-12-31 03:42:18.913 365 11472.35 207.52 52365.51 88888.00 2018-12-31 03:42:19.413 365 11472.38 207.54 52365.51 88888.00 2018-12-31 03:42:19.913 365 11472.36 207.53 52365.51 88888.00 2018-12-31 03:42:20.413 365 11472.35 207.56 52365.52 88888.00 2018-12-31 03:42:20.913 365 11472.32 207.54 52365.51 88888.00 2018-12-31 03:42:21.913 365 11472.29 207.59 52365.55 88888.00 2018-12-31 03:42:22.413 365 11472.31 207.57 52365.49 88888.00 2018-12-31 03:42:22.913 365 11472.25 207.53 52365.49 88888.00 2018-12-31 03:42:23.413 365 11472.24 207.56 52365.53 88888.00 2018-12-31 03:42:23.913 365 11472.25 207.56 52365.54 88888.00 2018-12-31 03:42:24.413 365 11472.24 207.53 52365.57 88888.00 2018-12-31 03:42:24.913 365 11472.24 207.53 52365.58 88888.00 2018-12-31 03:42:25.413 365 11472.25 207.51 52365.54 88888.00 2018-12-31 03:42:25.913 365 11472.25 207.52 52365.53 88888.00 2018-12-31 03:42:26.413 365 11472.27 207.50 52365.56 88888.00 2018-12-31 03:42:26.914 365 11472.26 207.53 52365.53 88888.00 2018-12-31 03:42:27.414 365 11472.21 207.54 52365.54 88888.00 2018-12-31 03:42:27.914 365 11472.21 207.57 52365.56 88888.00 2018-12-31 03:42:28.414 365 11472.17 207.56 52365.52 88888.00 2018-12-31 03:42:28.914 365 11472.14 207.56 52365.53 88888.00 2018-12-31 03:42:29.414 365 11472.18 207.54 52365.57 88888.00 2018-12-31 03:42:29.914 365 11472.22 207.59 52365.57 88888.00 2018-12-31 03:42:30.414 365 11472.21 207.60 52365.55 88888.00 2018-12-31 03:42:30.914 365 11472.21 207.54 52365.58 88888.00 2018-12-31 03:42:31.913 365 11472.21 207.48 52365.64 88888.00 2018-12-31 03:42:32.413 365 11472.18 207.44 52365.62 88888.00 2018-12-31 03:42:32.913 365 11472.17 207.47 52365.62 88888.00 2018-12-31 03:42:33.413 365 11472.17 207.46 52365.60 88888.00 2018-12-31 03:42:33.913 365 11472.17 207.42 52365.58 88888.00 2018-12-31 03:42:34.413 365 11472.18 207.44 52365.55 88888.00 2018-12-31 03:42:34.913 365 11472.13 207.39 52365.58 88888.00 2018-12-31 03:42:35.413 365 11472.09 207.39 52365.58 88888.00 2018-12-31 03:42:35.913 365 11472.08 207.40 52365.57 88888.00 2018-12-31 03:42:36.413 365 11472.16 207.44 52365.58 88888.00 2018-12-31 03:42:36.913 365 11472.16 207.48 52365.58 88888.00 2018-12-31 03:42:37.413 365 11472.12 207.49 52365.62 88888.00 2018-12-31 03:42:37.913 365 11472.17 207.44 52365.58 88888.00 2018-12-31 03:42:38.413 365 11472.16 207.51 52365.62 88888.00 2018-12-31 03:42:38.913 365 11472.14 207.50 52365.63 88888.00 2018-12-31 03:42:39.413 365 11472.13 207.51 52365.62 88888.00 2018-12-31 03:42:39.913 365 11472.15 207.47 52365.62 88888.00 2018-12-31 03:42:40.413 365 11472.14 207.50 52365.62 88888.00 2018-12-31 03:42:40.913 365 11472.12 207.54 52365.57 88888.00 2018-12-31 03:42:41.413 365 11472.08 207.52 52365.57 88888.00 2018-12-31 03:42:41.913 365 11472.04 207.44 52365.60 88888.00 2018-12-31 03:42:42.413 365 11472.05 207.47 52365.61 88888.00 2018-12-31 03:42:42.913 365 11472.06 207.50 52365.60 88888.00 2018-12-31 03:42:43.413 365 11472.05 207.46 52365.60 88888.00 2018-12-31 03:42:43.913 365 11472.01 207.42 52365.57 88888.00 2018-12-31 03:42:44.413 365 11471.98 207.41 52365.60 88888.00 2018-12-31 03:42:44.913 365 11471.97 207.42 52365.60 88888.00 2018-12-31 03:42:45.413 365 11471.97 207.41 52365.60 88888.00 2018-12-31 03:42:45.913 365 11471.99 207.42 52365.62 88888.00 2018-12-31 03:42:46.413 365 11471.95 207.44 52365.62 88888.00 2018-12-31 03:42:46.913 365 11471.97 207.48 52365.63 88888.00 2018-12-31 03:42:47.413 365 11471.89 207.49 52365.62 88888.00 2018-12-31 03:42:47.913 365 11471.89 207.48 52365.58 88888.00 2018-12-31 03:42:48.413 365 11471.94 207.49 52365.58 88888.00 2018-12-31 03:42:48.913 365 11471.97 207.47 52365.57 88888.00 2018-12-31 03:42:49.413 365 11471.97 207.49 52365.58 88888.00 2018-12-31 03:42:49.913 365 11471.97 207.47 52365.58 88888.00 2018-12-31 03:42:50.413 365 11471.95 207.51 52365.61 88888.00 2018-12-31 03:42:50.913 365 11471.94 207.50 52365.62 88888.00 2018-12-31 03:42:51.413 365 11471.94 207.47 52365.60 88888.00 2018-12-31 03:42:51.914 365 11471.94 207.50 52365.56 88888.00 2018-12-31 03:42:52.414 365 11471.90 207.49 52365.63 88888.00 2018-12-31 03:42:52.914 365 11471.92 207.46 52365.63 88888.00 2018-12-31 03:42:53.414 365 11471.91 207.42 52365.63 88888.00 2018-12-31 03:42:53.914 365 11471.90 207.47 52365.62 88888.00 2018-12-31 03:42:54.414 365 11471.92 207.44 52365.62 88888.00 2018-12-31 03:42:54.914 365 11471.91 207.48 52365.62 88888.00 2018-12-31 03:42:55.414 365 11471.89 207.50 52365.66 88888.00 2018-12-31 03:42:55.914 365 11471.88 207.47 52365.70 88888.00 2018-12-31 03:42:56.414 365 11471.86 207.50 52365.70 88888.00 2018-12-31 03:42:56.913 365 11471.87 207.49 52365.67 88888.00 2018-12-31 03:42:57.413 365 11471.88 207.50 52365.71 88888.00 2018-12-31 03:42:57.913 365 11471.87 207.51 52365.69 88888.00 2018-12-31 03:42:58.413 365 11471.83 207.52 52365.72 88888.00 2018-12-31 03:42:58.913 365 11471.79 207.49 52365.74 88888.00 2018-12-31 03:42:59.413 365 11471.83 207.44 52365.71 88888.00 2018-12-31 03:42:59.913 365 11471.88 207.43 52365.71 88888.00 2018-12-31 03:43:00.413 365 11471.89 207.49 52365.67 88888.00 2018-12-31 03:43:00.913 365 11471.90 207.54 52365.73 88888.00 2018-12-31 03:43:01.413 365 11471.85 207.50 52365.73 88888.00 2018-12-31 03:43:01.913 365 11471.82 207.57 52365.72 88888.00 2018-12-31 03:43:02.413 365 11471.82 207.59 52365.70 88888.00 2018-12-31 03:43:02.913 365 11471.79 207.57 52365.65 88888.00 2018-12-31 03:43:03.413 365 11471.81 207.57 52365.67 88888.00 2018-12-31 03:43:03.913 365 11471.85 207.56 52365.69 88888.00 2018-12-31 03:43:04.413 365 11471.83 207.56 52365.72 88888.00 2018-12-31 03:43:05.414 365 11471.81 207.51 52365.69 88888.00 2018-12-31 03:43:05.914 365 11471.79 207.56 52365.69 88888.00 2018-12-31 03:43:06.414 365 11471.79 207.59 52365.72 88888.00 2018-12-31 03:43:06.914 365 11471.72 207.58 52365.73 88888.00 2018-12-31 03:43:07.414 365 11471.71 207.57 52365.73 88888.00 2018-12-31 03:43:07.914 365 11471.72 207.58 52365.75 88888.00 2018-12-31 03:43:08.414 365 11471.71 207.58 52365.73 88888.00 2018-12-31 03:43:08.914 365 11471.71 207.61 52365.78 88888.00 2018-12-31 03:43:09.414 365 11471.70 207.59 52365.74 88888.00 2018-12-31 03:43:09.914 365 11471.70 207.52 52365.72 88888.00 2018-12-31 03:43:10.413 365 11471.73 207.54 52365.73 88888.00 2018-12-31 03:43:10.913 365 11471.71 207.51 52365.72 88888.00 2018-12-31 03:43:11.413 365 11471.74 207.52 52365.70 88888.00 2018-12-31 03:43:11.913 365 11471.66 207.53 52365.71 88888.00 2018-12-31 03:43:12.413 365 11471.65 207.53 52365.74 88888.00 2018-12-31 03:43:12.913 365 11471.63 207.48 52365.73 88888.00 2018-12-31 03:43:13.413 365 11471.63 207.53 52365.73 88888.00 2018-12-31 03:43:13.913 365 11471.64 207.56 52365.74 88888.00 2018-12-31 03:43:14.413 365 11471.61 207.52 52365.72 88888.00 2018-12-31 03:43:14.913 365 11471.63 207.57 52365.71 88888.00 2018-12-31 03:43:15.413 365 11471.64 207.59 52365.72 88888.00 2018-12-31 03:43:15.913 365 11471.68 207.58 52365.74 88888.00 2018-12-31 03:43:16.413 365 11471.61 207.60 52365.79 88888.00 2018-12-31 03:43:16.913 365 11471.60 207.60 52365.78 88888.00 2018-12-31 03:43:17.413 365 11471.62 207.58 52365.79 88888.00 2018-12-31 03:43:17.913 365 11471.62 207.60 52365.75 88888.00 2018-12-31 03:43:18.413 365 11471.62 207.63 52365.74 88888.00 2018-12-31 03:43:18.913 365 11471.62 207.66 52365.74 88888.00 2018-12-31 03:43:19.413 365 11471.61 207.67 52365.73 88888.00 2018-12-31 03:43:19.913 365 11471.61 207.66 52365.74 88888.00 2018-12-31 03:43:20.414 365 11471.61 207.66 52365.72 88888.00 2018-12-31 03:43:20.914 365 11471.57 207.64 52365.73 88888.00 2018-12-31 03:43:21.414 365 11471.53 207.62 52365.74 88888.00 2018-12-31 03:43:21.914 365 11471.56 207.66 52365.78 88888.00 2018-12-31 03:43:22.414 365 11471.59 207.67 52365.79 88888.00 2018-12-31 03:43:22.914 365 11471.63 207.67 52365.81 88888.00 2018-12-31 03:43:23.414 365 11471.64 207.68 52365.80 88888.00 2018-12-31 03:43:23.914 365 11471.60 207.71 52365.80 88888.00 2018-12-31 03:43:24.414 365 11471.57 207.71 52365.79 88888.00 2018-12-31 03:43:24.914 365 11471.59 207.71 52365.79 88888.00 2018-12-31 03:43:25.413 365 11471.56 207.72 52365.78 88888.00 2018-12-31 03:43:25.913 365 11471.57 207.76 52365.79 88888.00 2018-12-31 03:43:26.413 365 11471.61 207.80 52365.79 88888.00 2018-12-31 03:43:26.913 365 11471.62 207.77 52365.74 88888.00 2018-12-31 03:43:27.413 365 11471.57 207.78 52365.78 88888.00 2018-12-31 03:43:27.913 365 11471.55 207.78 52365.79 88888.00 2018-12-31 03:43:28.413 365 11471.56 207.78 52365.79 88888.00 2018-12-31 03:43:28.913 365 11471.61 207.77 52365.80 88888.00 2018-12-31 03:43:29.413 365 11471.61 207.79 52365.79 88888.00 2018-12-31 03:43:29.913 365 11471.55 207.77 52365.75 88888.00 2018-12-31 03:43:30.413 365 11471.56 207.76 52365.72 88888.00 2018-12-31 03:43:30.913 365 11471.60 207.77 52365.75 88888.00 2018-12-31 03:43:31.413 365 11471.57 207.76 52365.78 88888.00 2018-12-31 03:43:31.913 365 11471.54 207.73 52365.78 88888.00 2018-12-31 03:43:32.413 365 11471.52 207.74 52365.78 88888.00 2018-12-31 03:43:32.913 365 11471.59 207.76 52365.78 88888.00 2018-12-31 03:43:33.413 365 11471.57 207.80 52365.82 88888.00 2018-12-31 03:43:33.913 365 11471.55 207.85 52365.84 88888.00 2018-12-31 03:43:34.413 365 11471.55 207.81 52365.86 88888.00 2018-12-31 03:43:34.913 365 11471.54 207.86 52365.86 88888.00 2018-12-31 03:43:35.414 365 11471.50 207.88 52365.91 88888.00 2018-12-31 03:43:35.914 365 11471.51 207.92 52365.89 88888.00 2018-12-31 03:43:36.414 365 11471.48 207.96 52365.86 88888.00 2018-12-31 03:43:36.914 365 11471.47 207.96 52365.81 88888.00 2018-12-31 03:43:37.414 365 11471.48 207.93 52365.78 88888.00 2018-12-31 03:43:37.914 365 11471.48 207.91 52365.75 88888.00 2018-12-31 03:43:38.414 365 11471.50 207.90 52365.81 88888.00 2018-12-31 03:43:38.914 365 11471.43 207.90 52365.82 88888.00 2018-12-31 03:43:39.414 365 11471.37 207.89 52365.82 88888.00 2018-12-31 03:43:39.914 365 11471.36 207.87 52365.82 88888.00 2018-12-31 03:43:40.413 365 11471.37 207.87 52365.80 88888.00 2018-12-31 03:43:40.913 365 11471.36 207.90 52365.83 88888.00 2018-12-31 03:43:41.413 365 11471.37 207.93 52365.82 88888.00 2018-12-31 03:43:41.913 365 11471.38 207.95 52365.82 88888.00 2018-12-31 03:43:42.413 365 11471.35 207.99 52365.82 88888.00 2018-12-31 03:43:42.913 365 11471.37 208.02 52365.81 88888.00 2018-12-31 03:43:43.413 365 11471.38 208.01 52365.76 88888.00 2018-12-31 03:43:43.913 365 11471.38 207.98 52365.74 88888.00 2018-12-31 03:43:44.413 365 11471.36 207.98 52365.76 88888.00 2018-12-31 03:43:44.913 365 11471.34 207.99 52365.81 88888.00 2018-12-31 03:43:45.413 365 11471.33 208.03 52365.81 88888.00 2018-12-31 03:43:45.913 365 11471.33 208.03 52365.82 88888.00 2018-12-31 03:43:46.913 365 11471.38 208.09 52365.86 88888.00 2018-12-31 03:43:47.413 365 11471.35 208.07 52365.87 88888.00 2018-12-31 03:43:47.913 365 11471.34 208.07 52365.92 88888.00 2018-12-31 03:43:48.413 365 11471.42 208.05 52365.90 88888.00 2018-12-31 03:43:48.913 365 11471.43 208.16 52365.89 88888.00 2018-12-31 03:43:49.413 365 11471.42 208.14 52365.87 88888.00 2018-12-31 03:43:49.913 365 11471.36 208.12 52365.91 88888.00 2018-12-31 03:43:50.413 365 11471.38 208.18 52365.95 88888.00 2018-12-31 03:43:50.913 365 11471.38 208.18 52365.93 88888.00 2018-12-31 03:43:51.413 365 11471.37 208.18 52365.89 88888.00 2018-12-31 03:43:51.913 365 11471.34 208.15 52365.88 88888.00 2018-12-31 03:43:52.413 365 11471.33 208.18 52365.89 88888.00 2018-12-31 03:43:52.913 365 11471.34 208.17 52365.90 88888.00 2018-12-31 03:43:53.413 365 11471.34 208.19 52365.89 88888.00 2018-12-31 03:43:53.913 365 11471.34 208.22 52365.89 88888.00 2018-12-31 03:43:54.413 365 11471.37 208.25 52365.90 88888.00 2018-12-31 03:43:54.913 365 11471.35 208.22 52365.88 88888.00 2018-12-31 03:43:55.413 365 11471.34 208.22 52365.87 88888.00 2018-12-31 03:43:55.913 365 11471.34 208.20 52365.90 88888.00 2018-12-31 03:43:56.913 365 11471.28 208.16 52365.96 88888.00 2018-12-31 03:43:57.413 365 11471.30 208.20 52365.91 88888.00 2018-12-31 03:43:57.913 365 11471.28 208.22 52365.92 88888.00 2018-12-31 03:43:58.413 365 11471.30 208.24 52365.95 88888.00 2018-12-31 03:43:58.913 365 11471.34 208.22 52365.92 88888.00 2018-12-31 03:43:59.413 365 11471.31 208.19 52365.93 88888.00 2018-12-31 03:43:59.913 365 11471.25 208.21 52365.98 88888.00 2018-12-31 03:44:00.413 365 11471.28 208.27 52365.97 88888.00 2018-12-31 03:44:00.913 365 11471.31 208.26 52365.96 88888.00 2018-12-31 03:44:01.413 365 11471.31 208.27 52365.93 88888.00 2018-12-31 03:44:01.913 365 11471.30 208.27 52365.95 88888.00 2018-12-31 03:44:02.413 365 11471.28 208.31 52365.97 88888.00 2018-12-31 03:44:02.913 365 11471.27 208.29 52365.98 88888.00 2018-12-31 03:44:03.413 365 11471.27 208.28 52365.98 88888.00 2018-12-31 03:44:03.913 365 11471.28 208.31 52365.97 88888.00 2018-12-31 03:44:04.413 365 11471.29 208.36 52365.93 88888.00 2018-12-31 03:44:04.913 365 11471.29 208.35 52365.99 88888.00 2018-12-31 03:44:05.413 365 11471.29 208.36 52366.04 88888.00 2018-12-31 03:44:05.913 365 11471.28 208.35 52366.05 88888.00 2018-12-31 03:44:07.403 365 11471.29 208.39 52366.02 88888.00 2018-12-31 03:44:07.903 365 11471.34 208.43 52366.04 88888.00 2018-12-31 03:44:08.403 365 11471.31 208.48 52366.02 88888.00 2018-12-31 03:44:08.903 365 11471.27 208.46 52366.04 88888.00 2018-12-31 03:44:09.403 365 11471.29 208.46 52366.06 88888.00 2018-12-31 03:44:09.903 365 11471.33 208.48 52366.01 88888.00 2018-12-31 03:44:10.403 365 11471.29 208.49 52366.02 88888.00 2018-12-31 03:44:10.903 365 11471.26 208.50 52366.01 88888.00 2018-12-31 03:44:11.403 365 11471.29 208.48 52366.02 88888.00 2018-12-31 03:44:11.903 365 11471.28 208.48 52366.04 88888.00 2018-12-31 03:44:12.403 365 11471.29 208.49 52366.06 88888.00 2018-12-31 03:44:12.903 365 11471.31 208.53 52366.11 88888.00 2018-12-31 03:44:13.403 365 11471.43 208.57 52366.07 88888.00 2018-12-31 03:44:13.903 365 11471.46 208.55 52366.05 88888.00 2018-12-31 03:44:14.903 365 11471.44 208.53 52366.05 88888.00 2018-12-31 03:44:15.403 365 11471.42 208.49 52366.08 88888.00 2018-12-31 03:44:15.903 365 11471.35 208.51 52366.08 88888.00 2018-12-31 03:44:16.903 365 11471.36 208.51 52366.05 88888.00 2018-12-31 03:44:17.403 365 11471.35 208.57 52366.07 88888.00 2018-12-31 03:44:17.903 365 11471.37 208.56 52366.07 88888.00 2018-12-31 03:44:18.403 365 11471.36 208.53 52366.07 88888.00 2018-12-31 03:44:18.903 365 11471.30 208.57 52366.13 88888.00 2018-12-31 03:44:19.403 365 11471.30 208.54 52366.11 88888.00 2018-12-31 03:44:19.903 365 11471.30 208.61 52366.08 88888.00 2018-12-31 03:44:20.403 365 11471.33 208.59 52366.10 88888.00 2018-12-31 03:44:20.903 365 11471.36 208.57 52366.13 88888.00 2018-12-31 03:44:21.403 365 11471.33 208.59 52366.16 88888.00 2018-12-31 03:44:21.904 365 11471.31 208.64 52366.15 88888.00 2018-12-31 03:44:22.404 365 11471.33 208.66 52366.11 88888.00 2018-12-31 03:44:22.904 365 11471.34 208.63 52366.11 88888.00 2018-12-31 03:44:23.404 365 11471.28 208.66 52366.13 88888.00 2018-12-31 03:44:23.904 365 11471.25 208.67 52366.14 88888.00 2018-12-31 03:44:24.404 365 11471.27 208.66 52366.14 88888.00 2018-12-31 03:44:24.904 365 11471.31 208.64 52366.11 88888.00 2018-12-31 03:44:25.404 365 11471.29 208.64 52366.11 88888.00 2018-12-31 03:44:25.904 365 11471.26 208.72 52366.13 88888.00 2018-12-31 03:44:26.404 365 11471.25 208.76 52366.14 88888.00 2018-12-31 03:44:26.903 365 11471.22 208.75 52366.18 88888.00 2018-12-31 03:44:27.403 365 11471.21 208.74 52366.20 88888.00 2018-12-31 03:44:27.903 365 11471.20 208.73 52366.14 88888.00 2018-12-31 03:44:28.403 365 11471.19 208.75 52366.11 88888.00 2018-12-31 03:44:28.903 365 11471.21 208.74 52366.14 88888.00 2018-12-31 03:44:29.403 365 11471.16 208.70 52366.16 88888.00 2018-12-31 03:44:29.903 365 11471.12 208.77 52366.18 88888.00 2018-12-31 03:44:30.403 365 11471.16 208.76 52366.20 88888.00 2018-12-31 03:44:30.903 365 11471.16 208.80 52366.19 88888.00 2018-12-31 03:44:31.403 365 11471.10 208.84 52366.15 88888.00 2018-12-31 03:44:31.903 365 11471.12 208.84 52366.19 88888.00 2018-12-31 03:44:32.403 365 11471.09 208.86 52366.19 88888.00 2018-12-31 03:44:32.903 365 11471.08 208.88 52366.19 88888.00 2018-12-31 03:44:33.403 365 11471.08 208.86 52366.22 88888.00 2018-12-31 03:44:33.903 365 11471.04 208.85 52366.24 88888.00 2018-12-31 03:44:34.904 365 11471.02 208.84 52366.27 88888.00 2018-12-31 03:44:35.404 365 11471.06 208.86 52366.24 88888.00 2018-12-31 03:44:35.904 365 11471.04 208.93 52366.18 88888.00 2018-12-31 03:44:36.904 365 11471.00 208.87 52366.19 88888.00 2018-12-31 03:44:37.404 365 11470.98 208.86 52366.22 88888.00 2018-12-31 03:44:37.904 365 11470.98 208.85 52366.24 88888.00 2018-12-31 03:44:38.404 365 11471.02 208.87 52366.18 88888.00 2018-12-31 03:44:38.904 365 11471.07 208.86 52366.16 88888.00 2018-12-31 03:44:39.404 365 11471.09 208.85 52366.20 88888.00 2018-12-31 03:44:39.904 365 11471.07 208.84 52366.20 88888.00 2018-12-31 03:44:40.404 365 11471.03 208.90 52366.24 88888.00 2018-12-31 03:44:40.904 365 11471.01 208.90 52366.27 88888.00 2018-12-31 03:44:41.404 365 11471.03 208.92 52366.29 88888.00 2018-12-31 03:44:41.904 365 11471.06 208.92 52366.26 88888.00 2018-12-31 03:44:42.404 365 11471.01 208.89 52366.24 88888.00 2018-12-31 03:44:42.904 365 11471.00 208.88 52366.20 88888.00 2018-12-31 03:44:43.404 365 11471.01 208.86 52366.19 88888.00 2018-12-31 03:44:43.904 365 11470.94 208.92 52366.25 88888.00 2018-12-31 03:44:44.404 365 11470.94 208.96 52366.27 88888.00 2018-12-31 03:44:44.904 365 11470.94 209.03 52366.27 88888.00 2018-12-31 03:44:45.404 365 11470.96 209.02 52366.28 88888.00 2018-12-31 03:44:45.904 365 11470.96 209.03 52366.28 88888.00 2018-12-31 03:44:46.404 365 11470.94 209.05 52366.27 88888.00 2018-12-31 03:44:46.904 365 11470.95 209.05 52366.28 88888.00 2018-12-31 03:44:47.404 365 11470.99 209.03 52366.32 88888.00 2018-12-31 03:44:47.904 365 11470.93 209.03 52366.29 88888.00 2018-12-31 03:44:48.404 365 11470.92 209.07 52366.27 88888.00 2018-12-31 03:44:48.904 365 11470.94 209.08 52366.27 88888.00 2018-12-31 03:44:49.404 365 11470.94 209.09 52366.27 88888.00 2018-12-31 03:44:49.904 365 11470.89 209.09 52366.28 88888.00 2018-12-31 03:44:50.404 365 11470.89 209.11 52366.35 88888.00 2018-12-31 03:44:50.904 365 11470.89 209.11 52366.36 88888.00 2018-12-31 03:44:51.404 365 11470.91 209.12 52366.35 88888.00 2018-12-31 03:44:51.904 365 11470.92 209.12 52366.32 88888.00 2018-12-31 03:44:52.404 365 11470.87 209.13 52366.35 88888.00 2018-12-31 03:44:52.904 365 11470.85 209.12 52366.37 88888.00 2018-12-31 03:44:53.404 365 11470.90 209.12 52366.41 88888.00 2018-12-31 03:44:53.904 365 11470.89 209.13 52366.36 88888.00 2018-12-31 03:44:54.404 365 11470.85 209.11 52366.37 88888.00 2018-12-31 03:44:54.904 365 11470.84 209.08 52366.37 88888.00 2018-12-31 03:44:55.404 365 11470.84 209.14 52366.36 88888.00 2018-12-31 03:44:55.904 365 11470.85 209.11 52366.34 88888.00 2018-12-31 03:44:56.404 365 11470.90 209.14 52366.34 88888.00 2018-12-31 03:44:56.904 365 11470.87 209.15 52366.36 88888.00 2018-12-31 03:44:57.404 365 11470.84 209.16 52366.34 88888.00 2018-12-31 03:44:57.904 365 11470.85 209.19 52366.33 88888.00 2018-12-31 03:44:58.404 365 11470.84 209.19 52366.33 88888.00 2018-12-31 03:44:58.904 365 11470.84 209.18 52366.29 88888.00 2018-12-31 03:44:59.404 365 11470.82 209.17 52366.28 88888.00 2018-12-31 03:44:59.904 365 11470.89 209.14 52366.32 88888.00 2018-12-31 03:45:00.404 365 11470.94 209.14 52366.35 88888.00 2018-12-31 03:45:00.904 365 11470.89 209.15 52366.33 88888.00 2018-12-31 03:45:01.404 365 11470.90 209.17 52366.37 88888.00 2018-12-31 03:45:01.904 365 11470.85 209.23 52366.42 88888.00 2018-12-31 03:45:02.404 365 11470.83 209.23 52366.43 88888.00 2018-12-31 03:45:02.904 365 11470.90 209.19 52366.41 88888.00 2018-12-31 03:45:03.404 365 11470.90 209.17 52366.39 88888.00 2018-12-31 03:45:03.904 365 11470.82 209.21 52366.36 88888.00 2018-12-31 03:45:04.404 365 11470.80 209.17 52366.35 88888.00 2018-12-31 03:45:04.904 365 11470.85 209.26 52366.37 88888.00 2018-12-31 03:45:05.404 365 11470.85 209.31 52366.36 88888.00 2018-12-31 03:45:05.904 365 11470.82 209.29 52366.36 88888.00 2018-12-31 03:45:06.404 365 11470.83 209.28 52366.37 88888.00 2018-12-31 03:45:06.904 365 11470.83 209.26 52366.34 88888.00 2018-12-31 03:45:07.404 365 11470.84 209.29 52366.33 88888.00 2018-12-31 03:45:08.404 365 11470.86 209.34 52366.36 88888.00 2018-12-31 03:45:08.904 365 11470.84 209.31 52366.40 88888.00 2018-12-31 03:45:09.404 365 11470.84 209.34 52366.43 88888.00 2018-12-31 03:45:09.904 365 11470.82 209.40 52366.45 88888.00 2018-12-31 03:45:10.404 365 11470.82 209.40 52366.42 88888.00 2018-12-31 03:45:10.904 365 11470.84 209.35 52366.43 88888.00 2018-12-31 03:45:11.404 365 11470.84 209.35 52366.48 88888.00 2018-12-31 03:45:11.904 365 11470.83 209.36 52366.49 88888.00 2018-12-31 03:45:12.404 365 11470.80 209.40 52366.46 88888.00 2018-12-31 03:45:12.904 365 11470.75 209.42 52366.46 88888.00 2018-12-31 03:45:13.404 365 11470.77 209.43 52366.49 88888.00 2018-12-31 03:45:13.904 365 11470.76 209.46 52366.49 88888.00 2018-12-31 03:45:14.404 365 11470.74 209.47 52366.48 88888.00 2018-12-31 03:45:14.904 365 11470.75 209.48 52366.44 88888.00 2018-12-31 03:45:15.404 365 11470.75 209.46 52366.40 88888.00 2018-12-31 03:45:15.904 365 11470.72 209.44 52366.41 88888.00 2018-12-31 03:45:16.404 365 11470.74 209.53 52366.45 88888.00 2018-12-31 03:45:16.904 365 11470.72 209.56 52366.45 88888.00 2018-12-31 03:45:17.404 365 11470.64 209.51 52366.50 88888.00 2018-12-31 03:45:18.404 365 11470.68 209.56 52366.57 88888.00 2018-12-31 03:45:18.904 365 11470.71 209.60 52366.59 88888.00 2018-12-31 03:45:19.404 365 11470.63 209.60 52366.61 88888.00 2018-12-31 03:45:19.904 365 11470.60 209.60 52366.59 88888.00 2018-12-31 03:45:20.404 365 11470.61 209.56 52366.59 88888.00 2018-12-31 03:45:20.904 365 11470.61 209.55 52366.54 88888.00 2018-12-31 03:45:21.404 365 11470.59 209.61 52366.57 88888.00 2018-12-31 03:45:21.904 365 11470.64 209.61 52366.57 88888.00 2018-12-31 03:45:22.404 365 11470.66 209.60 52366.55 88888.00 2018-12-31 03:45:22.904 365 11470.63 209.60 52366.60 88888.00 2018-12-31 03:45:23.405 365 11470.60 209.65 52366.62 88888.00 2018-12-31 03:45:23.905 365 11470.60 209.70 52366.60 88888.00 2018-12-31 03:45:24.405 365 11470.57 209.73 52366.61 88888.00 2018-12-31 03:45:24.905 365 11470.57 209.72 52366.58 88888.00 2018-12-31 03:45:25.405 365 11470.59 209.69 52366.55 88888.00 2018-12-31 03:45:25.905 365 11470.59 209.71 52366.59 88888.00 2018-12-31 03:45:26.405 365 11470.58 209.73 52366.57 88888.00 2018-12-31 03:45:26.905 365 11470.61 209.72 52366.55 88888.00 2018-12-31 03:45:27.405 365 11470.56 209.74 52366.52 88888.00 2018-12-31 03:45:27.905 365 11470.54 209.81 52366.54 88888.00 2018-12-31 03:45:28.404 365 11470.54 209.84 52366.59 88888.00 2018-12-31 03:45:28.904 365 11470.52 209.84 52366.60 88888.00 2018-12-31 03:45:29.404 365 11470.55 209.85 52366.61 88888.00 2018-12-31 03:45:29.904 365 11470.52 209.86 52366.58 88888.00 2018-12-31 03:45:30.404 365 11470.50 209.89 52366.57 88888.00 2018-12-31 03:45:30.904 365 11470.47 209.91 52366.54 88888.00 2018-12-31 03:45:31.404 365 11470.46 209.96 52366.55 88888.00 2018-12-31 03:45:31.904 365 11470.55 209.98 52366.54 88888.00 2018-12-31 03:45:32.404 365 11470.58 209.98 52366.57 88888.00 2018-12-31 03:45:32.904 365 11470.57 209.96 52366.58 88888.00 2018-12-31 03:45:33.404 365 11470.57 210.01 52366.57 88888.00 2018-12-31 03:45:33.904 365 11470.65 210.04 52366.57 88888.00 2018-12-31 03:45:34.404 365 11470.64 210.11 52366.57 88888.00 2018-12-31 03:45:34.904 365 11470.58 210.12 52366.59 88888.00 2018-12-31 03:45:35.404 365 11470.61 210.19 52366.59 88888.00 2018-12-31 03:45:35.904 365 11470.61 210.19 52366.61 88888.00 2018-12-31 03:45:36.404 365 11470.59 210.22 52366.59 88888.00 2018-12-31 03:45:36.904 365 11470.56 210.24 52366.59 88888.00 2018-12-31 03:45:37.404 365 11470.52 210.24 52366.61 88888.00 2018-12-31 03:45:38.404 365 11470.52 210.34 52366.67 88888.00 2018-12-31 03:45:38.904 365 11470.56 210.30 52366.66 88888.00 2018-12-31 03:45:39.404 365 11470.59 210.32 52366.68 88888.00 2018-12-31 03:45:39.904 365 11470.56 210.38 52366.69 88888.00 2018-12-31 03:45:40.404 365 11470.57 210.39 52366.67 88888.00 2018-12-31 03:45:40.904 365 11470.54 210.44 52366.67 88888.00 2018-12-31 03:45:41.404 365 11470.56 210.45 52366.64 88888.00 2018-12-31 03:45:41.904 365 11470.59 210.51 52366.67 88888.00 2018-12-31 03:45:42.404 365 11470.59 210.49 52366.68 88888.00 2018-12-31 03:45:42.904 365 11470.61 210.49 52366.69 88888.00 2018-12-31 03:45:43.404 365 11470.61 210.51 52366.69 88888.00 2018-12-31 03:45:43.904 365 11470.63 210.55 52366.64 88888.00 2018-12-31 03:45:44.404 365 11470.69 210.59 52366.61 88888.00 2018-12-31 03:45:44.904 365 11470.69 210.64 52366.62 88888.00 2018-12-31 03:45:45.404 365 11470.61 210.67 52366.67 88888.00 2018-12-31 03:45:45.904 365 11470.63 210.69 52366.70 88888.00 2018-12-31 03:45:46.404 365 11470.59 210.70 52366.69 88888.00 2018-12-31 03:45:46.904 365 11470.57 210.74 52366.71 88888.00 2018-12-31 03:45:47.404 365 11470.57 210.77 52366.76 88888.00 2018-12-31 03:45:47.904 365 11470.61 210.72 52366.75 88888.00 2018-12-31 03:45:48.404 365 11470.57 210.73 52366.68 88888.00 2018-12-31 03:45:48.904 365 11470.57 210.82 52366.69 88888.00 2018-12-31 03:45:49.404 365 11470.59 210.89 52366.70 88888.00 2018-12-31 03:45:49.904 365 11470.60 210.89 52366.70 88888.00 2018-12-31 03:45:50.404 365 11470.58 210.89 52366.73 88888.00 2018-12-31 03:45:50.904 365 11470.58 210.91 52366.72 88888.00 2018-12-31 03:45:51.404 365 11470.63 210.96 52366.73 88888.00 2018-12-31 03:45:51.904 365 11470.63 210.96 52366.71 88888.00 2018-12-31 03:45:52.404 365 11470.55 210.98 52366.73 88888.00 2018-12-31 03:45:52.904 365 11470.61 210.99 52366.71 88888.00 2018-12-31 03:45:53.405 365 11470.64 211.02 52366.73 88888.00 2018-12-31 03:45:53.905 365 11470.59 211.08 52366.76 88888.00 2018-12-31 03:45:54.405 365 11470.56 211.13 52366.75 88888.00 2018-12-31 03:45:54.905 365 11470.61 211.12 52366.76 88888.00 2018-12-31 03:45:55.405 365 11470.64 211.10 52366.76 88888.00 2018-12-31 03:45:55.905 365 11470.63 211.13 52366.76 88888.00 2018-12-31 03:45:56.405 365 11470.61 211.09 52366.72 88888.00 2018-12-31 03:45:56.905 365 11470.64 211.09 52366.71 88888.00 2018-12-31 03:45:57.405 365 11470.68 211.11 52366.71 88888.00 2018-12-31 03:45:57.905 365 11470.66 211.17 52366.71 88888.00 2018-12-31 03:45:58.404 365 11470.63 211.17 52366.72 88888.00 2018-12-31 03:45:58.904 365 11470.59 211.18 52366.71 88888.00 2018-12-31 03:45:59.404 365 11470.57 211.21 52366.68 88888.00 2018-12-31 03:45:59.904 365 11470.60 211.25 52366.68 88888.00 2018-12-31 03:46:00.404 365 11470.63 211.24 52366.70 88888.00 2018-12-31 03:46:00.904 365 11470.67 211.28 52366.72 88888.00 2018-12-31 03:46:01.404 365 11470.60 211.34 52366.71 88888.00 2018-12-31 03:46:01.904 365 11470.59 211.35 52366.77 88888.00 2018-12-31 03:46:02.404 365 11470.60 211.39 52366.76 88888.00 2018-12-31 03:46:02.904 365 11470.61 211.40 52366.75 88888.00 2018-12-31 03:46:03.404 365 11470.65 211.42 52366.78 88888.00 2018-12-31 03:46:03.904 365 11470.68 211.44 52366.77 88888.00 2018-12-31 03:46:04.404 365 11470.66 211.46 52366.79 88888.00 2018-12-31 03:46:04.904 365 11470.67 211.46 52366.80 88888.00 2018-12-31 03:46:05.404 365 11470.69 211.55 52366.79 88888.00 2018-12-31 03:46:05.904 365 11470.71 211.57 52366.80 88888.00 2018-12-31 03:46:06.404 365 11470.68 211.59 52366.81 88888.00 2018-12-31 03:46:06.904 365 11470.63 211.63 52366.81 88888.00 2018-12-31 03:46:07.404 365 11470.61 211.60 52366.79 88888.00 2018-12-31 03:46:07.904 365 11470.66 211.66 52366.77 88888.00 2018-12-31 03:46:08.404 365 11470.66 211.68 52366.81 88888.00 2018-12-31 03:46:08.904 365 11470.67 211.70 52366.86 88888.00 2018-12-31 03:46:09.404 365 11470.61 211.75 52366.87 88888.00 2018-12-31 03:46:09.904 365 11470.63 211.75 52366.86 88888.00 2018-12-31 03:46:10.404 365 11470.68 211.75 52366.88 88888.00 2018-12-31 03:46:10.904 365 11470.71 211.77 52366.86 88888.00 2018-12-31 03:46:11.404 365 11470.68 211.85 52366.84 88888.00 2018-12-31 03:46:11.904 365 11470.71 211.92 52366.88 88888.00 2018-12-31 03:46:12.404 365 11470.71 211.89 52366.90 88888.00 2018-12-31 03:46:12.904 365 11470.69 211.94 52366.93 88888.00 2018-12-31 03:46:13.405 365 11470.68 211.99 52366.93 88888.00 2018-12-31 03:46:13.905 365 11470.65 211.99 52366.92 88888.00 2018-12-31 03:46:14.405 365 11470.67 211.99 52366.92 88888.00 2018-12-31 03:46:14.905 365 11470.66 212.09 52366.93 88888.00 2018-12-31 03:46:15.405 365 11470.67 212.10 52366.94 88888.00 2018-12-31 03:46:15.905 365 11470.68 212.14 52366.93 88888.00 2018-12-31 03:46:16.405 365 11470.67 212.10 52366.95 88888.00 2018-12-31 03:46:16.905 365 11470.63 212.14 52366.96 88888.00 2018-12-31 03:46:17.405 365 11470.63 212.19 52366.99 88888.00 2018-12-31 03:46:17.905 365 11470.60 212.21 52367.02 88888.00 2018-12-31 03:46:18.404 365 11470.56 212.21 52366.98 88888.00 2018-12-31 03:46:18.904 365 11470.57 212.22 52367.03 88888.00 2018-12-31 03:46:19.404 365 11470.59 212.19 52367.01 88888.00 2018-12-31 03:46:19.904 365 11470.63 212.21 52366.99 88888.00 2018-12-31 03:46:20.404 365 11470.61 212.24 52366.97 88888.00 2018-12-31 03:46:20.904 365 11470.58 212.33 52367.02 88888.00 2018-12-31 03:46:21.404 365 11470.59 212.34 52367.07 88888.00 2018-12-31 03:46:21.904 365 11470.60 212.37 52367.11 88888.00 2018-12-31 03:46:22.404 365 11470.60 212.41 52367.10 88888.00 2018-12-31 03:46:22.904 365 11470.58 212.44 52367.14 88888.00 2018-12-31 03:46:23.404 365 11470.57 212.44 52367.10 88888.00 2018-12-31 03:46:23.904 365 11470.58 212.44 52367.08 88888.00 2018-12-31 03:46:24.404 365 11470.57 212.48 52367.16 88888.00 2018-12-31 03:46:24.904 365 11470.59 212.42 52367.13 88888.00 2018-12-31 03:46:25.404 365 11470.57 212.47 52367.13 88888.00 2018-12-31 03:46:25.904 365 11470.51 212.55 52367.16 88888.00 2018-12-31 03:46:26.404 365 11470.48 212.57 52367.19 88888.00 2018-12-31 03:46:26.904 365 11470.47 212.57 52367.17 88888.00 2018-12-31 03:46:27.404 365 11470.52 212.60 52367.19 88888.00 2018-12-31 03:46:27.904 365 11470.54 212.58 52367.24 88888.00 2018-12-31 03:46:28.404 365 11470.55 212.62 52367.25 88888.00 2018-12-31 03:46:28.904 365 11470.51 212.65 52367.22 88888.00 2018-12-31 03:46:29.404 365 11470.49 212.68 52367.20 88888.00 2018-12-31 03:46:29.904 365 11470.46 212.74 52367.23 88888.00 2018-12-31 03:46:30.404 365 11470.48 212.77 52367.25 88888.00 2018-12-31 03:46:30.904 365 11470.52 212.81 52367.24 88888.00 2018-12-31 03:46:31.404 365 11470.50 212.84 52367.24 88888.00 2018-12-31 03:46:31.904 365 11470.47 212.85 52367.27 88888.00 2018-12-31 03:46:32.404 365 11470.47 212.84 52367.30 88888.00 2018-12-31 03:46:32.904 365 11470.45 212.89 52367.30 88888.00 2018-12-31 03:46:33.404 365 11470.45 212.94 52367.31 88888.00 2018-12-31 03:46:33.904 365 11470.41 212.96 52367.29 88888.00 2018-12-31 03:46:34.404 365 11470.41 213.02 52367.32 88888.00 2018-12-31 03:46:34.904 365 11470.43 213.04 52367.33 88888.00 2018-12-31 03:46:35.404 365 11470.41 212.99 52367.36 88888.00 2018-12-31 03:46:35.904 365 11470.36 212.97 52367.36 88888.00 2018-12-31 03:46:36.404 365 11470.37 213.05 52367.30 88888.00 2018-12-31 03:46:36.904 365 11470.36 213.02 52367.30 88888.00 2018-12-31 03:46:37.404 365 11470.33 213.08 52367.34 88888.00 2018-12-31 03:46:37.904 365 11470.34 213.11 52367.36 88888.00 2018-12-31 03:46:38.404 365 11470.34 213.13 52367.36 88888.00 2018-12-31 03:46:38.904 365 11470.34 213.15 52367.37 88888.00 2018-12-31 03:46:39.404 365 11470.30 213.19 52367.39 88888.00 2018-12-31 03:46:39.904 365 11470.27 213.22 52367.41 88888.00 2018-12-31 03:46:40.404 365 11470.25 213.22 52367.41 88888.00 2018-12-31 03:46:40.904 365 11470.24 213.25 52367.40 88888.00 2018-12-31 03:46:41.404 365 11470.24 213.29 52367.41 88888.00 2018-12-31 03:46:41.904 365 11470.20 213.29 52367.40 88888.00 2018-12-31 03:46:42.404 365 11470.19 213.31 52367.42 88888.00 2018-12-31 03:46:42.904 365 11470.17 213.29 52367.42 88888.00 2018-12-31 03:46:43.404 365 11470.22 213.29 52367.43 88888.00 2018-12-31 03:46:43.904 365 11470.24 213.26 52367.45 88888.00 2018-12-31 03:46:44.404 365 11470.17 213.32 52367.45 88888.00 2018-12-31 03:46:44.904 365 11470.17 213.32 52367.40 88888.00 2018-12-31 03:46:45.404 365 11470.19 213.28 52367.40 88888.00 2018-12-31 03:46:45.904 365 11470.19 213.30 52367.40 88888.00 2018-12-31 03:46:46.404 365 11470.21 213.29 52367.39 88888.00 2018-12-31 03:46:46.904 365 11470.13 213.26 52367.42 88888.00 2018-12-31 03:46:47.404 365 11470.12 213.26 52367.40 88888.00 2018-12-31 03:46:47.904 365 11470.15 213.28 52367.42 88888.00 2018-12-31 03:46:48.404 365 11470.17 213.26 52367.37 88888.00 2018-12-31 03:46:48.904 365 11470.20 213.32 52367.36 88888.00 2018-12-31 03:46:49.905 365 11470.19 213.35 52367.36 88888.00 2018-12-31 03:46:50.405 365 11470.17 213.31 52367.38 88888.00 2018-12-31 03:46:50.905 365 11470.19 213.36 52367.40 88888.00 2018-12-31 03:46:51.405 365 11470.19 213.40 52367.36 88888.00 2018-12-31 03:46:51.905 365 11470.23 213.41 52367.37 88888.00 2018-12-31 03:46:52.405 365 11470.23 213.42 52367.38 88888.00 2018-12-31 03:46:52.905 365 11470.23 213.41 52367.36 88888.00 2018-12-31 03:46:53.405 365 11470.24 213.42 52367.37 88888.00 2018-12-31 03:46:53.905 365 11470.28 213.49 52367.38 88888.00 2018-12-31 03:46:54.405 365 11470.31 213.50 52367.36 88888.00 2018-12-31 03:46:54.904 365 11470.37 213.48 52367.36 88888.00 2018-12-31 03:46:55.404 365 11470.41 213.44 52367.33 88888.00 2018-12-31 03:46:55.904 365 11470.42 213.44 52367.32 88888.00 2018-12-31 03:46:56.404 365 11470.41 213.49 52367.33 88888.00 2018-12-31 03:46:56.904 365 11470.37 213.48 52367.36 88888.00 2018-12-31 03:46:57.404 365 11470.40 213.50 52367.39 88888.00 2018-12-31 03:46:57.904 365 11470.42 213.52 52367.43 88888.00 2018-12-31 03:46:58.404 365 11470.42 213.50 52367.43 88888.00 2018-12-31 03:46:58.904 365 11470.43 213.57 52367.41 88888.00 2018-12-31 03:46:59.904 365 11470.38 213.68 52367.47 88888.00 2018-12-31 03:47:00.404 365 11470.40 213.69 52367.48 88888.00 2018-12-31 03:47:00.904 365 11470.46 213.74 52367.48 88888.00 2018-12-31 03:47:01.404 365 11470.49 213.79 52367.48 88888.00 2018-12-31 03:47:01.904 365 11470.54 213.79 52367.49 88888.00 2018-12-31 03:47:02.404 365 11470.54 213.79 52367.51 88888.00 2018-12-31 03:47:02.904 365 11470.52 213.80 52367.49 88888.00 2018-12-31 03:47:03.404 365 11470.49 213.87 52367.50 88888.00 2018-12-31 03:47:03.904 365 11470.48 213.94 52367.47 88888.00 2018-12-31 03:47:04.404 365 11470.52 213.99 52367.47 88888.00 2018-12-31 03:47:04.905 365 11470.50 214.02 52367.49 88888.00 2018-12-31 03:47:05.405 365 11470.51 214.10 52367.50 88888.00 2018-12-31 03:47:05.905 365 11470.54 214.08 52367.49 88888.00 2018-12-31 03:47:06.405 365 11470.54 214.11 52367.49 88888.00 2018-12-31 03:47:06.905 365 11470.51 214.21 52367.48 88888.00 2018-12-31 03:47:07.405 365 11470.57 214.19 52367.46 88888.00 2018-12-31 03:47:07.905 365 11470.59 214.18 52367.47 88888.00 2018-12-31 03:47:08.405 365 11470.58 214.26 52367.51 88888.00 2018-12-31 03:47:08.905 365 11470.60 214.28 52367.54 88888.00 2018-12-31 03:47:09.405 365 11470.64 214.30 52367.54 88888.00 2018-12-31 03:47:09.905 365 11470.66 214.35 52367.56 88888.00 2018-12-31 03:47:10.405 365 11470.69 214.39 52367.55 88888.00 2018-12-31 03:47:10.905 365 11470.67 214.48 52367.51 88888.00 2018-12-31 03:47:11.405 365 11470.63 214.52 52367.56 88888.00 2018-12-31 03:47:11.905 365 11470.65 214.52 52367.54 88888.00 2018-12-31 03:47:12.405 365 11470.74 214.59 52367.51 88888.00 2018-12-31 03:47:12.905 365 11470.81 214.62 52367.52 88888.00 2018-12-31 03:47:13.405 365 11470.78 214.66 52367.54 88888.00 2018-12-31 03:47:13.905 365 11470.77 214.68 52367.55 88888.00 2018-12-31 03:47:14.405 365 11470.76 214.69 52367.52 88888.00 2018-12-31 03:47:14.905 365 11470.71 214.76 52367.50 88888.00 2018-12-31 03:47:15.405 365 11470.71 214.80 52367.49 88888.00 2018-12-31 03:47:15.905 365 11470.71 214.87 52367.47 88888.00 2018-12-31 03:47:16.405 365 11470.73 214.89 52367.45 88888.00 2018-12-31 03:47:16.905 365 11470.76 214.91 52367.47 88888.00 2018-12-31 03:47:17.405 365 11470.83 214.98 52367.48 88888.00 2018-12-31 03:47:17.905 365 11470.89 214.96 52367.48 88888.00 2018-12-31 03:47:18.405 365 11470.89 214.98 52367.46 88888.00 2018-12-31 03:47:18.905 365 11470.89 215.06 52367.50 88888.00 2018-12-31 03:47:19.405 365 11470.93 215.10 52367.51 88888.00 2018-12-31 03:47:19.905 365 11470.96 215.17 52367.52 88888.00 2018-12-31 03:47:20.405 365 11470.98 215.19 52367.54 88888.00 2018-12-31 03:47:20.905 365 11470.96 215.22 52367.47 88888.00 2018-12-31 03:47:21.405 365 11471.01 215.27 52367.43 88888.00 2018-12-31 03:47:21.905 365 11471.06 215.33 52367.47 88888.00 2018-12-31 03:47:22.405 365 11471.10 215.35 52367.54 88888.00 2018-12-31 03:47:22.905 365 11471.11 215.39 52367.54 88888.00 2018-12-31 03:47:23.405 365 11471.09 215.43 52367.52 88888.00 2018-12-31 03:47:23.905 365 11471.15 215.43 52367.51 88888.00 2018-12-31 03:47:24.405 365 11471.17 215.47 52367.51 88888.00 2018-12-31 03:47:24.906 365 11471.16 215.47 52367.48 88888.00 2018-12-31 03:47:25.406 365 11471.17 215.52 52367.48 88888.00 2018-12-31 03:47:25.906 365 11471.21 215.60 52367.50 88888.00 2018-12-31 03:47:26.406 365 11471.25 215.65 52367.49 88888.00 2018-12-31 03:47:26.906 365 11471.30 215.64 52367.51 88888.00 2018-12-31 03:47:27.406 365 11471.36 215.71 52367.52 88888.00 2018-12-31 03:47:27.906 365 11471.36 215.77 52367.55 88888.00 2018-12-31 03:47:28.406 365 11471.42 215.74 52367.55 88888.00 2018-12-31 03:47:28.906 365 11471.43 215.70 52367.54 88888.00 2018-12-31 03:47:29.406 365 11471.50 215.70 52367.52 88888.00 2018-12-31 03:47:29.905 365 11471.54 215.76 52367.54 88888.00 2018-12-31 03:47:30.405 365 11471.57 215.77 52367.55 88888.00 2018-12-31 03:47:30.905 365 11471.57 215.74 52367.56 88888.00 2018-12-31 03:47:31.405 365 11471.60 215.78 52367.56 88888.00 2018-12-31 03:47:31.905 365 11471.62 215.80 52367.59 88888.00 2018-12-31 03:47:32.405 365 11471.61 215.80 52367.63 88888.00 2018-12-31 03:47:32.905 365 11471.63 215.87 52367.59 88888.00 2018-12-31 03:47:33.405 365 11471.66 215.82 52367.59 88888.00 2018-12-31 03:47:33.905 365 11471.65 215.81 52367.59 88888.00 2018-12-31 03:47:34.405 365 11471.68 215.82 52367.55 88888.00 2018-12-31 03:47:34.906 365 11471.73 215.82 52367.57 88888.00 2018-12-31 03:47:35.406 365 11471.74 215.90 52367.60 88888.00 2018-12-31 03:47:35.906 365 11471.74 215.91 52367.59 88888.00 2018-12-31 03:47:36.406 365 11471.72 215.87 52367.55 88888.00 2018-12-31 03:47:36.906 365 11471.74 215.86 52367.56 88888.00 2018-12-31 03:47:37.406 365 11471.79 215.83 52367.57 88888.00 2018-12-31 03:47:37.906 365 11471.81 215.85 52367.58 88888.00 2018-12-31 03:47:38.406 365 11471.78 215.81 52367.63 88888.00 2018-12-31 03:47:38.906 365 11471.77 215.81 52367.65 88888.00 2018-12-31 03:47:39.406 365 11471.77 215.77 52367.61 88888.00 2018-12-31 03:47:39.905 365 11471.74 215.78 52367.61 88888.00 2018-12-31 03:47:40.405 365 11471.73 215.76 52367.66 88888.00 2018-12-31 03:47:40.905 365 11471.73 215.76 52367.64 88888.00 2018-12-31 03:47:41.405 365 11471.77 215.75 52367.61 88888.00 2018-12-31 03:47:41.905 365 11471.78 215.71 52367.64 88888.00 2018-12-31 03:47:42.405 365 11471.77 215.73 52367.63 88888.00 2018-12-31 03:47:42.905 365 11471.77 215.67 52367.64 88888.00 2018-12-31 03:47:43.405 365 11471.74 215.64 52367.66 88888.00 2018-12-31 03:47:43.905 365 11471.75 215.72 52367.69 88888.00 2018-12-31 03:47:44.405 365 11471.78 215.71 52367.69 88888.00 2018-12-31 03:47:44.905 365 11471.74 215.65 52367.73 88888.00 2018-12-31 03:47:45.405 365 11471.81 215.62 52367.74 88888.00 2018-12-31 03:47:45.905 365 11471.82 215.55 52367.74 88888.00 2018-12-31 03:47:46.405 365 11471.81 215.58 52367.74 88888.00 2018-12-31 03:47:46.905 365 11471.81 215.60 52367.78 88888.00 2018-12-31 03:47:47.405 365 11471.87 215.62 52367.81 88888.00 2018-12-31 03:47:47.905 365 11471.90 215.55 52367.83 88888.00 2018-12-31 03:47:48.405 365 11471.91 215.54 52367.86 88888.00 2018-12-31 03:47:48.905 365 11471.89 215.54 52367.84 88888.00 2018-12-31 03:47:49.405 365 11471.87 215.55 52367.86 88888.00 2018-12-31 03:47:49.905 365 11471.86 215.53 52367.90 88888.00 2018-12-31 03:47:50.405 365 11471.85 215.52 52367.94 88888.00 2018-12-31 03:47:50.905 365 11471.86 215.52 52367.94 88888.00 2018-12-31 03:47:51.405 365 11471.83 215.54 52367.95 88888.00 2018-12-31 03:47:51.905 365 11471.86 215.56 52367.99 88888.00 2018-12-31 03:47:52.405 365 11471.81 215.62 52368.01 88888.00 2018-12-31 03:47:52.905 365 11471.79 215.55 52368.00 88888.00 2018-12-31 03:47:53.405 365 11471.79 215.55 52368.00 88888.00 2018-12-31 03:47:53.905 365 11471.77 215.62 52368.03 88888.00 2018-12-31 03:47:54.405 365 11471.70 215.63 52368.08 88888.00 2018-12-31 03:47:54.905 365 11471.73 215.56 52368.09 88888.00 2018-12-31 03:47:55.405 365 11471.72 215.52 52368.09 88888.00 2018-12-31 03:47:55.905 365 11471.71 215.48 52368.11 88888.00 2018-12-31 03:47:56.405 365 11471.71 215.51 52368.12 88888.00 2018-12-31 03:47:56.905 365 11471.66 215.48 52368.11 88888.00 2018-12-31 03:47:57.405 365 11471.69 215.51 52368.12 88888.00 2018-12-31 03:47:57.905 365 11471.69 215.51 52368.11 88888.00 2018-12-31 03:47:58.405 365 11471.62 215.51 52368.12 88888.00 2018-12-31 03:47:58.905 365 11471.59 215.44 52368.11 88888.00 2018-12-31 03:47:59.405 365 11471.55 215.42 52368.11 88888.00 2018-12-31 03:47:59.906 365 11471.51 215.52 52368.14 88888.00 2018-12-31 03:48:00.406 365 11471.51 215.52 52368.13 88888.00 2018-12-31 03:48:01.405 365 11471.39 215.46 52368.17 88888.00 2018-12-31 03:48:01.905 365 11471.37 215.45 52368.17 88888.00 2018-12-31 03:48:02.405 365 11471.35 215.46 52368.18 88888.00 2018-12-31 03:48:02.905 365 11471.33 215.45 52368.16 88888.00 2018-12-31 03:48:03.405 365 11471.25 215.47 52368.13 88888.00 2018-12-31 03:48:03.905 365 11471.21 215.48 52368.14 88888.00 2018-12-31 03:48:04.405 365 11471.22 215.45 52368.20 88888.00 2018-12-31 03:48:04.905 365 11471.21 215.45 52368.26 88888.00 2018-12-31 03:48:05.405 365 11471.16 215.45 52368.24 88888.00 2018-12-31 03:48:05.905 365 11471.13 215.48 52368.22 88888.00 2018-12-31 03:48:06.405 365 11471.11 215.48 52368.22 88888.00 2018-12-31 03:48:06.905 365 11471.09 215.48 52368.25 88888.00 2018-12-31 03:48:07.405 365 11471.07 215.51 52368.26 88888.00 2018-12-31 03:48:07.905 365 11471.04 215.53 52368.25 88888.00 2018-12-31 03:48:08.405 365 11471.06 215.55 52368.26 88888.00 2018-12-31 03:48:08.905 365 11471.04 215.61 52368.28 88888.00 2018-12-31 03:48:09.405 365 11471.04 215.61 52368.28 88888.00 2018-12-31 03:48:09.905 365 11471.02 215.57 52368.29 88888.00 2018-12-31 03:48:10.405 365 11471.02 215.53 52368.31 88888.00 2018-12-31 03:48:11.405 365 11470.96 215.64 52368.35 88888.00 2018-12-31 03:48:11.905 365 11470.95 215.67 52368.34 88888.00 2018-12-31 03:48:12.405 365 11470.96 215.68 52368.35 88888.00 2018-12-31 03:48:12.905 365 11470.93 215.70 52368.36 88888.00 2018-12-31 03:48:13.405 365 11470.89 215.75 52368.38 88888.00 2018-12-31 03:48:13.905 365 11470.90 215.83 52368.36 88888.00 2018-12-31 03:48:14.405 365 11470.92 215.87 52368.36 88888.00 2018-12-31 03:48:14.905 365 11470.92 215.85 52368.34 88888.00 2018-12-31 03:48:15.405 365 11470.90 215.90 52368.37 88888.00 2018-12-31 03:48:15.905 365 11470.91 215.97 52368.43 88888.00 2018-12-31 03:48:16.405 365 11470.82 216.00 52368.40 88888.00 2018-12-31 03:48:16.905 365 11470.81 216.05 52368.37 88888.00 2018-12-31 03:48:17.405 365 11470.81 216.07 52368.39 88888.00 2018-12-31 03:48:17.905 365 11470.84 216.11 52368.39 88888.00 2018-12-31 03:48:18.405 365 11470.81 216.14 52368.42 88888.00 2018-12-31 03:48:18.905 365 11470.82 216.15 52368.37 88888.00 2018-12-31 03:48:19.405 365 11470.82 216.16 52368.35 88888.00 2018-12-31 03:48:19.905 365 11470.85 216.22 52368.36 88888.00 2018-12-31 03:48:20.405 365 11470.85 216.29 52368.36 88888.00 2018-12-31 03:48:20.905 365 11470.87 216.30 52368.33 88888.00 2018-12-31 03:48:21.405 365 11470.90 216.32 52368.34 88888.00 2018-12-31 03:48:21.905 365 11470.92 216.36 52368.33 88888.00 2018-12-31 03:48:22.405 365 11470.91 216.38 52368.37 88888.00 2018-12-31 03:48:22.905 365 11470.92 216.38 52368.35 88888.00 2018-12-31 03:48:23.405 365 11470.87 216.40 52368.30 88888.00 2018-12-31 03:48:23.905 365 11470.83 216.48 52368.29 88888.00 2018-12-31 03:48:24.405 365 11470.90 216.44 52368.35 88888.00 2018-12-31 03:48:24.905 365 11470.98 216.48 52368.37 88888.00 2018-12-31 03:48:25.405 365 11471.01 216.52 52368.33 88888.00 2018-12-31 03:48:25.905 365 11471.03 216.58 52368.28 88888.00 2018-12-31 03:48:26.405 365 11471.07 216.61 52368.27 88888.00 2018-12-31 03:48:26.905 365 11471.07 216.61 52368.29 88888.00 2018-12-31 03:48:27.405 365 11471.11 216.68 52368.31 88888.00 2018-12-31 03:48:27.905 365 11471.16 216.70 52368.34 88888.00 2018-12-31 03:48:28.405 365 11471.18 216.72 52368.31 88888.00 2018-12-31 03:48:28.905 365 11471.20 216.77 52368.33 88888.00 2018-12-31 03:48:29.405 365 11471.22 216.84 52368.34 88888.00 2018-12-31 03:48:29.905 365 11471.29 216.91 52368.35 88888.00 2018-12-31 03:48:30.405 365 11471.35 216.89 52368.38 88888.00 2018-12-31 03:48:31.405 365 11471.37 217.06 52368.35 88888.00 2018-12-31 03:48:31.905 365 11471.46 217.06 52368.39 88888.00 2018-12-31 03:48:32.405 365 11471.52 217.16 52368.43 88888.00 2018-12-31 03:48:32.905 365 11471.56 217.27 52368.42 88888.00 2018-12-31 03:48:33.405 365 11471.57 217.29 52368.42 88888.00 2018-12-31 03:48:33.905 365 11471.60 217.35 52368.39 88888.00 2018-12-31 03:48:34.405 365 11471.64 217.37 52368.40 88888.00 2018-12-31 03:48:34.905 365 11471.70 217.45 52368.44 88888.00 2018-12-31 03:48:35.405 365 11471.74 217.48 52368.45 88888.00 2018-12-31 03:48:35.905 365 11471.79 217.48 52368.43 88888.00 2018-12-31 03:48:36.405 365 11471.81 217.59 52368.46 88888.00 2018-12-31 03:48:36.905 365 11471.86 217.62 52368.49 88888.00 2018-12-31 03:48:37.405 365 11471.90 217.70 52368.51 88888.00 2018-12-31 03:48:37.905 365 11471.91 217.76 52368.48 88888.00 2018-12-31 03:48:38.405 365 11471.97 217.78 52368.47 88888.00 2018-12-31 03:48:38.905 365 11471.97 217.85 52368.52 88888.00 2018-12-31 03:48:39.405 365 11472.01 217.86 52368.55 88888.00 2018-12-31 03:48:39.905 365 11472.04 217.89 52368.52 88888.00 2018-12-31 03:48:40.405 365 11472.07 217.95 52368.53 88888.00 2018-12-31 03:48:40.905 365 11472.09 218.04 52368.51 88888.00 2018-12-31 03:48:41.405 365 11472.13 218.09 52368.47 88888.00 2018-12-31 03:48:41.905 365 11472.14 218.12 52368.49 88888.00 2018-12-31 03:48:42.405 365 11472.18 218.16 52368.53 88888.00 2018-12-31 03:48:42.905 365 11472.18 218.19 52368.53 88888.00 2018-12-31 03:48:43.405 365 11472.23 218.22 52368.49 88888.00 2018-12-31 03:48:43.905 365 11472.26 218.29 52368.45 88888.00 2018-12-31 03:48:44.405 365 11472.32 218.35 52368.49 88888.00 2018-12-31 03:48:44.905 365 11472.34 218.37 52368.53 88888.00 2018-12-31 03:48:45.405 365 11472.40 218.43 52368.54 88888.00 2018-12-31 03:48:45.905 365 11472.43 218.46 52368.52 88888.00 2018-12-31 03:48:46.405 365 11472.48 218.48 52368.47 88888.00 2018-12-31 03:48:46.905 365 11472.50 218.57 52368.43 88888.00 2018-12-31 03:48:47.405 365 11472.47 218.66 52368.44 88888.00 2018-12-31 03:48:47.905 365 11472.53 218.70 52368.46 88888.00 2018-12-31 03:48:48.405 365 11472.61 218.70 52368.45 88888.00 2018-12-31 03:48:48.905 365 11472.66 218.73 52368.46 88888.00 2018-12-31 03:48:49.405 365 11472.71 218.83 52368.51 88888.00 2018-12-31 03:48:49.905 365 11472.75 218.86 52368.51 88888.00 2018-12-31 03:48:50.405 365 11472.83 218.91 52368.51 88888.00 2018-12-31 03:48:50.905 365 11472.85 218.93 52368.49 88888.00 2018-12-31 03:48:51.405 365 11472.86 218.97 52368.52 88888.00 2018-12-31 03:48:51.905 365 11472.92 218.96 52368.53 88888.00 2018-12-31 03:48:52.405 365 11472.95 219.02 52368.54 88888.00 2018-12-31 03:48:52.905 365 11473.00 219.10 52368.52 88888.00 2018-12-31 03:48:53.405 365 11473.08 219.13 52368.54 88888.00 2018-12-31 03:48:53.905 365 11473.18 219.19 52368.55 88888.00 2018-12-31 03:48:54.405 365 11473.23 219.23 52368.52 88888.00 2018-12-31 03:48:54.905 365 11473.24 219.25 52368.56 88888.00 2018-12-31 03:48:55.405 365 11473.28 219.27 52368.57 88888.00 2018-12-31 03:48:55.905 365 11473.36 219.33 52368.53 88888.00 2018-12-31 03:48:56.405 365 11473.40 219.38 52368.51 88888.00 2018-12-31 03:48:56.905 365 11473.45 219.42 52368.52 88888.00 2018-12-31 03:48:57.405 365 11473.47 219.50 52368.55 88888.00 2018-12-31 03:48:57.905 365 11473.46 219.53 52368.61 88888.00 2018-12-31 03:48:58.405 365 11473.54 219.58 52368.61 88888.00 2018-12-31 03:48:58.905 365 11473.58 219.60 52368.56 88888.00 2018-12-31 03:48:59.405 365 11473.58 219.61 52368.60 88888.00 2018-12-31 03:48:59.905 365 11473.62 219.64 52368.60 88888.00 2018-12-31 03:49:00.405 365 11473.70 219.74 52368.62 88888.00 2018-12-31 03:49:00.905 365 11473.73 219.78 52368.64 88888.00 2018-12-31 03:49:01.405 365 11473.73 219.75 52368.63 88888.00 2018-12-31 03:49:01.905 365 11473.80 219.77 52368.63 88888.00 2018-12-31 03:49:02.405 365 11473.85 219.81 52368.64 88888.00 2018-12-31 03:49:02.905 365 11473.88 219.81 52368.65 88888.00 2018-12-31 03:49:03.405 365 11473.89 219.81 52368.71 88888.00 2018-12-31 03:49:03.905 365 11473.93 219.87 52368.71 88888.00 2018-12-31 03:49:04.405 365 11473.96 219.94 52368.74 88888.00 2018-12-31 03:49:04.905 365 11474.00 219.97 52368.78 88888.00 2018-12-31 03:49:05.405 365 11474.01 220.03 52368.77 88888.00 2018-12-31 03:49:05.905 365 11473.99 220.08 52368.75 88888.00 2018-12-31 03:49:06.406 365 11474.02 220.06 52368.77 88888.00 2018-12-31 03:49:06.906 365 11474.06 220.04 52368.79 88888.00 2018-12-31 03:49:07.406 365 11474.13 220.03 52368.79 88888.00 2018-12-31 03:49:07.906 365 11474.14 220.08 52368.81 88888.00 2018-12-31 03:49:08.406 365 11474.14 220.11 52368.80 88888.00 2018-12-31 03:49:08.906 365 11474.19 220.10 52368.77 88888.00 2018-12-31 03:49:09.406 365 11474.25 220.14 52368.79 88888.00 2018-12-31 03:49:09.906 365 11474.28 220.18 52368.80 88888.00 2018-12-31 03:49:10.406 365 11474.31 220.14 52368.79 88888.00 2018-12-31 03:49:10.906 365 11474.33 220.13 52368.80 88888.00 2018-12-31 03:49:11.405 365 11474.29 220.21 52368.86 88888.00 2018-12-31 03:49:11.905 365 11474.24 220.21 52368.87 88888.00 2018-12-31 03:49:12.405 365 11474.31 220.16 52368.88 88888.00 2018-12-31 03:49:12.905 365 11474.37 220.18 52368.86 88888.00 2018-12-31 03:49:13.405 365 11474.36 220.21 52368.87 88888.00 2018-12-31 03:49:13.905 365 11474.40 220.21 52368.83 88888.00 2018-12-31 03:49:14.405 365 11474.42 220.17 52368.87 88888.00 2018-12-31 03:49:14.905 365 11474.45 220.19 52368.90 88888.00 2018-12-31 03:49:15.405 365 11474.49 220.17 52368.89 88888.00 2018-12-31 03:49:15.905 365 11474.45 220.14 52368.86 88888.00 2018-12-31 03:49:16.405 365 11474.42 220.14 52368.90 88888.00 2018-12-31 03:49:16.905 365 11474.45 220.11 52368.91 88888.00 2018-12-31 03:49:17.405 365 11474.50 220.03 52368.90 88888.00 2018-12-31 03:49:17.905 365 11474.52 220.00 52368.90 88888.00 2018-12-31 03:49:18.405 365 11474.52 220.01 52368.89 88888.00 2018-12-31 03:49:18.905 365 11474.52 219.99 52368.93 88888.00 2018-12-31 03:49:19.405 365 11474.51 220.00 52368.98 88888.00 2018-12-31 03:49:19.905 365 11474.55 219.99 52368.98 88888.00 2018-12-31 03:49:20.405 365 11474.53 219.97 52368.99 88888.00 2018-12-31 03:49:20.905 365 11474.54 219.93 52368.98 88888.00 2018-12-31 03:49:21.405 365 11474.55 219.90 52369.01 88888.00 2018-12-31 03:49:21.905 365 11474.57 219.90 52369.02 88888.00 2018-12-31 03:49:22.405 365 11474.57 219.89 52369.02 88888.00 2018-12-31 03:49:22.905 365 11474.58 219.89 52368.97 88888.00 2018-12-31 03:49:23.405 365 11474.59 219.91 52368.98 88888.00 2018-12-31 03:49:23.905 365 11474.59 219.90 52369.01 88888.00 2018-12-31 03:49:24.405 365 11474.59 219.88 52368.99 88888.00 2018-12-31 03:49:24.905 365 11474.57 219.78 52368.97 88888.00 2018-12-31 03:49:25.405 365 11474.58 219.74 52368.97 88888.00 2018-12-31 03:49:25.905 365 11474.57 219.75 52368.99 88888.00 2018-12-31 03:49:26.405 365 11474.52 219.73 52368.98 88888.00 2018-12-31 03:49:26.905 365 11474.50 219.73 52369.00 88888.00 2018-12-31 03:49:27.405 365 11474.51 219.71 52369.01 88888.00 2018-12-31 03:49:27.905 365 11474.47 219.70 52368.93 88888.00 2018-12-31 03:49:28.405 365 11474.47 219.68 52368.90 88888.00 2018-12-31 03:49:28.905 365 11474.44 219.69 52368.88 88888.00 2018-12-31 03:49:29.405 365 11474.44 219.64 52368.89 88888.00 2018-12-31 03:49:29.905 365 11474.44 219.63 52368.91 88888.00 2018-12-31 03:49:30.405 365 11474.40 219.55 52368.89 88888.00 2018-12-31 03:49:30.905 365 11474.41 219.54 52368.89 88888.00 2018-12-31 03:49:31.405 365 11474.40 219.53 52368.82 88888.00 2018-12-31 03:49:31.905 365 11474.34 219.53 52368.82 88888.00 2018-12-31 03:49:32.905 365 11474.33 219.46 52368.92 88888.00 2018-12-31 03:49:33.405 365 11474.34 219.40 52368.92 88888.00 2018-12-31 03:49:33.905 365 11474.36 219.35 52368.89 88888.00 2018-12-31 03:49:34.405 365 11474.34 219.29 52368.83 88888.00 2018-12-31 03:49:34.905 365 11474.35 219.29 52368.82 88888.00 2018-12-31 03:49:35.405 365 11474.32 219.34 52368.86 88888.00 2018-12-31 03:49:35.905 365 11474.32 219.35 52368.88 88888.00 2018-12-31 03:49:36.405 365 11474.32 219.30 52368.90 88888.00 2018-12-31 03:49:36.905 365 11474.31 219.29 52368.93 88888.00 2018-12-31 03:49:37.405 365 11474.28 219.30 52369.01 88888.00 2018-12-31 03:49:37.905 365 11474.24 219.25 52369.02 88888.00 2018-12-31 03:49:38.405 365 11474.25 219.23 52369.04 88888.00 2018-12-31 03:49:38.905 365 11474.32 219.19 52369.00 88888.00 2018-12-31 03:49:39.405 365 11474.37 219.19 52368.98 88888.00 2018-12-31 03:49:39.905 365 11474.35 219.23 52368.99 88888.00 2018-12-31 03:49:40.405 365 11474.28 219.26 52369.01 88888.00 2018-12-31 03:49:40.905 365 11474.24 219.23 52368.99 88888.00 2018-12-31 03:49:41.405 365 11474.23 219.21 52369.00 88888.00 2018-12-31 03:49:41.905 365 11474.26 219.22 52369.01 88888.00 2018-12-31 03:49:42.405 365 11474.24 219.23 52369.02 88888.00 2018-12-31 03:49:42.906 365 11474.24 219.20 52369.09 88888.00 2018-12-31 03:49:43.406 365 11474.27 219.19 52369.09 88888.00 2018-12-31 03:49:43.906 365 11474.23 219.20 52369.01 88888.00 2018-12-31 03:49:44.406 365 11474.20 219.15 52368.98 88888.00 2018-12-31 03:49:44.906 365 11474.15 219.07 52368.97 88888.00 2018-12-31 03:49:45.406 365 11474.07 219.07 52368.95 88888.00 2018-12-31 03:49:45.906 365 11474.09 219.07 52368.95 88888.00 2018-12-31 03:49:46.406 365 11474.06 219.05 52368.90 88888.00 2018-12-31 03:49:46.906 365 11474.05 218.97 52368.90 88888.00 2018-12-31 03:49:47.406 365 11474.01 218.94 52368.89 88888.00 2018-12-31 03:49:47.906 365 11473.98 218.95 52368.90 88888.00 2018-12-31 03:49:48.406 365 11473.91 218.93 52368.87 88888.00 2018-12-31 03:49:48.906 365 11473.92 218.93 52368.88 88888.00 2018-12-31 03:49:49.406 365 11473.92 218.86 52368.89 88888.00 2018-12-31 03:49:49.906 365 11473.87 218.84 52368.89 88888.00 2018-12-31 03:49:50.406 365 11473.83 218.83 52368.91 88888.00 2018-12-31 03:49:50.906 365 11473.85 218.78 52368.88 88888.00 2018-12-31 03:49:51.406 365 11473.87 218.74 52368.86 88888.00 2018-12-31 03:49:51.906 365 11473.85 218.76 52368.84 88888.00 2018-12-31 03:49:52.907 365 11473.83 218.70 52368.83 88888.00 2018-12-31 03:49:53.407 365 11473.85 218.65 52368.87 88888.00 2018-12-31 03:49:53.907 365 11473.85 218.68 52368.95 88888.00 2018-12-31 03:49:54.407 365 11473.80 218.67 52368.97 88888.00 2018-12-31 03:49:54.907 365 11473.78 218.68 52368.95 88888.00 2018-12-31 03:49:55.407 365 11473.75 218.67 52368.95 88888.00 2018-12-31 03:49:55.907 365 11473.81 218.67 52368.96 88888.00 2018-12-31 03:49:56.407 365 11473.83 218.73 52368.99 88888.00 2018-12-31 03:49:56.907 365 11473.83 218.81 52368.99 88888.00 2018-12-31 03:49:57.407 365 11473.81 218.81 52368.95 88888.00 2018-12-31 03:49:57.906 365 11473.84 218.82 52368.93 88888.00 2018-12-31 03:49:58.406 365 11473.85 218.84 52368.97 88888.00 2018-12-31 03:49:58.906 365 11473.90 218.86 52368.97 88888.00 2018-12-31 03:49:59.406 365 11473.93 218.94 52368.96 88888.00 2018-12-31 03:49:59.906 365 11473.89 218.93 52368.97 88888.00 2018-12-31 03:50:00.406 365 11473.94 218.92 52368.99 88888.00 2018-12-31 03:50:00.906 365 11473.97 218.96 52369.00 88888.00 2018-12-31 03:50:01.406 365 11473.93 219.02 52369.02 88888.00 2018-12-31 03:50:01.906 365 11473.91 219.02 52369.00 88888.00 2018-12-31 03:50:02.406 365 11473.85 219.04 52369.00 88888.00 2018-12-31 03:50:02.906 365 11473.87 219.07 52369.00 88888.00 2018-12-31 03:50:03.406 365 11473.90 219.10 52369.01 88888.00 2018-12-31 03:50:03.906 365 11473.89 219.20 52368.99 88888.00 2018-12-31 03:50:04.406 365 11473.83 219.21 52368.97 88888.00 2018-12-31 03:50:04.906 365 11473.83 219.22 52368.96 88888.00 2018-12-31 03:50:05.406 365 11473.81 219.26 52368.93 88888.00 2018-12-31 03:50:05.906 365 11473.78 219.25 52368.90 88888.00 2018-12-31 03:50:06.406 365 11473.78 219.24 52368.89 88888.00 2018-12-31 03:50:06.906 365 11473.78 219.27 52368.88 88888.00 2018-12-31 03:50:07.406 365 11473.78 219.30 52368.84 88888.00 2018-12-31 03:50:07.906 365 11473.68 219.35 52368.82 88888.00 2018-12-31 03:50:08.406 365 11473.68 219.36 52368.83 88888.00 2018-12-31 03:50:08.906 365 11473.74 219.35 52368.80 88888.00 2018-12-31 03:50:09.406 365 11473.76 219.41 52368.78 88888.00 2018-12-31 03:50:09.906 365 11473.80 219.42 52368.75 88888.00 2018-12-31 03:50:10.406 365 11473.78 219.39 52368.77 88888.00 2018-12-31 03:50:10.906 365 11473.72 219.45 52368.72 88888.00 2018-12-31 03:50:11.406 365 11473.72 219.48 52368.70 88888.00 2018-12-31 03:50:11.906 365 11473.76 219.48 52368.70 88888.00 2018-12-31 03:50:12.406 365 11473.78 219.49 52368.66 88888.00 2018-12-31 03:50:12.906 365 11473.75 219.50 52368.62 88888.00 2018-12-31 03:50:13.406 365 11473.78 219.51 52368.58 88888.00 2018-12-31 03:50:13.906 365 11473.79 219.48 52368.61 88888.00 2018-12-31 03:50:14.406 365 11473.83 219.50 52368.60 88888.00 2018-12-31 03:50:14.906 365 11473.78 219.59 52368.60 88888.00 2018-12-31 03:50:15.406 365 11473.78 219.56 52368.57 88888.00 2018-12-31 03:50:15.906 365 11473.82 219.52 52368.56 88888.00 2018-12-31 03:50:16.406 365 11473.88 219.60 52368.56 88888.00 2018-12-31 03:50:16.906 365 11473.90 219.65 52368.53 88888.00 2018-12-31 03:50:17.406 365 11473.98 219.64 52368.49 88888.00 2018-12-31 03:50:17.906 365 11474.00 219.62 52368.48 88888.00 2018-12-31 03:50:18.406 365 11474.01 219.67 52368.44 88888.00 2018-12-31 03:50:18.906 365 11474.03 219.65 52368.42 88888.00 2018-12-31 03:50:19.406 365 11474.09 219.72 52368.39 88888.00 2018-12-31 03:50:19.906 365 11474.13 219.74 52368.37 88888.00 2018-12-31 03:50:20.406 365 11474.17 219.69 52368.40 88888.00 2018-12-31 03:50:20.906 365 11474.18 219.69 52368.43 88888.00 2018-12-31 03:50:21.406 365 11474.25 219.73 52368.39 88888.00 2018-12-31 03:50:21.906 365 11474.29 219.77 52368.38 88888.00 2018-12-31 03:50:22.406 365 11474.32 219.79 52368.38 88888.00 2018-12-31 03:50:22.906 365 11474.37 219.83 52368.33 88888.00 2018-12-31 03:50:23.406 365 11474.38 219.89 52368.36 88888.00 2018-12-31 03:50:23.906 365 11474.40 219.89 52368.35 88888.00 2018-12-31 03:50:24.406 365 11474.41 219.89 52368.31 88888.00 2018-12-31 03:50:24.906 365 11474.53 219.96 52368.33 88888.00 2018-12-31 03:50:25.406 365 11474.59 219.93 52368.34 88888.00 2018-12-31 03:50:25.906 365 11474.60 219.98 52368.35 88888.00 2018-12-31 03:50:26.406 365 11474.69 220.00 52368.33 88888.00 2018-12-31 03:50:26.906 365 11474.75 220.00 52368.28 88888.00 2018-12-31 03:50:27.406 365 11474.79 220.06 52368.27 88888.00 2018-12-31 03:50:27.906 365 11474.86 220.10 52368.27 88888.00 2018-12-31 03:50:28.406 365 11474.86 220.10 52368.21 88888.00 2018-12-31 03:50:28.906 365 11474.93 220.09 52368.20 88888.00 2018-12-31 03:50:29.406 365 11474.97 220.06 52368.26 88888.00 2018-12-31 03:50:29.906 365 11474.99 220.06 52368.31 88888.00 2018-12-31 03:50:30.406 365 11474.99 220.10 52368.31 88888.00 2018-12-31 03:50:30.906 365 11475.07 220.12 52368.29 88888.00 2018-12-31 03:50:31.406 365 11475.11 220.14 52368.28 88888.00 2018-12-31 03:50:31.906 365 11475.12 220.17 52368.27 88888.00 2018-12-31 03:50:32.406 365 11475.19 220.19 52368.27 88888.00 2018-12-31 03:50:32.906 365 11475.20 220.20 52368.24 88888.00 2018-12-31 03:50:33.406 365 11475.20 220.20 52368.20 88888.00 2018-12-31 03:50:33.906 365 11475.22 220.19 52368.24 88888.00 2018-12-31 03:50:34.406 365 11475.25 220.22 52368.26 88888.00 2018-12-31 03:50:34.906 365 11475.29 220.24 52368.26 88888.00 2018-12-31 03:50:35.406 365 11475.30 220.23 52368.22 88888.00 2018-12-31 03:50:35.906 365 11475.32 220.20 52368.21 88888.00 2018-12-31 03:50:36.406 365 11475.39 220.20 52368.18 88888.00 2018-12-31 03:50:36.906 365 11475.45 220.22 52368.17 88888.00 2018-12-31 03:50:37.406 365 11475.49 220.21 52368.17 88888.00 2018-12-31 03:50:37.906 365 11475.49 220.21 52368.18 88888.00 2018-12-31 03:50:38.406 365 11475.49 220.24 52368.21 88888.00 2018-12-31 03:50:38.906 365 11475.57 220.22 52368.24 88888.00 2018-12-31 03:50:39.406 365 11475.60 220.20 52368.25 88888.00 2018-12-31 03:50:39.906 365 11475.66 220.11 52368.24 88888.00 2018-12-31 03:50:40.406 365 11475.65 220.12 52368.27 88888.00 2018-12-31 03:50:40.906 365 11475.66 220.10 52368.25 88888.00 2018-12-31 03:50:41.406 365 11475.73 220.08 52368.19 88888.00 2018-12-31 03:50:41.906 365 11475.77 220.03 52368.16 88888.00 2018-12-31 03:50:42.406 365 11475.80 220.08 52368.19 88888.00 2018-12-31 03:50:42.906 365 11475.81 220.08 52368.19 88888.00 2018-12-31 03:50:43.406 365 11475.84 220.00 52368.20 88888.00 2018-12-31 03:50:43.906 365 11475.89 219.93 52368.16 88888.00 2018-12-31 03:50:44.406 365 11475.89 219.90 52368.14 88888.00 2018-12-31 03:50:44.906 365 11475.87 219.88 52368.13 88888.00 2018-12-31 03:50:45.406 365 11475.91 219.93 52368.13 88888.00 2018-12-31 03:50:45.906 365 11475.94 219.92 52368.18 88888.00 2018-12-31 03:50:46.406 365 11475.98 219.85 52368.19 88888.00 2018-12-31 03:50:46.906 365 11476.01 219.85 52368.19 88888.00 2018-12-31 03:50:47.406 365 11476.04 219.84 52368.22 88888.00 2018-12-31 03:50:47.906 365 11476.07 219.89 52368.22 88888.00 2018-12-31 03:50:48.406 365 11476.10 219.83 52368.20 88888.00 2018-12-31 03:50:48.906 365 11476.12 219.82 52368.18 88888.00 2018-12-31 03:50:49.406 365 11476.16 219.83 52368.18 88888.00 2018-12-31 03:50:49.906 365 11476.17 219.78 52368.18 88888.00 2018-12-31 03:50:50.406 365 11476.16 219.73 52368.14 88888.00 2018-12-31 03:50:50.906 365 11476.20 219.70 52368.16 88888.00 2018-12-31 03:50:51.406 365 11476.24 219.70 52368.16 88888.00 2018-12-31 03:50:51.906 365 11476.21 219.71 52368.17 88888.00 2018-12-31 03:50:52.406 365 11476.28 219.67 52368.21 88888.00 2018-12-31 03:50:52.906 365 11476.24 219.67 52368.22 88888.00 2018-12-31 03:50:53.406 365 11476.20 219.62 52368.20 88888.00 2018-12-31 03:50:54.406 365 11476.20 219.54 52368.22 88888.00 2018-12-31 03:50:54.906 365 11476.21 219.53 52368.24 88888.00 2018-12-31 03:50:55.406 365 11476.17 219.52 52368.25 88888.00 2018-12-31 03:50:55.906 365 11476.13 219.50 52368.22 88888.00 2018-12-31 03:50:56.406 365 11476.15 219.46 52368.18 88888.00 2018-12-31 03:50:56.906 365 11476.15 219.45 52368.16 88888.00 2018-12-31 03:50:57.406 365 11476.12 219.45 52368.13 88888.00 2018-12-31 03:50:57.906 365 11476.12 219.40 52368.13 88888.00 2018-12-31 03:50:58.406 365 11476.06 219.35 52368.08 88888.00 2018-12-31 03:50:58.906 365 11476.01 219.31 52368.09 88888.00 2018-12-31 03:50:59.406 365 11475.99 219.33 52368.11 88888.00 2018-12-31 03:50:59.906 365 11475.94 219.33 52368.08 88888.00 2018-12-31 03:51:00.406 365 11475.93 219.29 52368.05 88888.00 2018-12-31 03:51:00.906 365 11475.93 219.26 52368.07 88888.00 2018-12-31 03:51:01.406 365 11475.92 219.24 52368.05 88888.00 2018-12-31 03:51:01.906 365 11475.91 219.21 52368.05 88888.00 2018-12-31 03:51:02.406 365 11475.89 219.17 52368.04 88888.00 2018-12-31 03:51:02.906 365 11475.86 219.09 52368.04 88888.00 2018-12-31 03:51:03.406 365 11475.83 219.05 52368.03 88888.00 2018-12-31 03:51:04.406 365 11475.69 218.97 52368.07 88888.00 2018-12-31 03:51:04.906 365 11475.65 219.00 52368.10 88888.00 2018-12-31 03:51:05.406 365 11475.65 218.95 52368.07 88888.00 2018-12-31 03:51:05.906 365 11475.61 218.93 52368.01 88888.00 2018-12-31 03:51:06.406 365 11475.58 218.94 52367.98 88888.00 2018-12-31 03:51:06.906 365 11475.57 218.90 52368.04 88888.00 2018-12-31 03:51:07.406 365 11475.55 218.87 52368.12 88888.00 2018-12-31 03:51:07.906 365 11475.51 218.85 52368.11 88888.00 2018-12-31 03:51:08.406 365 11475.49 218.86 52368.09 88888.00 2018-12-31 03:51:08.906 365 11475.47 218.81 52368.08 88888.00 2018-12-31 03:51:09.406 365 11475.45 218.80 52368.08 88888.00 2018-12-31 03:51:09.906 365 11475.45 218.76 52368.08 88888.00 2018-12-31 03:51:10.406 365 11475.40 218.74 52368.09 88888.00 2018-12-31 03:51:10.906 365 11475.36 218.74 52368.11 88888.00 2018-12-31 03:51:11.406 365 11475.37 218.72 52368.08 88888.00 2018-12-31 03:51:11.906 365 11475.38 218.72 52368.10 88888.00 2018-12-31 03:51:12.406 365 11475.34 218.72 52368.08 88888.00 2018-12-31 03:51:12.906 365 11475.28 218.68 52368.03 88888.00 2018-12-31 03:51:13.406 365 11475.28 218.68 52367.99 88888.00 2018-12-31 03:51:14.406 365 11475.32 218.54 52367.94 88888.00 2018-12-31 03:51:14.906 365 11475.24 218.51 52367.93 88888.00 2018-12-31 03:51:15.406 365 11475.22 218.47 52367.91 88888.00 2018-12-31 03:51:15.906 365 11475.24 218.46 52367.87 88888.00 2018-12-31 03:51:16.406 365 11475.20 218.45 52367.89 88888.00 2018-12-31 03:51:16.906 365 11475.14 218.43 52367.91 88888.00 2018-12-31 03:51:17.406 365 11475.16 218.42 52367.86 88888.00 2018-12-31 03:51:17.906 365 11475.20 218.42 52367.82 88888.00 2018-12-31 03:51:18.406 365 11475.17 218.37 52367.86 88888.00 2018-12-31 03:51:18.906 365 11475.13 218.32 52367.83 88888.00 2018-12-31 03:51:19.406 365 11475.11 218.35 52367.81 88888.00 2018-12-31 03:51:19.906 365 11475.10 218.34 52367.80 88888.00 2018-12-31 03:51:20.406 365 11475.08 218.29 52367.80 88888.00 2018-12-31 03:51:20.906 365 11475.07 218.27 52367.78 88888.00 2018-12-31 03:51:21.406 365 11475.06 218.22 52367.75 88888.00 2018-12-31 03:51:21.906 365 11475.02 218.24 52367.75 88888.00 2018-12-31 03:51:22.406 365 11475.04 218.26 52367.74 88888.00 2018-12-31 03:51:22.906 365 11475.05 218.25 52367.67 88888.00 2018-12-31 03:51:23.406 365 11475.06 218.25 52367.66 88888.00 2018-12-31 03:51:23.906 365 11475.04 218.26 52367.68 88888.00 2018-12-31 03:51:24.406 365 11475.02 218.28 52367.67 88888.00 2018-12-31 03:51:24.906 365 11475.05 218.28 52367.66 88888.00 2018-12-31 03:51:25.406 365 11475.08 218.25 52367.66 88888.00 2018-12-31 03:51:25.906 365 11475.10 218.26 52367.65 88888.00 2018-12-31 03:51:26.406 365 11475.11 218.37 52367.65 88888.00 2018-12-31 03:51:26.906 365 11475.11 218.42 52367.69 88888.00 2018-12-31 03:51:27.406 365 11475.10 218.43 52367.69 88888.00 2018-12-31 03:51:27.906 365 11475.07 218.41 52367.69 88888.00 2018-12-31 03:51:28.406 365 11475.04 218.51 52367.76 88888.00 2018-12-31 03:51:28.906 365 11475.12 218.53 52367.77 88888.00 2018-12-31 03:51:29.406 365 11475.21 218.51 52367.72 88888.00 2018-12-31 03:51:29.906 365 11475.16 218.51 52367.72 88888.00 2018-12-31 03:51:30.406 365 11475.14 218.52 52367.67 88888.00 2018-12-31 03:51:30.906 365 11475.13 218.53 52367.68 88888.00 2018-12-31 03:51:31.406 365 11475.19 218.55 52367.72 88888.00 2018-12-31 03:51:31.906 365 11475.13 218.62 52367.73 88888.00 2018-12-31 03:51:32.406 365 11475.08 218.59 52367.69 88888.00 2018-12-31 03:51:32.906 365 11475.07 218.64 52367.68 88888.00 2018-12-31 03:51:33.406 365 11475.06 218.68 52367.72 88888.00 2018-12-31 03:51:33.906 365 11475.07 218.72 52367.68 88888.00 2018-12-31 03:51:34.406 365 11475.04 218.73 52367.67 88888.00 2018-12-31 03:51:34.906 365 11475.06 218.80 52367.65 88888.00 2018-12-31 03:51:35.406 365 11475.05 218.86 52367.63 88888.00 2018-12-31 03:51:35.906 365 11475.01 218.91 52367.64 88888.00 2018-12-31 03:51:36.406 365 11475.03 218.86 52367.61 88888.00 2018-12-31 03:51:36.906 365 11475.04 218.86 52367.58 88888.00 2018-12-31 03:51:37.406 365 11475.02 218.86 52367.56 88888.00 2018-12-31 03:51:37.906 365 11474.98 218.85 52367.55 88888.00 2018-12-31 03:51:38.406 365 11474.97 218.86 52367.54 88888.00 2018-12-31 03:51:38.906 365 11474.99 218.91 52367.55 88888.00 2018-12-31 03:51:39.406 365 11475.04 219.00 52367.51 88888.00 2018-12-31 03:51:39.906 365 11474.98 219.03 52367.49 88888.00 2018-12-31 03:51:40.406 365 11474.99 218.97 52367.48 88888.00 2018-12-31 03:51:40.906 365 11475.02 218.95 52367.45 88888.00 2018-12-31 03:51:41.406 365 11475.03 218.96 52367.46 88888.00 2018-12-31 03:51:41.906 365 11475.02 219.03 52367.47 88888.00 2018-12-31 03:51:42.406 365 11475.02 219.09 52367.48 88888.00 2018-12-31 03:51:42.906 365 11475.04 219.11 52367.48 88888.00 2018-12-31 03:51:43.406 365 11475.04 219.13 52367.46 88888.00 2018-12-31 03:51:43.906 365 11475.05 219.11 52367.45 88888.00 2018-12-31 03:51:44.406 365 11475.05 219.09 52367.46 88888.00 2018-12-31 03:51:44.906 365 11475.10 219.09 52367.48 88888.00 2018-12-31 03:51:45.406 365 11475.13 219.11 52367.47 88888.00 2018-12-31 03:51:45.906 365 11475.11 219.13 52367.49 88888.00 2018-12-31 03:51:46.406 365 11475.10 219.21 52367.49 88888.00 2018-12-31 03:51:46.906 365 11475.16 219.23 52367.47 88888.00 2018-12-31 03:51:47.406 365 11475.19 219.23 52367.48 88888.00 2018-12-31 03:51:47.906 365 11475.19 219.21 52367.48 88888.00 2018-12-31 03:51:48.406 365 11475.16 219.27 52367.48 88888.00 2018-12-31 03:51:48.906 365 11475.13 219.27 52367.41 88888.00 2018-12-31 03:51:49.406 365 11475.13 219.25 52367.40 88888.00 2018-12-31 03:51:49.906 365 11475.16 219.29 52367.41 88888.00 2018-12-31 03:51:50.406 365 11475.16 219.35 52367.40 88888.00 2018-12-31 03:51:50.906 365 11475.16 219.38 52367.40 88888.00 2018-12-31 03:51:51.406 365 11475.20 219.39 52367.37 88888.00 2018-12-31 03:51:51.906 365 11475.24 219.38 52367.33 88888.00 2018-12-31 03:51:52.406 365 11475.20 219.39 52367.34 88888.00 2018-12-31 03:51:52.906 365 11475.22 219.39 52367.34 88888.00 2018-12-31 03:51:53.406 365 11475.27 219.34 52367.32 88888.00 2018-12-31 03:51:53.906 365 11475.30 219.35 52367.31 88888.00 2018-12-31 03:51:54.406 365 11475.24 219.35 52367.32 88888.00 2018-12-31 03:51:54.906 365 11475.25 219.36 52367.30 88888.00 2018-12-31 03:51:55.406 365 11475.25 219.41 52367.28 88888.00 2018-12-31 03:51:55.906 365 11475.27 219.43 52367.25 88888.00 2018-12-31 03:51:56.406 365 11475.23 219.41 52367.28 88888.00 2018-12-31 03:51:56.906 365 11475.19 219.38 52367.31 88888.00 2018-12-31 03:51:57.406 365 11475.21 219.38 52367.27 88888.00 2018-12-31 03:51:57.906 365 11475.21 219.38 52367.23 88888.00 2018-12-31 03:51:58.406 365 11475.22 219.38 52367.23 88888.00 2018-12-31 03:51:58.906 365 11475.25 219.39 52367.20 88888.00 2018-12-31 03:51:59.406 365 11475.25 219.38 52367.17 88888.00 2018-12-31 03:51:59.906 365 11475.23 219.42 52367.19 88888.00 2018-12-31 03:52:00.406 365 11475.16 219.39 52367.19 88888.00 2018-12-31 03:52:00.906 365 11475.14 219.38 52367.16 88888.00 2018-12-31 03:52:01.406 365 11475.07 219.38 52367.15 88888.00 2018-12-31 03:52:01.906 365 11475.06 219.34 52367.13 88888.00 2018-12-31 03:52:02.406 365 11475.11 219.29 52367.06 88888.00 2018-12-31 03:52:02.906 365 11475.11 219.24 52367.07 88888.00 2018-12-31 03:52:03.406 365 11475.05 219.26 52367.08 88888.00 2018-12-31 03:52:03.906 365 11475.02 219.31 52367.06 88888.00 2018-12-31 03:52:04.406 365 11474.99 219.27 52367.02 88888.00 2018-12-31 03:52:04.906 365 11474.94 219.20 52366.99 88888.00 2018-12-31 03:52:05.406 365 11474.90 219.21 52367.02 88888.00 2018-12-31 03:52:05.906 365 11474.89 219.21 52366.99 88888.00 2018-12-31 03:52:06.406 365 11474.87 219.21 52366.98 88888.00 2018-12-31 03:52:06.906 365 11474.88 219.16 52366.97 88888.00 2018-12-31 03:52:07.406 365 11474.89 219.13 52366.96 88888.00 2018-12-31 03:52:07.906 365 11474.89 219.07 52366.97 88888.00 2018-12-31 03:52:08.406 365 11474.87 219.04 52366.99 88888.00 2018-12-31 03:52:08.906 365 11474.80 219.05 52366.97 88888.00 2018-12-31 03:52:09.406 365 11474.80 219.03 52366.96 88888.00 2018-12-31 03:52:09.906 365 11474.82 218.98 52366.98 88888.00 2018-12-31 03:52:10.406 365 11474.87 218.94 52366.96 88888.00 2018-12-31 03:52:10.906 365 11474.86 218.93 52366.92 88888.00 2018-12-31 03:52:11.406 365 11474.84 218.94 52366.88 88888.00 2018-12-31 03:52:11.906 365 11474.86 218.98 52366.83 88888.00 2018-12-31 03:52:12.406 365 11474.87 218.90 52366.80 88888.00 2018-12-31 03:52:12.906 365 11474.90 218.86 52366.79 88888.00 2018-12-31 03:52:13.406 365 11474.95 218.85 52366.73 88888.00 2018-12-31 03:52:13.906 365 11474.97 218.83 52366.72 88888.00 2018-12-31 03:52:14.406 365 11474.95 218.81 52366.75 88888.00 2018-12-31 03:52:14.906 365 11474.92 218.81 52366.75 88888.00 2018-12-31 03:52:15.906 365 11475.01 218.75 52366.72 88888.00 2018-12-31 03:52:16.406 365 11475.05 218.75 52366.71 88888.00 2018-12-31 03:52:16.906 365 11475.02 218.68 52366.75 88888.00 2018-12-31 03:52:17.406 365 11474.98 218.70 52366.73 88888.00 2018-12-31 03:52:17.906 365 11474.98 218.73 52366.79 88888.00 2018-12-31 03:52:18.406 365 11474.98 218.75 52366.80 88888.00 2018-12-31 03:52:18.906 365 11475.03 218.74 52366.78 88888.00 2018-12-31 03:52:19.406 365 11475.11 218.75 52366.72 88888.00 2018-12-31 03:52:19.906 365 11475.10 218.73 52366.66 88888.00 2018-12-31 03:52:20.406 365 11475.03 218.74 52366.63 88888.00 2018-12-31 03:52:20.907 365 11475.02 218.72 52366.63 88888.00 2018-12-31 03:52:21.407 365 11475.07 218.67 52366.63 88888.00 2018-12-31 03:52:21.907 365 11475.04 218.64 52366.60 88888.00 2018-12-31 03:52:22.407 365 11475.05 218.65 52366.61 88888.00 2018-12-31 03:52:22.907 365 11475.11 218.66 52366.60 88888.00 2018-12-31 03:52:23.407 365 11475.12 218.63 52366.57 88888.00 2018-12-31 03:52:23.907 365 11475.11 218.63 52366.59 88888.00 2018-12-31 03:52:24.407 365 11475.07 218.61 52366.60 88888.00 2018-12-31 03:52:24.907 365 11474.98 218.62 52366.61 88888.00 2018-12-31 03:52:25.407 365 11474.99 218.65 52366.55 88888.00 2018-12-31 03:52:25.907 365 11474.99 218.65 52366.55 88888.00 2018-12-31 03:52:26.407 365 11474.95 218.62 52366.50 88888.00 2018-12-31 03:52:26.907 365 11474.99 218.64 52366.46 88888.00 2018-12-31 03:52:27.407 365 11475.02 218.65 52366.49 88888.00 2018-12-31 03:52:27.907 365 11475.03 218.55 52366.48 88888.00 2018-12-31 03:52:28.407 365 11475.03 218.53 52366.45 88888.00 2018-12-31 03:52:28.907 365 11475.04 218.51 52366.41 88888.00 2018-12-31 03:52:29.407 365 11475.04 218.51 52366.40 88888.00 2018-12-31 03:52:29.907 365 11475.07 218.48 52366.42 88888.00 2018-12-31 03:52:30.407 365 11475.08 218.45 52366.39 88888.00 2018-12-31 03:52:30.907 365 11475.06 218.44 52366.36 88888.00 2018-12-31 03:52:31.407 365 11475.01 218.43 52366.35 88888.00 2018-12-31 03:52:31.907 365 11474.95 218.42 52366.36 88888.00 2018-12-31 03:52:32.407 365 11475.01 218.43 52366.33 88888.00 2018-12-31 03:52:32.907 365 11475.07 218.44 52366.27 88888.00 2018-12-31 03:52:33.407 365 11475.11 218.42 52366.29 88888.00 2018-12-31 03:52:33.907 365 11475.11 218.41 52366.28 88888.00 2018-12-31 03:52:34.407 365 11475.11 218.38 52366.27 88888.00 2018-12-31 03:52:34.907 365 11475.12 218.36 52366.27 88888.00 2018-12-31 03:52:35.407 365 11475.08 218.38 52366.29 88888.00 2018-12-31 03:52:35.908 365 11475.12 218.39 52366.29 88888.00 2018-12-31 03:52:36.408 365 11475.20 218.41 52366.27 88888.00 2018-12-31 03:52:36.908 365 11475.19 218.41 52366.25 88888.00 2018-12-31 03:52:37.408 365 11475.19 218.39 52366.27 88888.00 2018-12-31 03:52:37.908 365 11475.13 218.36 52366.27 88888.00 2018-12-31 03:52:38.408 365 11475.12 218.30 52366.23 88888.00 2018-12-31 03:52:38.908 365 11475.10 218.27 52366.24 88888.00 2018-12-31 03:52:39.408 365 11475.13 218.33 52366.24 88888.00 2018-12-31 03:52:39.908 365 11475.12 218.36 52366.25 88888.00 2018-12-31 03:52:40.408 365 11475.13 218.36 52366.23 88888.00 2018-12-31 03:52:40.907 365 11475.17 218.39 52366.19 88888.00 2018-12-31 03:52:41.407 365 11475.16 218.39 52366.18 88888.00 2018-12-31 03:52:41.907 365 11475.17 218.36 52366.20 88888.00 2018-12-31 03:52:42.407 365 11475.22 218.39 52366.18 88888.00 2018-12-31 03:52:42.907 365 11475.27 218.39 52366.22 88888.00 2018-12-31 03:52:43.407 365 11475.28 218.37 52366.20 88888.00 2018-12-31 03:52:43.907 365 11475.28 218.39 52366.18 88888.00 2018-12-31 03:52:44.407 365 11475.31 218.35 52366.19 88888.00 2018-12-31 03:52:44.907 365 11475.28 218.35 52366.18 88888.00 2018-12-31 03:52:45.407 365 11475.28 218.35 52366.16 88888.00 2018-12-31 03:52:45.907 365 11475.30 218.34 52366.16 88888.00 2018-12-31 03:52:46.407 365 11475.30 218.34 52366.15 88888.00 2018-12-31 03:52:46.907 365 11475.29 218.34 52366.14 88888.00 2018-12-31 03:52:47.407 365 11475.31 218.34 52366.13 88888.00 2018-12-31 03:52:47.907 365 11475.31 218.33 52366.10 88888.00 2018-12-31 03:52:48.407 365 11475.30 218.37 52366.08 88888.00 2018-12-31 03:52:48.907 365 11475.31 218.38 52366.10 88888.00 2018-12-31 03:52:49.407 365 11475.36 218.35 52366.13 88888.00 2018-12-31 03:52:49.907 365 11475.42 218.27 52366.09 88888.00 2018-12-31 03:52:50.407 365 11475.39 218.26 52366.06 88888.00 2018-12-31 03:52:50.907 365 11475.31 218.25 52366.05 88888.00 2018-12-31 03:52:51.407 365 11475.30 218.33 52366.07 88888.00 2018-12-31 03:52:51.907 365 11475.36 218.38 52366.06 88888.00 2018-12-31 03:52:52.407 365 11475.33 218.36 52366.04 88888.00 2018-12-31 03:52:52.907 365 11475.36 218.37 52366.07 88888.00 2018-12-31 03:52:53.407 365 11475.37 218.39 52366.06 88888.00 2018-12-31 03:52:53.907 365 11475.36 218.37 52366.07 88888.00 2018-12-31 03:52:54.407 365 11475.37 218.38 52366.04 88888.00 2018-12-31 03:52:54.907 365 11475.33 218.37 52366.06 88888.00 2018-12-31 03:52:55.407 365 11475.32 218.41 52366.05 88888.00 2018-12-31 03:52:55.908 365 11475.32 218.41 52366.00 88888.00 2018-12-31 03:52:56.408 365 11475.37 218.36 52366.01 88888.00 2018-12-31 03:52:56.908 365 11475.36 218.33 52366.00 88888.00 2018-12-31 03:52:57.408 365 11475.33 218.32 52366.05 88888.00 2018-12-31 03:52:57.908 365 11475.31 218.27 52366.04 88888.00 2018-12-31 03:52:58.408 365 11475.30 218.29 52366.04 88888.00 2018-12-31 03:52:58.908 365 11475.34 218.32 52366.04 88888.00 2018-12-31 03:52:59.408 365 11475.42 218.24 52366.07 88888.00 2018-12-31 03:52:59.908 365 11475.47 218.23 52366.04 88888.00 2018-12-31 03:53:00.408 365 11475.47 218.24 52365.99 88888.00 2018-12-31 03:53:00.908 365 11475.49 218.26 52365.98 88888.00 2018-12-31 03:53:01.408 365 11475.48 218.23 52365.99 88888.00 2018-12-31 03:53:01.908 365 11475.52 218.23 52366.00 88888.00 2018-12-31 03:53:02.408 365 11475.51 218.22 52366.05 88888.00 2018-12-31 03:53:02.908 365 11475.51 218.22 52366.05 88888.00 2018-12-31 03:53:03.408 365 11475.59 218.19 52366.06 88888.00 2018-12-31 03:53:03.908 365 11475.58 218.19 52366.06 88888.00 2018-12-31 03:53:04.408 365 11475.60 218.23 52366.04 88888.00 2018-12-31 03:53:04.908 365 11475.59 218.26 52366.08 88888.00 2018-12-31 03:53:05.408 365 11475.58 218.25 52366.11 88888.00 2018-12-31 03:53:05.907 365 11475.55 218.25 52366.14 88888.00 2018-12-31 03:53:06.407 365 11475.56 218.22 52366.10 88888.00 2018-12-31 03:53:06.907 365 11475.57 218.17 52366.09 88888.00 2018-12-31 03:53:07.407 365 11475.58 218.16 52366.09 88888.00 2018-12-31 03:53:07.907 365 11475.59 218.17 52366.11 88888.00 2018-12-31 03:53:08.407 365 11475.63 218.14 52366.10 88888.00 2018-12-31 03:53:08.907 365 11475.63 218.09 52366.10 88888.00 2018-12-31 03:53:09.407 365 11475.52 218.13 52366.11 88888.00 2018-12-31 03:53:09.907 365 11475.56 218.09 52366.10 88888.00 2018-12-31 03:53:10.407 365 11475.58 218.07 52366.09 88888.00 2018-12-31 03:53:10.907 365 11475.58 218.05 52366.06 88888.00 2018-12-31 03:53:11.407 365 11475.56 218.07 52366.02 88888.00 2018-12-31 03:53:11.907 365 11475.60 218.08 52366.02 88888.00 2018-12-31 03:53:12.407 365 11475.61 218.08 52366.02 88888.00 2018-12-31 03:53:12.907 365 11475.58 218.09 52366.06 88888.00 2018-12-31 03:53:13.407 365 11475.56 218.14 52366.09 88888.00 2018-12-31 03:53:13.907 365 11475.58 218.07 52366.02 88888.00 2018-12-31 03:53:14.407 365 11475.59 218.01 52366.02 88888.00 2018-12-31 03:53:14.907 365 11475.60 218.06 52366.00 88888.00 2018-12-31 03:53:15.407 365 11475.58 218.03 52365.99 88888.00 2018-12-31 03:53:15.907 365 11475.57 218.04 52366.00 88888.00 2018-12-31 03:53:16.407 365 11475.59 218.03 52366.01 88888.00 2018-12-31 03:53:17.407 365 11475.59 217.98 52366.04 88888.00 2018-12-31 03:53:17.907 365 11475.58 217.99 52366.01 88888.00 2018-12-31 03:53:18.407 365 11475.50 217.98 52366.02 88888.00 2018-12-31 03:53:18.907 365 11475.54 218.03 52366.02 88888.00 2018-12-31 03:53:19.407 365 11475.55 218.06 52366.04 88888.00 2018-12-31 03:53:19.907 365 11475.52 218.06 52366.04 88888.00 2018-12-31 03:53:20.407 365 11475.52 218.05 52366.01 88888.00 2018-12-31 03:53:20.907 365 11475.49 218.05 52366.04 88888.00 2018-12-31 03:53:21.407 365 11475.47 218.05 52365.96 88888.00 2018-12-31 03:53:21.907 365 11475.48 218.05 52365.91 88888.00 2018-12-31 03:53:22.407 365 11475.45 218.06 52365.91 88888.00 2018-12-31 03:53:22.907 365 11475.42 218.04 52365.98 88888.00 2018-12-31 03:53:23.407 365 11475.42 218.09 52365.97 88888.00 2018-12-31 03:53:23.907 365 11475.42 218.09 52365.99 88888.00 2018-12-31 03:53:24.407 365 11475.37 218.08 52365.98 88888.00 2018-12-31 03:53:24.907 365 11475.37 218.09 52365.95 88888.00 2018-12-31 03:53:25.407 365 11475.37 218.05 52365.98 88888.00 2018-12-31 03:53:25.907 365 11475.33 218.01 52365.96 88888.00 2018-12-31 03:53:26.407 365 11475.28 218.06 52365.90 88888.00 2018-12-31 03:53:27.407 365 11475.28 218.05 52365.87 88888.00 2018-12-31 03:53:27.907 365 11475.28 218.04 52365.91 88888.00 2018-12-31 03:53:28.407 365 11475.25 218.07 52365.88 88888.00 2018-12-31 03:53:28.907 365 11475.21 218.08 52365.84 88888.00 2018-12-31 03:53:29.407 365 11475.20 218.10 52365.83 88888.00 2018-12-31 03:53:29.907 365 11475.19 218.13 52365.83 88888.00 2018-12-31 03:53:30.407 365 11475.15 218.14 52365.87 88888.00 2018-12-31 03:53:30.907 365 11475.12 218.17 52365.81 88888.00 2018-12-31 03:53:31.407 365 11475.05 218.20 52365.75 88888.00 2018-12-31 03:53:31.907 365 11475.01 218.23 52365.73 88888.00 2018-12-31 03:53:32.407 365 11475.03 218.17 52365.73 88888.00 2018-12-31 03:53:32.907 365 11475.01 218.16 52365.70 88888.00 2018-12-31 03:53:33.407 365 11474.97 218.10 52365.66 88888.00 2018-12-31 03:53:33.907 365 11475.01 218.12 52365.69 88888.00 2018-12-31 03:53:34.407 365 11475.01 218.12 52365.71 88888.00 2018-12-31 03:53:34.907 365 11474.94 218.13 52365.65 88888.00 2018-12-31 03:53:35.407 365 11474.89 218.15 52365.64 88888.00 2018-12-31 03:53:35.907 365 11474.86 218.08 52365.61 88888.00 2018-12-31 03:53:36.407 365 11474.87 218.06 52365.61 88888.00 2018-12-31 03:53:36.907 365 11474.84 218.10 52365.57 88888.00 2018-12-31 03:53:37.407 365 11474.82 218.10 52365.58 88888.00 2018-12-31 03:53:37.907 365 11474.82 218.16 52365.62 88888.00 2018-12-31 03:53:38.407 365 11474.82 218.09 52365.60 88888.00 2018-12-31 03:53:38.907 365 11474.79 218.08 52365.58 88888.00 2018-12-31 03:53:39.407 365 11474.80 218.06 52365.61 88888.00 2018-12-31 03:53:39.907 365 11474.80 218.08 52365.61 88888.00 2018-12-31 03:53:40.407 365 11474.79 218.06 52365.55 88888.00 2018-12-31 03:53:40.907 365 11474.72 218.05 52365.52 88888.00 2018-12-31 03:53:41.407 365 11474.70 218.06 52365.46 88888.00 2018-12-31 03:53:41.907 365 11474.69 218.08 52365.47 88888.00 2018-12-31 03:53:42.407 365 11474.67 218.07 52365.49 88888.00 2018-12-31 03:53:42.907 365 11474.68 218.09 52365.48 88888.00 2018-12-31 03:53:43.407 365 11474.68 218.10 52365.53 88888.00 2018-12-31 03:53:43.907 365 11474.67 218.07 52365.54 88888.00 2018-12-31 03:53:44.407 365 11474.67 218.05 52365.56 88888.00 2018-12-31 03:53:44.907 365 11474.62 218.03 52365.54 88888.00 2018-12-31 03:53:45.407 365 11474.53 218.03 52365.52 88888.00 2018-12-31 03:53:45.907 365 11474.51 218.05 52365.48 88888.00 2018-12-31 03:53:46.407 365 11474.52 218.04 52365.45 88888.00 2018-12-31 03:53:46.907 365 11474.52 218.05 52365.46 88888.00 2018-12-31 03:53:47.407 365 11474.52 218.06 52365.44 88888.00 2018-12-31 03:53:47.907 365 11474.49 218.08 52365.40 88888.00 2018-12-31 03:53:48.407 365 11474.49 218.06 52365.37 88888.00 2018-12-31 03:53:48.907 365 11474.53 218.04 52365.36 88888.00 2018-12-31 03:53:49.407 365 11474.52 218.04 52365.37 88888.00 2018-12-31 03:53:49.907 365 11474.49 218.03 52365.37 88888.00 2018-12-31 03:53:50.407 365 11474.47 218.03 52365.31 88888.00 2018-12-31 03:53:50.907 365 11474.50 218.07 52365.30 88888.00 2018-12-31 03:53:51.407 365 11474.51 218.01 52365.28 88888.00 2018-12-31 03:53:51.907 365 11474.54 218.04 52365.29 88888.00 2018-12-31 03:53:52.407 365 11474.54 218.04 52365.34 88888.00 2018-12-31 03:53:52.907 365 11474.46 218.00 52365.34 88888.00 2018-12-31 03:53:53.407 365 11474.47 217.97 52365.28 88888.00 2018-12-31 03:53:53.907 365 11474.52 217.93 52365.26 88888.00 2018-12-31 03:53:54.407 365 11474.49 217.98 52365.31 88888.00 2018-12-31 03:53:54.907 365 11474.47 217.97 52365.29 88888.00 2018-12-31 03:53:55.407 365 11474.46 217.96 52365.26 88888.00 2018-12-31 03:53:55.907 365 11474.47 217.95 52365.19 88888.00 2018-12-31 03:53:56.407 365 11474.47 218.00 52365.19 88888.00 2018-12-31 03:53:56.907 365 11474.47 217.99 52365.18 88888.00 2018-12-31 03:53:57.407 365 11474.45 217.98 52365.17 88888.00 2018-12-31 03:53:57.907 365 11474.42 217.95 52365.16 88888.00 2018-12-31 03:53:58.407 365 11474.46 217.93 52365.13 88888.00 2018-12-31 03:53:58.907 365 11474.52 217.91 52365.16 88888.00 2018-12-31 03:53:59.407 365 11474.54 217.91 52365.13 88888.00 2018-12-31 03:53:59.907 365 11474.53 217.97 52365.14 88888.00 2018-12-31 03:54:00.407 365 11474.51 217.96 52365.09 88888.00 2018-12-31 03:54:00.907 365 11474.51 217.98 52365.11 88888.00 2018-12-31 03:54:01.407 365 11474.50 217.95 52365.10 88888.00 2018-12-31 03:54:01.907 365 11474.50 217.96 52365.05 88888.00 2018-12-31 03:54:02.407 365 11474.46 217.97 52365.02 88888.00 2018-12-31 03:54:02.907 365 11474.49 217.95 52365.01 88888.00 2018-12-31 03:54:03.407 365 11474.51 217.95 52365.00 88888.00 2018-12-31 03:54:03.907 365 11474.58 217.93 52364.98 88888.00 2018-12-31 03:54:04.407 365 11474.59 217.93 52364.99 88888.00 2018-12-31 03:54:04.907 365 11474.52 217.93 52364.98 88888.00 2018-12-31 03:54:05.407 365 11474.45 217.96 52364.99 88888.00 2018-12-31 03:54:05.907 365 11474.44 217.96 52364.96 88888.00 2018-12-31 03:54:06.407 365 11474.41 217.95 52364.99 88888.00 2018-12-31 03:54:06.907 365 11474.42 217.93 52364.99 88888.00 2018-12-31 03:54:07.407 365 11474.45 217.89 52364.99 88888.00 2018-12-31 03:54:07.907 365 11474.45 217.91 52365.01 88888.00 2018-12-31 03:54:08.407 365 11474.45 217.89 52364.98 88888.00 2018-12-31 03:54:08.907 365 11474.46 217.91 52364.94 88888.00 2018-12-31 03:54:09.407 365 11474.44 217.90 52364.92 88888.00 2018-12-31 03:54:09.907 365 11474.43 217.88 52364.93 88888.00 2018-12-31 03:54:10.407 365 11474.43 217.84 52364.93 88888.00 2018-12-31 03:54:10.907 365 11474.45 217.87 52364.91 88888.00 2018-12-31 03:54:11.407 365 11474.45 217.85 52364.92 88888.00 2018-12-31 03:54:11.907 365 11474.41 217.88 52364.92 88888.00 2018-12-31 03:54:12.407 365 11474.41 217.86 52364.90 88888.00 2018-12-31 03:54:12.907 365 11474.45 217.84 52364.84 88888.00 2018-12-31 03:54:13.407 365 11474.46 217.87 52364.81 88888.00 2018-12-31 03:54:13.907 365 11474.44 217.83 52364.83 88888.00 2018-12-31 03:54:14.407 365 11474.44 217.79 52364.85 88888.00 2018-12-31 03:54:14.907 365 11474.50 217.77 52364.83 88888.00 2018-12-31 03:54:15.407 365 11474.50 217.78 52364.84 88888.00 2018-12-31 03:54:15.907 365 11474.52 217.77 52364.78 88888.00 2018-12-31 03:54:16.407 365 11474.47 217.80 52364.79 88888.00 2018-12-31 03:54:16.907 365 11474.46 217.79 52364.77 88888.00 2018-12-31 03:54:17.407 365 11474.49 217.75 52364.78 88888.00 2018-12-31 03:54:17.907 365 11474.47 217.75 52364.79 88888.00 2018-12-31 03:54:18.407 365 11474.46 217.77 52364.81 88888.00 2018-12-31 03:54:18.907 365 11474.45 217.75 52364.83 88888.00 2018-12-31 03:54:19.407 365 11474.43 217.71 52364.76 88888.00 2018-12-31 03:54:19.907 365 11474.43 217.68 52364.72 88888.00 2018-12-31 03:54:20.407 365 11474.45 217.71 52364.73 88888.00 2018-12-31 03:54:20.907 365 11474.44 217.67 52364.70 88888.00 2018-12-31 03:54:21.407 365 11474.43 217.68 52364.72 88888.00 2018-12-31 03:54:21.907 365 11474.37 217.71 52364.66 88888.00 2018-12-31 03:54:22.407 365 11474.34 217.69 52364.67 88888.00 2018-12-31 03:54:22.907 365 11474.40 217.69 52364.66 88888.00 2018-12-31 03:54:23.407 365 11474.41 217.65 52364.63 88888.00 2018-12-31 03:54:23.907 365 11474.42 217.59 52364.63 88888.00 2018-12-31 03:54:24.407 365 11474.45 217.58 52364.58 88888.00 2018-12-31 03:54:24.907 365 11474.47 217.59 52364.55 88888.00 2018-12-31 03:54:25.407 365 11474.46 217.56 52364.57 88888.00 2018-12-31 03:54:25.907 365 11474.43 217.51 52364.55 88888.00 2018-12-31 03:54:26.407 365 11474.44 217.51 52364.52 88888.00 2018-12-31 03:54:26.907 365 11474.43 217.48 52364.55 88888.00 2018-12-31 03:54:27.407 365 11474.40 217.51 52364.54 88888.00 2018-12-31 03:54:27.907 365 11474.46 217.56 52364.52 88888.00 2018-12-31 03:54:28.407 365 11474.50 217.52 52364.49 88888.00 2018-12-31 03:54:28.907 365 11474.46 217.49 52364.47 88888.00 2018-12-31 03:54:29.407 365 11474.50 217.45 52364.43 88888.00 2018-12-31 03:54:29.907 365 11474.50 217.41 52364.39 88888.00 2018-12-31 03:54:30.407 365 11474.53 217.40 52364.31 88888.00 2018-12-31 03:54:30.907 365 11474.57 217.41 52364.33 88888.00 2018-12-31 03:54:31.407 365 11474.50 217.32 52364.34 88888.00 2018-12-31 03:54:31.907 365 11474.44 217.30 52364.33 88888.00 2018-12-31 03:54:32.407 365 11474.49 217.36 52364.30 88888.00 2018-12-31 03:54:32.907 365 11474.51 217.35 52364.33 88888.00 2018-12-31 03:54:33.407 365 11474.55 217.33 52364.33 88888.00 2018-12-31 03:54:33.907 365 11474.58 217.30 52364.31 88888.00 2018-12-31 03:54:34.407 365 11474.51 217.31 52364.28 88888.00 2018-12-31 03:54:34.907 365 11474.52 217.30 52364.26 88888.00 2018-12-31 03:54:35.407 365 11474.57 217.26 52364.29 88888.00 2018-12-31 03:54:35.907 365 11474.60 217.28 52364.25 88888.00 2018-12-31 03:54:36.407 365 11474.63 217.23 52364.23 88888.00 2018-12-31 03:54:36.907 365 11474.67 217.23 52364.23 88888.00 2018-12-31 03:54:37.407 365 11474.67 217.22 52364.21 88888.00 2018-12-31 03:54:37.907 365 11474.66 217.19 52364.19 88888.00 2018-12-31 03:54:39.407 365 11474.62 217.13 52364.21 88888.00 2018-12-31 03:54:39.907 365 11474.61 217.12 52364.21 88888.00 2018-12-31 03:54:40.407 365 11474.64 217.10 52364.20 88888.00 2018-12-31 03:54:40.907 365 11474.64 217.08 52364.19 88888.00 2018-12-31 03:54:41.407 365 11474.69 217.08 52364.17 88888.00 2018-12-31 03:54:41.907 365 11474.71 217.09 52364.16 88888.00 2018-12-31 03:54:42.407 365 11474.72 217.08 52364.19 88888.00 2018-12-31 03:54:42.907 365 11474.72 217.06 52364.17 88888.00 2018-12-31 03:54:43.407 365 11474.71 217.08 52364.16 88888.00 2018-12-31 03:54:43.907 365 11474.71 217.03 52364.14 88888.00 2018-12-31 03:54:44.407 365 11474.72 216.97 52364.11 88888.00 2018-12-31 03:54:44.907 365 11474.71 216.98 52364.12 88888.00 2018-12-31 03:54:45.407 365 11474.75 216.96 52364.08 88888.00 2018-12-31 03:54:45.907 365 11474.77 216.94 52364.06 88888.00 2018-12-31 03:54:46.407 365 11474.77 216.94 52364.05 88888.00 2018-12-31 03:54:46.907 365 11474.80 216.94 52364.06 88888.00 2018-12-31 03:54:47.407 365 11474.84 216.87 52364.05 88888.00 2018-12-31 03:54:47.907 365 11474.82 216.92 52364.05 88888.00 2018-12-31 03:54:48.908 365 11474.86 216.87 52364.01 88888.00 2018-12-31 03:54:49.408 365 11474.88 216.79 52364.01 88888.00 2018-12-31 03:54:49.908 365 11474.88 216.86 52363.99 88888.00 2018-12-31 03:54:50.408 365 11474.89 216.81 52363.99 88888.00 2018-12-31 03:54:50.908 365 11474.93 216.77 52364.01 88888.00 2018-12-31 03:54:51.408 365 11474.93 216.77 52364.02 88888.00 2018-12-31 03:54:51.908 365 11474.93 216.80 52364.03 88888.00 2018-12-31 03:54:52.408 365 11474.96 216.81 52364.01 88888.00 2018-12-31 03:54:52.908 365 11474.94 216.84 52363.98 88888.00 2018-12-31 03:54:53.408 365 11474.94 216.82 52363.97 88888.00 2018-12-31 03:54:53.908 365 11474.92 216.80 52363.97 88888.00 2018-12-31 03:54:54.408 365 11474.92 216.75 52364.01 88888.00 2018-12-31 03:54:54.908 365 11474.90 216.77 52364.02 88888.00 2018-12-31 03:54:55.408 365 11474.97 216.71 52363.97 88888.00 2018-12-31 03:54:55.908 365 11474.97 216.72 52363.98 88888.00 2018-12-31 03:54:56.408 365 11474.95 216.70 52363.94 88888.00 2018-12-31 03:54:56.908 365 11474.95 216.69 52363.95 88888.00 2018-12-31 03:54:57.408 365 11475.02 216.72 52363.95 88888.00 2018-12-31 03:54:57.908 365 11474.99 216.73 52363.93 88888.00 2018-12-31 03:54:58.408 365 11474.94 216.72 52363.98 88888.00 2018-12-31 03:54:58.908 365 11474.95 216.74 52364.02 88888.00 2018-12-31 03:54:59.408 365 11474.93 216.78 52363.97 88888.00 2018-12-31 03:54:59.908 365 11474.95 216.77 52363.96 88888.00 2018-12-31 03:55:00.408 365 11474.95 216.73 52364.01 88888.00 2018-12-31 03:55:00.908 365 11474.93 216.71 52363.98 88888.00 2018-12-31 03:55:01.408 365 11474.92 216.73 52363.96 88888.00 2018-12-31 03:55:01.908 365 11474.93 216.73 52363.95 88888.00 2018-12-31 03:55:02.408 365 11474.95 216.65 52363.96 88888.00 2018-12-31 03:55:02.908 365 11475.02 216.63 52363.97 88888.00 2018-12-31 03:55:03.408 365 11475.01 216.65 52363.96 88888.00 2018-12-31 03:55:03.908 365 11474.99 216.67 52363.96 88888.00 2018-12-31 03:55:04.408 365 11474.98 216.69 52363.97 88888.00 2018-12-31 03:55:04.908 365 11475.01 216.68 52363.97 88888.00 2018-12-31 03:55:05.408 365 11475.02 216.69 52363.93 88888.00 2018-12-31 03:55:05.908 365 11475.01 216.69 52363.94 88888.00 2018-12-31 03:55:06.408 365 11475.03 216.72 52363.94 88888.00 2018-12-31 03:55:06.908 365 11475.04 216.68 52363.95 88888.00 2018-12-31 03:55:07.408 365 11475.05 216.67 52363.96 88888.00 2018-12-31 03:55:07.908 365 11475.08 216.62 52363.94 88888.00 2018-12-31 03:55:08.408 365 11475.10 216.62 52363.90 88888.00 2018-12-31 03:55:08.908 365 11475.06 216.61 52363.96 88888.00 2018-12-31 03:55:09.408 365 11475.04 216.59 52363.97 88888.00 2018-12-31 03:55:09.908 365 11474.99 216.60 52363.95 88888.00 2018-12-31 03:55:10.408 365 11475.03 216.58 52363.95 88888.00 2018-12-31 03:55:10.908 365 11475.03 216.60 52363.96 88888.00 2018-12-31 03:55:11.408 365 11475.03 216.58 52363.95 88888.00 2018-12-31 03:55:11.908 365 11474.99 216.59 52363.93 88888.00 2018-12-31 03:55:12.408 365 11475.05 216.62 52363.93 88888.00 2018-12-31 03:55:12.908 365 11475.03 216.59 52363.94 88888.00 2018-12-31 03:55:13.408 365 11475.03 216.59 52363.95 88888.00 2018-12-31 03:55:13.908 365 11474.98 216.60 52363.93 88888.00 2018-12-31 03:55:14.408 365 11474.94 216.60 52363.95 88888.00 2018-12-31 03:55:14.908 365 11474.96 216.60 52363.94 88888.00 2018-12-31 03:55:15.408 365 11475.01 216.59 52363.94 88888.00 2018-12-31 03:55:15.908 365 11474.98 216.62 52363.98 88888.00 2018-12-31 03:55:16.408 365 11474.94 216.62 52363.99 88888.00 2018-12-31 03:55:16.908 365 11474.93 216.58 52363.94 88888.00 2018-12-31 03:55:17.408 365 11474.94 216.57 52363.89 88888.00 2018-12-31 03:55:17.908 365 11474.97 216.51 52363.89 88888.00 2018-12-31 03:55:18.408 365 11474.92 216.46 52363.93 88888.00 2018-12-31 03:55:18.908 365 11474.90 216.51 52363.94 88888.00 2018-12-31 03:55:19.408 365 11474.90 216.51 52363.95 88888.00 2018-12-31 03:55:19.908 365 11474.93 216.50 52363.98 88888.00 2018-12-31 03:55:20.408 365 11474.89 216.49 52363.99 88888.00 2018-12-31 03:55:20.908 365 11474.88 216.51 52363.99 88888.00 2018-12-31 03:55:21.408 365 11474.87 216.45 52363.98 88888.00 2018-12-31 03:55:21.908 365 11474.88 216.44 52363.99 88888.00 2018-12-31 03:55:22.408 365 11474.90 216.46 52364.03 88888.00 2018-12-31 03:55:22.908 365 11474.89 216.48 52363.98 88888.00 2018-12-31 03:55:23.408 365 11474.84 216.46 52363.97 88888.00 2018-12-31 03:55:23.908 365 11474.77 216.44 52364.02 88888.00 2018-12-31 03:55:24.408 365 11474.77 216.45 52363.98 88888.00 2018-12-31 03:55:24.908 365 11474.80 216.43 52363.95 88888.00 2018-12-31 03:55:25.408 365 11474.73 216.40 52363.95 88888.00 2018-12-31 03:55:25.908 365 11474.71 216.38 52363.94 88888.00 2018-12-31 03:55:26.408 365 11474.73 216.40 52363.98 88888.00 2018-12-31 03:55:26.908 365 11474.68 216.36 52364.02 88888.00 2018-12-31 03:55:27.408 365 11474.64 216.31 52364.02 88888.00 2018-12-31 03:55:27.908 365 11474.63 216.30 52363.96 88888.00 2018-12-31 03:55:28.408 365 11474.60 216.29 52363.96 88888.00 2018-12-31 03:55:28.908 365 11474.57 216.30 52363.97 88888.00 2018-12-31 03:55:29.408 365 11474.54 216.28 52363.96 88888.00 2018-12-31 03:55:29.908 365 11474.55 216.23 52363.95 88888.00 2018-12-31 03:55:30.408 365 11474.52 216.24 52363.96 88888.00 2018-12-31 03:55:30.908 365 11474.46 216.28 52363.94 88888.00 2018-12-31 03:55:31.408 365 11474.41 216.26 52363.93 88888.00 2018-12-31 03:55:31.908 365 11474.41 216.24 52363.91 88888.00 2018-12-31 03:55:32.408 365 11474.47 216.20 52363.93 88888.00 2018-12-31 03:55:32.908 365 11474.46 216.11 52363.91 88888.00 2018-12-31 03:55:33.408 365 11474.43 216.11 52363.93 88888.00 2018-12-31 03:55:33.908 365 11474.37 216.15 52363.93 88888.00 2018-12-31 03:55:34.408 365 11474.29 216.17 52363.93 88888.00 2018-12-31 03:55:34.908 365 11474.27 216.16 52363.91 88888.00 2018-12-31 03:55:35.408 365 11474.26 216.16 52363.91 88888.00 2018-12-31 03:55:35.908 365 11474.25 216.14 52363.91 88888.00 2018-12-31 03:55:36.908 365 11474.14 216.11 52363.88 88888.00 2018-12-31 03:55:37.408 365 11474.09 216.12 52363.89 88888.00 2018-12-31 03:55:37.908 365 11474.10 216.13 52363.88 88888.00 2018-12-31 03:55:38.408 365 11474.10 216.14 52363.90 88888.00 2018-12-31 03:55:38.908 365 11474.13 216.09 52363.87 88888.00 2018-12-31 03:55:39.408 365 11474.13 216.13 52363.85 88888.00 2018-12-31 03:55:39.908 365 11474.08 216.12 52363.86 88888.00 2018-12-31 03:55:40.408 365 11474.05 216.07 52363.84 88888.00 2018-12-31 03:55:40.908 365 11474.05 216.02 52363.80 88888.00 2018-12-31 03:55:41.408 365 11474.07 215.99 52363.87 88888.00 2018-12-31 03:55:41.908 365 11474.07 216.01 52363.86 88888.00 2018-12-31 03:55:42.408 365 11474.09 216.00 52363.78 88888.00 2018-12-31 03:55:42.908 365 11474.07 215.97 52363.77 88888.00 2018-12-31 03:55:43.408 365 11474.05 216.02 52363.79 88888.00 2018-12-31 03:55:43.908 365 11474.03 215.99 52363.80 88888.00 2018-12-31 03:55:44.408 365 11474.06 215.96 52363.78 88888.00 2018-12-31 03:55:44.908 365 11474.05 215.95 52363.75 88888.00 2018-12-31 03:55:45.408 365 11473.97 215.93 52363.73 88888.00 2018-12-31 03:55:45.908 365 11473.98 215.94 52363.72 88888.00 2018-12-31 03:55:46.408 365 11474.00 215.96 52363.75 88888.00 2018-12-31 03:55:46.908 365 11473.97 215.92 52363.72 88888.00 2018-12-31 03:55:47.408 365 11473.97 215.91 52363.68 88888.00 2018-12-31 03:55:47.908 365 11473.91 215.99 52363.69 88888.00 2018-12-31 03:55:48.408 365 11473.93 215.97 52363.69 88888.00 2018-12-31 03:55:48.908 365 11473.90 215.92 52363.67 88888.00 2018-12-31 03:55:49.408 365 11473.81 215.93 52363.66 88888.00 2018-12-31 03:55:49.908 365 11473.82 215.99 52363.67 88888.00 2018-12-31 03:55:50.408 365 11473.83 215.95 52363.67 88888.00 2018-12-31 03:55:50.908 365 11473.80 215.91 52363.67 88888.00 2018-12-31 03:55:51.408 365 11473.79 215.91 52363.69 88888.00 2018-12-31 03:55:51.908 365 11473.82 215.94 52363.67 88888.00 2018-12-31 03:55:52.408 365 11473.79 215.93 52363.66 88888.00 2018-12-31 03:55:52.908 365 11473.71 215.93 52363.67 88888.00 2018-12-31 03:55:53.408 365 11473.71 215.91 52363.64 88888.00 2018-12-31 03:55:53.908 365 11473.71 215.90 52363.60 88888.00 2018-12-31 03:55:54.408 365 11473.74 215.81 52363.57 88888.00 2018-12-31 03:55:54.908 365 11473.73 215.84 52363.55 88888.00 2018-12-31 03:55:55.408 365 11473.68 215.83 52363.59 88888.00 2018-12-31 03:55:55.908 365 11473.65 215.84 52363.63 88888.00 2018-12-31 03:55:56.408 365 11473.65 215.84 52363.62 88888.00 2018-12-31 03:55:56.908 365 11473.58 215.85 52363.67 88888.00 2018-12-31 03:55:57.408 365 11473.63 215.85 52363.66 88888.00 2018-12-31 03:55:57.908 365 11473.65 215.85 52363.62 88888.00 2018-12-31 03:55:58.408 365 11473.65 215.87 52363.63 88888.00 2018-12-31 03:55:58.908 365 11473.66 215.83 52363.66 88888.00 2018-12-31 03:55:59.408 365 11473.65 215.85 52363.63 88888.00 2018-12-31 03:56:00.408 365 11473.65 215.87 52363.60 88888.00 2018-12-31 03:56:00.908 365 11473.62 215.89 52363.61 88888.00 2018-12-31 03:56:01.408 365 11473.66 215.94 52363.62 88888.00 2018-12-31 03:56:01.908 365 11473.70 215.92 52363.58 88888.00 2018-12-31 03:56:02.408 365 11473.76 215.92 52363.58 88888.00 2018-12-31 03:56:02.908 365 11473.76 215.91 52363.60 88888.00 2018-12-31 03:56:03.408 365 11473.66 215.91 52363.60 88888.00 2018-12-31 03:56:03.908 365 11473.68 215.91 52363.60 88888.00 2018-12-31 03:56:04.408 365 11473.68 215.94 52363.62 88888.00 2018-12-31 03:56:04.908 365 11473.70 215.92 52363.61 88888.00 2018-12-31 03:56:05.409 365 11473.71 215.94 52363.63 88888.00 2018-12-31 03:56:05.909 365 11473.66 215.96 52363.61 88888.00 2018-12-31 03:56:06.409 365 11473.65 215.97 52363.61 88888.00 2018-12-31 03:56:06.909 365 11473.68 216.00 52363.57 88888.00 2018-12-31 03:56:07.409 365 11473.71 215.99 52363.55 88888.00 2018-12-31 03:56:07.909 365 11473.68 216.00 52363.54 88888.00 2018-12-31 03:56:08.409 365 11473.67 216.04 52363.49 88888.00 2018-12-31 03:56:08.909 365 11473.67 216.05 52363.49 88888.00 2018-12-31 03:56:09.409 365 11473.67 215.97 52363.47 88888.00 2018-12-31 03:56:10.409 365 11473.72 216.03 52363.49 88888.00 2018-12-31 03:56:10.909 365 11473.79 216.03 52363.49 88888.00 2018-12-31 03:56:11.409 365 11473.83 215.99 52363.45 88888.00 2018-12-31 03:56:11.909 365 11473.80 216.03 52363.47 88888.00 2018-12-31 03:56:12.409 365 11473.81 216.00 52363.43 88888.00 2018-12-31 03:56:12.909 365 11473.78 215.99 52363.43 88888.00 2018-12-31 03:56:13.409 365 11473.78 216.01 52363.46 88888.00 2018-12-31 03:56:13.909 365 11473.73 216.00 52363.44 88888.00 2018-12-31 03:56:14.409 365 11473.73 215.99 52363.43 88888.00 2018-12-31 03:56:14.909 365 11473.78 216.00 52363.40 88888.00 2018-12-31 03:56:15.408 365 11473.82 216.02 52363.43 88888.00 2018-12-31 03:56:15.908 365 11473.84 216.05 52363.41 88888.00 2018-12-31 03:56:16.408 365 11473.85 216.06 52363.36 88888.00 2018-12-31 03:56:16.908 365 11473.84 216.07 52363.33 88888.00 2018-12-31 03:56:17.408 365 11473.81 216.07 52363.35 88888.00 2018-12-31 03:56:17.908 365 11473.81 216.05 52363.38 88888.00 2018-12-31 03:56:18.408 365 11473.79 216.04 52363.40 88888.00 2018-12-31 03:56:18.908 365 11473.81 216.06 52363.38 88888.00 2018-12-31 03:56:19.408 365 11473.85 216.06 52363.38 88888.00 2018-12-31 03:56:20.408 365 11473.85 216.02 52363.35 88888.00 2018-12-31 03:56:20.908 365 11473.82 216.01 52363.35 88888.00 2018-12-31 03:56:21.408 365 11473.82 215.99 52363.37 88888.00 2018-12-31 03:56:21.908 365 11473.87 215.97 52363.34 88888.00 2018-12-31 03:56:22.408 365 11473.87 215.99 52363.32 88888.00 2018-12-31 03:56:22.908 365 11473.85 216.02 52363.29 88888.00 2018-12-31 03:56:23.408 365 11473.88 216.01 52363.29 88888.00 2018-12-31 03:56:23.908 365 11473.94 215.96 52363.27 88888.00 2018-12-31 03:56:24.408 365 11473.90 215.93 52363.24 88888.00 2018-12-31 03:56:24.908 365 11473.84 215.94 52363.26 88888.00 2018-12-31 03:56:25.408 365 11473.87 215.90 52363.25 88888.00 2018-12-31 03:56:25.908 365 11473.85 215.95 52363.29 88888.00 2018-12-31 03:56:26.408 365 11473.81 215.96 52363.31 88888.00 2018-12-31 03:56:26.908 365 11473.79 215.92 52363.26 88888.00 2018-12-31 03:56:27.408 365 11473.80 215.93 52363.26 88888.00 2018-12-31 03:56:27.908 365 11473.83 215.91 52363.23 88888.00 2018-12-31 03:56:28.408 365 11473.88 215.94 52363.24 88888.00 2018-12-31 03:56:28.908 365 11473.89 215.94 52363.19 88888.00 2018-12-31 03:56:29.408 365 11473.92 215.78 52363.17 88888.00 2018-12-31 03:56:30.408 365 11473.82 215.76 52363.15 88888.00 2018-12-31 03:56:30.908 365 11473.87 215.77 52363.16 88888.00 2018-12-31 03:56:31.408 365 11473.88 215.78 52363.19 88888.00 2018-12-31 03:56:31.908 365 11473.91 215.75 52363.17 88888.00 2018-12-31 03:56:32.408 365 11473.96 215.76 52363.16 88888.00 2018-12-31 03:56:32.908 365 11473.98 215.71 52363.13 88888.00 2018-12-31 03:56:33.408 365 11474.02 215.64 52363.10 88888.00 2018-12-31 03:56:33.908 365 11474.01 215.60 52363.06 88888.00 2018-12-31 03:56:34.408 365 11473.96 215.57 52363.10 88888.00 2018-12-31 03:56:34.908 365 11473.96 215.55 52363.11 88888.00 2018-12-31 03:56:35.409 365 11473.93 215.57 52363.11 88888.00 2018-12-31 03:56:35.909 365 11473.91 215.60 52363.08 88888.00 2018-12-31 03:56:36.409 365 11473.96 215.60 52363.05 88888.00 2018-12-31 03:56:36.909 365 11473.94 215.54 52363.08 88888.00 2018-12-31 03:56:37.409 365 11473.88 215.54 52363.10 88888.00 2018-12-31 03:56:37.909 365 11473.84 215.53 52363.08 88888.00 2018-12-31 03:56:38.409 365 11473.84 215.48 52363.08 88888.00 2018-12-31 03:56:38.909 365 11473.87 215.51 52363.06 88888.00 2018-12-31 03:56:39.409 365 11473.88 215.49 52363.07 88888.00 2018-12-31 03:56:40.408 365 11473.92 215.48 52363.10 88888.00 2018-12-31 03:56:40.908 365 11473.90 215.45 52363.09 88888.00 2018-12-31 03:56:41.408 365 11473.91 215.34 52363.07 88888.00 2018-12-31 03:56:41.908 365 11473.89 215.33 52363.00 88888.00 2018-12-31 03:56:42.408 365 11473.89 215.31 52363.01 88888.00 2018-12-31 03:56:42.908 365 11473.87 215.28 52363.00 88888.00 2018-12-31 03:56:43.408 365 11473.83 215.28 52362.99 88888.00 2018-12-31 03:56:43.908 365 11473.81 215.31 52362.99 88888.00 2018-12-31 03:56:44.408 365 11473.79 215.31 52363.00 88888.00 2018-12-31 03:56:44.908 365 11473.90 215.29 52362.94 88888.00 2018-12-31 03:56:45.408 365 11473.94 215.25 52362.92 88888.00 2018-12-31 03:56:45.908 365 11473.89 215.20 52362.96 88888.00 2018-12-31 03:56:46.408 365 11473.87 215.19 52362.92 88888.00 2018-12-31 03:56:46.908 365 11473.85 215.24 52362.97 88888.00 2018-12-31 03:56:47.408 365 11473.84 215.23 52362.99 88888.00 2018-12-31 03:56:47.908 365 11473.85 215.20 52362.98 88888.00 2018-12-31 03:56:48.408 365 11473.85 215.18 52363.00 88888.00 2018-12-31 03:56:48.908 365 11473.89 215.12 52362.96 88888.00 2018-12-31 03:56:49.408 365 11473.91 215.06 52362.98 88888.00 2018-12-31 03:56:50.408 365 11473.97 215.00 52362.96 88888.00 2018-12-31 03:56:50.908 365 11473.98 215.03 52362.89 88888.00 2018-12-31 03:56:51.408 365 11473.93 215.05 52362.92 88888.00 2018-12-31 03:56:51.908 365 11473.89 215.03 52362.96 88888.00 2018-12-31 03:56:52.408 365 11473.83 214.95 52362.94 88888.00 2018-12-31 03:56:52.908 365 11473.84 214.96 52362.92 88888.00 2018-12-31 03:56:53.408 365 11473.87 214.91 52362.93 88888.00 2018-12-31 03:56:53.908 365 11473.89 214.88 52362.90 88888.00 2018-12-31 03:56:54.408 365 11473.91 214.87 52362.90 88888.00 2018-12-31 03:56:54.908 365 11473.92 214.90 52362.94 88888.00 2018-12-31 03:56:55.408 365 11473.92 214.91 52362.96 88888.00 2018-12-31 03:56:55.908 365 11473.89 214.89 52362.96 88888.00 2018-12-31 03:56:56.408 365 11473.93 214.88 52362.89 88888.00 2018-12-31 03:56:56.908 365 11473.96 214.84 52362.90 88888.00 2018-12-31 03:56:57.408 365 11473.91 214.86 52362.89 88888.00 2018-12-31 03:56:57.908 365 11473.87 214.88 52362.92 88888.00 2018-12-31 03:56:58.408 365 11473.83 214.87 52362.94 88888.00 2018-12-31 03:56:58.908 365 11473.81 214.85 52362.94 88888.00 2018-12-31 03:56:59.408 365 11473.85 214.80 52362.93 88888.00 2018-12-31 03:56:59.908 365 11473.83 214.74 52362.96 88888.00 2018-12-31 03:57:00.408 365 11473.89 214.71 52362.94 88888.00 2018-12-31 03:57:00.908 365 11473.89 214.73 52362.96 88888.00 2018-12-31 03:57:01.408 365 11473.85 214.75 52362.97 88888.00 2018-12-31 03:57:01.908 365 11473.87 214.74 52362.98 88888.00 2018-12-31 03:57:02.408 365 11473.89 214.68 52362.93 88888.00 2018-12-31 03:57:02.908 365 11473.85 214.62 52362.96 88888.00 2018-12-31 03:57:03.408 365 11473.80 214.65 52362.96 88888.00 2018-12-31 03:57:03.908 365 11473.80 214.70 52362.93 88888.00 2018-12-31 03:57:04.408 365 11473.74 214.68 52362.94 88888.00 2018-12-31 03:57:04.908 365 11473.76 214.64 52362.96 88888.00 2018-12-31 03:57:05.408 365 11473.81 214.65 52362.93 88888.00 2018-12-31 03:57:05.908 365 11473.80 214.65 52362.91 88888.00 2018-12-31 03:57:06.408 365 11473.79 214.62 52362.89 88888.00 2018-12-31 03:57:06.908 365 11473.74 214.57 52362.90 88888.00 2018-12-31 03:57:07.408 365 11473.74 214.57 52362.92 88888.00 2018-12-31 03:57:07.908 365 11473.76 214.60 52362.88 88888.00 2018-12-31 03:57:08.408 365 11473.76 214.58 52362.89 88888.00 2018-12-31 03:57:08.908 365 11473.68 214.59 52362.90 88888.00 2018-12-31 03:57:09.408 365 11473.62 214.59 52362.90 88888.00 2018-12-31 03:57:09.908 365 11473.63 214.54 52362.89 88888.00 2018-12-31 03:57:10.409 365 11473.65 214.52 52362.87 88888.00 2018-12-31 03:57:10.909 365 11473.63 214.55 52362.88 88888.00 2018-12-31 03:57:11.409 365 11473.65 214.56 52362.87 88888.00 2018-12-31 03:57:11.909 365 11473.64 214.48 52362.93 88888.00 2018-12-31 03:57:12.409 365 11473.57 214.46 52362.97 88888.00 2018-12-31 03:57:12.909 365 11473.57 214.47 52362.94 88888.00 2018-12-31 03:57:13.409 365 11473.63 214.45 52362.93 88888.00 2018-12-31 03:57:13.909 365 11473.61 214.42 52362.96 88888.00 2018-12-31 03:57:14.409 365 11473.64 214.45 52362.93 88888.00 2018-12-31 03:57:14.909 365 11473.68 214.41 52362.92 88888.00 2018-12-31 03:57:15.408 365 11473.63 214.39 52362.92 88888.00 2018-12-31 03:57:15.908 365 11473.62 214.35 52362.92 88888.00 2018-12-31 03:57:16.408 365 11473.62 214.35 52362.96 88888.00 2018-12-31 03:57:16.908 365 11473.59 214.31 52362.94 88888.00 2018-12-31 03:57:17.408 365 11473.61 214.30 52362.91 88888.00 2018-12-31 03:57:17.908 365 11473.64 214.26 52362.87 88888.00 2018-12-31 03:57:18.408 365 11473.68 214.28 52362.82 88888.00 2018-12-31 03:57:18.908 365 11473.65 214.30 52362.82 88888.00 2018-12-31 03:57:19.408 365 11473.63 214.31 52362.82 88888.00 2018-12-31 03:57:19.908 365 11473.63 214.29 52362.82 88888.00 2018-12-31 03:57:20.408 365 11473.61 214.28 52362.85 88888.00 2018-12-31 03:57:20.908 365 11473.58 214.29 52362.87 88888.00 2018-12-31 03:57:21.408 365 11473.57 214.28 52362.87 88888.00 2018-12-31 03:57:21.908 365 11473.54 214.30 52362.89 88888.00 2018-12-31 03:57:22.408 365 11473.50 214.32 52362.89 88888.00 2018-12-31 03:57:22.908 365 11473.50 214.29 52362.90 88888.00 2018-12-31 03:57:23.408 365 11473.52 214.22 52362.85 88888.00 2018-12-31 03:57:23.908 365 11473.48 214.22 52362.84 88888.00 2018-12-31 03:57:24.408 365 11473.48 214.29 52362.85 88888.00 2018-12-31 03:57:24.908 365 11473.43 214.26 52362.83 88888.00 2018-12-31 03:57:25.408 365 11473.45 214.25 52362.84 88888.00 2018-12-31 03:57:25.908 365 11473.41 214.22 52362.82 88888.00 2018-12-31 03:57:26.408 365 11473.40 214.16 52362.82 88888.00 2018-12-31 03:57:26.908 365 11473.35 214.17 52362.84 88888.00 2018-12-31 03:57:27.408 365 11473.32 214.20 52362.89 88888.00 2018-12-31 03:57:27.908 365 11473.24 214.23 52362.85 88888.00 2018-12-31 03:57:28.408 365 11473.20 214.20 52362.85 88888.00 2018-12-31 03:57:28.908 365 11473.18 214.19 52362.85 88888.00 2018-12-31 03:57:29.408 365 11473.14 214.18 52362.87 88888.00 2018-12-31 03:57:29.908 365 11473.17 214.21 52362.90 88888.00 2018-12-31 03:57:30.408 365 11473.23 214.18 52362.87 88888.00 2018-12-31 03:57:30.908 365 11473.27 214.11 52362.82 88888.00 2018-12-31 03:57:31.908 365 11473.28 214.17 52362.80 88888.00 2018-12-31 03:57:32.408 365 11473.30 214.10 52362.80 88888.00 2018-12-31 03:57:32.908 365 11473.31 214.09 52362.83 88888.00 2018-12-31 03:57:33.408 365 11473.30 214.13 52362.82 88888.00 2018-12-31 03:57:33.908 365 11473.31 214.09 52362.81 88888.00 2018-12-31 03:57:34.408 365 11473.33 214.07 52362.84 88888.00 2018-12-31 03:57:34.908 365 11473.31 214.08 52362.88 88888.00 2018-12-31 03:57:35.408 365 11473.30 214.07 52362.84 88888.00 2018-12-31 03:57:35.908 365 11473.30 214.05 52362.83 88888.00 2018-12-31 03:57:36.408 365 11473.30 214.07 52362.84 88888.00 2018-12-31 03:57:36.910 365 11473.30 214.06 52362.82 88888.00 2018-12-31 03:57:37.410 365 11473.29 214.05 52362.82 88888.00 2018-12-31 03:57:37.910 365 11473.30 214.07 52362.83 88888.00 2018-12-31 03:57:38.410 365 11473.19 214.07 52362.76 88888.00 2018-12-31 03:57:38.910 365 11473.20 214.08 52362.79 88888.00 2018-12-31 03:57:39.909 365 11473.24 214.03 52362.79 88888.00 2018-12-31 03:57:40.409 365 11473.24 214.06 52362.80 88888.00 2018-12-31 03:57:40.909 365 11473.18 214.08 52362.78 88888.00 2018-12-31 03:57:41.409 365 11473.18 214.11 52362.75 88888.00 2018-12-31 03:57:41.909 365 11473.20 214.07 52362.78 88888.00 2018-12-31 03:57:42.409 365 11473.15 214.08 52362.84 88888.00 2018-12-31 03:57:42.909 365 11473.22 214.11 52362.79 88888.00 2018-12-31 03:57:43.409 365 11473.28 214.13 52362.76 88888.00 2018-12-31 03:57:43.909 365 11473.30 214.15 52362.79 88888.00 2018-12-31 03:57:44.409 365 11473.36 214.07 52362.73 88888.00 2018-12-31 03:57:44.909 365 11473.35 214.10 52362.73 88888.00 2018-12-31 03:57:45.409 365 11473.24 214.16 52362.75 88888.00 2018-12-31 03:57:45.909 365 11473.22 214.16 52362.74 88888.00 2018-12-31 03:57:46.409 365 11473.24 214.13 52362.73 88888.00 2018-12-31 03:57:46.909 365 11473.26 214.12 52362.75 88888.00 2018-12-31 03:57:47.409 365 11473.23 214.19 52362.80 88888.00 2018-12-31 03:57:47.909 365 11473.26 214.13 52362.78 88888.00 2018-12-31 03:57:48.409 365 11473.23 214.11 52362.75 88888.00 2018-12-31 03:57:48.909 365 11473.20 214.13 52362.76 88888.00 2018-12-31 03:57:49.409 365 11473.18 214.12 52362.78 88888.00 2018-12-31 03:57:49.909 365 11473.20 214.12 52362.78 88888.00 2018-12-31 03:57:50.409 365 11473.23 214.15 52362.73 88888.00 2018-12-31 03:57:50.909 365 11473.21 214.12 52362.73 88888.00 2018-12-31 03:57:51.909 365 11473.22 214.17 52362.75 88888.00 2018-12-31 03:57:52.409 365 11473.22 214.18 52362.73 88888.00 2018-12-31 03:57:52.909 365 11473.12 214.18 52362.75 88888.00 2018-12-31 03:57:53.409 365 11473.05 214.22 52362.75 88888.00 2018-12-31 03:57:53.909 365 11473.10 214.25 52362.75 88888.00 2018-12-31 03:57:54.409 365 11473.14 214.19 52362.70 88888.00 2018-12-31 03:57:54.909 365 11473.18 214.22 52362.67 88888.00 2018-12-31 03:57:55.409 365 11473.14 214.18 52362.71 88888.00 2018-12-31 03:57:55.909 365 11473.17 214.18 52362.69 88888.00 2018-12-31 03:57:56.409 365 11473.20 214.23 52362.70 88888.00 2018-12-31 03:57:56.909 365 11473.19 214.22 52362.67 88888.00 2018-12-31 03:57:57.409 365 11473.21 214.20 52362.67 88888.00 2018-12-31 03:57:57.909 365 11473.23 214.20 52362.69 88888.00 2018-12-31 03:57:58.409 365 11473.14 214.21 52362.67 88888.00 2018-12-31 03:57:58.909 365 11473.13 214.21 52362.73 88888.00 2018-12-31 03:57:59.909 365 11473.12 214.23 52362.74 88888.00 2018-12-31 03:58:00.409 365 11473.09 214.29 52362.75 88888.00 2018-12-31 03:58:00.909 365 11473.10 214.29 52362.75 88888.00 2018-12-31 03:58:01.409 365 11473.12 214.29 52362.72 88888.00 2018-12-31 03:58:01.909 365 11473.15 214.30 52362.73 88888.00 2018-12-31 03:58:02.409 365 11473.15 214.30 52362.74 88888.00 2018-12-31 03:58:02.909 365 11473.20 214.27 52362.72 88888.00 2018-12-31 03:58:03.409 365 11473.23 214.26 52362.67 88888.00 2018-12-31 03:58:03.909 365 11473.24 214.26 52362.66 88888.00 2018-12-31 03:58:04.409 365 11473.27 214.23 52362.67 88888.00 2018-12-31 03:58:04.909 365 11473.23 214.30 52362.66 88888.00 2018-12-31 03:58:05.409 365 11473.23 214.30 52362.64 88888.00 2018-12-31 03:58:05.909 365 11473.26 214.28 52362.69 88888.00 2018-12-31 03:58:06.409 365 11473.26 214.32 52362.69 88888.00 2018-12-31 03:58:06.909 365 11473.21 214.30 52362.66 88888.00 2018-12-31 03:58:07.409 365 11473.20 214.27 52362.66 88888.00 2018-12-31 03:58:07.909 365 11473.22 214.28 52362.64 88888.00 2018-12-31 03:58:08.409 365 11473.23 214.30 52362.61 88888.00 2018-12-31 03:58:08.909 365 11473.26 214.30 52362.61 88888.00 2018-12-31 03:58:09.409 365 11473.23 214.30 52362.65 88888.00 2018-12-31 03:58:09.909 365 11473.14 214.34 52362.65 88888.00 2018-12-31 03:58:10.409 365 11473.13 214.31 52362.65 88888.00 2018-12-31 03:58:10.909 365 11473.15 214.30 52362.67 88888.00 2018-12-31 03:58:11.409 365 11473.18 214.35 52362.63 88888.00 2018-12-31 03:58:11.909 365 11473.18 214.37 52362.60 88888.00 2018-12-31 03:58:12.409 365 11473.14 214.38 52362.60 88888.00 2018-12-31 03:58:12.909 365 11473.15 214.39 52362.58 88888.00 2018-12-31 03:58:13.409 365 11473.18 214.39 52362.54 88888.00 2018-12-31 03:58:13.909 365 11473.19 214.39 52362.54 88888.00 2018-12-31 03:58:14.409 365 11473.24 214.39 52362.54 88888.00 2018-12-31 03:58:14.909 365 11473.21 214.39 52362.50 88888.00 2018-12-31 03:58:15.409 365 11473.21 214.38 52362.55 88888.00 2018-12-31 03:58:15.909 365 11473.23 214.37 52362.55 88888.00 2018-12-31 03:58:16.409 365 11473.20 214.37 52362.56 88888.00 2018-12-31 03:58:16.909 365 11473.18 214.40 52362.62 88888.00 2018-12-31 03:58:17.409 365 11473.22 214.42 52362.62 88888.00 2018-12-31 03:58:17.909 365 11473.22 214.44 52362.61 88888.00 2018-12-31 03:58:18.409 365 11473.19 214.42 52362.62 88888.00 2018-12-31 03:58:18.909 365 11473.20 214.41 52362.63 88888.00 2018-12-31 03:58:19.409 365 11473.15 214.42 52362.66 88888.00 2018-12-31 03:58:19.909 365 11473.15 214.39 52362.66 88888.00 2018-12-31 03:58:20.409 365 11473.20 214.40 52362.66 88888.00 2018-12-31 03:58:20.909 365 11473.27 214.40 52362.63 88888.00 2018-12-31 03:58:21.409 365 11473.29 214.39 52362.58 88888.00 2018-12-31 03:58:21.909 365 11473.32 214.40 52362.60 88888.00 2018-12-31 03:58:22.409 365 11473.31 214.38 52362.61 88888.00 2018-12-31 03:58:22.909 365 11473.29 214.38 52362.57 88888.00 2018-12-31 03:58:23.409 365 11473.32 214.38 52362.61 88888.00 2018-12-31 03:58:23.909 365 11473.35 214.38 52362.57 88888.00 2018-12-31 03:58:24.409 365 11473.31 214.36 52362.57 88888.00 2018-12-31 03:58:24.909 365 11473.35 214.38 52362.58 88888.00 2018-12-31 03:58:25.409 365 11473.36 214.44 52362.56 88888.00 2018-12-31 03:58:25.909 365 11473.39 214.41 52362.55 88888.00 2018-12-31 03:58:26.409 365 11473.40 214.38 52362.55 88888.00 2018-12-31 03:58:26.909 365 11473.41 214.35 52362.57 88888.00 2018-12-31 03:58:27.409 365 11473.36 214.37 52362.58 88888.00 2018-12-31 03:58:27.909 365 11473.32 214.39 52362.61 88888.00 2018-12-31 03:58:28.409 365 11473.31 214.38 52362.60 88888.00 2018-12-31 03:58:28.909 365 11473.32 214.39 52362.58 88888.00 2018-12-31 03:58:29.409 365 11473.40 214.44 52362.60 88888.00 2018-12-31 03:58:29.910 365 11473.38 214.42 52362.62 88888.00 2018-12-31 03:58:30.410 365 11473.37 214.41 52362.63 88888.00 2018-12-31 03:58:30.910 365 11473.36 214.42 52362.56 88888.00 2018-12-31 03:58:31.410 365 11473.35 214.41 52362.52 88888.00 2018-12-31 03:58:31.910 365 11473.36 214.44 52362.54 88888.00 2018-12-31 03:58:32.410 365 11473.40 214.39 52362.55 88888.00 2018-12-31 03:58:32.910 365 11473.41 214.39 52362.56 88888.00 2018-12-31 03:58:33.410 365 11473.41 214.44 52362.55 88888.00 2018-12-31 03:58:33.910 365 11473.45 214.44 52362.54 88888.00 2018-12-31 03:58:34.410 365 11473.45 214.41 52362.49 88888.00 2018-12-31 03:58:34.909 365 11473.43 214.37 52362.46 88888.00 2018-12-31 03:58:35.409 365 11473.37 214.37 52362.49 88888.00 2018-12-31 03:58:35.909 365 11473.36 214.35 52362.56 88888.00 2018-12-31 03:58:36.409 365 11473.30 214.38 52362.57 88888.00 2018-12-31 03:58:36.909 365 11473.28 214.41 52362.57 88888.00 2018-12-31 03:58:37.409 365 11473.28 214.40 52362.57 88888.00 2018-12-31 03:58:37.909 365 11473.27 214.41 52362.56 88888.00 2018-12-31 03:58:38.409 365 11473.29 214.42 52362.57 88888.00 2018-12-31 03:58:38.909 365 11473.35 214.39 52362.60 88888.00 2018-12-31 03:58:39.409 365 11473.37 214.39 52362.62 88888.00 2018-12-31 03:58:39.909 365 11473.35 214.38 52362.62 88888.00 2018-12-31 03:58:40.409 365 11473.35 214.36 52362.58 88888.00 2018-12-31 03:58:40.909 365 11473.37 214.37 52362.58 88888.00 2018-12-31 03:58:41.409 365 11473.39 214.36 52362.57 88888.00 2018-12-31 03:58:41.909 365 11473.33 214.34 52362.58 88888.00 2018-12-31 03:58:42.409 365 11473.31 214.34 52362.63 88888.00 2018-12-31 03:58:43.409 365 11473.37 214.41 52362.58 88888.00 2018-12-31 03:58:43.909 365 11473.32 214.41 52362.60 88888.00 2018-12-31 03:58:44.409 365 11473.31 214.37 52362.57 88888.00 2018-12-31 03:58:44.909 365 11473.33 214.34 52362.58 88888.00 2018-12-31 03:58:45.409 365 11473.36 214.38 52362.61 88888.00 2018-12-31 03:58:45.909 365 11473.35 214.37 52362.62 88888.00 2018-12-31 03:58:46.409 365 11473.33 214.35 52362.61 88888.00 2018-12-31 03:58:46.909 365 11473.40 214.31 52362.61 88888.00 2018-12-31 03:58:47.409 365 11473.41 214.35 52362.61 88888.00 2018-12-31 03:58:47.909 365 11473.44 214.34 52362.60 88888.00 2018-12-31 03:58:48.409 365 11473.40 214.31 52362.57 88888.00 2018-12-31 03:58:48.909 365 11473.39 214.28 52362.60 88888.00 2018-12-31 03:58:49.409 365 11473.38 214.30 52362.58 88888.00 2018-12-31 03:58:49.909 365 11473.31 214.31 52362.57 88888.00 2018-12-31 03:58:50.409 365 11473.29 214.35 52362.62 88888.00 2018-12-31 03:58:50.909 365 11473.28 214.39 52362.61 88888.00 2018-12-31 03:58:51.409 365 11473.28 214.37 52362.60 88888.00 2018-12-31 03:58:51.909 365 11473.31 214.32 52362.60 88888.00 2018-12-31 03:58:52.409 365 11473.31 214.30 52362.61 88888.00 2018-12-31 03:58:53.409 365 11473.36 214.39 52362.61 88888.00 2018-12-31 03:58:53.909 365 11473.41 214.34 52362.57 88888.00 2018-12-31 03:58:54.409 365 11473.40 214.29 52362.53 88888.00 2018-12-31 03:58:54.909 365 11473.38 214.27 52362.54 88888.00 2018-12-31 03:58:55.409 365 11473.40 214.27 52362.55 88888.00 2018-12-31 03:58:55.909 365 11473.38 214.26 52362.57 88888.00 2018-12-31 03:58:56.409 365 11473.39 214.23 52362.57 88888.00 2018-12-31 03:58:56.909 365 11473.38 214.29 52362.57 88888.00 2018-12-31 03:58:57.409 365 11473.32 214.27 52362.58 88888.00 2018-12-31 03:58:57.909 365 11473.35 214.22 52362.55 88888.00 2018-12-31 03:58:58.410 365 11473.39 214.19 52362.56 88888.00 2018-12-31 03:58:58.910 365 11473.36 214.19 52362.61 88888.00 2018-12-31 03:58:59.410 365 11473.32 214.18 52362.63 88888.00 2018-12-31 03:58:59.910 365 11473.28 214.20 52362.62 88888.00 2018-12-31 03:59:00.410 365 11473.30 214.22 52362.61 88888.00 2018-12-31 03:59:00.910 365 11473.43 214.17 52362.60 88888.00 2018-12-31 03:59:01.410 365 11473.40 214.17 52362.60 88888.00 2018-12-31 03:59:01.910 365 11473.33 214.19 52362.62 88888.00 2018-12-31 03:59:02.410 365 11473.28 214.16 52362.66 88888.00 2018-12-31 03:59:03.409 365 11473.29 214.11 52362.63 88888.00 2018-12-31 03:59:03.909 365 11473.32 214.16 52362.65 88888.00 2018-12-31 03:59:04.409 365 11473.31 214.12 52362.64 88888.00 2018-12-31 03:59:04.909 365 11473.32 214.08 52362.58 88888.00 2018-12-31 03:59:05.409 365 11473.32 214.13 52362.61 88888.00 2018-12-31 03:59:05.909 365 11473.30 214.15 52362.60 88888.00 2018-12-31 03:59:06.409 365 11473.30 214.11 52362.61 88888.00 2018-12-31 03:59:06.909 365 11473.31 214.13 52362.62 88888.00 2018-12-31 03:59:07.409 365 11473.33 214.15 52362.61 88888.00 2018-12-31 03:59:07.909 365 11473.27 214.15 52362.60 88888.00 2018-12-31 03:59:08.409 365 11473.29 214.08 52362.57 88888.00 2018-12-31 03:59:08.909 365 11473.31 214.01 52362.53 88888.00 2018-12-31 03:59:09.409 365 11473.30 214.00 52362.57 88888.00 2018-12-31 03:59:09.909 365 11473.24 214.02 52362.58 88888.00 2018-12-31 03:59:10.409 365 11473.21 214.05 52362.58 88888.00 2018-12-31 03:59:10.909 365 11473.21 214.03 52362.58 88888.00 2018-12-31 03:59:11.409 365 11473.14 214.00 52362.60 88888.00 2018-12-31 03:59:11.909 365 11473.14 214.01 52362.60 88888.00 2018-12-31 03:59:12.409 365 11473.20 214.03 52362.58 88888.00 2018-12-31 03:59:12.909 365 11473.26 214.03 52362.57 88888.00 2018-12-31 03:59:13.409 365 11473.21 213.98 52362.53 88888.00 2018-12-31 03:59:13.909 365 11473.15 213.92 52362.55 88888.00 2018-12-31 03:59:14.409 365 11473.15 213.90 52362.54 88888.00 2018-12-31 03:59:14.909 365 11473.19 213.89 52362.56 88888.00 2018-12-31 03:59:15.409 365 11473.20 213.88 52362.55 88888.00 2018-12-31 03:59:15.909 365 11473.17 213.89 52362.54 88888.00 2018-12-31 03:59:16.409 365 11473.17 213.92 52362.55 88888.00 2018-12-31 03:59:16.909 365 11473.12 213.88 52362.52 88888.00 2018-12-31 03:59:17.409 365 11473.17 213.84 52362.50 88888.00 2018-12-31 03:59:17.909 365 11473.18 213.83 52362.48 88888.00 2018-12-31 03:59:18.409 365 11473.15 213.83 52362.46 88888.00 2018-12-31 03:59:18.909 365 11473.14 213.89 52362.50 88888.00 2018-12-31 03:59:19.409 365 11473.15 213.88 52362.54 88888.00 2018-12-31 03:59:19.909 365 11473.23 213.78 52362.49 88888.00 2018-12-31 03:59:20.409 365 11473.12 213.80 52362.50 88888.00 2018-12-31 03:59:20.909 365 11473.05 213.84 52362.53 88888.00 2018-12-31 03:59:21.409 365 11473.00 213.82 52362.54 88888.00 2018-12-31 03:59:21.909 365 11472.97 213.83 52362.56 88888.00 2018-12-31 03:59:22.409 365 11473.03 213.83 52362.54 88888.00 2018-12-31 03:59:22.909 365 11473.00 213.82 52362.52 88888.00 2018-12-31 03:59:23.409 365 11472.95 213.81 52362.50 88888.00 2018-12-31 03:59:23.909 365 11472.93 213.86 52362.49 88888.00 2018-12-31 03:59:24.409 365 11472.96 213.83 52362.48 88888.00 2018-12-31 03:59:24.909 365 11472.91 213.81 52362.50 88888.00 2018-12-31 03:59:25.409 365 11472.87 213.80 52362.53 88888.00 2018-12-31 03:59:25.909 365 11472.91 213.77 52362.50 88888.00 2018-12-31 03:59:26.409 365 11472.92 213.76 52362.50 88888.00 2018-12-31 03:59:26.909 365 11472.92 213.73 52362.53 88888.00 2018-12-31 03:59:27.409 365 11472.91 213.76 52362.57 88888.00 2018-12-31 03:59:27.909 365 11472.95 213.77 52362.56 88888.00 2018-12-31 03:59:28.409 365 11472.93 213.74 52362.49 88888.00 2018-12-31 03:59:28.909 365 11472.92 213.78 52362.53 88888.00 2018-12-31 03:59:29.409 365 11472.88 213.81 52362.53 88888.00 2018-12-31 03:59:29.909 365 11472.86 213.79 52362.53 88888.00 2018-12-31 03:59:30.409 365 11472.89 213.74 52362.49 88888.00 2018-12-31 03:59:30.909 365 11472.92 213.73 52362.50 88888.00 2018-12-31 03:59:31.409 365 11472.89 213.74 52362.52 88888.00 2018-12-31 03:59:31.909 365 11472.87 213.80 52362.50 88888.00 2018-12-31 03:59:32.409 365 11472.85 213.88 52362.52 88888.00 2018-12-31 03:59:32.909 365 11472.82 213.79 52362.55 88888.00 2018-12-31 03:59:33.409 365 11472.82 213.82 52362.56 88888.00 2018-12-31 03:59:33.909 365 11472.87 213.79 52362.53 88888.00 2018-12-31 03:59:34.409 365 11472.95 213.73 52362.57 88888.00 2018-12-31 03:59:34.909 365 11472.95 213.67 52362.57 88888.00 2018-12-31 03:59:35.409 365 11472.86 213.70 52362.54 88888.00 2018-12-31 03:59:35.909 365 11472.86 213.71 52362.50 88888.00 2018-12-31 03:59:36.409 365 11472.86 213.78 52362.52 88888.00 2018-12-31 03:59:36.909 365 11472.80 213.77 52362.57 88888.00 2018-12-31 03:59:37.409 365 11472.77 213.74 52362.60 88888.00 2018-12-31 03:59:37.909 365 11472.75 213.71 52362.58 88888.00 2018-12-31 03:59:38.409 365 11472.84 213.69 52362.57 88888.00 2018-12-31 03:59:38.909 365 11472.79 213.70 52362.55 88888.00 2018-12-31 03:59:39.409 365 11472.77 213.69 52362.54 88888.00 2018-12-31 03:59:39.909 365 11472.78 213.67 52362.55 88888.00 2018-12-31 03:59:40.409 365 11472.77 213.68 52362.54 88888.00 2018-12-31 03:59:40.909 365 11472.70 213.68 52362.55 88888.00 2018-12-31 03:59:41.409 365 11472.77 213.71 52362.55 88888.00 2018-12-31 03:59:41.909 365 11472.77 213.64 52362.56 88888.00 2018-12-31 03:59:42.409 365 11472.75 213.63 52362.56 88888.00 2018-12-31 03:59:42.909 365 11472.71 213.64 52362.58 88888.00 2018-12-31 03:59:43.409 365 11472.70 213.64 52362.60 88888.00 2018-12-31 03:59:43.909 365 11472.78 213.65 52362.57 88888.00 2018-12-31 03:59:45.409 365 11472.79 213.62 52362.49 88888.00 2018-12-31 03:59:45.909 365 11472.73 213.55 52362.54 88888.00 2018-12-31 03:59:46.409 365 11472.70 213.57 52362.56 88888.00 2018-12-31 03:59:46.909 365 11472.76 213.62 52362.52 88888.00 2018-12-31 03:59:47.409 365 11472.78 213.62 52362.53 88888.00 2018-12-31 03:59:47.909 365 11472.73 213.60 52362.56 88888.00 2018-12-31 03:59:48.409 365 11472.70 213.61 52362.58 88888.00 2018-12-31 03:59:48.909 365 11472.69 213.69 52362.57 88888.00 2018-12-31 03:59:49.409 365 11472.70 213.68 52362.54 88888.00 2018-12-31 03:59:49.909 365 11472.71 213.60 52362.55 88888.00 2018-12-31 03:59:50.409 365 11472.69 213.61 52362.50 88888.00 2018-12-31 03:59:50.909 365 11472.68 213.58 52362.54 88888.00 2018-12-31 03:59:51.409 365 11472.65 213.59 52362.57 88888.00 2018-12-31 03:59:51.909 365 11472.62 213.54 52362.53 88888.00 2018-12-31 03:59:52.409 365 11472.64 213.61 52362.55 88888.00 2018-12-31 03:59:52.909 365 11472.76 213.57 52362.52 88888.00 2018-12-31 03:59:53.409 365 11472.77 213.58 52362.47 88888.00 2018-12-31 03:59:53.909 365 11472.75 213.58 52362.47 88888.00 2018-12-31 03:59:54.909 365 11472.69 213.58 52362.49 88888.00 2018-12-31 03:59:55.409 365 11472.68 213.52 52362.48 88888.00 2018-12-31 03:59:55.909 365 11472.68 213.52 52362.45 88888.00 2018-12-31 03:59:56.409 365 11472.73 213.49 52362.43 88888.00 2018-12-31 03:59:56.909 365 11472.73 213.54 52362.40 88888.00 2018-12-31 03:59:57.409 365 11472.68 213.55 52362.40 88888.00 2018-12-31 03:59:57.909 365 11472.66 213.53 52362.43 88888.00 2018-12-31 03:59:58.409 365 11472.75 213.49 52362.39 88888.00 2018-12-31 03:59:58.909 365 11472.84 213.48 52362.34 88888.00 2018-12-31 03:59:59.409 365 11472.83 213.49 52362.35 88888.00 2018-12-31 03:59:59.909 365 11472.79 213.49 52362.34 88888.00 2018-12-31 04:00:00.409 365 11472.74 213.51 52362.41 88888.00 2018-12-31 04:00:00.909 365 11472.71 213.47 52362.44 88888.00 2018-12-31 04:00:01.409 365 11472.76 213.43 52362.41 88888.00 2018-12-31 04:00:01.909 365 11472.73 213.40 52362.41 88888.00 2018-12-31 04:00:02.409 365 11472.69 213.40 52362.48 88888.00 2018-12-31 04:00:02.909 365 11472.69 213.43 52362.53 88888.00 2018-12-31 04:00:03.409 365 11472.67 213.43 52362.50 88888.00 2018-12-31 04:00:03.909 365 11472.67 213.38 52362.47 88888.00 2018-12-31 04:00:05.409 365 11472.65 213.44 52362.47 88888.00 2018-12-31 04:00:05.909 365 11472.64 213.44 52362.47 88888.00 2018-12-31 04:00:06.409 365 11472.65 213.41 52362.43 88888.00 2018-12-31 04:00:06.909 365 11472.64 213.40 52362.45 88888.00 2018-12-31 04:00:07.409 365 11472.59 213.43 52362.47 88888.00 2018-12-31 04:00:07.909 365 11472.57 213.43 52362.52 88888.00 2018-12-31 04:00:08.409 365 11472.54 213.36 52362.52 88888.00 2018-12-31 04:00:08.909 365 11472.53 213.41 52362.50 88888.00 2018-12-31 04:00:09.409 365 11472.59 213.47 52362.50 88888.00 2018-12-31 04:00:09.909 365 11472.53 213.51 52362.53 88888.00 2018-12-31 04:00:10.409 365 11472.52 213.47 52362.55 88888.00 2018-12-31 04:00:10.909 365 11472.54 213.45 52362.54 88888.00 2018-12-31 04:00:11.409 365 11472.53 213.43 52362.53 88888.00 2018-12-31 04:00:11.909 365 11472.50 213.45 52362.55 88888.00 2018-12-31 04:00:12.409 365 11472.45 213.48 52362.48 88888.00 2018-12-31 04:00:12.909 365 11472.47 213.49 52362.46 88888.00 2018-12-31 04:00:13.411 365 11472.48 213.48 52362.48 88888.00 2018-12-31 04:00:13.911 365 11472.49 213.49 52362.48 88888.00 2018-12-31 04:00:14.411 365 11472.47 213.52 52362.47 88888.00 2018-12-31 04:00:14.911 365 11472.45 213.50 52362.48 88888.00 2018-12-31 04:00:15.411 365 11472.44 213.48 52362.46 88888.00 2018-12-31 04:00:15.911 365 11472.45 213.44 52362.41 88888.00 2018-12-31 04:00:16.411 365 11472.47 213.44 52362.40 88888.00 2018-12-31 04:00:16.911 365 11472.47 213.49 52362.41 88888.00 2018-12-31 04:00:17.411 365 11472.43 213.51 52362.44 88888.00 2018-12-31 04:00:17.911 365 11472.40 213.49 52362.43 88888.00 2018-12-31 04:00:18.410 365 11472.40 213.52 52362.43 88888.00 2018-12-31 04:00:18.910 365 11472.40 213.50 52362.44 88888.00 2018-12-31 04:00:19.410 365 11472.40 213.48 52362.46 88888.00 2018-12-31 04:00:19.910 365 11472.39 213.50 52362.50 88888.00 2018-12-31 04:00:20.410 365 11472.39 213.54 52362.48 88888.00 2018-12-31 04:00:20.910 365 11472.34 213.57 52362.49 88888.00 2018-12-31 04:00:21.410 365 11472.33 213.51 52362.47 88888.00 2018-12-31 04:00:21.910 365 11472.35 213.48 52362.45 88888.00 2018-12-31 04:00:22.910 365 11472.41 213.42 52362.46 88888.00 2018-12-31 04:00:23.410 365 11472.38 213.40 52362.44 88888.00 2018-12-31 04:00:23.910 365 11472.38 213.41 52362.41 88888.00 2018-12-31 04:00:24.410 365 11472.32 213.41 52362.40 88888.00 2018-12-31 04:00:24.910 365 11472.30 213.40 52362.44 88888.00 2018-12-31 04:00:25.410 365 11472.26 213.42 52362.45 88888.00 2018-12-31 04:00:25.910 365 11472.25 213.45 52362.46 88888.00 2018-12-31 04:00:26.410 365 11472.32 213.41 52362.47 88888.00 2018-12-31 04:00:26.910 365 11472.31 213.43 52362.48 88888.00 2018-12-31 04:00:27.410 365 11472.33 213.49 52362.49 88888.00 2018-12-31 04:00:27.910 365 11472.36 213.51 52362.46 88888.00 2018-12-31 04:00:28.410 365 11472.35 213.50 52362.45 88888.00 2018-12-31 04:00:28.910 365 11472.33 213.48 52362.40 88888.00 2018-12-31 04:00:29.410 365 11472.41 213.49 52362.45 88888.00 2018-12-31 04:00:29.910 365 11472.42 213.49 52362.48 88888.00 2018-12-31 04:00:30.410 365 11472.35 213.48 52362.45 88888.00 2018-12-31 04:00:30.910 365 11472.32 213.45 52362.49 88888.00 2018-12-31 04:00:31.410 365 11472.34 213.42 52362.52 88888.00 2018-12-31 04:00:31.910 365 11472.34 213.43 52362.49 88888.00 2018-12-31 04:00:32.910 365 11472.27 213.47 52362.53 88888.00 2018-12-31 04:00:33.410 365 11472.32 213.48 52362.45 88888.00 2018-12-31 04:00:33.910 365 11472.40 213.48 52362.43 88888.00 2018-12-31 04:00:34.410 365 11472.41 213.44 52362.41 88888.00 2018-12-31 04:00:34.910 365 11472.38 213.41 52362.41 88888.00 2018-12-31 04:00:35.410 365 11472.34 213.41 52362.41 88888.00 2018-12-31 04:00:35.910 365 11472.34 213.45 52362.41 88888.00 2018-12-31 04:00:36.410 365 11472.34 213.49 52362.39 88888.00 2018-12-31 04:00:36.910 365 11472.39 213.44 52362.38 88888.00 2018-12-31 04:00:37.410 365 11472.41 213.45 52362.38 88888.00 2018-12-31 04:00:37.911 365 11472.35 213.52 52362.43 88888.00 2018-12-31 04:00:38.411 365 11472.35 213.53 52362.48 88888.00 2018-12-31 04:00:38.911 365 11472.36 213.49 52362.48 88888.00 2018-12-31 04:00:39.411 365 11472.34 213.53 52362.50 88888.00 2018-12-31 04:00:39.911 365 11472.33 213.54 52362.48 88888.00 2018-12-31 04:00:40.411 365 11472.31 213.50 52362.48 88888.00 2018-12-31 04:00:40.911 365 11472.29 213.49 52362.46 88888.00 2018-12-31 04:00:41.411 365 11472.29 213.53 52362.45 88888.00 2018-12-31 04:00:41.911 365 11472.30 213.52 52362.49 88888.00 2018-12-31 04:00:42.411 365 11472.27 213.49 52362.49 88888.00 2018-12-31 04:00:42.910 365 11472.27 213.42 52362.46 88888.00 2018-12-31 04:00:43.410 365 11472.23 213.38 52362.49 88888.00 2018-12-31 04:00:43.910 365 11472.22 213.36 52362.48 88888.00 2018-12-31 04:00:44.410 365 11472.23 213.36 52362.50 88888.00 2018-12-31 04:00:44.910 365 11472.25 213.40 52362.54 88888.00 2018-12-31 04:00:45.410 365 11472.15 213.44 52362.54 88888.00 2018-12-31 04:00:45.910 365 11472.18 213.43 52362.53 88888.00 2018-12-31 04:00:46.410 365 11472.22 213.43 52362.49 88888.00 2018-12-31 04:00:46.910 365 11472.24 213.48 52362.52 88888.00 2018-12-31 04:00:47.410 365 11472.25 213.43 52362.46 88888.00 2018-12-31 04:00:47.910 365 11472.33 213.42 52362.41 88888.00 2018-12-31 04:00:48.410 365 11472.26 213.45 52362.43 88888.00 2018-12-31 04:00:48.910 365 11472.25 213.47 52362.44 88888.00 2018-12-31 04:00:49.410 365 11472.27 213.48 52362.40 88888.00 2018-12-31 04:00:49.910 365 11472.27 213.47 52362.36 88888.00 2018-12-31 04:00:50.410 365 11472.25 213.43 52362.37 88888.00 2018-12-31 04:00:50.910 365 11472.27 213.38 52362.39 88888.00 2018-12-31 04:00:51.410 365 11472.34 213.43 52362.39 88888.00 2018-12-31 04:00:51.910 365 11472.32 213.43 52362.37 88888.00 2018-12-31 04:00:52.410 365 11472.31 213.40 52362.39 88888.00 2018-12-31 04:00:52.910 365 11472.32 213.34 52362.43 88888.00 2018-12-31 04:00:53.410 365 11472.27 213.33 52362.44 88888.00 2018-12-31 04:00:53.910 365 11472.25 213.40 52362.44 88888.00 2018-12-31 04:00:54.410 365 11472.22 213.41 52362.43 88888.00 2018-12-31 04:00:54.910 365 11472.25 213.41 52362.48 88888.00 2018-12-31 04:00:55.410 365 11472.29 213.40 52362.48 88888.00 2018-12-31 04:00:55.910 365 11472.24 213.45 52362.45 88888.00 2018-12-31 04:00:56.410 365 11472.23 213.43 52362.46 88888.00 2018-12-31 04:00:56.910 365 11472.20 213.42 52362.46 88888.00 2018-12-31 04:00:57.410 365 11472.20 213.41 52362.49 88888.00 2018-12-31 04:00:57.910 365 11472.18 213.39 52362.46 88888.00 2018-12-31 04:00:58.410 365 11472.27 213.32 52362.40 88888.00 2018-12-31 04:00:58.910 365 11472.30 213.32 52362.40 88888.00 2018-12-31 04:00:59.410 365 11472.25 213.34 52362.43 88888.00 2018-12-31 04:00:59.910 365 11472.22 213.38 52362.39 88888.00 2018-12-31 04:01:00.410 365 11472.21 213.34 52362.38 88888.00 2018-12-31 04:01:00.910 365 11472.20 213.38 52362.37 88888.00 2018-12-31 04:01:01.410 365 11472.21 213.40 52362.39 88888.00 2018-12-31 04:01:01.910 365 11472.22 213.38 52362.44 88888.00 2018-12-31 04:01:02.410 365 11472.20 213.38 52362.43 88888.00 2018-12-31 04:01:02.910 365 11472.13 213.39 52362.40 88888.00 2018-12-31 04:01:03.410 365 11472.14 213.36 52362.45 88888.00 2018-12-31 04:01:03.910 365 11472.17 213.32 52362.44 88888.00 2018-12-31 04:01:04.410 365 11472.17 213.34 52362.43 88888.00 2018-12-31 04:01:04.910 365 11472.13 213.39 52362.45 88888.00 2018-12-31 04:01:05.410 365 11472.17 213.36 52362.45 88888.00 2018-12-31 04:01:05.910 365 11472.16 213.43 52362.48 88888.00 2018-12-31 04:01:06.410 365 11472.13 213.41 52362.50 88888.00 2018-12-31 04:01:06.910 365 11472.09 213.39 52362.49 88888.00 2018-12-31 04:01:07.410 365 11472.10 213.35 52362.49 88888.00 2018-12-31 04:01:07.910 365 11472.09 213.36 52362.50 88888.00 2018-12-31 04:01:08.410 365 11472.06 213.30 52362.47 88888.00 2018-12-31 04:01:08.910 365 11472.09 213.29 52362.46 88888.00 2018-12-31 04:01:09.410 365 11472.13 213.28 52362.44 88888.00 2018-12-31 04:01:09.910 365 11472.12 213.30 52362.46 88888.00 2018-12-31 04:01:10.410 365 11472.06 213.29 52362.48 88888.00 2018-12-31 04:01:10.910 365 11472.04 213.31 52362.52 88888.00 2018-12-31 04:01:11.410 365 11471.95 213.30 52362.48 88888.00 2018-12-31 04:01:11.910 365 11471.98 213.33 52362.46 88888.00 2018-12-31 04:01:12.410 365 11472.00 213.33 52362.43 88888.00 2018-12-31 04:01:12.910 365 11472.01 213.28 52362.40 88888.00 2018-12-31 04:01:13.410 365 11472.00 213.25 52362.43 88888.00 2018-12-31 04:01:13.910 365 11472.04 213.19 52362.46 88888.00 2018-12-31 04:01:14.410 365 11472.01 213.18 52362.46 88888.00 2018-12-31 04:01:14.910 365 11471.99 213.21 52362.45 88888.00 2018-12-31 04:01:15.410 365 11471.98 213.19 52362.41 88888.00 2018-12-31 04:01:16.410 365 11471.99 213.18 52362.39 88888.00 2018-12-31 04:01:16.910 365 11471.97 213.16 52362.39 88888.00 2018-12-31 04:01:17.410 365 11471.92 213.13 52362.38 88888.00 2018-12-31 04:01:17.910 365 11471.95 213.10 52362.37 88888.00 2018-12-31 04:01:18.410 365 11471.89 213.10 52362.38 88888.00 2018-12-31 04:01:18.910 365 11471.90 213.11 52362.43 88888.00 2018-12-31 04:01:19.410 365 11471.96 213.08 52362.45 88888.00 2018-12-31 04:01:19.910 365 11471.99 213.08 52362.47 88888.00 2018-12-31 04:01:20.410 365 11471.95 213.12 52362.47 88888.00 2018-12-31 04:01:20.910 365 11471.97 213.18 52362.48 88888.00 2018-12-31 04:01:21.410 365 11471.95 213.22 52362.47 88888.00 2018-12-31 04:01:21.910 365 11471.91 213.20 52362.44 88888.00 2018-12-31 04:01:22.410 365 11471.86 213.13 52362.47 88888.00 2018-12-31 04:01:22.910 365 11471.78 213.16 52362.53 88888.00 2018-12-31 04:01:23.410 365 11471.72 213.20 52362.53 88888.00 2018-12-31 04:01:23.910 365 11471.72 213.13 52362.56 88888.00 2018-12-31 04:01:24.410 365 11471.75 213.12 52362.50 88888.00 2018-12-31 04:01:24.910 365 11471.82 213.13 52362.47 88888.00 2018-12-31 04:01:25.410 365 11471.80 213.13 52362.52 88888.00 2018-12-31 04:01:25.910 365 11471.74 213.16 52362.57 88888.00 2018-12-31 04:01:26.410 365 11471.74 213.11 52362.50 88888.00 2018-12-31 04:01:26.910 365 11471.77 213.13 52362.49 88888.00 2018-12-31 04:01:27.410 365 11471.80 213.10 52362.47 88888.00 2018-12-31 04:01:27.910 365 11471.80 213.09 52362.43 88888.00 2018-12-31 04:01:28.410 365 11471.77 213.05 52362.39 88888.00 2018-12-31 04:01:28.910 365 11471.74 213.05 52362.41 88888.00 2018-12-31 04:01:29.410 365 11471.72 213.08 52362.43 88888.00 2018-12-31 04:01:29.910 365 11471.68 213.04 52362.39 88888.00 2018-12-31 04:01:30.410 365 11471.66 213.03 52362.41 88888.00 2018-12-31 04:01:30.910 365 11471.62 213.10 52362.45 88888.00 2018-12-31 04:01:31.410 365 11471.61 213.08 52362.48 88888.00 2018-12-31 04:01:31.910 365 11471.55 213.08 52362.53 88888.00 2018-12-31 04:01:32.410 365 11471.60 213.08 52362.52 88888.00 2018-12-31 04:01:32.910 365 11471.55 213.05 52362.48 88888.00 2018-12-31 04:01:33.410 365 11471.54 213.04 52362.53 88888.00 2018-12-31 04:01:33.910 365 11471.53 213.01 52362.54 88888.00 2018-12-31 04:01:34.410 365 11471.57 213.03 52362.53 88888.00 2018-12-31 04:01:34.910 365 11471.60 213.04 52362.53 88888.00 2018-12-31 04:01:35.410 365 11471.57 213.01 52362.46 88888.00 2018-12-31 04:01:35.910 365 11471.57 212.96 52362.46 88888.00 2018-12-31 04:01:36.410 365 11471.56 213.01 52362.49 88888.00 2018-12-31 04:01:36.910 365 11471.61 212.99 52362.50 88888.00 2018-12-31 04:01:37.410 365 11471.56 213.00 52362.54 88888.00 2018-12-31 04:01:37.910 365 11471.56 212.97 52362.56 88888.00 2018-12-31 04:01:38.410 365 11471.55 212.95 52362.57 88888.00 2018-12-31 04:01:38.910 365 11471.52 213.00 52362.55 88888.00 2018-12-31 04:01:39.410 365 11471.53 213.04 52362.54 88888.00 2018-12-31 04:01:39.910 365 11471.52 213.03 52362.48 88888.00 2018-12-31 04:01:40.410 365 11471.51 212.97 52362.48 88888.00 2018-12-31 04:01:40.910 365 11471.44 212.97 52362.50 88888.00 2018-12-31 04:01:41.410 365 11471.48 212.97 52362.53 88888.00 2018-12-31 04:01:41.910 365 11471.55 212.92 52362.52 88888.00 2018-12-31 04:01:42.410 365 11471.48 212.92 52362.52 88888.00 2018-12-31 04:01:42.910 365 11471.44 212.92 52362.50 88888.00 2018-12-31 04:01:43.410 365 11471.43 212.96 52362.49 88888.00 2018-12-31 04:01:43.910 365 11471.40 212.96 52362.43 88888.00 2018-12-31 04:01:44.410 365 11471.47 212.95 52362.41 88888.00 2018-12-31 04:01:44.910 365 11471.50 212.95 52362.45 88888.00 2018-12-31 04:01:45.410 365 11471.48 212.91 52362.46 88888.00 2018-12-31 04:01:45.910 365 11471.44 212.90 52362.47 88888.00 2018-12-31 04:01:46.410 365 11471.35 212.94 52362.50 88888.00 2018-12-31 04:01:46.910 365 11471.30 212.92 52362.50 88888.00 2018-12-31 04:01:47.410 365 11471.33 212.91 52362.52 88888.00 2018-12-31 04:01:47.910 365 11471.29 212.94 52362.49 88888.00 2018-12-31 04:01:48.410 365 11471.27 212.92 52362.46 88888.00 2018-12-31 04:01:48.910 365 11471.24 212.92 52362.49 88888.00 2018-12-31 04:01:49.410 365 11471.28 212.95 52362.47 88888.00 2018-12-31 04:01:49.910 365 11471.29 212.94 52362.44 88888.00 2018-12-31 04:01:50.410 365 11471.29 212.95 52362.44 88888.00 2018-12-31 04:01:50.910 365 11471.29 212.95 52362.43 88888.00 2018-12-31 04:01:51.410 365 11471.27 212.94 52362.41 88888.00 2018-12-31 04:01:51.910 365 11471.26 212.89 52362.41 88888.00 2018-12-31 04:01:52.410 365 11471.25 212.91 52362.44 88888.00 2018-12-31 04:01:52.910 365 11471.27 212.95 52362.45 88888.00 2018-12-31 04:01:53.410 365 11471.28 212.91 52362.40 88888.00 2018-12-31 04:01:53.910 365 11471.27 212.87 52362.43 88888.00 2018-12-31 04:01:54.410 365 11471.25 212.86 52362.44 88888.00 2018-12-31 04:01:54.910 365 11471.24 212.87 52362.41 88888.00 2018-12-31 04:01:55.410 365 11471.26 212.86 52362.47 88888.00 2018-12-31 04:01:55.910 365 11471.24 212.94 52362.47 88888.00 2018-12-31 04:01:56.410 365 11471.20 212.94 52362.40 88888.00 2018-12-31 04:01:56.910 365 11471.19 212.93 52362.43 88888.00 2018-12-31 04:01:57.410 365 11471.16 212.91 52362.46 88888.00 2018-12-31 04:01:57.910 365 11471.09 212.93 52362.49 88888.00 2018-12-31 04:01:58.410 365 11471.07 212.94 52362.49 88888.00 2018-12-31 04:01:58.910 365 11471.09 212.91 52362.50 88888.00 2018-12-31 04:01:59.410 365 11471.10 212.94 52362.52 88888.00 2018-12-31 04:01:59.910 365 11471.07 212.94 52362.54 88888.00 2018-12-31 04:02:00.410 365 11471.06 212.91 52362.55 88888.00 2018-12-31 04:02:00.910 365 11471.04 212.93 52362.54 88888.00 2018-12-31 04:02:01.410 365 11471.03 212.96 52362.54 88888.00 2018-12-31 04:02:01.910 365 11471.08 213.02 52362.52 88888.00 2018-12-31 04:02:02.410 365 11471.11 212.94 52362.46 88888.00 2018-12-31 04:02:02.910 365 11471.10 212.86 52362.46 88888.00 2018-12-31 04:02:03.410 365 11471.11 212.87 52362.47 88888.00 2018-12-31 04:02:03.910 365 11471.12 212.90 52362.48 88888.00 2018-12-31 04:02:04.410 365 11471.09 212.87 52362.48 88888.00 2018-12-31 04:02:04.910 365 11471.07 212.86 52362.46 88888.00 2018-12-31 04:02:05.410 365 11471.10 212.90 52362.45 88888.00 2018-12-31 04:02:05.910 365 11471.09 212.89 52362.45 88888.00 2018-12-31 04:02:06.410 365 11471.06 212.85 52362.46 88888.00 2018-12-31 04:02:06.910 365 11471.03 212.87 52362.50 88888.00 2018-12-31 04:02:07.410 365 11471.04 212.87 52362.55 88888.00 2018-12-31 04:02:07.910 365 11471.04 212.86 52362.57 88888.00 2018-12-31 04:02:08.410 365 11470.98 212.86 52362.52 88888.00 2018-12-31 04:02:08.910 365 11471.02 212.83 52362.46 88888.00 2018-12-31 04:02:09.410 365 11471.07 212.83 52362.44 88888.00 2018-12-31 04:02:09.910 365 11471.07 212.83 52362.44 88888.00 2018-12-31 04:02:10.410 365 11471.02 212.84 52362.45 88888.00 2018-12-31 04:02:10.910 365 11471.01 212.84 52362.46 88888.00 2018-12-31 04:02:11.410 365 11471.04 212.87 52362.49 88888.00 2018-12-31 04:02:11.910 365 11470.98 212.84 52362.47 88888.00 2018-12-31 04:02:12.410 365 11470.96 212.81 52362.43 88888.00 2018-12-31 04:02:12.910 365 11470.98 212.83 52362.41 88888.00 2018-12-31 04:02:13.410 365 11471.00 212.84 52362.41 88888.00 2018-12-31 04:02:13.910 365 11470.99 212.86 52362.40 88888.00 2018-12-31 04:02:14.410 365 11470.93 212.87 52362.45 88888.00 2018-12-31 04:02:14.910 365 11471.00 212.85 52362.49 88888.00 2018-12-31 04:02:15.410 365 11470.93 212.91 52362.45 88888.00 2018-12-31 04:02:15.910 365 11470.86 212.92 52362.44 88888.00 2018-12-31 04:02:16.410 365 11470.86 212.93 52362.45 88888.00 2018-12-31 04:02:16.910 365 11470.94 212.87 52362.45 88888.00 2018-12-31 04:02:17.410 365 11470.95 212.89 52362.45 88888.00 2018-12-31 04:02:17.910 365 11470.95 212.92 52362.48 88888.00 2018-12-31 04:02:18.410 365 11470.87 212.90 52362.48 88888.00 2018-12-31 04:02:18.910 365 11470.86 212.92 52362.47 88888.00 2018-12-31 04:02:19.410 365 11470.82 212.94 52362.48 88888.00 2018-12-31 04:02:19.910 365 11470.84 212.97 52362.48 88888.00 2018-12-31 04:02:20.410 365 11470.82 212.95 52362.50 88888.00 2018-12-31 04:02:20.910 365 11470.75 213.00 52362.49 88888.00 2018-12-31 04:02:21.410 365 11470.75 212.95 52362.52 88888.00 2018-12-31 04:02:21.910 365 11470.75 212.95 52362.54 88888.00 2018-12-31 04:02:22.410 365 11470.72 213.00 52362.54 88888.00 2018-12-31 04:02:22.910 365 11470.72 213.03 52362.52 88888.00 2018-12-31 04:02:23.410 365 11470.72 212.99 52362.53 88888.00 2018-12-31 04:02:23.910 365 11470.76 212.99 52362.50 88888.00 2018-12-31 04:02:24.410 365 11470.75 212.95 52362.50 88888.00 2018-12-31 04:02:24.910 365 11470.72 212.97 52362.49 88888.00 2018-12-31 04:02:25.410 365 11470.69 213.00 52362.53 88888.00 2018-12-31 04:02:25.910 365 11470.72 212.99 52362.50 88888.00 2018-12-31 04:02:26.410 365 11470.72 212.96 52362.47 88888.00 2018-12-31 04:02:26.910 365 11470.72 213.01 52362.45 88888.00 2018-12-31 04:02:27.910 365 11470.75 213.04 52362.47 88888.00 2018-12-31 04:02:28.410 365 11470.76 213.01 52362.48 88888.00 2018-12-31 04:02:28.910 365 11470.73 213.01 52362.48 88888.00 2018-12-31 04:02:29.410 365 11470.71 213.03 52362.52 88888.00 2018-12-31 04:02:29.910 365 11470.67 213.02 52362.50 88888.00 2018-12-31 04:02:30.410 365 11470.66 213.05 52362.50 88888.00 2018-12-31 04:02:30.910 365 11470.65 213.05 52362.53 88888.00 2018-12-31 04:02:31.410 365 11470.75 213.04 52362.53 88888.00 2018-12-31 04:02:31.910 365 11470.76 213.06 52362.54 88888.00 2018-12-31 04:02:32.410 365 11470.75 213.03 52362.49 88888.00 2018-12-31 04:02:32.910 365 11470.73 213.05 52362.46 88888.00 2018-12-31 04:02:33.410 365 11470.74 213.05 52362.46 88888.00 2018-12-31 04:02:33.910 365 11470.74 213.05 52362.46 88888.00 2018-12-31 04:02:34.410 365 11470.72 213.06 52362.47 88888.00 2018-12-31 04:02:34.910 365 11470.73 213.04 52362.47 88888.00 2018-12-31 04:02:35.410 365 11470.73 213.03 52362.47 88888.00 2018-12-31 04:02:35.910 365 11470.75 213.01 52362.44 88888.00 2018-12-31 04:02:36.410 365 11470.76 213.08 52362.46 88888.00 2018-12-31 04:02:36.910 365 11470.66 213.11 52362.46 88888.00 2018-12-31 04:02:37.910 365 11470.54 213.09 52362.41 88888.00 2018-12-31 04:02:38.410 365 11470.56 213.03 52362.44 88888.00 2018-12-31 04:02:38.910 365 11470.58 213.04 52362.45 88888.00 2018-12-31 04:02:39.410 365 11470.63 213.11 52362.49 88888.00 2018-12-31 04:02:39.910 365 11470.64 213.08 52362.53 88888.00 2018-12-31 04:02:40.410 365 11470.57 213.06 52362.52 88888.00 2018-12-31 04:02:40.910 365 11470.54 213.05 52362.54 88888.00 2018-12-31 04:02:41.410 365 11470.49 213.09 52362.53 88888.00 2018-12-31 04:02:41.910 365 11470.50 213.14 52362.54 88888.00 2018-12-31 04:02:42.410 365 11470.54 213.13 52362.55 88888.00 2018-12-31 04:02:42.911 365 11470.56 213.15 52362.53 88888.00 2018-12-31 04:02:43.411 365 11470.56 213.14 52362.52 88888.00 2018-12-31 04:02:43.911 365 11470.57 213.14 52362.52 88888.00 2018-12-31 04:02:44.411 365 11470.57 213.13 52362.53 88888.00 2018-12-31 04:02:44.911 365 11470.56 213.10 52362.54 88888.00 2018-12-31 04:02:45.411 365 11470.56 213.11 52362.55 88888.00 2018-12-31 04:02:45.911 365 11470.54 213.10 52362.55 88888.00 2018-12-31 04:02:46.411 365 11470.52 213.13 52362.56 88888.00 2018-12-31 04:02:46.911 365 11470.54 213.14 52362.57 88888.00 2018-12-31 04:02:47.411 365 11470.55 213.15 52362.57 88888.00 2018-12-31 04:02:47.911 365 11470.51 213.14 52362.57 88888.00 2018-12-31 04:02:48.411 365 11470.49 213.16 52362.58 88888.00 2018-12-31 04:02:48.911 365 11470.50 213.16 52362.53 88888.00 2018-12-31 04:02:49.411 365 11470.54 213.18 52362.53 88888.00 2018-12-31 04:02:49.911 365 11470.56 213.18 52362.50 88888.00 2018-12-31 04:02:50.411 365 11470.52 213.20 52362.56 88888.00 2018-12-31 04:02:50.911 365 11470.52 213.16 52362.56 88888.00 2018-12-31 04:02:51.411 365 11470.54 213.14 52362.54 88888.00 2018-12-31 04:02:51.911 365 11470.54 213.14 52362.54 88888.00 2018-12-31 04:02:52.411 365 11470.50 213.15 52362.54 88888.00 2018-12-31 04:02:52.911 365 11470.48 213.18 52362.56 88888.00 2018-12-31 04:02:53.411 365 11470.51 213.19 52362.50 88888.00 2018-12-31 04:02:53.911 365 11470.49 213.20 52362.49 88888.00 2018-12-31 04:02:54.411 365 11470.47 213.24 52362.49 88888.00 2018-12-31 04:02:54.911 365 11470.45 213.22 52362.53 88888.00 2018-12-31 04:02:55.911 365 11470.47 213.19 52362.61 88888.00 2018-12-31 04:02:56.411 365 11470.41 213.22 52362.60 88888.00 2018-12-31 04:02:56.911 365 11470.41 213.21 52362.62 88888.00 2018-12-31 04:02:57.411 365 11470.40 213.24 52362.65 88888.00 2018-12-31 04:02:57.911 365 11470.38 213.23 52362.65 88888.00 2018-12-31 04:02:58.411 365 11470.34 213.22 52362.63 88888.00 2018-12-31 04:02:58.911 365 11470.36 213.20 52362.64 88888.00 2018-12-31 04:02:59.411 365 11470.43 213.22 52362.60 88888.00 2018-12-31 04:02:59.911 365 11470.49 213.20 52362.54 88888.00 2018-12-31 04:03:00.411 365 11470.48 213.19 52362.54 88888.00 2018-12-31 04:03:00.911 365 11470.46 213.16 52362.55 88888.00 2018-12-31 04:03:01.411 365 11470.43 213.16 52362.61 88888.00 2018-12-31 04:03:01.911 365 11470.41 213.25 52362.61 88888.00 2018-12-31 04:03:02.411 365 11470.39 213.24 52362.61 88888.00 2018-12-31 04:03:02.911 365 11470.40 213.23 52362.60 88888.00 2018-12-31 04:03:03.411 365 11470.38 213.22 52362.61 88888.00 2018-12-31 04:03:03.911 365 11470.36 213.28 52362.64 88888.00 2018-12-31 04:03:04.411 365 11470.38 213.24 52362.65 88888.00 2018-12-31 04:03:04.911 365 11470.32 213.20 52362.62 88888.00 2018-12-31 04:03:05.411 365 11470.24 213.22 52362.62 88888.00 2018-12-31 04:03:05.911 365 11470.28 213.22 52362.61 88888.00 2018-12-31 04:03:06.411 365 11470.30 213.25 52362.62 88888.00 2018-12-31 04:03:06.911 365 11470.29 213.24 52362.64 88888.00 2018-12-31 04:03:07.411 365 11470.30 213.23 52362.65 88888.00 2018-12-31 04:03:07.911 365 11470.29 213.33 52362.66 88888.00 2018-12-31 04:03:08.411 365 11470.31 213.28 52362.65 88888.00 2018-12-31 04:03:08.911 365 11470.30 213.26 52362.64 88888.00 2018-12-31 04:03:09.411 365 11470.31 213.32 52362.66 88888.00 2018-12-31 04:03:09.911 365 11470.30 213.31 52362.64 88888.00 2018-12-31 04:03:10.411 365 11470.28 213.30 52362.64 88888.00 2018-12-31 04:03:10.911 365 11470.25 213.31 52362.66 88888.00 2018-12-31 04:03:11.411 365 11470.25 213.33 52362.70 88888.00 2018-12-31 04:03:11.911 365 11470.25 213.31 52362.67 88888.00 2018-12-31 04:03:12.411 365 11470.24 213.34 52362.66 88888.00 2018-12-31 04:03:12.911 365 11470.24 213.33 52362.67 88888.00 2018-12-31 04:03:13.411 365 11470.22 213.34 52362.70 88888.00 2018-12-31 04:03:13.911 365 11470.24 213.34 52362.66 88888.00 2018-12-31 04:03:14.411 365 11470.25 213.34 52362.64 88888.00 2018-12-31 04:03:14.911 365 11470.28 213.31 52362.64 88888.00 2018-12-31 04:03:15.411 365 11470.32 213.24 52362.62 88888.00 2018-12-31 04:03:15.911 365 11470.32 213.28 52362.62 88888.00 2018-12-31 04:03:16.411 365 11470.29 213.29 52362.66 88888.00 2018-12-31 04:03:16.911 365 11470.29 213.32 52362.67 88888.00 2018-12-31 04:03:17.411 365 11470.25 213.33 52362.66 88888.00 2018-12-31 04:03:17.911 365 11470.24 213.35 52362.70 88888.00 2018-12-31 04:03:18.411 365 11470.21 213.34 52362.69 88888.00 2018-12-31 04:03:18.911 365 11470.22 213.40 52362.67 88888.00 2018-12-31 04:03:19.411 365 11470.21 213.39 52362.69 88888.00 2018-12-31 04:03:19.911 365 11470.21 213.38 52362.70 88888.00 2018-12-31 04:03:20.411 365 11470.19 213.40 52362.66 88888.00 2018-12-31 04:03:20.911 365 11470.19 213.43 52362.67 88888.00 2018-12-31 04:03:21.411 365 11470.13 213.41 52362.67 88888.00 2018-12-31 04:03:21.911 365 11470.12 213.41 52362.67 88888.00 2018-12-31 04:03:22.411 365 11470.15 213.45 52362.66 88888.00 2018-12-31 04:03:22.911 365 11470.14 213.42 52362.65 88888.00 2018-12-31 04:03:23.411 365 11470.12 213.42 52362.70 88888.00 2018-12-31 04:03:23.911 365 11470.10 213.40 52362.70 88888.00 2018-12-31 04:03:24.411 365 11470.07 213.42 52362.67 88888.00 2018-12-31 04:03:24.911 365 11470.06 213.42 52362.69 88888.00 2018-12-31 04:03:25.411 365 11470.04 213.44 52362.70 88888.00 2018-12-31 04:03:25.911 365 11470.01 213.47 52362.66 88888.00 2018-12-31 04:03:26.411 365 11470.06 213.42 52362.66 88888.00 2018-12-31 04:03:26.911 365 11470.12 213.47 52362.69 88888.00 2018-12-31 04:03:27.411 365 11470.07 213.50 52362.69 88888.00 2018-12-31 04:03:27.911 365 11470.01 213.49 52362.69 88888.00 2018-12-31 04:03:28.411 365 11470.02 213.50 52362.69 88888.00 2018-12-31 04:03:28.911 365 11470.06 213.53 52362.70 88888.00 2018-12-31 04:03:29.411 365 11470.04 213.55 52362.67 88888.00 2018-12-31 04:03:29.911 365 11470.02 213.51 52362.65 88888.00 2018-12-31 04:03:30.411 365 11470.06 213.43 52362.64 88888.00 2018-12-31 04:03:30.911 365 11470.07 213.44 52362.64 88888.00 2018-12-31 04:03:31.411 365 11469.98 213.48 52362.65 88888.00 2018-12-31 04:03:31.911 365 11469.97 213.51 52362.67 88888.00 2018-12-31 04:03:32.411 365 11469.95 213.52 52362.71 88888.00 2018-12-31 04:03:32.911 365 11469.93 213.49 52362.71 88888.00 2018-12-31 04:03:33.411 365 11469.94 213.48 52362.70 88888.00 2018-12-31 04:03:33.911 365 11469.87 213.51 52362.72 88888.00 2018-12-31 04:03:34.411 365 11469.87 213.52 52362.76 88888.00 2018-12-31 04:03:34.911 365 11469.92 213.52 52362.76 88888.00 2018-12-31 04:03:35.411 365 11469.89 213.52 52362.76 88888.00 2018-12-31 04:03:35.911 365 11469.87 213.57 52362.73 88888.00 2018-12-31 04:03:36.411 365 11469.92 213.54 52362.69 88888.00 2018-12-31 04:03:36.911 365 11469.97 213.53 52362.65 88888.00 2018-12-31 04:03:37.411 365 11469.98 213.55 52362.65 88888.00 2018-12-31 04:03:37.911 365 11469.98 213.57 52362.67 88888.00 2018-12-31 04:03:38.411 365 11469.93 213.62 52362.66 88888.00 2018-12-31 04:03:38.911 365 11469.92 213.62 52362.66 88888.00 2018-12-31 04:03:39.411 365 11469.97 213.68 52362.66 88888.00 2018-12-31 04:03:39.911 365 11469.98 213.62 52362.65 88888.00 2018-12-31 04:03:40.411 365 11469.95 213.60 52362.69 88888.00 2018-12-31 04:03:40.911 365 11469.90 213.60 52362.73 88888.00 2018-12-31 04:03:41.411 365 11469.88 213.58 52362.72 88888.00 2018-12-31 04:03:41.911 365 11469.88 213.61 52362.71 88888.00 2018-12-31 04:03:42.411 365 11469.85 213.65 52362.73 88888.00 2018-12-31 04:03:42.911 365 11469.85 213.61 52362.74 88888.00 2018-12-31 04:03:43.411 365 11469.89 213.60 52362.75 88888.00 2018-12-31 04:03:43.911 365 11469.89 213.65 52362.75 88888.00 2018-12-31 04:03:44.411 365 11469.87 213.67 52362.74 88888.00 2018-12-31 04:03:44.911 365 11469.86 213.69 52362.75 88888.00 2018-12-31 04:03:45.411 365 11469.86 213.71 52362.74 88888.00 2018-12-31 04:03:45.911 365 11469.87 213.74 52362.74 88888.00 2018-12-31 04:03:46.411 365 11469.92 213.76 52362.73 88888.00 2018-12-31 04:03:46.911 365 11469.89 213.74 52362.73 88888.00 2018-12-31 04:03:47.411 365 11469.81 213.73 52362.76 88888.00 2018-12-31 04:03:47.911 365 11469.80 213.73 52362.78 88888.00 2018-12-31 04:03:48.411 365 11469.81 213.76 52362.75 88888.00 2018-12-31 04:03:48.911 365 11469.82 213.76 52362.75 88888.00 2018-12-31 04:03:49.411 365 11469.81 213.73 52362.78 88888.00 2018-12-31 04:03:49.911 365 11469.80 213.77 52362.79 88888.00 2018-12-31 04:03:50.411 365 11469.79 213.80 52362.79 88888.00 2018-12-31 04:03:50.911 365 11469.77 213.74 52362.76 88888.00 2018-12-31 04:03:51.411 365 11469.76 213.78 52362.78 88888.00 2018-12-31 04:03:51.911 365 11469.79 213.81 52362.76 88888.00 2018-12-31 04:03:52.411 365 11469.79 213.83 52362.80 88888.00 2018-12-31 04:03:52.911 365 11469.82 213.81 52362.79 88888.00 2018-12-31 04:03:53.411 365 11469.76 213.80 52362.80 88888.00 2018-12-31 04:03:53.911 365 11469.77 213.80 52362.83 88888.00 2018-12-31 04:03:54.411 365 11469.81 213.83 52362.83 88888.00 2018-12-31 04:03:54.911 365 11469.77 213.86 52362.81 88888.00 2018-12-31 04:03:55.411 365 11469.72 213.89 52362.83 88888.00 2018-12-31 04:03:55.911 365 11469.72 213.89 52362.80 88888.00 2018-12-31 04:03:56.411 365 11469.76 213.88 52362.73 88888.00 2018-12-31 04:03:56.911 365 11469.77 213.91 52362.73 88888.00 2018-12-31 04:03:57.411 365 11469.77 213.93 52362.74 88888.00 2018-12-31 04:03:57.911 365 11469.75 213.87 52362.74 88888.00 2018-12-31 04:03:58.411 365 11469.70 213.88 52362.75 88888.00 2018-12-31 04:03:58.911 365 11469.71 213.87 52362.79 88888.00 2018-12-31 04:03:59.411 365 11469.76 213.86 52362.75 88888.00 2018-12-31 04:03:59.911 365 11469.72 213.88 52362.76 88888.00 2018-12-31 04:04:00.411 365 11469.69 213.89 52362.76 88888.00 2018-12-31 04:04:00.911 365 11469.67 213.91 52362.73 88888.00 2018-12-31 04:04:01.411 365 11469.67 213.91 52362.74 88888.00 2018-12-31 04:04:01.911 365 11469.69 213.93 52362.74 88888.00 2018-12-31 04:04:02.411 365 11469.69 213.96 52362.72 88888.00 2018-12-31 04:04:02.911 365 11469.69 213.94 52362.73 88888.00 2018-12-31 04:04:03.411 365 11469.61 213.98 52362.75 88888.00 2018-12-31 04:04:03.911 365 11469.58 214.00 52362.76 88888.00 2018-12-31 04:04:04.411 365 11469.64 213.96 52362.72 88888.00 2018-12-31 04:04:04.911 365 11469.60 214.00 52362.71 88888.00 2018-12-31 04:04:05.411 365 11469.57 214.02 52362.76 88888.00 2018-12-31 04:04:05.911 365 11469.58 214.06 52362.79 88888.00 2018-12-31 04:04:06.411 365 11469.60 214.07 52362.74 88888.00 2018-12-31 04:04:06.911 365 11469.57 214.11 52362.74 88888.00 2018-12-31 04:04:07.411 365 11469.58 214.07 52362.75 88888.00 2018-12-31 04:04:07.911 365 11469.54 214.06 52362.75 88888.00 2018-12-31 04:04:08.411 365 11469.53 214.11 52362.78 88888.00 2018-12-31 04:04:08.911 365 11469.55 214.07 52362.78 88888.00 2018-12-31 04:04:09.411 365 11469.57 214.07 52362.80 88888.00 2018-12-31 04:04:09.911 365 11469.55 214.07 52362.76 88888.00 2018-12-31 04:04:10.411 365 11469.53 214.08 52362.75 88888.00 2018-12-31 04:04:10.911 365 11469.57 214.09 52362.76 88888.00 2018-12-31 04:04:11.411 365 11469.60 214.06 52362.78 88888.00 2018-12-31 04:04:11.911 365 11469.61 214.06 52362.73 88888.00 2018-12-31 04:04:12.411 365 11469.55 214.09 52362.71 88888.00 2018-12-31 04:04:12.911 365 11469.52 214.11 52362.73 88888.00 2018-12-31 04:04:13.411 365 11469.50 214.12 52362.78 88888.00 2018-12-31 04:04:13.911 365 11469.47 214.12 52362.79 88888.00 2018-12-31 04:04:14.411 365 11469.50 214.12 52362.75 88888.00 2018-12-31 04:04:14.911 365 11469.49 214.08 52362.75 88888.00 2018-12-31 04:04:15.411 365 11469.49 214.09 52362.80 88888.00 2018-12-31 04:04:15.911 365 11469.49 214.08 52362.82 88888.00 2018-12-31 04:04:16.411 365 11469.47 214.13 52362.83 88888.00 2018-12-31 04:04:16.911 365 11469.45 214.13 52362.80 88888.00 2018-12-31 04:04:17.411 365 11469.47 214.15 52362.82 88888.00 2018-12-31 04:04:17.911 365 11469.47 214.15 52362.82 88888.00 2018-12-31 04:04:18.411 365 11469.49 214.11 52362.80 88888.00 2018-12-31 04:04:19.411 365 11469.42 214.18 52362.83 88888.00 2018-12-31 04:04:19.911 365 11469.40 214.19 52362.87 88888.00 2018-12-31 04:04:20.411 365 11469.37 214.16 52362.91 88888.00 2018-12-31 04:04:20.911 365 11469.35 214.12 52362.89 88888.00 2018-12-31 04:04:21.411 365 11469.29 214.10 52362.85 88888.00 2018-12-31 04:04:21.911 365 11469.27 214.22 52362.90 88888.00 2018-12-31 04:04:22.411 365 11469.28 214.22 52362.91 88888.00 2018-12-31 04:04:22.911 365 11469.27 214.16 52362.93 88888.00 2018-12-31 04:04:23.411 365 11469.28 214.16 52362.92 88888.00 2018-12-31 04:04:23.911 365 11469.31 214.18 52362.90 88888.00 2018-12-31 04:04:24.411 365 11469.29 214.26 52362.91 88888.00 2018-12-31 04:04:24.911 365 11469.32 214.22 52362.91 88888.00 2018-12-31 04:04:25.411 365 11469.34 214.22 52362.96 88888.00 2018-12-31 04:04:25.911 365 11469.31 214.26 52362.93 88888.00 2018-12-31 04:04:26.411 365 11469.41 214.23 52362.91 88888.00 2018-12-31 04:04:26.911 365 11469.37 214.19 52362.90 88888.00 2018-12-31 04:04:27.411 365 11469.28 214.22 52362.90 88888.00 2018-12-31 04:04:27.911 365 11469.26 214.22 52362.91 88888.00 2018-12-31 04:04:28.411 365 11469.26 214.23 52362.91 88888.00 2018-12-31 04:04:28.911 365 11469.26 214.25 52362.91 88888.00 2018-12-31 04:04:29.411 365 11469.31 214.28 52362.91 88888.00 2018-12-31 04:04:29.911 365 11469.35 214.30 52362.94 88888.00 2018-12-31 04:04:30.411 365 11469.33 214.28 52362.96 88888.00 2018-12-31 04:04:30.911 365 11469.35 214.25 52362.96 88888.00 2018-12-31 04:04:31.411 365 11469.32 214.30 52362.97 88888.00 2018-12-31 04:04:31.911 365 11469.32 214.30 52362.98 88888.00 2018-12-31 04:04:32.411 365 11469.36 214.35 52362.96 88888.00 2018-12-31 04:04:32.911 365 11469.33 214.30 52362.99 88888.00 2018-12-31 04:04:33.411 365 11469.33 214.30 52363.00 88888.00 2018-12-31 04:04:33.911 365 11469.31 214.36 52362.99 88888.00 2018-12-31 04:04:34.411 365 11469.27 214.35 52362.94 88888.00 2018-12-31 04:04:34.911 365 11469.23 214.32 52362.96 88888.00 2018-12-31 04:04:35.411 365 11469.23 214.36 52362.98 88888.00 2018-12-31 04:04:35.911 365 11469.23 214.35 52362.96 88888.00 2018-12-31 04:04:36.411 365 11469.17 214.34 52362.91 88888.00 2018-12-31 04:04:36.911 365 11469.23 214.38 52362.89 88888.00 2018-12-31 04:04:37.411 365 11469.24 214.38 52362.96 88888.00 2018-12-31 04:04:37.911 365 11469.20 214.38 52362.97 88888.00 2018-12-31 04:04:38.411 365 11469.19 214.31 52362.90 88888.00 2018-12-31 04:04:38.911 365 11469.20 214.30 52362.90 88888.00 2018-12-31 04:04:39.411 365 11469.19 214.35 52362.88 88888.00 2018-12-31 04:04:39.911 365 11469.23 214.37 52362.91 88888.00 2018-12-31 04:04:40.411 365 11469.24 214.39 52362.94 88888.00 2018-12-31 04:04:40.911 365 11469.20 214.41 52362.93 88888.00 2018-12-31 04:04:41.411 365 11469.18 214.46 52362.94 88888.00 2018-12-31 04:04:41.911 365 11469.17 214.49 52362.93 88888.00 2018-12-31 04:04:42.411 365 11469.17 214.45 52362.92 88888.00 2018-12-31 04:04:42.911 365 11469.17 214.47 52362.96 88888.00 2018-12-31 04:04:43.411 365 11469.15 214.42 52362.97 88888.00 2018-12-31 04:04:43.911 365 11469.10 214.44 52362.98 88888.00 2018-12-31 04:04:44.411 365 11469.10 214.48 52362.97 88888.00 2018-12-31 04:04:44.911 365 11469.10 214.51 52362.98 88888.00 2018-12-31 04:04:45.411 365 11469.15 214.48 52362.97 88888.00 2018-12-31 04:04:45.911 365 11469.15 214.54 52362.98 88888.00 2018-12-31 04:04:46.411 365 11469.14 214.54 52362.98 88888.00 2018-12-31 04:04:46.911 365 11469.14 214.44 52362.92 88888.00 2018-12-31 04:04:47.411 365 11469.15 214.46 52362.90 88888.00 2018-12-31 04:04:47.911 365 11469.14 214.44 52362.93 88888.00 2018-12-31 04:04:48.411 365 11469.15 214.41 52362.97 88888.00 2018-12-31 04:04:48.911 365 11469.08 214.44 52362.96 88888.00 2018-12-31 04:04:49.411 365 11469.08 214.46 52362.96 88888.00 2018-12-31 04:04:49.911 365 11469.09 214.50 52363.00 88888.00 2018-12-31 04:04:50.411 365 11469.07 214.51 52362.99 88888.00 2018-12-31 04:04:50.911 365 11469.06 214.50 52362.98 88888.00 2018-12-31 04:04:51.411 365 11469.13 214.51 52362.97 88888.00 2018-12-31 04:04:51.911 365 11469.22 214.55 52362.93 88888.00 2018-12-31 04:04:52.411 365 11469.22 214.54 52362.92 88888.00 2018-12-31 04:04:52.911 365 11469.24 214.58 52362.92 88888.00 2018-12-31 04:04:53.411 365 11469.20 214.58 52362.96 88888.00 2018-12-31 04:04:53.911 365 11469.16 214.55 52362.93 88888.00 2018-12-31 04:04:54.412 365 11469.13 214.52 52362.93 88888.00 2018-12-31 04:04:54.912 365 11469.14 214.52 52362.97 88888.00 2018-12-31 04:04:55.412 365 11469.15 214.50 52362.94 88888.00 2018-12-31 04:04:55.912 365 11469.18 214.50 52362.94 88888.00 2018-12-31 04:04:56.412 365 11469.19 214.52 52362.97 88888.00 2018-12-31 04:04:56.912 365 11469.17 214.56 52362.99 88888.00 2018-12-31 04:04:57.412 365 11469.18 214.57 52363.00 88888.00 2018-12-31 04:04:57.912 365 11469.11 214.51 52362.99 88888.00 2018-12-31 04:04:58.412 365 11469.09 214.49 52362.94 88888.00 2018-12-31 04:04:58.912 365 11469.10 214.52 52362.97 88888.00 2018-12-31 04:04:59.411 365 11469.15 214.54 52362.98 88888.00 2018-12-31 04:04:59.911 365 11469.15 214.59 52362.96 88888.00 2018-12-31 04:05:00.411 365 11469.13 214.60 52362.94 88888.00 2018-12-31 04:05:00.911 365 11469.08 214.55 52362.94 88888.00 2018-12-31 04:05:01.411 365 11469.11 214.55 52362.97 88888.00 2018-12-31 04:05:01.911 365 11469.15 214.58 52362.93 88888.00 2018-12-31 04:05:02.411 365 11469.14 214.64 52362.90 88888.00 2018-12-31 04:05:02.911 365 11469.07 214.62 52362.89 88888.00 2018-12-31 04:05:03.411 365 11468.99 214.67 52362.90 88888.00 2018-12-31 04:05:03.911 365 11468.98 214.66 52362.91 88888.00 2018-12-31 04:05:04.411 365 11468.92 214.68 52362.91 88888.00 2018-12-31 04:05:04.911 365 11468.92 214.65 52362.90 88888.00 2018-12-31 04:05:05.411 365 11468.93 214.65 52362.93 88888.00 2018-12-31 04:05:05.911 365 11468.96 214.60 52362.90 88888.00 2018-12-31 04:05:06.411 365 11468.91 214.64 52362.89 88888.00 2018-12-31 04:05:06.911 365 11468.90 214.62 52362.89 88888.00 2018-12-31 04:05:07.411 365 11468.89 214.65 52362.92 88888.00 2018-12-31 04:05:07.911 365 11468.90 214.69 52362.96 88888.00 2018-12-31 04:05:08.411 365 11468.91 214.75 52362.97 88888.00 2018-12-31 04:05:08.911 365 11468.93 214.76 52363.02 88888.00 2018-12-31 04:05:09.411 365 11468.93 214.70 52363.05 88888.00 2018-12-31 04:05:09.911 365 11468.94 214.67 52363.03 88888.00 2018-12-31 04:05:10.411 365 11468.92 214.65 52363.01 88888.00 2018-12-31 04:05:10.911 365 11468.91 214.65 52363.02 88888.00 2018-12-31 04:05:11.411 365 11468.90 214.68 52363.05 88888.00 2018-12-31 04:05:11.911 365 11468.89 214.66 52363.05 88888.00 2018-12-31 04:05:12.411 365 11468.89 214.67 52363.02 88888.00 2018-12-31 04:05:12.911 365 11468.85 214.73 52363.03 88888.00 2018-12-31 04:05:13.411 365 11468.79 214.74 52363.06 88888.00 2018-12-31 04:05:13.911 365 11468.75 214.76 52363.02 88888.00 2018-12-31 04:05:14.412 365 11468.76 214.76 52363.05 88888.00 2018-12-31 04:05:14.912 365 11468.74 214.76 52363.05 88888.00 2018-12-31 04:05:15.412 365 11468.74 214.78 52363.02 88888.00 2018-12-31 04:05:15.912 365 11468.74 214.79 52363.05 88888.00 2018-12-31 04:05:16.412 365 11468.75 214.77 52363.08 88888.00 2018-12-31 04:05:16.912 365 11468.72 214.77 52363.08 88888.00 2018-12-31 04:05:17.412 365 11468.72 214.75 52363.03 88888.00 2018-12-31 04:05:17.912 365 11468.73 214.77 52363.00 88888.00 2018-12-31 04:05:18.412 365 11468.75 214.76 52363.05 88888.00 2018-12-31 04:05:18.912 365 11468.71 214.80 52363.06 88888.00 2018-12-31 04:05:19.411 365 11468.67 214.86 52363.05 88888.00 2018-12-31 04:05:19.911 365 11468.67 214.86 52363.07 88888.00 2018-12-31 04:05:20.411 365 11468.63 214.91 52363.09 88888.00 2018-12-31 04:05:20.911 365 11468.58 214.88 52363.09 88888.00 2018-12-31 04:05:21.413 365 11468.62 214.83 52363.07 88888.00 2018-12-31 04:05:21.913 365 11468.62 214.79 52363.03 88888.00 2018-12-31 04:05:22.413 365 11468.64 214.83 52363.02 88888.00 2018-12-31 04:05:22.913 365 11468.61 214.81 52363.02 88888.00 2018-12-31 04:05:23.413 365 11468.57 214.85 52363.05 88888.00 2018-12-31 04:05:23.913 365 11468.56 214.77 52363.07 88888.00 2018-12-31 04:05:24.413 365 11468.55 214.76 52363.06 88888.00 2018-12-31 04:05:24.913 365 11468.54 214.79 52363.02 88888.00 2018-12-31 04:05:25.413 365 11468.53 214.86 52363.03 88888.00 2018-12-31 04:05:25.913 365 11468.55 214.89 52362.99 88888.00 2018-12-31 04:05:26.412 365 11468.56 214.87 52362.94 88888.00 2018-12-31 04:05:26.912 365 11468.61 214.89 52362.99 88888.00 2018-12-31 04:05:27.412 365 11468.55 214.88 52363.05 88888.00 2018-12-31 04:05:27.912 365 11468.45 214.87 52363.10 88888.00 2018-12-31 04:05:28.912 365 11468.41 214.91 52363.07 88888.00 2018-12-31 04:05:29.412 365 11468.40 214.95 52363.06 88888.00 2018-12-31 04:05:29.912 365 11468.46 214.95 52363.08 88888.00 2018-12-31 04:05:30.412 365 11468.48 214.99 52363.08 88888.00 2018-12-31 04:05:30.912 365 11468.43 214.98 52363.06 88888.00 2018-12-31 04:05:31.412 365 11468.43 214.98 52363.07 88888.00 2018-12-31 04:05:31.912 365 11468.41 214.97 52363.11 88888.00 2018-12-31 04:05:32.412 365 11468.45 214.96 52363.13 88888.00 2018-12-31 04:05:32.912 365 11468.45 214.96 52363.09 88888.00 2018-12-31 04:05:33.412 365 11468.46 215.02 52363.10 88888.00 2018-12-31 04:05:33.912 365 11468.43 214.99 52363.09 88888.00 2018-12-31 04:05:34.412 365 11468.39 214.97 52363.10 88888.00 2018-12-31 04:05:34.912 365 11468.37 214.95 52363.11 88888.00 2018-12-31 04:05:35.412 365 11468.38 214.95 52363.11 88888.00 2018-12-31 04:05:35.912 365 11468.39 215.00 52363.15 88888.00 2018-12-31 04:05:36.412 365 11468.33 214.99 52363.13 88888.00 2018-12-31 04:05:36.912 365 11468.28 215.00 52363.13 88888.00 2018-12-31 04:05:37.412 365 11468.28 215.00 52363.15 88888.00 2018-12-31 04:05:37.912 365 11468.29 215.00 52363.16 88888.00 2018-12-31 04:05:38.412 365 11468.29 215.02 52363.19 88888.00 2018-12-31 04:05:38.912 365 11468.29 214.98 52363.20 88888.00 2018-12-31 04:05:39.412 365 11468.28 214.98 52363.19 88888.00 2018-12-31 04:05:39.912 365 11468.28 214.99 52363.20 88888.00 2018-12-31 04:05:40.412 365 11468.27 215.04 52363.20 88888.00 2018-12-31 04:05:40.912 365 11468.24 215.05 52363.22 88888.00 2018-12-31 04:05:41.412 365 11468.22 214.99 52363.20 88888.00 2018-12-31 04:05:41.912 365 11468.19 215.00 52363.20 88888.00 2018-12-31 04:05:42.412 365 11468.21 215.02 52363.22 88888.00 2018-12-31 04:05:42.912 365 11468.24 215.06 52363.22 88888.00 2018-12-31 04:05:43.412 365 11468.24 215.09 52363.19 88888.00 2018-12-31 04:05:43.912 365 11468.27 215.07 52363.18 88888.00 2018-12-31 04:05:44.412 365 11468.26 215.00 52363.18 88888.00 2018-12-31 04:05:44.912 365 11468.24 215.08 52363.22 88888.00 2018-12-31 04:05:45.412 365 11468.28 215.12 52363.25 88888.00 2018-12-31 04:05:45.912 365 11468.29 215.07 52363.26 88888.00 2018-12-31 04:05:46.412 365 11468.28 215.02 52363.23 88888.00 2018-12-31 04:05:46.912 365 11468.22 215.05 52363.20 88888.00 2018-12-31 04:05:47.412 365 11468.22 215.07 52363.17 88888.00 2018-12-31 04:05:47.912 365 11468.27 215.07 52363.18 88888.00 2018-12-31 04:05:48.412 365 11468.22 215.12 52363.18 88888.00 2018-12-31 04:05:48.913 365 11468.19 215.12 52363.16 88888.00 2018-12-31 04:05:49.413 365 11468.18 215.12 52363.14 88888.00 2018-12-31 04:05:49.913 365 11468.20 215.16 52363.15 88888.00 2018-12-31 04:05:50.413 365 11468.27 215.13 52363.15 88888.00 2018-12-31 04:05:50.913 365 11468.19 215.15 52363.11 88888.00 2018-12-31 04:05:51.413 365 11468.15 215.16 52363.13 88888.00 2018-12-31 04:05:51.913 365 11468.19 215.13 52363.14 88888.00 2018-12-31 04:05:52.413 365 11468.18 215.08 52363.13 88888.00 2018-12-31 04:05:52.913 365 11468.20 215.15 52363.17 88888.00 2018-12-31 04:05:53.413 365 11468.21 215.20 52363.16 88888.00 2018-12-31 04:05:53.912 365 11468.22 215.17 52363.13 88888.00 2018-12-31 04:05:54.412 365 11468.23 215.16 52363.14 88888.00 2018-12-31 04:05:54.912 365 11468.24 215.17 52363.14 88888.00 2018-12-31 04:05:55.412 365 11468.24 215.12 52363.11 88888.00 2018-12-31 04:05:55.912 365 11468.24 215.10 52363.13 88888.00 2018-12-31 04:05:56.412 365 11468.21 215.13 52363.11 88888.00 2018-12-31 04:05:56.912 365 11468.23 215.13 52363.13 88888.00 2018-12-31 04:05:57.412 365 11468.19 215.15 52363.14 88888.00 2018-12-31 04:05:57.912 365 11468.14 215.22 52363.19 88888.00 2018-12-31 04:05:58.412 365 11468.15 215.24 52363.19 88888.00 2018-12-31 04:05:58.912 365 11468.19 215.26 52363.16 88888.00 2018-12-31 04:05:59.412 365 11468.20 215.24 52363.13 88888.00 2018-12-31 04:05:59.912 365 11468.14 215.26 52363.15 88888.00 2018-12-31 04:06:00.412 365 11468.13 215.25 52363.14 88888.00 2018-12-31 04:06:00.912 365 11468.15 215.27 52363.15 88888.00 2018-12-31 04:06:01.412 365 11468.18 215.27 52363.16 88888.00 2018-12-31 04:06:01.912 365 11468.17 215.29 52363.14 88888.00 2018-12-31 04:06:02.412 365 11468.15 215.35 52363.11 88888.00 2018-12-31 04:06:02.912 365 11468.18 215.32 52363.13 88888.00 2018-12-31 04:06:03.412 365 11468.18 215.26 52363.13 88888.00 2018-12-31 04:06:03.913 365 11468.18 215.25 52363.15 88888.00 2018-12-31 04:06:04.413 365 11468.09 215.27 52363.19 88888.00 2018-12-31 04:06:04.913 365 11468.10 215.32 52363.17 88888.00 2018-12-31 04:06:05.413 365 11468.08 215.29 52363.14 88888.00 2018-12-31 04:06:05.913 365 11468.10 215.26 52363.14 88888.00 2018-12-31 04:06:06.413 365 11468.10 215.26 52363.16 88888.00 2018-12-31 04:06:06.913 365 11468.15 215.25 52363.16 88888.00 2018-12-31 04:06:07.413 365 11468.19 215.28 52363.16 88888.00 2018-12-31 04:06:07.913 365 11468.18 215.26 52363.19 88888.00 2018-12-31 04:06:08.413 365 11468.15 215.25 52363.18 88888.00 2018-12-31 04:06:08.913 365 11468.10 215.29 52363.17 88888.00 2018-12-31 04:06:09.413 365 11468.04 215.31 52363.20 88888.00 2018-12-31 04:06:09.913 365 11468.05 215.29 52363.17 88888.00 2018-12-31 04:06:10.413 365 11468.10 215.34 52363.17 88888.00 2018-12-31 04:06:10.913 365 11468.11 215.37 52363.19 88888.00 2018-12-31 04:06:11.413 365 11468.11 215.36 52363.20 88888.00 2018-12-31 04:06:11.913 365 11468.09 215.31 52363.24 88888.00 2018-12-31 04:06:12.413 365 11468.08 215.32 52363.23 88888.00 2018-12-31 04:06:12.913 365 11468.09 215.33 52363.22 88888.00 2018-12-31 04:06:13.413 365 11468.05 215.32 52363.19 88888.00 2018-12-31 04:06:13.912 365 11468.00 215.28 52363.23 88888.00 2018-12-31 04:06:14.412 365 11468.06 215.34 52363.23 88888.00 2018-12-31 04:06:14.912 365 11468.01 215.39 52363.20 88888.00 2018-12-31 04:06:15.412 365 11467.99 215.44 52363.25 88888.00 2018-12-31 04:06:15.912 365 11468.00 215.39 52363.24 88888.00 2018-12-31 04:06:16.412 365 11468.01 215.42 52363.25 88888.00 2018-12-31 04:06:16.912 365 11468.03 215.41 52363.25 88888.00 2018-12-31 04:06:17.412 365 11468.02 215.44 52363.26 88888.00 2018-12-31 04:06:17.912 365 11468.02 215.39 52363.32 88888.00 2018-12-31 04:06:18.412 365 11468.00 215.38 52363.32 88888.00 2018-12-31 04:06:18.912 365 11468.02 215.42 52363.29 88888.00 2018-12-31 04:06:19.412 365 11468.05 215.42 52363.29 88888.00 2018-12-31 04:06:19.912 365 11468.04 215.42 52363.29 88888.00 2018-12-31 04:06:20.412 365 11468.08 215.45 52363.27 88888.00 2018-12-31 04:06:20.912 365 11468.05 215.45 52363.27 88888.00 2018-12-31 04:06:21.412 365 11468.06 215.45 52363.27 88888.00 2018-12-31 04:06:22.412 365 11467.95 215.45 52363.29 88888.00 2018-12-31 04:06:22.912 365 11467.94 215.43 52363.26 88888.00 2018-12-31 04:06:23.412 365 11467.94 215.41 52363.28 88888.00 2018-12-31 04:06:23.912 365 11467.93 215.39 52363.34 88888.00 2018-12-31 04:06:24.412 365 11467.93 215.41 52363.29 88888.00 2018-12-31 04:06:24.912 365 11467.95 215.42 52363.27 88888.00 2018-12-31 04:06:25.412 365 11468.00 215.42 52363.28 88888.00 2018-12-31 04:06:25.912 365 11468.05 215.45 52363.24 88888.00 2018-12-31 04:06:26.412 365 11468.01 215.46 52363.25 88888.00 2018-12-31 04:06:26.912 365 11467.97 215.44 52363.27 88888.00 2018-12-31 04:06:27.412 365 11467.96 215.45 52363.29 88888.00 2018-12-31 04:06:27.912 365 11468.00 215.47 52363.28 88888.00 2018-12-31 04:06:28.412 365 11468.00 215.48 52363.25 88888.00 2018-12-31 04:06:28.912 365 11467.94 215.55 52363.29 88888.00 2018-12-31 04:06:29.412 365 11467.95 215.52 52363.32 88888.00 2018-12-31 04:06:29.912 365 11467.95 215.48 52363.31 88888.00 2018-12-31 04:06:30.412 365 11467.93 215.46 52363.32 88888.00 2018-12-31 04:06:30.912 365 11467.92 215.49 52363.34 88888.00 2018-12-31 04:06:31.412 365 11467.95 215.55 52363.31 88888.00 2018-12-31 04:06:31.912 365 11467.94 215.52 52363.33 88888.00 2018-12-31 04:06:32.412 365 11467.92 215.56 52363.32 88888.00 2018-12-31 04:06:32.912 365 11467.91 215.61 52363.31 88888.00 2018-12-31 04:06:33.412 365 11467.96 215.57 52363.33 88888.00 2018-12-31 04:06:33.912 365 11467.97 215.55 52363.31 88888.00 2018-12-31 04:06:34.412 365 11467.91 215.52 52363.28 88888.00 2018-12-31 04:06:34.912 365 11467.93 215.52 52363.24 88888.00 2018-12-31 04:06:35.412 365 11467.94 215.58 52363.24 88888.00 2018-12-31 04:06:35.912 365 11467.84 215.56 52363.26 88888.00 2018-12-31 04:06:36.412 365 11467.82 215.60 52363.27 88888.00 2018-12-31 04:06:36.912 365 11467.88 215.58 52363.27 88888.00 2018-12-31 04:06:37.412 365 11467.87 215.65 52363.29 88888.00 2018-12-31 04:06:37.912 365 11467.86 215.64 52363.26 88888.00 2018-12-31 04:06:38.412 365 11467.87 215.56 52363.27 88888.00 2018-12-31 04:06:38.912 365 11467.85 215.58 52363.26 88888.00 2018-12-31 04:06:39.412 365 11467.85 215.60 52363.25 88888.00 2018-12-31 04:06:39.912 365 11467.83 215.62 52363.26 88888.00 2018-12-31 04:06:40.412 365 11467.89 215.57 52363.27 88888.00 2018-12-31 04:06:40.912 365 11467.94 215.60 52363.27 88888.00 2018-12-31 04:06:41.412 365 11467.92 215.60 52363.29 88888.00 2018-12-31 04:06:42.412 365 11468.01 215.53 52363.27 88888.00 2018-12-31 04:06:42.912 365 11468.01 215.57 52363.29 88888.00 2018-12-31 04:06:43.412 365 11467.96 215.63 52363.29 88888.00 2018-12-31 04:06:43.912 365 11467.95 215.66 52363.26 88888.00 2018-12-31 04:06:44.412 365 11467.94 215.70 52363.26 88888.00 2018-12-31 04:06:44.912 365 11467.88 215.70 52363.28 88888.00 2018-12-31 04:06:45.412 365 11467.93 215.66 52363.26 88888.00 2018-12-31 04:06:45.912 365 11467.93 215.67 52363.31 88888.00 2018-12-31 04:06:46.412 365 11467.92 215.70 52363.33 88888.00 2018-12-31 04:06:46.912 365 11467.87 215.70 52363.36 88888.00 2018-12-31 04:06:47.412 365 11467.86 215.71 52363.33 88888.00 2018-12-31 04:06:47.912 365 11467.82 215.68 52363.29 88888.00 2018-12-31 04:06:48.412 365 11467.75 215.74 52363.33 88888.00 2018-12-31 04:06:48.912 365 11467.75 215.74 52363.34 88888.00 2018-12-31 04:06:49.412 365 11467.74 215.73 52363.35 88888.00 2018-12-31 04:06:49.912 365 11467.71 215.73 52363.36 88888.00 2018-12-31 04:06:50.412 365 11467.73 215.72 52363.38 88888.00 2018-12-31 04:06:50.912 365 11467.79 215.71 52363.40 88888.00 2018-12-31 04:06:51.412 365 11467.80 215.74 52363.38 88888.00 2018-12-31 04:06:51.912 365 11467.79 215.75 52363.35 88888.00 2018-12-31 04:06:52.412 365 11467.82 215.72 52363.38 88888.00 2018-12-31 04:06:52.912 365 11467.82 215.71 52363.40 88888.00 2018-12-31 04:06:53.412 365 11467.80 215.76 52363.37 88888.00 2018-12-31 04:06:53.912 365 11467.80 215.80 52363.32 88888.00 2018-12-31 04:06:54.412 365 11467.85 215.78 52363.33 88888.00 2018-12-31 04:06:54.912 365 11467.86 215.76 52363.36 88888.00 2018-12-31 04:06:55.412 365 11467.86 215.78 52363.33 88888.00 2018-12-31 04:06:55.912 365 11467.85 215.77 52363.33 88888.00 2018-12-31 04:06:56.412 365 11467.85 215.75 52363.37 88888.00 2018-12-31 04:06:56.912 365 11467.80 215.78 52363.41 88888.00 2018-12-31 04:06:57.412 365 11467.77 215.83 52363.40 88888.00 2018-12-31 04:06:57.912 365 11467.75 215.80 52363.41 88888.00 2018-12-31 04:06:58.412 365 11467.76 215.75 52363.40 88888.00 2018-12-31 04:06:58.912 365 11467.79 215.78 52363.40 88888.00 2018-12-31 04:06:59.412 365 11467.74 215.81 52363.38 88888.00 2018-12-31 04:06:59.912 365 11467.70 215.83 52363.43 88888.00 2018-12-31 04:07:00.412 365 11467.68 215.89 52363.44 88888.00 2018-12-31 04:07:00.912 365 11467.73 215.90 52363.46 88888.00 2018-12-31 04:07:01.412 365 11467.75 215.89 52363.46 88888.00 2018-12-31 04:07:01.912 365 11467.74 215.86 52363.44 88888.00 2018-12-31 04:07:02.412 365 11467.78 215.85 52363.43 88888.00 2018-12-31 04:07:02.912 365 11467.77 215.86 52363.44 88888.00 2018-12-31 04:07:03.412 365 11467.76 215.87 52363.41 88888.00 2018-12-31 04:07:03.912 365 11467.77 215.93 52363.42 88888.00 2018-12-31 04:07:04.412 365 11467.76 215.95 52363.44 88888.00 2018-12-31 04:07:04.912 365 11467.75 215.93 52363.46 88888.00 2018-12-31 04:07:05.412 365 11467.80 215.91 52363.45 88888.00 2018-12-31 04:07:05.912 365 11467.77 215.91 52363.44 88888.00 2018-12-31 04:07:06.412 365 11467.73 215.95 52363.47 88888.00 2018-12-31 04:07:06.912 365 11467.79 215.96 52363.45 88888.00 2018-12-31 04:07:07.412 365 11467.80 215.97 52363.44 88888.00 2018-12-31 04:07:07.912 365 11467.74 215.99 52363.46 88888.00 2018-12-31 04:07:08.412 365 11467.74 215.99 52363.47 88888.00 2018-12-31 04:07:08.912 365 11467.75 215.99 52363.45 88888.00 2018-12-31 04:07:09.412 365 11467.75 216.02 52363.47 88888.00 2018-12-31 04:07:09.912 365 11467.75 216.07 52363.47 88888.00 2018-12-31 04:07:10.412 365 11467.75 216.06 52363.45 88888.00 2018-12-31 04:07:10.912 365 11467.78 216.04 52363.46 88888.00 2018-12-31 04:07:11.412 365 11467.75 216.06 52363.45 88888.00 2018-12-31 04:07:11.912 365 11467.78 216.10 52363.49 88888.00 2018-12-31 04:07:12.412 365 11467.78 216.09 52363.47 88888.00 2018-12-31 04:07:12.912 365 11467.78 216.10 52363.47 88888.00 2018-12-31 04:07:13.912 365 11467.76 216.10 52363.49 88888.00 2018-12-31 04:07:14.412 365 11467.71 216.11 52363.49 88888.00 2018-12-31 04:07:14.912 365 11467.74 216.16 52363.50 88888.00 2018-12-31 04:07:15.412 365 11467.79 216.21 52363.53 88888.00 2018-12-31 04:07:15.912 365 11467.77 216.19 52363.53 88888.00 2018-12-31 04:07:16.412 365 11467.77 216.19 52363.50 88888.00 2018-12-31 04:07:16.912 365 11467.79 216.16 52363.49 88888.00 2018-12-31 04:07:17.412 365 11467.78 216.19 52363.51 88888.00 2018-12-31 04:07:17.912 365 11467.79 216.25 52363.49 88888.00 2018-12-31 04:07:18.412 365 11467.80 216.23 52363.47 88888.00 2018-12-31 04:07:18.912 365 11467.84 216.22 52363.51 88888.00 2018-12-31 04:07:19.412 365 11467.86 216.25 52363.47 88888.00 2018-12-31 04:07:19.912 365 11467.82 216.26 52363.51 88888.00 2018-12-31 04:07:20.412 365 11467.79 216.26 52363.51 88888.00 2018-12-31 04:07:20.912 365 11467.79 216.33 52363.54 88888.00 2018-12-31 04:07:21.912 365 11467.85 216.36 52363.57 88888.00 2018-12-31 04:07:22.412 365 11467.88 216.38 52363.57 88888.00 2018-12-31 04:07:22.912 365 11467.87 216.36 52363.57 88888.00 2018-12-31 04:07:24.412 365 11467.87 216.38 52363.57 88888.00 2018-12-31 04:07:24.912 365 11467.84 216.39 52363.59 88888.00 2018-12-31 04:07:25.412 365 11467.85 216.39 52363.59 88888.00 2018-12-31 04:07:25.912 365 11467.89 216.40 52363.59 88888.00 2018-12-31 04:07:26.412 365 11467.91 216.41 52363.61 88888.00 2018-12-31 04:07:26.912 365 11467.86 216.42 52363.62 88888.00 2018-12-31 04:07:27.412 365 11467.84 216.44 52363.66 88888.00 2018-12-31 04:07:27.912 365 11467.86 216.46 52363.70 88888.00 2018-12-31 04:07:28.412 365 11467.87 216.51 52363.69 88888.00 2018-12-31 04:07:28.912 365 11467.91 216.51 52363.68 88888.00 2018-12-31 04:07:29.412 365 11467.89 216.57 52363.69 88888.00 2018-12-31 04:07:29.912 365 11467.93 216.59 52363.68 88888.00 2018-12-31 04:07:30.412 365 11467.93 216.60 52363.71 88888.00 2018-12-31 04:07:30.912 365 11467.94 216.61 52363.72 88888.00 2018-12-31 04:07:31.412 365 11467.95 216.61 52363.75 88888.00 2018-12-31 04:07:31.912 365 11467.95 216.60 52363.73 88888.00 2018-12-31 04:07:32.412 365 11467.97 216.61 52363.71 88888.00 2018-12-31 04:07:32.912 365 11467.97 216.65 52363.71 88888.00 2018-12-31 04:07:33.912 365 11467.95 216.65 52363.70 88888.00 2018-12-31 04:07:34.412 365 11467.96 216.73 52363.67 88888.00 2018-12-31 04:07:34.912 365 11467.99 216.71 52363.63 88888.00 2018-12-31 04:07:35.412 365 11468.00 216.73 52363.63 88888.00 2018-12-31 04:07:35.912 365 11468.00 216.79 52363.72 88888.00 2018-12-31 04:07:36.412 365 11468.03 216.79 52363.73 88888.00 2018-12-31 04:07:36.912 365 11468.04 216.79 52363.72 88888.00 2018-12-31 04:07:37.412 365 11468.08 216.81 52363.75 88888.00 2018-12-31 04:07:37.912 365 11468.08 216.88 52363.79 88888.00 2018-12-31 04:07:38.412 365 11468.09 216.83 52363.78 88888.00 2018-12-31 04:07:38.912 365 11468.08 216.80 52363.76 88888.00 2018-12-31 04:07:39.412 365 11468.06 216.87 52363.80 88888.00 2018-12-31 04:07:39.912 365 11468.03 216.92 52363.77 88888.00 2018-12-31 04:07:40.412 365 11468.01 216.94 52363.79 88888.00 2018-12-31 04:07:40.912 365 11468.00 216.92 52363.80 88888.00 2018-12-31 04:07:41.412 365 11468.08 216.96 52363.78 88888.00 2018-12-31 04:07:41.912 365 11468.09 216.99 52363.76 88888.00 2018-12-31 04:07:42.412 365 11468.06 216.99 52363.78 88888.00 2018-12-31 04:07:42.912 365 11468.05 216.94 52363.80 88888.00 2018-12-31 04:07:43.912 365 11468.14 217.02 52363.79 88888.00 2018-12-31 04:07:44.412 365 11468.12 217.00 52363.84 88888.00 2018-12-31 04:07:44.912 365 11468.11 216.97 52363.81 88888.00 2018-12-31 04:07:45.412 365 11468.13 217.00 52363.78 88888.00 2018-12-31 04:07:45.912 365 11468.12 217.06 52363.76 88888.00 2018-12-31 04:07:46.412 365 11468.09 217.06 52363.77 88888.00 2018-12-31 04:07:46.912 365 11468.06 217.06 52363.77 88888.00 2018-12-31 04:07:47.412 365 11468.13 217.10 52363.76 88888.00 2018-12-31 04:07:47.912 365 11468.17 217.07 52363.76 88888.00 2018-12-31 04:07:48.412 365 11468.12 217.15 52363.77 88888.00 2018-12-31 04:07:48.913 365 11468.12 217.13 52363.77 88888.00 2018-12-31 04:07:49.413 365 11468.18 217.10 52363.73 88888.00 2018-12-31 04:07:49.913 365 11468.18 217.12 52363.71 88888.00 2018-12-31 04:07:50.413 365 11468.11 217.17 52363.75 88888.00 2018-12-31 04:07:50.913 365 11468.10 217.16 52363.76 88888.00 2018-12-31 04:07:51.413 365 11468.19 217.17 52363.72 88888.00 2018-12-31 04:07:51.913 365 11468.22 217.22 52363.75 88888.00 2018-12-31 04:07:52.413 365 11468.22 217.21 52363.77 88888.00 2018-12-31 04:07:52.913 365 11468.17 217.19 52363.80 88888.00 2018-12-31 04:07:53.413 365 11468.13 217.21 52363.81 88888.00 2018-12-31 04:07:53.913 365 11468.13 217.23 52363.80 88888.00 2018-12-31 04:07:54.413 365 11468.17 217.23 52363.80 88888.00 2018-12-31 04:07:54.913 365 11468.12 217.30 52363.85 88888.00 2018-12-31 04:07:55.413 365 11468.17 217.33 52363.88 88888.00 2018-12-31 04:07:55.913 365 11468.18 217.33 52363.86 88888.00 2018-12-31 04:07:56.413 365 11468.17 217.32 52363.79 88888.00 2018-12-31 04:07:56.913 365 11468.18 217.32 52363.77 88888.00 2018-12-31 04:07:57.413 365 11468.22 217.36 52363.80 88888.00 2018-12-31 04:07:57.913 365 11468.19 217.39 52363.85 88888.00 2018-12-31 04:07:58.413 365 11468.11 217.43 52363.86 88888.00 2018-12-31 04:07:58.913 365 11468.18 217.43 52363.86 88888.00 2018-12-31 04:07:59.413 365 11468.24 217.43 52363.82 88888.00 2018-12-31 04:07:59.913 365 11468.22 217.47 52363.82 88888.00 2018-12-31 04:08:00.413 365 11468.18 217.50 52363.85 88888.00 2018-12-31 04:08:00.913 365 11468.19 217.50 52363.87 88888.00 2018-12-31 04:08:01.413 365 11468.22 217.54 52363.89 88888.00 2018-12-31 04:08:01.913 365 11468.18 217.57 52363.90 88888.00 2018-12-31 04:08:02.413 365 11468.15 217.60 52363.89 88888.00 2018-12-31 04:08:02.913 365 11468.23 217.62 52363.91 88888.00 2018-12-31 04:08:03.413 365 11468.23 217.61 52363.93 88888.00 2018-12-31 04:08:03.913 365 11468.23 217.60 52363.91 88888.00 2018-12-31 04:08:04.413 365 11468.26 217.62 52363.89 88888.00 2018-12-31 04:08:04.913 365 11468.28 217.68 52363.89 88888.00 2018-12-31 04:08:05.413 365 11468.29 217.65 52363.87 88888.00 2018-12-31 04:08:05.913 365 11468.24 217.68 52363.88 88888.00 2018-12-31 04:08:06.413 365 11468.21 217.70 52363.89 88888.00 2018-12-31 04:08:06.913 365 11468.23 217.71 52363.88 88888.00 2018-12-31 04:08:07.413 365 11468.23 217.75 52363.90 88888.00 2018-12-31 04:08:07.913 365 11468.26 217.72 52363.93 88888.00 2018-12-31 04:08:08.413 365 11468.22 217.74 52363.94 88888.00 2018-12-31 04:08:08.913 365 11468.20 217.80 52363.95 88888.00 2018-12-31 04:08:09.413 365 11468.18 217.85 52363.96 88888.00 2018-12-31 04:08:09.913 365 11468.17 217.85 52363.95 88888.00 2018-12-31 04:08:10.413 365 11468.19 217.84 52363.95 88888.00 2018-12-31 04:08:10.913 365 11468.17 217.86 52363.93 88888.00 2018-12-31 04:08:11.413 365 11468.13 217.86 52363.93 88888.00 2018-12-31 04:08:11.913 365 11468.18 217.88 52363.91 88888.00 2018-12-31 04:08:12.413 365 11468.20 217.90 52363.91 88888.00 2018-12-31 04:08:12.913 365 11468.22 217.94 52363.89 88888.00 2018-12-31 04:08:13.413 365 11468.23 217.94 52363.93 88888.00 2018-12-31 04:08:13.913 365 11468.26 217.91 52363.96 88888.00 2018-12-31 04:08:14.413 365 11468.23 217.91 52363.94 88888.00 2018-12-31 04:08:14.913 365 11468.24 217.94 52363.91 88888.00 2018-12-31 04:08:15.413 365 11468.23 217.97 52363.91 88888.00 2018-12-31 04:08:15.913 365 11468.19 218.04 52363.94 88888.00 2018-12-31 04:08:16.413 365 11468.21 218.03 52363.95 88888.00 2018-12-31 04:08:16.913 365 11468.21 218.01 52363.94 88888.00 2018-12-31 04:08:17.413 365 11468.17 218.10 52363.94 88888.00 2018-12-31 04:08:17.913 365 11468.15 218.13 52363.95 88888.00 2018-12-31 04:08:18.413 365 11468.14 218.09 52363.99 88888.00 2018-12-31 04:08:18.913 365 11468.14 218.08 52364.01 88888.00 2018-12-31 04:08:19.413 365 11468.18 218.12 52364.03 88888.00 2018-12-31 04:08:19.913 365 11468.19 218.15 52364.03 88888.00 2018-12-31 04:08:20.413 365 11468.22 218.17 52364.01 88888.00 2018-12-31 04:08:20.913 365 11468.18 218.23 52364.04 88888.00 2018-12-31 04:08:21.413 365 11468.17 218.23 52364.04 88888.00 2018-12-31 04:08:21.913 365 11468.17 218.27 52364.02 88888.00 2018-12-31 04:08:22.413 365 11468.17 218.23 52364.04 88888.00 2018-12-31 04:08:22.913 365 11468.20 218.26 52364.06 88888.00 2018-12-31 04:08:23.413 365 11468.17 218.30 52364.06 88888.00 2018-12-31 04:08:23.913 365 11468.11 218.30 52364.05 88888.00 2018-12-31 04:08:24.413 365 11468.10 218.32 52364.04 88888.00 2018-12-31 04:08:24.913 365 11468.14 218.34 52364.05 88888.00 2018-12-31 04:08:25.413 365 11468.15 218.38 52364.10 88888.00 2018-12-31 04:08:25.913 365 11468.15 218.38 52364.12 88888.00 2018-12-31 04:08:26.413 365 11468.18 218.42 52364.10 88888.00 2018-12-31 04:08:26.913 365 11468.17 218.41 52364.06 88888.00 2018-12-31 04:08:27.413 365 11468.19 218.37 52364.08 88888.00 2018-12-31 04:08:27.913 365 11468.18 218.43 52364.12 88888.00 2018-12-31 04:08:28.413 365 11468.21 218.39 52364.13 88888.00 2018-12-31 04:08:28.913 365 11468.21 218.39 52364.11 88888.00 2018-12-31 04:08:29.413 365 11468.20 218.45 52364.12 88888.00 2018-12-31 04:08:29.913 365 11468.19 218.46 52364.10 88888.00 2018-12-31 04:08:30.413 365 11468.24 218.44 52364.10 88888.00 2018-12-31 04:08:30.913 365 11468.24 218.42 52364.12 88888.00 2018-12-31 04:08:31.413 365 11468.23 218.46 52364.14 88888.00 2018-12-31 04:08:31.913 365 11468.19 218.43 52364.12 88888.00 2018-12-31 04:08:32.413 365 11468.18 218.47 52364.14 88888.00 2018-12-31 04:08:32.913 365 11468.18 218.46 52364.21 88888.00 2018-12-31 04:08:33.413 365 11468.20 218.44 52364.20 88888.00 2018-12-31 04:08:33.913 365 11468.17 218.52 52364.20 88888.00 2018-12-31 04:08:34.413 365 11468.14 218.57 52364.23 88888.00 2018-12-31 04:08:34.913 365 11468.14 218.57 52364.24 88888.00 2018-12-31 04:08:35.413 365 11468.15 218.54 52364.25 88888.00 2018-12-31 04:08:35.913 365 11468.18 218.54 52364.28 88888.00 2018-12-31 04:08:36.413 365 11468.13 218.52 52364.28 88888.00 2018-12-31 04:08:36.913 365 11468.09 218.55 52364.31 88888.00 2018-12-31 04:08:37.413 365 11468.12 218.62 52364.31 88888.00 2018-12-31 04:08:37.913 365 11468.11 218.65 52364.30 88888.00 2018-12-31 04:08:38.413 365 11468.10 218.63 52364.31 88888.00 2018-12-31 04:08:38.913 365 11468.17 218.64 52364.34 88888.00 2018-12-31 04:08:39.413 365 11468.18 218.65 52364.33 88888.00 2018-12-31 04:08:39.913 365 11468.14 218.63 52364.34 88888.00 2018-12-31 04:08:40.413 365 11468.11 218.72 52364.37 88888.00 2018-12-31 04:08:40.913 365 11468.10 218.71 52364.41 88888.00 2018-12-31 04:08:41.413 365 11468.08 218.72 52364.39 88888.00 2018-12-31 04:08:41.913 365 11468.02 218.74 52364.39 88888.00 2018-12-31 04:08:42.413 365 11467.96 218.77 52364.46 88888.00 2018-12-31 04:08:42.913 365 11467.93 218.81 52364.47 88888.00 2018-12-31 04:08:43.413 365 11467.93 218.81 52364.55 88888.00 2018-12-31 04:08:43.913 365 11467.89 218.80 52364.56 88888.00 2018-12-31 04:08:44.413 365 11467.85 218.80 52364.51 88888.00 2018-12-31 04:08:44.913 365 11467.86 218.83 52364.50 88888.00 2018-12-31 04:08:45.413 365 11467.84 218.86 52364.52 88888.00 2018-12-31 04:08:45.913 365 11467.80 218.90 52364.48 88888.00 2018-12-31 04:08:46.413 365 11467.79 218.91 52364.49 88888.00 2018-12-31 04:08:46.913 365 11467.78 218.96 52364.48 88888.00 2018-12-31 04:08:47.413 365 11467.68 219.01 52364.56 88888.00 2018-12-31 04:08:47.913 365 11467.62 219.01 52364.56 88888.00 2018-12-31 04:08:48.413 365 11467.54 219.01 52364.52 88888.00 2018-12-31 04:08:48.913 365 11467.51 219.02 52364.52 88888.00 2018-12-31 04:08:49.413 365 11467.47 219.02 52364.57 88888.00 2018-12-31 04:08:49.913 365 11467.44 219.02 52364.61 88888.00 2018-12-31 04:08:50.413 365 11467.38 219.03 52364.60 88888.00 2018-12-31 04:08:50.913 365 11467.36 219.09 52364.58 88888.00 2018-12-31 04:08:51.413 365 11467.42 219.09 52364.54 88888.00 2018-12-31 04:08:51.913 365 11467.41 219.11 52364.50 88888.00 2018-12-31 04:08:52.413 365 11467.39 219.13 52364.56 88888.00 2018-12-31 04:08:52.913 365 11467.36 219.16 52364.65 88888.00 2018-12-31 04:08:53.413 365 11467.34 219.24 52364.68 88888.00 2018-12-31 04:08:53.913 365 11467.36 219.27 52364.67 88888.00 2018-12-31 04:08:54.413 365 11467.40 219.29 52364.67 88888.00 2018-12-31 04:08:55.413 365 11467.38 219.39 52364.67 88888.00 2018-12-31 04:08:55.913 365 11467.35 219.45 52364.66 88888.00 2018-12-31 04:08:56.413 365 11467.34 219.42 52364.69 88888.00 2018-12-31 04:08:56.913 365 11467.32 219.41 52364.69 88888.00 2018-12-31 04:08:57.413 365 11467.33 219.46 52364.69 88888.00 2018-12-31 04:08:57.913 365 11467.31 219.52 52364.69 88888.00 2018-12-31 04:08:58.413 365 11467.36 219.52 52364.65 88888.00 2018-12-31 04:08:58.913 365 11467.36 219.56 52364.60 88888.00 2018-12-31 04:08:59.413 365 11467.33 219.65 52364.65 88888.00 2018-12-31 04:08:59.913 365 11467.34 219.73 52364.57 88888.00 2018-12-31 04:09:00.413 365 11467.35 219.71 52364.56 88888.00 2018-12-31 04:09:00.913 365 11467.34 219.77 52364.66 88888.00 2018-12-31 04:09:01.413 365 11467.32 219.83 52364.69 88888.00 2018-12-31 04:09:01.913 365 11467.30 219.91 52364.69 88888.00 2018-12-31 04:09:02.413 365 11467.29 219.99 52364.70 88888.00 2018-12-31 04:09:02.913 365 11467.33 220.00 52364.68 88888.00 2018-12-31 04:09:03.413 365 11467.38 220.01 52364.67 88888.00 2018-12-31 04:09:03.913 365 11467.44 220.02 52364.72 88888.00 2018-12-31 04:09:04.413 365 11467.45 220.10 52364.75 88888.00 2018-12-31 04:09:04.913 365 11467.48 220.12 52364.75 88888.00 2018-12-31 04:09:05.413 365 11467.49 220.19 52364.72 88888.00 2018-12-31 04:09:05.913 365 11467.50 220.26 52364.72 88888.00 2018-12-31 04:09:06.413 365 11467.52 220.29 52364.74 88888.00 2018-12-31 04:09:06.913 365 11467.59 220.29 52364.73 88888.00 2018-12-31 04:09:07.413 365 11467.61 220.29 52364.73 88888.00 2018-12-31 04:09:07.913 365 11467.62 220.37 52364.74 88888.00 2018-12-31 04:09:08.413 365 11467.67 220.45 52364.77 88888.00 2018-12-31 04:09:08.913 365 11467.64 220.46 52364.76 88888.00 2018-12-31 04:09:09.413 365 11467.62 220.51 52364.70 88888.00 2018-12-31 04:09:09.913 365 11467.65 220.59 52364.72 88888.00 2018-12-31 04:09:10.414 365 11467.67 220.62 52364.74 88888.00 2018-12-31 04:09:10.914 365 11467.66 220.65 52364.76 88888.00 2018-12-31 04:09:11.414 365 11467.73 220.67 52364.75 88888.00 2018-12-31 04:09:11.914 365 11467.71 220.70 52364.78 88888.00 2018-12-31 04:09:12.414 365 11467.75 220.79 52364.75 88888.00 2018-12-31 04:09:12.914 365 11467.78 220.91 52364.79 88888.00 2018-12-31 04:09:13.414 365 11467.84 220.94 52364.79 88888.00 2018-12-31 04:09:13.914 365 11467.85 221.03 52364.82 88888.00 2018-12-31 04:09:14.414 365 11467.83 221.11 52364.85 88888.00 2018-12-31 04:09:14.914 365 11467.85 221.16 52364.85 88888.00 2018-12-31 04:09:15.413 365 11467.94 221.30 52364.85 88888.00 2018-12-31 04:09:15.913 365 11468.00 221.35 52364.83 88888.00 2018-12-31 04:09:16.413 365 11468.05 221.35 52364.85 88888.00 2018-12-31 04:09:16.913 365 11468.12 221.46 52364.90 88888.00 2018-12-31 04:09:17.413 365 11468.18 221.52 52364.91 88888.00 2018-12-31 04:09:17.913 365 11468.22 221.58 52364.88 88888.00 2018-12-31 04:09:18.413 365 11468.27 221.64 52364.93 88888.00 2018-12-31 04:09:18.913 365 11468.31 221.73 52364.96 88888.00 2018-12-31 04:09:19.413 365 11468.33 221.78 52365.00 88888.00 2018-12-31 04:09:19.913 365 11468.39 221.83 52365.00 88888.00 2018-12-31 04:09:20.413 365 11468.53 221.88 52365.01 88888.00 2018-12-31 04:09:20.913 365 11468.48 221.96 52365.08 88888.00 2018-12-31 04:09:21.413 365 11468.52 222.03 52365.10 88888.00 2018-12-31 04:09:21.913 365 11468.56 222.11 52365.08 88888.00 2018-12-31 04:09:22.413 365 11468.64 222.19 52365.09 88888.00 2018-12-31 04:09:22.913 365 11468.68 222.26 52365.10 88888.00 2018-12-31 04:09:23.413 365 11468.76 222.31 52365.09 88888.00 2018-12-31 04:09:23.913 365 11468.85 222.41 52365.12 88888.00 2018-12-31 04:09:24.413 365 11468.87 222.50 52365.13 88888.00 2018-12-31 04:09:24.913 365 11468.94 222.54 52365.18 88888.00 2018-12-31 04:09:25.413 365 11468.98 222.60 52365.20 88888.00 2018-12-31 04:09:25.913 365 11469.00 222.65 52365.21 88888.00 2018-12-31 04:09:26.413 365 11469.07 222.68 52365.19 88888.00 2018-12-31 04:09:26.913 365 11469.14 222.79 52365.22 88888.00 2018-12-31 04:09:27.413 365 11469.16 222.89 52365.21 88888.00 2018-12-31 04:09:27.913 365 11469.17 222.94 52365.22 88888.00 2018-12-31 04:09:28.413 365 11469.20 222.98 52365.21 88888.00 2018-12-31 04:09:28.913 365 11469.26 223.03 52365.23 88888.00 2018-12-31 04:09:29.413 365 11469.29 223.12 52365.28 88888.00 2018-12-31 04:09:29.913 365 11469.35 223.22 52365.30 88888.00 2018-12-31 04:09:30.414 365 11469.40 223.31 52365.31 88888.00 2018-12-31 04:09:30.914 365 11469.44 223.40 52365.34 88888.00 2018-12-31 04:09:31.414 365 11469.50 223.49 52365.37 88888.00 2018-12-31 04:09:31.914 365 11469.63 223.56 52365.38 88888.00 2018-12-31 04:09:32.414 365 11469.71 223.57 52365.38 88888.00 2018-12-31 04:09:32.914 365 11469.70 223.67 52365.38 88888.00 2018-12-31 04:09:33.414 365 11469.78 223.71 52365.40 88888.00 2018-12-31 04:09:33.914 365 11469.85 223.76 52365.39 88888.00 2018-12-31 04:09:34.414 365 11469.86 223.81 52365.44 88888.00 2018-12-31 04:09:34.914 365 11469.90 223.87 52365.46 88888.00 2018-12-31 04:09:35.413 365 11469.95 223.92 52365.42 88888.00 2018-12-31 04:09:35.913 365 11470.01 223.96 52365.43 88888.00 2018-12-31 04:09:36.413 365 11470.05 224.03 52365.43 88888.00 2018-12-31 04:09:36.913 365 11470.11 224.09 52365.49 88888.00 2018-12-31 04:09:37.413 365 11470.14 224.14 52365.49 88888.00 2018-12-31 04:09:37.913 365 11470.19 224.21 52365.55 88888.00 2018-12-31 04:09:38.413 365 11470.24 224.20 52365.56 88888.00 2018-12-31 04:09:38.913 365 11470.29 224.25 52365.60 88888.00 2018-12-31 04:09:39.413 365 11470.33 224.29 52365.60 88888.00 2018-12-31 04:09:39.913 365 11470.41 224.35 52365.62 88888.00 2018-12-31 04:09:40.413 365 11470.51 224.39 52365.61 88888.00 2018-12-31 04:09:40.913 365 11470.58 224.42 52365.62 88888.00 2018-12-31 04:09:41.413 365 11470.63 224.46 52365.62 88888.00 2018-12-31 04:09:41.913 365 11470.68 224.53 52365.66 88888.00 2018-12-31 04:09:42.413 365 11470.82 224.58 52365.70 88888.00 2018-12-31 04:09:42.913 365 11470.91 224.62 52365.70 88888.00 2018-12-31 04:09:43.413 365 11470.93 224.66 52365.71 88888.00 2018-12-31 04:09:43.913 365 11471.04 224.72 52365.71 88888.00 2018-12-31 04:09:44.413 365 11471.09 224.75 52365.76 88888.00 2018-12-31 04:09:44.913 365 11471.11 224.79 52365.78 88888.00 2018-12-31 04:09:45.413 365 11471.15 224.84 52365.75 88888.00 2018-12-31 04:09:45.913 365 11471.26 224.85 52365.78 88888.00 2018-12-31 04:09:46.903 365 11471.47 224.94 52365.80 88888.00 2018-12-31 04:09:47.403 365 11471.54 224.96 52365.81 88888.00 2018-12-31 04:09:47.903 365 11471.61 225.03 52365.81 88888.00 2018-12-31 04:09:48.403 365 11471.63 225.08 52365.87 88888.00 2018-12-31 04:09:48.903 365 11471.69 225.10 52365.89 88888.00 2018-12-31 04:09:49.403 365 11471.77 225.13 52365.88 88888.00 2018-12-31 04:09:49.903 365 11471.82 225.13 52365.91 88888.00 2018-12-31 04:09:50.403 365 11471.85 225.20 52365.95 88888.00 2018-12-31 04:09:50.903 365 11471.82 225.21 52365.96 88888.00 2018-12-31 04:09:51.403 365 11471.86 225.23 52365.93 88888.00 2018-12-31 04:09:51.903 365 11471.92 225.27 52365.93 88888.00 2018-12-31 04:09:52.403 365 11472.01 225.29 52365.89 88888.00 2018-12-31 04:09:52.903 365 11472.09 225.31 52365.91 88888.00 2018-12-31 04:09:53.403 365 11472.09 225.37 52365.97 88888.00 2018-12-31 04:09:53.903 365 11472.10 225.43 52366.02 88888.00 2018-12-31 04:09:54.403 365 11472.15 225.47 52366.10 88888.00 2018-12-31 04:09:54.903 365 11472.18 225.49 52366.15 88888.00 2018-12-31 04:09:55.403 365 11472.21 225.49 52366.14 88888.00 2018-12-31 04:09:55.903 365 11472.25 225.51 52366.14 88888.00 2018-12-31 04:09:56.903 365 11472.42 225.53 52366.16 88888.00 2018-12-31 04:09:57.403 365 11472.47 225.53 52366.18 88888.00 2018-12-31 04:09:57.903 365 11472.50 225.54 52366.24 88888.00 2018-12-31 04:09:58.403 365 11472.51 225.55 52366.27 88888.00 2018-12-31 04:09:58.903 365 11472.54 225.58 52366.27 88888.00 2018-12-31 04:09:59.403 365 11472.57 225.65 52366.31 88888.00 2018-12-31 04:09:59.903 365 11472.62 225.62 52366.32 88888.00 2018-12-31 04:10:00.403 365 11472.67 225.65 52366.31 88888.00 2018-12-31 04:10:00.903 365 11472.67 225.72 52366.31 88888.00 2018-12-31 04:10:01.403 365 11472.75 225.72 52366.34 88888.00 2018-12-31 04:10:01.903 365 11472.75 225.68 52366.37 88888.00 2018-12-31 04:10:02.403 365 11472.75 225.71 52366.39 88888.00 2018-12-31 04:10:02.903 365 11472.84 225.75 52366.40 88888.00 2018-12-31 04:10:03.403 365 11472.87 225.80 52366.43 88888.00 2018-12-31 04:10:03.903 365 11472.86 225.79 52366.49 88888.00 2018-12-31 04:10:04.903 365 11472.88 225.84 52366.59 88888.00 2018-12-31 04:10:05.403 365 11472.99 225.85 52366.60 88888.00 2018-12-31 04:10:05.903 365 11473.08 225.85 52366.61 88888.00 2018-12-31 04:10:06.403 365 11473.09 225.86 52366.61 88888.00 2018-12-31 04:10:06.903 365 11473.12 225.85 52366.59 88888.00 2018-12-31 04:10:07.403 365 11473.17 225.84 52366.60 88888.00 2018-12-31 04:10:07.903 365 11473.21 225.89 52366.61 88888.00 2018-12-31 04:10:08.403 365 11473.22 225.93 52366.67 88888.00 2018-12-31 04:10:08.903 365 11473.24 225.88 52366.71 88888.00 2018-12-31 04:10:09.403 365 11473.27 225.86 52366.73 88888.00 2018-12-31 04:10:09.903 365 11473.29 225.93 52366.72 88888.00 2018-12-31 04:10:10.403 365 11473.31 225.94 52366.73 88888.00 2018-12-31 04:10:10.903 365 11473.31 225.88 52366.73 88888.00 2018-12-31 04:10:11.403 365 11473.37 225.89 52366.73 88888.00 2018-12-31 04:10:11.903 365 11473.37 225.93 52366.70 88888.00 2018-12-31 04:10:12.403 365 11473.37 225.88 52366.69 88888.00 2018-12-31 04:10:12.903 365 11473.36 225.91 52366.77 88888.00 2018-12-31 04:10:13.403 365 11473.44 225.89 52366.78 88888.00 2018-12-31 04:10:13.903 365 11473.44 225.84 52366.78 88888.00 2018-12-31 04:10:14.403 365 11473.44 225.81 52366.79 88888.00 2018-12-31 04:10:14.903 365 11473.41 225.80 52366.76 88888.00 2018-12-31 04:10:15.403 365 11473.38 225.79 52366.73 88888.00 2018-12-31 04:10:15.903 365 11473.41 225.78 52366.71 88888.00 2018-12-31 04:10:16.403 365 11473.43 225.78 52366.70 88888.00 2018-12-31 04:10:16.903 365 11473.46 225.80 52366.72 88888.00 2018-12-31 04:10:17.403 365 11473.47 225.82 52366.72 88888.00 2018-12-31 04:10:17.903 365 11473.48 225.81 52366.71 88888.00 2018-12-31 04:10:18.403 365 11473.53 225.81 52366.75 88888.00 2018-12-31 04:10:18.903 365 11473.55 225.79 52366.78 88888.00 2018-12-31 04:10:19.403 365 11473.53 225.75 52366.78 88888.00 2018-12-31 04:10:19.903 365 11473.50 225.80 52366.84 88888.00 2018-12-31 04:10:20.403 365 11473.55 225.79 52366.83 88888.00 2018-12-31 04:10:20.903 365 11473.61 225.79 52366.84 88888.00 2018-12-31 04:10:21.403 365 11473.64 225.76 52366.81 88888.00 2018-12-31 04:10:21.903 365 11473.63 225.72 52366.78 88888.00 2018-12-31 04:10:22.403 365 11473.67 225.71 52366.79 88888.00 2018-12-31 04:10:22.903 365 11473.70 225.66 52366.75 88888.00 2018-12-31 04:10:23.403 365 11473.73 225.71 52366.75 88888.00 2018-12-31 04:10:23.903 365 11473.79 225.72 52366.73 88888.00 2018-12-31 04:10:24.403 365 11473.78 225.76 52366.73 88888.00 2018-12-31 04:10:24.903 365 11473.81 225.71 52366.77 88888.00 2018-12-31 04:10:25.403 365 11473.78 225.68 52366.81 88888.00 2018-12-31 04:10:25.903 365 11473.79 225.65 52366.80 88888.00 2018-12-31 04:10:26.403 365 11473.85 225.61 52366.80 88888.00 2018-12-31 04:10:26.903 365 11473.92 225.56 52366.78 88888.00 2018-12-31 04:10:27.403 365 11473.96 225.55 52366.73 88888.00 2018-12-31 04:10:27.903 365 11473.97 225.51 52366.77 88888.00 2018-12-31 04:10:28.403 365 11474.01 225.54 52366.76 88888.00 2018-12-31 04:10:28.903 365 11474.06 225.52 52366.76 88888.00 2018-12-31 04:10:29.403 365 11474.06 225.47 52366.78 88888.00 2018-12-31 04:10:29.904 365 11474.09 225.51 52366.76 88888.00 2018-12-31 04:10:30.404 365 11474.14 225.54 52366.69 88888.00 2018-12-31 04:10:30.904 365 11474.14 225.46 52366.72 88888.00 2018-12-31 04:10:31.404 365 11474.16 225.43 52366.72 88888.00 2018-12-31 04:10:31.904 365 11474.20 225.43 52366.72 88888.00 2018-12-31 04:10:32.404 365 11474.25 225.41 52366.75 88888.00 2018-12-31 04:10:32.904 365 11474.31 225.41 52366.81 88888.00 2018-12-31 04:10:33.404 365 11474.36 225.37 52366.83 88888.00 2018-12-31 04:10:33.904 365 11474.41 225.33 52366.84 88888.00 2018-12-31 04:10:34.404 365 11474.42 225.29 52366.87 88888.00 2018-12-31 04:10:34.904 365 11474.38 225.29 52366.86 88888.00 2018-12-31 04:10:35.404 365 11474.43 225.29 52366.88 88888.00 2018-12-31 04:10:35.904 365 11474.50 225.30 52366.94 88888.00 2018-12-31 04:10:36.404 365 11474.49 225.31 52366.90 88888.00 2018-12-31 04:10:36.904 365 11474.53 225.25 52366.89 88888.00 2018-12-31 04:10:37.404 365 11474.63 225.29 52366.96 88888.00 2018-12-31 04:10:37.904 365 11474.68 225.27 52366.93 88888.00 2018-12-31 04:10:38.404 365 11474.69 225.30 52367.01 88888.00 2018-12-31 04:10:38.904 365 11474.71 225.33 52366.97 88888.00 2018-12-31 04:10:39.404 365 11474.73 225.32 52366.99 88888.00 2018-12-31 04:10:39.904 365 11474.78 225.34 52367.02 88888.00 2018-12-31 04:10:40.404 365 11474.81 225.30 52367.02 88888.00 2018-12-31 04:10:40.904 365 11474.81 225.29 52367.06 88888.00 2018-12-31 04:10:41.404 365 11474.85 225.30 52367.04 88888.00 2018-12-31 04:10:41.904 365 11474.84 225.32 52367.05 88888.00 2018-12-31 04:10:42.404 365 11474.87 225.34 52367.05 88888.00 2018-12-31 04:10:42.904 365 11474.89 225.33 52367.03 88888.00 2018-12-31 04:10:43.404 365 11474.86 225.33 52367.03 88888.00 2018-12-31 04:10:43.904 365 11474.79 225.39 52367.10 88888.00 2018-12-31 04:10:44.404 365 11474.82 225.42 52367.08 88888.00 2018-12-31 04:10:44.904 365 11474.84 225.39 52367.08 88888.00 2018-12-31 04:10:45.404 365 11474.84 225.37 52367.07 88888.00 2018-12-31 04:10:45.904 365 11474.88 225.39 52367.06 88888.00 2018-12-31 04:10:46.404 365 11474.88 225.35 52367.07 88888.00 2018-12-31 04:10:46.904 365 11474.89 225.35 52367.05 88888.00 2018-12-31 04:10:47.404 365 11474.92 225.31 52367.07 88888.00 2018-12-31 04:10:47.904 365 11474.88 225.26 52367.05 88888.00 2018-12-31 04:10:48.404 365 11474.86 225.26 52367.08 88888.00 2018-12-31 04:10:48.904 365 11474.89 225.27 52367.06 88888.00 2018-12-31 04:10:49.404 365 11474.94 225.22 52367.05 88888.00 2018-12-31 04:10:49.905 365 11474.92 225.23 52367.10 88888.00 2018-12-31 04:10:50.405 365 11474.93 225.26 52367.11 88888.00 2018-12-31 04:10:50.905 365 11474.88 225.29 52367.10 88888.00 2018-12-31 04:10:51.405 365 11474.87 225.29 52367.10 88888.00 2018-12-31 04:10:51.905 365 11474.84 225.29 52367.11 88888.00 2018-12-31 04:10:52.405 365 11474.84 225.29 52367.10 88888.00 2018-12-31 04:10:52.905 365 11474.81 225.31 52367.12 88888.00 2018-12-31 04:10:53.405 365 11474.79 225.25 52367.10 88888.00 2018-12-31 04:10:53.905 365 11474.79 225.26 52367.10 88888.00 2018-12-31 04:10:54.405 365 11474.79 225.24 52367.11 88888.00 2018-12-31 04:10:54.904 365 11474.75 225.20 52367.08 88888.00 2018-12-31 04:10:55.404 365 11474.73 225.18 52367.10 88888.00 2018-12-31 04:10:55.904 365 11474.77 225.18 52367.08 88888.00 2018-12-31 04:10:56.404 365 11474.79 225.17 52367.07 88888.00 2018-12-31 04:10:56.904 365 11474.79 225.17 52367.10 88888.00 2018-12-31 04:10:57.404 365 11474.77 225.17 52367.11 88888.00 2018-12-31 04:10:58.405 365 11474.75 225.17 52367.12 88888.00 2018-12-31 04:10:58.905 365 11474.73 225.17 52367.03 88888.00 2018-12-31 04:10:59.405 365 11474.71 225.17 52367.05 88888.00 2018-12-31 04:10:59.905 365 11474.70 225.18 52367.08 88888.00 2018-12-31 04:11:00.405 365 11474.75 225.16 52367.03 88888.00 2018-12-31 04:11:00.905 365 11474.77 225.17 52367.04 88888.00 2018-12-31 04:11:01.405 365 11474.77 225.20 52367.06 88888.00 2018-12-31 04:11:01.905 365 11474.75 225.16 52367.07 88888.00 2018-12-31 04:11:02.405 365 11474.70 225.14 52367.07 88888.00 2018-12-31 04:11:02.905 365 11474.70 225.16 52367.04 88888.00 2018-12-31 04:11:03.404 365 11474.71 225.20 52367.02 88888.00 2018-12-31 04:11:03.904 365 11474.71 225.26 52367.02 88888.00 2018-12-31 04:11:04.404 365 11474.72 225.26 52367.04 88888.00 2018-12-31 04:11:04.904 365 11474.76 225.27 52367.05 88888.00 2018-12-31 04:11:05.404 365 11474.76 225.27 52367.08 88888.00 2018-12-31 04:11:05.904 365 11474.73 225.26 52367.11 88888.00 2018-12-31 04:11:06.404 365 11474.70 225.22 52367.12 88888.00 2018-12-31 04:11:06.904 365 11474.69 225.21 52367.13 88888.00 2018-12-31 04:11:07.404 365 11474.70 225.25 52367.10 88888.00 2018-12-31 04:11:08.404 365 11474.77 225.24 52367.05 88888.00 2018-12-31 04:11:08.904 365 11474.79 225.24 52367.04 88888.00 2018-12-31 04:11:09.404 365 11474.80 225.22 52367.04 88888.00 2018-12-31 04:11:09.904 365 11474.77 225.25 52367.03 88888.00 2018-12-31 04:11:10.404 365 11474.78 225.29 52367.01 88888.00 2018-12-31 04:11:10.904 365 11474.78 225.26 52367.01 88888.00 2018-12-31 04:11:11.404 365 11474.78 225.26 52367.06 88888.00 2018-12-31 04:11:11.904 365 11474.81 225.23 52367.05 88888.00 2018-12-31 04:11:12.404 365 11474.85 225.25 52367.06 88888.00 2018-12-31 04:11:12.904 365 11474.82 225.26 52367.08 88888.00 2018-12-31 04:11:13.404 365 11474.85 225.26 52367.10 88888.00 2018-12-31 04:11:13.904 365 11474.85 225.26 52367.06 88888.00 2018-12-31 04:11:14.404 365 11474.82 225.23 52367.04 88888.00 2018-12-31 04:11:14.904 365 11474.84 225.24 52367.05 88888.00 2018-12-31 04:11:15.404 365 11474.85 225.23 52367.05 88888.00 2018-12-31 04:11:15.904 365 11474.87 225.31 52367.01 88888.00 2018-12-31 04:11:16.404 365 11474.85 225.32 52366.99 88888.00 2018-12-31 04:11:16.904 365 11474.82 225.32 52367.02 88888.00 2018-12-31 04:11:17.404 365 11474.80 225.23 52367.03 88888.00 2018-12-31 04:11:17.904 365 11474.84 225.18 52367.03 88888.00 2018-12-31 04:11:18.404 365 11474.80 225.18 52367.05 88888.00 2018-12-31 04:11:18.904 365 11474.79 225.17 52367.06 88888.00 2018-12-31 04:11:19.404 365 11474.80 225.16 52367.05 88888.00 2018-12-31 04:11:19.904 365 11474.73 225.16 52367.08 88888.00 2018-12-31 04:11:20.404 365 11474.68 225.13 52367.10 88888.00 2018-12-31 04:11:20.904 365 11474.76 225.12 52367.08 88888.00 2018-12-31 04:11:21.404 365 11474.76 225.04 52367.05 88888.00 2018-12-31 04:11:21.904 365 11474.73 224.95 52367.04 88888.00 2018-12-31 04:11:22.404 365 11474.69 224.98 52367.07 88888.00 2018-12-31 04:11:22.904 365 11474.67 224.96 52367.08 88888.00 2018-12-31 04:11:23.404 365 11474.63 224.94 52367.10 88888.00 2018-12-31 04:11:23.904 365 11474.58 224.91 52367.07 88888.00 2018-12-31 04:11:24.404 365 11474.58 224.87 52367.03 88888.00 2018-12-31 04:11:24.904 365 11474.61 224.83 52367.01 88888.00 2018-12-31 04:11:25.404 365 11474.61 224.76 52367.01 88888.00 2018-12-31 04:11:25.904 365 11474.60 224.75 52367.01 88888.00 2018-12-31 04:11:26.404 365 11474.55 224.81 52366.99 88888.00 2018-12-31 04:11:26.904 365 11474.46 224.76 52367.03 88888.00 2018-12-31 04:11:27.404 365 11474.42 224.71 52367.05 88888.00 2018-12-31 04:11:27.904 365 11474.45 224.73 52367.03 88888.00 2018-12-31 04:11:28.404 365 11474.43 224.69 52367.04 88888.00 2018-12-31 04:11:28.904 365 11474.43 224.66 52367.07 88888.00 2018-12-31 04:11:29.404 365 11474.44 224.62 52367.05 88888.00 2018-12-31 04:11:29.904 365 11474.45 224.65 52367.05 88888.00 2018-12-31 04:11:30.404 365 11474.43 224.64 52367.05 88888.00 2018-12-31 04:11:30.904 365 11474.42 224.64 52367.06 88888.00 2018-12-31 04:11:31.404 365 11474.46 224.66 52367.05 88888.00 2018-12-31 04:11:31.904 365 11474.45 224.63 52367.08 88888.00 2018-12-31 04:11:32.404 365 11474.46 224.60 52367.11 88888.00 2018-12-31 04:11:32.904 365 11474.47 224.57 52367.10 88888.00 2018-12-31 04:11:33.404 365 11474.43 224.55 52367.05 88888.00 2018-12-31 04:11:33.904 365 11474.32 224.59 52367.05 88888.00 2018-12-31 04:11:34.404 365 11474.35 224.57 52367.08 88888.00 2018-12-31 04:11:34.904 365 11474.40 224.54 52367.06 88888.00 2018-12-31 04:11:35.404 365 11474.41 224.54 52367.05 88888.00 2018-12-31 04:11:35.904 365 11474.37 224.55 52367.04 88888.00 2018-12-31 04:11:36.404 365 11474.27 224.55 52367.05 88888.00 2018-12-31 04:11:36.904 365 11474.33 224.53 52366.99 88888.00 2018-12-31 04:11:37.404 365 11474.34 224.52 52366.99 88888.00 2018-12-31 04:11:37.904 365 11474.32 224.53 52366.97 88888.00 2018-12-31 04:11:38.405 365 11474.23 224.55 52366.99 88888.00 2018-12-31 04:11:38.905 365 11474.22 224.56 52367.04 88888.00 2018-12-31 04:11:39.405 365 11474.18 224.57 52367.04 88888.00 2018-12-31 04:11:39.905 365 11474.19 224.57 52367.03 88888.00 2018-12-31 04:11:40.405 365 11474.19 224.57 52367.03 88888.00 2018-12-31 04:11:40.905 365 11474.14 224.50 52367.02 88888.00 2018-12-31 04:11:41.405 365 11474.05 224.52 52366.99 88888.00 2018-12-31 04:11:41.905 365 11474.05 224.53 52366.98 88888.00 2018-12-31 04:11:42.405 365 11474.00 224.52 52366.99 88888.00 2018-12-31 04:11:42.905 365 11473.96 224.54 52366.99 88888.00 2018-12-31 04:11:43.404 365 11473.92 224.46 52366.98 88888.00 2018-12-31 04:11:43.904 365 11473.91 224.48 52366.96 88888.00 2018-12-31 04:11:44.404 365 11473.88 224.48 52366.94 88888.00 2018-12-31 04:11:44.904 365 11473.84 224.44 52366.97 88888.00 2018-12-31 04:11:45.404 365 11473.82 224.49 52366.96 88888.00 2018-12-31 04:11:45.904 365 11473.80 224.53 52366.96 88888.00 2018-12-31 04:11:46.404 365 11473.73 224.57 52366.96 88888.00 2018-12-31 04:11:46.904 365 11473.74 224.57 52366.96 88888.00 2018-12-31 04:11:47.404 365 11473.71 224.55 52366.96 88888.00 2018-12-31 04:11:47.904 365 11473.66 224.52 52366.94 88888.00 2018-12-31 04:11:48.404 365 11473.59 224.55 52366.90 88888.00 2018-12-31 04:11:48.904 365 11473.53 224.57 52366.90 88888.00 2018-12-31 04:11:49.404 365 11473.52 224.59 52366.95 88888.00 2018-12-31 04:11:49.904 365 11473.49 224.62 52366.97 88888.00 2018-12-31 04:11:50.404 365 11473.46 224.66 52366.96 88888.00 2018-12-31 04:11:50.904 365 11473.45 224.66 52366.97 88888.00 2018-12-31 04:11:51.404 365 11473.44 224.66 52366.97 88888.00 2018-12-31 04:11:51.904 365 11473.46 224.67 52366.97 88888.00 2018-12-31 04:11:52.404 365 11473.43 224.72 52366.96 88888.00 2018-12-31 04:11:52.904 365 11473.43 224.71 52366.96 88888.00 2018-12-31 04:11:53.404 365 11473.44 224.74 52366.97 88888.00 2018-12-31 04:11:53.904 365 11473.45 224.73 52366.96 88888.00 2018-12-31 04:11:54.404 365 11473.40 224.68 52366.96 88888.00 2018-12-31 04:11:54.904 365 11473.41 224.66 52366.95 88888.00 2018-12-31 04:11:55.404 365 11473.43 224.68 52366.96 88888.00 2018-12-31 04:11:55.904 365 11473.40 224.78 52366.94 88888.00 2018-12-31 04:11:56.404 365 11473.37 224.78 52366.90 88888.00 2018-12-31 04:11:56.904 365 11473.43 224.78 52366.86 88888.00 2018-12-31 04:11:57.404 365 11473.45 224.88 52366.87 88888.00 2018-12-31 04:11:57.904 365 11473.40 224.93 52366.88 88888.00 2018-12-31 04:11:58.404 365 11473.38 224.94 52366.93 88888.00 2018-12-31 04:11:58.904 365 11473.35 224.92 52367.01 88888.00 2018-12-31 04:11:59.404 365 11473.32 224.94 52366.99 88888.00 2018-12-31 04:11:59.904 365 11473.40 225.00 52366.97 88888.00 2018-12-31 04:12:00.404 365 11473.45 225.06 52366.92 88888.00 2018-12-31 04:12:00.904 365 11473.39 225.02 52366.89 88888.00 2018-12-31 04:12:01.404 365 11473.37 225.05 52366.90 88888.00 2018-12-31 04:12:01.904 365 11473.36 225.04 52366.93 88888.00 2018-12-31 04:12:02.404 365 11473.37 225.07 52366.95 88888.00 2018-12-31 04:12:02.904 365 11473.36 225.13 52366.92 88888.00 2018-12-31 04:12:03.404 365 11473.40 225.17 52366.86 88888.00 2018-12-31 04:12:03.904 365 11473.43 225.23 52366.90 88888.00 2018-12-31 04:12:04.404 365 11473.44 225.27 52366.89 88888.00 2018-12-31 04:12:04.904 365 11473.44 225.32 52366.87 88888.00 2018-12-31 04:12:05.404 365 11473.45 225.32 52366.88 88888.00 2018-12-31 04:12:05.904 365 11473.47 225.29 52366.83 88888.00 2018-12-31 04:12:06.404 365 11473.50 225.35 52366.85 88888.00 2018-12-31 04:12:06.904 365 11473.50 225.41 52366.85 88888.00 2018-12-31 04:12:07.404 365 11473.50 225.44 52366.83 88888.00 2018-12-31 04:12:07.904 365 11473.58 225.49 52366.84 88888.00 2018-12-31 04:12:08.404 365 11473.59 225.56 52366.84 88888.00 2018-12-31 04:12:08.904 365 11473.62 225.52 52366.84 88888.00 2018-12-31 04:12:10.404 365 11473.68 225.61 52366.73 88888.00 2018-12-31 04:12:10.904 365 11473.71 225.65 52366.70 88888.00 2018-12-31 04:12:11.404 365 11473.74 225.65 52366.66 88888.00 2018-12-31 04:12:11.904 365 11473.78 225.70 52366.63 88888.00 2018-12-31 04:12:12.404 365 11473.75 225.75 52366.67 88888.00 2018-12-31 04:12:12.904 365 11473.75 225.76 52366.64 88888.00 2018-12-31 04:12:13.404 365 11473.78 225.79 52366.63 88888.00 2018-12-31 04:12:13.904 365 11473.80 225.80 52366.64 88888.00 2018-12-31 04:12:14.404 365 11473.78 225.80 52366.63 88888.00 2018-12-31 04:12:14.904 365 11473.79 225.86 52366.63 88888.00 2018-12-31 04:12:15.404 365 11473.78 225.91 52366.61 88888.00 2018-12-31 04:12:15.904 365 11473.81 225.90 52366.57 88888.00 2018-12-31 04:12:16.404 365 11473.82 225.91 52366.52 88888.00 2018-12-31 04:12:16.904 365 11473.84 225.98 52366.51 88888.00 2018-12-31 04:12:17.404 365 11473.90 226.01 52366.53 88888.00 2018-12-31 04:12:17.904 365 11473.92 226.02 52366.50 88888.00 2018-12-31 04:12:18.404 365 11473.93 226.01 52366.46 88888.00 2018-12-31 04:12:18.904 365 11473.97 226.03 52366.45 88888.00 2018-12-31 04:12:19.904 365 11474.10 226.14 52366.43 88888.00 2018-12-31 04:12:20.404 365 11474.15 226.11 52366.40 88888.00 2018-12-31 04:12:20.904 365 11474.14 226.15 52366.34 88888.00 2018-12-31 04:12:21.404 365 11474.11 226.18 52366.34 88888.00 2018-12-31 04:12:21.904 365 11474.18 226.17 52366.36 88888.00 2018-12-31 04:12:22.404 365 11474.23 226.21 52366.40 88888.00 2018-12-31 04:12:22.904 365 11474.33 226.19 52366.34 88888.00 2018-12-31 04:12:23.404 365 11474.37 226.22 52366.28 88888.00 2018-12-31 04:12:23.904 365 11474.43 226.28 52366.27 88888.00 2018-12-31 04:12:24.404 365 11474.52 226.30 52366.28 88888.00 2018-12-31 04:12:24.904 365 11474.53 226.33 52366.26 88888.00 2018-12-31 04:12:25.404 365 11474.57 226.34 52366.16 88888.00 2018-12-31 04:12:25.904 365 11474.64 226.37 52366.15 88888.00 2018-12-31 04:12:26.404 365 11474.67 226.41 52366.13 88888.00 2018-12-31 04:12:26.904 365 11474.71 226.42 52366.13 88888.00 2018-12-31 04:12:27.904 365 11474.79 226.48 52366.13 88888.00 2018-12-31 04:12:28.404 365 11474.82 226.57 52366.13 88888.00 2018-12-31 04:12:28.904 365 11474.86 226.59 52366.14 88888.00 2018-12-31 04:12:29.904 365 11474.95 226.58 52366.17 88888.00 2018-12-31 04:12:30.404 365 11474.97 226.63 52366.20 88888.00 2018-12-31 04:12:30.904 365 11475.05 226.63 52366.18 88888.00 2018-12-31 04:12:31.404 365 11475.10 226.63 52366.17 88888.00 2018-12-31 04:12:31.904 365 11475.12 226.63 52366.10 88888.00 2018-12-31 04:12:32.404 365 11475.13 226.68 52366.08 88888.00 2018-12-31 04:12:32.904 365 11475.21 226.68 52366.05 88888.00 2018-12-31 04:12:33.404 365 11475.29 226.75 52366.09 88888.00 2018-12-31 04:12:33.904 365 11475.32 226.76 52366.13 88888.00 2018-12-31 04:12:34.404 365 11475.34 226.73 52366.07 88888.00 2018-12-31 04:12:34.904 365 11475.37 226.71 52366.07 88888.00 2018-12-31 04:12:35.404 365 11475.40 226.70 52366.08 88888.00 2018-12-31 04:12:35.904 365 11475.49 226.70 52366.05 88888.00 2018-12-31 04:12:36.404 365 11475.49 226.76 52366.04 88888.00 2018-12-31 04:12:36.904 365 11475.51 226.78 52365.99 88888.00 2018-12-31 04:12:37.404 365 11475.55 226.80 52366.00 88888.00 2018-12-31 04:12:37.904 365 11475.59 226.77 52365.97 88888.00 2018-12-31 04:12:38.404 365 11475.58 226.72 52365.96 88888.00 2018-12-31 04:12:38.904 365 11475.63 226.71 52365.95 88888.00 2018-12-31 04:12:39.404 365 11475.61 226.75 52365.96 88888.00 2018-12-31 04:12:39.904 365 11475.59 226.79 52365.95 88888.00 2018-12-31 04:12:40.404 365 11475.58 226.79 52365.92 88888.00 2018-12-31 04:12:40.904 365 11475.64 226.81 52365.95 88888.00 2018-12-31 04:12:41.404 365 11475.68 226.79 52365.97 88888.00 2018-12-31 04:12:41.904 365 11475.65 226.80 52365.98 88888.00 2018-12-31 04:12:42.404 365 11475.67 226.82 52365.95 88888.00 2018-12-31 04:12:42.904 365 11475.74 226.84 52365.92 88888.00 2018-12-31 04:12:43.404 365 11475.77 226.85 52365.95 88888.00 2018-12-31 04:12:43.904 365 11475.72 226.82 52366.00 88888.00 2018-12-31 04:12:44.404 365 11475.75 226.84 52366.00 88888.00 2018-12-31 04:12:44.904 365 11475.81 226.82 52365.99 88888.00 2018-12-31 04:12:45.404 365 11475.85 226.82 52365.99 88888.00 2018-12-31 04:12:45.904 365 11475.89 226.86 52366.01 88888.00 2018-12-31 04:12:46.404 365 11475.90 226.86 52366.02 88888.00 2018-12-31 04:12:46.904 365 11475.90 226.85 52365.98 88888.00 2018-12-31 04:12:47.404 365 11475.84 226.84 52365.97 88888.00 2018-12-31 04:12:47.904 365 11475.83 226.86 52365.96 88888.00 2018-12-31 04:12:48.404 365 11475.85 226.84 52365.96 88888.00 2018-12-31 04:12:48.904 365 11475.90 226.85 52365.97 88888.00 2018-12-31 04:12:49.404 365 11475.90 226.84 52366.00 88888.00 2018-12-31 04:12:49.904 365 11475.91 226.82 52366.02 88888.00 2018-12-31 04:12:50.404 365 11475.90 226.80 52366.06 88888.00 2018-12-31 04:12:50.904 365 11475.91 226.84 52366.09 88888.00 2018-12-31 04:12:51.404 365 11475.92 226.86 52366.06 88888.00 2018-12-31 04:12:51.904 365 11475.93 226.88 52366.01 88888.00 2018-12-31 04:12:52.404 365 11475.95 226.87 52365.99 88888.00 2018-12-31 04:12:52.904 365 11475.98 226.87 52365.98 88888.00 2018-12-31 04:12:53.404 365 11476.01 226.87 52366.00 88888.00 2018-12-31 04:12:53.904 365 11476.11 226.85 52366.02 88888.00 2018-12-31 04:12:54.404 365 11476.08 226.81 52365.99 88888.00 2018-12-31 04:12:54.905 365 11476.08 226.82 52365.96 88888.00 2018-12-31 04:12:55.405 365 11476.11 226.85 52366.00 88888.00 2018-12-31 04:12:55.905 365 11476.12 226.86 52366.00 88888.00 2018-12-31 04:12:56.405 365 11476.09 226.87 52365.99 88888.00 2018-12-31 04:12:56.905 365 11476.12 226.86 52366.02 88888.00 2018-12-31 04:12:57.405 365 11476.17 226.86 52366.00 88888.00 2018-12-31 04:12:57.905 365 11476.21 226.86 52365.98 88888.00 2018-12-31 04:12:58.405 365 11476.21 226.86 52365.98 88888.00 2018-12-31 04:12:58.905 365 11476.22 226.87 52365.96 88888.00 2018-12-31 04:12:59.405 365 11476.22 226.87 52366.00 88888.00 2018-12-31 04:12:59.905 365 11476.16 226.88 52365.97 88888.00 2018-12-31 04:13:00.405 365 11476.19 226.78 52365.98 88888.00 2018-12-31 04:13:00.905 365 11476.24 226.81 52365.96 88888.00 2018-12-31 04:13:01.405 365 11476.28 226.82 52365.98 88888.00 2018-12-31 04:13:01.905 365 11476.25 226.88 52366.02 88888.00 2018-12-31 04:13:02.405 365 11476.21 226.87 52366.04 88888.00 2018-12-31 04:13:02.905 365 11476.21 226.82 52366.01 88888.00 2018-12-31 04:13:03.405 365 11476.16 226.82 52366.07 88888.00 2018-12-31 04:13:03.905 365 11476.19 226.82 52366.05 88888.00 2018-12-31 04:13:04.405 365 11476.24 226.82 52366.08 88888.00 2018-12-31 04:13:04.905 365 11476.27 226.82 52366.06 88888.00 2018-12-31 04:13:05.405 365 11476.26 226.79 52366.07 88888.00 2018-12-31 04:13:05.905 365 11476.26 226.76 52366.02 88888.00 2018-12-31 04:13:06.405 365 11476.24 226.75 52366.00 88888.00 2018-12-31 04:13:06.905 365 11476.24 226.66 52366.01 88888.00 2018-12-31 04:13:07.405 365 11476.21 226.62 52366.04 88888.00 2018-12-31 04:13:07.905 365 11476.19 226.61 52366.05 88888.00 2018-12-31 04:13:08.405 365 11476.18 226.59 52366.04 88888.00 2018-12-31 04:13:08.905 365 11476.17 226.60 52366.00 88888.00 2018-12-31 04:13:09.405 365 11476.22 226.60 52365.98 88888.00 2018-12-31 04:13:09.905 365 11476.22 226.62 52365.97 88888.00 2018-12-31 04:13:10.405 365 11476.18 226.62 52365.99 88888.00 2018-12-31 04:13:11.405 365 11476.18 226.58 52366.01 88888.00 2018-12-31 04:13:11.905 365 11476.15 226.59 52366.02 88888.00 2018-12-31 04:13:12.405 365 11476.12 226.56 52366.02 88888.00 2018-12-31 04:13:12.905 365 11476.13 226.50 52366.01 88888.00 2018-12-31 04:13:13.405 365 11476.09 226.60 52366.06 88888.00 2018-12-31 04:13:13.905 365 11476.04 226.60 52366.04 88888.00 2018-12-31 04:13:14.405 365 11476.06 226.53 52366.00 88888.00 2018-12-31 04:13:14.905 365 11476.10 226.55 52366.04 88888.00 2018-12-31 04:13:15.405 365 11476.11 226.50 52366.08 88888.00 2018-12-31 04:13:15.905 365 11476.12 226.53 52366.06 88888.00 2018-12-31 04:13:16.406 365 11476.09 226.56 52366.04 88888.00 2018-12-31 04:13:16.906 365 11476.07 226.55 52366.02 88888.00 2018-12-31 04:13:17.406 365 11476.04 226.51 52366.00 88888.00 2018-12-31 04:13:17.906 365 11476.03 226.50 52366.00 88888.00 2018-12-31 04:13:18.406 365 11476.04 226.55 52366.02 88888.00 2018-12-31 04:13:18.906 365 11476.02 226.52 52366.04 88888.00 2018-12-31 04:13:19.406 365 11476.04 226.47 52366.05 88888.00 2018-12-31 04:13:19.906 365 11476.03 226.43 52366.09 88888.00 2018-12-31 04:13:20.406 365 11476.03 226.42 52366.09 88888.00 2018-12-31 04:13:21.405 365 11476.00 226.40 52366.04 88888.00 2018-12-31 04:13:21.905 365 11475.98 226.40 52366.05 88888.00 2018-12-31 04:13:22.405 365 11475.95 226.38 52366.00 88888.00 2018-12-31 04:13:22.905 365 11475.93 226.46 52366.01 88888.00 2018-12-31 04:13:23.405 365 11475.94 226.48 52366.05 88888.00 2018-12-31 04:13:23.905 365 11475.95 226.44 52366.02 88888.00 2018-12-31 04:13:24.405 365 11475.95 226.43 52366.00 88888.00 2018-12-31 04:13:24.905 365 11475.98 226.41 52365.95 88888.00 2018-12-31 04:13:25.405 365 11475.98 226.39 52365.91 88888.00 2018-12-31 04:13:25.905 365 11475.96 226.38 52365.92 88888.00 2018-12-31 04:13:26.405 365 11475.96 226.39 52365.91 88888.00 2018-12-31 04:13:26.905 365 11475.99 226.44 52365.92 88888.00 2018-12-31 04:13:27.405 365 11476.01 226.41 52365.91 88888.00 2018-12-31 04:13:27.905 365 11476.04 226.41 52365.92 88888.00 2018-12-31 04:13:28.405 365 11476.01 226.41 52365.91 88888.00 2018-12-31 04:13:28.905 365 11476.02 226.38 52365.91 88888.00 2018-12-31 04:13:29.405 365 11476.02 226.38 52365.91 88888.00 2018-12-31 04:13:29.905 365 11476.10 226.40 52365.88 88888.00 2018-12-31 04:13:30.405 365 11476.15 226.46 52365.86 88888.00 2018-12-31 04:13:30.905 365 11476.15 226.49 52365.90 88888.00 2018-12-31 04:13:31.405 365 11476.18 226.47 52365.93 88888.00 2018-12-31 04:13:31.905 365 11476.20 226.47 52365.92 88888.00 2018-12-31 04:13:32.405 365 11476.22 226.47 52365.89 88888.00 2018-12-31 04:13:32.905 365 11476.20 226.46 52365.91 88888.00 2018-12-31 04:13:33.405 365 11476.16 226.48 52365.92 88888.00 2018-12-31 04:13:33.905 365 11476.19 226.51 52365.90 88888.00 2018-12-31 04:13:34.405 365 11476.18 226.50 52365.86 88888.00 2018-12-31 04:13:34.905 365 11476.21 226.51 52365.83 88888.00 2018-12-31 04:13:35.405 365 11476.26 226.59 52365.89 88888.00 2018-12-31 04:13:35.905 365 11476.22 226.59 52365.91 88888.00 2018-12-31 04:13:36.405 365 11476.21 226.60 52365.92 88888.00 2018-12-31 04:13:36.905 365 11476.27 226.62 52365.91 88888.00 2018-12-31 04:13:37.405 365 11476.35 226.65 52365.89 88888.00 2018-12-31 04:13:37.905 365 11476.38 226.71 52365.86 88888.00 2018-12-31 04:13:38.405 365 11476.38 226.75 52365.82 88888.00 2018-12-31 04:13:38.905 365 11476.37 226.77 52365.84 88888.00 2018-12-31 04:13:39.405 365 11476.39 226.77 52365.84 88888.00 2018-12-31 04:13:39.905 365 11476.45 226.78 52365.87 88888.00 2018-12-31 04:13:40.405 365 11476.45 226.84 52365.90 88888.00 2018-12-31 04:13:40.905 365 11476.47 226.85 52365.89 88888.00 2018-12-31 04:13:41.405 365 11476.50 226.86 52365.91 88888.00 2018-12-31 04:13:41.905 365 11476.48 226.89 52365.96 88888.00 2018-12-31 04:13:42.405 365 11476.51 226.96 52365.96 88888.00 2018-12-31 04:13:42.905 365 11476.57 227.00 52365.97 88888.00 2018-12-31 04:13:43.405 365 11476.68 226.96 52365.98 88888.00 2018-12-31 04:13:43.905 365 11476.64 226.97 52365.93 88888.00 2018-12-31 04:13:44.405 365 11476.68 227.00 52365.90 88888.00 2018-12-31 04:13:44.905 365 11476.69 227.06 52365.91 88888.00 2018-12-31 04:13:45.405 365 11476.66 227.12 52365.92 88888.00 2018-12-31 04:13:45.905 365 11476.62 227.14 52365.93 88888.00 2018-12-31 04:13:46.406 365 11476.66 227.12 52365.88 88888.00 2018-12-31 04:13:46.906 365 11476.71 227.11 52365.87 88888.00 2018-12-31 04:13:47.406 365 11476.70 227.17 52365.89 88888.00 2018-12-31 04:13:47.906 365 11476.71 227.16 52365.88 88888.00 2018-12-31 04:13:48.406 365 11476.80 227.12 52365.83 88888.00 2018-12-31 04:13:48.906 365 11476.85 227.15 52365.86 88888.00 2018-12-31 04:13:49.406 365 11476.89 227.15 52365.86 88888.00 2018-12-31 04:13:49.906 365 11476.85 227.12 52365.80 88888.00 2018-12-31 04:13:50.406 365 11476.75 227.15 52365.79 88888.00 2018-12-31 04:13:50.906 365 11476.75 227.14 52365.81 88888.00 2018-12-31 04:13:51.405 365 11476.78 227.17 52365.79 88888.00 2018-12-31 04:13:51.905 365 11476.74 227.12 52365.78 88888.00 2018-12-31 04:13:52.405 365 11476.70 227.11 52365.73 88888.00 2018-12-31 04:13:52.905 365 11476.70 227.10 52365.70 88888.00 2018-12-31 04:13:53.405 365 11476.69 227.12 52365.72 88888.00 2018-12-31 04:13:53.905 365 11476.71 227.15 52365.74 88888.00 2018-12-31 04:13:54.405 365 11476.73 227.14 52365.71 88888.00 2018-12-31 04:13:54.905 365 11476.72 227.09 52365.69 88888.00 2018-12-31 04:13:55.405 365 11476.64 227.06 52365.69 88888.00 2018-12-31 04:13:55.905 365 11476.64 227.07 52365.69 88888.00 2018-12-31 04:13:56.405 365 11476.66 227.06 52365.63 88888.00 2018-12-31 04:13:56.905 365 11476.63 227.05 52365.62 88888.00 2018-12-31 04:13:57.405 365 11476.61 227.04 52365.61 88888.00 2018-12-31 04:13:57.905 365 11476.57 227.01 52365.61 88888.00 2018-12-31 04:13:58.405 365 11476.60 227.08 52365.60 88888.00 2018-12-31 04:13:58.905 365 11476.59 227.09 52365.55 88888.00 2018-12-31 04:13:59.405 365 11476.59 227.09 52365.51 88888.00 2018-12-31 04:13:59.905 365 11476.56 227.10 52365.46 88888.00 2018-12-31 04:14:00.405 365 11476.54 227.08 52365.45 88888.00 2018-12-31 04:14:00.905 365 11476.54 227.07 52365.48 88888.00 2018-12-31 04:14:01.405 365 11476.55 227.05 52365.54 88888.00 2018-12-31 04:14:01.905 365 11476.60 227.07 52365.49 88888.00 2018-12-31 04:14:02.405 365 11476.60 227.08 52365.47 88888.00 2018-12-31 04:14:02.905 365 11476.59 227.10 52365.44 88888.00 2018-12-31 04:14:03.405 365 11476.61 227.09 52365.48 88888.00 2018-12-31 04:14:03.905 365 11476.64 227.05 52365.46 88888.00 2018-12-31 04:14:04.405 365 11476.65 227.04 52365.42 88888.00 2018-12-31 04:14:04.905 365 11476.66 227.01 52365.38 88888.00 2018-12-31 04:14:05.405 365 11476.64 227.05 52365.38 88888.00 2018-12-31 04:14:05.905 365 11476.68 227.06 52365.43 88888.00 2018-12-31 04:14:06.406 365 11476.68 227.02 52365.43 88888.00 2018-12-31 04:14:06.906 365 11476.69 227.04 52365.40 88888.00 2018-12-31 04:14:07.406 365 11476.64 227.01 52365.39 88888.00 2018-12-31 04:14:07.906 365 11476.65 227.07 52365.38 88888.00 2018-12-31 04:14:08.406 365 11476.72 227.09 52365.37 88888.00 2018-12-31 04:14:08.906 365 11476.69 227.14 52365.38 88888.00 2018-12-31 04:14:09.406 365 11476.70 227.14 52365.37 88888.00 2018-12-31 04:14:09.906 365 11476.71 227.12 52365.38 88888.00 2018-12-31 04:14:10.406 365 11476.72 227.10 52365.42 88888.00 2018-12-31 04:14:10.906 365 11476.74 227.14 52365.40 88888.00 2018-12-31 04:14:11.405 365 11476.74 227.16 52365.36 88888.00 2018-12-31 04:14:11.905 365 11476.74 227.15 52365.34 88888.00 2018-12-31 04:14:12.905 365 11476.80 227.12 52365.29 88888.00 2018-12-31 04:14:13.405 365 11476.79 227.18 52365.28 88888.00 2018-12-31 04:14:13.905 365 11476.80 227.21 52365.34 88888.00 2018-12-31 04:14:14.405 365 11476.83 227.19 52365.31 88888.00 2018-12-31 04:14:14.905 365 11476.89 227.24 52365.28 88888.00 2018-12-31 04:14:15.405 365 11476.90 227.20 52365.26 88888.00 2018-12-31 04:14:15.905 365 11476.92 227.18 52365.26 88888.00 2018-12-31 04:14:16.405 365 11476.91 227.18 52365.29 88888.00 2018-12-31 04:14:16.905 365 11476.85 227.20 52365.30 88888.00 2018-12-31 04:14:17.405 365 11476.85 227.21 52365.28 88888.00 2018-12-31 04:14:17.905 365 11476.86 227.18 52365.25 88888.00 2018-12-31 04:14:18.405 365 11476.90 227.19 52365.23 88888.00 2018-12-31 04:14:18.905 365 11476.99 227.20 52365.25 88888.00 2018-12-31 04:14:19.405 365 11477.04 227.18 52365.27 88888.00 2018-12-31 04:14:19.905 365 11476.99 227.19 52365.23 88888.00 2018-12-31 04:14:20.405 365 11477.03 227.18 52365.20 88888.00 2018-12-31 04:14:20.905 365 11477.01 227.18 52365.14 88888.00 2018-12-31 04:14:21.405 365 11477.03 227.23 52365.19 88888.00 2018-12-31 04:14:21.905 365 11477.06 227.25 52365.22 88888.00 2018-12-31 04:14:22.405 365 11477.10 227.19 52365.22 88888.00 2018-12-31 04:14:22.906 365 11477.09 227.24 52365.20 88888.00 2018-12-31 04:14:23.406 365 11477.13 227.25 52365.20 88888.00 2018-12-31 04:14:23.906 365 11477.10 227.20 52365.25 88888.00 2018-12-31 04:14:24.406 365 11477.09 227.17 52365.25 88888.00 2018-12-31 04:14:24.906 365 11477.09 227.18 52365.21 88888.00 2018-12-31 04:14:25.406 365 11477.12 227.16 52365.22 88888.00 2018-12-31 04:14:25.906 365 11477.12 227.19 52365.20 88888.00 2018-12-31 04:14:26.406 365 11477.17 227.19 52365.20 88888.00 2018-12-31 04:14:26.906 365 11477.18 227.23 52365.22 88888.00 2018-12-31 04:14:27.406 365 11477.21 227.17 52365.22 88888.00 2018-12-31 04:14:27.905 365 11477.18 227.08 52365.21 88888.00 2018-12-31 04:14:28.405 365 11477.17 227.05 52365.22 88888.00 2018-12-31 04:14:28.905 365 11477.20 227.00 52365.21 88888.00 2018-12-31 04:14:29.405 365 11477.22 226.99 52365.18 88888.00 2018-12-31 04:14:29.905 365 11477.25 226.99 52365.16 88888.00 2018-12-31 04:14:30.405 365 11477.25 227.02 52365.11 88888.00 2018-12-31 04:14:30.905 365 11477.21 227.06 52365.13 88888.00 2018-12-31 04:14:31.405 365 11477.21 227.05 52365.17 88888.00 2018-12-31 04:14:31.905 365 11477.25 227.04 52365.14 88888.00 2018-12-31 04:14:32.405 365 11477.25 227.02 52365.13 88888.00 2018-12-31 04:14:32.906 365 11477.25 227.04 52365.11 88888.00 2018-12-31 04:14:33.406 365 11477.29 227.02 52365.09 88888.00 2018-12-31 04:14:33.906 365 11477.26 226.98 52365.11 88888.00 2018-12-31 04:14:34.406 365 11477.29 227.01 52365.12 88888.00 2018-12-31 04:14:34.906 365 11477.30 227.01 52365.12 88888.00 2018-12-31 04:14:35.406 365 11477.29 226.96 52365.12 88888.00 2018-12-31 04:14:35.906 365 11477.30 226.96 52365.11 88888.00 2018-12-31 04:14:36.406 365 11477.33 226.95 52365.14 88888.00 2018-12-31 04:14:36.906 365 11477.31 226.94 52365.14 88888.00 2018-12-31 04:14:37.406 365 11477.26 226.96 52365.13 88888.00 2018-12-31 04:14:37.906 365 11477.29 226.94 52365.14 88888.00 2018-12-31 04:14:38.406 365 11477.30 226.87 52365.12 88888.00 2018-12-31 04:14:38.906 365 11477.29 226.86 52365.08 88888.00 2018-12-31 04:14:39.406 365 11477.27 226.88 52365.10 88888.00 2018-12-31 04:14:39.906 365 11477.31 226.88 52365.09 88888.00 2018-12-31 04:14:40.406 365 11477.30 226.84 52365.05 88888.00 2018-12-31 04:14:40.906 365 11477.26 226.81 52365.01 88888.00 2018-12-31 04:14:41.406 365 11477.25 226.79 52365.01 88888.00 2018-12-31 04:14:41.906 365 11477.27 226.76 52365.01 88888.00 2018-12-31 04:14:42.905 365 11477.23 226.63 52365.01 88888.00 2018-12-31 04:14:43.405 365 11477.24 226.66 52364.95 88888.00 2018-12-31 04:14:43.905 365 11477.30 226.65 52364.96 88888.00 2018-12-31 04:14:44.405 365 11477.32 226.62 52364.93 88888.00 2018-12-31 04:14:44.905 365 11477.30 226.69 52364.93 88888.00 2018-12-31 04:14:45.405 365 11477.27 226.68 52364.94 88888.00 2018-12-31 04:14:45.905 365 11477.29 226.62 52364.95 88888.00 2018-12-31 04:14:46.405 365 11477.32 226.61 52364.95 88888.00 2018-12-31 04:14:46.905 365 11477.25 226.60 52364.95 88888.00 2018-12-31 04:14:47.405 365 11477.23 226.55 52364.92 88888.00 2018-12-31 04:14:47.905 365 11477.22 226.51 52364.88 88888.00 2018-12-31 04:14:48.405 365 11477.22 226.50 52364.91 88888.00 2018-12-31 04:14:48.905 365 11477.27 226.50 52364.90 88888.00 2018-12-31 04:14:49.405 365 11477.32 226.56 52364.92 88888.00 2018-12-31 04:14:49.905 365 11477.34 226.56 52364.90 88888.00 2018-12-31 04:14:50.405 365 11477.35 226.52 52364.88 88888.00 2018-12-31 04:14:50.905 365 11477.33 226.47 52364.86 88888.00 2018-12-31 04:14:51.405 365 11477.33 226.43 52364.86 88888.00 2018-12-31 04:14:51.905 365 11477.30 226.43 52364.84 88888.00 2018-12-31 04:14:52.405 365 11477.35 226.40 52364.82 88888.00 2018-12-31 04:14:52.905 365 11477.38 226.39 52364.81 88888.00 2018-12-31 04:14:53.405 365 11477.40 226.33 52364.79 88888.00 2018-12-31 04:14:53.905 365 11477.39 226.29 52364.81 88888.00 2018-12-31 04:14:54.405 365 11477.42 226.31 52364.83 88888.00 2018-12-31 04:14:54.905 365 11477.41 226.31 52364.84 88888.00 2018-12-31 04:14:55.405 365 11477.41 226.30 52364.83 88888.00 2018-12-31 04:14:55.905 365 11477.42 226.33 52364.86 88888.00 2018-12-31 04:14:56.405 365 11477.43 226.28 52364.86 88888.00 2018-12-31 04:14:56.905 365 11477.44 226.26 52364.82 88888.00 2018-12-31 04:14:57.405 365 11477.48 226.21 52364.79 88888.00 2018-12-31 04:14:57.905 365 11477.48 226.22 52364.84 88888.00 2018-12-31 04:14:58.405 365 11477.45 226.24 52364.85 88888.00 2018-12-31 04:14:58.905 365 11477.43 226.18 52364.86 88888.00 2018-12-31 04:14:59.405 365 11477.44 226.18 52364.84 88888.00 2018-12-31 04:14:59.905 365 11477.45 226.13 52364.82 88888.00 2018-12-31 04:15:00.405 365 11477.45 226.15 52364.83 88888.00 2018-12-31 04:15:00.905 365 11477.44 226.12 52364.78 88888.00 2018-12-31 04:15:01.405 365 11477.48 226.07 52364.75 88888.00 2018-12-31 04:15:01.905 365 11477.48 226.03 52364.73 88888.00 2018-12-31 04:15:02.405 365 11477.48 226.07 52364.74 88888.00 2018-12-31 04:15:02.905 365 11477.49 226.03 52364.74 88888.00 2018-12-31 04:15:03.405 365 11477.56 226.02 52364.72 88888.00 2018-12-31 04:15:03.905 365 11477.57 226.02 52364.72 88888.00 2018-12-31 04:15:04.405 365 11477.57 225.99 52364.68 88888.00 2018-12-31 04:15:04.905 365 11477.57 225.98 52364.69 88888.00 2018-12-31 04:15:05.405 365 11477.54 226.04 52364.70 88888.00 2018-12-31 04:15:05.905 365 11477.56 226.09 52364.72 88888.00 2018-12-31 04:15:06.405 365 11477.52 226.09 52364.68 88888.00 2018-12-31 04:15:06.905 365 11477.54 226.03 52364.67 88888.00 2018-12-31 04:15:07.405 365 11477.54 226.04 52364.68 88888.00 2018-12-31 04:15:07.905 365 11477.53 225.98 52364.69 88888.00 2018-12-31 04:15:08.405 365 11477.54 226.02 52364.66 88888.00 2018-12-31 04:15:08.905 365 11477.60 225.98 52364.67 88888.00 2018-12-31 04:15:09.405 365 11477.67 225.93 52364.68 88888.00 2018-12-31 04:15:09.905 365 11477.67 225.93 52364.64 88888.00 2018-12-31 04:15:10.405 365 11477.68 225.94 52364.63 88888.00 2018-12-31 04:15:10.905 365 11477.68 225.94 52364.65 88888.00 2018-12-31 04:15:11.405 365 11477.68 225.91 52364.66 88888.00 2018-12-31 04:15:11.905 365 11477.69 225.92 52364.64 88888.00 2018-12-31 04:15:12.405 365 11477.69 225.89 52364.64 88888.00 2018-12-31 04:15:12.905 365 11477.66 225.90 52364.65 88888.00 2018-12-31 04:15:13.405 365 11477.67 225.93 52364.64 88888.00 2018-12-31 04:15:14.405 365 11477.71 225.88 52364.57 88888.00 2018-12-31 04:15:14.905 365 11477.69 225.81 52364.58 88888.00 2018-12-31 04:15:15.405 365 11477.67 225.79 52364.55 88888.00 2018-12-31 04:15:15.905 365 11477.70 225.76 52364.52 88888.00 2018-12-31 04:15:16.405 365 11477.75 225.74 52364.55 88888.00 2018-12-31 04:15:16.905 365 11477.75 225.75 52364.56 88888.00 2018-12-31 04:15:17.405 365 11477.79 225.75 52364.54 88888.00 2018-12-31 04:15:17.905 365 11477.78 225.78 52364.49 88888.00 2018-12-31 04:15:18.405 365 11477.77 225.69 52364.49 88888.00 2018-12-31 04:15:18.905 365 11477.78 225.68 52364.51 88888.00 2018-12-31 04:15:19.405 365 11477.77 225.61 52364.47 88888.00 2018-12-31 04:15:19.905 365 11477.73 225.61 52364.48 88888.00 2018-12-31 04:15:20.405 365 11477.69 225.59 52364.48 88888.00 2018-12-31 04:15:20.905 365 11477.71 225.61 52364.50 88888.00 2018-12-31 04:15:21.405 365 11477.76 225.63 52364.52 88888.00 2018-12-31 04:15:21.905 365 11477.79 225.61 52364.52 88888.00 2018-12-31 04:15:22.405 365 11477.83 225.56 52364.50 88888.00 2018-12-31 04:15:22.905 365 11477.84 225.52 52364.46 88888.00 2018-12-31 04:15:23.405 365 11477.80 225.52 52364.47 88888.00 2018-12-31 04:15:24.405 365 11477.74 225.49 52364.49 88888.00 2018-12-31 04:15:24.905 365 11477.73 225.45 52364.46 88888.00 2018-12-31 04:15:25.405 365 11477.69 225.41 52364.42 88888.00 2018-12-31 04:15:25.905 365 11477.66 225.42 52364.42 88888.00 2018-12-31 04:15:26.405 365 11477.64 225.41 52364.45 88888.00 2018-12-31 04:15:26.905 365 11477.65 225.36 52364.42 88888.00 2018-12-31 04:15:27.405 365 11477.68 225.30 52364.35 88888.00 2018-12-31 04:15:27.905 365 11477.69 225.26 52364.29 88888.00 2018-12-31 04:15:28.405 365 11477.65 225.25 52364.29 88888.00 2018-12-31 04:15:28.905 365 11477.66 225.24 52364.30 88888.00 2018-12-31 04:15:29.405 365 11477.70 225.18 52364.29 88888.00 2018-12-31 04:15:29.905 365 11477.69 225.24 52364.24 88888.00 2018-12-31 04:15:30.405 365 11477.66 225.16 52364.24 88888.00 2018-12-31 04:15:30.905 365 11477.66 225.20 52364.23 88888.00 2018-12-31 04:15:31.405 365 11477.66 225.17 52364.24 88888.00 2018-12-31 04:15:31.905 365 11477.66 225.16 52364.23 88888.00 2018-12-31 04:15:32.405 365 11477.64 225.17 52364.25 88888.00 2018-12-31 04:15:32.905 365 11477.65 225.17 52364.28 88888.00 2018-12-31 04:15:33.405 365 11477.70 225.12 52364.26 88888.00 2018-12-31 04:15:34.405 365 11477.75 225.11 52364.24 88888.00 2018-12-31 04:15:34.905 365 11477.77 225.10 52364.23 88888.00 2018-12-31 04:15:35.405 365 11477.79 225.11 52364.22 88888.00 2018-12-31 04:15:35.905 365 11477.77 225.08 52364.25 88888.00 2018-12-31 04:15:36.405 365 11477.78 225.11 52364.29 88888.00 2018-12-31 04:15:36.905 365 11477.79 225.07 52364.25 88888.00 2018-12-31 04:15:37.405 365 11477.74 225.06 52364.24 88888.00 2018-12-31 04:15:37.905 365 11477.73 225.04 52364.25 88888.00 2018-12-31 04:15:38.405 365 11477.76 225.02 52364.25 88888.00 2018-12-31 04:15:38.905 365 11477.75 225.03 52364.24 88888.00 2018-12-31 04:15:39.405 365 11477.73 225.02 52364.20 88888.00 2018-12-31 04:15:39.905 365 11477.74 224.94 52364.15 88888.00 2018-12-31 04:15:40.405 365 11477.76 224.91 52364.11 88888.00 2018-12-31 04:15:40.905 365 11477.77 224.82 52364.12 88888.00 2018-12-31 04:15:41.405 365 11477.75 224.85 52364.14 88888.00 2018-12-31 04:15:41.905 365 11477.71 224.84 52364.13 88888.00 2018-12-31 04:15:42.405 365 11477.65 224.79 52364.12 88888.00 2018-12-31 04:15:42.905 365 11477.62 224.76 52364.13 88888.00 2018-12-31 04:15:43.405 365 11477.58 224.77 52364.13 88888.00 2018-12-31 04:15:43.905 365 11477.52 224.78 52364.04 88888.00 2018-12-31 04:15:44.405 365 11477.48 224.72 52364.02 88888.00 2018-12-31 04:15:44.905 365 11477.51 224.69 52364.04 88888.00 2018-12-31 04:15:45.405 365 11477.52 224.74 52364.02 88888.00 2018-12-31 04:15:45.905 365 11477.50 224.72 52363.97 88888.00 2018-12-31 04:15:46.407 365 11477.47 224.72 52363.96 88888.00 2018-12-31 04:15:46.907 365 11477.43 224.73 52363.96 88888.00 2018-12-31 04:15:47.407 365 11477.42 224.73 52363.95 88888.00 2018-12-31 04:15:47.907 365 11477.44 224.71 52363.98 88888.00 2018-12-31 04:15:48.407 365 11477.48 224.71 52363.97 88888.00 2018-12-31 04:15:48.907 365 11477.43 224.67 52363.96 88888.00 2018-12-31 04:15:49.407 365 11477.47 224.64 52363.95 88888.00 2018-12-31 04:15:49.907 365 11477.45 224.58 52363.95 88888.00 2018-12-31 04:15:50.407 365 11477.42 224.60 52363.93 88888.00 2018-12-31 04:15:50.907 365 11477.41 224.55 52363.88 88888.00 2018-12-31 04:15:51.406 365 11477.41 224.55 52363.90 88888.00 2018-12-31 04:15:51.906 365 11477.43 224.55 52363.88 88888.00 2018-12-31 04:15:52.406 365 11477.47 224.55 52363.81 88888.00 2018-12-31 04:15:52.906 365 11477.45 224.56 52363.81 88888.00 2018-12-31 04:15:53.406 365 11477.43 224.57 52363.82 88888.00 2018-12-31 04:15:53.906 365 11477.43 224.57 52363.80 88888.00 2018-12-31 04:15:54.406 365 11477.47 224.63 52363.86 88888.00 2018-12-31 04:15:54.906 365 11477.47 224.58 52363.82 88888.00 2018-12-31 04:15:55.406 365 11477.40 224.59 52363.78 88888.00 2018-12-31 04:15:55.906 365 11477.44 224.63 52363.78 88888.00 2018-12-31 04:15:56.406 365 11477.45 224.59 52363.72 88888.00 2018-12-31 04:15:56.906 365 11477.45 224.58 52363.71 88888.00 2018-12-31 04:15:57.406 365 11477.47 224.65 52363.73 88888.00 2018-12-31 04:15:57.906 365 11477.44 224.66 52363.73 88888.00 2018-12-31 04:15:58.406 365 11477.49 224.60 52363.75 88888.00 2018-12-31 04:15:58.906 365 11477.51 224.64 52363.72 88888.00 2018-12-31 04:15:59.406 365 11477.51 224.65 52363.73 88888.00 2018-12-31 04:15:59.906 365 11477.49 224.65 52363.76 88888.00 2018-12-31 04:16:00.406 365 11477.50 224.59 52363.79 88888.00 2018-12-31 04:16:00.906 365 11477.53 224.64 52363.73 88888.00 2018-12-31 04:16:01.406 365 11477.54 224.66 52363.76 88888.00 2018-12-31 04:16:01.906 365 11477.51 224.64 52363.72 88888.00 2018-12-31 04:16:02.406 365 11477.48 224.72 52363.71 88888.00 2018-12-31 04:16:02.906 365 11477.48 224.68 52363.71 88888.00 2018-12-31 04:16:03.406 365 11477.50 224.64 52363.68 88888.00 2018-12-31 04:16:03.906 365 11477.43 224.66 52363.68 88888.00 2018-12-31 04:16:04.406 365 11477.42 224.63 52363.68 88888.00 2018-12-31 04:16:04.906 365 11477.44 224.62 52363.68 88888.00 2018-12-31 04:16:05.406 365 11477.48 224.64 52363.66 88888.00 2018-12-31 04:16:05.906 365 11477.50 224.64 52363.64 88888.00 2018-12-31 04:16:06.406 365 11477.45 224.62 52363.64 88888.00 2018-12-31 04:16:06.906 365 11477.43 224.60 52363.68 88888.00 2018-12-31 04:16:07.406 365 11477.45 224.64 52363.68 88888.00 2018-12-31 04:16:07.906 365 11477.44 224.60 52363.67 88888.00 2018-12-31 04:16:08.406 365 11477.42 224.62 52363.67 88888.00 2018-12-31 04:16:08.906 365 11477.39 224.65 52363.69 88888.00 2018-12-31 04:16:09.406 365 11477.34 224.69 52363.67 88888.00 2018-12-31 04:16:09.906 365 11477.35 224.66 52363.62 88888.00 2018-12-31 04:16:10.406 365 11477.36 224.71 52363.59 88888.00 2018-12-31 04:16:10.906 365 11477.33 224.68 52363.55 88888.00 2018-12-31 04:16:11.406 365 11477.33 224.64 52363.55 88888.00 2018-12-31 04:16:11.906 365 11477.33 224.65 52363.54 88888.00 2018-12-31 04:16:12.406 365 11477.33 224.66 52363.50 88888.00 2018-12-31 04:16:12.906 365 11477.34 224.72 52363.49 88888.00 2018-12-31 04:16:13.406 365 11477.32 224.71 52363.44 88888.00 2018-12-31 04:16:13.906 365 11477.30 224.66 52363.41 88888.00 2018-12-31 04:16:14.406 365 11477.25 224.69 52363.41 88888.00 2018-12-31 04:16:14.906 365 11477.20 224.67 52363.38 88888.00 2018-12-31 04:16:15.406 365 11477.16 224.69 52363.43 88888.00 2018-12-31 04:16:15.906 365 11477.09 224.68 52363.45 88888.00 2018-12-31 04:16:16.406 365 11477.06 224.64 52363.45 88888.00 2018-12-31 04:16:16.906 365 11477.08 224.65 52363.46 88888.00 2018-12-31 04:16:17.406 365 11477.12 224.65 52363.44 88888.00 2018-12-31 04:16:17.906 365 11477.14 224.65 52363.40 88888.00 2018-12-31 04:16:18.406 365 11477.10 224.62 52363.42 88888.00 2018-12-31 04:16:18.906 365 11477.07 224.59 52363.38 88888.00 2018-12-31 04:16:19.406 365 11477.07 224.63 52363.37 88888.00 2018-12-31 04:16:19.906 365 11477.09 224.64 52363.35 88888.00 2018-12-31 04:16:20.406 365 11477.08 224.59 52363.33 88888.00 2018-12-31 04:16:20.906 365 11477.07 224.60 52363.34 88888.00 2018-12-31 04:16:21.406 365 11477.07 224.60 52363.33 88888.00 2018-12-31 04:16:21.906 365 11477.08 224.58 52363.32 88888.00 2018-12-31 04:16:22.406 365 11477.05 224.55 52363.34 88888.00 2018-12-31 04:16:22.906 365 11477.01 224.50 52363.33 88888.00 2018-12-31 04:16:23.406 365 11476.99 224.57 52363.31 88888.00 2018-12-31 04:16:23.906 365 11476.97 224.64 52363.29 88888.00 2018-12-31 04:16:24.406 365 11476.98 224.64 52363.26 88888.00 2018-12-31 04:16:24.906 365 11477.00 224.63 52363.24 88888.00 2018-12-31 04:16:25.406 365 11477.04 224.62 52363.22 88888.00 2018-12-31 04:16:25.906 365 11477.07 224.63 52363.23 88888.00 2018-12-31 04:16:26.406 365 11477.07 224.53 52363.22 88888.00 2018-12-31 04:16:26.906 365 11477.04 224.55 52363.23 88888.00 2018-12-31 04:16:27.406 365 11477.04 224.56 52363.22 88888.00 2018-12-31 04:16:27.906 365 11477.08 224.56 52363.23 88888.00 2018-12-31 04:16:28.406 365 11477.09 224.52 52363.19 88888.00 2018-12-31 04:16:28.906 365 11477.13 224.49 52363.16 88888.00 2018-12-31 04:16:29.406 365 11477.13 224.54 52363.17 88888.00 2018-12-31 04:16:29.906 365 11477.07 224.55 52363.18 88888.00 2018-12-31 04:16:30.406 365 11477.07 224.55 52363.16 88888.00 2018-12-31 04:16:30.906 365 11477.09 224.53 52363.19 88888.00 2018-12-31 04:16:31.406 365 11477.05 224.54 52363.19 88888.00 2018-12-31 04:16:31.906 365 11477.05 224.54 52363.17 88888.00 2018-12-31 04:16:32.406 365 11477.06 224.55 52363.17 88888.00 2018-12-31 04:16:32.906 365 11477.09 224.53 52363.20 88888.00 2018-12-31 04:16:33.406 365 11477.12 224.53 52363.20 88888.00 2018-12-31 04:16:33.906 365 11477.12 224.53 52363.16 88888.00 2018-12-31 04:16:34.406 365 11477.10 224.56 52363.16 88888.00 2018-12-31 04:16:34.906 365 11477.10 224.50 52363.13 88888.00 2018-12-31 04:16:35.906 365 11477.12 224.56 52363.13 88888.00 2018-12-31 04:16:36.406 365 11477.10 224.54 52363.08 88888.00 2018-12-31 04:16:36.906 365 11477.07 224.49 52363.09 88888.00 2018-12-31 04:16:37.406 365 11477.06 224.52 52363.11 88888.00 2018-12-31 04:16:37.906 365 11477.06 224.52 52363.08 88888.00 2018-12-31 04:16:38.406 365 11477.04 224.52 52363.06 88888.00 2018-12-31 04:16:38.906 365 11477.05 224.50 52363.06 88888.00 2018-12-31 04:16:39.406 365 11477.04 224.50 52363.02 88888.00 2018-12-31 04:16:39.906 365 11477.09 224.50 52363.05 88888.00 2018-12-31 04:16:40.406 365 11477.07 224.53 52363.03 88888.00 2018-12-31 04:16:40.906 365 11477.03 224.50 52363.02 88888.00 2018-12-31 04:16:41.406 365 11477.03 224.52 52363.01 88888.00 2018-12-31 04:16:41.906 365 11477.08 224.48 52362.96 88888.00 2018-12-31 04:16:42.406 365 11477.08 224.49 52362.93 88888.00 2018-12-31 04:16:42.906 365 11477.07 224.44 52362.93 88888.00 2018-12-31 04:16:43.406 365 11477.04 224.39 52362.90 88888.00 2018-12-31 04:16:43.906 365 11477.03 224.40 52362.87 88888.00 2018-12-31 04:16:44.406 365 11477.01 224.38 52362.88 88888.00 2018-12-31 04:16:44.906 365 11477.00 224.37 52362.88 88888.00 2018-12-31 04:16:45.906 365 11477.01 224.33 52362.92 88888.00 2018-12-31 04:16:46.406 365 11476.97 224.29 52362.88 88888.00 2018-12-31 04:16:46.906 365 11476.98 224.30 52362.83 88888.00 2018-12-31 04:16:47.406 365 11477.00 224.26 52362.84 88888.00 2018-12-31 04:16:47.906 365 11477.04 224.28 52362.87 88888.00 2018-12-31 04:16:48.406 365 11477.06 224.28 52362.84 88888.00 2018-12-31 04:16:48.906 365 11477.03 224.31 52362.87 88888.00 2018-12-31 04:16:49.406 365 11477.03 224.31 52362.84 88888.00 2018-12-31 04:16:49.906 365 11477.03 224.26 52362.87 88888.00 2018-12-31 04:16:50.406 365 11476.98 224.21 52362.83 88888.00 2018-12-31 04:16:50.906 365 11476.99 224.23 52362.76 88888.00 2018-12-31 04:16:51.406 365 11477.04 224.25 52362.75 88888.00 2018-12-31 04:16:51.906 365 11477.08 224.25 52362.80 88888.00 2018-12-31 04:16:52.406 365 11477.07 224.27 52362.80 88888.00 2018-12-31 04:16:52.906 365 11477.14 224.28 52362.78 88888.00 2018-12-31 04:16:53.906 365 11477.12 224.24 52362.75 88888.00 2018-12-31 04:16:54.406 365 11477.10 224.28 52362.74 88888.00 2018-12-31 04:16:54.906 365 11477.13 224.26 52362.72 88888.00 2018-12-31 04:16:55.906 365 11477.14 224.27 52362.74 88888.00 2018-12-31 04:16:56.406 365 11477.17 224.26 52362.73 88888.00 2018-12-31 04:16:56.906 365 11477.21 224.26 52362.75 88888.00 2018-12-31 04:16:57.406 365 11477.23 224.27 52362.74 88888.00 2018-12-31 04:16:57.906 365 11477.31 224.27 52362.70 88888.00 2018-12-31 04:16:58.406 365 11477.35 224.26 52362.67 88888.00 2018-12-31 04:16:58.906 365 11477.33 224.20 52362.71 88888.00 2018-12-31 04:16:59.406 365 11477.22 224.23 52362.72 88888.00 2018-12-31 04:16:59.906 365 11477.21 224.23 52362.67 88888.00 2018-12-31 04:17:00.406 365 11477.24 224.24 52362.65 88888.00 2018-12-31 04:17:00.906 365 11477.24 224.24 52362.62 88888.00 2018-12-31 04:17:01.406 365 11477.26 224.26 52362.62 88888.00 2018-12-31 04:17:01.906 365 11477.30 224.21 52362.63 88888.00 2018-12-31 04:17:02.406 365 11477.30 224.28 52362.65 88888.00 2018-12-31 04:17:02.906 365 11477.30 224.31 52362.67 88888.00 2018-12-31 04:17:03.906 365 11477.35 224.27 52362.67 88888.00 2018-12-31 04:17:04.406 365 11477.38 224.30 52362.64 88888.00 2018-12-31 04:17:04.906 365 11477.39 224.27 52362.62 88888.00 2018-12-31 04:17:05.906 365 11477.43 224.33 52362.60 88888.00 2018-12-31 04:17:06.406 365 11477.45 224.27 52362.62 88888.00 2018-12-31 04:17:06.906 365 11477.48 224.24 52362.63 88888.00 2018-12-31 04:17:07.406 365 11477.50 224.27 52362.67 88888.00 2018-12-31 04:17:07.906 365 11477.49 224.35 52362.66 88888.00 2018-12-31 04:17:08.406 365 11477.52 224.31 52362.61 88888.00 2018-12-31 04:17:08.906 365 11477.54 224.30 52362.55 88888.00 2018-12-31 04:17:09.406 365 11477.57 224.29 52362.57 88888.00 2018-12-31 04:17:09.906 365 11477.58 224.29 52362.61 88888.00 2018-12-31 04:17:10.406 365 11477.53 224.27 52362.61 88888.00 2018-12-31 04:17:10.906 365 11477.60 224.25 52362.62 88888.00 2018-12-31 04:17:11.406 365 11477.61 224.24 52362.60 88888.00 2018-12-31 04:17:11.906 365 11477.60 224.21 52362.58 88888.00 2018-12-31 04:17:12.406 365 11477.61 224.24 52362.56 88888.00 2018-12-31 04:17:12.906 365 11477.56 224.26 52362.50 88888.00 2018-12-31 04:17:13.406 365 11477.56 224.26 52362.50 88888.00 2018-12-31 04:17:13.906 365 11477.57 224.31 52362.47 88888.00 2018-12-31 04:17:14.406 365 11477.58 224.30 52362.49 88888.00 2018-12-31 04:17:14.906 365 11477.59 224.34 52362.53 88888.00 2018-12-31 04:17:15.406 365 11477.60 224.28 52362.54 88888.00 2018-12-31 04:17:15.906 365 11477.59 224.19 52362.52 88888.00 2018-12-31 04:17:16.406 365 11477.60 224.18 52362.48 88888.00 2018-12-31 04:17:16.906 365 11477.62 224.20 52362.46 88888.00 2018-12-31 04:17:17.406 365 11477.60 224.20 52362.44 88888.00 2018-12-31 04:17:17.906 365 11477.59 224.20 52362.39 88888.00 2018-12-31 04:17:18.406 365 11477.58 224.18 52362.44 88888.00 2018-12-31 04:17:18.906 365 11477.54 224.18 52362.45 88888.00 2018-12-31 04:17:19.406 365 11477.57 224.18 52362.46 88888.00 2018-12-31 04:17:19.906 365 11477.54 224.23 52362.44 88888.00 2018-12-31 04:17:20.406 365 11477.54 224.18 52362.40 88888.00 2018-12-31 04:17:20.906 365 11477.54 224.20 52362.41 88888.00 2018-12-31 04:17:21.406 365 11477.52 224.19 52362.44 88888.00 2018-12-31 04:17:21.906 365 11477.53 224.24 52362.40 88888.00 2018-12-31 04:17:22.406 365 11477.54 224.19 52362.39 88888.00 2018-12-31 04:17:22.906 365 11477.54 224.20 52362.38 88888.00 2018-12-31 04:17:23.906 365 11477.54 224.16 52362.39 88888.00 2018-12-31 04:17:24.406 365 11477.57 224.19 52362.38 88888.00 2018-12-31 04:17:24.906 365 11477.54 224.21 52362.40 88888.00 2018-12-31 04:17:25.406 365 11477.51 224.25 52362.38 88888.00 2018-12-31 04:17:25.906 365 11477.53 224.19 52362.40 88888.00 2018-12-31 04:17:26.406 365 11477.59 224.19 52362.39 88888.00 2018-12-31 04:17:26.906 365 11477.60 224.21 52362.31 88888.00 2018-12-31 04:17:27.406 365 11477.62 224.18 52362.29 88888.00 2018-12-31 04:17:27.906 365 11477.69 224.18 52362.28 88888.00 2018-12-31 04:17:28.406 365 11477.68 224.19 52362.26 88888.00 2018-12-31 04:17:28.906 365 11477.75 224.17 52362.23 88888.00 2018-12-31 04:17:29.406 365 11477.75 224.19 52362.21 88888.00 2018-12-31 04:17:29.906 365 11477.76 224.23 52362.23 88888.00 2018-12-31 04:17:30.406 365 11477.71 224.23 52362.22 88888.00 2018-12-31 04:17:30.906 365 11477.68 224.21 52362.23 88888.00 2018-12-31 04:17:31.406 365 11477.70 224.24 52362.22 88888.00 2018-12-31 04:17:31.906 365 11477.74 224.24 52362.22 88888.00 2018-12-31 04:17:32.406 365 11477.74 224.27 52362.22 88888.00 2018-12-31 04:17:32.906 365 11477.73 224.24 52362.19 88888.00 2018-12-31 04:17:33.406 365 11477.75 224.20 52362.21 88888.00 2018-12-31 04:17:33.906 365 11477.68 224.18 52362.21 88888.00 2018-12-31 04:17:34.406 365 11477.67 224.19 52362.19 88888.00 2018-12-31 04:17:34.906 365 11477.69 224.23 52362.17 88888.00 2018-12-31 04:17:35.406 365 11477.71 224.21 52362.20 88888.00 2018-12-31 04:17:35.906 365 11477.71 224.17 52362.17 88888.00 2018-12-31 04:17:36.406 365 11477.70 224.18 52362.14 88888.00 2018-12-31 04:17:36.906 365 11477.68 224.15 52362.16 88888.00 2018-12-31 04:17:37.406 365 11477.70 224.14 52362.13 88888.00 2018-12-31 04:17:37.906 365 11477.74 224.17 52362.14 88888.00 2018-12-31 04:17:38.406 365 11477.75 224.14 52362.12 88888.00 2018-12-31 04:17:38.906 365 11477.76 224.07 52362.09 88888.00 2018-12-31 04:17:39.406 365 11477.76 224.06 52362.06 88888.00 2018-12-31 04:17:39.906 365 11477.76 224.08 52362.06 88888.00 2018-12-31 04:17:40.406 365 11477.79 224.08 52362.09 88888.00 2018-12-31 04:17:40.906 365 11477.77 224.09 52362.10 88888.00 2018-12-31 04:17:41.406 365 11477.71 224.05 52362.09 88888.00 2018-12-31 04:17:41.906 365 11477.74 224.05 52362.09 88888.00 2018-12-31 04:17:42.406 365 11477.75 224.03 52362.09 88888.00 2018-12-31 04:17:42.906 365 11477.77 224.00 52362.05 88888.00 2018-12-31 04:17:43.406 365 11477.80 223.97 52362.04 88888.00 2018-12-31 04:17:43.906 365 11477.80 223.98 52362.05 88888.00 2018-12-31 04:17:44.406 365 11477.80 223.97 52362.06 88888.00 2018-12-31 04:17:44.906 365 11477.80 223.95 52362.08 88888.00 2018-12-31 04:17:45.406 365 11477.82 223.97 52362.11 88888.00 2018-12-31 04:17:45.906 365 11477.86 224.00 52362.10 88888.00 2018-12-31 04:17:46.406 365 11477.88 223.99 52362.10 88888.00 2018-12-31 04:17:46.906 365 11477.88 223.99 52362.13 88888.00 2018-12-31 04:17:47.406 365 11477.86 223.97 52362.14 88888.00 2018-12-31 04:17:47.906 365 11477.87 223.91 52362.14 88888.00 2018-12-31 04:17:48.406 365 11477.87 223.86 52362.12 88888.00 2018-12-31 04:17:48.906 365 11477.84 223.81 52362.11 88888.00 2018-12-31 04:17:49.406 365 11477.85 223.84 52362.11 88888.00 2018-12-31 04:17:49.906 365 11477.87 223.85 52362.11 88888.00 2018-12-31 04:17:50.406 365 11477.92 223.85 52362.09 88888.00 2018-12-31 04:17:50.906 365 11477.94 223.84 52362.05 88888.00 2018-12-31 04:17:51.406 365 11477.92 223.84 52362.05 88888.00 2018-12-31 04:17:51.906 365 11477.92 223.80 52362.06 88888.00 2018-12-31 04:17:52.406 365 11477.93 223.81 52362.03 88888.00 2018-12-31 04:17:52.906 365 11477.95 223.84 52362.02 88888.00 2018-12-31 04:17:53.406 365 11477.95 223.82 52362.01 88888.00 2018-12-31 04:17:53.906 365 11477.97 223.78 52362.03 88888.00 2018-12-31 04:17:54.406 365 11477.97 223.75 52362.00 88888.00 2018-12-31 04:17:54.906 365 11478.04 223.71 52362.01 88888.00 2018-12-31 04:17:55.406 365 11478.05 223.71 52361.99 88888.00 2018-12-31 04:17:55.906 365 11478.05 223.71 52361.96 88888.00 2018-12-31 04:17:56.406 365 11478.06 223.65 52361.95 88888.00 2018-12-31 04:17:56.906 365 11478.05 223.68 52361.95 88888.00 2018-12-31 04:17:57.406 365 11478.05 223.69 52361.94 88888.00 2018-12-31 04:17:57.906 365 11478.10 223.66 52361.91 88888.00 2018-12-31 04:17:58.406 365 11478.10 223.62 52361.88 88888.00 2018-12-31 04:17:58.906 365 11478.11 223.70 52361.85 88888.00 2018-12-31 04:17:59.406 365 11478.21 223.67 52361.85 88888.00 2018-12-31 04:17:59.906 365 11478.22 223.66 52361.85 88888.00 2018-12-31 04:18:00.406 365 11478.20 223.68 52361.85 88888.00 2018-12-31 04:18:00.906 365 11478.23 223.66 52361.81 88888.00 2018-12-31 04:18:01.406 365 11478.29 223.62 52361.79 88888.00 2018-12-31 04:18:01.906 365 11478.29 223.60 52361.79 88888.00 2018-12-31 04:18:02.406 365 11478.30 223.65 52361.82 88888.00 2018-12-31 04:18:02.906 365 11478.35 223.60 52361.81 88888.00 2018-12-31 04:18:03.406 365 11478.37 223.59 52361.84 88888.00 2018-12-31 04:18:03.906 365 11478.35 223.59 52361.84 88888.00 2018-12-31 04:18:04.406 365 11478.39 223.61 52361.79 88888.00 2018-12-31 04:18:04.906 365 11478.43 223.66 52361.76 88888.00 2018-12-31 04:18:05.406 365 11478.44 223.62 52361.78 88888.00 2018-12-31 04:18:05.906 365 11478.47 223.59 52361.76 88888.00 2018-12-31 04:18:06.406 365 11478.52 223.59 52361.73 88888.00 2018-12-31 04:18:06.906 365 11478.47 223.57 52361.72 88888.00 2018-12-31 04:18:07.406 365 11478.45 223.56 52361.73 88888.00 2018-12-31 04:18:07.906 365 11478.54 223.57 52361.70 88888.00 2018-12-31 04:18:08.406 365 11478.53 223.57 52361.69 88888.00 2018-12-31 04:18:08.906 365 11478.56 223.53 52361.70 88888.00 2018-12-31 04:18:09.406 365 11478.58 223.53 52361.70 88888.00 2018-12-31 04:18:09.906 365 11478.62 223.51 52361.72 88888.00 2018-12-31 04:18:10.406 365 11478.59 223.48 52361.70 88888.00 2018-12-31 04:18:10.906 365 11478.59 223.45 52361.73 88888.00 2018-12-31 04:18:11.406 365 11478.62 223.48 52361.73 88888.00 2018-12-31 04:18:11.906 365 11478.64 223.48 52361.70 88888.00 2018-12-31 04:18:12.406 365 11478.63 223.43 52361.69 88888.00 2018-12-31 04:18:12.906 365 11478.65 223.34 52361.67 88888.00 2018-12-31 04:18:13.406 365 11478.64 223.40 52361.67 88888.00 2018-12-31 04:18:13.906 365 11478.65 223.38 52361.67 88888.00 2018-12-31 04:18:14.406 365 11478.68 223.39 52361.67 88888.00 2018-12-31 04:18:14.906 365 11478.65 223.39 52361.65 88888.00 2018-12-31 04:18:15.406 365 11478.67 223.31 52361.62 88888.00 2018-12-31 04:18:15.906 365 11478.64 223.28 52361.65 88888.00 2018-12-31 04:18:16.406 365 11478.66 223.33 52361.66 88888.00 2018-12-31 04:18:17.406 365 11478.70 223.26 52361.68 88888.00 2018-12-31 04:18:17.906 365 11478.72 223.29 52361.65 88888.00 2018-12-31 04:18:18.408 365 11478.76 223.31 52361.64 88888.00 2018-12-31 04:18:18.908 365 11478.81 223.28 52361.65 88888.00 2018-12-31 04:18:19.408 365 11478.84 223.26 52361.65 88888.00 2018-12-31 04:18:19.908 365 11478.83 223.23 52361.64 88888.00 2018-12-31 04:18:20.408 365 11478.84 223.21 52361.66 88888.00 2018-12-31 04:18:20.908 365 11478.81 223.19 52361.64 88888.00 2018-12-31 04:18:21.408 365 11478.84 223.19 52361.60 88888.00 2018-12-31 04:18:21.908 365 11478.88 223.21 52361.61 88888.00 2018-12-31 04:18:22.408 365 11478.91 223.21 52361.59 88888.00 2018-12-31 04:18:22.908 365 11478.91 223.21 52361.60 88888.00 2018-12-31 04:18:23.407 365 11478.94 223.24 52361.59 88888.00 2018-12-31 04:18:23.907 365 11478.93 223.22 52361.59 88888.00 2018-12-31 04:18:24.407 365 11478.91 223.18 52361.58 88888.00 2018-12-31 04:18:24.907 365 11478.96 223.19 52361.53 88888.00 2018-12-31 04:18:25.407 365 11479.02 223.19 52361.57 88888.00 2018-12-31 04:18:25.907 365 11479.02 223.19 52361.57 88888.00 2018-12-31 04:18:26.407 365 11479.01 223.17 52361.60 88888.00 2018-12-31 04:18:27.407 365 11479.07 223.26 52361.56 88888.00 2018-12-31 04:18:27.907 365 11479.09 223.26 52361.51 88888.00 2018-12-31 04:18:28.407 365 11479.07 223.24 52361.50 88888.00 2018-12-31 04:18:28.907 365 11479.09 223.24 52361.49 88888.00 2018-12-31 04:18:29.407 365 11479.13 223.23 52361.47 88888.00 2018-12-31 04:18:29.907 365 11479.15 223.27 52361.48 88888.00 2018-12-31 04:18:30.407 365 11479.16 223.21 52361.49 88888.00 2018-12-31 04:18:30.907 365 11479.20 223.14 52361.49 88888.00 2018-12-31 04:18:31.407 365 11479.22 223.12 52361.55 88888.00 2018-12-31 04:18:31.907 365 11479.26 223.17 52361.51 88888.00 2018-12-31 04:18:32.408 365 11479.25 223.16 52361.49 88888.00 2018-12-31 04:18:32.908 365 11479.24 223.12 52361.50 88888.00 2018-12-31 04:18:33.408 365 11479.22 223.10 52361.49 88888.00 2018-12-31 04:18:33.908 365 11479.20 223.09 52361.47 88888.00 2018-12-31 04:18:34.408 365 11479.16 223.08 52361.43 88888.00 2018-12-31 04:18:34.908 365 11479.13 223.02 52361.46 88888.00 2018-12-31 04:18:35.408 365 11479.17 223.04 52361.42 88888.00 2018-12-31 04:18:35.908 365 11479.23 223.07 52361.40 88888.00 2018-12-31 04:18:36.408 365 11479.24 223.05 52361.41 88888.00 2018-12-31 04:18:36.908 365 11479.27 223.07 52361.41 88888.00 2018-12-31 04:18:37.407 365 11479.25 223.04 52361.42 88888.00 2018-12-31 04:18:37.907 365 11479.25 223.05 52361.40 88888.00 2018-12-31 04:18:38.407 365 11479.25 223.02 52361.38 88888.00 2018-12-31 04:18:38.907 365 11479.25 222.94 52361.38 88888.00 2018-12-31 04:18:39.407 365 11479.26 222.94 52361.35 88888.00 2018-12-31 04:18:39.907 365 11479.24 222.90 52361.33 88888.00 2018-12-31 04:18:40.407 365 11479.23 222.91 52361.30 88888.00 2018-12-31 04:18:40.907 365 11479.15 222.91 52361.28 88888.00 2018-12-31 04:18:41.407 365 11479.17 222.88 52361.29 88888.00 2018-12-31 04:18:41.907 365 11479.24 222.88 52361.30 88888.00 2018-12-31 04:18:42.407 365 11479.24 222.83 52361.24 88888.00 2018-12-31 04:18:42.907 365 11479.26 222.84 52361.23 88888.00 2018-12-31 04:18:43.407 365 11479.28 222.82 52361.26 88888.00 2018-12-31 04:18:43.907 365 11479.26 222.82 52361.28 88888.00 2018-12-31 04:18:44.407 365 11479.26 222.81 52361.28 88888.00 2018-12-31 04:18:44.907 365 11479.25 222.79 52361.24 88888.00 2018-12-31 04:18:45.407 365 11479.25 222.74 52361.18 88888.00 2018-12-31 04:18:45.907 365 11479.27 222.70 52361.22 88888.00 2018-12-31 04:18:46.407 365 11479.25 222.64 52361.25 88888.00 2018-12-31 04:18:46.907 365 11479.25 222.63 52361.28 88888.00 2018-12-31 04:18:47.407 365 11479.29 222.68 52361.28 88888.00 2018-12-31 04:18:47.907 365 11479.29 222.65 52361.25 88888.00 2018-12-31 04:18:48.407 365 11479.25 222.59 52361.23 88888.00 2018-12-31 04:18:48.907 365 11479.25 222.62 52361.23 88888.00 2018-12-31 04:18:49.407 365 11479.25 222.54 52361.23 88888.00 2018-12-31 04:18:49.907 365 11479.26 222.45 52361.22 88888.00 2018-12-31 04:18:50.407 365 11479.26 222.41 52361.22 88888.00 2018-12-31 04:18:50.907 365 11479.20 222.36 52361.23 88888.00 2018-12-31 04:18:51.407 365 11479.26 222.39 52361.20 88888.00 2018-12-31 04:18:51.907 365 11479.32 222.36 52361.21 88888.00 2018-12-31 04:18:52.407 365 11479.27 222.32 52361.21 88888.00 2018-12-31 04:18:52.907 365 11479.25 222.32 52361.21 88888.00 2018-12-31 04:18:53.407 365 11479.20 222.39 52361.21 88888.00 2018-12-31 04:18:53.907 365 11479.13 222.31 52361.22 88888.00 2018-12-31 04:18:54.407 365 11479.13 222.24 52361.18 88888.00 2018-12-31 04:18:54.907 365 11479.11 222.23 52361.18 88888.00 2018-12-31 04:18:55.407 365 11479.15 222.22 52361.20 88888.00 2018-12-31 04:18:55.907 365 11479.22 222.19 52361.15 88888.00 2018-12-31 04:18:56.907 365 11479.10 222.14 52361.16 88888.00 2018-12-31 04:18:57.407 365 11479.08 222.11 52361.17 88888.00 2018-12-31 04:18:57.907 365 11479.07 222.08 52361.17 88888.00 2018-12-31 04:18:58.407 365 11479.08 222.03 52361.11 88888.00 2018-12-31 04:18:58.907 365 11479.07 222.01 52361.08 88888.00 2018-12-31 04:18:59.407 365 11479.09 221.95 52361.07 88888.00 2018-12-31 04:18:59.907 365 11479.14 221.93 52361.08 88888.00 2018-12-31 04:19:00.407 365 11479.09 221.91 52361.08 88888.00 2018-12-31 04:19:00.907 365 11479.07 221.90 52361.08 88888.00 2018-12-31 04:19:01.407 365 11479.06 221.85 52361.08 88888.00 2018-12-31 04:19:01.907 365 11479.03 221.84 52361.04 88888.00 2018-12-31 04:19:02.407 365 11479.05 221.78 52360.98 88888.00 2018-12-31 04:19:02.907 365 11479.05 221.74 52361.00 88888.00 2018-12-31 04:19:03.407 365 11479.03 221.69 52361.02 88888.00 2018-12-31 04:19:03.907 365 11479.01 221.66 52360.98 88888.00 2018-12-31 04:19:04.407 365 11479.05 221.64 52360.96 88888.00 2018-12-31 04:19:04.907 365 11479.01 221.65 52360.91 88888.00 2018-12-31 04:19:05.407 365 11478.97 221.63 52360.88 88888.00 2018-12-31 04:19:05.907 365 11478.97 221.58 52360.89 88888.00 2018-12-31 04:19:06.407 365 11479.01 221.52 52360.88 88888.00 2018-12-31 04:19:06.908 365 11479.07 221.49 52360.87 88888.00 2018-12-31 04:19:07.408 365 11479.00 221.50 52360.90 88888.00 2018-12-31 04:19:07.908 365 11479.01 221.45 52360.90 88888.00 2018-12-31 04:19:08.907 365 11478.98 221.37 52360.93 88888.00 2018-12-31 04:19:09.407 365 11478.98 221.43 52360.90 88888.00 2018-12-31 04:19:09.907 365 11478.94 221.39 52360.91 88888.00 2018-12-31 04:19:10.407 365 11478.91 221.32 52360.90 88888.00 2018-12-31 04:19:10.907 365 11478.90 221.33 52360.90 88888.00 2018-12-31 04:19:11.407 365 11478.91 221.33 52360.91 88888.00 2018-12-31 04:19:11.907 365 11478.93 221.28 52360.89 88888.00 2018-12-31 04:19:12.407 365 11478.96 221.26 52360.89 88888.00 2018-12-31 04:19:12.907 365 11478.96 221.19 52360.86 88888.00 2018-12-31 04:19:13.407 365 11478.98 221.11 52360.86 88888.00 2018-12-31 04:19:13.907 365 11478.94 221.13 52360.86 88888.00 2018-12-31 04:19:14.407 365 11478.93 221.16 52360.86 88888.00 2018-12-31 04:19:14.907 365 11478.97 221.10 52360.85 88888.00 2018-12-31 04:19:15.407 365 11478.94 220.99 52360.85 88888.00 2018-12-31 04:19:15.907 365 11478.92 221.01 52360.81 88888.00 2018-12-31 04:19:16.407 365 11478.90 221.01 52360.79 88888.00 2018-12-31 04:19:16.907 365 11478.96 220.97 52360.75 88888.00 2018-12-31 04:19:17.407 365 11478.92 220.94 52360.71 88888.00 2018-12-31 04:19:17.907 365 11478.90 220.90 52360.68 88888.00 2018-12-31 04:19:18.907 365 11478.87 220.90 52360.65 88888.00 2018-12-31 04:19:19.407 365 11478.82 220.93 52360.68 88888.00 2018-12-31 04:19:19.907 365 11478.87 220.91 52360.70 88888.00 2018-12-31 04:19:20.407 365 11478.84 220.89 52360.68 88888.00 2018-12-31 04:19:20.907 365 11478.83 220.86 52360.65 88888.00 2018-12-31 04:19:21.407 365 11478.85 220.88 52360.63 88888.00 2018-12-31 04:19:21.907 365 11478.87 220.84 52360.60 88888.00 2018-12-31 04:19:22.407 365 11478.88 220.76 52360.60 88888.00 2018-12-31 04:19:22.907 365 11478.84 220.71 52360.60 88888.00 2018-12-31 04:19:23.407 365 11478.82 220.70 52360.56 88888.00 2018-12-31 04:19:23.907 365 11478.85 220.67 52360.53 88888.00 2018-12-31 04:19:24.407 365 11478.88 220.64 52360.49 88888.00 2018-12-31 04:19:24.907 365 11478.90 220.59 52360.49 88888.00 2018-12-31 04:19:25.407 365 11478.89 220.59 52360.45 88888.00 2018-12-31 04:19:25.907 365 11478.89 220.58 52360.44 88888.00 2018-12-31 04:19:26.907 365 11478.92 220.51 52360.49 88888.00 2018-12-31 04:19:27.407 365 11478.92 220.52 52360.46 88888.00 2018-12-31 04:19:27.907 365 11478.91 220.52 52360.44 88888.00 2018-12-31 04:19:28.407 365 11478.88 220.47 52360.41 88888.00 2018-12-31 04:19:28.907 365 11478.87 220.49 52360.43 88888.00 2018-12-31 04:19:29.407 365 11478.88 220.49 52360.47 88888.00 2018-12-31 04:19:29.907 365 11478.91 220.47 52360.43 88888.00 2018-12-31 04:19:30.407 365 11478.98 220.49 52360.41 88888.00 2018-12-31 04:19:30.907 365 11478.94 220.50 52360.41 88888.00 2018-12-31 04:19:31.407 365 11478.97 220.46 52360.41 88888.00 2018-12-31 04:19:31.907 365 11478.96 220.45 52360.40 88888.00 2018-12-31 04:19:32.407 365 11478.94 220.40 52360.40 88888.00 2018-12-31 04:19:32.907 365 11478.91 220.38 52360.35 88888.00 2018-12-31 04:19:33.407 365 11478.89 220.42 52360.36 88888.00 2018-12-31 04:19:33.907 365 11478.92 220.42 52360.33 88888.00 2018-12-31 04:19:34.407 365 11478.96 220.38 52360.37 88888.00 2018-12-31 04:19:34.907 365 11478.96 220.36 52360.36 88888.00 2018-12-31 04:19:35.407 365 11478.91 220.38 52360.40 88888.00 2018-12-31 04:19:35.907 365 11478.89 220.38 52360.41 88888.00 2018-12-31 04:19:36.407 365 11478.93 220.36 52360.38 88888.00 2018-12-31 04:19:36.908 365 11478.94 220.36 52360.35 88888.00 2018-12-31 04:19:37.408 365 11478.94 220.36 52360.33 88888.00 2018-12-31 04:19:37.908 365 11478.96 220.32 52360.27 88888.00 2018-12-31 04:19:38.408 365 11478.97 220.28 52360.26 88888.00 2018-12-31 04:19:38.908 365 11478.94 220.28 52360.26 88888.00 2018-12-31 04:19:39.408 365 11478.93 220.28 52360.24 88888.00 2018-12-31 04:19:39.908 365 11478.98 220.27 52360.23 88888.00 2018-12-31 04:19:40.408 365 11479.01 220.26 52360.26 88888.00 2018-12-31 04:19:40.908 365 11479.05 220.22 52360.24 88888.00 2018-12-31 04:19:41.408 365 11479.02 220.20 52360.26 88888.00 2018-12-31 04:19:41.907 365 11478.96 220.21 52360.25 88888.00 2018-12-31 04:19:42.407 365 11478.98 220.20 52360.19 88888.00 2018-12-31 04:19:42.907 365 11478.96 220.18 52360.19 88888.00 2018-12-31 04:19:43.407 365 11478.94 220.23 52360.21 88888.00 2018-12-31 04:19:43.907 365 11478.92 220.22 52360.20 88888.00 2018-12-31 04:19:44.407 365 11478.94 220.18 52360.23 88888.00 2018-12-31 04:19:44.907 365 11478.92 220.17 52360.21 88888.00 2018-12-31 04:19:45.407 365 11478.92 220.11 52360.23 88888.00 2018-12-31 04:19:45.907 365 11478.93 220.10 52360.21 88888.00 2018-12-31 04:19:46.407 365 11478.93 220.10 52360.18 88888.00 2018-12-31 04:19:46.907 365 11478.93 220.06 52360.17 88888.00 2018-12-31 04:19:47.407 365 11478.91 219.99 52360.20 88888.00 2018-12-31 04:19:47.907 365 11478.93 220.01 52360.16 88888.00 2018-12-31 04:19:48.407 365 11478.93 220.00 52360.14 88888.00 2018-12-31 04:19:48.907 365 11478.91 219.99 52360.12 88888.00 2018-12-31 04:19:49.407 365 11478.91 219.99 52360.11 88888.00 2018-12-31 04:19:49.907 365 11479.00 220.00 52360.10 88888.00 2018-12-31 04:19:50.407 365 11478.98 219.98 52360.11 88888.00 2018-12-31 04:19:50.907 365 11478.94 219.98 52360.14 88888.00 2018-12-31 04:19:51.407 365 11478.94 219.93 52360.12 88888.00 2018-12-31 04:19:51.908 365 11478.97 219.90 52360.10 88888.00 2018-12-31 04:19:52.408 365 11478.97 219.87 52360.08 88888.00 2018-12-31 04:19:52.908 365 11478.96 219.88 52360.07 88888.00 2018-12-31 04:19:53.408 365 11478.94 219.83 52360.09 88888.00 2018-12-31 04:19:53.908 365 11478.97 219.82 52360.09 88888.00 2018-12-31 04:19:54.408 365 11478.96 219.78 52360.05 88888.00 2018-12-31 04:19:54.908 365 11478.94 219.75 52360.03 88888.00 2018-12-31 04:19:55.408 365 11479.00 219.71 52360.02 88888.00 2018-12-31 04:19:55.908 365 11479.01 219.68 52360.03 88888.00 2018-12-31 04:19:56.408 365 11479.01 219.60 52360.06 88888.00 2018-12-31 04:19:56.907 365 11478.97 219.56 52360.06 88888.00 2018-12-31 04:19:57.407 365 11478.91 219.59 52360.08 88888.00 2018-12-31 04:19:57.907 365 11478.89 219.59 52360.05 88888.00 2018-12-31 04:19:58.407 365 11478.87 219.60 52360.06 88888.00 2018-12-31 04:19:58.907 365 11478.90 219.60 52360.03 88888.00 2018-12-31 04:19:59.407 365 11478.90 219.59 52360.02 88888.00 2018-12-31 04:20:00.407 365 11478.81 219.51 52359.97 88888.00 2018-12-31 04:20:00.907 365 11478.84 219.52 52359.99 88888.00 2018-12-31 04:20:01.407 365 11478.85 219.43 52359.98 88888.00 2018-12-31 04:20:01.907 365 11478.82 219.41 52359.91 88888.00 2018-12-31 04:20:02.407 365 11478.82 219.36 52359.90 88888.00 2018-12-31 04:20:02.907 365 11478.81 219.35 52359.94 88888.00 2018-12-31 04:20:03.407 365 11478.80 219.31 52359.93 88888.00 2018-12-31 04:20:03.907 365 11478.76 219.23 52359.88 88888.00 2018-12-31 04:20:04.407 365 11478.74 219.26 52359.91 88888.00 2018-12-31 04:20:04.907 365 11478.75 219.24 52359.93 88888.00 2018-12-31 04:20:05.407 365 11478.75 219.17 52359.84 88888.00 2018-12-31 04:20:05.907 365 11478.76 219.14 52359.82 88888.00 2018-12-31 04:20:06.407 365 11478.72 219.15 52359.80 88888.00 2018-12-31 04:20:06.907 365 11478.71 219.19 52359.81 88888.00 2018-12-31 04:20:07.407 365 11478.73 219.13 52359.76 88888.00 2018-12-31 04:20:07.907 365 11478.74 219.11 52359.80 88888.00 2018-12-31 04:20:08.407 365 11478.67 219.05 52359.82 88888.00 2018-12-31 04:20:08.907 365 11478.70 219.03 52359.77 88888.00 2018-12-31 04:20:09.407 365 11478.72 219.05 52359.74 88888.00 2018-12-31 04:20:10.407 365 11478.70 219.05 52359.74 88888.00 2018-12-31 04:20:10.907 365 11478.67 219.02 52359.76 88888.00 2018-12-31 04:20:11.407 365 11478.62 218.95 52359.81 88888.00 2018-12-31 04:20:11.907 365 11478.61 218.91 52359.79 88888.00 2018-12-31 04:20:12.407 365 11478.63 218.93 52359.77 88888.00 2018-12-31 04:20:12.907 365 11478.56 218.92 52359.81 88888.00 2018-12-31 04:20:13.407 365 11478.63 218.87 52359.79 88888.00 2018-12-31 04:20:13.907 365 11478.65 218.84 52359.74 88888.00 2018-12-31 04:20:14.407 365 11478.65 218.84 52359.65 88888.00 2018-12-31 04:20:14.907 365 11478.63 218.82 52359.63 88888.00 2018-12-31 04:20:15.407 365 11478.68 218.81 52359.68 88888.00 2018-12-31 04:20:15.907 365 11478.72 218.80 52359.72 88888.00 2018-12-31 04:20:16.407 365 11478.71 218.83 52359.74 88888.00 2018-12-31 04:20:16.907 365 11478.68 218.81 52359.72 88888.00 2018-12-31 04:20:17.407 365 11478.67 218.84 52359.68 88888.00 2018-12-31 04:20:17.907 365 11478.74 218.77 52359.64 88888.00 2018-12-31 04:20:18.407 365 11478.75 218.66 52359.59 88888.00 2018-12-31 04:20:18.907 365 11478.75 218.64 52359.59 88888.00 2018-12-31 04:20:19.407 365 11478.73 218.62 52359.59 88888.00 2018-12-31 04:20:19.907 365 11478.74 218.61 52359.59 88888.00 2018-12-31 04:20:20.407 365 11478.66 218.61 52359.59 88888.00 2018-12-31 04:20:20.907 365 11478.62 218.55 52359.63 88888.00 2018-12-31 04:20:21.407 365 11478.59 218.54 52359.62 88888.00 2018-12-31 04:20:21.907 365 11478.63 218.51 52359.59 88888.00 2018-12-31 04:20:22.407 365 11478.71 218.51 52359.57 88888.00 2018-12-31 04:20:22.907 365 11478.73 218.49 52359.56 88888.00 2018-12-31 04:20:23.407 365 11478.71 218.45 52359.52 88888.00 2018-12-31 04:20:23.907 365 11478.71 218.45 52359.52 88888.00 2018-12-31 04:20:24.407 365 11478.71 218.45 52359.53 88888.00 2018-12-31 04:20:24.907 365 11478.68 218.46 52359.53 88888.00 2018-12-31 04:20:25.407 365 11478.74 218.39 52359.52 88888.00 2018-12-31 04:20:25.907 365 11478.75 218.44 52359.46 88888.00 2018-12-31 04:20:26.407 365 11478.72 218.43 52359.47 88888.00 2018-12-31 04:20:26.907 365 11478.73 218.44 52359.50 88888.00 2018-12-31 04:20:27.407 365 11478.78 218.38 52359.50 88888.00 2018-12-31 04:20:27.907 365 11478.75 218.27 52359.52 88888.00 2018-12-31 04:20:28.407 365 11478.75 218.26 52359.47 88888.00 2018-12-31 04:20:28.907 365 11478.79 218.26 52359.47 88888.00 2018-12-31 04:20:29.407 365 11478.68 218.29 52359.47 88888.00 2018-12-31 04:20:30.407 365 11478.75 218.23 52359.49 88888.00 2018-12-31 04:20:30.907 365 11478.82 218.19 52359.47 88888.00 2018-12-31 04:20:31.407 365 11478.87 218.16 52359.44 88888.00 2018-12-31 04:20:31.907 365 11478.88 218.16 52359.45 88888.00 2018-12-31 04:20:32.407 365 11478.83 218.09 52359.47 88888.00 2018-12-31 04:20:32.907 365 11478.82 218.07 52359.48 88888.00 2018-12-31 04:20:33.407 365 11478.80 218.08 52359.45 88888.00 2018-12-31 04:20:33.907 365 11478.79 218.05 52359.45 88888.00 2018-12-31 04:20:34.407 365 11478.81 218.06 52359.44 88888.00 2018-12-31 04:20:34.907 365 11478.83 218.06 52359.41 88888.00 2018-12-31 04:20:35.407 365 11478.81 218.04 52359.37 88888.00 2018-12-31 04:20:35.907 365 11478.88 218.09 52359.37 88888.00 2018-12-31 04:20:36.407 365 11478.87 218.09 52359.43 88888.00 2018-12-31 04:20:36.907 365 11478.83 218.01 52359.44 88888.00 2018-12-31 04:20:37.407 365 11478.81 217.96 52359.45 88888.00 2018-12-31 04:20:37.907 365 11478.82 217.97 52359.44 88888.00 2018-12-31 04:20:38.407 365 11478.82 217.93 52359.37 88888.00 2018-12-31 04:20:38.907 365 11478.79 217.89 52359.31 88888.00 2018-12-31 04:20:39.407 365 11478.76 217.86 52359.35 88888.00 2018-12-31 04:20:39.907 365 11478.74 217.79 52359.39 88888.00 2018-12-31 04:20:40.408 365 11478.74 217.80 52359.37 88888.00 2018-12-31 04:20:40.908 365 11478.72 217.80 52359.35 88888.00 2018-12-31 04:20:41.408 365 11478.79 217.78 52359.34 88888.00 2018-12-31 04:20:41.908 365 11478.82 217.81 52359.35 88888.00 2018-12-31 04:20:42.408 365 11478.82 217.80 52359.37 88888.00 2018-12-31 04:20:42.908 365 11478.82 217.80 52359.35 88888.00 2018-12-31 04:20:43.408 365 11478.82 217.76 52359.32 88888.00 2018-12-31 04:20:43.908 365 11478.81 217.72 52359.35 88888.00 2018-12-31 04:20:44.408 365 11478.79 217.65 52359.31 88888.00 2018-12-31 04:20:44.908 365 11478.79 217.64 52359.30 88888.00 2018-12-31 04:20:45.407 365 11478.78 217.59 52359.31 88888.00 2018-12-31 04:20:45.907 365 11478.78 217.60 52359.32 88888.00 2018-12-31 04:20:46.407 365 11478.75 217.61 52359.31 88888.00 2018-12-31 04:20:46.907 365 11478.73 217.52 52359.26 88888.00 2018-12-31 04:20:47.407 365 11478.73 217.50 52359.22 88888.00 2018-12-31 04:20:47.907 365 11478.71 217.52 52359.23 88888.00 2018-12-31 04:20:48.407 365 11478.72 217.50 52359.24 88888.00 2018-12-31 04:20:48.907 365 11478.71 217.45 52359.26 88888.00 2018-12-31 04:20:49.407 365 11478.71 217.40 52359.24 88888.00 2018-12-31 04:20:49.907 365 11478.70 217.41 52359.22 88888.00 2018-12-31 04:20:50.407 365 11478.70 217.41 52359.19 88888.00 2018-12-31 04:20:50.907 365 11478.67 217.37 52359.20 88888.00 2018-12-31 04:20:51.407 365 11478.66 217.35 52359.19 88888.00 2018-12-31 04:20:51.907 365 11478.72 217.32 52359.14 88888.00 2018-12-31 04:20:52.407 365 11478.71 217.31 52359.14 88888.00 2018-12-31 04:20:52.907 365 11478.67 217.23 52359.17 88888.00 2018-12-31 04:20:53.409 365 11478.66 217.21 52359.17 88888.00 2018-12-31 04:20:53.909 365 11478.65 217.23 52359.15 88888.00 2018-12-31 04:20:54.409 365 11478.65 217.23 52359.11 88888.00 2018-12-31 04:20:54.909 365 11478.65 217.17 52359.14 88888.00 2018-12-31 04:20:55.409 365 11478.67 217.15 52359.13 88888.00 2018-12-31 04:20:55.909 365 11478.70 217.16 52359.12 88888.00 2018-12-31 04:20:56.409 365 11478.67 217.11 52359.13 88888.00 2018-12-31 04:20:56.909 365 11478.66 217.17 52359.15 88888.00 2018-12-31 04:20:57.409 365 11478.64 217.15 52359.14 88888.00 2018-12-31 04:20:57.909 365 11478.62 217.12 52359.10 88888.00 2018-12-31 04:20:58.409 365 11478.58 217.09 52359.10 88888.00 2018-12-31 04:20:58.909 365 11478.56 217.07 52359.09 88888.00 2018-12-31 04:20:59.409 365 11478.56 217.00 52359.09 88888.00 2018-12-31 04:20:59.909 365 11478.58 216.98 52359.06 88888.00 2018-12-31 04:21:00.409 365 11478.61 216.96 52359.05 88888.00 2018-12-31 04:21:00.909 365 11478.63 216.93 52359.03 88888.00 2018-12-31 04:21:01.409 365 11478.63 216.93 52359.02 88888.00 2018-12-31 04:21:01.909 365 11478.59 216.92 52359.05 88888.00 2018-12-31 04:21:02.409 365 11478.58 216.83 52359.09 88888.00 2018-12-31 04:21:02.909 365 11478.63 216.81 52359.12 88888.00 2018-12-31 04:21:03.408 365 11478.61 216.82 52359.10 88888.00 2018-12-31 04:21:03.908 365 11478.62 216.77 52359.05 88888.00 2018-12-31 04:21:04.408 365 11478.63 216.78 52359.05 88888.00 2018-12-31 04:21:04.908 365 11478.58 216.79 52359.06 88888.00 2018-12-31 04:21:05.408 365 11478.56 216.79 52359.08 88888.00 2018-12-31 04:21:05.908 365 11478.53 216.79 52359.08 88888.00 2018-12-31 04:21:06.408 365 11478.56 216.75 52359.05 88888.00 2018-12-31 04:21:06.908 365 11478.61 216.65 52359.00 88888.00 2018-12-31 04:21:07.408 365 11478.61 216.58 52359.00 88888.00 2018-12-31 04:21:07.908 365 11478.63 216.70 52359.02 88888.00 2018-12-31 04:21:08.408 365 11478.62 216.64 52359.02 88888.00 2018-12-31 04:21:08.908 365 11478.57 216.57 52359.04 88888.00 2018-12-31 04:21:09.408 365 11478.53 216.57 52359.06 88888.00 2018-12-31 04:21:09.908 365 11478.57 216.60 52359.01 88888.00 2018-12-31 04:21:10.408 365 11478.62 216.59 52358.91 88888.00 2018-12-31 04:21:10.908 365 11478.59 216.53 52358.93 88888.00 2018-12-31 04:21:11.408 365 11478.55 216.48 52358.97 88888.00 2018-12-31 04:21:11.908 365 11478.55 216.51 52358.95 88888.00 2018-12-31 04:21:12.408 365 11478.54 216.51 52358.95 88888.00 2018-12-31 04:21:12.908 365 11478.50 216.50 52358.95 88888.00 2018-12-31 04:21:13.408 365 11478.49 216.48 52358.95 88888.00 2018-12-31 04:21:13.908 365 11478.48 216.43 52358.93 88888.00 2018-12-31 04:21:14.408 365 11478.49 216.42 52358.91 88888.00 2018-12-31 04:21:14.908 365 11478.53 216.38 52358.90 88888.00 2018-12-31 04:21:15.408 365 11478.45 216.41 52358.90 88888.00 2018-12-31 04:21:15.908 365 11478.45 216.38 52358.90 88888.00 2018-12-31 04:21:16.408 365 11478.48 216.34 52358.88 88888.00 2018-12-31 04:21:16.908 365 11478.47 216.35 52358.86 88888.00 2018-12-31 04:21:17.408 365 11478.45 216.35 52358.87 88888.00 2018-12-31 04:21:17.908 365 11478.48 216.33 52358.87 88888.00 2018-12-31 04:21:18.408 365 11478.48 216.29 52358.87 88888.00 2018-12-31 04:21:18.908 365 11478.46 216.23 52358.91 88888.00 2018-12-31 04:21:19.408 365 11478.39 216.23 52358.92 88888.00 2018-12-31 04:21:19.908 365 11478.38 216.23 52358.91 88888.00 2018-12-31 04:21:20.408 365 11478.38 216.19 52358.93 88888.00 2018-12-31 04:21:20.908 365 11478.38 216.12 52358.91 88888.00 2018-12-31 04:21:21.408 365 11478.36 216.09 52358.92 88888.00 2018-12-31 04:21:21.908 365 11478.30 216.10 52358.93 88888.00 2018-12-31 04:21:22.408 365 11478.32 216.10 52358.91 88888.00 2018-12-31 04:21:22.908 365 11478.35 216.05 52358.90 88888.00 2018-12-31 04:21:23.408 365 11478.33 216.02 52358.85 88888.00 2018-12-31 04:21:23.908 365 11478.37 215.97 52358.82 88888.00 2018-12-31 04:21:24.408 365 11478.33 216.00 52358.84 88888.00 2018-12-31 04:21:24.908 365 11478.32 215.96 52358.80 88888.00 2018-12-31 04:21:25.408 365 11478.35 215.95 52358.80 88888.00 2018-12-31 04:21:25.908 365 11478.31 215.94 52358.79 88888.00 2018-12-31 04:21:26.408 365 11478.32 215.94 52358.76 88888.00 2018-12-31 04:21:26.908 365 11478.29 215.96 52358.74 88888.00 2018-12-31 04:21:27.408 365 11478.26 215.93 52358.71 88888.00 2018-12-31 04:21:27.908 365 11478.32 215.86 52358.69 88888.00 2018-12-31 04:21:28.408 365 11478.30 215.87 52358.70 88888.00 2018-12-31 04:21:28.908 365 11478.24 215.87 52358.74 88888.00 2018-12-31 04:21:29.408 365 11478.22 215.82 52358.78 88888.00 2018-12-31 04:21:29.908 365 11478.23 215.82 52358.76 88888.00 2018-12-31 04:21:30.408 365 11478.24 215.83 52358.71 88888.00 2018-12-31 04:21:30.908 365 11478.26 215.81 52358.69 88888.00 2018-12-31 04:21:31.908 365 11478.29 215.76 52358.69 88888.00 2018-12-31 04:21:32.408 365 11478.26 215.72 52358.71 88888.00 2018-12-31 04:21:32.908 365 11478.26 215.70 52358.71 88888.00 2018-12-31 04:21:33.408 365 11478.24 215.65 52358.69 88888.00 2018-12-31 04:21:33.908 365 11478.20 215.64 52358.70 88888.00 2018-12-31 04:21:34.408 365 11478.17 215.62 52358.76 88888.00 2018-12-31 04:21:34.908 365 11478.20 215.58 52358.77 88888.00 2018-12-31 04:21:35.408 365 11478.17 215.60 52358.75 88888.00 2018-12-31 04:21:35.908 365 11478.15 215.56 52358.74 88888.00 2018-12-31 04:21:36.408 365 11478.14 215.54 52358.69 88888.00 2018-12-31 04:21:36.908 365 11478.09 215.54 52358.66 88888.00 2018-12-31 04:21:37.408 365 11478.09 215.54 52358.66 88888.00 2018-12-31 04:21:37.908 365 11478.11 215.56 52358.68 88888.00 2018-12-31 04:21:38.408 365 11478.13 215.52 52358.67 88888.00 2018-12-31 04:21:38.908 365 11478.13 215.47 52358.65 88888.00 2018-12-31 04:21:39.408 365 11478.13 215.47 52358.61 88888.00 2018-12-31 04:21:39.908 365 11478.19 215.39 52358.61 88888.00 2018-12-31 04:21:40.408 365 11478.20 215.45 52358.60 88888.00 2018-12-31 04:21:40.908 365 11478.17 215.45 52358.58 88888.00 2018-12-31 04:21:41.908 365 11478.11 215.37 52358.62 88888.00 2018-12-31 04:21:42.408 365 11478.11 215.35 52358.60 88888.00 2018-12-31 04:21:42.908 365 11478.12 215.34 52358.58 88888.00 2018-12-31 04:21:43.408 365 11478.05 215.33 52358.58 88888.00 2018-12-31 04:21:43.908 365 11478.09 215.28 52358.56 88888.00 2018-12-31 04:21:44.408 365 11478.12 215.26 52358.49 88888.00 2018-12-31 04:21:44.908 365 11478.17 215.25 52358.52 88888.00 2018-12-31 04:21:45.408 365 11478.10 215.22 52358.58 88888.00 2018-12-31 04:21:45.908 365 11478.04 215.20 52358.60 88888.00 2018-12-31 04:21:46.408 365 11478.04 215.12 52358.60 88888.00 2018-12-31 04:21:46.908 365 11478.06 215.12 52358.57 88888.00 2018-12-31 04:21:47.408 365 11478.08 215.14 52358.56 88888.00 2018-12-31 04:21:47.908 365 11478.01 215.13 52358.60 88888.00 2018-12-31 04:21:48.408 365 11478.01 215.06 52358.60 88888.00 2018-12-31 04:21:48.908 365 11478.03 215.04 52358.58 88888.00 2018-12-31 04:21:49.408 365 11477.99 215.02 52358.55 88888.00 2018-12-31 04:21:49.908 365 11477.96 215.02 52358.56 88888.00 2018-12-31 04:21:50.408 365 11477.93 214.99 52358.58 88888.00 2018-12-31 04:21:50.908 365 11477.97 214.95 52358.53 88888.00 2018-12-31 04:21:51.908 365 11478.00 214.94 52358.53 88888.00 2018-12-31 04:21:52.408 365 11477.97 214.95 52358.52 88888.00 2018-12-31 04:21:52.908 365 11478.03 214.95 52358.55 88888.00 2018-12-31 04:21:53.408 365 11478.00 214.91 52358.52 88888.00 2018-12-31 04:21:53.908 365 11477.97 214.85 52358.50 88888.00 2018-12-31 04:21:54.408 365 11477.99 214.83 52358.48 88888.00 2018-12-31 04:21:54.908 365 11477.95 214.80 52358.49 88888.00 2018-12-31 04:21:55.408 365 11477.96 214.80 52358.49 88888.00 2018-12-31 04:21:55.908 365 11477.99 214.79 52358.46 88888.00 2018-12-31 04:21:56.408 365 11478.00 214.77 52358.44 88888.00 2018-12-31 04:21:56.909 365 11477.99 214.77 52358.43 88888.00 2018-12-31 04:21:57.409 365 11477.95 214.77 52358.47 88888.00 2018-12-31 04:21:57.909 365 11477.93 214.76 52358.48 88888.00 2018-12-31 04:21:58.409 365 11477.89 214.77 52358.42 88888.00 2018-12-31 04:21:58.909 365 11477.89 214.74 52358.38 88888.00 2018-12-31 04:21:59.908 365 11477.91 214.74 52358.41 88888.00 2018-12-31 04:22:00.408 365 11477.87 214.70 52358.42 88888.00 2018-12-31 04:22:00.908 365 11477.86 214.65 52358.41 88888.00 2018-12-31 04:22:01.408 365 11477.88 214.60 52358.38 88888.00 2018-12-31 04:22:01.908 365 11477.86 214.62 52358.38 88888.00 2018-12-31 04:22:02.408 365 11477.86 214.62 52358.41 88888.00 2018-12-31 04:22:02.908 365 11477.84 214.60 52358.43 88888.00 2018-12-31 04:22:03.408 365 11477.85 214.58 52358.44 88888.00 2018-12-31 04:22:03.908 365 11477.85 214.61 52358.44 88888.00 2018-12-31 04:22:04.408 365 11477.89 214.58 52358.40 88888.00 2018-12-31 04:22:04.908 365 11477.92 214.51 52358.38 88888.00 2018-12-31 04:22:05.408 365 11477.95 214.50 52358.41 88888.00 2018-12-31 04:22:05.908 365 11477.94 214.50 52358.41 88888.00 2018-12-31 04:22:06.408 365 11477.91 214.49 52358.39 88888.00 2018-12-31 04:22:06.908 365 11477.85 214.51 52358.40 88888.00 2018-12-31 04:22:07.408 365 11477.86 214.46 52358.38 88888.00 2018-12-31 04:22:07.908 365 11477.88 214.44 52358.38 88888.00 2018-12-31 04:22:08.408 365 11477.86 214.42 52358.40 88888.00 2018-12-31 04:22:08.908 365 11477.84 214.44 52358.42 88888.00 2018-12-31 04:22:09.909 365 11477.88 214.38 52358.36 88888.00 2018-12-31 04:22:10.409 365 11477.84 214.35 52358.36 88888.00 2018-12-31 04:22:10.909 365 11477.79 214.35 52358.32 88888.00 2018-12-31 04:22:11.409 365 11477.82 214.36 52358.29 88888.00 2018-12-31 04:22:11.909 365 11477.83 214.35 52358.31 88888.00 2018-12-31 04:22:12.409 365 11477.78 214.31 52358.30 88888.00 2018-12-31 04:22:12.909 365 11477.78 214.32 52358.30 88888.00 2018-12-31 04:22:13.409 365 11477.86 214.29 52358.29 88888.00 2018-12-31 04:22:13.909 365 11477.83 214.26 52358.30 88888.00 2018-12-31 04:22:14.409 365 11477.79 214.26 52358.27 88888.00 2018-12-31 04:22:14.908 365 11477.77 214.22 52358.24 88888.00 2018-12-31 04:22:15.408 365 11477.78 214.21 52358.24 88888.00 2018-12-31 04:22:15.908 365 11477.82 214.22 52358.24 88888.00 2018-12-31 04:22:16.408 365 11477.78 214.19 52358.24 88888.00 2018-12-31 04:22:16.908 365 11477.78 214.20 52358.24 88888.00 2018-12-31 04:22:17.408 365 11477.79 214.19 52358.24 88888.00 2018-12-31 04:22:17.908 365 11477.78 214.20 52358.23 88888.00 2018-12-31 04:22:18.408 365 11477.76 214.21 52358.23 88888.00 2018-12-31 04:22:18.908 365 11477.74 214.18 52358.21 88888.00 2018-12-31 04:22:19.408 365 11477.77 214.09 52358.17 88888.00 2018-12-31 04:22:19.909 365 11477.77 214.07 52358.23 88888.00 2018-12-31 04:22:20.409 365 11477.73 214.13 52358.24 88888.00 2018-12-31 04:22:20.909 365 11477.77 214.10 52358.23 88888.00 2018-12-31 04:22:21.409 365 11477.74 214.09 52358.23 88888.00 2018-12-31 04:22:21.909 365 11477.77 214.10 52358.22 88888.00 2018-12-31 04:22:22.409 365 11477.76 214.06 52358.22 88888.00 2018-12-31 04:22:22.909 365 11477.75 214.02 52358.22 88888.00 2018-12-31 04:22:23.409 365 11477.75 214.02 52358.22 88888.00 2018-12-31 04:22:23.909 365 11477.75 213.99 52358.15 88888.00 2018-12-31 04:22:24.409 365 11477.80 213.94 52358.14 88888.00 2018-12-31 04:22:24.908 365 11477.75 213.93 52358.15 88888.00 2018-12-31 04:22:25.408 365 11477.74 213.97 52358.12 88888.00 2018-12-31 04:22:25.908 365 11477.78 213.92 52358.08 88888.00 2018-12-31 04:22:26.408 365 11477.76 213.87 52358.12 88888.00 2018-12-31 04:22:26.908 365 11477.77 213.84 52358.15 88888.00 2018-12-31 04:22:27.408 365 11477.70 213.82 52358.14 88888.00 2018-12-31 04:22:27.908 365 11477.73 213.78 52358.15 88888.00 2018-12-31 04:22:28.408 365 11477.69 213.76 52358.18 88888.00 2018-12-31 04:22:28.908 365 11477.66 213.76 52358.21 88888.00 2018-12-31 04:22:29.408 365 11477.66 213.80 52358.21 88888.00 2018-12-31 04:22:29.908 365 11477.69 213.77 52358.20 88888.00 2018-12-31 04:22:30.408 365 11477.67 213.69 52358.17 88888.00 2018-12-31 04:22:30.908 365 11477.65 213.68 52358.14 88888.00 2018-12-31 04:22:31.408 365 11477.66 213.70 52358.14 88888.00 2018-12-31 04:22:31.908 365 11477.62 213.69 52358.15 88888.00 2018-12-31 04:22:32.408 365 11477.60 213.68 52358.21 88888.00 2018-12-31 04:22:32.908 365 11477.62 213.67 52358.17 88888.00 2018-12-31 04:22:33.408 365 11477.66 213.60 52358.13 88888.00 2018-12-31 04:22:33.908 365 11477.57 213.60 52358.16 88888.00 2018-12-31 04:22:34.408 365 11477.54 213.61 52358.16 88888.00 2018-12-31 04:22:34.908 365 11477.57 213.62 52358.17 88888.00 2018-12-31 04:22:35.408 365 11477.53 213.58 52358.15 88888.00 2018-12-31 04:22:35.908 365 11477.52 213.59 52358.16 88888.00 2018-12-31 04:22:36.408 365 11477.53 213.60 52358.20 88888.00 2018-12-31 04:22:36.908 365 11477.56 213.54 52358.22 88888.00 2018-12-31 04:22:37.408 365 11477.57 213.51 52358.21 88888.00 2018-12-31 04:22:37.908 365 11477.54 213.55 52358.23 88888.00 2018-12-31 04:22:38.408 365 11477.52 213.57 52358.21 88888.00 2018-12-31 04:22:38.908 365 11477.49 213.52 52358.21 88888.00 2018-12-31 04:22:39.408 365 11477.51 213.49 52358.24 88888.00 2018-12-31 04:22:39.908 365 11477.53 213.49 52358.22 88888.00 2018-12-31 04:22:40.408 365 11477.59 213.45 52358.24 88888.00 2018-12-31 04:22:40.908 365 11477.56 213.45 52358.18 88888.00 2018-12-31 04:22:41.408 365 11477.58 213.45 52358.20 88888.00 2018-12-31 04:22:41.908 365 11477.57 213.42 52358.17 88888.00 2018-12-31 04:22:42.408 365 11477.54 213.39 52358.18 88888.00 2018-12-31 04:22:43.408 365 11477.50 213.34 52358.15 88888.00 2018-12-31 04:22:43.908 365 11477.47 213.34 52358.17 88888.00 2018-12-31 04:22:44.408 365 11477.51 213.34 52358.21 88888.00 2018-12-31 04:22:44.908 365 11477.54 213.25 52358.17 88888.00 2018-12-31 04:22:45.408 365 11477.50 213.24 52358.13 88888.00 2018-12-31 04:22:45.908 365 11477.49 213.25 52358.12 88888.00 2018-12-31 04:22:46.408 365 11477.43 213.23 52358.11 88888.00 2018-12-31 04:22:46.908 365 11477.41 213.19 52358.13 88888.00 2018-12-31 04:22:47.408 365 11477.43 213.22 52358.15 88888.00 2018-12-31 04:22:47.908 365 11477.45 213.22 52358.09 88888.00 2018-12-31 04:22:48.408 365 11477.43 213.23 52358.07 88888.00 2018-12-31 04:22:48.908 365 11477.44 213.20 52358.08 88888.00 2018-12-31 04:22:49.408 365 11477.43 213.13 52358.06 88888.00 2018-12-31 04:22:49.908 365 11477.43 213.10 52358.03 88888.00 2018-12-31 04:22:50.408 365 11477.44 213.05 52357.99 88888.00 2018-12-31 04:22:50.908 365 11477.43 213.01 52357.98 88888.00 2018-12-31 04:22:51.408 365 11477.43 213.06 52357.99 88888.00 2018-12-31 04:22:51.908 365 11477.44 213.06 52358.02 88888.00 2018-12-31 04:22:52.408 365 11477.44 213.04 52358.03 88888.00 2018-12-31 04:22:53.408 365 11477.48 212.97 52358.02 88888.00 2018-12-31 04:22:53.908 365 11477.47 212.94 52358.05 88888.00 2018-12-31 04:22:54.408 365 11477.43 212.97 52358.06 88888.00 2018-12-31 04:22:54.908 365 11477.42 212.95 52358.03 88888.00 2018-12-31 04:22:55.408 365 11477.41 212.93 52358.05 88888.00 2018-12-31 04:22:55.908 365 11477.39 212.93 52358.06 88888.00 2018-12-31 04:22:56.408 365 11477.40 212.93 52358.05 88888.00 2018-12-31 04:22:56.908 365 11477.42 212.90 52358.02 88888.00 2018-12-31 04:22:57.408 365 11477.40 212.84 52358.02 88888.00 2018-12-31 04:22:57.908 365 11477.33 212.83 52358.06 88888.00 2018-12-31 04:22:58.408 365 11477.31 212.79 52358.08 88888.00 2018-12-31 04:22:58.908 365 11477.32 212.76 52358.05 88888.00 2018-12-31 04:22:59.408 365 11477.35 212.74 52358.02 88888.00 2018-12-31 04:22:59.908 365 11477.40 212.65 52358.02 88888.00 2018-12-31 04:23:00.408 365 11477.39 212.62 52358.03 88888.00 2018-12-31 04:23:00.908 365 11477.32 212.64 52357.98 88888.00 2018-12-31 04:23:01.408 365 11477.32 212.64 52357.97 88888.00 2018-12-31 04:23:01.908 365 11477.30 212.68 52357.97 88888.00 2018-12-31 04:23:02.408 365 11477.29 212.66 52357.95 88888.00 2018-12-31 04:23:03.408 365 11477.26 212.64 52357.97 88888.00 2018-12-31 04:23:03.908 365 11477.24 212.61 52357.97 88888.00 2018-12-31 04:23:04.408 365 11477.21 212.54 52357.97 88888.00 2018-12-31 04:23:04.908 365 11477.22 212.55 52357.98 88888.00 2018-12-31 04:23:05.408 365 11477.20 212.58 52357.99 88888.00 2018-12-31 04:23:05.908 365 11477.18 212.60 52357.98 88888.00 2018-12-31 04:23:06.408 365 11477.18 212.57 52357.99 88888.00 2018-12-31 04:23:06.908 365 11477.15 212.57 52358.02 88888.00 2018-12-31 04:23:07.408 365 11477.18 212.53 52357.98 88888.00 2018-12-31 04:23:07.908 365 11477.20 212.52 52357.98 88888.00 2018-12-31 04:23:08.408 365 11477.17 212.44 52358.00 88888.00 2018-12-31 04:23:08.908 365 11477.18 212.46 52358.00 88888.00 2018-12-31 04:23:09.408 365 11477.24 212.45 52358.00 88888.00 2018-12-31 04:23:09.908 365 11477.20 212.45 52358.02 88888.00 2018-12-31 04:23:10.408 365 11477.13 212.38 52357.98 88888.00 2018-12-31 04:23:10.908 365 11477.17 212.36 52357.92 88888.00 2018-12-31 04:23:11.408 365 11477.21 212.35 52357.90 88888.00 2018-12-31 04:23:11.908 365 11477.20 212.32 52357.95 88888.00 2018-12-31 04:23:12.408 365 11477.20 212.26 52357.91 88888.00 2018-12-31 04:23:13.408 365 11477.12 212.26 52357.95 88888.00 2018-12-31 04:23:13.908 365 11477.07 212.29 52357.92 88888.00 2018-12-31 04:23:14.408 365 11477.10 212.25 52357.91 88888.00 2018-12-31 04:23:14.908 365 11477.16 212.24 52357.91 88888.00 2018-12-31 04:23:15.408 365 11477.12 212.26 52357.90 88888.00 2018-12-31 04:23:15.908 365 11477.12 212.27 52357.92 88888.00 2018-12-31 04:23:16.408 365 11477.13 212.22 52357.95 88888.00 2018-12-31 04:23:16.908 365 11477.09 212.24 52357.95 88888.00 2018-12-31 04:23:17.408 365 11477.09 212.23 52357.92 88888.00 2018-12-31 04:23:17.908 365 11477.05 212.16 52357.92 88888.00 2018-12-31 04:23:18.408 365 11476.98 212.17 52357.95 88888.00 2018-12-31 04:23:18.908 365 11476.96 212.18 52357.92 88888.00 2018-12-31 04:23:19.408 365 11476.96 212.18 52357.90 88888.00 2018-12-31 04:23:19.908 365 11476.94 212.16 52357.92 88888.00 2018-12-31 04:23:20.408 365 11476.95 212.08 52357.95 88888.00 2018-12-31 04:23:20.908 365 11476.96 212.04 52357.96 88888.00 2018-12-31 04:23:21.408 365 11476.99 212.04 52357.89 88888.00 2018-12-31 04:23:21.908 365 11476.95 212.06 52357.88 88888.00 2018-12-31 04:23:22.408 365 11476.94 212.06 52357.94 88888.00 2018-12-31 04:23:22.908 365 11476.96 212.06 52357.96 88888.00 2018-12-31 04:23:23.408 365 11476.96 211.99 52357.90 88888.00 2018-12-31 04:23:23.908 365 11476.91 211.97 52357.90 88888.00 2018-12-31 04:23:24.408 365 11476.91 211.97 52357.91 88888.00 2018-12-31 04:23:24.908 365 11476.85 211.95 52357.94 88888.00 2018-12-31 04:23:25.408 365 11476.82 211.96 52357.92 88888.00 2018-12-31 04:23:25.908 365 11476.81 211.97 52357.96 88888.00 2018-12-31 04:23:26.408 365 11476.82 211.95 52357.96 88888.00 2018-12-31 04:23:26.908 365 11476.89 211.92 52357.94 88888.00 2018-12-31 04:23:27.408 365 11476.89 211.88 52357.91 88888.00 2018-12-31 04:23:27.908 365 11476.85 211.81 52357.86 88888.00 2018-12-31 04:23:28.408 365 11476.82 211.75 52357.86 88888.00 2018-12-31 04:23:28.908 365 11476.86 211.71 52357.86 88888.00 2018-12-31 04:23:29.408 365 11476.88 211.71 52357.86 88888.00 2018-12-31 04:23:29.908 365 11476.83 211.80 52357.88 88888.00 2018-12-31 04:23:30.408 365 11476.82 211.79 52357.87 88888.00 2018-12-31 04:23:30.908 365 11476.79 211.76 52357.83 88888.00 2018-12-31 04:23:31.408 365 11476.78 211.75 52357.85 88888.00 2018-12-31 04:23:31.908 365 11476.79 211.73 52357.86 88888.00 2018-12-31 04:23:32.408 365 11476.81 211.71 52357.88 88888.00 2018-12-31 04:23:32.908 365 11476.77 211.73 52357.86 88888.00 2018-12-31 04:23:33.408 365 11476.72 211.68 52357.85 88888.00 2018-12-31 04:23:33.908 365 11476.73 211.70 52357.83 88888.00 2018-12-31 04:23:34.408 365 11476.78 211.70 52357.81 88888.00 2018-12-31 04:23:34.908 365 11476.80 211.67 52357.82 88888.00 2018-12-31 04:23:35.408 365 11476.78 211.66 52357.86 88888.00 2018-12-31 04:23:35.908 365 11476.77 211.67 52357.88 88888.00 2018-12-31 04:23:36.408 365 11476.77 211.73 52357.89 88888.00 2018-12-31 04:23:36.908 365 11476.75 211.69 52357.88 88888.00 2018-12-31 04:23:37.408 365 11476.72 211.60 52357.88 88888.00 2018-12-31 04:23:37.908 365 11476.73 211.60 52357.88 88888.00 2018-12-31 04:23:38.410 365 11476.77 211.57 52357.87 88888.00 2018-12-31 04:23:38.910 365 11476.77 211.50 52357.83 88888.00 2018-12-31 04:23:39.410 365 11476.72 211.47 52357.86 88888.00 2018-12-31 04:23:39.910 365 11476.68 211.54 52357.90 88888.00 2018-12-31 04:23:40.410 365 11476.70 211.53 52357.86 88888.00 2018-12-31 04:23:40.910 365 11476.70 211.54 52357.86 88888.00 2018-12-31 04:23:41.410 365 11476.69 211.56 52357.88 88888.00 2018-12-31 04:23:41.910 365 11476.71 211.51 52357.90 88888.00 2018-12-31 04:23:42.410 365 11476.70 211.51 52357.90 88888.00 2018-12-31 04:23:42.910 365 11476.69 211.47 52357.88 88888.00 2018-12-31 04:23:43.409 365 11476.73 211.46 52357.85 88888.00 2018-12-31 04:23:43.909 365 11476.74 211.44 52357.85 88888.00 2018-12-31 04:23:44.409 365 11476.75 211.46 52357.83 88888.00 2018-12-31 04:23:44.909 365 11476.71 211.47 52357.82 88888.00 2018-12-31 04:23:45.409 365 11476.64 211.46 52357.88 88888.00 2018-12-31 04:23:45.909 365 11476.70 211.40 52357.88 88888.00 2018-12-31 04:23:46.409 365 11476.69 211.38 52357.85 88888.00 2018-12-31 04:23:46.909 365 11476.63 211.35 52357.83 88888.00 2018-12-31 04:23:47.409 365 11476.63 211.34 52357.82 88888.00 2018-12-31 04:23:47.909 365 11476.64 211.29 52357.82 88888.00 2018-12-31 04:23:48.409 365 11476.65 211.32 52357.83 88888.00 2018-12-31 04:23:48.909 365 11476.65 211.32 52357.82 88888.00 2018-12-31 04:23:49.409 365 11476.68 211.31 52357.87 88888.00 2018-12-31 04:23:49.909 365 11476.64 211.32 52357.86 88888.00 2018-12-31 04:23:50.409 365 11476.60 211.34 52357.83 88888.00 2018-12-31 04:23:50.909 365 11476.56 211.31 52357.79 88888.00 2018-12-31 04:23:51.409 365 11476.57 211.28 52357.79 88888.00 2018-12-31 04:23:51.909 365 11476.57 211.26 52357.81 88888.00 2018-12-31 04:23:52.409 365 11476.56 211.27 52357.86 88888.00 2018-12-31 04:23:52.909 365 11476.57 211.28 52357.86 88888.00 2018-12-31 04:23:53.409 365 11476.56 211.24 52357.86 88888.00 2018-12-31 04:23:53.909 365 11476.57 211.18 52357.85 88888.00 2018-12-31 04:23:54.409 365 11476.56 211.17 52357.82 88888.00 2018-12-31 04:23:54.909 365 11476.61 211.17 52357.80 88888.00 2018-12-31 04:23:55.409 365 11476.60 211.17 52357.86 88888.00 2018-12-31 04:23:55.909 365 11476.57 211.17 52357.86 88888.00 2018-12-31 04:23:56.409 365 11476.55 211.12 52357.89 88888.00 2018-12-31 04:23:56.909 365 11476.53 211.08 52357.90 88888.00 2018-12-31 04:23:57.409 365 11476.50 211.06 52357.88 88888.00 2018-12-31 04:23:57.909 365 11476.52 211.03 52357.86 88888.00 2018-12-31 04:23:58.409 365 11476.50 211.07 52357.85 88888.00 2018-12-31 04:23:58.909 365 11476.50 211.05 52357.86 88888.00 2018-12-31 04:23:59.409 365 11476.51 210.96 52357.81 88888.00 2018-12-31 04:23:59.909 365 11476.50 210.99 52357.81 88888.00 2018-12-31 04:24:00.409 365 11476.51 210.97 52357.79 88888.00 2018-12-31 04:24:00.909 365 11476.50 210.95 52357.78 88888.00 2018-12-31 04:24:01.409 365 11476.51 210.90 52357.79 88888.00 2018-12-31 04:24:01.909 365 11476.46 210.95 52357.80 88888.00 2018-12-31 04:24:02.409 365 11476.48 210.97 52357.79 88888.00 2018-12-31 04:24:02.909 365 11476.48 210.96 52357.80 88888.00 2018-12-31 04:24:03.409 365 11476.50 211.00 52357.81 88888.00 2018-12-31 04:24:03.909 365 11476.50 211.01 52357.82 88888.00 2018-12-31 04:24:04.409 365 11476.50 210.96 52357.82 88888.00 2018-12-31 04:24:04.909 365 11476.46 210.88 52357.86 88888.00 2018-12-31 04:24:05.409 365 11476.46 210.89 52357.88 88888.00 2018-12-31 04:24:05.909 365 11476.46 210.89 52357.87 88888.00 2018-12-31 04:24:06.409 365 11476.48 210.88 52357.82 88888.00 2018-12-31 04:24:06.909 365 11476.44 210.88 52357.79 88888.00 2018-12-31 04:24:07.409 365 11476.38 210.86 52357.77 88888.00 2018-12-31 04:24:07.909 365 11476.39 210.86 52357.78 88888.00 2018-12-31 04:24:08.409 365 11476.44 210.86 52357.77 88888.00 2018-12-31 04:24:08.909 365 11476.47 210.83 52357.78 88888.00 2018-12-31 04:24:09.409 365 11476.43 210.84 52357.81 88888.00 2018-12-31 04:24:09.909 365 11476.39 210.82 52357.79 88888.00 2018-12-31 04:24:10.409 365 11476.36 210.80 52357.81 88888.00 2018-12-31 04:24:10.909 365 11476.35 210.77 52357.80 88888.00 2018-12-31 04:24:11.409 365 11476.35 210.80 52357.78 88888.00 2018-12-31 04:24:11.909 365 11476.34 210.81 52357.79 88888.00 2018-12-31 04:24:12.409 365 11476.36 210.81 52357.78 88888.00 2018-12-31 04:24:12.909 365 11476.36 210.74 52357.78 88888.00 2018-12-31 04:24:13.410 365 11476.37 210.73 52357.79 88888.00 2018-12-31 04:24:13.910 365 11476.34 210.72 52357.78 88888.00 2018-12-31 04:24:14.909 365 11476.33 210.68 52357.74 88888.00 2018-12-31 04:24:15.409 365 11476.33 210.69 52357.76 88888.00 2018-12-31 04:24:15.909 365 11476.34 210.67 52357.76 88888.00 2018-12-31 04:24:16.409 365 11476.33 210.62 52357.77 88888.00 2018-12-31 04:24:16.909 365 11476.37 210.68 52357.81 88888.00 2018-12-31 04:24:17.409 365 11476.36 210.64 52357.82 88888.00 2018-12-31 04:24:17.909 365 11476.34 210.62 52357.85 88888.00 2018-12-31 04:24:18.409 365 11476.39 210.60 52357.83 88888.00 2018-12-31 04:24:18.909 365 11476.42 210.58 52357.86 88888.00 2018-12-31 04:24:19.409 365 11476.36 210.66 52357.83 88888.00 2018-12-31 04:24:19.909 365 11476.29 210.61 52357.80 88888.00 2018-12-31 04:24:20.409 365 11476.27 210.50 52357.80 88888.00 2018-12-31 04:24:20.909 365 11476.26 210.53 52357.82 88888.00 2018-12-31 04:24:21.409 365 11476.30 210.58 52357.83 88888.00 2018-12-31 04:24:21.909 365 11476.28 210.53 52357.83 88888.00 2018-12-31 04:24:22.409 365 11476.28 210.49 52357.80 88888.00 2018-12-31 04:24:22.909 365 11476.27 210.49 52357.80 88888.00 2018-12-31 04:24:23.409 365 11476.26 210.52 52357.87 88888.00 2018-12-31 04:24:23.909 365 11476.22 210.52 52357.82 88888.00 2018-12-31 04:24:24.909 365 11476.16 210.50 52357.79 88888.00 2018-12-31 04:24:25.409 365 11476.22 210.48 52357.78 88888.00 2018-12-31 04:24:25.909 365 11476.20 210.44 52357.77 88888.00 2018-12-31 04:24:26.409 365 11476.20 210.39 52357.78 88888.00 2018-12-31 04:24:26.909 365 11476.21 210.39 52357.79 88888.00 2018-12-31 04:24:27.409 365 11476.18 210.39 52357.82 88888.00 2018-12-31 04:24:27.909 365 11476.18 210.43 52357.78 88888.00 2018-12-31 04:24:28.409 365 11476.20 210.45 52357.78 88888.00 2018-12-31 04:24:28.909 365 11476.20 210.41 52357.78 88888.00 2018-12-31 04:24:29.409 365 11476.25 210.32 52357.85 88888.00 2018-12-31 04:24:29.909 365 11476.20 210.34 52357.82 88888.00 2018-12-31 04:24:30.409 365 11476.18 210.37 52357.83 88888.00 2018-12-31 04:24:30.909 365 11476.19 210.34 52357.85 88888.00 2018-12-31 04:24:31.409 365 11476.20 210.32 52357.89 88888.00 2018-12-31 04:24:31.909 365 11476.21 210.30 52357.90 88888.00 2018-12-31 04:24:32.409 365 11476.22 210.29 52357.85 88888.00 2018-12-31 04:24:32.909 365 11476.18 210.24 52357.79 88888.00 2018-12-31 04:24:33.409 365 11476.20 210.22 52357.79 88888.00 2018-12-31 04:24:33.909 365 11476.19 210.21 52357.81 88888.00 2018-12-31 04:24:34.409 365 11476.21 210.23 52357.81 88888.00 2018-12-31 04:24:34.909 365 11476.19 210.28 52357.78 88888.00 2018-12-31 04:24:35.409 365 11476.16 210.23 52357.82 88888.00 2018-12-31 04:24:35.909 365 11476.16 210.20 52357.87 88888.00 2018-12-31 04:24:36.409 365 11476.17 210.21 52357.85 88888.00 2018-12-31 04:24:36.909 365 11476.21 210.23 52357.86 88888.00 2018-12-31 04:24:37.409 365 11476.18 210.19 52357.87 88888.00 2018-12-31 04:24:37.909 365 11476.19 210.21 52357.83 88888.00 2018-12-31 04:24:38.409 365 11476.16 210.21 52357.83 88888.00 2018-12-31 04:24:38.909 365 11476.16 210.19 52357.82 88888.00 2018-12-31 04:24:39.409 365 11476.16 210.16 52357.83 88888.00 2018-12-31 04:24:39.909 365 11476.17 210.16 52357.88 88888.00 2018-12-31 04:24:40.409 365 11476.16 210.18 52357.81 88888.00 2018-12-31 04:24:40.909 365 11476.12 210.13 52357.82 88888.00 2018-12-31 04:24:41.409 365 11476.16 210.11 52357.83 88888.00 2018-12-31 04:24:41.909 365 11476.17 210.13 52357.80 88888.00 2018-12-31 04:24:42.409 365 11476.13 210.13 52357.78 88888.00 2018-12-31 04:24:42.909 365 11476.12 210.05 52357.77 88888.00 2018-12-31 04:24:43.409 365 11476.08 210.12 52357.80 88888.00 2018-12-31 04:24:43.909 365 11476.03 210.10 52357.83 88888.00 2018-12-31 04:24:44.409 365 11476.02 210.06 52357.81 88888.00 2018-12-31 04:24:44.909 365 11476.07 210.04 52357.82 88888.00 2018-12-31 04:24:45.409 365 11476.09 210.04 52357.80 88888.00 2018-12-31 04:24:45.909 365 11476.09 210.06 52357.79 88888.00 2018-12-31 04:24:46.409 365 11476.09 210.03 52357.80 88888.00 2018-12-31 04:24:46.909 365 11476.10 210.03 52357.82 88888.00 2018-12-31 04:24:47.409 365 11476.06 210.02 52357.77 88888.00 2018-12-31 04:24:47.909 365 11476.04 210.04 52357.73 88888.00 2018-12-31 04:24:48.409 365 11476.04 210.02 52357.74 88888.00 2018-12-31 04:24:48.909 365 11476.03 210.00 52357.78 88888.00 2018-12-31 04:24:49.409 365 11476.06 209.98 52357.82 88888.00 2018-12-31 04:24:49.909 365 11476.07 209.98 52357.83 88888.00 2018-12-31 04:24:50.409 365 11476.07 209.99 52357.81 88888.00 2018-12-31 04:24:50.909 365 11476.04 210.04 52357.79 88888.00 2018-12-31 04:24:51.409 365 11475.95 210.08 52357.79 88888.00 2018-12-31 04:24:51.909 365 11475.94 210.03 52357.80 88888.00 2018-12-31 04:24:52.909 365 11476.01 210.05 52357.83 88888.00 2018-12-31 04:24:53.409 365 11476.02 210.01 52357.83 88888.00 2018-12-31 04:24:53.909 365 11476.04 209.99 52357.82 88888.00 2018-12-31 04:24:54.409 365 11476.04 209.94 52357.81 88888.00 2018-12-31 04:24:54.909 365 11476.03 209.91 52357.78 88888.00 2018-12-31 04:24:55.409 365 11476.09 209.89 52357.73 88888.00 2018-12-31 04:24:55.909 365 11476.07 209.93 52357.73 88888.00 2018-12-31 04:24:56.409 365 11476.06 209.91 52357.79 88888.00 2018-12-31 04:24:56.909 365 11476.07 209.85 52357.80 88888.00 2018-12-31 04:24:57.409 365 11476.03 209.85 52357.80 88888.00 2018-12-31 04:24:57.910 365 11476.02 209.85 52357.82 88888.00 2018-12-31 04:24:58.410 365 11476.00 209.85 52357.79 88888.00 2018-12-31 04:24:58.910 365 11475.96 209.84 52357.81 88888.00 2018-12-31 04:24:59.410 365 11475.96 209.89 52357.85 88888.00 2018-12-31 04:24:59.910 365 11475.99 209.85 52357.83 88888.00 2018-12-31 04:25:00.410 365 11475.96 209.83 52357.81 88888.00 2018-12-31 04:25:00.910 365 11475.96 209.84 52357.80 88888.00 2018-12-31 04:25:01.410 365 11475.93 209.83 52357.86 88888.00 2018-12-31 04:25:01.910 365 11475.94 209.77 52357.87 88888.00 2018-12-31 04:25:02.410 365 11475.92 209.76 52357.86 88888.00 2018-12-31 04:25:02.909 365 11475.96 209.76 52357.80 88888.00 2018-12-31 04:25:03.409 365 11475.98 209.74 52357.76 88888.00 2018-12-31 04:25:03.909 365 11475.98 209.75 52357.78 88888.00 2018-12-31 04:25:04.409 365 11475.96 209.70 52357.78 88888.00 2018-12-31 04:25:04.909 365 11476.00 209.69 52357.76 88888.00 2018-12-31 04:25:05.409 365 11475.94 209.67 52357.72 88888.00 2018-12-31 04:25:05.909 365 11475.92 209.69 52357.78 88888.00 2018-12-31 04:25:06.409 365 11475.94 209.66 52357.78 88888.00 2018-12-31 04:25:06.909 365 11475.94 209.65 52357.74 88888.00 2018-12-31 04:25:07.409 365 11475.96 209.64 52357.73 88888.00 2018-12-31 04:25:07.909 365 11476.01 209.65 52357.71 88888.00 2018-12-31 04:25:08.409 365 11476.00 209.64 52357.70 88888.00 2018-12-31 04:25:08.909 365 11475.99 209.66 52357.74 88888.00 2018-12-31 04:25:09.409 365 11475.93 209.61 52357.77 88888.00 2018-12-31 04:25:09.909 365 11475.93 209.57 52357.77 88888.00 2018-12-31 04:25:10.409 365 11475.91 209.53 52357.71 88888.00 2018-12-31 04:25:10.909 365 11475.94 209.56 52357.71 88888.00 2018-12-31 04:25:11.409 365 11475.93 209.60 52357.78 88888.00 2018-12-31 04:25:11.909 365 11475.91 209.61 52357.81 88888.00 2018-12-31 04:25:12.409 365 11475.92 209.58 52357.81 88888.00 2018-12-31 04:25:12.909 365 11475.93 209.56 52357.80 88888.00 2018-12-31 04:25:13.409 365 11475.90 209.50 52357.80 88888.00 2018-12-31 04:25:13.909 365 11475.87 209.47 52357.80 88888.00 2018-12-31 04:25:14.409 365 11475.87 209.45 52357.78 88888.00 2018-12-31 04:25:14.909 365 11475.87 209.46 52357.74 88888.00 2018-12-31 04:25:15.409 365 11475.84 209.45 52357.77 88888.00 2018-12-31 04:25:15.909 365 11475.83 209.47 52357.78 88888.00 2018-12-31 04:25:16.409 365 11475.85 209.42 52357.80 88888.00 2018-12-31 04:25:16.909 365 11475.86 209.44 52357.78 88888.00 2018-12-31 04:25:17.409 365 11475.85 209.44 52357.77 88888.00 2018-12-31 04:25:17.909 365 11475.84 209.38 52357.78 88888.00 2018-12-31 04:25:18.409 365 11475.81 209.43 52357.80 88888.00 2018-12-31 04:25:18.909 365 11475.78 209.41 52357.80 88888.00 2018-12-31 04:25:19.409 365 11475.80 209.36 52357.79 88888.00 2018-12-31 04:25:19.909 365 11475.76 209.42 52357.79 88888.00 2018-12-31 04:25:20.409 365 11475.75 209.38 52357.78 88888.00 2018-12-31 04:25:20.909 365 11475.73 209.29 52357.77 88888.00 2018-12-31 04:25:21.409 365 11475.74 209.28 52357.78 88888.00 2018-12-31 04:25:21.909 365 11475.74 209.31 52357.78 88888.00 2018-12-31 04:25:22.409 365 11475.76 209.33 52357.79 88888.00 2018-12-31 04:25:22.910 365 11475.78 209.34 52357.79 88888.00 2018-12-31 04:25:23.410 365 11475.77 209.34 52357.79 88888.00 2018-12-31 04:25:23.910 365 11475.77 209.32 52357.80 88888.00 2018-12-31 04:25:24.410 365 11475.75 209.25 52357.76 88888.00 2018-12-31 04:25:24.910 365 11475.75 209.27 52357.78 88888.00 2018-12-31 04:25:25.410 365 11475.74 209.27 52357.78 88888.00 2018-12-31 04:25:25.910 365 11475.76 209.21 52357.80 88888.00 2018-12-31 04:25:26.410 365 11475.75 209.18 52357.78 88888.00 2018-12-31 04:25:26.910 365 11475.76 209.18 52357.78 88888.00 2018-12-31 04:25:27.410 365 11475.71 209.19 52357.80 88888.00 2018-12-31 04:25:27.909 365 11475.72 209.19 52357.81 88888.00 2018-12-31 04:25:28.409 365 11475.75 209.23 52357.82 88888.00 2018-12-31 04:25:28.909 365 11475.75 209.21 52357.86 88888.00 2018-12-31 04:25:29.409 365 11475.68 209.16 52357.87 88888.00 2018-12-31 04:25:29.909 365 11475.71 209.14 52357.85 88888.00 2018-12-31 04:25:30.409 365 11475.75 209.16 52357.87 88888.00 2018-12-31 04:25:30.909 365 11475.77 209.16 52357.83 88888.00 2018-12-31 04:25:31.409 365 11475.74 209.12 52357.83 88888.00 2018-12-31 04:25:31.909 365 11475.73 209.08 52357.88 88888.00 2018-12-31 04:25:32.409 365 11475.66 209.07 52357.91 88888.00 2018-12-31 04:25:32.909 365 11475.64 209.09 52357.89 88888.00 2018-12-31 04:25:33.409 365 11475.65 209.06 52357.89 88888.00 2018-12-31 04:25:33.909 365 11475.59 209.08 52357.91 88888.00 2018-12-31 04:25:34.409 365 11475.60 209.04 52357.95 88888.00 2018-12-31 04:25:34.909 365 11475.61 209.04 52357.94 88888.00 2018-12-31 04:25:35.409 365 11475.56 208.99 52357.91 88888.00 2018-12-31 04:25:35.909 365 11475.55 209.02 52357.90 88888.00 2018-12-31 04:25:36.409 365 11475.55 209.00 52357.85 88888.00 2018-12-31 04:25:36.909 365 11475.58 208.97 52357.85 88888.00 2018-12-31 04:25:37.409 365 11475.50 209.00 52357.83 88888.00 2018-12-31 04:25:37.909 365 11475.49 209.03 52357.83 88888.00 2018-12-31 04:25:38.409 365 11475.57 209.04 52357.85 88888.00 2018-12-31 04:25:38.909 365 11475.58 209.04 52357.83 88888.00 2018-12-31 04:25:39.409 365 11475.55 209.00 52357.86 88888.00 2018-12-31 04:25:39.909 365 11475.57 208.98 52357.89 88888.00 2018-12-31 04:25:40.409 365 11475.58 208.98 52357.87 88888.00 2018-12-31 04:25:40.909 365 11475.59 208.99 52357.87 88888.00 2018-12-31 04:25:41.409 365 11475.56 209.02 52357.87 88888.00 2018-12-31 04:25:41.909 365 11475.55 208.97 52357.86 88888.00 2018-12-31 04:25:42.409 365 11475.55 208.93 52357.82 88888.00 2018-12-31 04:25:42.910 365 11475.52 208.94 52357.82 88888.00 2018-12-31 04:25:43.410 365 11475.52 208.94 52357.83 88888.00 2018-12-31 04:25:43.910 365 11475.47 208.93 52357.82 88888.00 2018-12-31 04:25:44.410 365 11475.46 208.89 52357.85 88888.00 2018-12-31 04:25:44.910 365 11475.45 208.85 52357.87 88888.00 2018-12-31 04:25:45.410 365 11475.47 208.85 52357.88 88888.00 2018-12-31 04:25:45.910 365 11475.48 208.87 52357.87 88888.00 2018-12-31 04:25:46.410 365 11475.49 208.87 52357.86 88888.00 2018-12-31 04:25:46.910 365 11475.48 208.84 52357.85 88888.00 2018-12-31 04:25:47.410 365 11475.50 208.85 52357.86 88888.00 2018-12-31 04:25:47.909 365 11475.54 208.79 52357.90 88888.00 2018-12-31 04:25:48.409 365 11475.51 208.79 52357.92 88888.00 2018-12-31 04:25:48.909 365 11475.49 208.80 52357.92 88888.00 2018-12-31 04:25:49.409 365 11475.46 208.80 52357.92 88888.00 2018-12-31 04:25:49.909 365 11475.42 208.80 52357.96 88888.00 2018-12-31 04:25:50.409 365 11475.47 208.78 52357.95 88888.00 2018-12-31 04:25:50.909 365 11475.50 208.74 52357.92 88888.00 2018-12-31 04:25:51.409 365 11475.50 208.72 52357.95 88888.00 2018-12-31 04:25:51.909 365 11475.47 208.78 52357.95 88888.00 2018-12-31 04:25:52.409 365 11475.48 208.76 52357.89 88888.00 2018-12-31 04:25:52.909 365 11475.43 208.75 52357.92 88888.00 2018-12-31 04:25:53.409 365 11475.43 208.70 52357.97 88888.00 2018-12-31 04:25:53.909 365 11475.43 208.67 52357.97 88888.00 2018-12-31 04:25:54.409 365 11475.38 208.67 52357.98 88888.00 2018-12-31 04:25:54.909 365 11475.34 208.70 52357.97 88888.00 2018-12-31 04:25:55.409 365 11475.36 208.66 52357.97 88888.00 2018-12-31 04:25:55.909 365 11475.34 208.66 52357.92 88888.00 2018-12-31 04:25:56.409 365 11475.40 208.66 52357.90 88888.00 2018-12-31 04:25:56.909 365 11475.43 208.67 52357.90 88888.00 2018-12-31 04:25:57.409 365 11475.40 208.69 52357.91 88888.00 2018-12-31 04:25:57.909 365 11475.39 208.66 52357.94 88888.00 2018-12-31 04:25:58.409 365 11475.41 208.66 52357.94 88888.00 2018-12-31 04:25:58.909 365 11475.36 208.64 52357.90 88888.00 2018-12-31 04:25:59.409 365 11475.37 208.65 52357.95 88888.00 2018-12-31 04:25:59.909 365 11475.37 208.68 52357.95 88888.00 2018-12-31 04:26:00.409 365 11475.36 208.65 52357.96 88888.00 2018-12-31 04:26:00.909 365 11475.38 208.61 52357.97 88888.00 2018-12-31 04:26:01.409 365 11475.34 208.59 52357.96 88888.00 2018-12-31 04:26:01.909 365 11475.34 208.60 52358.02 88888.00 2018-12-31 04:26:02.409 365 11475.34 208.58 52358.02 88888.00 2018-12-31 04:26:02.909 365 11475.37 208.59 52357.99 88888.00 2018-12-31 04:26:03.409 365 11475.37 208.58 52357.99 88888.00 2018-12-31 04:26:03.909 365 11475.32 208.60 52358.03 88888.00 2018-12-31 04:26:04.409 365 11475.34 208.59 52357.97 88888.00 2018-12-31 04:26:04.909 365 11475.36 208.61 52357.98 88888.00 2018-12-31 04:26:05.409 365 11475.31 208.60 52358.04 88888.00 2018-12-31 04:26:05.909 365 11475.29 208.57 52358.04 88888.00 2018-12-31 04:26:06.409 365 11475.29 208.53 52358.02 88888.00 2018-12-31 04:26:06.909 365 11475.30 208.56 52358.00 88888.00 2018-12-31 04:26:07.409 365 11475.29 208.57 52357.98 88888.00 2018-12-31 04:26:07.910 365 11475.30 208.58 52357.99 88888.00 2018-12-31 04:26:08.410 365 11475.29 208.58 52358.04 88888.00 2018-12-31 04:26:08.910 365 11475.30 208.54 52358.05 88888.00 2018-12-31 04:26:09.410 365 11475.27 208.56 52358.03 88888.00 2018-12-31 04:26:09.910 365 11475.29 208.53 52357.99 88888.00 2018-12-31 04:26:10.410 365 11475.33 208.53 52357.94 88888.00 2018-12-31 04:26:10.910 365 11475.31 208.51 52357.95 88888.00 2018-12-31 04:26:11.410 365 11475.27 208.53 52357.99 88888.00 2018-12-31 04:26:11.910 365 11475.27 208.50 52357.98 88888.00 2018-12-31 04:26:12.410 365 11475.29 208.50 52357.96 88888.00 2018-12-31 04:26:12.910 365 11475.22 208.56 52358.00 88888.00 2018-12-31 04:26:13.410 365 11475.20 208.50 52357.96 88888.00 2018-12-31 04:26:13.910 365 11475.19 208.49 52357.98 88888.00 2018-12-31 04:26:14.410 365 11475.22 208.48 52358.02 88888.00 2018-12-31 04:26:14.910 365 11475.19 208.48 52357.99 88888.00 2018-12-31 04:26:15.410 365 11475.15 208.45 52357.97 88888.00 2018-12-31 04:26:15.910 365 11475.20 208.46 52358.00 88888.00 2018-12-31 04:26:16.410 365 11475.24 208.47 52357.98 88888.00 2018-12-31 04:26:16.910 365 11475.28 208.50 52357.98 88888.00 2018-12-31 04:26:17.410 365 11475.29 208.53 52358.04 88888.00 2018-12-31 04:26:17.910 365 11475.30 208.55 52358.03 88888.00 2018-12-31 04:26:18.410 365 11475.28 208.50 52358.03 88888.00 2018-12-31 04:26:18.910 365 11475.25 208.49 52357.97 88888.00 2018-12-31 04:26:19.410 365 11475.24 208.47 52357.98 88888.00 2018-12-31 04:26:19.910 365 11475.25 208.46 52358.00 88888.00 2018-12-31 04:26:20.410 365 11475.23 208.49 52357.99 88888.00 2018-12-31 04:26:20.910 365 11475.25 208.51 52357.97 88888.00 2018-12-31 04:26:21.410 365 11475.22 208.49 52357.99 88888.00 2018-12-31 04:26:21.910 365 11475.22 208.44 52357.99 88888.00 2018-12-31 04:26:22.410 365 11475.24 208.39 52357.99 88888.00 2018-12-31 04:26:22.910 365 11475.25 208.41 52358.03 88888.00 2018-12-31 04:26:23.410 365 11475.23 208.43 52358.02 88888.00 2018-12-31 04:26:23.910 365 11475.20 208.44 52358.02 88888.00 2018-12-31 04:26:24.410 365 11475.17 208.40 52358.02 88888.00 2018-12-31 04:26:24.910 365 11475.20 208.40 52358.00 88888.00 2018-12-31 04:26:25.410 365 11475.21 208.40 52357.97 88888.00 2018-12-31 04:26:26.410 365 11475.21 208.37 52357.94 88888.00 2018-12-31 04:26:26.910 365 11475.19 208.34 52357.97 88888.00 2018-12-31 04:26:27.410 365 11475.14 208.31 52358.00 88888.00 2018-12-31 04:26:27.910 365 11475.07 208.31 52357.97 88888.00 2018-12-31 04:26:28.410 365 11475.12 208.31 52357.94 88888.00 2018-12-31 04:26:28.910 365 11475.13 208.26 52357.95 88888.00 2018-12-31 04:26:29.410 365 11475.21 208.27 52357.94 88888.00 2018-12-31 04:26:29.910 365 11475.17 208.31 52357.94 88888.00 2018-12-31 04:26:30.410 365 11475.10 208.34 52357.95 88888.00 2018-12-31 04:26:30.910 365 11475.11 208.30 52357.98 88888.00 2018-12-31 04:26:31.410 365 11475.12 208.29 52357.97 88888.00 2018-12-31 04:26:31.910 365 11475.13 208.25 52357.97 88888.00 2018-12-31 04:26:32.410 365 11475.11 208.30 52358.00 88888.00 2018-12-31 04:26:32.910 365 11475.13 208.31 52358.03 88888.00 2018-12-31 04:26:33.410 365 11475.15 208.30 52358.02 88888.00 2018-12-31 04:26:33.910 365 11475.14 208.25 52357.97 88888.00 2018-12-31 04:26:34.410 365 11475.12 208.30 52357.97 88888.00 2018-12-31 04:26:34.910 365 11475.07 208.34 52357.98 88888.00 2018-12-31 04:26:35.410 365 11475.06 208.36 52358.02 88888.00 2018-12-31 04:26:35.910 365 11475.13 208.37 52357.98 88888.00 2018-12-31 04:26:36.410 365 11475.15 208.37 52357.97 88888.00 2018-12-31 04:26:36.910 365 11475.14 208.35 52358.04 88888.00 2018-12-31 04:26:37.410 365 11475.12 208.35 52358.05 88888.00 2018-12-31 04:26:37.910 365 11475.11 208.31 52358.04 88888.00 2018-12-31 04:26:38.410 365 11475.13 208.34 52358.02 88888.00 2018-12-31 04:26:38.910 365 11475.13 208.35 52357.99 88888.00 2018-12-31 04:26:39.410 365 11475.12 208.28 52358.02 88888.00 2018-12-31 04:26:39.910 365 11475.13 208.24 52358.00 88888.00 2018-12-31 04:26:40.410 365 11475.15 208.22 52358.04 88888.00 2018-12-31 04:26:40.910 365 11475.13 208.24 52358.00 88888.00 2018-12-31 04:26:41.410 365 11475.08 208.22 52358.03 88888.00 2018-12-31 04:26:41.910 365 11475.03 208.25 52358.05 88888.00 2018-12-31 04:26:42.410 365 11475.04 208.25 52358.04 88888.00 2018-12-31 04:26:42.910 365 11475.07 208.24 52358.05 88888.00 2018-12-31 04:26:43.410 365 11475.07 208.19 52358.06 88888.00 2018-12-31 04:26:43.910 365 11475.01 208.17 52358.08 88888.00 2018-12-31 04:26:44.410 365 11475.07 208.21 52358.05 88888.00 2018-12-31 04:26:44.910 365 11475.05 208.26 52358.05 88888.00 2018-12-31 04:26:45.410 365 11475.03 208.26 52358.08 88888.00 2018-12-31 04:26:45.910 365 11475.05 208.27 52358.08 88888.00 2018-12-31 04:26:46.410 365 11475.10 208.27 52358.05 88888.00 2018-12-31 04:26:46.910 365 11475.10 208.25 52358.05 88888.00 2018-12-31 04:26:47.410 365 11475.08 208.26 52358.03 88888.00 2018-12-31 04:26:47.910 365 11475.13 208.24 52358.03 88888.00 2018-12-31 04:26:48.410 365 11475.11 208.21 52358.03 88888.00 2018-12-31 04:26:48.910 365 11475.10 208.18 52358.03 88888.00 2018-12-31 04:26:49.410 365 11475.12 208.17 52358.02 88888.00 2018-12-31 04:26:49.910 365 11475.10 208.12 52358.02 88888.00 2018-12-31 04:26:50.410 365 11475.10 208.16 52358.06 88888.00 2018-12-31 04:26:50.910 365 11475.06 208.16 52358.06 88888.00 2018-12-31 04:26:51.410 365 11475.04 208.17 52358.03 88888.00 2018-12-31 04:26:51.910 365 11475.04 208.15 52358.03 88888.00 2018-12-31 04:26:52.410 365 11474.96 208.12 52358.07 88888.00 2018-12-31 04:26:52.910 365 11474.88 208.15 52358.06 88888.00 2018-12-31 04:26:53.410 365 11474.90 208.15 52358.05 88888.00 2018-12-31 04:26:53.910 365 11474.96 208.15 52358.06 88888.00 2018-12-31 04:26:54.410 365 11474.95 208.11 52358.08 88888.00 2018-12-31 04:26:54.910 365 11474.95 208.17 52358.09 88888.00 2018-12-31 04:26:55.410 365 11474.99 208.19 52358.11 88888.00 2018-12-31 04:26:55.910 365 11474.95 208.15 52358.08 88888.00 2018-12-31 04:26:56.410 365 11474.92 208.16 52358.09 88888.00 2018-12-31 04:26:56.910 365 11474.92 208.17 52358.08 88888.00 2018-12-31 04:26:57.410 365 11474.87 208.14 52358.09 88888.00 2018-12-31 04:26:57.910 365 11474.93 208.10 52358.09 88888.00 2018-12-31 04:26:58.410 365 11474.94 208.06 52358.11 88888.00 2018-12-31 04:26:58.910 365 11474.96 208.07 52358.09 88888.00 2018-12-31 04:26:59.410 365 11474.95 208.07 52358.14 88888.00 2018-12-31 04:26:59.910 365 11474.96 208.09 52358.14 88888.00 2018-12-31 04:27:00.410 365 11474.95 208.10 52358.14 88888.00 2018-12-31 04:27:00.910 365 11474.90 208.09 52358.09 88888.00 2018-12-31 04:27:01.410 365 11474.84 208.11 52358.12 88888.00 2018-12-31 04:27:01.910 365 11474.84 208.16 52358.15 88888.00 2018-12-31 04:27:02.410 365 11474.86 208.15 52358.16 88888.00 2018-12-31 04:27:02.910 365 11474.85 208.10 52358.16 88888.00 2018-12-31 04:27:03.410 365 11474.87 208.08 52358.16 88888.00 2018-12-31 04:27:03.910 365 11474.90 208.08 52358.17 88888.00 2018-12-31 04:27:04.410 365 11474.88 208.09 52358.15 88888.00 2018-12-31 04:27:04.910 365 11474.87 208.10 52358.16 88888.00 2018-12-31 04:27:05.410 365 11474.90 208.11 52358.17 88888.00 2018-12-31 04:27:05.910 365 11474.93 208.09 52358.16 88888.00 2018-12-31 04:27:06.410 365 11474.93 208.06 52358.13 88888.00 2018-12-31 04:27:06.910 365 11474.88 208.08 52358.09 88888.00 2018-12-31 04:27:07.410 365 11474.81 208.11 52358.12 88888.00 2018-12-31 04:27:07.910 365 11474.86 208.10 52358.12 88888.00 2018-12-31 04:27:08.410 365 11474.89 208.05 52358.11 88888.00 2018-12-31 04:27:08.910 365 11474.87 208.06 52358.09 88888.00 2018-12-31 04:27:09.410 365 11474.86 208.06 52358.16 88888.00 2018-12-31 04:27:09.910 365 11474.82 208.08 52358.17 88888.00 2018-12-31 04:27:10.410 365 11474.78 208.05 52358.16 88888.00 2018-12-31 04:27:10.910 365 11474.76 208.05 52358.12 88888.00 2018-12-31 04:27:11.410 365 11474.75 208.01 52358.13 88888.00 2018-12-31 04:27:11.910 365 11474.78 208.02 52358.14 88888.00 2018-12-31 04:27:12.410 365 11474.77 207.98 52358.08 88888.00 2018-12-31 04:27:12.910 365 11474.79 207.98 52358.12 88888.00 2018-12-31 04:27:13.410 365 11474.84 207.98 52358.14 88888.00 2018-12-31 04:27:13.910 365 11474.84 208.01 52358.15 88888.00 2018-12-31 04:27:14.410 365 11474.82 208.02 52358.18 88888.00 2018-12-31 04:27:14.910 365 11474.82 207.97 52358.18 88888.00 2018-12-31 04:27:15.410 365 11474.77 207.96 52358.20 88888.00 2018-12-31 04:27:15.910 365 11474.73 207.95 52358.16 88888.00 2018-12-31 04:27:16.410 365 11474.77 207.95 52358.15 88888.00 2018-12-31 04:27:16.910 365 11474.73 207.95 52358.16 88888.00 2018-12-31 04:27:17.410 365 11474.72 207.92 52358.16 88888.00 2018-12-31 04:27:17.910 365 11474.73 207.87 52358.17 88888.00 2018-12-31 04:27:18.410 365 11474.72 207.88 52358.22 88888.00 2018-12-31 04:27:18.910 365 11474.72 207.93 52358.23 88888.00 2018-12-31 04:27:19.410 365 11474.72 207.88 52358.25 88888.00 2018-12-31 04:27:19.910 365 11474.72 207.89 52358.25 88888.00 2018-12-31 04:27:20.410 365 11474.70 207.96 52358.25 88888.00 2018-12-31 04:27:20.910 365 11474.69 207.95 52358.23 88888.00 2018-12-31 04:27:21.410 365 11474.66 207.91 52358.22 88888.00 2018-12-31 04:27:21.910 365 11474.66 207.92 52358.26 88888.00 2018-12-31 04:27:22.410 365 11474.70 207.91 52358.24 88888.00 2018-12-31 04:27:22.910 365 11474.72 207.88 52358.22 88888.00 2018-12-31 04:27:23.410 365 11474.67 207.89 52358.22 88888.00 2018-12-31 04:27:23.910 365 11474.63 207.92 52358.23 88888.00 2018-12-31 04:27:24.410 365 11474.62 207.90 52358.26 88888.00 2018-12-31 04:27:24.910 365 11474.63 207.88 52358.30 88888.00 2018-12-31 04:27:25.910 365 11474.66 207.78 52358.24 88888.00 2018-12-31 04:27:26.410 365 11474.62 207.86 52358.24 88888.00 2018-12-31 04:27:26.910 365 11474.61 207.86 52358.23 88888.00 2018-12-31 04:27:27.410 365 11474.61 207.83 52358.21 88888.00 2018-12-31 04:27:27.910 365 11474.57 207.87 52358.24 88888.00 2018-12-31 04:27:28.410 365 11474.61 207.87 52358.26 88888.00 2018-12-31 04:27:28.910 365 11474.60 207.87 52358.29 88888.00 2018-12-31 04:27:29.410 365 11474.60 207.86 52358.30 88888.00 2018-12-31 04:27:29.910 365 11474.59 207.78 52358.29 88888.00 2018-12-31 04:27:30.410 365 11474.55 207.74 52358.26 88888.00 2018-12-31 04:27:30.911 365 11474.54 207.77 52358.25 88888.00 2018-12-31 04:27:31.411 365 11474.53 207.74 52358.29 88888.00 2018-12-31 04:27:31.911 365 11474.53 207.77 52358.29 88888.00 2018-12-31 04:27:32.411 365 11474.51 207.80 52358.26 88888.00 2018-12-31 04:27:32.911 365 11474.50 207.77 52358.26 88888.00 2018-12-31 04:27:33.411 365 11474.55 207.79 52358.26 88888.00 2018-12-31 04:27:33.911 365 11474.57 207.83 52358.27 88888.00 2018-12-31 04:27:34.411 365 11474.52 207.85 52358.26 88888.00 2018-12-31 04:27:34.911 365 11474.51 207.79 52358.29 88888.00 2018-12-31 04:27:35.411 365 11474.49 207.79 52358.27 88888.00 2018-12-31 04:27:35.910 365 11474.45 207.78 52358.25 88888.00 2018-12-31 04:27:36.410 365 11474.45 207.81 52358.26 88888.00 2018-12-31 04:27:36.910 365 11474.47 207.77 52358.25 88888.00 2018-12-31 04:27:37.410 365 11474.49 207.79 52358.22 88888.00 2018-12-31 04:27:37.910 365 11474.49 207.83 52358.23 88888.00 2018-12-31 04:27:38.410 365 11474.49 207.86 52358.23 88888.00 2018-12-31 04:27:38.910 365 11474.50 207.81 52358.23 88888.00 2018-12-31 04:27:39.410 365 11474.47 207.87 52358.23 88888.00 2018-12-31 04:27:39.910 365 11474.49 207.81 52358.23 88888.00 2018-12-31 04:27:40.410 365 11474.51 207.83 52358.26 88888.00 2018-12-31 04:27:40.910 365 11474.53 207.80 52358.29 88888.00 2018-12-31 04:27:41.410 365 11474.46 207.76 52358.31 88888.00 2018-12-31 04:27:41.910 365 11474.43 207.77 52358.27 88888.00 2018-12-31 04:27:42.410 365 11474.47 207.81 52358.29 88888.00 2018-12-31 04:27:42.910 365 11474.49 207.83 52358.30 88888.00 2018-12-31 04:27:43.410 365 11474.54 207.79 52358.29 88888.00 2018-12-31 04:27:43.910 365 11474.52 207.78 52358.32 88888.00 2018-12-31 04:27:44.410 365 11474.45 207.80 52358.35 88888.00 2018-12-31 04:27:44.910 365 11474.46 207.80 52358.32 88888.00 2018-12-31 04:27:45.410 365 11474.43 207.79 52358.32 88888.00 2018-12-31 04:27:45.910 365 11474.38 207.82 52358.30 88888.00 2018-12-31 04:27:46.410 365 11474.41 207.86 52358.29 88888.00 2018-12-31 04:27:46.910 365 11474.43 207.81 52358.30 88888.00 2018-12-31 04:27:47.410 365 11474.41 207.74 52358.29 88888.00 2018-12-31 04:27:47.910 365 11474.36 207.76 52358.31 88888.00 2018-12-31 04:27:48.410 365 11474.40 207.76 52358.30 88888.00 2018-12-31 04:27:48.910 365 11474.36 207.81 52358.31 88888.00 2018-12-31 04:27:49.410 365 11474.34 207.78 52358.30 88888.00 2018-12-31 04:27:49.910 365 11474.36 207.79 52358.33 88888.00 2018-12-31 04:27:50.410 365 11474.37 207.82 52358.36 88888.00 2018-12-31 04:27:50.910 365 11474.35 207.83 52358.34 88888.00 2018-12-31 04:27:51.410 365 11474.32 207.88 52358.36 88888.00 2018-12-31 04:27:51.910 365 11474.32 207.89 52358.36 88888.00 2018-12-31 04:27:52.410 365 11474.36 207.88 52358.33 88888.00 2018-12-31 04:27:52.910 365 11474.35 207.85 52358.34 88888.00 2018-12-31 04:27:53.410 365 11474.27 207.85 52358.38 88888.00 2018-12-31 04:27:53.910 365 11474.25 207.81 52358.43 88888.00 2018-12-31 04:27:54.410 365 11474.20 207.82 52358.43 88888.00 2018-12-31 04:27:54.910 365 11474.18 207.87 52358.42 88888.00 2018-12-31 04:27:55.910 365 11474.22 207.88 52358.39 88888.00 2018-12-31 04:27:56.410 365 11474.24 207.90 52358.42 88888.00 2018-12-31 04:27:56.910 365 11474.24 207.85 52358.43 88888.00 2018-12-31 04:27:57.410 365 11474.18 207.88 52358.47 88888.00 2018-12-31 04:27:57.910 365 11474.14 207.89 52358.44 88888.00 2018-12-31 04:27:58.410 365 11474.17 207.87 52358.42 88888.00 2018-12-31 04:27:58.910 365 11474.19 207.85 52358.43 88888.00 2018-12-31 04:27:59.410 365 11474.18 207.80 52358.41 88888.00 2018-12-31 04:27:59.910 365 11474.22 207.85 52358.38 88888.00 2018-12-31 04:28:00.410 365 11474.22 207.89 52358.39 88888.00 2018-12-31 04:28:00.911 365 11474.18 207.85 52358.41 88888.00 2018-12-31 04:28:01.411 365 11474.18 207.81 52358.43 88888.00 2018-12-31 04:28:01.911 365 11474.18 207.83 52358.44 88888.00 2018-12-31 04:28:02.411 365 11474.18 207.80 52358.46 88888.00 2018-12-31 04:28:02.911 365 11474.11 207.79 52358.48 88888.00 2018-12-31 04:28:03.411 365 11474.10 207.81 52358.49 88888.00 2018-12-31 04:28:03.911 365 11474.10 207.82 52358.47 88888.00 2018-12-31 04:28:04.411 365 11474.07 207.83 52358.46 88888.00 2018-12-31 04:28:04.911 365 11474.07 207.80 52358.48 88888.00 2018-12-31 04:28:05.411 365 11474.06 207.76 52358.49 88888.00 2018-12-31 04:28:05.910 365 11474.07 207.78 52358.51 88888.00 2018-12-31 04:28:06.410 365 11474.10 207.78 52358.46 88888.00 2018-12-31 04:28:06.910 365 11474.05 207.83 52358.48 88888.00 2018-12-31 04:28:07.410 365 11474.01 207.78 52358.51 88888.00 2018-12-31 04:28:07.910 365 11474.05 207.77 52358.51 88888.00 2018-12-31 04:28:08.410 365 11474.06 207.78 52358.51 88888.00 2018-12-31 04:28:08.910 365 11474.05 207.78 52358.48 88888.00 2018-12-31 04:28:09.410 365 11474.05 207.80 52358.47 88888.00 2018-12-31 04:28:09.910 365 11474.02 207.86 52358.46 88888.00 2018-12-31 04:28:10.410 365 11474.02 207.88 52358.47 88888.00 2018-12-31 04:28:10.910 365 11474.05 207.88 52358.49 88888.00 2018-12-31 04:28:11.410 365 11474.08 207.85 52358.50 88888.00 2018-12-31 04:28:11.910 365 11474.07 207.86 52358.43 88888.00 2018-12-31 04:28:12.410 365 11474.06 207.82 52358.42 88888.00 2018-12-31 04:28:12.910 365 11474.06 207.85 52358.43 88888.00 2018-12-31 04:28:13.410 365 11474.06 207.86 52358.42 88888.00 2018-12-31 04:28:13.910 365 11474.06 207.85 52358.44 88888.00 2018-12-31 04:28:14.410 365 11474.00 207.86 52358.43 88888.00 2018-12-31 04:28:14.910 365 11474.05 207.87 52358.48 88888.00 2018-12-31 04:28:15.410 365 11473.98 207.85 52358.47 88888.00 2018-12-31 04:28:15.910 365 11474.02 207.86 52358.49 88888.00 2018-12-31 04:28:16.410 365 11474.03 207.89 52358.52 88888.00 2018-12-31 04:28:16.910 365 11474.00 207.91 52358.53 88888.00 2018-12-31 04:28:17.410 365 11474.00 207.93 52358.51 88888.00 2018-12-31 04:28:17.910 365 11473.99 207.85 52358.51 88888.00 2018-12-31 04:28:18.410 365 11474.00 207.82 52358.52 88888.00 2018-12-31 04:28:19.410 365 11474.00 207.90 52358.52 88888.00 2018-12-31 04:28:19.910 365 11474.02 207.89 52358.47 88888.00 2018-12-31 04:28:20.410 365 11473.97 207.86 52358.48 88888.00 2018-12-31 04:28:20.910 365 11473.93 207.87 52358.48 88888.00 2018-12-31 04:28:21.410 365 11473.93 207.85 52358.47 88888.00 2018-12-31 04:28:21.910 365 11473.94 207.86 52358.51 88888.00 2018-12-31 04:28:22.410 365 11473.97 207.85 52358.49 88888.00 2018-12-31 04:28:22.910 365 11473.96 207.89 52358.47 88888.00 2018-12-31 04:28:23.410 365 11473.92 207.93 52358.49 88888.00 2018-12-31 04:28:23.910 365 11473.94 207.91 52358.50 88888.00 2018-12-31 04:28:24.410 365 11473.97 207.90 52358.52 88888.00 2018-12-31 04:28:24.910 365 11473.99 207.95 52358.52 88888.00 2018-12-31 04:28:25.410 365 11473.96 207.89 52358.50 88888.00 2018-12-31 04:28:25.910 365 11473.92 207.91 52358.51 88888.00 2018-12-31 04:28:26.410 365 11473.85 207.96 52358.49 88888.00 2018-12-31 04:28:26.910 365 11473.84 207.95 52358.48 88888.00 2018-12-31 04:28:27.410 365 11473.88 207.93 52358.49 88888.00 2018-12-31 04:28:27.910 365 11473.91 207.88 52358.51 88888.00 2018-12-31 04:28:28.410 365 11473.89 207.87 52358.50 88888.00 2018-12-31 04:28:28.910 365 11473.87 207.88 52358.50 88888.00 2018-12-31 04:28:29.410 365 11473.85 207.89 52358.56 88888.00 2018-12-31 04:28:29.910 365 11473.81 207.89 52358.56 88888.00 2018-12-31 04:28:30.410 365 11473.85 207.83 52358.56 88888.00 2018-12-31 04:28:30.910 365 11473.87 207.86 52358.52 88888.00 2018-12-31 04:28:31.410 365 11473.91 207.88 52358.50 88888.00 2018-12-31 04:28:31.910 365 11473.91 207.87 52358.50 88888.00 2018-12-31 04:28:32.410 365 11473.87 207.80 52358.48 88888.00 2018-12-31 04:28:32.910 365 11473.84 207.80 52358.50 88888.00 2018-12-31 04:28:33.410 365 11473.81 207.85 52358.51 88888.00 2018-12-31 04:28:33.910 365 11473.82 207.86 52358.48 88888.00 2018-12-31 04:28:34.410 365 11473.80 207.89 52358.49 88888.00 2018-12-31 04:28:34.910 365 11473.78 207.89 52358.50 88888.00 2018-12-31 04:28:35.410 365 11473.79 207.95 52358.48 88888.00 2018-12-31 04:28:35.910 365 11473.81 207.92 52358.43 88888.00 2018-12-31 04:28:36.410 365 11473.83 207.89 52358.44 88888.00 2018-12-31 04:28:36.910 365 11473.79 207.90 52358.49 88888.00 2018-12-31 04:28:37.410 365 11473.74 207.89 52358.49 88888.00 2018-12-31 04:28:37.910 365 11473.72 207.91 52358.51 88888.00 2018-12-31 04:28:38.410 365 11473.72 207.91 52358.52 88888.00 2018-12-31 04:28:38.910 365 11473.72 207.87 52358.52 88888.00 2018-12-31 04:28:39.411 365 11473.78 207.85 52358.51 88888.00 2018-12-31 04:28:39.911 365 11473.74 207.87 52358.52 88888.00 2018-12-31 04:28:40.411 365 11473.70 207.88 52358.57 88888.00 2018-12-31 04:28:40.911 365 11473.68 207.88 52358.56 88888.00 2018-12-31 04:28:41.411 365 11473.68 207.86 52358.56 88888.00 2018-12-31 04:28:41.911 365 11473.62 207.87 52358.57 88888.00 2018-12-31 04:28:42.411 365 11473.65 207.89 52358.52 88888.00 2018-12-31 04:28:42.911 365 11473.68 207.88 52358.52 88888.00 2018-12-31 04:28:43.411 365 11473.68 207.88 52358.56 88888.00 2018-12-31 04:28:43.911 365 11473.66 207.88 52358.57 88888.00 2018-12-31 04:28:44.411 365 11473.64 207.86 52358.58 88888.00 2018-12-31 04:28:44.911 365 11473.65 207.85 52358.58 88888.00 2018-12-31 04:28:45.411 365 11473.68 207.81 52358.55 88888.00 2018-12-31 04:28:45.911 365 11473.68 207.87 52358.56 88888.00 2018-12-31 04:28:46.411 365 11473.64 207.90 52358.57 88888.00 2018-12-31 04:28:46.911 365 11473.61 207.95 52358.59 88888.00 2018-12-31 04:28:47.411 365 11473.57 207.91 52358.55 88888.00 2018-12-31 04:28:47.911 365 11473.55 207.90 52358.56 88888.00 2018-12-31 04:28:48.411 365 11473.52 207.97 52358.58 88888.00 2018-12-31 04:28:48.911 365 11473.54 208.01 52358.58 88888.00 2018-12-31 04:28:49.411 365 11473.53 207.96 52358.61 88888.00 2018-12-31 04:28:49.911 365 11473.48 207.93 52358.59 88888.00 2018-12-31 04:28:50.411 365 11473.53 207.96 52358.59 88888.00 2018-12-31 04:28:50.911 365 11473.54 207.98 52358.56 88888.00 2018-12-31 04:28:51.411 365 11473.54 207.96 52358.56 88888.00 2018-12-31 04:28:51.911 365 11473.48 207.96 52358.58 88888.00 2018-12-31 04:28:52.411 365 11473.47 207.97 52358.60 88888.00 2018-12-31 04:28:52.911 365 11473.48 208.03 52358.61 88888.00 2018-12-31 04:28:53.411 365 11473.50 208.01 52358.62 88888.00 2018-12-31 04:28:53.911 365 11473.49 208.01 52358.65 88888.00 2018-12-31 04:28:54.411 365 11473.46 208.03 52358.66 88888.00 2018-12-31 04:28:54.911 365 11473.44 208.06 52358.65 88888.00 2018-12-31 04:28:55.411 365 11473.44 208.01 52358.60 88888.00 2018-12-31 04:28:55.911 365 11473.48 208.00 52358.62 88888.00 2018-12-31 04:28:56.411 365 11473.49 208.02 52358.65 88888.00 2018-12-31 04:28:56.911 365 11473.47 208.05 52358.64 88888.00 2018-12-31 04:28:57.411 365 11473.50 208.01 52358.64 88888.00 2018-12-31 04:28:57.911 365 11473.49 208.03 52358.66 88888.00 2018-12-31 04:28:58.411 365 11473.43 208.00 52358.65 88888.00 2018-12-31 04:28:58.911 365 11473.35 207.96 52358.60 88888.00 2018-12-31 04:28:59.411 365 11473.41 207.95 52358.62 88888.00 2018-12-31 04:28:59.911 365 11473.43 207.96 52358.64 88888.00 2018-12-31 04:29:00.411 365 11473.41 207.98 52358.59 88888.00 2018-12-31 04:29:00.911 365 11473.33 207.95 52358.64 88888.00 2018-12-31 04:29:01.411 365 11473.32 207.95 52358.62 88888.00 2018-12-31 04:29:01.911 365 11473.36 207.95 52358.60 88888.00 2018-12-31 04:29:02.411 365 11473.36 207.91 52358.61 88888.00 2018-12-31 04:29:02.911 365 11473.30 207.93 52358.66 88888.00 2018-12-31 04:29:03.411 365 11473.28 207.92 52358.67 88888.00 2018-12-31 04:29:03.911 365 11473.27 207.93 52358.64 88888.00 2018-12-31 04:29:04.411 365 11473.27 207.96 52358.66 88888.00 2018-12-31 04:29:04.911 365 11473.26 207.95 52358.66 88888.00 2018-12-31 04:29:05.411 365 11473.26 207.98 52358.65 88888.00 2018-12-31 04:29:05.911 365 11473.31 208.02 52358.68 88888.00 2018-12-31 04:29:06.411 365 11473.28 207.99 52358.69 88888.00 2018-12-31 04:29:06.911 365 11473.27 208.00 52358.68 88888.00 2018-12-31 04:29:07.411 365 11473.28 207.97 52358.66 88888.00 2018-12-31 04:29:07.911 365 11473.28 207.96 52358.70 88888.00 2018-12-31 04:29:08.411 365 11473.26 207.95 52358.70 88888.00 2018-12-31 04:29:08.911 365 11473.24 207.92 52358.70 88888.00 2018-12-31 04:29:09.412 365 11473.27 207.93 52358.73 88888.00 2018-12-31 04:29:09.912 365 11473.26 207.93 52358.70 88888.00 2018-12-31 04:29:10.412 365 11473.18 207.93 52358.71 88888.00 2018-12-31 04:29:10.912 365 11473.23 207.93 52358.70 88888.00 2018-12-31 04:29:11.412 365 11473.27 207.93 52358.70 88888.00 2018-12-31 04:29:11.912 365 11473.21 207.91 52358.71 88888.00 2018-12-31 04:29:12.412 365 11473.15 207.98 52358.74 88888.00 2018-12-31 04:29:12.912 365 11473.11 208.01 52358.78 88888.00 2018-12-31 04:29:13.412 365 11473.10 208.00 52358.77 88888.00 2018-12-31 04:29:13.912 365 11473.12 207.98 52358.73 88888.00 2018-12-31 04:29:14.411 365 11473.14 207.99 52358.74 88888.00 2018-12-31 04:29:14.911 365 11473.12 207.92 52358.73 88888.00 2018-12-31 04:29:15.411 365 11473.10 207.91 52358.77 88888.00 2018-12-31 04:29:15.911 365 11473.06 207.91 52358.80 88888.00 2018-12-31 04:29:16.411 365 11473.03 207.93 52358.78 88888.00 2018-12-31 04:29:16.911 365 11473.04 207.91 52358.76 88888.00 2018-12-31 04:29:17.411 365 11473.03 207.91 52358.76 88888.00 2018-12-31 04:29:17.911 365 11473.02 207.92 52358.75 88888.00 2018-12-31 04:29:18.411 365 11472.99 207.96 52358.74 88888.00 2018-12-31 04:29:18.911 365 11472.97 207.96 52358.71 88888.00 2018-12-31 04:29:19.411 365 11472.96 207.95 52358.70 88888.00 2018-12-31 04:29:19.911 365 11472.93 207.96 52358.70 88888.00 2018-12-31 04:29:20.411 365 11472.87 207.97 52358.71 88888.00 2018-12-31 04:29:20.911 365 11472.86 207.97 52358.70 88888.00 2018-12-31 04:29:21.411 365 11472.87 207.99 52358.73 88888.00 2018-12-31 04:29:21.911 365 11472.86 207.97 52358.77 88888.00 2018-12-31 04:29:22.411 365 11472.87 207.98 52358.75 88888.00 2018-12-31 04:29:22.911 365 11472.89 208.02 52358.74 88888.00 2018-12-31 04:29:23.411 365 11472.92 207.98 52358.73 88888.00 2018-12-31 04:29:23.911 365 11472.89 208.01 52358.76 88888.00 2018-12-31 04:29:24.411 365 11472.86 208.01 52358.79 88888.00 2018-12-31 04:29:24.911 365 11472.85 207.99 52358.76 88888.00 2018-12-31 04:29:25.411 365 11472.85 208.00 52358.74 88888.00 2018-12-31 04:29:25.911 365 11472.82 208.03 52358.75 88888.00 2018-12-31 04:29:26.411 365 11472.85 208.02 52358.71 88888.00 2018-12-31 04:29:26.911 365 11472.79 208.06 52358.74 88888.00 2018-12-31 04:29:27.411 365 11472.77 208.07 52358.75 88888.00 2018-12-31 04:29:27.911 365 11472.78 208.05 52358.70 88888.00 2018-12-31 04:29:28.411 365 11472.80 207.98 52358.70 88888.00 2018-12-31 04:29:28.911 365 11472.80 208.01 52358.71 88888.00 2018-12-31 04:29:29.411 365 11472.84 208.02 52358.73 88888.00 2018-12-31 04:29:29.911 365 11472.80 208.01 52358.71 88888.00 2018-12-31 04:29:30.411 365 11472.82 208.03 52358.69 88888.00 2018-12-31 04:29:30.911 365 11472.79 208.03 52358.70 88888.00 2018-12-31 04:29:31.411 365 11472.78 208.03 52358.73 88888.00 2018-12-31 04:29:31.911 365 11472.78 208.07 52358.76 88888.00 2018-12-31 04:29:32.411 365 11472.77 208.05 52358.75 88888.00 2018-12-31 04:29:32.911 365 11472.78 208.05 52358.73 88888.00 2018-12-31 04:29:33.411 365 11472.76 208.03 52358.73 88888.00 2018-12-31 04:29:33.911 365 11472.70 208.02 52358.74 88888.00 2018-12-31 04:29:34.411 365 11472.69 208.02 52358.76 88888.00 2018-12-31 04:29:34.911 365 11472.69 208.05 52358.77 88888.00 2018-12-31 04:29:35.411 365 11472.69 208.07 52358.74 88888.00 2018-12-31 04:29:35.911 365 11472.69 208.07 52358.71 88888.00 2018-12-31 04:29:36.411 365 11472.67 208.08 52358.71 88888.00 2018-12-31 04:29:36.911 365 11472.67 208.10 52358.75 88888.00 2018-12-31 04:29:37.411 365 11472.67 208.11 52358.77 88888.00 2018-12-31 04:29:37.911 365 11472.66 208.15 52358.75 88888.00 2018-12-31 04:29:38.411 365 11472.66 208.16 52358.79 88888.00 2018-12-31 04:29:38.911 365 11472.67 208.15 52358.80 88888.00 2018-12-31 04:29:39.411 365 11472.61 208.12 52358.80 88888.00 2018-12-31 04:29:39.911 365 11472.59 208.10 52358.83 88888.00 2018-12-31 04:29:40.411 365 11472.62 208.11 52358.83 88888.00 2018-12-31 04:29:40.911 365 11472.60 208.14 52358.82 88888.00 2018-12-31 04:29:41.411 365 11472.57 208.10 52358.82 88888.00 2018-12-31 04:29:41.911 365 11472.51 208.15 52358.82 88888.00 2018-12-31 04:29:42.411 365 11472.50 208.18 52358.82 88888.00 2018-12-31 04:29:42.911 365 11472.54 208.19 52358.79 88888.00 2018-12-31 04:29:43.411 365 11472.53 208.21 52358.78 88888.00 2018-12-31 04:29:43.911 365 11472.48 208.20 52358.79 88888.00 2018-12-31 04:29:44.411 365 11472.45 208.21 52358.80 88888.00 2018-12-31 04:29:44.911 365 11472.45 208.21 52358.82 88888.00 2018-12-31 04:29:45.411 365 11472.45 208.22 52358.82 88888.00 2018-12-31 04:29:45.911 365 11472.51 208.20 52358.79 88888.00 2018-12-31 04:29:46.411 365 11472.53 208.20 52358.78 88888.00 2018-12-31 04:29:46.911 365 11472.50 208.21 52358.76 88888.00 2018-12-31 04:29:47.411 365 11472.49 208.19 52358.74 88888.00 2018-12-31 04:29:47.911 365 11472.51 208.21 52358.74 88888.00 2018-12-31 04:29:48.411 365 11472.51 208.26 52358.74 88888.00 2018-12-31 04:29:48.911 365 11472.49 208.22 52358.71 88888.00 2018-12-31 04:29:49.411 365 11472.48 208.19 52358.75 88888.00 2018-12-31 04:29:49.911 365 11472.47 208.17 52358.77 88888.00 2018-12-31 04:29:50.911 365 11472.44 208.22 52358.77 88888.00 2018-12-31 04:29:51.411 365 11472.43 208.24 52358.77 88888.00 2018-12-31 04:29:51.911 365 11472.40 208.22 52358.82 88888.00 2018-12-31 04:29:52.411 365 11472.40 208.21 52358.80 88888.00 2018-12-31 04:29:52.911 365 11472.41 208.25 52358.80 88888.00 2018-12-31 04:29:53.411 365 11472.41 208.25 52358.79 88888.00 2018-12-31 04:29:53.911 365 11472.41 208.22 52358.82 88888.00 2018-12-31 04:29:54.411 365 11472.36 208.28 52358.83 88888.00 2018-12-31 04:29:54.911 365 11472.35 208.28 52358.80 88888.00 2018-12-31 04:29:55.411 365 11472.38 208.31 52358.79 88888.00 2018-12-31 04:29:55.911 365 11472.41 208.29 52358.80 88888.00 2018-12-31 04:29:56.411 365 11472.41 208.30 52358.80 88888.00 2018-12-31 04:29:56.911 365 11472.43 208.31 52358.80 88888.00 2018-12-31 04:29:57.411 365 11472.39 208.30 52358.80 88888.00 2018-12-31 04:29:57.911 365 11472.36 208.34 52358.79 88888.00 2018-12-31 04:29:58.411 365 11472.38 208.35 52358.82 88888.00 2018-12-31 04:29:58.911 365 11472.35 208.32 52358.78 88888.00 2018-12-31 04:29:59.411 365 11472.30 208.34 52358.78 88888.00 2018-12-31 04:29:59.911 365 11472.27 208.35 52358.83 88888.00 2018-12-31 04:30:00.911 365 11472.23 208.37 52358.83 88888.00 2018-12-31 04:30:01.411 365 11472.25 208.39 52358.85 88888.00 2018-12-31 04:30:01.911 365 11472.24 208.41 52358.82 88888.00 2018-12-31 04:30:02.411 365 11472.24 208.43 52358.83 88888.00 2018-12-31 04:30:02.911 365 11472.23 208.43 52358.82 88888.00 2018-12-31 04:30:03.411 365 11472.24 208.43 52358.80 88888.00 2018-12-31 04:30:03.911 365 11472.23 208.41 52358.83 88888.00 2018-12-31 04:30:04.411 365 11472.18 208.43 52358.79 88888.00 2018-12-31 04:30:04.911 365 11472.17 208.44 52358.83 88888.00 2018-12-31 04:30:05.411 365 11472.21 208.46 52358.82 88888.00 2018-12-31 04:30:05.911 365 11472.20 208.43 52358.76 88888.00 2018-12-31 04:30:06.411 365 11472.22 208.47 52358.78 88888.00 2018-12-31 04:30:06.911 365 11472.24 208.50 52358.80 88888.00 2018-12-31 04:30:07.411 365 11472.22 208.48 52358.78 88888.00 2018-12-31 04:30:07.911 365 11472.18 208.44 52358.77 88888.00 2018-12-31 04:30:08.411 365 11472.14 208.44 52358.82 88888.00 2018-12-31 04:30:08.911 365 11472.14 208.46 52358.85 88888.00 2018-12-31 04:30:09.411 365 11472.10 208.49 52358.87 88888.00 2018-12-31 04:30:09.911 365 11472.13 208.51 52358.87 88888.00 2018-12-31 04:30:10.411 365 11472.10 208.51 52358.86 88888.00 2018-12-31 04:30:10.911 365 11472.10 208.54 52358.85 88888.00 2018-12-31 04:30:11.411 365 11472.08 208.53 52358.88 88888.00 2018-12-31 04:30:11.911 365 11472.08 208.49 52358.88 88888.00 2018-12-31 04:30:12.411 365 11472.06 208.49 52358.92 88888.00 2018-12-31 04:30:12.911 365 11472.04 208.55 52358.92 88888.00 2018-12-31 04:30:13.411 365 11472.00 208.54 52358.93 88888.00 2018-12-31 04:30:13.911 365 11471.98 208.48 52358.96 88888.00 2018-12-31 04:30:14.411 365 11471.97 208.46 52358.95 88888.00 2018-12-31 04:30:14.911 365 11471.99 208.48 52358.91 88888.00 2018-12-31 04:30:15.411 365 11472.01 208.54 52358.87 88888.00 2018-12-31 04:30:15.911 365 11472.00 208.58 52358.88 88888.00 2018-12-31 04:30:16.411 365 11472.03 208.55 52358.87 88888.00 2018-12-31 04:30:16.911 365 11472.01 208.54 52358.94 88888.00 2018-12-31 04:30:17.411 365 11471.97 208.56 52358.99 88888.00 2018-12-31 04:30:17.911 365 11471.94 208.56 52358.99 88888.00 2018-12-31 04:30:18.411 365 11471.94 208.58 52358.99 88888.00 2018-12-31 04:30:18.911 365 11471.95 208.61 52358.96 88888.00 2018-12-31 04:30:19.411 365 11471.90 208.60 52358.99 88888.00 2018-12-31 04:30:19.911 365 11471.85 208.66 52359.00 88888.00 2018-12-31 04:30:20.411 365 11471.90 208.67 52359.01 88888.00 2018-12-31 04:30:20.911 365 11471.90 208.65 52359.01 88888.00 2018-12-31 04:30:21.411 365 11471.91 208.67 52359.02 88888.00 2018-12-31 04:30:21.911 365 11471.88 208.68 52359.01 88888.00 2018-12-31 04:30:22.411 365 11471.85 208.70 52359.00 88888.00 2018-12-31 04:30:22.911 365 11471.87 208.69 52359.02 88888.00 2018-12-31 04:30:23.411 365 11471.85 208.72 52359.04 88888.00 2018-12-31 04:30:23.911 365 11471.83 208.70 52359.02 88888.00 2018-12-31 04:30:24.411 365 11471.83 208.67 52359.01 88888.00 2018-12-31 04:30:24.911 365 11471.81 208.70 52359.04 88888.00 2018-12-31 04:30:25.411 365 11471.81 208.69 52359.05 88888.00 2018-12-31 04:30:25.911 365 11471.77 208.67 52359.01 88888.00 2018-12-31 04:30:26.411 365 11471.74 208.72 52359.00 88888.00 2018-12-31 04:30:26.911 365 11471.75 208.77 52358.99 88888.00 2018-12-31 04:30:27.411 365 11471.77 208.79 52358.95 88888.00 2018-12-31 04:30:27.911 365 11471.75 208.84 52358.96 88888.00 2018-12-31 04:30:28.411 365 11471.71 208.83 52359.00 88888.00 2018-12-31 04:30:28.911 365 11471.70 208.80 52359.02 88888.00 2018-12-31 04:30:29.411 365 11471.73 208.78 52358.99 88888.00 2018-12-31 04:30:29.911 365 11471.74 208.80 52358.95 88888.00 2018-12-31 04:30:30.411 365 11471.77 208.84 52358.99 88888.00 2018-12-31 04:30:30.911 365 11471.74 208.86 52359.02 88888.00 2018-12-31 04:30:31.411 365 11471.71 208.83 52359.04 88888.00 2018-12-31 04:30:31.911 365 11471.68 208.84 52359.00 88888.00 2018-12-31 04:30:32.411 365 11471.63 208.80 52359.02 88888.00 2018-12-31 04:30:32.911 365 11471.65 208.86 52359.02 88888.00 2018-12-31 04:30:33.411 365 11471.63 208.89 52359.04 88888.00 2018-12-31 04:30:33.911 365 11471.62 208.92 52359.06 88888.00 2018-12-31 04:30:34.411 365 11471.69 208.90 52359.10 88888.00 2018-12-31 04:30:34.911 365 11471.68 208.92 52359.10 88888.00 2018-12-31 04:30:35.411 365 11471.64 208.98 52359.09 88888.00 2018-12-31 04:30:35.911 365 11471.63 208.95 52359.05 88888.00 2018-12-31 04:30:36.411 365 11471.68 208.92 52359.05 88888.00 2018-12-31 04:30:36.911 365 11471.68 208.92 52359.06 88888.00 2018-12-31 04:30:37.411 365 11471.63 208.88 52359.10 88888.00 2018-12-31 04:30:37.911 365 11471.63 208.87 52359.13 88888.00 2018-12-31 04:30:38.911 365 11471.61 208.93 52359.10 88888.00 2018-12-31 04:30:39.411 365 11471.61 208.95 52359.08 88888.00 2018-12-31 04:30:39.911 365 11471.61 208.96 52359.11 88888.00 2018-12-31 04:30:40.411 365 11471.57 208.97 52359.09 88888.00 2018-12-31 04:30:40.911 365 11471.56 208.97 52359.05 88888.00 2018-12-31 04:30:41.411 365 11471.57 208.97 52359.06 88888.00 2018-12-31 04:30:41.911 365 11471.55 209.00 52359.09 88888.00 2018-12-31 04:30:42.411 365 11471.55 208.94 52359.05 88888.00 2018-12-31 04:30:42.911 365 11471.54 208.98 52359.06 88888.00 2018-12-31 04:30:43.411 365 11471.51 209.00 52359.10 88888.00 2018-12-31 04:30:43.911 365 11471.53 209.02 52359.09 88888.00 2018-12-31 04:30:44.411 365 11471.52 209.03 52359.06 88888.00 2018-12-31 04:30:44.911 365 11471.48 209.03 52359.11 88888.00 2018-12-31 04:30:45.411 365 11471.43 209.03 52359.13 88888.00 2018-12-31 04:30:45.911 365 11471.39 209.05 52359.10 88888.00 2018-12-31 04:30:46.411 365 11471.42 209.06 52359.08 88888.00 2018-12-31 04:30:46.911 365 11471.40 209.09 52359.09 88888.00 2018-12-31 04:30:47.411 365 11471.39 209.08 52359.10 88888.00 2018-12-31 04:30:47.911 365 11471.38 209.07 52359.11 88888.00 2018-12-31 04:30:48.411 365 11471.39 209.13 52359.13 88888.00 2018-12-31 04:30:48.911 365 11471.40 209.16 52359.18 88888.00 2018-12-31 04:30:49.411 365 11471.40 209.13 52359.14 88888.00 2018-12-31 04:30:49.911 365 11471.36 209.13 52359.12 88888.00 2018-12-31 04:30:50.411 365 11471.38 209.13 52359.12 88888.00 2018-12-31 04:30:50.911 365 11471.35 209.15 52359.13 88888.00 2018-12-31 04:30:51.411 365 11471.36 209.16 52359.14 88888.00 2018-12-31 04:30:51.911 365 11471.37 209.21 52359.15 88888.00 2018-12-31 04:30:52.411 365 11471.35 209.23 52359.12 88888.00 2018-12-31 04:30:52.911 365 11471.35 209.22 52359.12 88888.00 2018-12-31 04:30:53.411 365 11471.29 209.21 52359.13 88888.00 2018-12-31 04:30:53.912 365 11471.25 209.21 52359.13 88888.00 2018-12-31 04:30:54.412 365 11471.26 209.19 52359.17 88888.00 2018-12-31 04:30:54.912 365 11471.28 209.21 52359.19 88888.00 2018-12-31 04:30:55.412 365 11471.24 209.21 52359.18 88888.00 2018-12-31 04:30:55.912 365 11471.22 209.22 52359.18 88888.00 2018-12-31 04:30:56.412 365 11471.24 209.25 52359.17 88888.00 2018-12-31 04:30:56.912 365 11471.24 209.25 52359.17 88888.00 2018-12-31 04:30:57.412 365 11471.19 209.23 52359.18 88888.00 2018-12-31 04:30:57.912 365 11471.25 209.27 52359.17 88888.00 2018-12-31 04:30:58.412 365 11471.24 209.28 52359.15 88888.00 2018-12-31 04:30:58.911 365 11471.22 209.26 52359.18 88888.00 2018-12-31 04:30:59.411 365 11471.22 209.28 52359.20 88888.00 2018-12-31 04:30:59.911 365 11471.19 209.29 52359.17 88888.00 2018-12-31 04:31:00.411 365 11471.17 209.29 52359.17 88888.00 2018-12-31 04:31:00.911 365 11471.16 209.29 52359.18 88888.00 2018-12-31 04:31:01.411 365 11471.12 209.24 52359.17 88888.00 2018-12-31 04:31:01.911 365 11471.16 209.27 52359.19 88888.00 2018-12-31 04:31:02.411 365 11471.17 209.29 52359.18 88888.00 2018-12-31 04:31:02.911 365 11471.16 209.33 52359.14 88888.00 2018-12-31 04:31:03.411 365 11471.16 209.35 52359.17 88888.00 2018-12-31 04:31:03.911 365 11471.16 209.32 52359.17 88888.00 2018-12-31 04:31:04.411 365 11471.07 209.34 52359.18 88888.00 2018-12-31 04:31:04.911 365 11471.01 209.40 52359.19 88888.00 2018-12-31 04:31:05.411 365 11471.07 209.38 52359.18 88888.00 2018-12-31 04:31:05.911 365 11471.08 209.38 52359.17 88888.00 2018-12-31 04:31:06.411 365 11471.07 209.40 52359.15 88888.00 2018-12-31 04:31:06.911 365 11471.04 209.42 52359.17 88888.00 2018-12-31 04:31:07.411 365 11471.04 209.41 52359.20 88888.00 2018-12-31 04:31:07.911 365 11471.06 209.40 52359.17 88888.00 2018-12-31 04:31:08.411 365 11471.07 209.38 52359.17 88888.00 2018-12-31 04:31:08.911 365 11471.07 209.42 52359.15 88888.00 2018-12-31 04:31:09.411 365 11471.06 209.45 52359.17 88888.00 2018-12-31 04:31:09.911 365 11470.99 209.46 52359.19 88888.00 2018-12-31 04:31:10.411 365 11471.01 209.41 52359.21 88888.00 2018-12-31 04:31:10.911 365 11471.00 209.41 52359.23 88888.00 2018-12-31 04:31:11.411 365 11470.92 209.42 52359.24 88888.00 2018-12-31 04:31:12.411 365 11470.93 209.46 52359.20 88888.00 2018-12-31 04:31:12.911 365 11470.94 209.47 52359.19 88888.00 2018-12-31 04:31:13.411 365 11470.93 209.55 52359.20 88888.00 2018-12-31 04:31:13.911 365 11470.93 209.55 52359.23 88888.00 2018-12-31 04:31:14.411 365 11470.92 209.53 52359.27 88888.00 2018-12-31 04:31:14.911 365 11470.93 209.51 52359.27 88888.00 2018-12-31 04:31:15.411 365 11470.90 209.55 52359.26 88888.00 2018-12-31 04:31:15.911 365 11470.84 209.57 52359.23 88888.00 2018-12-31 04:31:16.411 365 11470.89 209.55 52359.23 88888.00 2018-12-31 04:31:16.911 365 11470.95 209.57 52359.24 88888.00 2018-12-31 04:31:17.412 365 11470.95 209.64 52359.24 88888.00 2018-12-31 04:31:17.912 365 11470.87 209.60 52359.23 88888.00 2018-12-31 04:31:18.412 365 11470.87 209.62 52359.28 88888.00 2018-12-31 04:31:18.912 365 11470.86 209.61 52359.24 88888.00 2018-12-31 04:31:19.412 365 11470.86 209.62 52359.24 88888.00 2018-12-31 04:31:19.912 365 11470.83 209.67 52359.28 88888.00 2018-12-31 04:31:20.412 365 11470.82 209.62 52359.23 88888.00 2018-12-31 04:31:20.912 365 11470.82 209.61 52359.23 88888.00 2018-12-31 04:31:21.412 365 11470.83 209.63 52359.26 88888.00 2018-12-31 04:31:21.912 365 11470.85 209.67 52359.30 88888.00 2018-12-31 04:31:22.413 365 11470.90 209.69 52359.30 88888.00 2018-12-31 04:31:22.913 365 11470.89 209.65 52359.28 88888.00 2018-12-31 04:31:23.413 365 11470.86 209.71 52359.28 88888.00 2018-12-31 04:31:23.913 365 11470.89 209.72 52359.29 88888.00 2018-12-31 04:31:24.413 365 11470.86 209.70 52359.23 88888.00 2018-12-31 04:31:24.913 365 11470.86 209.67 52359.22 88888.00 2018-12-31 04:31:25.413 365 11470.86 209.65 52359.26 88888.00 2018-12-31 04:31:25.913 365 11470.86 209.65 52359.23 88888.00 2018-12-31 04:31:26.413 365 11470.83 209.71 52359.22 88888.00 2018-12-31 04:31:26.913 365 11470.84 209.72 52359.21 88888.00 2018-12-31 04:31:27.412 365 11470.82 209.75 52359.29 88888.00 2018-12-31 04:31:27.912 365 11470.82 209.77 52359.28 88888.00 2018-12-31 04:31:28.412 365 11470.85 209.74 52359.27 88888.00 2018-12-31 04:31:28.912 365 11470.83 209.80 52359.26 88888.00 2018-12-31 04:31:29.412 365 11470.74 209.84 52359.24 88888.00 2018-12-31 04:31:29.912 365 11470.81 209.87 52359.28 88888.00 2018-12-31 04:31:30.412 365 11470.85 209.85 52359.30 88888.00 2018-12-31 04:31:30.912 365 11470.82 209.82 52359.27 88888.00 2018-12-31 04:31:31.412 365 11470.77 209.79 52359.28 88888.00 2018-12-31 04:31:32.412 365 11470.78 209.84 52359.29 88888.00 2018-12-31 04:31:32.912 365 11470.80 209.84 52359.26 88888.00 2018-12-31 04:31:33.412 365 11470.78 209.85 52359.28 88888.00 2018-12-31 04:31:33.912 365 11470.78 209.86 52359.27 88888.00 2018-12-31 04:31:34.412 365 11470.78 209.87 52359.24 88888.00 2018-12-31 04:31:34.912 365 11470.81 209.93 52359.30 88888.00 2018-12-31 04:31:35.412 365 11470.76 209.86 52359.34 88888.00 2018-12-31 04:31:35.912 365 11470.75 209.83 52359.34 88888.00 2018-12-31 04:31:36.412 365 11470.73 209.83 52359.31 88888.00 2018-12-31 04:31:36.912 365 11470.71 209.85 52359.32 88888.00 2018-12-31 04:31:37.412 365 11470.68 209.87 52359.30 88888.00 2018-12-31 04:31:37.912 365 11470.71 209.92 52359.30 88888.00 2018-12-31 04:31:38.412 365 11470.71 209.92 52359.36 88888.00 2018-12-31 04:31:38.912 365 11470.66 209.91 52359.38 88888.00 2018-12-31 04:31:39.412 365 11470.63 209.92 52359.38 88888.00 2018-12-31 04:31:39.912 365 11470.68 209.91 52359.39 88888.00 2018-12-31 04:31:40.412 365 11470.63 209.89 52359.39 88888.00 2018-12-31 04:31:40.912 365 11470.65 209.90 52359.39 88888.00 2018-12-31 04:31:41.412 365 11470.64 209.96 52359.41 88888.00 2018-12-31 04:31:41.912 365 11470.59 210.02 52359.41 88888.00 2018-12-31 04:31:42.412 365 11470.58 209.99 52359.39 88888.00 2018-12-31 04:31:42.912 365 11470.57 209.99 52359.37 88888.00 2018-12-31 04:31:43.412 365 11470.56 210.00 52359.36 88888.00 2018-12-31 04:31:43.912 365 11470.58 210.01 52359.38 88888.00 2018-12-31 04:31:44.412 365 11470.54 210.06 52359.40 88888.00 2018-12-31 04:31:44.912 365 11470.51 210.09 52359.37 88888.00 2018-12-31 04:31:45.412 365 11470.55 210.08 52359.38 88888.00 2018-12-31 04:31:45.912 365 11470.50 210.04 52359.40 88888.00 2018-12-31 04:31:46.412 365 11470.55 210.01 52359.41 88888.00 2018-12-31 04:31:46.912 365 11470.56 210.01 52359.45 88888.00 2018-12-31 04:31:47.412 365 11470.55 210.01 52359.44 88888.00 2018-12-31 04:31:47.912 365 11470.57 209.99 52359.41 88888.00 2018-12-31 04:31:48.412 365 11470.56 209.99 52359.43 88888.00 2018-12-31 04:31:48.912 365 11470.54 209.99 52359.45 88888.00 2018-12-31 04:31:49.412 365 11470.54 210.00 52359.44 88888.00 2018-12-31 04:31:49.912 365 11470.57 210.05 52359.46 88888.00 2018-12-31 04:31:50.412 365 11470.54 210.09 52359.47 88888.00 2018-12-31 04:31:50.912 365 11470.52 210.10 52359.46 88888.00 2018-12-31 04:31:51.412 365 11470.54 210.12 52359.47 88888.00 2018-12-31 04:31:51.912 365 11470.48 210.05 52359.44 88888.00 2018-12-31 04:31:52.412 365 11470.45 210.09 52359.45 88888.00 2018-12-31 04:31:52.912 365 11470.48 210.10 52359.45 88888.00 2018-12-31 04:31:53.412 365 11470.47 210.14 52359.45 88888.00 2018-12-31 04:31:53.912 365 11470.46 210.15 52359.45 88888.00 2018-12-31 04:31:54.412 365 11470.43 210.13 52359.46 88888.00 2018-12-31 04:31:54.912 365 11470.43 210.12 52359.46 88888.00 2018-12-31 04:31:55.412 365 11470.38 210.13 52359.45 88888.00 2018-12-31 04:31:55.912 365 11470.40 210.15 52359.41 88888.00 2018-12-31 04:31:56.412 365 11470.40 210.16 52359.40 88888.00 2018-12-31 04:31:56.912 365 11470.43 210.15 52359.38 88888.00 2018-12-31 04:31:57.412 365 11470.42 210.20 52359.39 88888.00 2018-12-31 04:31:57.912 365 11470.45 210.19 52359.39 88888.00 2018-12-31 04:31:58.412 365 11470.48 210.22 52359.38 88888.00 2018-12-31 04:31:58.912 365 11470.42 210.23 52359.39 88888.00 2018-12-31 04:31:59.412 365 11470.39 210.15 52359.45 88888.00 2018-12-31 04:31:59.912 365 11470.39 210.13 52359.48 88888.00 2018-12-31 04:32:00.412 365 11470.38 210.18 52359.47 88888.00 2018-12-31 04:32:00.912 365 11470.39 210.20 52359.46 88888.00 2018-12-31 04:32:01.412 365 11470.34 210.19 52359.46 88888.00 2018-12-31 04:32:01.912 365 11470.31 210.18 52359.47 88888.00 2018-12-31 04:32:02.412 365 11470.32 210.25 52359.52 88888.00 2018-12-31 04:32:02.912 365 11470.34 210.29 52359.52 88888.00 2018-12-31 04:32:03.412 365 11470.34 210.28 52359.48 88888.00 2018-12-31 04:32:03.912 365 11470.33 210.24 52359.46 88888.00 2018-12-31 04:32:04.412 365 11470.33 210.25 52359.46 88888.00 2018-12-31 04:32:04.912 365 11470.33 210.28 52359.49 88888.00 2018-12-31 04:32:05.412 365 11470.31 210.29 52359.49 88888.00 2018-12-31 04:32:05.912 365 11470.29 210.27 52359.48 88888.00 2018-12-31 04:32:06.412 365 11470.25 210.23 52359.50 88888.00 2018-12-31 04:32:06.912 365 11470.25 210.27 52359.49 88888.00 2018-12-31 04:32:07.413 365 11470.27 210.28 52359.52 88888.00 2018-12-31 04:32:07.913 365 11470.28 210.27 52359.49 88888.00 2018-12-31 04:32:08.413 365 11470.25 210.25 52359.48 88888.00 2018-12-31 04:32:08.913 365 11470.28 210.28 52359.48 88888.00 2018-12-31 04:32:09.413 365 11470.29 210.32 52359.49 88888.00 2018-12-31 04:32:09.913 365 11470.28 210.34 52359.50 88888.00 2018-12-31 04:32:10.413 365 11470.22 210.34 52359.50 88888.00 2018-12-31 04:32:10.913 365 11470.16 210.33 52359.53 88888.00 2018-12-31 04:32:11.413 365 11470.20 210.33 52359.58 88888.00 2018-12-31 04:32:11.913 365 11470.16 210.35 52359.59 88888.00 2018-12-31 04:32:12.412 365 11470.17 210.38 52359.55 88888.00 2018-12-31 04:32:12.912 365 11470.19 210.44 52359.55 88888.00 2018-12-31 04:32:13.412 365 11470.15 210.39 52359.52 88888.00 2018-12-31 04:32:13.912 365 11470.17 210.43 52359.54 88888.00 2018-12-31 04:32:14.412 365 11470.19 210.38 52359.58 88888.00 2018-12-31 04:32:14.912 365 11470.17 210.37 52359.59 88888.00 2018-12-31 04:32:15.412 365 11470.15 210.35 52359.57 88888.00 2018-12-31 04:32:15.912 365 11470.12 210.37 52359.56 88888.00 2018-12-31 04:32:16.412 365 11470.11 210.41 52359.58 88888.00 2018-12-31 04:32:16.912 365 11470.15 210.44 52359.57 88888.00 2018-12-31 04:32:17.412 365 11470.16 210.43 52359.56 88888.00 2018-12-31 04:32:17.912 365 11470.16 210.48 52359.61 88888.00 2018-12-31 04:32:18.412 365 11470.11 210.49 52359.63 88888.00 2018-12-31 04:32:18.912 365 11470.06 210.49 52359.63 88888.00 2018-12-31 04:32:19.412 365 11470.05 210.45 52359.61 88888.00 2018-12-31 04:32:19.912 365 11470.04 210.44 52359.57 88888.00 2018-12-31 04:32:20.412 365 11470.07 210.44 52359.59 88888.00 2018-12-31 04:32:20.912 365 11470.11 210.49 52359.61 88888.00 2018-12-31 04:32:21.412 365 11470.06 210.50 52359.59 88888.00 2018-12-31 04:32:21.912 365 11470.04 210.49 52359.58 88888.00 2018-12-31 04:32:22.412 365 11470.03 210.48 52359.61 88888.00 2018-12-31 04:32:22.912 365 11470.07 210.51 52359.63 88888.00 2018-12-31 04:32:23.412 365 11470.06 210.57 52359.64 88888.00 2018-12-31 04:32:23.912 365 11469.99 210.57 52359.63 88888.00 2018-12-31 04:32:24.412 365 11469.96 210.60 52359.65 88888.00 2018-12-31 04:32:24.912 365 11469.97 210.61 52359.67 88888.00 2018-12-31 04:32:25.412 365 11469.95 210.63 52359.67 88888.00 2018-12-31 04:32:25.912 365 11469.98 210.62 52359.61 88888.00 2018-12-31 04:32:26.412 365 11469.98 210.62 52359.58 88888.00 2018-12-31 04:32:26.912 365 11469.96 210.62 52359.58 88888.00 2018-12-31 04:32:27.412 365 11469.98 210.62 52359.58 88888.00 2018-12-31 04:32:27.912 365 11470.01 210.62 52359.61 88888.00 2018-12-31 04:32:28.412 365 11469.95 210.67 52359.62 88888.00 2018-12-31 04:32:28.912 365 11469.93 210.68 52359.61 88888.00 2018-12-31 04:32:29.412 365 11469.98 210.70 52359.58 88888.00 2018-12-31 04:32:29.912 365 11469.96 210.76 52359.59 88888.00 2018-12-31 04:32:30.412 365 11469.94 210.78 52359.59 88888.00 2018-12-31 04:32:30.912 365 11469.94 210.73 52359.58 88888.00 2018-12-31 04:32:31.412 365 11469.94 210.73 52359.62 88888.00 2018-12-31 04:32:31.912 365 11469.94 210.70 52359.62 88888.00 2018-12-31 04:32:32.412 365 11469.93 210.72 52359.62 88888.00 2018-12-31 04:32:32.912 365 11469.96 210.68 52359.59 88888.00 2018-12-31 04:32:33.412 365 11469.93 210.68 52359.61 88888.00 2018-12-31 04:32:33.912 365 11469.93 210.72 52359.63 88888.00 2018-12-31 04:32:34.412 365 11469.94 210.76 52359.65 88888.00 2018-12-31 04:32:34.912 365 11469.89 210.78 52359.65 88888.00 2018-12-31 04:32:35.412 365 11469.90 210.80 52359.66 88888.00 2018-12-31 04:32:35.912 365 11469.87 210.74 52359.63 88888.00 2018-12-31 04:32:36.412 365 11469.86 210.68 52359.64 88888.00 2018-12-31 04:32:36.912 365 11469.80 210.72 52359.61 88888.00 2018-12-31 04:32:37.412 365 11469.87 210.76 52359.62 88888.00 2018-12-31 04:32:37.912 365 11469.87 210.78 52359.61 88888.00 2018-12-31 04:32:38.412 365 11469.84 210.81 52359.61 88888.00 2018-12-31 04:32:38.912 365 11469.85 210.84 52359.63 88888.00 2018-12-31 04:32:39.412 365 11469.80 210.81 52359.66 88888.00 2018-12-31 04:32:39.912 365 11469.80 210.82 52359.62 88888.00 2018-12-31 04:32:40.412 365 11469.80 210.82 52359.59 88888.00 2018-12-31 04:32:40.912 365 11469.81 210.83 52359.64 88888.00 2018-12-31 04:32:41.412 365 11469.80 210.86 52359.67 88888.00 2018-12-31 04:32:41.912 365 11469.79 210.82 52359.64 88888.00 2018-12-31 04:32:42.412 365 11469.78 210.82 52359.63 88888.00 2018-12-31 04:32:42.912 365 11469.79 210.84 52359.59 88888.00 2018-12-31 04:32:43.412 365 11469.80 210.80 52359.63 88888.00 2018-12-31 04:32:43.912 365 11469.80 210.79 52359.65 88888.00 2018-12-31 04:32:44.412 365 11469.80 210.84 52359.67 88888.00 2018-12-31 04:32:44.912 365 11469.76 210.87 52359.71 88888.00 2018-12-31 04:32:45.412 365 11469.78 210.86 52359.71 88888.00 2018-12-31 04:32:45.912 365 11469.80 210.86 52359.66 88888.00 2018-12-31 04:32:46.412 365 11469.81 210.88 52359.63 88888.00 2018-12-31 04:32:46.912 365 11469.78 210.88 52359.67 88888.00 2018-12-31 04:32:47.412 365 11469.80 210.90 52359.73 88888.00 2018-12-31 04:32:47.912 365 11469.78 210.90 52359.71 88888.00 2018-12-31 04:32:48.412 365 11469.72 210.92 52359.71 88888.00 2018-12-31 04:32:48.912 365 11469.72 210.95 52359.72 88888.00 2018-12-31 04:32:49.412 365 11469.71 210.97 52359.71 88888.00 2018-12-31 04:32:49.912 365 11469.72 210.97 52359.74 88888.00 2018-12-31 04:32:50.412 365 11469.76 210.92 52359.72 88888.00 2018-12-31 04:32:50.912 365 11469.72 210.96 52359.67 88888.00 2018-12-31 04:32:51.412 365 11469.71 210.96 52359.73 88888.00 2018-12-31 04:32:51.912 365 11469.69 210.95 52359.76 88888.00 2018-12-31 04:32:52.412 365 11469.67 210.96 52359.72 88888.00 2018-12-31 04:32:52.912 365 11469.66 210.96 52359.70 88888.00 2018-12-31 04:32:54.412 365 11469.63 211.05 52359.70 88888.00 2018-12-31 04:32:54.912 365 11469.63 211.00 52359.72 88888.00 2018-12-31 04:32:55.412 365 11469.63 210.99 52359.72 88888.00 2018-12-31 04:32:55.912 365 11469.66 210.97 52359.68 88888.00 2018-12-31 04:32:56.412 365 11469.70 210.97 52359.70 88888.00 2018-12-31 04:32:56.912 365 11469.72 210.98 52359.68 88888.00 2018-12-31 04:32:57.412 365 11469.70 210.98 52359.72 88888.00 2018-12-31 04:32:57.912 365 11469.63 210.92 52359.73 88888.00 2018-12-31 04:32:58.412 365 11469.60 210.97 52359.77 88888.00 2018-12-31 04:32:58.912 365 11469.59 211.03 52359.75 88888.00 2018-12-31 04:32:59.412 365 11469.55 211.01 52359.75 88888.00 2018-12-31 04:32:59.912 365 11469.54 211.05 52359.77 88888.00 2018-12-31 04:33:00.412 365 11469.57 211.10 52359.80 88888.00 2018-12-31 04:33:00.912 365 11469.55 211.09 52359.80 88888.00 2018-12-31 04:33:01.412 365 11469.55 211.07 52359.76 88888.00 2018-12-31 04:33:01.912 365 11469.58 211.06 52359.74 88888.00 2018-12-31 04:33:02.412 365 11469.60 211.10 52359.74 88888.00 2018-12-31 04:33:02.912 365 11469.59 211.13 52359.76 88888.00 2018-12-31 04:33:03.412 365 11469.58 211.13 52359.77 88888.00 2018-12-31 04:33:03.912 365 11469.54 211.15 52359.76 88888.00 2018-12-31 04:33:04.412 365 11469.51 211.15 52359.79 88888.00 2018-12-31 04:33:04.912 365 11469.51 211.13 52359.80 88888.00 2018-12-31 04:33:05.412 365 11469.53 211.17 52359.77 88888.00 2018-12-31 04:33:05.912 365 11469.57 211.17 52359.76 88888.00 2018-12-31 04:33:06.412 365 11469.54 211.17 52359.81 88888.00 2018-12-31 04:33:06.912 365 11469.52 211.15 52359.83 88888.00 2018-12-31 04:33:07.412 365 11469.51 211.15 52359.83 88888.00 2018-12-31 04:33:07.912 365 11469.52 211.11 52359.81 88888.00 2018-12-31 04:33:08.412 365 11469.50 211.12 52359.77 88888.00 2018-12-31 04:33:08.912 365 11469.51 211.10 52359.81 88888.00 2018-12-31 04:33:09.413 365 11469.47 211.15 52359.83 88888.00 2018-12-31 04:33:09.913 365 11469.44 211.15 52359.83 88888.00 2018-12-31 04:33:10.413 365 11469.46 211.10 52359.88 88888.00 2018-12-31 04:33:10.913 365 11469.47 211.11 52359.83 88888.00 2018-12-31 04:33:11.413 365 11469.47 211.17 52359.81 88888.00 2018-12-31 04:33:11.913 365 11469.45 211.16 52359.81 88888.00 2018-12-31 04:33:12.413 365 11469.45 211.16 52359.87 88888.00 2018-12-31 04:33:12.913 365 11469.41 211.16 52359.83 88888.00 2018-12-31 04:33:13.413 365 11469.43 211.19 52359.84 88888.00 2018-12-31 04:33:13.913 365 11469.42 211.22 52359.85 88888.00 2018-12-31 04:33:14.412 365 11469.36 211.24 52359.90 88888.00 2018-12-31 04:33:14.912 365 11469.32 211.29 52359.92 88888.00 2018-12-31 04:33:15.412 365 11469.35 211.34 52359.88 88888.00 2018-12-31 04:33:15.912 365 11469.38 211.26 52359.85 88888.00 2018-12-31 04:33:16.412 365 11469.37 211.26 52359.87 88888.00 2018-12-31 04:33:16.912 365 11469.37 211.24 52359.87 88888.00 2018-12-31 04:33:17.412 365 11469.38 211.25 52359.88 88888.00 2018-12-31 04:33:17.912 365 11469.43 211.29 52359.85 88888.00 2018-12-31 04:33:18.412 365 11469.41 211.31 52359.80 88888.00 2018-12-31 04:33:18.912 365 11469.35 211.36 52359.81 88888.00 2018-12-31 04:33:19.412 365 11469.35 211.36 52359.82 88888.00 2018-12-31 04:33:19.912 365 11469.35 211.42 52359.82 88888.00 2018-12-31 04:33:20.412 365 11469.31 211.42 52359.83 88888.00 2018-12-31 04:33:20.912 365 11469.33 211.47 52359.82 88888.00 2018-12-31 04:33:21.412 365 11469.33 211.46 52359.82 88888.00 2018-12-31 04:33:21.912 365 11469.33 211.45 52359.82 88888.00 2018-12-31 04:33:22.412 365 11469.29 211.44 52359.88 88888.00 2018-12-31 04:33:22.912 365 11469.29 211.40 52359.83 88888.00 2018-12-31 04:33:23.412 365 11469.28 211.44 52359.85 88888.00 2018-12-31 04:33:23.912 365 11469.28 211.50 52359.88 88888.00 2018-12-31 04:33:24.412 365 11469.27 211.48 52359.88 88888.00 2018-12-31 04:33:24.912 365 11469.25 211.47 52359.87 88888.00 2018-12-31 04:33:25.412 365 11469.26 211.46 52359.83 88888.00 2018-12-31 04:33:25.912 365 11469.26 211.46 52359.84 88888.00 2018-12-31 04:33:26.412 365 11469.22 211.48 52359.85 88888.00 2018-12-31 04:33:26.912 365 11469.23 211.53 52359.87 88888.00 2018-12-31 04:33:27.412 365 11469.25 211.53 52359.82 88888.00 2018-12-31 04:33:27.912 365 11469.27 211.55 52359.82 88888.00 2018-12-31 04:33:28.412 365 11469.24 211.56 52359.81 88888.00 2018-12-31 04:33:28.912 365 11469.25 211.57 52359.84 88888.00 2018-12-31 04:33:29.412 365 11469.24 211.56 52359.87 88888.00 2018-12-31 04:33:29.912 365 11469.25 211.58 52359.89 88888.00 2018-12-31 04:33:30.412 365 11469.25 211.61 52359.89 88888.00 2018-12-31 04:33:30.912 365 11469.18 211.61 52359.87 88888.00 2018-12-31 04:33:31.912 365 11469.22 211.58 52359.92 88888.00 2018-12-31 04:33:32.412 365 11469.15 211.60 52359.91 88888.00 2018-12-31 04:33:32.912 365 11469.13 211.61 52359.90 88888.00 2018-12-31 04:33:33.412 365 11469.15 211.59 52359.91 88888.00 2018-12-31 04:33:33.912 365 11469.16 211.60 52359.91 88888.00 2018-12-31 04:33:34.412 365 11469.14 211.61 52359.91 88888.00 2018-12-31 04:33:34.912 365 11469.14 211.64 52359.92 88888.00 2018-12-31 04:33:35.412 365 11469.08 211.65 52359.93 88888.00 2018-12-31 04:33:35.912 365 11469.10 211.68 52359.96 88888.00 2018-12-31 04:33:36.412 365 11469.06 211.71 52359.97 88888.00 2018-12-31 04:33:36.913 365 11469.08 211.73 52359.93 88888.00 2018-12-31 04:33:37.413 365 11469.09 211.69 52359.96 88888.00 2018-12-31 04:33:37.913 365 11469.10 211.68 52359.97 88888.00 2018-12-31 04:33:38.413 365 11469.11 211.69 52360.00 88888.00 2018-12-31 04:33:38.913 365 11469.08 211.73 52359.98 88888.00 2018-12-31 04:33:39.413 365 11469.10 211.79 52360.03 88888.00 2018-12-31 04:33:39.913 365 11469.14 211.83 52360.05 88888.00 2018-12-31 04:33:40.413 365 11469.11 211.83 52360.05 88888.00 2018-12-31 04:33:40.913 365 11469.09 211.79 52360.02 88888.00 2018-12-31 04:33:41.912 365 11469.07 211.89 52359.96 88888.00 2018-12-31 04:33:42.412 365 11469.05 211.90 52359.97 88888.00 2018-12-31 04:33:42.912 365 11469.05 211.88 52359.93 88888.00 2018-12-31 04:33:43.412 365 11469.05 211.88 52359.93 88888.00 2018-12-31 04:33:43.912 365 11469.05 211.88 52359.91 88888.00 2018-12-31 04:33:44.412 365 11469.05 211.89 52359.92 88888.00 2018-12-31 04:33:44.912 365 11469.06 211.89 52359.92 88888.00 2018-12-31 04:33:45.412 365 11469.10 211.89 52359.93 88888.00 2018-12-31 04:33:45.912 365 11469.10 211.90 52359.96 88888.00 2018-12-31 04:33:46.412 365 11469.06 211.93 52359.96 88888.00 2018-12-31 04:33:46.912 365 11469.08 211.92 52359.94 88888.00 2018-12-31 04:33:47.412 365 11469.13 211.93 52359.97 88888.00 2018-12-31 04:33:47.912 365 11469.15 211.92 52359.97 88888.00 2018-12-31 04:33:48.412 365 11469.11 211.97 52360.00 88888.00 2018-12-31 04:33:48.912 365 11469.09 211.95 52359.99 88888.00 2018-12-31 04:33:49.412 365 11469.07 211.95 52359.99 88888.00 2018-12-31 04:33:49.912 365 11469.05 211.99 52359.98 88888.00 2018-12-31 04:33:50.412 365 11469.09 212.00 52360.00 88888.00 2018-12-31 04:33:50.912 365 11469.13 212.04 52359.99 88888.00 2018-12-31 04:33:51.412 365 11469.18 212.05 52359.96 88888.00 2018-12-31 04:33:51.912 365 11469.14 212.05 52359.98 88888.00 2018-12-31 04:33:52.412 365 11469.15 212.03 52359.99 88888.00 2018-12-31 04:33:52.912 365 11469.11 212.03 52359.96 88888.00 2018-12-31 04:33:53.412 365 11469.09 212.07 52359.97 88888.00 2018-12-31 04:33:53.912 365 11469.05 212.06 52359.97 88888.00 2018-12-31 04:33:54.412 365 11469.03 212.10 52359.96 88888.00 2018-12-31 04:33:54.912 365 11469.08 212.09 52359.97 88888.00 2018-12-31 04:33:55.412 365 11469.11 212.00 52359.94 88888.00 2018-12-31 04:33:55.912 365 11469.14 212.04 52359.93 88888.00 2018-12-31 04:33:56.412 365 11469.13 212.05 52359.91 88888.00 2018-12-31 04:33:56.912 365 11469.14 212.06 52359.93 88888.00 2018-12-31 04:33:57.412 365 11469.13 212.08 52359.97 88888.00 2018-12-31 04:33:57.912 365 11469.10 212.13 52360.02 88888.00 2018-12-31 04:33:58.412 365 11469.09 212.15 52360.01 88888.00 2018-12-31 04:33:58.912 365 11469.05 212.17 52360.02 88888.00 2018-12-31 04:33:59.412 365 11469.03 212.21 52360.01 88888.00 2018-12-31 04:33:59.912 365 11469.05 212.17 52360.00 88888.00 2018-12-31 04:34:00.412 365 11469.05 212.19 52360.01 88888.00 2018-12-31 04:34:00.912 365 11469.00 212.22 52360.00 88888.00 2018-12-31 04:34:01.412 365 11469.01 212.17 52360.02 88888.00 2018-12-31 04:34:01.913 365 11469.00 212.23 52360.07 88888.00 2018-12-31 04:34:02.413 365 11469.01 212.23 52360.06 88888.00 2018-12-31 04:34:02.913 365 11469.02 212.24 52360.06 88888.00 2018-12-31 04:34:03.413 365 11469.01 212.24 52360.08 88888.00 2018-12-31 04:34:03.913 365 11468.99 212.23 52360.06 88888.00 2018-12-31 04:34:04.413 365 11468.96 212.24 52360.02 88888.00 2018-12-31 04:34:04.913 365 11468.93 212.27 52360.03 88888.00 2018-12-31 04:34:05.413 365 11468.97 212.23 52360.06 88888.00 2018-12-31 04:34:05.913 365 11468.98 212.25 52360.05 88888.00 2018-12-31 04:34:06.413 365 11468.94 212.23 52360.05 88888.00 2018-12-31 04:34:06.913 365 11468.96 212.22 52360.07 88888.00 2018-12-31 04:34:07.413 365 11468.90 212.23 52360.03 88888.00 2018-12-31 04:34:07.913 365 11468.87 212.27 52360.05 88888.00 2018-12-31 04:34:08.413 365 11468.89 212.24 52360.07 88888.00 2018-12-31 04:34:08.913 365 11468.90 212.25 52360.09 88888.00 2018-12-31 04:34:09.413 365 11468.85 212.25 52360.10 88888.00 2018-12-31 04:34:09.913 365 11468.90 212.26 52360.07 88888.00 2018-12-31 04:34:10.413 365 11468.93 212.28 52360.03 88888.00 2018-12-31 04:34:10.913 365 11468.94 212.32 52360.05 88888.00 2018-12-31 04:34:11.413 365 11468.90 212.33 52360.08 88888.00 2018-12-31 04:34:11.913 365 11468.84 212.37 52360.08 88888.00 2018-12-31 04:34:12.413 365 11468.83 212.36 52360.08 88888.00 2018-12-31 04:34:12.913 365 11468.78 212.35 52360.10 88888.00 2018-12-31 04:34:13.413 365 11468.81 212.37 52360.11 88888.00 2018-12-31 04:34:13.913 365 11468.83 212.35 52360.12 88888.00 2018-12-31 04:34:14.413 365 11468.85 212.38 52360.14 88888.00 2018-12-31 04:34:14.913 365 11468.90 212.42 52360.17 88888.00 2018-12-31 04:34:15.413 365 11468.90 212.42 52360.16 88888.00 2018-12-31 04:34:15.913 365 11468.92 212.43 52360.17 88888.00 2018-12-31 04:34:16.413 365 11468.87 212.39 52360.16 88888.00 2018-12-31 04:34:16.914 365 11468.84 212.35 52360.11 88888.00 2018-12-31 04:34:17.414 365 11468.83 212.37 52360.14 88888.00 2018-12-31 04:34:17.914 365 11468.82 212.45 52360.14 88888.00 2018-12-31 04:34:18.414 365 11468.80 212.45 52360.14 88888.00 2018-12-31 04:34:18.914 365 11468.80 212.42 52360.11 88888.00 2018-12-31 04:34:19.414 365 11468.78 212.42 52360.15 88888.00 2018-12-31 04:34:19.914 365 11468.79 212.44 52360.18 88888.00 2018-12-31 04:34:20.414 365 11468.78 212.47 52360.18 88888.00 2018-12-31 04:34:20.914 365 11468.78 212.50 52360.20 88888.00 2018-12-31 04:34:21.414 365 11468.80 212.58 52360.21 88888.00 2018-12-31 04:34:21.913 365 11468.80 212.57 52360.19 88888.00 2018-12-31 04:34:22.413 365 11468.76 212.54 52360.16 88888.00 2018-12-31 04:34:22.913 365 11468.74 212.53 52360.20 88888.00 2018-12-31 04:34:23.413 365 11468.74 212.47 52360.24 88888.00 2018-12-31 04:34:23.913 365 11468.73 212.48 52360.24 88888.00 2018-12-31 04:34:24.413 365 11468.70 212.50 52360.25 88888.00 2018-12-31 04:34:25.413 365 11468.68 212.48 52360.20 88888.00 2018-12-31 04:34:25.913 365 11468.66 212.53 52360.17 88888.00 2018-12-31 04:34:26.413 365 11468.67 212.55 52360.15 88888.00 2018-12-31 04:34:26.913 365 11468.70 212.60 52360.11 88888.00 2018-12-31 04:34:27.413 365 11468.65 212.60 52360.16 88888.00 2018-12-31 04:34:27.913 365 11468.59 212.58 52360.20 88888.00 2018-12-31 04:34:28.413 365 11468.61 212.56 52360.23 88888.00 2018-12-31 04:34:28.913 365 11468.61 212.51 52360.29 88888.00 2018-12-31 04:34:29.413 365 11468.59 212.56 52360.27 88888.00 2018-12-31 04:34:29.913 365 11468.58 212.56 52360.25 88888.00 2018-12-31 04:34:30.413 365 11468.57 212.52 52360.23 88888.00 2018-12-31 04:34:30.913 365 11468.62 212.57 52360.21 88888.00 2018-12-31 04:34:31.413 365 11468.66 212.56 52360.21 88888.00 2018-12-31 04:34:31.913 365 11468.66 212.57 52360.20 88888.00 2018-12-31 04:34:32.413 365 11468.63 212.58 52360.18 88888.00 2018-12-31 04:34:32.913 365 11468.63 212.66 52360.20 88888.00 2018-12-31 04:34:33.413 365 11468.63 212.66 52360.19 88888.00 2018-12-31 04:34:33.913 365 11468.59 212.63 52360.23 88888.00 2018-12-31 04:34:34.413 365 11468.61 212.58 52360.19 88888.00 2018-12-31 04:34:34.913 365 11468.63 212.61 52360.19 88888.00 2018-12-31 04:34:35.413 365 11468.67 212.63 52360.20 88888.00 2018-12-31 04:34:35.913 365 11468.59 212.62 52360.21 88888.00 2018-12-31 04:34:36.413 365 11468.54 212.60 52360.18 88888.00 2018-12-31 04:34:36.913 365 11468.54 212.64 52360.17 88888.00 2018-12-31 04:34:37.413 365 11468.61 212.60 52360.17 88888.00 2018-12-31 04:34:37.913 365 11468.66 212.56 52360.20 88888.00 2018-12-31 04:34:38.413 365 11468.65 212.56 52360.23 88888.00 2018-12-31 04:34:38.913 365 11468.61 212.60 52360.21 88888.00 2018-12-31 04:34:39.413 365 11468.58 212.63 52360.19 88888.00 2018-12-31 04:34:39.913 365 11468.58 212.65 52360.23 88888.00 2018-12-31 04:34:40.413 365 11468.62 212.70 52360.24 88888.00 2018-12-31 04:34:40.913 365 11468.61 212.70 52360.19 88888.00 2018-12-31 04:34:41.413 365 11468.58 212.71 52360.23 88888.00 2018-12-31 04:34:41.913 365 11468.53 212.67 52360.27 88888.00 2018-12-31 04:34:42.413 365 11468.54 212.70 52360.26 88888.00 2018-12-31 04:34:42.913 365 11468.52 212.72 52360.24 88888.00 2018-12-31 04:34:43.413 365 11468.53 212.72 52360.20 88888.00 2018-12-31 04:34:43.913 365 11468.54 212.71 52360.21 88888.00 2018-12-31 04:34:44.413 365 11468.50 212.73 52360.26 88888.00 2018-12-31 04:34:44.913 365 11468.53 212.75 52360.29 88888.00 2018-12-31 04:34:45.413 365 11468.55 212.73 52360.31 88888.00 2018-12-31 04:34:45.913 365 11468.54 212.73 52360.33 88888.00 2018-12-31 04:34:46.413 365 11468.53 212.72 52360.32 88888.00 2018-12-31 04:34:46.913 365 11468.43 212.73 52360.29 88888.00 2018-12-31 04:34:47.413 365 11468.43 212.73 52360.29 88888.00 2018-12-31 04:34:47.913 365 11468.43 212.72 52360.28 88888.00 2018-12-31 04:34:48.413 365 11468.40 212.74 52360.28 88888.00 2018-12-31 04:34:48.913 365 11468.43 212.76 52360.28 88888.00 2018-12-31 04:34:49.413 365 11468.44 212.77 52360.29 88888.00 2018-12-31 04:34:49.913 365 11468.41 212.79 52360.27 88888.00 2018-12-31 04:34:50.413 365 11468.39 212.80 52360.24 88888.00 2018-12-31 04:34:50.913 365 11468.38 212.80 52360.27 88888.00 2018-12-31 04:34:51.413 365 11468.39 212.79 52360.32 88888.00 2018-12-31 04:34:51.913 365 11468.38 212.83 52360.32 88888.00 2018-12-31 04:34:52.413 365 11468.36 212.81 52360.31 88888.00 2018-12-31 04:34:52.913 365 11468.39 212.82 52360.28 88888.00 2018-12-31 04:34:53.413 365 11468.45 212.75 52360.24 88888.00 2018-12-31 04:34:53.913 365 11468.37 212.80 52360.27 88888.00 2018-12-31 04:34:54.413 365 11468.32 212.80 52360.29 88888.00 2018-12-31 04:34:54.913 365 11468.31 212.80 52360.33 88888.00 2018-12-31 04:34:55.413 365 11468.28 212.81 52360.36 88888.00 2018-12-31 04:34:55.913 365 11468.27 212.85 52360.32 88888.00 2018-12-31 04:34:56.413 365 11468.21 212.81 52360.33 88888.00 2018-12-31 04:34:56.913 365 11468.20 212.86 52360.36 88888.00 2018-12-31 04:34:57.413 365 11468.23 212.84 52360.36 88888.00 2018-12-31 04:34:57.913 365 11468.20 212.80 52360.34 88888.00 2018-12-31 04:34:58.413 365 11468.21 212.84 52360.37 88888.00 2018-12-31 04:34:58.913 365 11468.14 212.90 52360.38 88888.00 2018-12-31 04:34:59.413 365 11468.21 212.92 52360.40 88888.00 2018-12-31 04:34:59.913 365 11468.20 212.91 52360.42 88888.00 2018-12-31 04:35:00.413 365 11468.21 212.89 52360.46 88888.00 2018-12-31 04:35:00.913 365 11468.19 212.93 52360.49 88888.00 2018-12-31 04:35:01.413 365 11468.18 212.93 52360.50 88888.00 2018-12-31 04:35:01.913 365 11468.17 212.96 52360.51 88888.00 2018-12-31 04:35:02.413 365 11468.18 212.99 52360.49 88888.00 2018-12-31 04:35:02.913 365 11468.19 213.00 52360.50 88888.00 2018-12-31 04:35:03.413 365 11468.19 212.99 52360.47 88888.00 2018-12-31 04:35:03.913 365 11468.15 213.00 52360.44 88888.00 2018-12-31 04:35:04.413 365 11468.15 213.03 52360.45 88888.00 2018-12-31 04:35:04.913 365 11468.17 212.99 52360.45 88888.00 2018-12-31 04:35:05.414 365 11468.14 212.97 52360.49 88888.00 2018-12-31 04:35:05.914 365 11468.18 213.02 52360.44 88888.00 2018-12-31 04:35:06.414 365 11468.17 212.99 52360.45 88888.00 2018-12-31 04:35:06.914 365 11468.17 212.95 52360.44 88888.00 2018-12-31 04:35:07.414 365 11468.14 213.01 52360.49 88888.00 2018-12-31 04:35:07.914 365 11468.13 213.10 52360.51 88888.00 2018-12-31 04:35:08.414 365 11468.09 213.11 52360.46 88888.00 2018-12-31 04:35:08.914 365 11468.06 213.09 52360.46 88888.00 2018-12-31 04:35:09.414 365 11468.10 213.06 52360.49 88888.00 2018-12-31 04:35:09.914 365 11468.06 213.06 52360.45 88888.00 2018-12-31 04:35:10.413 365 11468.04 213.01 52360.43 88888.00 2018-12-31 04:35:10.913 365 11468.09 213.00 52360.43 88888.00 2018-12-31 04:35:11.413 365 11468.08 213.02 52360.42 88888.00 2018-12-31 04:35:11.913 365 11468.09 213.08 52360.43 88888.00 2018-12-31 04:35:12.413 365 11468.05 213.11 52360.44 88888.00 2018-12-31 04:35:12.913 365 11468.03 213.11 52360.47 88888.00 2018-12-31 04:35:13.413 365 11468.04 213.12 52360.53 88888.00 2018-12-31 04:35:13.913 365 11468.03 213.12 52360.54 88888.00 2018-12-31 04:35:14.413 365 11468.04 213.14 52360.52 88888.00 2018-12-31 04:35:14.913 365 11468.05 213.15 52360.53 88888.00 2018-12-31 04:35:15.413 365 11468.06 213.11 52360.53 88888.00 2018-12-31 04:35:15.913 365 11468.08 213.16 52360.53 88888.00 2018-12-31 04:35:16.913 365 11468.06 213.16 52360.54 88888.00 2018-12-31 04:35:17.413 365 11468.04 213.18 52360.58 88888.00 2018-12-31 04:35:17.913 365 11468.03 213.18 52360.58 88888.00 2018-12-31 04:35:18.413 365 11468.03 213.18 52360.54 88888.00 2018-12-31 04:35:18.913 365 11468.05 213.19 52360.55 88888.00 2018-12-31 04:35:19.413 365 11468.10 213.21 52360.55 88888.00 2018-12-31 04:35:19.913 365 11468.05 213.15 52360.53 88888.00 2018-12-31 04:35:20.413 365 11467.97 213.19 52360.59 88888.00 2018-12-31 04:35:20.913 365 11468.03 213.21 52360.60 88888.00 2018-12-31 04:35:21.413 365 11468.03 213.24 52360.58 88888.00 2018-12-31 04:35:21.914 365 11468.02 213.24 52360.55 88888.00 2018-12-31 04:35:22.414 365 11467.99 213.19 52360.55 88888.00 2018-12-31 04:35:22.914 365 11467.99 213.25 52360.60 88888.00 2018-12-31 04:35:23.414 365 11467.97 213.29 52360.63 88888.00 2018-12-31 04:35:23.914 365 11467.99 213.28 52360.62 88888.00 2018-12-31 04:35:24.414 365 11467.96 213.30 52360.63 88888.00 2018-12-31 04:35:24.914 365 11467.94 213.26 52360.65 88888.00 2018-12-31 04:35:25.414 365 11467.93 213.28 52360.65 88888.00 2018-12-31 04:35:25.914 365 11467.93 213.33 52360.62 88888.00 2018-12-31 04:35:26.913 365 11467.94 213.32 52360.61 88888.00 2018-12-31 04:35:27.413 365 11468.00 213.33 52360.61 88888.00 2018-12-31 04:35:27.913 365 11467.96 213.29 52360.60 88888.00 2018-12-31 04:35:28.413 365 11467.92 213.31 52360.61 88888.00 2018-12-31 04:35:28.913 365 11467.99 213.32 52360.58 88888.00 2018-12-31 04:35:29.413 365 11468.01 213.34 52360.59 88888.00 2018-12-31 04:35:29.913 365 11468.01 213.39 52360.59 88888.00 2018-12-31 04:35:30.413 365 11467.95 213.38 52360.62 88888.00 2018-12-31 04:35:30.913 365 11467.94 213.35 52360.60 88888.00 2018-12-31 04:35:31.413 365 11467.99 213.41 52360.56 88888.00 2018-12-31 04:35:31.913 365 11468.01 213.40 52360.59 88888.00 2018-12-31 04:35:32.413 365 11467.99 213.40 52360.62 88888.00 2018-12-31 04:35:32.913 365 11467.97 213.40 52360.63 88888.00 2018-12-31 04:35:33.413 365 11467.94 213.40 52360.63 88888.00 2018-12-31 04:35:33.913 365 11467.92 213.43 52360.64 88888.00 2018-12-31 04:35:34.413 365 11467.94 213.40 52360.59 88888.00 2018-12-31 04:35:34.913 365 11467.93 213.44 52360.55 88888.00 2018-12-31 04:35:35.413 365 11467.89 213.42 52360.55 88888.00 2018-12-31 04:35:35.913 365 11467.91 213.41 52360.56 88888.00 2018-12-31 04:35:36.413 365 11467.94 213.41 52360.56 88888.00 2018-12-31 04:35:36.913 365 11467.95 213.44 52360.55 88888.00 2018-12-31 04:35:37.413 365 11467.96 213.49 52360.58 88888.00 2018-12-31 04:35:37.913 365 11467.95 213.50 52360.58 88888.00 2018-12-31 04:35:38.413 365 11467.97 213.49 52360.59 88888.00 2018-12-31 04:35:38.913 365 11467.95 213.53 52360.61 88888.00 2018-12-31 04:35:39.413 365 11467.97 213.58 52360.61 88888.00 2018-12-31 04:35:39.913 365 11467.99 213.55 52360.61 88888.00 2018-12-31 04:35:40.413 365 11467.95 213.49 52360.60 88888.00 2018-12-31 04:35:40.913 365 11467.93 213.54 52360.59 88888.00 2018-12-31 04:35:41.413 365 11467.97 213.55 52360.58 88888.00 2018-12-31 04:35:41.913 365 11468.04 213.57 52360.58 88888.00 2018-12-31 04:35:42.413 365 11467.99 213.58 52360.63 88888.00 2018-12-31 04:35:42.913 365 11467.87 213.58 52360.67 88888.00 2018-12-31 04:35:43.413 365 11467.88 213.57 52360.64 88888.00 2018-12-31 04:35:43.913 365 11467.89 213.59 52360.64 88888.00 2018-12-31 04:35:44.413 365 11467.93 213.65 52360.63 88888.00 2018-12-31 04:35:44.913 365 11467.94 213.68 52360.64 88888.00 2018-12-31 04:35:45.413 365 11467.93 213.69 52360.67 88888.00 2018-12-31 04:35:45.913 365 11467.86 213.67 52360.68 88888.00 2018-12-31 04:35:46.903 365 11467.94 213.61 52360.68 88888.00 2018-12-31 04:35:47.403 365 11467.97 213.64 52360.68 88888.00 2018-12-31 04:35:47.903 365 11467.96 213.69 52360.65 88888.00 2018-12-31 04:35:48.403 365 11467.96 213.67 52360.64 88888.00 2018-12-31 04:35:48.903 365 11467.96 213.68 52360.62 88888.00 2018-12-31 04:35:49.403 365 11467.97 213.68 52360.59 88888.00 2018-12-31 04:35:49.903 365 11467.96 213.72 52360.63 88888.00 2018-12-31 04:35:50.403 365 11467.95 213.73 52360.64 88888.00 2018-12-31 04:35:50.903 365 11467.94 213.71 52360.62 88888.00 2018-12-31 04:35:51.403 365 11467.96 213.72 52360.64 88888.00 2018-12-31 04:35:51.903 365 11467.94 213.71 52360.63 88888.00 2018-12-31 04:35:52.403 365 11467.99 213.68 52360.65 88888.00 2018-12-31 04:35:52.903 365 11467.99 213.71 52360.64 88888.00 2018-12-31 04:35:53.403 365 11468.00 213.70 52360.63 88888.00 2018-12-31 04:35:53.903 365 11468.00 213.68 52360.64 88888.00 2018-12-31 04:35:54.403 365 11468.00 213.67 52360.62 88888.00 2018-12-31 04:35:54.903 365 11468.01 213.68 52360.60 88888.00 2018-12-31 04:35:55.403 365 11468.02 213.74 52360.63 88888.00 2018-12-31 04:35:55.903 365 11467.96 213.80 52360.64 88888.00 2018-12-31 04:35:56.403 365 11467.94 213.78 52360.68 88888.00 2018-12-31 04:35:56.903 365 11468.01 213.77 52360.67 88888.00 2018-12-31 04:35:57.403 365 11468.01 213.77 52360.67 88888.00 2018-12-31 04:35:57.903 365 11467.96 213.77 52360.71 88888.00 2018-12-31 04:35:58.403 365 11467.99 213.76 52360.72 88888.00 2018-12-31 04:35:58.903 365 11467.96 213.77 52360.69 88888.00 2018-12-31 04:35:59.403 365 11467.94 213.79 52360.65 88888.00 2018-12-31 04:35:59.903 365 11467.92 213.78 52360.67 88888.00 2018-12-31 04:36:00.403 365 11467.93 213.79 52360.68 88888.00 2018-12-31 04:36:00.903 365 11467.95 213.82 52360.70 88888.00 2018-12-31 04:36:01.403 365 11467.93 213.84 52360.71 88888.00 2018-12-31 04:36:01.903 365 11467.95 213.83 52360.75 88888.00 2018-12-31 04:36:02.403 365 11467.91 213.83 52360.77 88888.00 2018-12-31 04:36:02.903 365 11467.91 213.84 52360.72 88888.00 2018-12-31 04:36:03.403 365 11467.95 213.81 52360.69 88888.00 2018-12-31 04:36:03.903 365 11467.97 213.80 52360.64 88888.00 2018-12-31 04:36:04.403 365 11468.00 213.86 52360.69 88888.00 2018-12-31 04:36:04.903 365 11468.00 213.83 52360.72 88888.00 2018-12-31 04:36:05.403 365 11468.01 213.79 52360.69 88888.00 2018-12-31 04:36:05.903 365 11468.01 213.81 52360.69 88888.00 2018-12-31 04:36:06.403 365 11467.99 213.81 52360.67 88888.00 2018-12-31 04:36:06.903 365 11467.99 213.84 52360.69 88888.00 2018-12-31 04:36:07.403 365 11468.00 213.84 52360.68 88888.00 2018-12-31 04:36:07.903 365 11468.01 213.89 52360.71 88888.00 2018-12-31 04:36:08.403 365 11467.93 213.90 52360.68 88888.00 2018-12-31 04:36:08.903 365 11467.89 213.90 52360.68 88888.00 2018-12-31 04:36:09.403 365 11467.93 213.84 52360.68 88888.00 2018-12-31 04:36:09.903 365 11467.96 213.87 52360.68 88888.00 2018-12-31 04:36:10.403 365 11467.91 213.92 52360.73 88888.00 2018-12-31 04:36:10.903 365 11467.95 213.90 52360.76 88888.00 2018-12-31 04:36:11.403 365 11467.99 213.90 52360.76 88888.00 2018-12-31 04:36:11.903 365 11467.95 213.89 52360.73 88888.00 2018-12-31 04:36:12.403 365 11467.93 213.89 52360.75 88888.00 2018-12-31 04:36:12.903 365 11467.95 213.90 52360.75 88888.00 2018-12-31 04:36:13.403 365 11467.99 213.83 52360.71 88888.00 2018-12-31 04:36:13.903 365 11467.94 213.82 52360.76 88888.00 2018-12-31 04:36:14.403 365 11467.94 213.86 52360.80 88888.00 2018-12-31 04:36:14.903 365 11467.95 213.87 52360.79 88888.00 2018-12-31 04:36:15.403 365 11467.92 213.84 52360.76 88888.00 2018-12-31 04:36:15.903 365 11467.93 213.82 52360.73 88888.00 2018-12-31 04:36:16.403 365 11467.89 213.86 52360.72 88888.00 2018-12-31 04:36:16.903 365 11467.91 213.88 52360.73 88888.00 2018-12-31 04:36:17.403 365 11467.89 213.91 52360.76 88888.00 2018-12-31 04:36:17.903 365 11467.91 213.96 52360.78 88888.00 2018-12-31 04:36:18.403 365 11467.91 213.97 52360.77 88888.00 2018-12-31 04:36:18.903 365 11467.91 213.93 52360.78 88888.00 2018-12-31 04:36:19.403 365 11467.87 213.92 52360.77 88888.00 2018-12-31 04:36:19.903 365 11467.88 213.90 52360.73 88888.00 2018-12-31 04:36:20.403 365 11467.92 213.89 52360.75 88888.00 2018-12-31 04:36:20.903 365 11467.92 213.92 52360.73 88888.00 2018-12-31 04:36:21.403 365 11467.86 213.94 52360.76 88888.00 2018-12-31 04:36:21.903 365 11467.82 213.96 52360.78 88888.00 2018-12-31 04:36:22.403 365 11467.86 213.97 52360.73 88888.00 2018-12-31 04:36:22.903 365 11467.91 213.89 52360.75 88888.00 2018-12-31 04:36:23.403 365 11467.91 213.93 52360.76 88888.00 2018-12-31 04:36:23.903 365 11467.89 213.97 52360.76 88888.00 2018-12-31 04:36:24.403 365 11467.93 213.94 52360.79 88888.00 2018-12-31 04:36:24.903 365 11467.94 213.92 52360.79 88888.00 2018-12-31 04:36:25.403 365 11467.93 213.94 52360.76 88888.00 2018-12-31 04:36:25.903 365 11467.93 213.93 52360.78 88888.00 2018-12-31 04:36:26.403 365 11467.91 213.90 52360.77 88888.00 2018-12-31 04:36:26.903 365 11467.89 213.93 52360.79 88888.00 2018-12-31 04:36:27.403 365 11467.87 213.98 52360.79 88888.00 2018-12-31 04:36:27.903 365 11467.85 213.93 52360.81 88888.00 2018-12-31 04:36:28.403 365 11467.85 213.93 52360.78 88888.00 2018-12-31 04:36:28.903 365 11467.86 213.98 52360.77 88888.00 2018-12-31 04:36:29.403 365 11467.85 213.96 52360.79 88888.00 2018-12-31 04:36:29.903 365 11467.84 213.96 52360.78 88888.00 2018-12-31 04:36:30.403 365 11467.85 213.96 52360.75 88888.00 2018-12-31 04:36:30.903 365 11467.89 213.97 52360.75 88888.00 2018-12-31 04:36:31.403 365 11467.89 213.96 52360.75 88888.00 2018-12-31 04:36:31.904 365 11467.87 213.98 52360.73 88888.00 2018-12-31 04:36:32.404 365 11467.88 213.97 52360.73 88888.00 2018-12-31 04:36:32.904 365 11467.83 214.01 52360.71 88888.00 2018-12-31 04:36:33.404 365 11467.80 214.02 52360.69 88888.00 2018-12-31 04:36:33.904 365 11467.78 214.01 52360.75 88888.00 2018-12-31 04:36:34.404 365 11467.82 214.00 52360.76 88888.00 2018-12-31 04:36:34.904 365 11467.84 213.97 52360.77 88888.00 2018-12-31 04:36:35.404 365 11467.83 214.01 52360.77 88888.00 2018-12-31 04:36:35.904 365 11467.79 214.01 52360.79 88888.00 2018-12-31 04:36:36.404 365 11467.76 213.98 52360.79 88888.00 2018-12-31 04:36:36.904 365 11467.76 213.97 52360.77 88888.00 2018-12-31 04:36:37.404 365 11467.79 214.01 52360.78 88888.00 2018-12-31 04:36:37.904 365 11467.76 214.01 52360.81 88888.00 2018-12-31 04:36:38.404 365 11467.76 214.08 52360.80 88888.00 2018-12-31 04:36:38.904 365 11467.75 214.07 52360.77 88888.00 2018-12-31 04:36:39.404 365 11467.75 214.08 52360.77 88888.00 2018-12-31 04:36:39.904 365 11467.73 214.15 52360.78 88888.00 2018-12-31 04:36:40.404 365 11467.71 214.17 52360.82 88888.00 2018-12-31 04:36:40.904 365 11467.77 214.18 52360.81 88888.00 2018-12-31 04:36:41.404 365 11467.78 214.19 52360.81 88888.00 2018-12-31 04:36:41.904 365 11467.77 214.17 52360.84 88888.00 2018-12-31 04:36:42.404 365 11467.71 214.15 52360.84 88888.00 2018-12-31 04:36:42.904 365 11467.73 214.10 52360.80 88888.00 2018-12-31 04:36:43.404 365 11467.71 214.10 52360.79 88888.00 2018-12-31 04:36:43.904 365 11467.71 214.10 52360.77 88888.00 2018-12-31 04:36:44.404 365 11467.75 214.10 52360.80 88888.00 2018-12-31 04:36:44.904 365 11467.74 214.12 52360.81 88888.00 2018-12-31 04:36:45.404 365 11467.71 214.13 52360.81 88888.00 2018-12-31 04:36:45.904 365 11467.71 214.13 52360.82 88888.00 2018-12-31 04:36:46.404 365 11467.76 214.11 52360.82 88888.00 2018-12-31 04:36:46.904 365 11467.75 214.09 52360.79 88888.00 2018-12-31 04:36:47.404 365 11467.75 214.11 52360.81 88888.00 2018-12-31 04:36:48.404 365 11467.79 214.12 52360.78 88888.00 2018-12-31 04:36:48.904 365 11467.77 214.16 52360.78 88888.00 2018-12-31 04:36:49.404 365 11467.79 214.19 52360.84 88888.00 2018-12-31 04:36:49.904 365 11467.77 214.18 52360.88 88888.00 2018-12-31 04:36:50.404 365 11467.75 214.22 52360.85 88888.00 2018-12-31 04:36:50.904 365 11467.76 214.20 52360.87 88888.00 2018-12-31 04:36:51.404 365 11467.78 214.15 52360.87 88888.00 2018-12-31 04:36:51.904 365 11467.79 214.13 52360.82 88888.00 2018-12-31 04:36:52.404 365 11467.77 214.11 52360.82 88888.00 2018-12-31 04:36:52.904 365 11467.70 214.16 52360.86 88888.00 2018-12-31 04:36:53.404 365 11467.69 214.20 52360.91 88888.00 2018-12-31 04:36:53.904 365 11467.70 214.22 52360.93 88888.00 2018-12-31 04:36:54.404 365 11467.71 214.21 52360.91 88888.00 2018-12-31 04:36:54.904 365 11467.71 214.27 52360.90 88888.00 2018-12-31 04:36:55.404 365 11467.70 214.27 52360.88 88888.00 2018-12-31 04:36:55.904 365 11467.73 214.26 52360.89 88888.00 2018-12-31 04:36:56.404 365 11467.70 214.25 52360.87 88888.00 2018-12-31 04:36:56.904 365 11467.71 214.22 52360.86 88888.00 2018-12-31 04:36:57.404 365 11467.74 214.31 52360.89 88888.00 2018-12-31 04:36:57.904 365 11467.75 214.35 52360.86 88888.00 2018-12-31 04:36:58.404 365 11467.69 214.34 52360.84 88888.00 2018-12-31 04:36:58.904 365 11467.58 214.36 52360.85 88888.00 2018-12-31 04:36:59.404 365 11467.60 214.37 52360.89 88888.00 2018-12-31 04:36:59.904 365 11467.67 214.37 52360.87 88888.00 2018-12-31 04:37:00.404 365 11467.65 214.34 52360.93 88888.00 2018-12-31 04:37:00.904 365 11467.65 214.31 52360.90 88888.00 2018-12-31 04:37:01.404 365 11467.66 214.31 52360.88 88888.00 2018-12-31 04:37:01.904 365 11467.67 214.36 52360.90 88888.00 2018-12-31 04:37:02.404 365 11467.68 214.35 52360.93 88888.00 2018-12-31 04:37:02.904 365 11467.67 214.35 52360.94 88888.00 2018-12-31 04:37:03.404 365 11467.67 214.37 52360.94 88888.00 2018-12-31 04:37:03.904 365 11467.64 214.36 52360.91 88888.00 2018-12-31 04:37:04.404 365 11467.59 214.35 52360.95 88888.00 2018-12-31 04:37:04.904 365 11467.60 214.35 52360.96 88888.00 2018-12-31 04:37:05.404 365 11467.62 214.34 52360.93 88888.00 2018-12-31 04:37:05.904 365 11467.60 214.31 52360.95 88888.00 2018-12-31 04:37:06.404 365 11467.61 214.38 52361.04 88888.00 2018-12-31 04:37:06.904 365 11467.60 214.40 52361.03 88888.00 2018-12-31 04:37:07.404 365 11467.56 214.42 52361.02 88888.00 2018-12-31 04:37:07.904 365 11467.57 214.44 52361.02 88888.00 2018-12-31 04:37:08.404 365 11467.56 214.48 52361.00 88888.00 2018-12-31 04:37:08.904 365 11467.53 214.45 52360.97 88888.00 2018-12-31 04:37:09.404 365 11467.54 214.41 52360.96 88888.00 2018-12-31 04:37:09.904 365 11467.54 214.41 52360.99 88888.00 2018-12-31 04:37:10.404 365 11467.50 214.45 52361.00 88888.00 2018-12-31 04:37:10.904 365 11467.54 214.46 52360.98 88888.00 2018-12-31 04:37:11.404 365 11467.52 214.50 52360.97 88888.00 2018-12-31 04:37:11.904 365 11467.50 214.55 52361.03 88888.00 2018-12-31 04:37:12.404 365 11467.45 214.54 52361.07 88888.00 2018-12-31 04:37:12.904 365 11467.43 214.56 52361.05 88888.00 2018-12-31 04:37:13.404 365 11467.43 214.59 52361.05 88888.00 2018-12-31 04:37:13.904 365 11467.43 214.64 52361.05 88888.00 2018-12-31 04:37:14.404 365 11467.45 214.61 52361.06 88888.00 2018-12-31 04:37:14.904 365 11467.48 214.58 52361.12 88888.00 2018-12-31 04:37:15.404 365 11467.50 214.61 52361.13 88888.00 2018-12-31 04:37:15.904 365 11467.51 214.57 52361.09 88888.00 2018-12-31 04:37:16.404 365 11467.49 214.56 52361.05 88888.00 2018-12-31 04:37:16.904 365 11467.51 214.55 52361.02 88888.00 2018-12-31 04:37:17.404 365 11467.45 214.56 52361.05 88888.00 2018-12-31 04:37:17.904 365 11467.44 214.58 52361.05 88888.00 2018-12-31 04:37:18.404 365 11467.45 214.64 52361.08 88888.00 2018-12-31 04:37:18.904 365 11467.41 214.66 52361.15 88888.00 2018-12-31 04:37:19.404 365 11467.41 214.68 52361.16 88888.00 2018-12-31 04:37:19.904 365 11467.44 214.66 52361.15 88888.00 2018-12-31 04:37:20.404 365 11467.43 214.64 52361.14 88888.00 2018-12-31 04:37:20.904 365 11467.45 214.60 52361.11 88888.00 2018-12-31 04:37:21.404 365 11467.42 214.64 52361.02 88888.00 2018-12-31 04:37:21.904 365 11467.43 214.67 52360.98 88888.00 2018-12-31 04:37:22.404 365 11467.40 214.66 52360.97 88888.00 2018-12-31 04:37:22.904 365 11467.40 214.62 52360.98 88888.00 2018-12-31 04:37:23.404 365 11467.42 214.65 52361.04 88888.00 2018-12-31 04:37:23.904 365 11467.43 214.67 52361.05 88888.00 2018-12-31 04:37:24.404 365 11467.45 214.70 52361.06 88888.00 2018-12-31 04:37:24.904 365 11467.48 214.74 52361.16 88888.00 2018-12-31 04:37:25.404 365 11467.49 214.69 52361.14 88888.00 2018-12-31 04:37:25.904 365 11467.48 214.68 52361.15 88888.00 2018-12-31 04:37:26.404 365 11467.49 214.71 52361.16 88888.00 2018-12-31 04:37:26.904 365 11467.47 214.70 52361.15 88888.00 2018-12-31 04:37:27.404 365 11467.48 214.73 52361.17 88888.00 2018-12-31 04:37:27.904 365 11467.51 214.77 52361.14 88888.00 2018-12-31 04:37:28.404 365 11467.51 214.76 52361.13 88888.00 2018-12-31 04:37:28.904 365 11467.47 214.78 52361.11 88888.00 2018-12-31 04:37:29.404 365 11467.42 214.78 52361.15 88888.00 2018-12-31 04:37:29.904 365 11467.38 214.73 52361.16 88888.00 2018-12-31 04:37:30.404 365 11467.38 214.76 52361.17 88888.00 2018-12-31 04:37:30.904 365 11467.44 214.78 52361.09 88888.00 2018-12-31 04:37:31.404 365 11467.42 214.79 52361.09 88888.00 2018-12-31 04:37:31.904 365 11467.44 214.83 52361.15 88888.00 2018-12-31 04:37:32.404 365 11467.47 214.83 52361.14 88888.00 2018-12-31 04:37:32.904 365 11467.48 214.86 52361.11 88888.00 2018-12-31 04:37:33.404 365 11467.42 214.81 52361.12 88888.00 2018-12-31 04:37:33.904 365 11467.43 214.85 52361.13 88888.00 2018-12-31 04:37:34.404 365 11467.40 214.89 52361.15 88888.00 2018-12-31 04:37:34.904 365 11467.48 214.94 52361.16 88888.00 2018-12-31 04:37:35.404 365 11467.54 214.95 52361.16 88888.00 2018-12-31 04:37:35.904 365 11467.53 214.93 52361.16 88888.00 2018-12-31 04:37:36.404 365 11467.52 214.91 52361.17 88888.00 2018-12-31 04:37:36.904 365 11467.51 214.88 52361.17 88888.00 2018-12-31 04:37:37.404 365 11467.50 214.84 52361.16 88888.00 2018-12-31 04:37:37.904 365 11467.53 214.87 52361.20 88888.00 2018-12-31 04:37:38.404 365 11467.51 214.87 52361.22 88888.00 2018-12-31 04:37:38.904 365 11467.52 214.85 52361.12 88888.00 2018-12-31 04:37:39.404 365 11467.58 214.86 52361.09 88888.00 2018-12-31 04:37:39.904 365 11467.65 214.81 52361.09 88888.00 2018-12-31 04:37:40.404 365 11467.62 214.85 52361.09 88888.00 2018-12-31 04:37:40.904 365 11467.62 214.86 52361.15 88888.00 2018-12-31 04:37:41.404 365 11467.65 214.88 52361.17 88888.00 2018-12-31 04:37:41.904 365 11467.64 214.90 52361.16 88888.00 2018-12-31 04:37:42.404 365 11467.66 214.87 52361.17 88888.00 2018-12-31 04:37:42.904 365 11467.67 214.86 52361.21 88888.00 2018-12-31 04:37:43.404 365 11467.70 214.85 52361.17 88888.00 2018-12-31 04:37:43.904 365 11467.73 214.88 52361.15 88888.00 2018-12-31 04:37:44.404 365 11467.68 214.91 52361.14 88888.00 2018-12-31 04:37:44.904 365 11467.64 214.97 52361.20 88888.00 2018-12-31 04:37:45.404 365 11467.66 214.96 52361.24 88888.00 2018-12-31 04:37:45.904 365 11467.66 214.94 52361.21 88888.00 2018-12-31 04:37:46.404 365 11467.64 214.95 52361.20 88888.00 2018-12-31 04:37:46.904 365 11467.66 214.97 52361.23 88888.00 2018-12-31 04:37:47.404 365 11467.68 214.98 52361.24 88888.00 2018-12-31 04:37:47.904 365 11467.69 214.94 52361.22 88888.00 2018-12-31 04:37:48.404 365 11467.71 214.93 52361.23 88888.00 2018-12-31 04:37:48.904 365 11467.74 214.91 52361.21 88888.00 2018-12-31 04:37:50.404 365 11467.70 215.00 52361.20 88888.00 2018-12-31 04:37:50.904 365 11467.71 215.03 52361.24 88888.00 2018-12-31 04:37:51.404 365 11467.73 215.02 52361.24 88888.00 2018-12-31 04:37:51.904 365 11467.73 214.98 52361.23 88888.00 2018-12-31 04:37:52.404 365 11467.79 214.99 52361.21 88888.00 2018-12-31 04:37:52.904 365 11467.84 215.00 52361.20 88888.00 2018-12-31 04:37:53.404 365 11467.83 215.04 52361.21 88888.00 2018-12-31 04:37:53.904 365 11467.86 215.05 52361.23 88888.00 2018-12-31 04:37:54.404 365 11467.91 215.06 52361.20 88888.00 2018-12-31 04:37:54.904 365 11467.93 215.06 52361.16 88888.00 2018-12-31 04:37:55.404 365 11467.91 215.03 52361.15 88888.00 2018-12-31 04:37:55.904 365 11467.92 215.03 52361.21 88888.00 2018-12-31 04:37:56.404 365 11467.94 215.03 52361.21 88888.00 2018-12-31 04:37:56.904 365 11467.97 215.04 52361.18 88888.00 2018-12-31 04:37:57.404 365 11468.03 215.13 52361.16 88888.00 2018-12-31 04:37:57.904 365 11468.09 215.17 52361.16 88888.00 2018-12-31 04:37:58.404 365 11468.14 215.17 52361.09 88888.00 2018-12-31 04:37:58.904 365 11468.11 215.18 52361.13 88888.00 2018-12-31 04:38:00.404 365 11468.19 215.13 52361.15 88888.00 2018-12-31 04:38:00.904 365 11468.21 215.14 52361.12 88888.00 2018-12-31 04:38:01.404 365 11468.24 215.17 52361.13 88888.00 2018-12-31 04:38:01.904 365 11468.22 215.20 52361.16 88888.00 2018-12-31 04:38:02.404 365 11468.30 215.16 52361.15 88888.00 2018-12-31 04:38:02.904 365 11468.32 215.15 52361.20 88888.00 2018-12-31 04:38:03.404 365 11468.32 215.14 52361.25 88888.00 2018-12-31 04:38:03.904 365 11468.35 215.16 52361.29 88888.00 2018-12-31 04:38:04.404 365 11468.37 215.17 52361.25 88888.00 2018-12-31 04:38:04.904 365 11468.36 215.14 52361.20 88888.00 2018-12-31 04:38:05.404 365 11468.43 215.17 52361.22 88888.00 2018-12-31 04:38:05.904 365 11468.44 215.22 52361.24 88888.00 2018-12-31 04:38:06.404 365 11468.46 215.23 52361.21 88888.00 2018-12-31 04:38:06.904 365 11468.44 215.19 52361.22 88888.00 2018-12-31 04:38:07.404 365 11468.52 215.18 52361.21 88888.00 2018-12-31 04:38:07.904 365 11468.54 215.22 52361.24 88888.00 2018-12-31 04:38:08.404 365 11468.62 215.23 52361.23 88888.00 2018-12-31 04:38:08.904 365 11468.67 215.22 52361.22 88888.00 2018-12-31 04:38:09.404 365 11468.66 215.25 52361.22 88888.00 2018-12-31 04:38:09.904 365 11468.64 215.22 52361.24 88888.00 2018-12-31 04:38:10.404 365 11468.70 215.18 52361.23 88888.00 2018-12-31 04:38:10.904 365 11468.68 215.22 52361.25 88888.00 2018-12-31 04:38:11.404 365 11468.68 215.26 52361.28 88888.00 2018-12-31 04:38:11.904 365 11468.78 215.25 52361.29 88888.00 2018-12-31 04:38:12.404 365 11468.80 215.24 52361.28 88888.00 2018-12-31 04:38:12.904 365 11468.80 215.20 52361.29 88888.00 2018-12-31 04:38:13.404 365 11468.85 215.25 52361.28 88888.00 2018-12-31 04:38:13.904 365 11468.87 215.25 52361.25 88888.00 2018-12-31 04:38:14.404 365 11468.90 215.28 52361.29 88888.00 2018-12-31 04:38:14.904 365 11468.94 215.28 52361.31 88888.00 2018-12-31 04:38:15.404 365 11468.96 215.23 52361.31 88888.00 2018-12-31 04:38:15.904 365 11469.00 215.23 52361.31 88888.00 2018-12-31 04:38:16.404 365 11469.03 215.29 52361.31 88888.00 2018-12-31 04:38:16.904 365 11469.09 215.29 52361.26 88888.00 2018-12-31 04:38:17.904 365 11469.11 215.29 52361.24 88888.00 2018-12-31 04:38:18.404 365 11469.16 215.33 52361.26 88888.00 2018-12-31 04:38:18.904 365 11469.14 215.39 52361.32 88888.00 2018-12-31 04:38:19.404 365 11469.18 215.39 52361.34 88888.00 2018-12-31 04:38:19.904 365 11469.24 215.38 52361.33 88888.00 2018-12-31 04:38:20.404 365 11469.23 215.39 52361.34 88888.00 2018-12-31 04:38:20.904 365 11469.26 215.42 52361.38 88888.00 2018-12-31 04:38:21.404 365 11469.31 215.43 52361.32 88888.00 2018-12-31 04:38:21.904 365 11469.43 215.42 52361.26 88888.00 2018-12-31 04:38:22.404 365 11469.50 215.44 52361.29 88888.00 2018-12-31 04:38:22.904 365 11469.52 215.45 52361.33 88888.00 2018-12-31 04:38:23.404 365 11469.57 215.49 52361.37 88888.00 2018-12-31 04:38:23.904 365 11469.55 215.48 52361.33 88888.00 2018-12-31 04:38:24.404 365 11469.62 215.49 52361.33 88888.00 2018-12-31 04:38:24.904 365 11469.67 215.48 52361.32 88888.00 2018-12-31 04:38:25.404 365 11469.68 215.45 52361.35 88888.00 2018-12-31 04:38:25.904 365 11469.71 215.48 52361.40 88888.00 2018-12-31 04:38:26.404 365 11469.76 215.53 52361.44 88888.00 2018-12-31 04:38:26.904 365 11469.84 215.56 52361.47 88888.00 2018-12-31 04:38:27.404 365 11469.89 215.56 52361.47 88888.00 2018-12-31 04:38:27.904 365 11469.96 215.55 52361.46 88888.00 2018-12-31 04:38:28.404 365 11470.04 215.56 52361.48 88888.00 2018-12-31 04:38:28.904 365 11470.05 215.57 52361.46 88888.00 2018-12-31 04:38:29.404 365 11470.06 215.58 52361.49 88888.00 2018-12-31 04:38:29.904 365 11470.10 215.64 52361.49 88888.00 2018-12-31 04:38:30.404 365 11470.14 215.66 52361.48 88888.00 2018-12-31 04:38:30.904 365 11470.20 215.66 52361.52 88888.00 2018-12-31 04:38:31.404 365 11470.24 215.71 52361.52 88888.00 2018-12-31 04:38:31.904 365 11470.34 215.77 52361.55 88888.00 2018-12-31 04:38:32.404 365 11470.37 215.83 52361.55 88888.00 2018-12-31 04:38:32.904 365 11470.36 215.83 52361.57 88888.00 2018-12-31 04:38:33.404 365 11470.39 215.85 52361.59 88888.00 2018-12-31 04:38:33.904 365 11470.40 215.84 52361.60 88888.00 2018-12-31 04:38:34.404 365 11470.52 215.91 52361.59 88888.00 2018-12-31 04:38:34.904 365 11470.58 215.92 52361.59 88888.00 2018-12-31 04:38:35.404 365 11470.61 215.91 52361.60 88888.00 2018-12-31 04:38:35.904 365 11470.64 215.91 52361.61 88888.00 2018-12-31 04:38:36.404 365 11470.71 215.93 52361.65 88888.00 2018-12-31 04:38:36.904 365 11470.76 215.93 52361.66 88888.00 2018-12-31 04:38:37.404 365 11470.75 215.94 52361.65 88888.00 2018-12-31 04:38:37.904 365 11470.80 215.95 52361.65 88888.00 2018-12-31 04:38:38.404 365 11470.82 216.02 52361.64 88888.00 2018-12-31 04:38:38.904 365 11470.82 216.09 52361.62 88888.00 2018-12-31 04:38:39.404 365 11470.83 216.05 52361.61 88888.00 2018-12-31 04:38:39.904 365 11470.92 216.04 52361.64 88888.00 2018-12-31 04:38:40.404 365 11470.98 216.05 52361.65 88888.00 2018-12-31 04:38:40.904 365 11470.96 216.07 52361.69 88888.00 2018-12-31 04:38:41.404 365 11470.92 216.07 52361.69 88888.00 2018-12-31 04:38:41.904 365 11470.95 216.11 52361.68 88888.00 2018-12-31 04:38:42.404 365 11470.99 216.12 52361.73 88888.00 2018-12-31 04:38:42.904 365 11470.98 216.04 52361.73 88888.00 2018-12-31 04:38:43.404 365 11471.00 216.06 52361.75 88888.00 2018-12-31 04:38:43.904 365 11471.01 216.05 52361.76 88888.00 2018-12-31 04:38:44.404 365 11471.03 216.11 52361.76 88888.00 2018-12-31 04:38:44.904 365 11471.07 216.15 52361.74 88888.00 2018-12-31 04:38:45.404 365 11471.09 216.12 52361.74 88888.00 2018-12-31 04:38:45.904 365 11471.09 216.12 52361.73 88888.00 2018-12-31 04:38:46.404 365 11471.12 216.13 52361.75 88888.00 2018-12-31 04:38:46.904 365 11471.15 216.06 52361.76 88888.00 2018-12-31 04:38:47.404 365 11471.19 216.07 52361.77 88888.00 2018-12-31 04:38:47.904 365 11471.20 216.07 52361.77 88888.00 2018-12-31 04:38:48.404 365 11471.22 216.06 52361.77 88888.00 2018-12-31 04:38:48.904 365 11471.27 216.05 52361.76 88888.00 2018-12-31 04:38:49.404 365 11471.29 216.06 52361.77 88888.00 2018-12-31 04:38:49.904 365 11471.36 216.10 52361.75 88888.00 2018-12-31 04:38:50.404 365 11471.45 216.12 52361.73 88888.00 2018-12-31 04:38:50.904 365 11471.46 216.05 52361.74 88888.00 2018-12-31 04:38:51.404 365 11471.48 216.07 52361.75 88888.00 2018-12-31 04:38:51.904 365 11471.45 216.07 52361.79 88888.00 2018-12-31 04:38:52.404 365 11471.45 216.07 52361.84 88888.00 2018-12-31 04:38:52.904 365 11471.52 216.09 52361.85 88888.00 2018-12-31 04:38:53.404 365 11471.55 216.07 52361.91 88888.00 2018-12-31 04:38:53.904 365 11471.53 216.07 52361.93 88888.00 2018-12-31 04:38:54.404 365 11471.59 216.07 52361.94 88888.00 2018-12-31 04:38:54.904 365 11471.62 216.05 52361.94 88888.00 2018-12-31 04:38:55.404 365 11471.61 216.07 52361.92 88888.00 2018-12-31 04:38:55.904 365 11471.63 216.09 52361.92 88888.00 2018-12-31 04:38:56.404 365 11471.69 216.09 52361.93 88888.00 2018-12-31 04:38:56.904 365 11471.77 216.09 52361.93 88888.00 2018-12-31 04:38:57.404 365 11471.79 216.09 52361.94 88888.00 2018-12-31 04:38:57.904 365 11471.79 216.09 52361.95 88888.00 2018-12-31 04:38:58.404 365 11471.79 216.09 52361.97 88888.00 2018-12-31 04:38:58.904 365 11471.83 216.11 52361.97 88888.00 2018-12-31 04:38:59.404 365 11471.92 216.12 52362.00 88888.00 2018-12-31 04:38:59.904 365 11472.00 216.12 52362.05 88888.00 2018-12-31 04:39:00.404 365 11471.97 216.12 52362.04 88888.00 2018-12-31 04:39:00.904 365 11471.98 216.15 52362.08 88888.00 2018-12-31 04:39:01.404 365 11471.92 216.17 52362.06 88888.00 2018-12-31 04:39:01.904 365 11471.89 216.16 52362.05 88888.00 2018-12-31 04:39:02.404 365 11471.89 216.17 52362.05 88888.00 2018-12-31 04:39:02.904 365 11471.91 216.14 52362.09 88888.00 2018-12-31 04:39:03.404 365 11471.90 216.10 52362.16 88888.00 2018-12-31 04:39:03.904 365 11471.88 216.12 52362.14 88888.00 2018-12-31 04:39:04.404 365 11471.87 216.14 52362.13 88888.00 2018-12-31 04:39:04.904 365 11471.82 216.13 52362.18 88888.00 2018-12-31 04:39:05.404 365 11471.86 216.11 52362.18 88888.00 2018-12-31 04:39:05.904 365 11471.85 216.04 52362.18 88888.00 2018-12-31 04:39:06.404 365 11471.85 216.00 52362.19 88888.00 2018-12-31 04:39:06.904 365 11471.85 215.96 52362.25 88888.00 2018-12-31 04:39:07.404 365 11471.88 215.94 52362.30 88888.00 2018-12-31 04:39:07.904 365 11471.86 215.94 52362.30 88888.00 2018-12-31 04:39:08.404 365 11471.81 215.93 52362.28 88888.00 2018-12-31 04:39:08.904 365 11471.78 215.93 52362.29 88888.00 2018-12-31 04:39:09.404 365 11471.78 215.89 52362.32 88888.00 2018-12-31 04:39:09.904 365 11471.73 215.85 52362.34 88888.00 2018-12-31 04:39:10.404 365 11471.69 215.82 52362.34 88888.00 2018-12-31 04:39:10.904 365 11471.69 215.74 52362.36 88888.00 2018-12-31 04:39:11.404 365 11471.70 215.68 52362.40 88888.00 2018-12-31 04:39:11.904 365 11471.68 215.70 52362.40 88888.00 2018-12-31 04:39:12.404 365 11471.66 215.70 52362.41 88888.00 2018-12-31 04:39:12.904 365 11471.69 215.70 52362.41 88888.00 2018-12-31 04:39:13.404 365 11471.69 215.63 52362.40 88888.00 2018-12-31 04:39:13.904 365 11471.65 215.58 52362.38 88888.00 2018-12-31 04:39:14.404 365 11471.62 215.56 52362.41 88888.00 2018-12-31 04:39:14.904 365 11471.61 215.56 52362.46 88888.00 2018-12-31 04:39:15.404 365 11471.56 215.54 52362.46 88888.00 2018-12-31 04:39:15.904 365 11471.51 215.52 52362.49 88888.00 2018-12-31 04:39:16.404 365 11471.54 215.51 52362.54 88888.00 2018-12-31 04:39:16.904 365 11471.53 215.51 52362.55 88888.00 2018-12-31 04:39:17.404 365 11471.51 215.51 52362.63 88888.00 2018-12-31 04:39:17.905 365 11471.47 215.45 52362.69 88888.00 2018-12-31 04:39:18.405 365 11471.43 215.45 52362.67 88888.00 2018-12-31 04:39:18.905 365 11471.44 215.52 52362.65 88888.00 2018-12-31 04:39:19.405 365 11471.45 215.52 52362.67 88888.00 2018-12-31 04:39:19.905 365 11471.39 215.49 52362.67 88888.00 2018-12-31 04:39:20.405 365 11471.37 215.45 52362.67 88888.00 2018-12-31 04:39:21.405 365 11471.35 215.43 52362.66 88888.00 2018-12-31 04:39:21.905 365 11471.31 215.37 52362.62 88888.00 2018-12-31 04:39:22.405 365 11471.31 215.38 52362.62 88888.00 2018-12-31 04:39:22.905 365 11471.27 215.42 52362.70 88888.00 2018-12-31 04:39:23.405 365 11471.27 215.38 52362.72 88888.00 2018-12-31 04:39:23.905 365 11471.31 215.34 52362.73 88888.00 2018-12-31 04:39:24.405 365 11471.36 215.31 52362.73 88888.00 2018-12-31 04:39:24.905 365 11471.35 215.32 52362.72 88888.00 2018-12-31 04:39:25.405 365 11471.34 215.28 52362.69 88888.00 2018-12-31 04:39:25.905 365 11471.31 215.27 52362.67 88888.00 2018-12-31 04:39:26.405 365 11471.31 215.29 52362.70 88888.00 2018-12-31 04:39:26.905 365 11471.28 215.29 52362.73 88888.00 2018-12-31 04:39:27.405 365 11471.26 215.24 52362.70 88888.00 2018-12-31 04:39:27.905 365 11471.26 215.22 52362.70 88888.00 2018-12-31 04:39:28.405 365 11471.25 215.22 52362.71 88888.00 2018-12-31 04:39:28.905 365 11471.22 215.18 52362.69 88888.00 2018-12-31 04:39:29.405 365 11471.20 215.13 52362.70 88888.00 2018-12-31 04:39:29.905 365 11471.18 215.14 52362.71 88888.00 2018-12-31 04:39:30.405 365 11471.19 215.18 52362.70 88888.00 2018-12-31 04:39:30.905 365 11471.19 215.16 52362.70 88888.00 2018-12-31 04:39:31.405 365 11471.22 215.13 52362.69 88888.00 2018-12-31 04:39:31.905 365 11471.22 215.12 52362.72 88888.00 2018-12-31 04:39:32.405 365 11471.24 215.09 52362.72 88888.00 2018-12-31 04:39:32.905 365 11471.24 215.06 52362.70 88888.00 2018-12-31 04:39:33.405 365 11471.25 214.99 52362.69 88888.00 2018-12-31 04:39:33.905 365 11471.25 214.99 52362.66 88888.00 2018-12-31 04:39:34.405 365 11471.21 214.94 52362.67 88888.00 2018-12-31 04:39:34.905 365 11471.17 214.91 52362.70 88888.00 2018-12-31 04:39:35.405 365 11471.15 214.88 52362.73 88888.00 2018-12-31 04:39:35.905 365 11471.16 214.86 52362.72 88888.00 2018-12-31 04:39:36.406 365 11471.17 214.84 52362.69 88888.00 2018-12-31 04:39:36.906 365 11471.16 214.83 52362.67 88888.00 2018-12-31 04:39:37.406 365 11471.15 214.80 52362.70 88888.00 2018-12-31 04:39:37.906 365 11471.16 214.74 52362.66 88888.00 2018-12-31 04:39:38.406 365 11471.21 214.75 52362.60 88888.00 2018-12-31 04:39:38.906 365 11471.22 214.73 52362.60 88888.00 2018-12-31 04:39:39.406 365 11471.20 214.71 52362.61 88888.00 2018-12-31 04:39:39.906 365 11471.17 214.71 52362.62 88888.00 2018-12-31 04:39:40.406 365 11471.24 214.71 52362.61 88888.00 2018-12-31 04:39:40.906 365 11471.26 214.74 52362.58 88888.00 2018-12-31 04:39:41.406 365 11471.30 214.73 52362.54 88888.00 2018-12-31 04:39:41.906 365 11471.34 214.70 52362.53 88888.00 2018-12-31 04:39:42.406 365 11471.31 214.70 52362.49 88888.00 2018-12-31 04:39:42.906 365 11471.29 214.71 52362.50 88888.00 2018-12-31 04:39:43.406 365 11471.31 214.65 52362.47 88888.00 2018-12-31 04:39:43.906 365 11471.35 214.65 52362.45 88888.00 2018-12-31 04:39:44.406 365 11471.36 214.69 52362.44 88888.00 2018-12-31 04:39:44.906 365 11471.37 214.65 52362.44 88888.00 2018-12-31 04:39:45.406 365 11471.42 214.65 52362.48 88888.00 2018-12-31 04:39:45.906 365 11471.45 214.65 52362.49 88888.00 2018-12-31 04:39:46.405 365 11471.45 214.65 52362.47 88888.00 2018-12-31 04:39:46.905 365 11471.45 214.62 52362.47 88888.00 2018-12-31 04:39:47.405 365 11471.53 214.62 52362.41 88888.00 2018-12-31 04:39:47.905 365 11471.54 214.62 52362.39 88888.00 2018-12-31 04:39:48.405 365 11471.52 214.62 52362.41 88888.00 2018-12-31 04:39:48.905 365 11471.52 214.62 52362.41 88888.00 2018-12-31 04:39:49.405 365 11471.48 214.64 52362.44 88888.00 2018-12-31 04:39:49.905 365 11471.48 214.62 52362.43 88888.00 2018-12-31 04:39:50.405 365 11471.61 214.62 52362.39 88888.00 2018-12-31 04:39:51.405 365 11471.66 214.67 52362.39 88888.00 2018-12-31 04:39:51.905 365 11471.65 214.65 52362.39 88888.00 2018-12-31 04:39:52.405 365 11471.63 214.71 52362.36 88888.00 2018-12-31 04:39:52.905 365 11471.63 214.73 52362.35 88888.00 2018-12-31 04:39:53.405 365 11471.65 214.73 52362.32 88888.00 2018-12-31 04:39:53.905 365 11471.68 214.69 52362.37 88888.00 2018-12-31 04:39:54.405 365 11471.71 214.74 52362.40 88888.00 2018-12-31 04:39:54.905 365 11471.74 214.73 52362.37 88888.00 2018-12-31 04:39:55.405 365 11471.77 214.66 52362.28 88888.00 2018-12-31 04:39:55.905 365 11471.81 214.70 52362.31 88888.00 2018-12-31 04:39:56.405 365 11471.87 214.70 52362.32 88888.00 2018-12-31 04:39:56.905 365 11471.89 214.71 52362.29 88888.00 2018-12-31 04:39:57.405 365 11471.90 214.73 52362.28 88888.00 2018-12-31 04:39:57.905 365 11471.90 214.69 52362.26 88888.00 2018-12-31 04:39:58.405 365 11471.98 214.70 52362.28 88888.00 2018-12-31 04:39:58.905 365 11472.00 214.70 52362.28 88888.00 2018-12-31 04:39:59.405 365 11471.97 214.67 52362.29 88888.00 2018-12-31 04:39:59.905 365 11471.99 214.69 52362.30 88888.00 2018-12-31 04:40:00.405 365 11472.03 214.73 52362.27 88888.00 2018-12-31 04:40:01.405 365 11472.08 214.73 52362.25 88888.00 2018-12-31 04:40:01.905 365 11472.07 214.71 52362.23 88888.00 2018-12-31 04:40:02.405 365 11472.06 214.74 52362.25 88888.00 2018-12-31 04:40:02.905 365 11472.08 214.76 52362.23 88888.00 2018-12-31 04:40:03.405 365 11472.12 214.76 52362.21 88888.00 2018-12-31 04:40:03.905 365 11472.12 214.73 52362.22 88888.00 2018-12-31 04:40:04.405 365 11472.10 214.70 52362.18 88888.00 2018-12-31 04:40:04.905 365 11472.20 214.69 52362.20 88888.00 2018-12-31 04:40:05.405 365 11472.23 214.69 52362.23 88888.00 2018-12-31 04:40:05.905 365 11472.21 214.74 52362.22 88888.00 2018-12-31 04:40:06.405 365 11472.16 214.74 52362.25 88888.00 2018-12-31 04:40:06.905 365 11472.16 214.74 52362.23 88888.00 2018-12-31 04:40:07.405 365 11472.22 214.69 52362.23 88888.00 2018-12-31 04:40:07.905 365 11472.25 214.68 52362.26 88888.00 2018-12-31 04:40:08.405 365 11472.24 214.61 52362.29 88888.00 2018-12-31 04:40:08.905 365 11472.29 214.60 52362.27 88888.00 2018-12-31 04:40:09.405 365 11472.31 214.56 52362.23 88888.00 2018-12-31 04:40:09.905 365 11472.34 214.59 52362.20 88888.00 2018-12-31 04:40:10.405 365 11472.35 214.56 52362.20 88888.00 2018-12-31 04:40:10.905 365 11472.36 214.52 52362.20 88888.00 2018-12-31 04:40:11.405 365 11472.39 214.57 52362.20 88888.00 2018-12-31 04:40:11.905 365 11472.40 214.54 52362.20 88888.00 2018-12-31 04:40:12.405 365 11472.39 214.55 52362.21 88888.00 2018-12-31 04:40:12.905 365 11472.41 214.56 52362.19 88888.00 2018-12-31 04:40:13.405 365 11472.42 214.54 52362.17 88888.00 2018-12-31 04:40:13.905 365 11472.39 214.49 52362.21 88888.00 2018-12-31 04:40:14.405 365 11472.39 214.47 52362.21 88888.00 2018-12-31 04:40:14.905 365 11472.43 214.47 52362.20 88888.00 2018-12-31 04:40:15.405 365 11472.44 214.52 52362.20 88888.00 2018-12-31 04:40:15.905 365 11472.45 214.48 52362.16 88888.00 2018-12-31 04:40:16.405 365 11472.44 214.42 52362.16 88888.00 2018-12-31 04:40:16.905 365 11472.45 214.44 52362.22 88888.00 2018-12-31 04:40:17.405 365 11472.48 214.38 52362.26 88888.00 2018-12-31 04:40:17.905 365 11472.43 214.39 52362.22 88888.00 2018-12-31 04:40:18.405 365 11472.44 214.35 52362.20 88888.00 2018-12-31 04:40:18.905 365 11472.43 214.29 52362.17 88888.00 2018-12-31 04:40:19.405 365 11472.44 214.32 52362.16 88888.00 2018-12-31 04:40:19.905 365 11472.41 214.28 52362.18 88888.00 2018-12-31 04:40:20.405 365 11472.42 214.27 52362.16 88888.00 2018-12-31 04:40:20.905 365 11472.44 214.21 52362.18 88888.00 2018-12-31 04:40:21.405 365 11472.51 214.20 52362.19 88888.00 2018-12-31 04:40:21.905 365 11472.50 214.17 52362.20 88888.00 2018-12-31 04:40:22.405 365 11472.52 214.17 52362.18 88888.00 2018-12-31 04:40:22.905 365 11472.51 214.15 52362.16 88888.00 2018-12-31 04:40:23.405 365 11472.50 214.12 52362.19 88888.00 2018-12-31 04:40:23.905 365 11472.51 214.10 52362.20 88888.00 2018-12-31 04:40:24.405 365 11472.50 214.12 52362.20 88888.00 2018-12-31 04:40:24.905 365 11472.45 214.09 52362.22 88888.00 2018-12-31 04:40:25.405 365 11472.45 214.03 52362.17 88888.00 2018-12-31 04:40:25.905 365 11472.43 214.06 52362.16 88888.00 2018-12-31 04:40:26.405 365 11472.42 214.00 52362.17 88888.00 2018-12-31 04:40:26.905 365 11472.43 213.96 52362.13 88888.00 2018-12-31 04:40:27.405 365 11472.40 213.94 52362.10 88888.00 2018-12-31 04:40:27.905 365 11472.35 213.93 52362.13 88888.00 2018-12-31 04:40:28.405 365 11472.40 213.87 52362.12 88888.00 2018-12-31 04:40:28.905 365 11472.35 213.87 52362.14 88888.00 2018-12-31 04:40:29.405 365 11472.36 213.82 52362.19 88888.00 2018-12-31 04:40:29.905 365 11472.41 213.76 52362.18 88888.00 2018-12-31 04:40:30.405 365 11472.39 213.70 52362.14 88888.00 2018-12-31 04:40:30.905 365 11472.40 213.69 52362.14 88888.00 2018-12-31 04:40:31.405 365 11472.40 213.67 52362.13 88888.00 2018-12-31 04:40:31.905 365 11472.39 213.59 52362.12 88888.00 2018-12-31 04:40:32.405 365 11472.39 213.57 52362.09 88888.00 2018-12-31 04:40:32.905 365 11472.41 213.55 52362.10 88888.00 2018-12-31 04:40:33.405 365 11472.38 213.49 52362.11 88888.00 2018-12-31 04:40:33.905 365 11472.33 213.47 52362.11 88888.00 2018-12-31 04:40:34.405 365 11472.33 213.49 52362.12 88888.00 2018-12-31 04:40:34.905 365 11472.33 213.50 52362.11 88888.00 2018-12-31 04:40:35.405 365 11472.32 213.40 52362.04 88888.00 2018-12-31 04:40:35.905 365 11472.27 213.26 52362.01 88888.00 2018-12-31 04:40:36.406 365 11472.24 213.20 52362.02 88888.00 2018-12-31 04:40:36.906 365 11472.23 213.13 52362.01 88888.00 2018-12-31 04:40:37.406 365 11472.22 213.10 52361.97 88888.00 2018-12-31 04:40:37.906 365 11472.15 213.09 52362.01 88888.00 2018-12-31 04:40:38.406 365 11472.13 213.08 52362.03 88888.00 2018-12-31 04:40:38.906 365 11472.10 213.02 52362.02 88888.00 2018-12-31 04:40:39.406 365 11472.09 213.02 52361.97 88888.00 2018-12-31 04:40:39.906 365 11472.08 212.96 52361.96 88888.00 2018-12-31 04:40:40.406 365 11472.10 212.94 52361.99 88888.00 2018-12-31 04:40:40.906 365 11472.07 212.86 52362.01 88888.00 2018-12-31 04:40:41.405 365 11472.05 212.82 52362.01 88888.00 2018-12-31 04:40:41.905 365 11472.04 212.83 52361.99 88888.00 2018-12-31 04:40:42.405 365 11472.04 212.85 52362.01 88888.00 2018-12-31 04:40:42.905 365 11472.05 212.77 52362.00 88888.00 2018-12-31 04:40:43.405 365 11472.05 212.81 52361.94 88888.00 2018-12-31 04:40:43.905 365 11472.06 212.82 52361.94 88888.00 2018-12-31 04:40:44.405 365 11472.06 212.83 52361.97 88888.00 2018-12-31 04:40:44.905 365 11472.06 212.80 52361.96 88888.00 2018-12-31 04:40:45.405 365 11472.09 212.80 52361.93 88888.00 2018-12-31 04:40:45.905 365 11472.14 212.77 52361.90 88888.00 2018-12-31 04:40:46.405 365 11472.17 212.81 52361.88 88888.00 2018-12-31 04:40:46.905 365 11472.16 212.86 52361.87 88888.00 2018-12-31 04:40:47.405 365 11472.17 212.83 52361.88 88888.00 2018-12-31 04:40:47.905 365 11472.15 212.83 52361.88 88888.00 2018-12-31 04:40:48.405 365 11472.15 212.79 52361.87 88888.00 2018-12-31 04:40:48.905 365 11472.14 212.84 52361.85 88888.00 2018-12-31 04:40:49.405 365 11472.20 212.91 52361.83 88888.00 2018-12-31 04:40:49.905 365 11472.20 212.91 52361.84 88888.00 2018-12-31 04:40:50.405 365 11472.23 212.86 52361.87 88888.00 2018-12-31 04:40:50.905 365 11472.26 212.91 52361.85 88888.00 2018-12-31 04:40:51.405 365 11472.24 212.93 52361.85 88888.00 2018-12-31 04:40:51.905 365 11472.24 212.91 52361.87 88888.00 2018-12-31 04:40:52.405 365 11472.22 212.92 52361.86 88888.00 2018-12-31 04:40:52.905 365 11472.21 212.90 52361.88 88888.00 2018-12-31 04:40:53.405 365 11472.22 212.91 52361.88 88888.00 2018-12-31 04:40:53.905 365 11472.18 212.90 52361.87 88888.00 2018-12-31 04:40:54.405 365 11472.24 212.87 52361.84 88888.00 2018-12-31 04:40:54.905 365 11472.27 212.91 52361.85 88888.00 2018-12-31 04:40:55.405 365 11472.30 212.93 52361.82 88888.00 2018-12-31 04:40:55.905 365 11472.27 212.92 52361.81 88888.00 2018-12-31 04:40:56.405 365 11472.24 212.90 52361.82 88888.00 2018-12-31 04:40:56.905 365 11472.30 212.89 52361.87 88888.00 2018-12-31 04:40:57.405 365 11472.36 212.86 52361.90 88888.00 2018-12-31 04:40:57.905 365 11472.42 212.80 52361.87 88888.00 2018-12-31 04:40:58.405 365 11472.43 212.83 52361.83 88888.00 2018-12-31 04:40:58.905 365 11472.43 212.83 52361.78 88888.00 2018-12-31 04:40:59.405 365 11472.45 212.79 52361.75 88888.00 2018-12-31 04:40:59.905 365 11472.44 212.77 52361.74 88888.00 2018-12-31 04:41:00.405 365 11472.48 212.76 52361.73 88888.00 2018-12-31 04:41:00.905 365 11472.42 212.77 52361.73 88888.00 2018-12-31 04:41:01.405 365 11472.44 212.75 52361.74 88888.00 2018-12-31 04:41:01.905 365 11472.44 212.70 52361.70 88888.00 2018-12-31 04:41:02.405 365 11472.49 212.65 52361.70 88888.00 2018-12-31 04:41:02.905 365 11472.52 212.64 52361.69 88888.00 2018-12-31 04:41:03.405 365 11472.50 212.61 52361.69 88888.00 2018-12-31 04:41:03.905 365 11472.48 212.61 52361.65 88888.00 2018-12-31 04:41:04.405 365 11472.52 212.60 52361.67 88888.00 2018-12-31 04:41:04.905 365 11472.52 212.54 52361.69 88888.00 2018-12-31 04:41:05.405 365 11472.51 212.51 52361.72 88888.00 2018-12-31 04:41:05.905 365 11472.51 212.52 52361.68 88888.00 2018-12-31 04:41:06.405 365 11472.53 212.50 52361.62 88888.00 2018-12-31 04:41:06.905 365 11472.57 212.51 52361.61 88888.00 2018-12-31 04:41:07.405 365 11472.59 212.45 52361.62 88888.00 2018-12-31 04:41:07.905 365 11472.61 212.44 52361.59 88888.00 2018-12-31 04:41:08.405 365 11472.61 212.42 52361.60 88888.00 2018-12-31 04:41:08.905 365 11472.61 212.41 52361.60 88888.00 2018-12-31 04:41:09.405 365 11472.65 212.39 52361.61 88888.00 2018-12-31 04:41:09.905 365 11472.65 212.34 52361.59 88888.00 2018-12-31 04:41:10.405 365 11472.65 212.32 52361.59 88888.00 2018-12-31 04:41:10.905 365 11472.66 212.32 52361.59 88888.00 2018-12-31 04:41:11.405 365 11472.64 212.28 52361.55 88888.00 2018-12-31 04:41:11.905 365 11472.66 212.24 52361.53 88888.00 2018-12-31 04:41:12.405 365 11472.62 212.24 52361.53 88888.00 2018-12-31 04:41:12.905 365 11472.66 212.27 52361.51 88888.00 2018-12-31 04:41:13.405 365 11472.65 212.28 52361.57 88888.00 2018-12-31 04:41:13.905 365 11472.68 212.25 52361.57 88888.00 2018-12-31 04:41:14.405 365 11472.65 212.25 52361.56 88888.00 2018-12-31 04:41:14.905 365 11472.68 212.19 52361.47 88888.00 2018-12-31 04:41:15.405 365 11472.69 212.16 52361.48 88888.00 2018-12-31 04:41:15.905 365 11472.70 212.15 52361.50 88888.00 2018-12-31 04:41:16.405 365 11472.67 212.18 52361.46 88888.00 2018-12-31 04:41:16.905 365 11472.68 212.15 52361.41 88888.00 2018-12-31 04:41:17.405 365 11472.65 212.16 52361.44 88888.00 2018-12-31 04:41:17.905 365 11472.65 212.18 52361.49 88888.00 2018-12-31 04:41:18.405 365 11472.69 212.15 52361.49 88888.00 2018-12-31 04:41:18.905 365 11472.71 212.09 52361.51 88888.00 2018-12-31 04:41:19.405 365 11472.68 212.09 52361.50 88888.00 2018-12-31 04:41:19.905 365 11472.66 212.09 52361.46 88888.00 2018-12-31 04:41:20.405 365 11472.68 212.07 52361.42 88888.00 2018-12-31 04:41:20.905 365 11472.73 211.99 52361.43 88888.00 2018-12-31 04:41:21.405 365 11472.71 211.98 52361.44 88888.00 2018-12-31 04:41:21.905 365 11472.71 211.98 52361.42 88888.00 2018-12-31 04:41:22.405 365 11472.71 211.95 52361.44 88888.00 2018-12-31 04:41:22.905 365 11472.66 211.95 52361.44 88888.00 2018-12-31 04:41:23.405 365 11472.64 211.90 52361.41 88888.00 2018-12-31 04:41:23.905 365 11472.68 211.89 52361.41 88888.00 2018-12-31 04:41:24.405 365 11472.67 211.87 52361.41 88888.00 2018-12-31 04:41:24.905 365 11472.70 211.83 52361.41 88888.00 2018-12-31 04:41:25.405 365 11472.70 211.79 52361.39 88888.00 2018-12-31 04:41:25.905 365 11472.67 211.79 52361.35 88888.00 2018-12-31 04:41:26.405 365 11472.67 211.78 52361.35 88888.00 2018-12-31 04:41:26.905 365 11472.70 211.73 52361.38 88888.00 2018-12-31 04:41:27.405 365 11472.69 211.68 52361.37 88888.00 2018-12-31 04:41:27.905 365 11472.74 211.71 52361.38 88888.00 2018-12-31 04:41:28.405 365 11472.77 211.66 52361.32 88888.00 2018-12-31 04:41:28.905 365 11472.78 211.61 52361.30 88888.00 2018-12-31 04:41:29.405 365 11472.74 211.63 52361.30 88888.00 2018-12-31 04:41:29.905 365 11472.74 211.64 52361.33 88888.00 2018-12-31 04:41:30.405 365 11472.78 211.65 52361.33 88888.00 2018-12-31 04:41:30.905 365 11472.85 211.64 52361.32 88888.00 2018-12-31 04:41:31.405 365 11472.87 211.64 52361.34 88888.00 2018-12-31 04:41:31.905 365 11472.85 211.65 52361.34 88888.00 2018-12-31 04:41:32.405 365 11472.85 211.66 52361.31 88888.00 2018-12-31 04:41:32.905 365 11472.89 211.70 52361.35 88888.00 2018-12-31 04:41:33.405 365 11472.95 211.67 52361.32 88888.00 2018-12-31 04:41:33.905 365 11473.04 211.65 52361.26 88888.00 2018-12-31 04:41:34.405 365 11473.06 211.60 52361.26 88888.00 2018-12-31 04:41:34.905 365 11473.04 211.63 52361.29 88888.00 2018-12-31 04:41:35.405 365 11473.05 211.68 52361.31 88888.00 2018-12-31 04:41:35.905 365 11473.08 211.69 52361.32 88888.00 2018-12-31 04:41:36.405 365 11473.13 211.70 52361.32 88888.00 2018-12-31 04:41:36.905 365 11473.15 211.70 52361.30 88888.00 2018-12-31 04:41:37.405 365 11473.18 211.71 52361.31 88888.00 2018-12-31 04:41:37.905 365 11473.18 211.74 52361.32 88888.00 2018-12-31 04:41:38.405 365 11473.23 211.73 52361.32 88888.00 2018-12-31 04:41:38.905 365 11473.28 211.74 52361.33 88888.00 2018-12-31 04:41:39.405 365 11473.32 211.79 52361.31 88888.00 2018-12-31 04:41:39.905 365 11473.33 211.88 52361.32 88888.00 2018-12-31 04:41:40.405 365 11473.33 211.85 52361.34 88888.00 2018-12-31 04:41:40.905 365 11473.40 211.87 52361.32 88888.00 2018-12-31 04:41:41.405 365 11473.40 211.90 52361.33 88888.00 2018-12-31 04:41:41.905 365 11473.41 211.94 52361.38 88888.00 2018-12-31 04:41:42.405 365 11473.44 211.93 52361.39 88888.00 2018-12-31 04:41:42.905 365 11473.49 211.97 52361.42 88888.00 2018-12-31 04:41:43.405 365 11473.53 211.98 52361.44 88888.00 2018-12-31 04:41:44.406 365 11473.48 212.02 52361.39 88888.00 2018-12-31 04:41:44.906 365 11473.45 212.04 52361.43 88888.00 2018-12-31 04:41:45.406 365 11473.43 212.03 52361.43 88888.00 2018-12-31 04:41:45.906 365 11473.43 212.02 52361.41 88888.00 2018-12-31 04:41:46.406 365 11473.46 212.02 52361.47 88888.00 2018-12-31 04:41:46.906 365 11473.50 212.00 52361.49 88888.00 2018-12-31 04:41:47.406 365 11473.52 211.98 52361.50 88888.00 2018-12-31 04:41:47.906 365 11473.52 211.96 52361.51 88888.00 2018-12-31 04:41:48.406 365 11473.52 211.93 52361.46 88888.00 2018-12-31 04:41:48.906 365 11473.53 211.93 52361.50 88888.00 2018-12-31 04:41:49.406 365 11473.56 211.92 52361.49 88888.00 2018-12-31 04:41:49.906 365 11473.57 211.89 52361.47 88888.00 2018-12-31 04:41:50.406 365 11473.57 211.86 52361.46 88888.00 2018-12-31 04:41:50.906 365 11473.62 211.85 52361.48 88888.00 2018-12-31 04:41:51.406 365 11473.68 211.89 52361.49 88888.00 2018-12-31 04:41:51.906 365 11473.64 211.88 52361.49 88888.00 2018-12-31 04:41:52.406 365 11473.58 211.83 52361.49 88888.00 2018-12-31 04:41:52.906 365 11473.62 211.78 52361.52 88888.00 2018-12-31 04:41:53.406 365 11473.58 211.81 52361.51 88888.00 2018-12-31 04:41:53.906 365 11473.57 211.81 52361.49 88888.00 2018-12-31 04:41:54.406 365 11473.61 211.83 52361.48 88888.00 2018-12-31 04:41:54.906 365 11473.61 211.88 52361.49 88888.00 2018-12-31 04:41:55.406 365 11473.63 211.85 52361.51 88888.00 2018-12-31 04:41:55.906 365 11473.73 211.86 52361.51 88888.00 2018-12-31 04:41:56.406 365 11473.75 211.87 52361.51 88888.00 2018-12-31 04:41:56.906 365 11473.76 211.88 52361.53 88888.00 2018-12-31 04:41:57.406 365 11473.76 211.96 52361.53 88888.00 2018-12-31 04:41:57.906 365 11473.78 212.00 52361.56 88888.00 2018-12-31 04:41:58.406 365 11473.79 211.97 52361.58 88888.00 2018-12-31 04:41:58.906 365 11473.76 212.03 52361.57 88888.00 2018-12-31 04:41:59.406 365 11473.81 212.05 52361.57 88888.00 2018-12-31 04:41:59.906 365 11473.83 212.06 52361.58 88888.00 2018-12-31 04:42:00.406 365 11473.84 212.10 52361.61 88888.00 2018-12-31 04:42:00.906 365 11473.90 212.10 52361.60 88888.00 2018-12-31 04:42:01.406 365 11473.98 212.13 52361.64 88888.00 2018-12-31 04:42:01.906 365 11474.05 212.14 52361.67 88888.00 2018-12-31 04:42:02.406 365 11474.07 212.15 52361.65 88888.00 2018-12-31 04:42:02.906 365 11474.05 212.21 52361.65 88888.00 2018-12-31 04:42:03.406 365 11474.05 212.33 52361.69 88888.00 2018-12-31 04:42:03.906 365 11474.03 212.38 52361.70 88888.00 2018-12-31 04:42:04.406 365 11474.06 212.37 52361.74 88888.00 2018-12-31 04:42:04.906 365 11474.09 212.37 52361.78 88888.00 2018-12-31 04:42:05.406 365 11474.18 212.38 52361.77 88888.00 2018-12-31 04:42:05.906 365 11474.16 212.42 52361.75 88888.00 2018-12-31 04:42:06.406 365 11474.17 212.43 52361.74 88888.00 2018-12-31 04:42:06.906 365 11474.19 212.45 52361.75 88888.00 2018-12-31 04:42:07.406 365 11474.23 212.47 52361.74 88888.00 2018-12-31 04:42:07.906 365 11474.28 212.46 52361.76 88888.00 2018-12-31 04:42:08.406 365 11474.29 212.48 52361.75 88888.00 2018-12-31 04:42:08.906 365 11474.23 212.50 52361.73 88888.00 2018-12-31 04:42:09.406 365 11474.24 212.48 52361.74 88888.00 2018-12-31 04:42:09.906 365 11474.25 212.46 52361.73 88888.00 2018-12-31 04:42:10.406 365 11474.31 212.48 52361.78 88888.00 2018-12-31 04:42:10.906 365 11474.28 212.53 52361.82 88888.00 2018-12-31 04:42:11.406 365 11474.29 212.56 52361.85 88888.00 2018-12-31 04:42:11.906 365 11474.33 212.51 52361.82 88888.00 2018-12-31 04:42:12.406 365 11474.36 212.43 52361.76 88888.00 2018-12-31 04:42:12.906 365 11474.37 212.44 52361.76 88888.00 2018-12-31 04:42:13.406 365 11474.36 212.42 52361.76 88888.00 2018-12-31 04:42:13.906 365 11474.32 212.35 52361.72 88888.00 2018-12-31 04:42:14.407 365 11474.32 212.33 52361.72 88888.00 2018-12-31 04:42:14.907 365 11474.35 212.33 52361.70 88888.00 2018-12-31 04:42:15.407 365 11474.35 212.32 52361.70 88888.00 2018-12-31 04:42:15.907 365 11474.34 212.31 52361.75 88888.00 2018-12-31 04:42:16.407 365 11474.35 212.31 52361.75 88888.00 2018-12-31 04:42:16.907 365 11474.36 212.32 52361.76 88888.00 2018-12-31 04:42:17.407 365 11474.35 212.29 52361.79 88888.00 2018-12-31 04:42:17.907 365 11474.31 212.28 52361.83 88888.00 2018-12-31 04:42:18.407 365 11474.38 212.24 52361.82 88888.00 2018-12-31 04:42:18.907 365 11474.43 212.21 52361.84 88888.00 2018-12-31 04:42:19.407 365 11474.44 212.17 52361.82 88888.00 2018-12-31 04:42:19.907 365 11474.51 212.16 52361.83 88888.00 2018-12-31 04:42:20.407 365 11474.55 212.19 52361.81 88888.00 2018-12-31 04:42:20.907 365 11474.49 212.24 52361.84 88888.00 2018-12-31 04:42:21.407 365 11474.47 212.26 52361.86 88888.00 2018-12-31 04:42:21.907 365 11474.49 212.25 52361.85 88888.00 2018-12-31 04:42:22.407 365 11474.53 212.22 52361.83 88888.00 2018-12-31 04:42:22.907 365 11474.53 212.28 52361.85 88888.00 2018-12-31 04:42:23.407 365 11474.57 212.27 52361.87 88888.00 2018-12-31 04:42:23.907 365 11474.54 212.24 52361.87 88888.00 2018-12-31 04:42:24.406 365 11474.59 212.22 52361.92 88888.00 2018-12-31 04:42:24.906 365 11474.62 212.23 52361.92 88888.00 2018-12-31 04:42:25.406 365 11474.62 212.22 52361.92 88888.00 2018-12-31 04:42:25.906 365 11474.55 212.28 52361.92 88888.00 2018-12-31 04:42:26.406 365 11474.59 212.29 52361.94 88888.00 2018-12-31 04:42:26.906 365 11474.62 212.33 52362.00 88888.00 2018-12-31 04:42:27.406 365 11474.62 212.35 52361.99 88888.00 2018-12-31 04:42:27.906 365 11474.64 212.34 52361.99 88888.00 2018-12-31 04:42:28.406 365 11474.62 212.36 52362.01 88888.00 2018-12-31 04:42:28.906 365 11474.67 212.42 52362.01 88888.00 2018-12-31 04:42:29.406 365 11474.71 212.46 52361.99 88888.00 2018-12-31 04:42:29.906 365 11474.73 212.47 52361.99 88888.00 2018-12-31 04:42:30.406 365 11474.75 212.51 52361.96 88888.00 2018-12-31 04:42:30.906 365 11474.76 212.51 52361.97 88888.00 2018-12-31 04:42:31.406 365 11474.78 212.51 52362.00 88888.00 2018-12-31 04:42:31.906 365 11474.71 212.56 52362.04 88888.00 2018-12-31 04:42:32.406 365 11474.75 212.57 52362.05 88888.00 2018-12-31 04:42:32.906 365 11474.76 212.55 52362.01 88888.00 2018-12-31 04:42:33.406 365 11474.77 212.58 52361.99 88888.00 2018-12-31 04:42:33.906 365 11474.77 212.58 52362.00 88888.00 2018-12-31 04:42:34.406 365 11474.79 212.58 52362.02 88888.00 2018-12-31 04:42:34.906 365 11474.85 212.62 52362.04 88888.00 2018-12-31 04:42:35.907 365 11474.87 212.65 52361.97 88888.00 2018-12-31 04:42:36.407 365 11474.85 212.68 52362.03 88888.00 2018-12-31 04:42:36.907 365 11474.86 212.70 52362.05 88888.00 2018-12-31 04:42:37.407 365 11474.86 212.67 52362.08 88888.00 2018-12-31 04:42:37.907 365 11474.81 212.67 52362.06 88888.00 2018-12-31 04:42:38.407 365 11474.81 212.66 52362.06 88888.00 2018-12-31 04:42:38.907 365 11474.84 212.67 52362.10 88888.00 2018-12-31 04:42:39.407 365 11474.87 212.71 52362.09 88888.00 2018-12-31 04:42:39.907 365 11474.87 212.67 52362.06 88888.00 2018-12-31 04:42:40.407 365 11474.86 212.74 52362.04 88888.00 2018-12-31 04:42:40.906 365 11474.87 212.77 52362.04 88888.00 2018-12-31 04:42:41.406 365 11474.89 212.73 52362.03 88888.00 2018-12-31 04:42:41.906 365 11474.90 212.75 52362.02 88888.00 2018-12-31 04:42:42.406 365 11474.89 212.77 52362.01 88888.00 2018-12-31 04:42:42.906 365 11474.94 212.68 52362.00 88888.00 2018-12-31 04:42:43.406 365 11474.95 212.68 52361.97 88888.00 2018-12-31 04:42:43.906 365 11474.94 212.70 52361.99 88888.00 2018-12-31 04:42:44.406 365 11474.90 212.74 52362.01 88888.00 2018-12-31 04:42:44.906 365 11474.88 212.80 52362.03 88888.00 2018-12-31 04:42:45.406 365 11474.89 212.84 52362.01 88888.00 2018-12-31 04:42:45.906 365 11474.90 212.85 52361.99 88888.00 2018-12-31 04:42:46.406 365 11474.89 212.87 52361.99 88888.00 2018-12-31 04:42:46.906 365 11474.92 212.87 52361.97 88888.00 2018-12-31 04:42:47.406 365 11474.92 212.82 52361.96 88888.00 2018-12-31 04:42:47.906 365 11474.97 212.83 52361.93 88888.00 2018-12-31 04:42:48.406 365 11474.96 212.86 52361.97 88888.00 2018-12-31 04:42:48.906 365 11474.95 212.89 52362.03 88888.00 2018-12-31 04:42:49.406 365 11474.99 212.87 52362.03 88888.00 2018-12-31 04:42:49.906 365 11475.03 212.93 52362.03 88888.00 2018-12-31 04:42:50.406 365 11475.01 212.93 52362.03 88888.00 2018-12-31 04:42:50.906 365 11475.02 212.95 52362.01 88888.00 2018-12-31 04:42:51.406 365 11475.03 213.01 52362.04 88888.00 2018-12-31 04:42:51.906 365 11475.05 213.02 52362.01 88888.00 2018-12-31 04:42:52.406 365 11475.07 213.03 52361.93 88888.00 2018-12-31 04:42:52.906 365 11475.05 213.08 52361.95 88888.00 2018-12-31 04:42:53.406 365 11475.12 213.06 52361.99 88888.00 2018-12-31 04:42:53.906 365 11475.17 213.13 52361.99 88888.00 2018-12-31 04:42:54.406 365 11475.14 213.15 52361.99 88888.00 2018-12-31 04:42:54.906 365 11475.17 213.13 52361.97 88888.00 2018-12-31 04:42:55.907 365 11475.19 213.20 52361.93 88888.00 2018-12-31 04:42:56.407 365 11475.21 213.23 52361.94 88888.00 2018-12-31 04:42:56.907 365 11475.27 213.25 52361.95 88888.00 2018-12-31 04:42:57.407 365 11475.29 213.25 52361.96 88888.00 2018-12-31 04:42:57.907 365 11475.29 213.20 52362.00 88888.00 2018-12-31 04:42:58.407 365 11475.30 213.26 52362.01 88888.00 2018-12-31 04:42:58.907 365 11475.31 213.29 52362.02 88888.00 2018-12-31 04:42:59.407 365 11475.28 213.31 52361.97 88888.00 2018-12-31 04:42:59.907 365 11475.22 213.31 52362.01 88888.00 2018-12-31 04:43:00.407 365 11475.22 213.33 52362.02 88888.00 2018-12-31 04:43:00.906 365 11475.22 213.35 52362.01 88888.00 2018-12-31 04:43:01.406 365 11475.28 213.36 52362.04 88888.00 2018-12-31 04:43:01.906 365 11475.28 213.36 52362.03 88888.00 2018-12-31 04:43:02.406 365 11475.32 213.39 52362.03 88888.00 2018-12-31 04:43:02.906 365 11475.34 213.43 52362.04 88888.00 2018-12-31 04:43:03.406 365 11475.31 213.44 52362.08 88888.00 2018-12-31 04:43:03.906 365 11475.31 213.42 52362.03 88888.00 2018-12-31 04:43:04.406 365 11475.34 213.47 52361.95 88888.00 2018-12-31 04:43:04.906 365 11475.38 213.40 52361.92 88888.00 2018-12-31 04:43:05.906 365 11475.40 213.40 52361.92 88888.00 2018-12-31 04:43:06.406 365 11475.36 213.40 52361.93 88888.00 2018-12-31 04:43:06.906 365 11475.40 213.38 52361.93 88888.00 2018-12-31 04:43:07.406 365 11475.45 213.32 52361.92 88888.00 2018-12-31 04:43:07.906 365 11475.41 213.31 52361.95 88888.00 2018-12-31 04:43:08.406 365 11475.38 213.34 52361.97 88888.00 2018-12-31 04:43:08.906 365 11475.43 213.30 52361.97 88888.00 2018-12-31 04:43:09.406 365 11475.45 213.29 52361.95 88888.00 2018-12-31 04:43:09.906 365 11475.43 213.31 52361.95 88888.00 2018-12-31 04:43:10.406 365 11475.43 213.31 52361.92 88888.00 2018-12-31 04:43:10.906 365 11475.48 213.29 52361.92 88888.00 2018-12-31 04:43:11.406 365 11475.48 213.31 52361.92 88888.00 2018-12-31 04:43:11.906 365 11475.48 213.31 52361.94 88888.00 2018-12-31 04:43:12.406 365 11475.52 213.30 52361.94 88888.00 2018-12-31 04:43:12.906 365 11475.52 213.28 52361.92 88888.00 2018-12-31 04:43:13.406 365 11475.56 213.25 52361.91 88888.00 2018-12-31 04:43:13.906 365 11475.55 213.21 52361.88 88888.00 2018-12-31 04:43:14.406 365 11475.57 213.20 52361.91 88888.00 2018-12-31 04:43:14.906 365 11475.57 213.20 52361.90 88888.00 2018-12-31 04:43:15.406 365 11475.59 213.19 52361.88 88888.00 2018-12-31 04:43:15.907 365 11475.58 213.14 52361.88 88888.00 2018-12-31 04:43:16.407 365 11475.58 213.19 52361.88 88888.00 2018-12-31 04:43:16.907 365 11475.59 213.15 52361.86 88888.00 2018-12-31 04:43:17.407 365 11475.60 213.11 52361.90 88888.00 2018-12-31 04:43:17.907 365 11475.67 213.09 52361.84 88888.00 2018-12-31 04:43:18.407 365 11475.73 213.06 52361.82 88888.00 2018-12-31 04:43:18.907 365 11475.73 213.12 52361.84 88888.00 2018-12-31 04:43:19.407 365 11475.73 213.12 52361.86 88888.00 2018-12-31 04:43:19.907 365 11475.72 213.13 52361.86 88888.00 2018-12-31 04:43:20.407 365 11475.64 213.12 52361.88 88888.00 2018-12-31 04:43:20.906 365 11475.66 213.15 52361.86 88888.00 2018-12-31 04:43:21.406 365 11475.68 213.13 52361.90 88888.00 2018-12-31 04:43:21.906 365 11475.72 213.08 52361.91 88888.00 2018-12-31 04:43:22.406 365 11475.75 213.10 52361.87 88888.00 2018-12-31 04:43:22.906 365 11475.76 213.11 52361.88 88888.00 2018-12-31 04:43:23.406 365 11475.76 213.10 52361.90 88888.00 2018-12-31 04:43:23.906 365 11475.77 213.04 52361.92 88888.00 2018-12-31 04:43:24.406 365 11475.76 213.03 52361.95 88888.00 2018-12-31 04:43:24.906 365 11475.77 213.00 52361.95 88888.00 2018-12-31 04:43:25.406 365 11475.77 213.00 52361.97 88888.00 2018-12-31 04:43:25.906 365 11475.80 212.95 52361.94 88888.00 2018-12-31 04:43:26.406 365 11475.76 212.91 52361.91 88888.00 2018-12-31 04:43:26.906 365 11475.72 212.85 52361.93 88888.00 2018-12-31 04:43:27.406 365 11475.73 212.83 52361.93 88888.00 2018-12-31 04:43:27.906 365 11475.75 212.79 52361.92 88888.00 2018-12-31 04:43:28.406 365 11475.77 212.76 52361.93 88888.00 2018-12-31 04:43:28.906 365 11475.81 212.76 52361.87 88888.00 2018-12-31 04:43:29.406 365 11475.76 212.72 52361.86 88888.00 2018-12-31 04:43:29.906 365 11475.74 212.67 52361.87 88888.00 2018-12-31 04:43:30.406 365 11475.76 212.66 52361.91 88888.00 2018-12-31 04:43:30.907 365 11475.75 212.64 52361.92 88888.00 2018-12-31 04:43:31.407 365 11475.72 212.63 52361.91 88888.00 2018-12-31 04:43:31.907 365 11475.76 212.62 52361.88 88888.00 2018-12-31 04:43:32.407 365 11475.71 212.55 52361.91 88888.00 2018-12-31 04:43:32.907 365 11475.73 212.48 52361.87 88888.00 2018-12-31 04:43:33.407 365 11475.78 212.44 52361.82 88888.00 2018-12-31 04:43:33.907 365 11475.76 212.43 52361.90 88888.00 2018-12-31 04:43:34.407 365 11475.69 212.39 52361.94 88888.00 2018-12-31 04:43:34.907 365 11475.65 212.43 52361.91 88888.00 2018-12-31 04:43:35.407 365 11475.69 212.36 52361.90 88888.00 2018-12-31 04:43:35.906 365 11475.67 212.36 52361.91 88888.00 2018-12-31 04:43:36.406 365 11475.66 212.33 52361.90 88888.00 2018-12-31 04:43:36.906 365 11475.64 212.34 52361.90 88888.00 2018-12-31 04:43:37.406 365 11475.66 212.33 52361.90 88888.00 2018-12-31 04:43:37.906 365 11475.71 212.31 52361.94 88888.00 2018-12-31 04:43:38.406 365 11475.67 212.34 52362.00 88888.00 2018-12-31 04:43:38.906 365 11475.68 212.33 52362.02 88888.00 2018-12-31 04:43:39.406 365 11475.72 212.32 52361.99 88888.00 2018-12-31 04:43:39.906 365 11475.68 212.27 52361.97 88888.00 2018-12-31 04:43:40.406 365 11475.67 212.26 52361.99 88888.00 2018-12-31 04:43:40.906 365 11475.67 212.28 52361.97 88888.00 2018-12-31 04:43:41.406 365 11475.64 212.32 52361.97 88888.00 2018-12-31 04:43:41.906 365 11475.60 212.32 52362.03 88888.00 2018-12-31 04:43:42.406 365 11475.61 212.29 52362.05 88888.00 2018-12-31 04:43:42.906 365 11475.67 212.28 52362.08 88888.00 2018-12-31 04:43:43.406 365 11475.66 212.27 52362.09 88888.00 2018-12-31 04:43:43.906 365 11475.60 212.26 52362.08 88888.00 2018-12-31 04:43:44.406 365 11475.59 212.23 52362.11 88888.00 2018-12-31 04:43:44.906 365 11475.61 212.22 52362.12 88888.00 2018-12-31 04:43:45.406 365 11475.64 212.23 52362.10 88888.00 2018-12-31 04:43:45.906 365 11475.61 212.22 52362.13 88888.00 2018-12-31 04:43:46.406 365 11475.54 212.27 52362.18 88888.00 2018-12-31 04:43:46.906 365 11475.50 212.28 52362.18 88888.00 2018-12-31 04:43:47.406 365 11475.49 212.22 52362.17 88888.00 2018-12-31 04:43:47.906 365 11475.45 212.18 52362.09 88888.00 2018-12-31 04:43:48.406 365 11475.46 212.14 52362.04 88888.00 2018-12-31 04:43:48.906 365 11475.41 212.16 52362.03 88888.00 2018-12-31 04:43:49.406 365 11475.40 212.10 52362.03 88888.00 2018-12-31 04:43:49.906 365 11475.42 212.10 52362.03 88888.00 2018-12-31 04:43:50.406 365 11475.43 212.09 52362.02 88888.00 2018-12-31 04:43:50.906 365 11475.40 212.12 52361.99 88888.00 2018-12-31 04:43:51.406 365 11475.40 212.12 52361.99 88888.00 2018-12-31 04:43:51.906 365 11475.33 212.06 52362.01 88888.00 2018-12-31 04:43:52.406 365 11475.33 212.03 52361.97 88888.00 2018-12-31 04:43:52.906 365 11475.33 212.02 52362.00 88888.00 2018-12-31 04:43:53.406 365 11475.27 212.04 52361.96 88888.00 2018-12-31 04:43:53.906 365 11475.27 212.04 52361.97 88888.00 2018-12-31 04:43:54.406 365 11475.25 212.04 52361.99 88888.00 2018-12-31 04:43:54.906 365 11475.24 212.04 52361.97 88888.00 2018-12-31 04:43:55.406 365 11475.23 212.04 52361.99 88888.00 2018-12-31 04:43:55.906 365 11475.22 212.03 52361.99 88888.00 2018-12-31 04:43:56.406 365 11475.27 212.04 52361.94 88888.00 2018-12-31 04:43:57.406 365 11475.31 212.05 52361.92 88888.00 2018-12-31 04:43:57.906 365 11475.23 212.13 52361.95 88888.00 2018-12-31 04:43:58.406 365 11475.20 212.16 52361.94 88888.00 2018-12-31 04:43:58.906 365 11475.19 212.15 52361.96 88888.00 2018-12-31 04:43:59.406 365 11475.21 212.16 52361.95 88888.00 2018-12-31 04:43:59.906 365 11475.25 212.16 52361.96 88888.00 2018-12-31 04:44:00.406 365 11475.22 212.21 52361.95 88888.00 2018-12-31 04:44:00.906 365 11475.29 212.23 52361.96 88888.00 2018-12-31 04:44:01.406 365 11475.31 212.23 52361.96 88888.00 2018-12-31 04:44:01.906 365 11475.33 212.22 52361.94 88888.00 2018-12-31 04:44:02.406 365 11475.33 212.23 52361.93 88888.00 2018-12-31 04:44:02.906 365 11475.36 212.29 52361.91 88888.00 2018-12-31 04:44:03.406 365 11475.42 212.33 52361.88 88888.00 2018-12-31 04:44:03.906 365 11475.45 212.36 52361.87 88888.00 2018-12-31 04:44:04.406 365 11475.43 212.38 52361.88 88888.00 2018-12-31 04:44:04.906 365 11475.46 212.44 52361.91 88888.00 2018-12-31 04:44:05.406 365 11475.48 212.50 52361.95 88888.00 2018-12-31 04:44:05.906 365 11475.55 212.47 52361.96 88888.00 2018-12-31 04:44:06.406 365 11475.56 212.48 52361.95 88888.00 2018-12-31 04:44:07.407 365 11475.54 212.58 52361.95 88888.00 2018-12-31 04:44:07.907 365 11475.54 212.56 52361.99 88888.00 2018-12-31 04:44:08.407 365 11475.65 212.57 52361.92 88888.00 2018-12-31 04:44:08.907 365 11475.69 212.66 52361.86 88888.00 2018-12-31 04:44:09.407 365 11475.72 212.70 52361.85 88888.00 2018-12-31 04:44:09.907 365 11475.74 212.71 52361.84 88888.00 2018-12-31 04:44:10.407 365 11475.76 212.74 52361.81 88888.00 2018-12-31 04:44:10.907 365 11475.81 212.77 52361.77 88888.00 2018-12-31 04:44:11.407 365 11475.83 212.83 52361.77 88888.00 2018-12-31 04:44:11.907 365 11475.84 212.89 52361.84 88888.00 2018-12-31 04:44:12.406 365 11475.89 212.94 52361.86 88888.00 2018-12-31 04:44:12.906 365 11475.91 212.93 52361.83 88888.00 2018-12-31 04:44:13.406 365 11475.98 212.90 52361.79 88888.00 2018-12-31 04:44:13.906 365 11475.98 212.94 52361.79 88888.00 2018-12-31 04:44:14.406 365 11475.95 212.96 52361.78 88888.00 2018-12-31 04:44:14.906 365 11476.03 212.97 52361.81 88888.00 2018-12-31 04:44:15.406 365 11476.07 212.99 52361.85 88888.00 2018-12-31 04:44:15.906 365 11476.07 213.01 52361.88 88888.00 2018-12-31 04:44:16.406 365 11476.10 212.96 52361.79 88888.00 2018-12-31 04:44:16.906 365 11476.10 213.00 52361.83 88888.00 2018-12-31 04:44:17.407 365 11476.16 212.96 52361.84 88888.00 2018-12-31 04:44:17.907 365 11476.21 212.95 52361.83 88888.00 2018-12-31 04:44:18.407 365 11476.24 212.93 52361.79 88888.00 2018-12-31 04:44:18.907 365 11476.28 212.97 52361.83 88888.00 2018-12-31 04:44:19.407 365 11476.28 213.01 52361.78 88888.00 2018-12-31 04:44:19.907 365 11476.26 213.00 52361.79 88888.00 2018-12-31 04:44:20.407 365 11476.27 213.00 52361.77 88888.00 2018-12-31 04:44:20.907 365 11476.31 212.97 52361.78 88888.00 2018-12-31 04:44:21.407 365 11476.36 212.94 52361.76 88888.00 2018-12-31 04:44:21.907 365 11476.37 212.93 52361.70 88888.00 2018-12-31 04:44:22.407 365 11476.39 212.91 52361.73 88888.00 2018-12-31 04:44:22.907 365 11476.44 212.93 52361.73 88888.00 2018-12-31 04:44:23.407 365 11476.50 212.90 52361.72 88888.00 2018-12-31 04:44:23.907 365 11476.52 212.85 52361.72 88888.00 2018-12-31 04:44:24.407 365 11476.52 212.83 52361.74 88888.00 2018-12-31 04:44:24.907 365 11476.54 212.81 52361.70 88888.00 2018-12-31 04:44:25.407 365 11476.55 212.76 52361.72 88888.00 2018-12-31 04:44:25.907 365 11476.62 212.72 52361.68 88888.00 2018-12-31 04:44:26.407 365 11476.65 212.73 52361.66 88888.00 2018-12-31 04:44:26.907 365 11476.62 212.74 52361.68 88888.00 2018-12-31 04:44:27.407 365 11476.57 212.75 52361.69 88888.00 2018-12-31 04:44:27.907 365 11476.62 212.73 52361.66 88888.00 2018-12-31 04:44:28.407 365 11476.71 212.70 52361.68 88888.00 2018-12-31 04:44:28.907 365 11476.79 212.68 52361.66 88888.00 2018-12-31 04:44:29.407 365 11476.79 212.75 52361.65 88888.00 2018-12-31 04:44:29.907 365 11476.81 212.76 52361.65 88888.00 2018-12-31 04:44:30.407 365 11476.82 212.71 52361.67 88888.00 2018-12-31 04:44:30.907 365 11476.79 212.73 52361.73 88888.00 2018-12-31 04:44:31.407 365 11476.77 212.76 52361.75 88888.00 2018-12-31 04:44:31.907 365 11476.85 212.82 52361.75 88888.00 2018-12-31 04:44:32.407 365 11476.87 212.83 52361.75 88888.00 2018-12-31 04:44:32.907 365 11476.85 212.75 52361.73 88888.00 2018-12-31 04:44:33.407 365 11476.85 212.73 52361.70 88888.00 2018-12-31 04:44:33.907 365 11476.83 212.72 52361.70 88888.00 2018-12-31 04:44:34.407 365 11476.81 212.70 52361.67 88888.00 2018-12-31 04:44:34.907 365 11476.87 212.68 52361.62 88888.00 2018-12-31 04:44:35.407 365 11476.91 212.72 52361.67 88888.00 2018-12-31 04:44:35.907 365 11476.89 212.73 52361.69 88888.00 2018-12-31 04:44:36.407 365 11476.87 212.68 52361.70 88888.00 2018-12-31 04:44:36.907 365 11476.86 212.67 52361.70 88888.00 2018-12-31 04:44:37.408 365 11476.90 212.66 52361.69 88888.00 2018-12-31 04:44:37.908 365 11476.88 212.61 52361.74 88888.00 2018-12-31 04:44:38.408 365 11476.88 212.60 52361.77 88888.00 2018-12-31 04:44:38.908 365 11476.80 212.56 52361.76 88888.00 2018-12-31 04:44:39.408 365 11476.73 212.58 52361.75 88888.00 2018-12-31 04:44:39.908 365 11476.75 212.52 52361.73 88888.00 2018-12-31 04:44:40.408 365 11476.75 212.50 52361.72 88888.00 2018-12-31 04:44:40.908 365 11476.75 212.41 52361.77 88888.00 2018-12-31 04:44:41.408 365 11476.69 212.37 52361.78 88888.00 2018-12-31 04:44:41.908 365 11476.70 212.36 52361.78 88888.00 2018-12-31 04:44:42.407 365 11476.71 212.33 52361.79 88888.00 2018-12-31 04:44:42.907 365 11476.65 212.34 52361.78 88888.00 2018-12-31 04:44:43.407 365 11476.64 212.36 52361.81 88888.00 2018-12-31 04:44:43.907 365 11476.68 212.29 52361.78 88888.00 2018-12-31 04:44:44.407 365 11476.69 212.28 52361.77 88888.00 2018-12-31 04:44:44.907 365 11476.66 212.31 52361.76 88888.00 2018-12-31 04:44:45.407 365 11476.64 212.28 52361.74 88888.00 2018-12-31 04:44:45.907 365 11476.65 212.24 52361.77 88888.00 2018-12-31 04:44:46.407 365 11476.63 212.19 52361.78 88888.00 2018-12-31 04:44:46.907 365 11476.60 212.21 52361.79 88888.00 2018-12-31 04:44:47.407 365 11476.60 212.17 52361.82 88888.00 2018-12-31 04:44:47.907 365 11476.51 212.19 52361.86 88888.00 2018-12-31 04:44:48.407 365 11476.50 212.23 52361.90 88888.00 2018-12-31 04:44:48.907 365 11476.52 212.22 52361.84 88888.00 2018-12-31 04:44:49.407 365 11476.48 212.19 52361.83 88888.00 2018-12-31 04:44:49.907 365 11476.47 212.16 52361.84 88888.00 2018-12-31 04:44:50.407 365 11476.48 212.15 52361.87 88888.00 2018-12-31 04:44:50.907 365 11476.47 212.12 52361.85 88888.00 2018-12-31 04:44:51.407 365 11476.42 212.09 52361.83 88888.00 2018-12-31 04:44:51.907 365 11476.42 212.13 52361.83 88888.00 2018-12-31 04:44:52.407 365 11476.44 212.10 52361.85 88888.00 2018-12-31 04:44:52.907 365 11476.46 212.10 52361.88 88888.00 2018-12-31 04:44:53.407 365 11476.44 212.08 52361.92 88888.00 2018-12-31 04:44:53.907 365 11476.42 212.07 52361.91 88888.00 2018-12-31 04:44:54.407 365 11476.38 212.10 52361.87 88888.00 2018-12-31 04:44:54.907 365 11476.39 212.13 52361.91 88888.00 2018-12-31 04:44:55.407 365 11476.43 212.14 52361.88 88888.00 2018-12-31 04:44:55.907 365 11476.42 212.16 52361.86 88888.00 2018-12-31 04:44:56.407 365 11476.42 212.14 52361.85 88888.00 2018-12-31 04:44:56.907 365 11476.42 212.10 52361.86 88888.00 2018-12-31 04:44:57.407 365 11476.42 212.14 52361.90 88888.00 2018-12-31 04:44:57.907 365 11476.43 212.18 52361.93 88888.00 2018-12-31 04:44:58.407 365 11476.36 212.16 52361.93 88888.00 2018-12-31 04:44:58.907 365 11476.36 212.17 52361.96 88888.00 2018-12-31 04:44:59.407 365 11476.38 212.14 52361.94 88888.00 2018-12-31 04:44:59.907 365 11476.45 212.17 52361.91 88888.00 2018-12-31 04:45:00.407 365 11476.45 212.23 52361.92 88888.00 2018-12-31 04:45:00.907 365 11476.45 212.27 52361.94 88888.00 2018-12-31 04:45:01.407 365 11476.48 212.27 52361.94 88888.00 2018-12-31 04:45:01.907 365 11476.48 212.25 52362.02 88888.00 2018-12-31 04:45:02.407 365 11476.47 212.32 52362.04 88888.00 2018-12-31 04:45:02.907 365 11476.47 212.34 52362.05 88888.00 2018-12-31 04:45:03.407 365 11476.43 212.35 52362.03 88888.00 2018-12-31 04:45:03.907 365 11476.44 212.37 52362.04 88888.00 2018-12-31 04:45:04.407 365 11476.48 212.38 52362.03 88888.00 2018-12-31 04:45:04.907 365 11476.50 212.41 52362.03 88888.00 2018-12-31 04:45:05.407 365 11476.54 212.41 52362.03 88888.00 2018-12-31 04:45:05.907 365 11476.59 212.43 52362.02 88888.00 2018-12-31 04:45:06.407 365 11476.57 212.45 52362.03 88888.00 2018-12-31 04:45:06.907 365 11476.60 212.45 52362.08 88888.00 2018-12-31 04:45:07.408 365 11476.61 212.51 52362.10 88888.00 2018-12-31 04:45:07.908 365 11476.61 212.51 52362.13 88888.00 2018-12-31 04:45:08.907 365 11476.57 212.52 52362.08 88888.00 2018-12-31 04:45:09.407 365 11476.65 212.57 52362.06 88888.00 2018-12-31 04:45:09.907 365 11476.65 212.52 52362.05 88888.00 2018-12-31 04:45:10.407 365 11476.68 212.51 52362.03 88888.00 2018-12-31 04:45:10.907 365 11476.66 212.52 52361.97 88888.00 2018-12-31 04:45:11.407 365 11476.70 212.54 52362.02 88888.00 2018-12-31 04:45:11.907 365 11476.74 212.60 52362.03 88888.00 2018-12-31 04:45:12.407 365 11476.75 212.58 52362.02 88888.00 2018-12-31 04:45:12.907 365 11476.72 212.55 52362.01 88888.00 2018-12-31 04:45:13.407 365 11476.74 212.56 52362.01 88888.00 2018-12-31 04:45:13.907 365 11476.75 212.54 52362.01 88888.00 2018-12-31 04:45:14.407 365 11476.77 212.56 52362.01 88888.00 2018-12-31 04:45:14.907 365 11476.82 212.52 52361.97 88888.00 2018-12-31 04:45:15.407 365 11476.81 212.51 52361.96 88888.00 2018-12-31 04:45:15.907 365 11476.83 212.44 52361.95 88888.00 2018-12-31 04:45:16.407 365 11476.87 212.47 52361.96 88888.00 2018-12-31 04:45:16.907 365 11476.89 212.52 52361.92 88888.00 2018-12-31 04:45:17.407 365 11476.91 212.55 52361.91 88888.00 2018-12-31 04:45:17.907 365 11476.91 212.55 52361.96 88888.00 2018-12-31 04:45:18.407 365 11476.96 212.55 52361.92 88888.00 2018-12-31 04:45:18.908 365 11477.00 212.56 52361.92 88888.00 2018-12-31 04:45:19.408 365 11476.98 212.57 52361.93 88888.00 2018-12-31 04:45:19.908 365 11477.05 212.55 52361.93 88888.00 2018-12-31 04:45:20.408 365 11477.13 212.57 52361.95 88888.00 2018-12-31 04:45:20.908 365 11477.18 212.60 52361.95 88888.00 2018-12-31 04:45:21.408 365 11477.24 212.64 52361.96 88888.00 2018-12-31 04:45:21.908 365 11477.26 212.61 52362.00 88888.00 2018-12-31 04:45:22.408 365 11477.29 212.58 52361.96 88888.00 2018-12-31 04:45:22.908 365 11477.34 212.64 52361.94 88888.00 2018-12-31 04:45:23.408 365 11477.40 212.66 52361.95 88888.00 2018-12-31 04:45:23.907 365 11477.47 212.70 52361.97 88888.00 2018-12-31 04:45:24.407 365 11477.48 212.77 52361.99 88888.00 2018-12-31 04:45:24.907 365 11477.49 212.82 52361.97 88888.00 2018-12-31 04:45:25.407 365 11477.54 212.81 52361.95 88888.00 2018-12-31 04:45:25.907 365 11477.52 212.82 52361.95 88888.00 2018-12-31 04:45:26.407 365 11477.57 212.87 52361.97 88888.00 2018-12-31 04:45:26.907 365 11477.64 212.90 52361.95 88888.00 2018-12-31 04:45:27.407 365 11477.69 212.86 52361.99 88888.00 2018-12-31 04:45:27.907 365 11477.71 212.83 52361.96 88888.00 2018-12-31 04:45:28.908 365 11477.75 212.99 52361.95 88888.00 2018-12-31 04:45:29.408 365 11477.78 212.99 52361.95 88888.00 2018-12-31 04:45:29.908 365 11477.83 212.95 52361.94 88888.00 2018-12-31 04:45:30.408 365 11477.89 212.92 52361.95 88888.00 2018-12-31 04:45:30.908 365 11477.85 212.93 52361.96 88888.00 2018-12-31 04:45:31.408 365 11477.85 212.95 52361.93 88888.00 2018-12-31 04:45:31.908 365 11477.95 212.97 52361.91 88888.00 2018-12-31 04:45:32.408 365 11477.96 213.00 52361.91 88888.00 2018-12-31 04:45:32.908 365 11477.97 212.99 52361.93 88888.00 2018-12-31 04:45:33.408 365 11478.04 212.99 52361.93 88888.00 2018-12-31 04:45:33.907 365 11478.11 213.00 52361.97 88888.00 2018-12-31 04:45:34.407 365 11478.18 213.02 52361.95 88888.00 2018-12-31 04:45:34.907 365 11478.18 213.01 52361.93 88888.00 2018-12-31 04:45:35.407 365 11478.20 213.00 52361.88 88888.00 2018-12-31 04:45:35.907 365 11478.22 212.96 52361.90 88888.00 2018-12-31 04:45:36.407 365 11478.27 212.93 52361.93 88888.00 2018-12-31 04:45:36.907 365 11478.26 212.91 52361.91 88888.00 2018-12-31 04:45:37.407 365 11478.29 212.91 52361.90 88888.00 2018-12-31 04:45:37.907 365 11478.32 212.92 52361.88 88888.00 2018-12-31 04:45:38.407 365 11478.36 212.85 52361.93 88888.00 2018-12-31 04:45:38.907 365 11478.39 212.82 52361.93 88888.00 2018-12-31 04:45:39.407 365 11478.40 212.83 52361.90 88888.00 2018-12-31 04:45:39.907 365 11478.43 212.85 52361.91 88888.00 2018-12-31 04:45:40.407 365 11478.47 212.83 52361.90 88888.00 2018-12-31 04:45:40.907 365 11478.50 212.83 52361.90 88888.00 2018-12-31 04:45:41.407 365 11478.53 212.77 52361.84 88888.00 2018-12-31 04:45:41.907 365 11478.50 212.73 52361.81 88888.00 2018-12-31 04:45:42.407 365 11478.53 212.72 52361.79 88888.00 2018-12-31 04:45:42.907 365 11478.55 212.71 52361.78 88888.00 2018-12-31 04:45:43.407 365 11478.59 212.70 52361.78 88888.00 2018-12-31 04:45:43.907 365 11478.64 212.67 52361.81 88888.00 2018-12-31 04:45:44.407 365 11478.66 212.66 52361.77 88888.00 2018-12-31 04:45:44.907 365 11478.66 212.66 52361.77 88888.00 2018-12-31 04:45:45.407 365 11478.65 212.65 52361.78 88888.00 2018-12-31 04:45:45.907 365 11478.66 212.65 52361.83 88888.00 2018-12-31 04:45:46.407 365 11478.64 212.60 52361.84 88888.00 2018-12-31 04:45:46.907 365 11478.65 212.58 52361.84 88888.00 2018-12-31 04:45:47.407 365 11478.68 212.55 52361.83 88888.00 2018-12-31 04:45:47.907 365 11478.75 212.60 52361.82 88888.00 2018-12-31 04:45:48.407 365 11478.75 212.64 52361.78 88888.00 2018-12-31 04:45:48.907 365 11478.76 212.57 52361.77 88888.00 2018-12-31 04:45:49.407 365 11478.75 212.55 52361.75 88888.00 2018-12-31 04:45:49.907 365 11478.80 212.52 52361.76 88888.00 2018-12-31 04:45:50.407 365 11478.83 212.56 52361.73 88888.00 2018-12-31 04:45:50.907 365 11478.91 212.55 52361.76 88888.00 2018-12-31 04:45:51.407 365 11478.91 212.51 52361.76 88888.00 2018-12-31 04:45:51.907 365 11478.89 212.48 52361.73 88888.00 2018-12-31 04:45:52.407 365 11478.90 212.47 52361.75 88888.00 2018-12-31 04:45:52.907 365 11478.89 212.52 52361.75 88888.00 2018-12-31 04:45:53.407 365 11478.89 212.48 52361.76 88888.00 2018-12-31 04:45:53.907 365 11478.88 212.47 52361.82 88888.00 2018-12-31 04:45:54.407 365 11478.87 212.50 52361.83 88888.00 2018-12-31 04:45:54.907 365 11478.88 212.46 52361.79 88888.00 2018-12-31 04:45:55.407 365 11478.88 212.45 52361.78 88888.00 2018-12-31 04:45:55.907 365 11478.89 212.47 52361.82 88888.00 2018-12-31 04:45:56.407 365 11478.92 212.46 52361.82 88888.00 2018-12-31 04:45:56.907 365 11478.92 212.45 52361.84 88888.00 2018-12-31 04:45:57.407 365 11478.96 212.48 52361.83 88888.00 2018-12-31 04:45:57.907 365 11478.92 212.43 52361.81 88888.00 2018-12-31 04:45:58.407 365 11478.91 212.45 52361.78 88888.00 2018-12-31 04:45:58.908 365 11478.89 212.38 52361.78 88888.00 2018-12-31 04:45:59.408 365 11478.83 212.32 52361.81 88888.00 2018-12-31 04:45:59.908 365 11478.84 212.26 52361.78 88888.00 2018-12-31 04:46:00.408 365 11478.84 212.28 52361.79 88888.00 2018-12-31 04:46:00.908 365 11478.83 212.31 52361.81 88888.00 2018-12-31 04:46:01.408 365 11478.82 212.31 52361.81 88888.00 2018-12-31 04:46:01.908 365 11478.75 212.24 52361.83 88888.00 2018-12-31 04:46:02.408 365 11478.73 212.26 52361.83 88888.00 2018-12-31 04:46:02.908 365 11478.71 212.28 52361.84 88888.00 2018-12-31 04:46:03.408 365 11478.76 212.21 52361.83 88888.00 2018-12-31 04:46:03.907 365 11478.78 212.12 52361.83 88888.00 2018-12-31 04:46:04.407 365 11478.74 212.06 52361.78 88888.00 2018-12-31 04:46:04.907 365 11478.75 212.07 52361.78 88888.00 2018-12-31 04:46:05.407 365 11478.65 212.05 52361.78 88888.00 2018-12-31 04:46:05.907 365 11478.65 212.04 52361.79 88888.00 2018-12-31 04:46:06.407 365 11478.68 211.94 52361.79 88888.00 2018-12-31 04:46:06.907 365 11478.70 211.87 52361.77 88888.00 2018-12-31 04:46:07.407 365 11478.71 211.85 52361.79 88888.00 2018-12-31 04:46:07.907 365 11478.67 211.89 52361.83 88888.00 2018-12-31 04:46:08.407 365 11478.66 211.94 52361.82 88888.00 2018-12-31 04:46:08.908 365 11478.66 211.93 52361.83 88888.00 2018-12-31 04:46:09.408 365 11478.64 211.86 52361.77 88888.00 2018-12-31 04:46:09.908 365 11478.58 211.84 52361.83 88888.00 2018-12-31 04:46:10.408 365 11478.54 211.84 52361.87 88888.00 2018-12-31 04:46:10.908 365 11478.53 211.83 52361.87 88888.00 2018-12-31 04:46:11.408 365 11478.57 211.81 52361.84 88888.00 2018-12-31 04:46:11.908 365 11478.59 211.79 52361.81 88888.00 2018-12-31 04:46:12.408 365 11478.62 211.71 52361.77 88888.00 2018-12-31 04:46:12.908 365 11478.58 211.70 52361.76 88888.00 2018-12-31 04:46:13.408 365 11478.61 211.73 52361.77 88888.00 2018-12-31 04:46:13.907 365 11478.58 211.70 52361.81 88888.00 2018-12-31 04:46:14.407 365 11478.48 211.68 52361.81 88888.00 2018-12-31 04:46:14.907 365 11478.46 211.66 52361.83 88888.00 2018-12-31 04:46:15.407 365 11478.46 211.66 52361.86 88888.00 2018-12-31 04:46:15.907 365 11478.43 211.65 52361.88 88888.00 2018-12-31 04:46:16.407 365 11478.45 211.59 52361.87 88888.00 2018-12-31 04:46:16.907 365 11478.44 211.55 52361.87 88888.00 2018-12-31 04:46:17.407 365 11478.44 211.58 52361.88 88888.00 2018-12-31 04:46:17.907 365 11478.40 211.59 52361.88 88888.00 2018-12-31 04:46:18.407 365 11478.40 211.60 52361.91 88888.00 2018-12-31 04:46:18.907 365 11478.46 211.60 52361.85 88888.00 2018-12-31 04:46:19.407 365 11478.43 211.63 52361.85 88888.00 2018-12-31 04:46:20.407 365 11478.38 211.61 52361.87 88888.00 2018-12-31 04:46:20.907 365 11478.40 211.56 52361.88 88888.00 2018-12-31 04:46:21.407 365 11478.37 211.54 52361.87 88888.00 2018-12-31 04:46:21.907 365 11478.36 211.57 52361.84 88888.00 2018-12-31 04:46:22.407 365 11478.41 211.59 52361.81 88888.00 2018-12-31 04:46:22.907 365 11478.44 211.59 52361.86 88888.00 2018-12-31 04:46:23.407 365 11478.41 211.56 52361.85 88888.00 2018-12-31 04:46:23.907 365 11478.37 211.53 52361.84 88888.00 2018-12-31 04:46:24.407 365 11478.39 211.54 52361.85 88888.00 2018-12-31 04:46:24.907 365 11478.36 211.59 52361.86 88888.00 2018-12-31 04:46:25.407 365 11478.39 211.61 52361.88 88888.00 2018-12-31 04:46:25.907 365 11478.44 211.59 52361.91 88888.00 2018-12-31 04:46:26.407 365 11478.41 211.59 52361.86 88888.00 2018-12-31 04:46:26.907 365 11478.45 211.63 52361.88 88888.00 2018-12-31 04:46:27.407 365 11478.44 211.61 52361.86 88888.00 2018-12-31 04:46:27.907 365 11478.43 211.60 52361.78 88888.00 2018-12-31 04:46:28.407 365 11478.44 211.67 52361.81 88888.00 2018-12-31 04:46:28.907 365 11478.49 211.65 52361.82 88888.00 2018-12-31 04:46:29.407 365 11478.46 211.64 52361.81 88888.00 2018-12-31 04:46:29.907 365 11478.47 211.56 52361.79 88888.00 2018-12-31 04:46:30.407 365 11478.47 211.60 52361.81 88888.00 2018-12-31 04:46:30.907 365 11478.45 211.61 52361.81 88888.00 2018-12-31 04:46:31.407 365 11478.44 211.58 52361.82 88888.00 2018-12-31 04:46:31.907 365 11478.46 211.55 52361.82 88888.00 2018-12-31 04:46:32.407 365 11478.45 211.59 52361.78 88888.00 2018-12-31 04:46:32.907 365 11478.43 211.61 52361.81 88888.00 2018-12-31 04:46:33.407 365 11478.45 211.59 52361.84 88888.00 2018-12-31 04:46:33.907 365 11478.41 211.51 52361.87 88888.00 2018-12-31 04:46:34.407 365 11478.39 211.53 52361.82 88888.00 2018-12-31 04:46:34.907 365 11478.37 211.53 52361.79 88888.00 2018-12-31 04:46:35.407 365 11478.35 211.58 52361.79 88888.00 2018-12-31 04:46:35.907 365 11478.33 211.57 52361.83 88888.00 2018-12-31 04:46:36.407 365 11478.41 211.51 52361.79 88888.00 2018-12-31 04:46:36.907 365 11478.45 211.55 52361.82 88888.00 2018-12-31 04:46:37.407 365 11478.41 211.56 52361.79 88888.00 2018-12-31 04:46:37.907 365 11478.46 211.50 52361.81 88888.00 2018-12-31 04:46:38.407 365 11478.47 211.50 52361.79 88888.00 2018-12-31 04:46:38.907 365 11478.49 211.54 52361.81 88888.00 2018-12-31 04:46:39.407 365 11478.53 211.55 52361.82 88888.00 2018-12-31 04:46:40.407 365 11478.54 211.61 52361.78 88888.00 2018-12-31 04:46:40.907 365 11478.54 211.63 52361.76 88888.00 2018-12-31 04:46:41.407 365 11478.62 211.64 52361.77 88888.00 2018-12-31 04:46:41.907 365 11478.65 211.64 52361.75 88888.00 2018-12-31 04:46:42.407 365 11478.66 211.64 52361.75 88888.00 2018-12-31 04:46:42.907 365 11478.68 211.63 52361.77 88888.00 2018-12-31 04:46:43.407 365 11478.72 211.59 52361.81 88888.00 2018-12-31 04:46:43.907 365 11478.71 211.64 52361.77 88888.00 2018-12-31 04:46:44.407 365 11478.74 211.65 52361.73 88888.00 2018-12-31 04:46:44.907 365 11478.80 211.67 52361.73 88888.00 2018-12-31 04:46:45.407 365 11478.83 211.67 52361.74 88888.00 2018-12-31 04:46:45.907 365 11478.91 211.67 52361.75 88888.00 2018-12-31 04:46:46.407 365 11478.92 211.63 52361.77 88888.00 2018-12-31 04:46:46.907 365 11478.94 211.61 52361.76 88888.00 2018-12-31 04:46:47.407 365 11478.93 211.63 52361.75 88888.00 2018-12-31 04:46:47.907 365 11478.98 211.70 52361.75 88888.00 2018-12-31 04:46:48.407 365 11479.03 211.73 52361.72 88888.00 2018-12-31 04:46:48.907 365 11479.07 211.73 52361.69 88888.00 2018-12-31 04:46:49.407 365 11479.14 211.79 52361.67 88888.00 2018-12-31 04:46:49.907 365 11479.15 211.78 52361.64 88888.00 2018-12-31 04:46:50.407 365 11479.13 211.83 52361.65 88888.00 2018-12-31 04:46:50.907 365 11479.18 211.79 52361.67 88888.00 2018-12-31 04:46:51.407 365 11479.20 211.74 52361.66 88888.00 2018-12-31 04:46:51.907 365 11479.24 211.77 52361.67 88888.00 2018-12-31 04:46:52.407 365 11479.31 211.81 52361.67 88888.00 2018-12-31 04:46:52.907 365 11479.35 211.78 52361.64 88888.00 2018-12-31 04:46:53.407 365 11479.37 211.74 52361.62 88888.00 2018-12-31 04:46:53.907 365 11479.33 211.75 52361.65 88888.00 2018-12-31 04:46:54.407 365 11479.31 211.77 52361.67 88888.00 2018-12-31 04:46:54.907 365 11479.35 211.75 52361.66 88888.00 2018-12-31 04:46:55.407 365 11479.42 211.75 52361.66 88888.00 2018-12-31 04:46:55.907 365 11479.42 211.70 52361.65 88888.00 2018-12-31 04:46:56.407 365 11479.38 211.70 52361.62 88888.00 2018-12-31 04:46:56.907 365 11479.38 211.70 52361.64 88888.00 2018-12-31 04:46:57.407 365 11479.40 211.69 52361.68 88888.00 2018-12-31 04:46:57.907 365 11479.45 211.65 52361.65 88888.00 2018-12-31 04:46:58.407 365 11479.47 211.65 52361.66 88888.00 2018-12-31 04:46:58.907 365 11479.46 211.63 52361.65 88888.00 2018-12-31 04:46:59.407 365 11479.51 211.58 52361.62 88888.00 2018-12-31 04:46:59.907 365 11479.49 211.53 52361.62 88888.00 2018-12-31 04:47:00.407 365 11479.52 211.46 52361.61 88888.00 2018-12-31 04:47:00.907 365 11479.53 211.42 52361.65 88888.00 2018-12-31 04:47:01.409 365 11479.50 211.38 52361.65 88888.00 2018-12-31 04:47:01.909 365 11479.52 211.34 52361.64 88888.00 2018-12-31 04:47:02.409 365 11479.54 211.29 52361.64 88888.00 2018-12-31 04:47:02.909 365 11479.53 211.31 52361.62 88888.00 2018-12-31 04:47:03.409 365 11479.57 211.29 52361.60 88888.00 2018-12-31 04:47:03.909 365 11479.57 211.30 52361.57 88888.00 2018-12-31 04:47:04.409 365 11479.62 211.32 52361.53 88888.00 2018-12-31 04:47:04.909 365 11479.62 211.32 52361.52 88888.00 2018-12-31 04:47:05.409 365 11479.62 211.26 52361.49 88888.00 2018-12-31 04:47:05.909 365 11479.64 211.20 52361.48 88888.00 2018-12-31 04:47:06.408 365 11479.61 211.17 52361.47 88888.00 2018-12-31 04:47:06.908 365 11479.62 211.12 52361.48 88888.00 2018-12-31 04:47:07.408 365 11479.66 211.07 52361.49 88888.00 2018-12-31 04:47:07.908 365 11479.64 211.09 52361.47 88888.00 2018-12-31 04:47:08.408 365 11479.66 211.06 52361.47 88888.00 2018-12-31 04:47:08.908 365 11479.67 211.00 52361.44 88888.00 2018-12-31 04:47:09.408 365 11479.68 210.95 52361.41 88888.00 2018-12-31 04:47:09.908 365 11479.71 210.88 52361.41 88888.00 2018-12-31 04:47:10.408 365 11479.73 210.86 52361.37 88888.00 2018-12-31 04:47:10.908 365 11479.75 210.83 52361.35 88888.00 2018-12-31 04:47:11.408 365 11479.80 210.83 52361.38 88888.00 2018-12-31 04:47:11.908 365 11479.82 210.81 52361.39 88888.00 2018-12-31 04:47:12.408 365 11479.82 210.80 52361.35 88888.00 2018-12-31 04:47:12.908 365 11479.87 210.80 52361.33 88888.00 2018-12-31 04:47:13.408 365 11479.87 210.77 52361.35 88888.00 2018-12-31 04:47:13.908 365 11479.88 210.70 52361.39 88888.00 2018-12-31 04:47:14.408 365 11479.84 210.67 52361.37 88888.00 2018-12-31 04:47:14.908 365 11479.88 210.67 52361.31 88888.00 2018-12-31 04:47:15.408 365 11479.90 210.66 52361.28 88888.00 2018-12-31 04:47:15.908 365 11479.96 210.60 52361.29 88888.00 2018-12-31 04:47:16.408 365 11479.92 210.59 52361.25 88888.00 2018-12-31 04:47:16.908 365 11479.89 210.62 52361.29 88888.00 2018-12-31 04:47:17.408 365 11479.94 210.63 52361.33 88888.00 2018-12-31 04:47:17.908 365 11479.97 210.63 52361.30 88888.00 2018-12-31 04:47:18.408 365 11479.97 210.59 52361.28 88888.00 2018-12-31 04:47:18.908 365 11479.95 210.61 52361.31 88888.00 2018-12-31 04:47:19.408 365 11479.92 210.60 52361.35 88888.00 2018-12-31 04:47:19.908 365 11479.96 210.66 52361.32 88888.00 2018-12-31 04:47:20.408 365 11480.04 210.63 52361.28 88888.00 2018-12-31 04:47:20.908 365 11480.03 210.58 52361.26 88888.00 2018-12-31 04:47:21.409 365 11479.96 210.60 52361.30 88888.00 2018-12-31 04:47:21.909 365 11479.98 210.57 52361.33 88888.00 2018-12-31 04:47:22.409 365 11480.04 210.54 52361.31 88888.00 2018-12-31 04:47:22.909 365 11480.01 210.53 52361.29 88888.00 2018-12-31 04:47:23.409 365 11479.99 210.52 52361.31 88888.00 2018-12-31 04:47:23.909 365 11479.97 210.49 52361.26 88888.00 2018-12-31 04:47:24.409 365 11480.03 210.44 52361.24 88888.00 2018-12-31 04:47:24.909 365 11480.10 210.43 52361.24 88888.00 2018-12-31 04:47:25.409 365 11480.07 210.43 52361.30 88888.00 2018-12-31 04:47:25.909 365 11480.04 210.44 52361.30 88888.00 2018-12-31 04:47:26.408 365 11480.03 210.39 52361.34 88888.00 2018-12-31 04:47:26.908 365 11480.10 210.35 52361.31 88888.00 2018-12-31 04:47:27.408 365 11480.07 210.39 52361.26 88888.00 2018-12-31 04:47:27.908 365 11480.06 210.38 52361.28 88888.00 2018-12-31 04:47:28.408 365 11480.07 210.37 52361.25 88888.00 2018-12-31 04:47:28.908 365 11480.04 210.32 52361.25 88888.00 2018-12-31 04:47:29.408 365 11480.05 210.34 52361.28 88888.00 2018-12-31 04:47:29.908 365 11480.04 210.39 52361.25 88888.00 2018-12-31 04:47:30.408 365 11480.04 210.40 52361.25 88888.00 2018-12-31 04:47:30.908 365 11480.07 210.38 52361.25 88888.00 2018-12-31 04:47:31.408 365 11480.08 210.37 52361.25 88888.00 2018-12-31 04:47:31.908 365 11480.04 210.37 52361.24 88888.00 2018-12-31 04:47:32.408 365 11480.10 210.34 52361.22 88888.00 2018-12-31 04:47:32.908 365 11480.08 210.24 52361.20 88888.00 2018-12-31 04:47:33.408 365 11480.08 210.23 52361.18 88888.00 2018-12-31 04:47:33.908 365 11480.11 210.24 52361.16 88888.00 2018-12-31 04:47:34.408 365 11480.15 210.19 52361.21 88888.00 2018-12-31 04:47:34.908 365 11480.14 210.19 52361.21 88888.00 2018-12-31 04:47:35.408 365 11480.05 210.20 52361.22 88888.00 2018-12-31 04:47:35.908 365 11480.05 210.23 52361.20 88888.00 2018-12-31 04:47:36.408 365 11480.06 210.22 52361.21 88888.00 2018-12-31 04:47:36.908 365 11480.05 210.23 52361.21 88888.00 2018-12-31 04:47:37.408 365 11480.02 210.21 52361.17 88888.00 2018-12-31 04:47:37.908 365 11480.03 210.23 52361.16 88888.00 2018-12-31 04:47:38.408 365 11480.04 210.18 52361.17 88888.00 2018-12-31 04:47:38.908 365 11480.07 210.09 52361.18 88888.00 2018-12-31 04:47:39.408 365 11480.01 210.11 52361.22 88888.00 2018-12-31 04:47:39.908 365 11479.98 210.09 52361.21 88888.00 2018-12-31 04:47:40.408 365 11479.95 210.06 52361.22 88888.00 2018-12-31 04:47:40.908 365 11479.95 210.05 52361.26 88888.00 2018-12-31 04:47:41.408 365 11479.99 210.03 52361.24 88888.00 2018-12-31 04:47:41.908 365 11480.03 210.01 52361.23 88888.00 2018-12-31 04:47:42.408 365 11479.95 210.01 52361.22 88888.00 2018-12-31 04:47:42.908 365 11479.90 210.00 52361.20 88888.00 2018-12-31 04:47:43.408 365 11479.87 209.96 52361.15 88888.00 2018-12-31 04:47:43.908 365 11479.86 209.91 52361.21 88888.00 2018-12-31 04:47:44.408 365 11479.82 209.89 52361.20 88888.00 2018-12-31 04:47:44.908 365 11479.82 209.85 52361.23 88888.00 2018-12-31 04:47:45.408 365 11479.84 209.86 52361.28 88888.00 2018-12-31 04:47:45.908 365 11479.84 209.86 52361.25 88888.00 2018-12-31 04:47:46.408 365 11479.86 209.87 52361.24 88888.00 2018-12-31 04:47:46.908 365 11479.87 209.83 52361.24 88888.00 2018-12-31 04:47:47.408 365 11479.89 209.83 52361.24 88888.00 2018-12-31 04:47:47.908 365 11479.86 209.73 52361.26 88888.00 2018-12-31 04:47:48.408 365 11479.85 209.72 52361.25 88888.00 2018-12-31 04:47:48.908 365 11479.84 209.72 52361.28 88888.00 2018-12-31 04:47:49.408 365 11479.78 209.66 52361.26 88888.00 2018-12-31 04:47:49.908 365 11479.77 209.69 52361.22 88888.00 2018-12-31 04:47:50.408 365 11479.76 209.69 52361.21 88888.00 2018-12-31 04:47:50.908 365 11479.73 209.66 52361.21 88888.00 2018-12-31 04:47:51.909 365 11479.69 209.65 52361.22 88888.00 2018-12-31 04:47:52.409 365 11479.67 209.65 52361.20 88888.00 2018-12-31 04:47:52.909 365 11479.64 209.65 52361.17 88888.00 2018-12-31 04:47:53.409 365 11479.64 209.64 52361.20 88888.00 2018-12-31 04:47:53.909 365 11479.66 209.62 52361.17 88888.00 2018-12-31 04:47:54.409 365 11479.66 209.62 52361.13 88888.00 2018-12-31 04:47:54.909 365 11479.69 209.61 52361.16 88888.00 2018-12-31 04:47:55.409 365 11479.67 209.56 52361.14 88888.00 2018-12-31 04:47:55.909 365 11479.64 209.53 52361.11 88888.00 2018-12-31 04:47:56.409 365 11479.61 209.52 52361.12 88888.00 2018-12-31 04:47:56.908 365 11479.60 209.52 52361.11 88888.00 2018-12-31 04:47:57.408 365 11479.59 209.51 52361.09 88888.00 2018-12-31 04:47:57.908 365 11479.60 209.50 52361.14 88888.00 2018-12-31 04:47:58.408 365 11479.58 209.51 52361.14 88888.00 2018-12-31 04:47:58.908 365 11479.53 209.51 52361.14 88888.00 2018-12-31 04:47:59.408 365 11479.54 209.51 52361.13 88888.00 2018-12-31 04:47:59.908 365 11479.55 209.52 52361.14 88888.00 2018-12-31 04:48:00.408 365 11479.53 209.42 52361.13 88888.00 2018-12-31 04:48:00.908 365 11479.47 209.40 52361.07 88888.00 2018-12-31 04:48:01.408 365 11479.47 209.38 52361.09 88888.00 2018-12-31 04:48:01.908 365 11479.49 209.34 52361.12 88888.00 2018-12-31 04:48:02.408 365 11479.50 209.34 52361.08 88888.00 2018-12-31 04:48:02.908 365 11479.50 209.33 52361.04 88888.00 2018-12-31 04:48:03.408 365 11479.49 209.32 52361.04 88888.00 2018-12-31 04:48:03.908 365 11479.50 209.26 52361.00 88888.00 2018-12-31 04:48:04.408 365 11479.45 209.24 52361.00 88888.00 2018-12-31 04:48:04.908 365 11479.44 209.23 52361.00 88888.00 2018-12-31 04:48:05.408 365 11479.38 209.19 52361.03 88888.00 2018-12-31 04:48:05.908 365 11479.33 209.16 52361.02 88888.00 2018-12-31 04:48:06.408 365 11479.31 209.17 52360.97 88888.00 2018-12-31 04:48:06.908 365 11479.32 209.16 52360.96 88888.00 2018-12-31 04:48:07.408 365 11479.35 209.14 52360.91 88888.00 2018-12-31 04:48:07.908 365 11479.35 209.08 52360.88 88888.00 2018-12-31 04:48:08.408 365 11479.28 209.08 52360.90 88888.00 2018-12-31 04:48:08.908 365 11479.31 209.11 52360.90 88888.00 2018-12-31 04:48:09.408 365 11479.33 209.09 52360.91 88888.00 2018-12-31 04:48:09.908 365 11479.33 209.12 52360.93 88888.00 2018-12-31 04:48:10.408 365 11479.29 209.15 52360.93 88888.00 2018-12-31 04:48:10.908 365 11479.23 209.12 52360.91 88888.00 2018-12-31 04:48:11.408 365 11479.19 209.12 52360.90 88888.00 2018-12-31 04:48:11.908 365 11479.19 209.06 52360.87 88888.00 2018-12-31 04:48:12.408 365 11479.26 209.04 52360.86 88888.00 2018-12-31 04:48:12.908 365 11479.25 209.05 52360.86 88888.00 2018-12-31 04:48:13.408 365 11479.26 209.03 52360.82 88888.00 2018-12-31 04:48:13.908 365 11479.28 208.99 52360.85 88888.00 2018-12-31 04:48:14.408 365 11479.34 208.97 52360.87 88888.00 2018-12-31 04:48:14.908 365 11479.32 208.98 52360.87 88888.00 2018-12-31 04:48:15.408 365 11479.28 208.97 52360.84 88888.00 2018-12-31 04:48:15.908 365 11479.28 208.97 52360.82 88888.00 2018-12-31 04:48:16.408 365 11479.31 208.93 52360.85 88888.00 2018-12-31 04:48:16.909 365 11479.28 208.95 52360.77 88888.00 2018-12-31 04:48:17.409 365 11479.25 208.97 52360.76 88888.00 2018-12-31 04:48:17.909 365 11479.22 208.95 52360.76 88888.00 2018-12-31 04:48:18.409 365 11479.22 208.93 52360.80 88888.00 2018-12-31 04:48:18.909 365 11479.22 209.02 52360.80 88888.00 2018-12-31 04:48:19.409 365 11479.24 209.03 52360.78 88888.00 2018-12-31 04:48:19.909 365 11479.26 208.96 52360.85 88888.00 2018-12-31 04:48:20.409 365 11479.23 208.88 52360.84 88888.00 2018-12-31 04:48:20.909 365 11479.26 208.89 52360.77 88888.00 2018-12-31 04:48:21.409 365 11479.24 208.87 52360.76 88888.00 2018-12-31 04:48:21.908 365 11479.22 208.87 52360.71 88888.00 2018-12-31 04:48:22.408 365 11479.22 208.86 52360.73 88888.00 2018-12-31 04:48:23.408 365 11479.24 208.92 52360.73 88888.00 2018-12-31 04:48:23.908 365 11479.25 208.85 52360.72 88888.00 2018-12-31 04:48:24.408 365 11479.23 208.79 52360.72 88888.00 2018-12-31 04:48:24.908 365 11479.24 208.83 52360.71 88888.00 2018-12-31 04:48:25.408 365 11479.23 208.85 52360.71 88888.00 2018-12-31 04:48:25.908 365 11479.20 208.88 52360.76 88888.00 2018-12-31 04:48:26.408 365 11479.20 208.84 52360.76 88888.00 2018-12-31 04:48:26.908 365 11479.18 208.77 52360.72 88888.00 2018-12-31 04:48:27.408 365 11479.19 208.86 52360.68 88888.00 2018-12-31 04:48:27.908 365 11479.16 208.86 52360.70 88888.00 2018-12-31 04:48:28.408 365 11479.11 208.82 52360.64 88888.00 2018-12-31 04:48:28.908 365 11479.11 208.79 52360.68 88888.00 2018-12-31 04:48:29.408 365 11479.16 208.80 52360.70 88888.00 2018-12-31 04:48:29.908 365 11479.15 208.77 52360.68 88888.00 2018-12-31 04:48:30.408 365 11479.16 208.73 52360.64 88888.00 2018-12-31 04:48:30.908 365 11479.14 208.70 52360.67 88888.00 2018-12-31 04:48:31.408 365 11479.16 208.72 52360.64 88888.00 2018-12-31 04:48:31.908 365 11479.18 208.74 52360.68 88888.00 2018-12-31 04:48:32.408 365 11479.17 208.73 52360.63 88888.00 2018-12-31 04:48:32.908 365 11479.17 208.68 52360.61 88888.00 2018-12-31 04:48:33.408 365 11479.18 208.69 52360.63 88888.00 2018-12-31 04:48:33.908 365 11479.16 208.70 52360.62 88888.00 2018-12-31 04:48:34.408 365 11479.14 208.73 52360.59 88888.00 2018-12-31 04:48:34.908 365 11479.11 208.66 52360.60 88888.00 2018-12-31 04:48:35.408 365 11479.13 208.66 52360.60 88888.00 2018-12-31 04:48:35.908 365 11479.10 208.67 52360.61 88888.00 2018-12-31 04:48:36.408 365 11479.10 208.61 52360.60 88888.00 2018-12-31 04:48:36.908 365 11479.14 208.63 52360.59 88888.00 2018-12-31 04:48:37.408 365 11479.13 208.60 52360.59 88888.00 2018-12-31 04:48:37.908 365 11479.11 208.49 52360.60 88888.00 2018-12-31 04:48:38.408 365 11479.08 208.50 52360.59 88888.00 2018-12-31 04:48:38.908 365 11479.13 208.51 52360.56 88888.00 2018-12-31 04:48:39.408 365 11479.15 208.48 52360.54 88888.00 2018-12-31 04:48:39.908 365 11479.15 208.44 52360.52 88888.00 2018-12-31 04:48:40.408 365 11479.16 208.44 52360.52 88888.00 2018-12-31 04:48:40.908 365 11479.14 208.41 52360.52 88888.00 2018-12-31 04:48:41.408 365 11479.15 208.44 52360.52 88888.00 2018-12-31 04:48:41.908 365 11479.18 208.41 52360.50 88888.00 2018-12-31 04:48:42.408 365 11479.23 208.44 52360.51 88888.00 2018-12-31 04:48:42.908 365 11479.23 208.48 52360.47 88888.00 2018-12-31 04:48:43.408 365 11479.22 208.44 52360.50 88888.00 2018-12-31 04:48:43.908 365 11479.16 208.41 52360.43 88888.00 2018-12-31 04:48:44.408 365 11479.19 208.44 52360.44 88888.00 2018-12-31 04:48:44.908 365 11479.24 208.40 52360.46 88888.00 2018-12-31 04:48:45.408 365 11479.22 208.38 52360.46 88888.00 2018-12-31 04:48:45.908 365 11479.19 208.39 52360.49 88888.00 2018-12-31 04:48:46.408 365 11479.24 208.41 52360.45 88888.00 2018-12-31 04:48:46.908 365 11479.22 208.39 52360.45 88888.00 2018-12-31 04:48:47.408 365 11479.25 208.38 52360.43 88888.00 2018-12-31 04:48:47.908 365 11479.28 208.32 52360.45 88888.00 2018-12-31 04:48:48.408 365 11479.31 208.27 52360.45 88888.00 2018-12-31 04:48:48.908 365 11479.26 208.27 52360.41 88888.00 2018-12-31 04:48:49.408 365 11479.26 208.21 52360.38 88888.00 2018-12-31 04:48:49.908 365 11479.27 208.14 52360.35 88888.00 2018-12-31 04:48:50.408 365 11479.28 208.11 52360.34 88888.00 2018-12-31 04:48:50.908 365 11479.31 208.15 52360.36 88888.00 2018-12-31 04:48:51.408 365 11479.28 208.10 52360.32 88888.00 2018-12-31 04:48:51.908 365 11479.24 208.10 52360.29 88888.00 2018-12-31 04:48:52.408 365 11479.18 208.05 52360.26 88888.00 2018-12-31 04:48:52.908 365 11479.22 208.03 52360.28 88888.00 2018-12-31 04:48:53.408 365 11479.22 208.02 52360.29 88888.00 2018-12-31 04:48:53.908 365 11479.19 207.99 52360.25 88888.00 2018-12-31 04:48:54.408 365 11479.19 207.97 52360.24 88888.00 2018-12-31 04:48:54.908 365 11479.23 207.91 52360.24 88888.00 2018-12-31 04:48:55.408 365 11479.24 207.95 52360.25 88888.00 2018-12-31 04:48:55.908 365 11479.23 207.95 52360.25 88888.00 2018-12-31 04:48:56.408 365 11479.24 207.93 52360.23 88888.00 2018-12-31 04:48:56.908 365 11479.24 207.90 52360.25 88888.00 2018-12-31 04:48:57.408 365 11479.24 207.85 52360.26 88888.00 2018-12-31 04:48:57.908 365 11479.25 207.82 52360.23 88888.00 2018-12-31 04:48:58.408 365 11479.29 207.87 52360.21 88888.00 2018-12-31 04:48:58.908 365 11479.26 207.85 52360.19 88888.00 2018-12-31 04:48:59.408 365 11479.27 207.85 52360.16 88888.00 2018-12-31 04:48:59.908 365 11479.26 207.78 52360.16 88888.00 2018-12-31 04:49:00.408 365 11479.25 207.72 52360.14 88888.00 2018-12-31 04:49:00.908 365 11479.28 207.71 52360.14 88888.00 2018-12-31 04:49:01.408 365 11479.34 207.63 52360.12 88888.00 2018-12-31 04:49:01.908 365 11479.37 207.61 52360.10 88888.00 2018-12-31 04:49:02.408 365 11479.35 207.61 52360.14 88888.00 2018-12-31 04:49:02.908 365 11479.32 207.60 52360.10 88888.00 2018-12-31 04:49:03.408 365 11479.34 207.66 52360.09 88888.00 2018-12-31 04:49:03.908 365 11479.33 207.66 52360.10 88888.00 2018-12-31 04:49:04.908 365 11479.28 207.57 52360.07 88888.00 2018-12-31 04:49:05.408 365 11479.27 207.54 52360.09 88888.00 2018-12-31 04:49:05.908 365 11479.32 207.50 52360.09 88888.00 2018-12-31 04:49:06.408 365 11479.33 207.48 52360.07 88888.00 2018-12-31 04:49:06.908 365 11479.36 207.47 52360.06 88888.00 2018-12-31 04:49:07.408 365 11479.35 207.48 52360.08 88888.00 2018-12-31 04:49:07.908 365 11479.31 207.47 52360.07 88888.00 2018-12-31 04:49:08.408 365 11479.28 207.48 52360.05 88888.00 2018-12-31 04:49:08.908 365 11479.25 207.43 52360.03 88888.00 2018-12-31 04:49:09.408 365 11479.25 207.41 52359.99 88888.00 2018-12-31 04:49:09.908 365 11479.32 207.38 52359.97 88888.00 2018-12-31 04:49:10.408 365 11479.37 207.39 52359.99 88888.00 2018-12-31 04:49:10.908 365 11479.34 207.33 52360.01 88888.00 2018-12-31 04:49:11.408 365 11479.31 207.32 52360.02 88888.00 2018-12-31 04:49:11.908 365 11479.33 207.33 52359.97 88888.00 2018-12-31 04:49:12.408 365 11479.35 207.37 52359.96 88888.00 2018-12-31 04:49:12.908 365 11479.35 207.40 52360.01 88888.00 2018-12-31 04:49:13.408 365 11479.34 207.37 52360.01 88888.00 2018-12-31 04:49:13.908 365 11479.36 207.35 52359.98 88888.00 2018-12-31 04:49:14.408 365 11479.38 207.31 52359.96 88888.00 2018-12-31 04:49:14.908 365 11479.38 207.30 52359.97 88888.00 2018-12-31 04:49:15.408 365 11479.38 207.33 52359.97 88888.00 2018-12-31 04:49:15.908 365 11479.38 207.29 52359.97 88888.00 2018-12-31 04:49:16.408 365 11479.43 207.25 52359.92 88888.00 2018-12-31 04:49:16.908 365 11479.37 207.27 52359.93 88888.00 2018-12-31 04:49:17.408 365 11479.37 207.25 52359.96 88888.00 2018-12-31 04:49:17.908 365 11479.38 207.24 52359.97 88888.00 2018-12-31 04:49:18.408 365 11479.45 207.24 52359.97 88888.00 2018-12-31 04:49:18.908 365 11479.47 207.27 52360.01 88888.00 2018-12-31 04:49:19.408 365 11479.47 207.28 52360.01 88888.00 2018-12-31 04:49:19.908 365 11479.42 207.22 52360.01 88888.00 2018-12-31 04:49:20.408 365 11479.44 207.21 52360.03 88888.00 2018-12-31 04:49:20.908 365 11479.43 207.21 52360.03 88888.00 2018-12-31 04:49:21.408 365 11479.40 207.20 52360.05 88888.00 2018-12-31 04:49:21.908 365 11479.40 207.19 52360.07 88888.00 2018-12-31 04:49:22.408 365 11479.37 207.19 52360.02 88888.00 2018-12-31 04:49:22.908 365 11479.33 207.17 52360.00 88888.00 2018-12-31 04:49:23.408 365 11479.34 207.13 52359.97 88888.00 2018-12-31 04:49:23.908 365 11479.35 207.14 52359.96 88888.00 2018-12-31 04:49:24.908 365 11479.36 207.11 52359.96 88888.00 2018-12-31 04:49:25.408 365 11479.38 207.13 52359.94 88888.00 2018-12-31 04:49:25.908 365 11479.38 207.12 52359.98 88888.00 2018-12-31 04:49:26.408 365 11479.35 207.15 52359.97 88888.00 2018-12-31 04:49:26.908 365 11479.35 207.15 52359.96 88888.00 2018-12-31 04:49:27.408 365 11479.42 207.11 52360.02 88888.00 2018-12-31 04:49:27.908 365 11479.42 207.08 52359.99 88888.00 2018-12-31 04:49:28.408 365 11479.37 207.05 52359.98 88888.00 2018-12-31 04:49:28.908 365 11479.41 207.03 52359.98 88888.00 2018-12-31 04:49:29.408 365 11479.44 207.11 52359.97 88888.00 2018-12-31 04:49:29.908 365 11479.45 207.11 52359.97 88888.00 2018-12-31 04:49:30.408 365 11479.37 207.06 52359.96 88888.00 2018-12-31 04:49:30.908 365 11479.32 207.00 52359.90 88888.00 2018-12-31 04:49:31.408 365 11479.34 207.00 52359.91 88888.00 2018-12-31 04:49:31.908 365 11479.37 207.00 52359.91 88888.00 2018-12-31 04:49:32.408 365 11479.46 206.96 52359.90 88888.00 2018-12-31 04:49:32.908 365 11479.44 206.98 52359.90 88888.00 2018-12-31 04:49:33.408 365 11479.42 206.95 52359.94 88888.00 2018-12-31 04:49:33.908 365 11479.34 206.94 52359.96 88888.00 2018-12-31 04:49:34.408 365 11479.34 206.96 52359.96 88888.00 2018-12-31 04:49:34.909 365 11479.41 206.96 52359.92 88888.00 2018-12-31 04:49:35.409 365 11479.47 206.89 52359.92 88888.00 2018-12-31 04:49:35.909 365 11479.44 206.83 52359.96 88888.00 2018-12-31 04:49:36.409 365 11479.36 206.82 52360.00 88888.00 2018-12-31 04:49:36.909 365 11479.37 206.79 52359.99 88888.00 2018-12-31 04:49:37.409 365 11479.35 206.83 52359.96 88888.00 2018-12-31 04:49:37.909 365 11479.33 206.84 52359.94 88888.00 2018-12-31 04:49:38.409 365 11479.37 206.81 52359.96 88888.00 2018-12-31 04:49:38.909 365 11479.40 206.83 52359.93 88888.00 2018-12-31 04:49:39.409 365 11479.38 206.80 52359.92 88888.00 2018-12-31 04:49:39.909 365 11479.34 206.83 52359.92 88888.00 2018-12-31 04:49:40.409 365 11479.34 206.84 52359.90 88888.00 2018-12-31 04:49:40.909 365 11479.29 206.81 52359.88 88888.00 2018-12-31 04:49:41.409 365 11479.29 206.84 52359.91 88888.00 2018-12-31 04:49:41.909 365 11479.33 206.81 52359.90 88888.00 2018-12-31 04:49:42.409 365 11479.32 206.75 52359.88 88888.00 2018-12-31 04:49:42.909 365 11479.33 206.70 52359.92 88888.00 2018-12-31 04:49:43.409 365 11479.32 206.69 52359.94 88888.00 2018-12-31 04:49:43.909 365 11479.40 206.70 52359.91 88888.00 2018-12-31 04:49:44.409 365 11479.44 206.73 52359.87 88888.00 2018-12-31 04:49:44.909 365 11479.42 206.69 52359.91 88888.00 2018-12-31 04:49:45.409 365 11479.43 206.65 52359.91 88888.00 2018-12-31 04:49:45.909 365 11479.46 206.60 52359.92 88888.00 2018-12-31 04:49:46.409 365 11479.43 206.57 52359.92 88888.00 2018-12-31 04:49:46.909 365 11479.45 206.61 52359.90 88888.00 2018-12-31 04:49:47.409 365 11479.43 206.64 52359.90 88888.00 2018-12-31 04:49:47.909 365 11479.36 206.65 52359.89 88888.00 2018-12-31 04:49:48.409 365 11479.33 206.65 52359.91 88888.00 2018-12-31 04:49:48.909 365 11479.35 206.70 52359.96 88888.00 2018-12-31 04:49:49.409 365 11479.33 206.65 52359.94 88888.00 2018-12-31 04:49:49.909 365 11479.31 206.64 52359.91 88888.00 2018-12-31 04:49:50.409 365 11479.31 206.66 52359.90 88888.00 2018-12-31 04:49:50.909 365 11479.32 206.70 52359.90 88888.00 2018-12-31 04:49:51.409 365 11479.36 206.70 52359.93 88888.00 2018-12-31 04:49:51.909 365 11479.42 206.63 52359.93 88888.00 2018-12-31 04:49:52.909 365 11479.40 206.65 52359.92 88888.00 2018-12-31 04:49:53.409 365 11479.38 206.71 52359.96 88888.00 2018-12-31 04:49:53.909 365 11479.41 206.67 52359.96 88888.00 2018-12-31 04:49:54.409 365 11479.43 206.67 52359.97 88888.00 2018-12-31 04:49:54.909 365 11479.40 206.73 52359.96 88888.00 2018-12-31 04:49:55.409 365 11479.42 206.75 52359.94 88888.00 2018-12-31 04:49:55.909 365 11479.37 206.76 52359.94 88888.00 2018-12-31 04:49:56.409 365 11479.41 206.73 52359.94 88888.00 2018-12-31 04:49:56.909 365 11479.40 206.74 52359.97 88888.00 2018-12-31 04:49:57.409 365 11479.42 206.75 52359.99 88888.00 2018-12-31 04:49:57.909 365 11479.40 206.77 52359.97 88888.00 2018-12-31 04:49:58.409 365 11479.42 206.77 52359.93 88888.00 2018-12-31 04:49:58.909 365 11479.43 206.76 52359.91 88888.00 2018-12-31 04:49:59.409 365 11479.46 206.74 52359.89 88888.00 2018-12-31 04:49:59.909 365 11479.45 206.73 52359.85 88888.00 2018-12-31 04:50:00.409 365 11479.43 206.79 52359.89 88888.00 2018-12-31 04:50:00.909 365 11479.45 206.80 52359.92 88888.00 2018-12-31 04:50:01.409 365 11479.41 206.80 52359.92 88888.00 2018-12-31 04:50:01.909 365 11479.40 206.80 52359.93 88888.00 2018-12-31 04:50:02.409 365 11479.50 206.82 52359.91 88888.00 2018-12-31 04:50:02.909 365 11479.50 206.84 52359.90 88888.00 2018-12-31 04:50:03.409 365 11479.58 206.83 52359.90 88888.00 2018-12-31 04:50:03.909 365 11479.61 206.77 52359.88 88888.00 2018-12-31 04:50:04.409 365 11479.61 206.85 52359.88 88888.00 2018-12-31 04:50:04.909 365 11479.58 206.91 52359.90 88888.00 2018-12-31 04:50:05.409 365 11479.53 206.90 52359.89 88888.00 2018-12-31 04:50:05.909 365 11479.54 206.86 52359.90 88888.00 2018-12-31 04:50:06.409 365 11479.61 206.84 52359.96 88888.00 2018-12-31 04:50:06.909 365 11479.67 206.84 52359.94 88888.00 2018-12-31 04:50:07.409 365 11479.69 206.85 52359.93 88888.00 2018-12-31 04:50:07.909 365 11479.73 206.90 52359.92 88888.00 2018-12-31 04:50:08.409 365 11479.76 206.89 52359.87 88888.00 2018-12-31 04:50:08.909 365 11479.78 206.91 52359.82 88888.00 2018-12-31 04:50:09.409 365 11479.73 206.96 52359.82 88888.00 2018-12-31 04:50:09.909 365 11479.73 206.98 52359.83 88888.00 2018-12-31 04:50:10.409 365 11479.73 206.98 52359.83 88888.00 2018-12-31 04:50:10.909 365 11479.75 206.96 52359.82 88888.00 2018-12-31 04:50:11.409 365 11479.79 206.95 52359.81 88888.00 2018-12-31 04:50:11.909 365 11479.73 206.96 52359.85 88888.00 2018-12-31 04:50:12.409 365 11479.76 206.96 52359.83 88888.00 2018-12-31 04:50:12.910 365 11479.80 206.95 52359.88 88888.00 2018-12-31 04:50:13.410 365 11479.80 206.90 52359.87 88888.00 2018-12-31 04:50:13.910 365 11479.78 206.93 52359.85 88888.00 2018-12-31 04:50:14.410 365 11479.80 206.94 52359.87 88888.00 2018-12-31 04:50:14.910 365 11479.86 206.92 52359.83 88888.00 2018-12-31 04:50:15.410 365 11479.79 206.88 52359.85 88888.00 2018-12-31 04:50:15.910 365 11479.77 206.89 52359.88 88888.00 2018-12-31 04:50:16.410 365 11479.84 206.91 52359.83 88888.00 2018-12-31 04:50:16.910 365 11479.84 206.92 52359.81 88888.00 2018-12-31 04:50:17.410 365 11479.82 206.85 52359.80 88888.00 2018-12-31 04:50:17.909 365 11479.78 206.89 52359.83 88888.00 2018-12-31 04:50:18.409 365 11479.78 206.90 52359.82 88888.00 2018-12-31 04:50:18.909 365 11479.79 206.94 52359.83 88888.00 2018-12-31 04:50:19.409 365 11479.80 206.90 52359.84 88888.00 2018-12-31 04:50:19.909 365 11479.78 206.89 52359.87 88888.00 2018-12-31 04:50:20.409 365 11479.80 206.91 52359.85 88888.00 2018-12-31 04:50:20.909 365 11479.82 206.89 52359.87 88888.00 2018-12-31 04:50:21.409 365 11479.82 206.86 52359.88 88888.00 2018-12-31 04:50:21.909 365 11479.89 206.82 52359.89 88888.00 2018-12-31 04:50:22.409 365 11479.86 206.84 52359.89 88888.00 2018-12-31 04:50:22.909 365 11479.85 206.85 52359.88 88888.00 2018-12-31 04:50:23.409 365 11479.79 206.83 52359.85 88888.00 2018-12-31 04:50:23.909 365 11479.81 206.89 52359.84 88888.00 2018-12-31 04:50:24.409 365 11479.79 206.89 52359.87 88888.00 2018-12-31 04:50:24.909 365 11479.81 206.83 52359.88 88888.00 2018-12-31 04:50:25.409 365 11479.86 206.82 52359.90 88888.00 2018-12-31 04:50:26.409 365 11479.72 206.83 52359.88 88888.00 2018-12-31 04:50:26.909 365 11479.69 206.84 52359.89 88888.00 2018-12-31 04:50:27.409 365 11479.72 206.79 52359.87 88888.00 2018-12-31 04:50:27.909 365 11479.73 206.77 52359.88 88888.00 2018-12-31 04:50:28.409 365 11479.76 206.76 52359.85 88888.00 2018-12-31 04:50:28.909 365 11479.75 206.75 52359.82 88888.00 2018-12-31 04:50:29.409 365 11479.71 206.74 52359.80 88888.00 2018-12-31 04:50:29.909 365 11479.72 206.73 52359.82 88888.00 2018-12-31 04:50:30.409 365 11479.69 206.73 52359.87 88888.00 2018-12-31 04:50:30.909 365 11479.69 206.70 52359.85 88888.00 2018-12-31 04:50:31.409 365 11479.70 206.71 52359.82 88888.00 2018-12-31 04:50:31.909 365 11479.67 206.67 52359.81 88888.00 2018-12-31 04:50:32.409 365 11479.70 206.63 52359.82 88888.00 2018-12-31 04:50:32.909 365 11479.71 206.62 52359.82 88888.00 2018-12-31 04:50:33.409 365 11479.72 206.67 52359.77 88888.00 2018-12-31 04:50:33.909 365 11479.69 206.62 52359.76 88888.00 2018-12-31 04:50:34.409 365 11479.71 206.65 52359.79 88888.00 2018-12-31 04:50:34.909 365 11479.71 206.60 52359.75 88888.00 2018-12-31 04:50:35.409 365 11479.72 206.57 52359.74 88888.00 2018-12-31 04:50:36.409 365 11479.75 206.62 52359.76 88888.00 2018-12-31 04:50:36.909 365 11479.70 206.56 52359.76 88888.00 2018-12-31 04:50:37.409 365 11479.70 206.56 52359.72 88888.00 2018-12-31 04:50:37.909 365 11479.69 206.60 52359.75 88888.00 2018-12-31 04:50:38.409 365 11479.67 206.56 52359.76 88888.00 2018-12-31 04:50:38.909 365 11479.67 206.54 52359.76 88888.00 2018-12-31 04:50:39.409 365 11479.61 206.56 52359.77 88888.00 2018-12-31 04:50:39.909 365 11479.60 206.54 52359.77 88888.00 2018-12-31 04:50:40.409 365 11479.62 206.52 52359.74 88888.00 2018-12-31 04:50:40.909 365 11479.59 206.53 52359.74 88888.00 2018-12-31 04:50:41.409 365 11479.54 206.48 52359.74 88888.00 2018-12-31 04:50:41.909 365 11479.59 206.48 52359.75 88888.00 2018-12-31 04:50:42.409 365 11479.60 206.47 52359.73 88888.00 2018-12-31 04:50:42.909 365 11479.61 206.48 52359.75 88888.00 2018-12-31 04:50:43.409 365 11479.66 206.50 52359.74 88888.00 2018-12-31 04:50:43.909 365 11479.66 206.47 52359.71 88888.00 2018-12-31 04:50:44.409 365 11479.66 206.50 52359.67 88888.00 2018-12-31 04:50:44.909 365 11479.64 206.51 52359.67 88888.00 2018-12-31 04:50:45.409 365 11479.59 206.53 52359.73 88888.00 2018-12-31 04:50:45.909 365 11479.62 206.52 52359.71 88888.00 2018-12-31 04:50:46.409 365 11479.60 206.53 52359.64 88888.00 2018-12-31 04:50:46.909 365 11479.61 206.46 52359.68 88888.00 2018-12-31 04:50:47.409 365 11479.66 206.52 52359.70 88888.00 2018-12-31 04:50:47.909 365 11479.69 206.51 52359.68 88888.00 2018-12-31 04:50:48.409 365 11479.64 206.45 52359.67 88888.00 2018-12-31 04:50:48.909 365 11479.63 206.47 52359.68 88888.00 2018-12-31 04:50:49.409 365 11479.61 206.45 52359.68 88888.00 2018-12-31 04:50:49.909 365 11479.63 206.48 52359.67 88888.00 2018-12-31 04:50:50.409 365 11479.67 206.42 52359.67 88888.00 2018-12-31 04:50:50.909 365 11479.71 206.40 52359.68 88888.00 2018-12-31 04:50:51.410 365 11479.71 206.42 52359.70 88888.00 2018-12-31 04:50:51.910 365 11479.71 206.38 52359.67 88888.00 2018-12-31 04:50:52.410 365 11479.76 206.43 52359.64 88888.00 2018-12-31 04:50:52.910 365 11479.78 206.38 52359.62 88888.00 2018-12-31 04:50:53.410 365 11479.81 206.38 52359.63 88888.00 2018-12-31 04:50:53.910 365 11479.80 206.38 52359.62 88888.00 2018-12-31 04:50:54.410 365 11479.79 206.36 52359.59 88888.00 2018-12-31 04:50:54.910 365 11479.75 206.34 52359.61 88888.00 2018-12-31 04:50:55.410 365 11479.72 206.37 52359.58 88888.00 2018-12-31 04:50:55.910 365 11479.70 206.36 52359.56 88888.00 2018-12-31 04:50:56.409 365 11479.75 206.35 52359.52 88888.00 2018-12-31 04:50:56.909 365 11479.76 206.33 52359.52 88888.00 2018-12-31 04:50:57.409 365 11479.69 206.27 52359.50 88888.00 2018-12-31 04:50:57.909 365 11479.67 206.31 52359.53 88888.00 2018-12-31 04:50:58.409 365 11479.72 206.28 52359.43 88888.00 2018-12-31 04:50:58.909 365 11479.78 206.31 52359.43 88888.00 2018-12-31 04:50:59.409 365 11479.76 206.38 52359.46 88888.00 2018-12-31 04:50:59.909 365 11479.73 206.37 52359.48 88888.00 2018-12-31 04:51:00.409 365 11479.72 206.35 52359.49 88888.00 2018-12-31 04:51:00.909 365 11479.69 206.37 52359.48 88888.00 2018-12-31 04:51:01.409 365 11479.70 206.41 52359.50 88888.00 2018-12-31 04:51:01.909 365 11479.72 206.37 52359.54 88888.00 2018-12-31 04:51:02.409 365 11479.72 206.43 52359.59 88888.00 2018-12-31 04:51:02.909 365 11479.69 206.36 52359.62 88888.00 2018-12-31 04:51:03.409 365 11479.68 206.35 52359.62 88888.00 2018-12-31 04:51:03.909 365 11479.69 206.35 52359.55 88888.00 2018-12-31 04:51:04.409 365 11479.73 206.33 52359.56 88888.00 2018-12-31 04:51:04.909 365 11479.72 206.35 52359.56 88888.00 2018-12-31 04:51:05.409 365 11479.78 206.32 52359.50 88888.00 2018-12-31 04:51:05.909 365 11479.85 206.32 52359.54 88888.00 2018-12-31 04:51:06.409 365 11479.81 206.34 52359.55 88888.00 2018-12-31 04:51:06.909 365 11479.75 206.35 52359.54 88888.00 2018-12-31 04:51:07.409 365 11479.72 206.38 52359.56 88888.00 2018-12-31 04:51:07.909 365 11479.72 206.34 52359.56 88888.00 2018-12-31 04:51:08.409 365 11479.75 206.33 52359.53 88888.00 2018-12-31 04:51:08.909 365 11479.73 206.32 52359.54 88888.00 2018-12-31 04:51:09.409 365 11479.73 206.36 52359.56 88888.00 2018-12-31 04:51:09.909 365 11479.72 206.35 52359.56 88888.00 2018-12-31 04:51:10.409 365 11479.72 206.33 52359.55 88888.00 2018-12-31 04:51:10.909 365 11479.68 206.31 52359.55 88888.00 2018-12-31 04:51:11.409 365 11479.66 206.30 52359.50 88888.00 2018-12-31 04:51:11.909 365 11479.67 206.30 52359.50 88888.00 2018-12-31 04:51:12.409 365 11479.66 206.28 52359.53 88888.00 2018-12-31 04:51:12.909 365 11479.63 206.28 52359.50 88888.00 2018-12-31 04:51:13.409 365 11479.70 206.28 52359.50 88888.00 2018-12-31 04:51:13.909 365 11479.72 206.25 52359.50 88888.00 2018-12-31 04:51:14.409 365 11479.72 206.26 52359.54 88888.00 2018-12-31 04:51:14.909 365 11479.67 206.26 52359.57 88888.00 2018-12-31 04:51:15.409 365 11479.63 206.26 52359.57 88888.00 2018-12-31 04:51:15.909 365 11479.62 206.26 52359.52 88888.00 2018-12-31 04:51:16.409 365 11479.64 206.22 52359.50 88888.00 2018-12-31 04:51:16.909 365 11479.64 206.22 52359.52 88888.00 2018-12-31 04:51:17.409 365 11479.62 206.23 52359.55 88888.00 2018-12-31 04:51:17.909 365 11479.62 206.18 52359.53 88888.00 2018-12-31 04:51:18.409 365 11479.60 206.21 52359.52 88888.00 2018-12-31 04:51:18.909 365 11479.54 206.16 52359.52 88888.00 2018-12-31 04:51:19.409 365 11479.55 206.13 52359.53 88888.00 2018-12-31 04:51:19.909 365 11479.53 206.17 52359.53 88888.00 2018-12-31 04:51:20.409 365 11479.51 206.17 52359.50 88888.00 2018-12-31 04:51:20.909 365 11479.50 206.14 52359.48 88888.00 2018-12-31 04:51:21.409 365 11479.50 206.15 52359.52 88888.00 2018-12-31 04:51:21.909 365 11479.51 206.15 52359.50 88888.00 2018-12-31 04:51:22.409 365 11479.55 206.16 52359.50 88888.00 2018-12-31 04:51:22.909 365 11479.52 206.17 52359.50 88888.00 2018-12-31 04:51:23.409 365 11479.50 206.16 52359.47 88888.00 2018-12-31 04:51:23.909 365 11479.49 206.16 52359.46 88888.00 2018-12-31 04:51:24.409 365 11479.47 206.20 52359.43 88888.00 2018-12-31 04:51:24.909 365 11479.50 206.17 52359.46 88888.00 2018-12-31 04:51:25.409 365 11479.44 206.14 52359.44 88888.00 2018-12-31 04:51:25.909 365 11479.45 206.15 52359.41 88888.00 2018-12-31 04:51:26.409 365 11479.45 206.14 52359.44 88888.00 2018-12-31 04:51:26.909 365 11479.36 206.14 52359.40 88888.00 2018-12-31 04:51:27.409 365 11479.35 206.12 52359.40 88888.00 2018-12-31 04:51:27.909 365 11479.40 206.05 52359.41 88888.00 2018-12-31 04:51:28.409 365 11479.36 206.06 52359.39 88888.00 2018-12-31 04:51:28.909 365 11479.37 206.06 52359.34 88888.00 2018-12-31 04:51:29.409 365 11479.43 206.04 52359.35 88888.00 2018-12-31 04:51:29.909 365 11479.44 206.09 52359.35 88888.00 2018-12-31 04:51:30.409 365 11479.37 206.07 52359.30 88888.00 2018-12-31 04:51:30.909 365 11479.42 206.07 52359.30 88888.00 2018-12-31 04:51:31.409 365 11479.42 206.06 52359.32 88888.00 2018-12-31 04:51:31.909 365 11479.38 206.05 52359.32 88888.00 2018-12-31 04:51:32.409 365 11479.31 206.07 52359.30 88888.00 2018-12-31 04:51:32.909 365 11479.29 206.04 52359.36 88888.00 2018-12-31 04:51:33.409 365 11479.34 206.04 52359.35 88888.00 2018-12-31 04:51:33.909 365 11479.33 206.06 52359.38 88888.00 2018-12-31 04:51:34.409 365 11479.28 206.07 52359.38 88888.00 2018-12-31 04:51:34.909 365 11479.34 206.04 52359.32 88888.00 2018-12-31 04:51:35.409 365 11479.33 206.07 52359.34 88888.00 2018-12-31 04:51:35.909 365 11479.34 206.08 52359.34 88888.00 2018-12-31 04:51:36.409 365 11479.33 206.08 52359.32 88888.00 2018-12-31 04:51:36.909 365 11479.31 206.06 52359.37 88888.00 2018-12-31 04:51:37.909 365 11479.22 206.05 52359.35 88888.00 2018-12-31 04:51:38.409 365 11479.23 206.01 52359.34 88888.00 2018-12-31 04:51:38.909 365 11479.19 206.04 52359.36 88888.00 2018-12-31 04:51:39.409 365 11479.19 206.06 52359.36 88888.00 2018-12-31 04:51:39.909 365 11479.19 206.08 52359.34 88888.00 2018-12-31 04:51:40.409 365 11479.13 206.05 52359.30 88888.00 2018-12-31 04:51:40.909 365 11479.08 206.04 52359.28 88888.00 2018-12-31 04:51:41.409 365 11479.10 206.09 52359.29 88888.00 2018-12-31 04:51:41.909 365 11479.10 206.08 52359.31 88888.00 2018-12-31 04:51:42.409 365 11479.08 206.06 52359.35 88888.00 2018-12-31 04:51:42.910 365 11479.02 206.03 52359.36 88888.00 2018-12-31 04:51:43.410 365 11479.05 206.03 52359.37 88888.00 2018-12-31 04:51:43.910 365 11478.99 206.04 52359.36 88888.00 2018-12-31 04:51:44.410 365 11478.97 206.07 52359.40 88888.00 2018-12-31 04:51:44.910 365 11479.00 206.04 52359.37 88888.00 2018-12-31 04:51:45.410 365 11479.00 206.04 52359.34 88888.00 2018-12-31 04:51:45.910 365 11479.01 206.01 52359.34 88888.00 2018-12-31 04:51:46.410 365 11478.99 206.04 52359.35 88888.00 2018-12-31 04:51:46.910 365 11478.93 206.07 52359.34 88888.00 2018-12-31 04:51:47.909 365 11478.89 206.06 52359.30 88888.00 2018-12-31 04:51:48.409 365 11478.93 206.06 52359.31 88888.00 2018-12-31 04:51:48.909 365 11478.92 206.05 52359.29 88888.00 2018-12-31 04:51:49.409 365 11478.90 206.05 52359.29 88888.00 2018-12-31 04:51:49.909 365 11478.83 206.07 52359.29 88888.00 2018-12-31 04:51:50.409 365 11478.82 206.12 52359.29 88888.00 2018-12-31 04:51:50.909 365 11478.84 206.11 52359.27 88888.00 2018-12-31 04:51:51.409 365 11478.82 206.17 52359.24 88888.00 2018-12-31 04:51:51.909 365 11478.83 206.09 52359.24 88888.00 2018-12-31 04:51:52.409 365 11478.81 206.05 52359.27 88888.00 2018-12-31 04:51:52.909 365 11478.79 206.03 52359.26 88888.00 2018-12-31 04:51:53.409 365 11478.78 206.03 52359.28 88888.00 2018-12-31 04:51:53.909 365 11478.79 206.09 52359.28 88888.00 2018-12-31 04:51:54.409 365 11478.81 206.04 52359.26 88888.00 2018-12-31 04:51:54.909 365 11478.78 206.03 52359.28 88888.00 2018-12-31 04:51:55.409 365 11478.67 206.06 52359.24 88888.00 2018-12-31 04:51:55.909 365 11478.66 206.04 52359.24 88888.00 2018-12-31 04:51:56.409 365 11478.63 206.02 52359.27 88888.00 2018-12-31 04:51:56.909 365 11478.57 205.99 52359.24 88888.00 2018-12-31 04:51:57.409 365 11478.58 206.05 52359.27 88888.00 2018-12-31 04:51:57.909 365 11478.58 206.08 52359.28 88888.00 2018-12-31 04:51:58.409 365 11478.55 206.11 52359.24 88888.00 2018-12-31 04:51:58.909 365 11478.54 206.09 52359.22 88888.00 2018-12-31 04:51:59.409 365 11478.53 206.11 52359.18 88888.00 2018-12-31 04:51:59.909 365 11478.48 206.07 52359.23 88888.00 2018-12-31 04:52:00.409 365 11478.48 206.06 52359.26 88888.00 2018-12-31 04:52:00.909 365 11478.47 206.06 52359.24 88888.00 2018-12-31 04:52:01.409 365 11478.53 206.04 52359.23 88888.00 2018-12-31 04:52:01.909 365 11478.52 206.06 52359.21 88888.00 2018-12-31 04:52:02.409 365 11478.44 206.03 52359.22 88888.00 2018-12-31 04:52:02.909 365 11478.43 205.99 52359.23 88888.00 2018-12-31 04:52:03.409 365 11478.41 205.98 52359.19 88888.00 2018-12-31 04:52:03.909 365 11478.39 206.01 52359.17 88888.00 2018-12-31 04:52:04.409 365 11478.36 206.04 52359.21 88888.00 2018-12-31 04:52:04.909 365 11478.36 205.99 52359.22 88888.00 2018-12-31 04:52:05.910 365 11478.33 205.98 52359.19 88888.00 2018-12-31 04:52:06.410 365 11478.26 206.07 52359.19 88888.00 2018-12-31 04:52:06.910 365 11478.22 206.06 52359.19 88888.00 2018-12-31 04:52:07.410 365 11478.27 206.02 52359.20 88888.00 2018-12-31 04:52:07.910 365 11478.28 206.04 52359.19 88888.00 2018-12-31 04:52:08.410 365 11478.27 205.98 52359.18 88888.00 2018-12-31 04:52:08.910 365 11478.24 206.01 52359.19 88888.00 2018-12-31 04:52:09.410 365 11478.20 205.96 52359.23 88888.00 2018-12-31 04:52:09.910 365 11478.18 205.89 52359.22 88888.00 2018-12-31 04:52:10.410 365 11478.17 205.89 52359.18 88888.00 2018-12-31 04:52:10.910 365 11478.12 205.94 52359.18 88888.00 2018-12-31 04:52:11.410 365 11478.13 205.92 52359.15 88888.00 2018-12-31 04:52:11.910 365 11478.17 205.86 52359.14 88888.00 2018-12-31 04:52:12.410 365 11478.15 205.84 52359.21 88888.00 2018-12-31 04:52:12.910 365 11478.19 205.85 52359.22 88888.00 2018-12-31 04:52:13.410 365 11478.17 205.87 52359.23 88888.00 2018-12-31 04:52:13.910 365 11478.09 205.88 52359.26 88888.00 2018-12-31 04:52:14.410 365 11478.04 205.91 52359.26 88888.00 2018-12-31 04:52:14.910 365 11478.08 205.85 52359.24 88888.00 2018-12-31 04:52:15.410 365 11478.10 205.83 52359.23 88888.00 2018-12-31 04:52:15.910 365 11478.05 205.82 52359.26 88888.00 2018-12-31 04:52:16.410 365 11478.01 205.83 52359.23 88888.00 2018-12-31 04:52:16.910 365 11478.03 205.82 52359.21 88888.00 2018-12-31 04:52:17.410 365 11478.06 205.79 52359.15 88888.00 2018-12-31 04:52:17.910 365 11478.00 205.78 52359.18 88888.00 2018-12-31 04:52:18.410 365 11477.91 205.82 52359.18 88888.00 2018-12-31 04:52:18.910 365 11477.88 205.80 52359.18 88888.00 2018-12-31 04:52:19.410 365 11477.87 205.80 52359.20 88888.00 2018-12-31 04:52:19.910 365 11477.84 205.78 52359.22 88888.00 2018-12-31 04:52:20.410 365 11477.88 205.74 52359.17 88888.00 2018-12-31 04:52:20.910 365 11477.99 205.76 52359.14 88888.00 2018-12-31 04:52:21.410 365 11477.97 205.77 52359.13 88888.00 2018-12-31 04:52:21.910 365 11477.91 205.78 52359.10 88888.00 2018-12-31 04:52:22.410 365 11477.86 205.76 52359.09 88888.00 2018-12-31 04:52:22.910 365 11477.86 205.72 52359.09 88888.00 2018-12-31 04:52:23.410 365 11477.91 205.70 52359.11 88888.00 2018-12-31 04:52:23.910 365 11477.87 205.73 52359.13 88888.00 2018-12-31 04:52:24.410 365 11477.77 205.74 52359.13 88888.00 2018-12-31 04:52:24.910 365 11477.78 205.76 52359.11 88888.00 2018-12-31 04:52:25.410 365 11477.80 205.76 52359.11 88888.00 2018-12-31 04:52:25.910 365 11477.73 205.72 52359.14 88888.00 2018-12-31 04:52:26.410 365 11477.78 205.70 52359.11 88888.00 2018-12-31 04:52:26.910 365 11477.76 205.73 52359.11 88888.00 2018-12-31 04:52:27.410 365 11477.74 205.69 52359.09 88888.00 2018-12-31 04:52:27.910 365 11477.73 205.67 52359.05 88888.00 2018-12-31 04:52:28.410 365 11477.69 205.70 52359.08 88888.00 2018-12-31 04:52:29.410 365 11477.62 205.77 52359.10 88888.00 2018-12-31 04:52:29.910 365 11477.64 205.76 52359.11 88888.00 2018-12-31 04:52:30.410 365 11477.62 205.79 52359.09 88888.00 2018-12-31 04:52:30.910 365 11477.60 205.80 52359.06 88888.00 2018-12-31 04:52:31.410 365 11477.59 205.79 52359.05 88888.00 2018-12-31 04:52:31.910 365 11477.59 205.78 52359.06 88888.00 2018-12-31 04:52:32.410 365 11477.59 205.78 52359.05 88888.00 2018-12-31 04:52:32.910 365 11477.57 205.76 52359.01 88888.00 2018-12-31 04:52:33.410 365 11477.59 205.72 52358.97 88888.00 2018-12-31 04:52:33.910 365 11477.59 205.75 52359.04 88888.00 2018-12-31 04:52:34.410 365 11477.56 205.74 52359.09 88888.00 2018-12-31 04:52:34.910 365 11477.57 205.74 52359.06 88888.00 2018-12-31 04:52:35.410 365 11477.56 205.72 52359.03 88888.00 2018-12-31 04:52:35.910 365 11477.57 205.72 52359.02 88888.00 2018-12-31 04:52:36.410 365 11477.57 205.68 52358.97 88888.00 2018-12-31 04:52:36.910 365 11477.53 205.66 52358.99 88888.00 2018-12-31 04:52:37.410 365 11477.51 205.66 52358.96 88888.00 2018-12-31 04:52:37.910 365 11477.51 205.69 52358.96 88888.00 2018-12-31 04:52:38.410 365 11477.52 205.74 52358.97 88888.00 2018-12-31 04:52:39.410 365 11477.47 205.76 52358.99 88888.00 2018-12-31 04:52:39.910 365 11477.43 205.73 52358.97 88888.00 2018-12-31 04:52:40.410 365 11477.42 205.69 52358.99 88888.00 2018-12-31 04:52:40.910 365 11477.45 205.70 52359.02 88888.00 2018-12-31 04:52:41.410 365 11477.48 205.72 52358.99 88888.00 2018-12-31 04:52:41.910 365 11477.47 205.73 52358.97 88888.00 2018-12-31 04:52:42.410 365 11477.41 205.67 52358.94 88888.00 2018-12-31 04:52:42.910 365 11477.43 205.67 52358.94 88888.00 2018-12-31 04:52:43.410 365 11477.43 205.65 52358.94 88888.00 2018-12-31 04:52:43.910 365 11477.43 205.69 52358.93 88888.00 2018-12-31 04:52:44.410 365 11477.45 205.73 52358.95 88888.00 2018-12-31 04:52:44.910 365 11477.36 205.74 52358.96 88888.00 2018-12-31 04:52:45.410 365 11477.32 205.69 52358.94 88888.00 2018-12-31 04:52:45.910 365 11477.30 205.66 52358.95 88888.00 2018-12-31 04:52:46.410 365 11477.32 205.68 52358.96 88888.00 2018-12-31 04:52:46.910 365 11477.34 205.70 52358.95 88888.00 2018-12-31 04:52:47.410 365 11477.39 205.66 52358.91 88888.00 2018-12-31 04:52:47.910 365 11477.39 205.69 52358.95 88888.00 2018-12-31 04:52:48.410 365 11477.38 205.68 52358.94 88888.00 2018-12-31 04:52:48.910 365 11477.30 205.64 52358.92 88888.00 2018-12-31 04:52:49.410 365 11477.31 205.66 52358.94 88888.00 2018-12-31 04:52:49.910 365 11477.29 205.68 52358.87 88888.00 2018-12-31 04:52:50.410 365 11477.21 205.66 52358.86 88888.00 2018-12-31 04:52:50.910 365 11477.20 205.64 52358.86 88888.00 2018-12-31 04:52:51.410 365 11477.24 205.66 52358.86 88888.00 2018-12-31 04:52:51.910 365 11477.23 205.67 52358.86 88888.00 2018-12-31 04:52:52.410 365 11477.23 205.66 52358.91 88888.00 2018-12-31 04:52:52.910 365 11477.22 205.66 52358.88 88888.00 2018-12-31 04:52:53.410 365 11477.20 205.68 52358.90 88888.00 2018-12-31 04:52:53.910 365 11477.12 205.66 52358.88 88888.00 2018-12-31 04:52:54.410 365 11477.15 205.64 52358.88 88888.00 2018-12-31 04:52:54.910 365 11477.18 205.66 52358.87 88888.00 2018-12-31 04:52:55.410 365 11477.20 205.66 52358.83 88888.00 2018-12-31 04:52:55.910 365 11477.21 205.63 52358.83 88888.00 2018-12-31 04:52:56.410 365 11477.22 205.64 52358.84 88888.00 2018-12-31 04:52:56.910 365 11477.24 205.62 52358.82 88888.00 2018-12-31 04:52:57.410 365 11477.23 205.63 52358.79 88888.00 2018-12-31 04:52:57.910 365 11477.24 205.59 52358.78 88888.00 2018-12-31 04:52:58.410 365 11477.24 205.57 52358.78 88888.00 2018-12-31 04:52:58.910 365 11477.20 205.62 52358.78 88888.00 2018-12-31 04:52:59.410 365 11477.15 205.59 52358.80 88888.00 2018-12-31 04:52:59.910 365 11477.15 205.58 52358.82 88888.00 2018-12-31 04:53:00.410 365 11477.20 205.65 52358.84 88888.00 2018-12-31 04:53:00.910 365 11477.08 205.62 52358.79 88888.00 2018-12-31 04:53:01.410 365 11477.07 205.60 52358.76 88888.00 2018-12-31 04:53:01.910 365 11477.04 205.55 52358.74 88888.00 2018-12-31 04:53:02.410 365 11477.03 205.56 52358.70 88888.00 2018-12-31 04:53:02.910 365 11476.99 205.59 52358.76 88888.00 2018-12-31 04:53:03.410 365 11476.99 205.57 52358.75 88888.00 2018-12-31 04:53:03.910 365 11477.03 205.57 52358.71 88888.00 2018-12-31 04:53:04.410 365 11477.08 205.58 52358.70 88888.00 2018-12-31 04:53:04.910 365 11477.08 205.57 52358.70 88888.00 2018-12-31 04:53:05.410 365 11477.06 205.55 52358.68 88888.00 2018-12-31 04:53:05.910 365 11477.06 205.55 52358.61 88888.00 2018-12-31 04:53:06.410 365 11477.05 205.55 52358.57 88888.00 2018-12-31 04:53:06.910 365 11477.01 205.55 52358.57 88888.00 2018-12-31 04:53:07.410 365 11476.99 205.49 52358.55 88888.00 2018-12-31 04:53:07.910 365 11477.00 205.49 52358.55 88888.00 2018-12-31 04:53:08.410 365 11477.04 205.49 52358.52 88888.00 2018-12-31 04:53:08.910 365 11477.01 205.47 52358.51 88888.00 2018-12-31 04:53:09.410 365 11476.98 205.47 52358.48 88888.00 2018-12-31 04:53:09.910 365 11477.00 205.53 52358.49 88888.00 2018-12-31 04:53:10.410 365 11477.03 205.51 52358.50 88888.00 2018-12-31 04:53:10.910 365 11476.97 205.48 52358.49 88888.00 2018-12-31 04:53:11.410 365 11476.94 205.48 52358.50 88888.00 2018-12-31 04:53:11.910 365 11476.91 205.48 52358.51 88888.00 2018-12-31 04:53:12.410 365 11476.91 205.45 52358.46 88888.00 2018-12-31 04:53:12.910 365 11476.90 205.45 52358.48 88888.00 2018-12-31 04:53:13.410 365 11476.98 205.47 52358.50 88888.00 2018-12-31 04:53:13.910 365 11476.92 205.48 52358.53 88888.00 2018-12-31 04:53:14.410 365 11476.88 205.46 52358.50 88888.00 2018-12-31 04:53:14.910 365 11476.87 205.49 52358.48 88888.00 2018-12-31 04:53:15.410 365 11476.86 205.49 52358.47 88888.00 2018-12-31 04:53:15.910 365 11476.86 205.47 52358.44 88888.00 2018-12-31 04:53:16.410 365 11476.83 205.45 52358.47 88888.00 2018-12-31 04:53:16.910 365 11476.80 205.49 52358.49 88888.00 2018-12-31 04:53:17.410 365 11476.85 205.41 52358.44 88888.00 2018-12-31 04:53:17.910 365 11476.92 205.46 52358.41 88888.00 2018-12-31 04:53:18.410 365 11476.87 205.43 52358.42 88888.00 2018-12-31 04:53:18.910 365 11476.83 205.45 52358.43 88888.00 2018-12-31 04:53:19.410 365 11476.83 205.46 52358.49 88888.00 2018-12-31 04:53:19.910 365 11476.78 205.41 52358.51 88888.00 2018-12-31 04:53:20.410 365 11476.72 205.38 52358.48 88888.00 2018-12-31 04:53:20.910 365 11476.73 205.44 52358.44 88888.00 2018-12-31 04:53:21.410 365 11476.79 205.49 52358.41 88888.00 2018-12-31 04:53:21.910 365 11476.80 205.50 52358.38 88888.00 2018-12-31 04:53:22.410 365 11476.80 205.51 52358.36 88888.00 2018-12-31 04:53:22.910 365 11476.80 205.50 52358.40 88888.00 2018-12-31 04:53:23.410 365 11476.78 205.50 52358.40 88888.00 2018-12-31 04:53:23.910 365 11476.73 205.45 52358.40 88888.00 2018-12-31 04:53:24.410 365 11476.69 205.46 52358.40 88888.00 2018-12-31 04:53:24.910 365 11476.69 205.45 52358.38 88888.00 2018-12-31 04:53:25.410 365 11476.66 205.47 52358.38 88888.00 2018-12-31 04:53:25.910 365 11476.66 205.50 52358.36 88888.00 2018-12-31 04:53:26.410 365 11476.66 205.50 52358.36 88888.00 2018-12-31 04:53:26.910 365 11476.68 205.46 52358.32 88888.00 2018-12-31 04:53:27.410 365 11476.65 205.48 52358.32 88888.00 2018-12-31 04:53:27.910 365 11476.69 205.48 52358.35 88888.00 2018-12-31 04:53:28.410 365 11476.65 205.46 52358.36 88888.00 2018-12-31 04:53:28.910 365 11476.65 205.40 52358.35 88888.00 2018-12-31 04:53:29.410 365 11476.66 205.41 52358.34 88888.00 2018-12-31 04:53:29.910 365 11476.68 205.46 52358.36 88888.00 2018-12-31 04:53:30.410 365 11476.65 205.43 52358.30 88888.00 2018-12-31 04:53:30.910 365 11476.63 205.38 52358.27 88888.00 2018-12-31 04:53:31.410 365 11476.68 205.44 52358.26 88888.00 2018-12-31 04:53:31.910 365 11476.65 205.44 52358.26 88888.00 2018-12-31 04:53:32.410 365 11476.68 205.38 52358.36 88888.00 2018-12-31 04:53:32.910 365 11476.68 205.40 52358.38 88888.00 2018-12-31 04:53:33.410 365 11476.70 205.41 52358.34 88888.00 2018-12-31 04:53:33.910 365 11476.68 205.45 52358.35 88888.00 2018-12-31 04:53:34.411 365 11476.57 205.43 52358.34 88888.00 2018-12-31 04:53:34.911 365 11476.56 205.44 52358.38 88888.00 2018-12-31 04:53:35.411 365 11476.57 205.45 52358.40 88888.00 2018-12-31 04:53:35.911 365 11476.60 205.36 52358.35 88888.00 2018-12-31 04:53:36.411 365 11476.61 205.34 52358.36 88888.00 2018-12-31 04:53:36.911 365 11476.57 205.40 52358.38 88888.00 2018-12-31 04:53:37.411 365 11476.59 205.39 52358.39 88888.00 2018-12-31 04:53:37.911 365 11476.60 205.37 52358.39 88888.00 2018-12-31 04:53:38.411 365 11476.56 205.34 52358.38 88888.00 2018-12-31 04:53:38.911 365 11476.54 205.34 52358.41 88888.00 2018-12-31 04:53:39.411 365 11476.52 205.34 52358.40 88888.00 2018-12-31 04:53:39.911 365 11476.51 205.36 52358.35 88888.00 2018-12-31 04:53:41.410 365 11476.46 205.16 52358.39 88888.00 2018-12-31 04:53:41.910 365 11476.48 205.12 52358.38 88888.00 2018-12-31 04:53:42.410 365 11476.47 205.18 52358.34 88888.00 2018-12-31 04:53:42.910 365 11476.46 205.21 52358.26 88888.00 2018-12-31 04:53:43.410 365 11476.47 205.19 52358.29 88888.00 2018-12-31 04:53:43.910 365 11476.45 205.22 52358.33 88888.00 2018-12-31 04:53:44.410 365 11476.44 205.18 52358.34 88888.00 2018-12-31 04:53:44.910 365 11476.48 205.16 52358.34 88888.00 2018-12-31 04:53:45.410 365 11476.47 205.19 52358.35 88888.00 2018-12-31 04:53:45.910 365 11476.47 205.19 52358.32 88888.00 2018-12-31 04:53:46.410 365 11476.51 205.17 52358.33 88888.00 2018-12-31 04:53:46.910 365 11476.48 205.16 52358.32 88888.00 2018-12-31 04:53:47.410 365 11476.39 205.16 52358.30 88888.00 2018-12-31 04:53:47.910 365 11476.39 205.17 52358.31 88888.00 2018-12-31 04:53:48.410 365 11476.37 205.19 52358.33 88888.00 2018-12-31 04:53:48.910 365 11476.37 205.18 52358.32 88888.00 2018-12-31 04:53:49.410 365 11476.36 205.14 52358.26 88888.00 2018-12-31 04:53:49.910 365 11476.39 205.11 52358.26 88888.00 2018-12-31 04:53:51.410 365 11476.34 205.18 52358.26 88888.00 2018-12-31 04:53:51.910 365 11476.36 205.20 52358.30 88888.00 2018-12-31 04:53:52.410 365 11476.39 205.14 52358.26 88888.00 2018-12-31 04:53:52.910 365 11476.37 205.12 52358.25 88888.00 2018-12-31 04:53:53.410 365 11476.36 205.15 52358.27 88888.00 2018-12-31 04:53:53.910 365 11476.34 205.14 52358.26 88888.00 2018-12-31 04:53:54.410 365 11476.33 205.11 52358.27 88888.00 2018-12-31 04:53:54.910 365 11476.37 205.10 52358.26 88888.00 2018-12-31 04:53:55.410 365 11476.31 205.07 52358.27 88888.00 2018-12-31 04:53:55.910 365 11476.30 205.06 52358.26 88888.00 2018-12-31 04:53:56.410 365 11476.30 205.09 52358.31 88888.00 2018-12-31 04:53:56.910 365 11476.34 205.12 52358.31 88888.00 2018-12-31 04:53:57.410 365 11476.35 205.10 52358.30 88888.00 2018-12-31 04:53:57.910 365 11476.33 205.05 52358.26 88888.00 2018-12-31 04:53:58.410 365 11476.27 205.07 52358.27 88888.00 2018-12-31 04:53:58.910 365 11476.24 205.08 52358.30 88888.00 2018-12-31 04:53:59.410 365 11476.27 205.10 52358.30 88888.00 2018-12-31 04:53:59.910 365 11476.30 205.07 52358.27 88888.00 2018-12-31 04:54:00.410 365 11476.31 205.05 52358.30 88888.00 2018-12-31 04:54:00.910 365 11476.30 205.01 52358.31 88888.00 2018-12-31 04:54:01.410 365 11476.28 205.02 52358.29 88888.00 2018-12-31 04:54:01.910 365 11476.30 205.01 52358.27 88888.00 2018-12-31 04:54:02.410 365 11476.28 204.99 52358.29 88888.00 2018-12-31 04:54:02.910 365 11476.24 204.97 52358.24 88888.00 2018-12-31 04:54:03.410 365 11476.22 204.98 52358.22 88888.00 2018-12-31 04:54:03.910 365 11476.22 205.00 52358.17 88888.00 2018-12-31 04:54:04.410 365 11476.20 204.98 52358.18 88888.00 2018-12-31 04:54:04.910 365 11476.22 205.04 52358.23 88888.00 2018-12-31 04:54:05.410 365 11476.24 205.04 52358.21 88888.00 2018-12-31 04:54:05.910 365 11476.26 204.99 52358.18 88888.00 2018-12-31 04:54:06.410 365 11476.26 204.99 52358.21 88888.00 2018-12-31 04:54:06.910 365 11476.25 204.98 52358.21 88888.00 2018-12-31 04:54:07.410 365 11476.19 205.00 52358.24 88888.00 2018-12-31 04:54:07.910 365 11476.16 204.97 52358.21 88888.00 2018-12-31 04:54:08.410 365 11476.16 204.88 52358.20 88888.00 2018-12-31 04:54:08.910 365 11476.19 204.86 52358.23 88888.00 2018-12-31 04:54:09.410 365 11476.16 204.88 52358.21 88888.00 2018-12-31 04:54:09.910 365 11476.17 204.90 52358.21 88888.00 2018-12-31 04:54:10.410 365 11476.08 204.91 52358.16 88888.00 2018-12-31 04:54:10.910 365 11476.09 204.86 52358.15 88888.00 2018-12-31 04:54:11.410 365 11476.12 204.85 52358.14 88888.00 2018-12-31 04:54:11.910 365 11476.16 204.83 52358.14 88888.00 2018-12-31 04:54:12.410 365 11476.12 204.89 52358.13 88888.00 2018-12-31 04:54:12.910 365 11476.10 204.86 52358.13 88888.00 2018-12-31 04:54:13.410 365 11476.09 204.88 52358.15 88888.00 2018-12-31 04:54:13.910 365 11476.10 204.90 52358.14 88888.00 2018-12-31 04:54:14.410 365 11476.10 204.81 52358.13 88888.00 2018-12-31 04:54:14.910 365 11476.07 204.82 52358.13 88888.00 2018-12-31 04:54:15.410 365 11476.08 204.81 52358.15 88888.00 2018-12-31 04:54:15.910 365 11476.04 204.77 52358.14 88888.00 2018-12-31 04:54:16.410 365 11476.03 204.79 52358.18 88888.00 2018-12-31 04:54:16.910 365 11476.04 204.80 52358.17 88888.00 2018-12-31 04:54:17.410 365 11476.07 204.79 52358.16 88888.00 2018-12-31 04:54:17.910 365 11476.03 204.83 52358.18 88888.00 2018-12-31 04:54:18.410 365 11476.00 204.86 52358.18 88888.00 2018-12-31 04:54:18.910 365 11475.93 204.82 52358.17 88888.00 2018-12-31 04:54:19.410 365 11475.94 204.78 52358.14 88888.00 2018-12-31 04:54:19.910 365 11475.94 204.81 52358.15 88888.00 2018-12-31 04:54:21.410 365 11475.98 204.78 52358.20 88888.00 2018-12-31 04:54:21.910 365 11475.95 204.78 52358.18 88888.00 2018-12-31 04:54:22.410 365 11475.93 204.78 52358.17 88888.00 2018-12-31 04:54:22.910 365 11475.95 204.76 52358.20 88888.00 2018-12-31 04:54:23.410 365 11475.95 204.75 52358.21 88888.00 2018-12-31 04:54:23.910 365 11475.93 204.72 52358.18 88888.00 2018-12-31 04:54:24.410 365 11475.98 204.70 52358.15 88888.00 2018-12-31 04:54:24.910 365 11475.99 204.68 52358.18 88888.00 2018-12-31 04:54:25.410 365 11476.01 204.69 52358.18 88888.00 2018-12-31 04:54:25.910 365 11476.03 204.69 52358.16 88888.00 2018-12-31 04:54:26.410 365 11476.03 204.66 52358.16 88888.00 2018-12-31 04:54:26.910 365 11476.01 204.67 52358.15 88888.00 2018-12-31 04:54:27.410 365 11475.94 204.68 52358.20 88888.00 2018-12-31 04:54:27.910 365 11475.95 204.67 52358.20 88888.00 2018-12-31 04:54:28.410 365 11475.98 204.66 52358.15 88888.00 2018-12-31 04:54:28.910 365 11475.99 204.70 52358.14 88888.00 2018-12-31 04:54:29.410 365 11475.99 204.66 52358.09 88888.00 2018-12-31 04:54:29.910 365 11475.92 204.62 52358.11 88888.00 2018-12-31 04:54:30.910 365 11475.86 204.70 52358.12 88888.00 2018-12-31 04:54:31.410 365 11475.84 204.66 52358.16 88888.00 2018-12-31 04:54:31.910 365 11475.83 204.69 52358.17 88888.00 2018-12-31 04:54:32.410 365 11475.83 204.66 52358.18 88888.00 2018-12-31 04:54:32.910 365 11475.82 204.61 52358.15 88888.00 2018-12-31 04:54:33.410 365 11475.83 204.57 52358.17 88888.00 2018-12-31 04:54:33.910 365 11475.78 204.61 52358.20 88888.00 2018-12-31 04:54:34.410 365 11475.72 204.65 52358.20 88888.00 2018-12-31 04:54:34.910 365 11475.74 204.65 52358.18 88888.00 2018-12-31 04:54:35.410 365 11475.78 204.65 52358.15 88888.00 2018-12-31 04:54:35.910 365 11475.77 204.66 52358.15 88888.00 2018-12-31 04:54:36.410 365 11475.75 204.66 52358.15 88888.00 2018-12-31 04:54:36.910 365 11475.77 204.60 52358.17 88888.00 2018-12-31 04:54:37.410 365 11475.76 204.61 52358.16 88888.00 2018-12-31 04:54:37.910 365 11475.75 204.62 52358.15 88888.00 2018-12-31 04:54:38.410 365 11475.76 204.63 52358.15 88888.00 2018-12-31 04:54:38.910 365 11475.76 204.63 52358.12 88888.00 2018-12-31 04:54:39.410 365 11475.76 204.61 52358.15 88888.00 2018-12-31 04:54:39.910 365 11475.76 204.61 52358.15 88888.00 2018-12-31 04:54:40.410 365 11475.72 204.56 52358.13 88888.00 2018-12-31 04:54:40.910 365 11475.72 204.57 52358.13 88888.00 2018-12-31 04:54:41.410 365 11475.71 204.60 52358.14 88888.00 2018-12-31 04:54:41.910 365 11475.73 204.62 52358.13 88888.00 2018-12-31 04:54:42.410 365 11475.75 204.60 52358.13 88888.00 2018-12-31 04:54:42.910 365 11475.73 204.60 52358.14 88888.00 2018-12-31 04:54:43.410 365 11475.69 204.61 52358.11 88888.00 2018-12-31 04:54:43.910 365 11475.67 204.62 52358.12 88888.00 2018-12-31 04:54:44.410 365 11475.73 204.67 52358.12 88888.00 2018-12-31 04:54:44.910 365 11475.75 204.66 52358.15 88888.00 2018-12-31 04:54:45.410 365 11475.73 204.68 52358.17 88888.00 2018-12-31 04:54:45.911 365 11475.73 204.66 52358.15 88888.00 2018-12-31 04:54:46.411 365 11475.71 204.57 52358.12 88888.00 2018-12-31 04:54:46.911 365 11475.67 204.59 52358.12 88888.00 2018-12-31 04:54:47.411 365 11475.67 204.61 52358.11 88888.00 2018-12-31 04:54:47.911 365 11475.69 204.63 52358.07 88888.00 2018-12-31 04:54:48.911 365 11475.73 204.60 52358.11 88888.00 2018-12-31 04:54:49.411 365 11475.65 204.62 52358.15 88888.00 2018-12-31 04:54:49.911 365 11475.64 204.61 52358.17 88888.00 2018-12-31 04:54:50.411 365 11475.67 204.57 52358.20 88888.00 2018-12-31 04:54:50.911 365 11475.69 204.61 52358.16 88888.00 2018-12-31 04:54:51.411 365 11475.68 204.60 52358.12 88888.00 2018-12-31 04:54:51.911 365 11475.67 204.61 52358.12 88888.00 2018-12-31 04:54:52.411 365 11475.64 204.61 52358.14 88888.00 2018-12-31 04:54:52.911 365 11475.64 204.61 52358.15 88888.00 2018-12-31 04:54:53.411 365 11475.58 204.59 52358.21 88888.00 2018-12-31 04:54:53.911 365 11475.57 204.59 52358.21 88888.00 2018-12-31 04:54:54.411 365 11475.56 204.65 52358.20 88888.00 2018-12-31 04:54:54.911 365 11475.58 204.68 52358.17 88888.00 2018-12-31 04:54:55.411 365 11475.59 204.70 52358.20 88888.00 2018-12-31 04:54:55.911 365 11475.59 204.68 52358.20 88888.00 2018-12-31 04:54:56.411 365 11475.55 204.65 52358.22 88888.00 2018-12-31 04:54:56.911 365 11475.55 204.62 52358.25 88888.00 2018-12-31 04:54:57.411 365 11475.48 204.66 52358.26 88888.00 2018-12-31 04:54:57.911 365 11475.45 204.69 52358.26 88888.00 2018-12-31 04:54:58.411 365 11475.47 204.70 52358.27 88888.00 2018-12-31 04:54:58.911 365 11475.49 204.67 52358.23 88888.00 2018-12-31 04:54:59.411 365 11475.47 204.69 52358.22 88888.00 2018-12-31 04:54:59.911 365 11475.41 204.66 52358.21 88888.00 2018-12-31 04:55:00.411 365 11475.41 204.66 52358.23 88888.00 2018-12-31 04:55:00.911 365 11475.45 204.68 52358.18 88888.00 2018-12-31 04:55:01.411 365 11475.46 204.76 52358.16 88888.00 2018-12-31 04:55:01.911 365 11475.45 204.76 52358.20 88888.00 2018-12-31 04:55:02.411 365 11475.49 204.76 52358.17 88888.00 2018-12-31 04:55:02.911 365 11475.46 204.72 52358.16 88888.00 2018-12-31 04:55:03.411 365 11475.38 204.70 52358.20 88888.00 2018-12-31 04:55:03.911 365 11475.38 204.71 52358.25 88888.00 2018-12-31 04:55:04.411 365 11475.39 204.69 52358.22 88888.00 2018-12-31 04:55:04.911 365 11475.36 204.68 52358.18 88888.00 2018-12-31 04:55:05.411 365 11475.36 204.75 52358.18 88888.00 2018-12-31 04:55:05.911 365 11475.33 204.76 52358.22 88888.00 2018-12-31 04:55:06.411 365 11475.29 204.72 52358.23 88888.00 2018-12-31 04:55:06.911 365 11475.33 204.75 52358.25 88888.00 2018-12-31 04:55:07.411 365 11475.37 204.77 52358.24 88888.00 2018-12-31 04:55:07.911 365 11475.34 204.75 52358.25 88888.00 2018-12-31 04:55:08.411 365 11475.33 204.72 52358.27 88888.00 2018-12-31 04:55:08.911 365 11475.37 204.70 52358.29 88888.00 2018-12-31 04:55:09.411 365 11475.38 204.70 52358.29 88888.00 2018-12-31 04:55:09.911 365 11475.33 204.75 52358.33 88888.00 2018-12-31 04:55:10.411 365 11475.33 204.70 52358.26 88888.00 2018-12-31 04:55:10.911 365 11475.37 204.68 52358.21 88888.00 2018-12-31 04:55:11.411 365 11475.31 204.70 52358.26 88888.00 2018-12-31 04:55:11.911 365 11475.28 204.72 52358.25 88888.00 2018-12-31 04:55:12.411 365 11475.24 204.71 52358.26 88888.00 2018-12-31 04:55:12.911 365 11475.22 204.72 52358.27 88888.00 2018-12-31 04:55:13.411 365 11475.22 204.76 52358.26 88888.00 2018-12-31 04:55:13.911 365 11475.22 204.76 52358.29 88888.00 2018-12-31 04:55:14.411 365 11475.23 204.71 52358.32 88888.00 2018-12-31 04:55:14.911 365 11475.27 204.70 52358.30 88888.00 2018-12-31 04:55:15.411 365 11475.30 204.68 52358.26 88888.00 2018-12-31 04:55:15.911 365 11475.27 204.67 52358.26 88888.00 2018-12-31 04:55:16.411 365 11475.23 204.75 52358.29 88888.00 2018-12-31 04:55:16.911 365 11475.23 204.75 52358.31 88888.00 2018-12-31 04:55:17.411 365 11475.24 204.73 52358.29 88888.00 2018-12-31 04:55:17.911 365 11475.27 204.71 52358.24 88888.00 2018-12-31 04:55:18.411 365 11475.29 204.71 52358.25 88888.00 2018-12-31 04:55:18.911 365 11475.28 204.72 52358.25 88888.00 2018-12-31 04:55:19.411 365 11475.28 204.73 52358.25 88888.00 2018-12-31 04:55:19.911 365 11475.27 204.73 52358.26 88888.00 2018-12-31 04:55:20.411 365 11475.24 204.72 52358.26 88888.00 2018-12-31 04:55:20.911 365 11475.23 204.73 52358.20 88888.00 2018-12-31 04:55:21.411 365 11475.17 204.77 52358.23 88888.00 2018-12-31 04:55:22.411 365 11475.14 204.75 52358.33 88888.00 2018-12-31 04:55:22.911 365 11475.13 204.76 52358.33 88888.00 2018-12-31 04:55:23.411 365 11475.13 204.76 52358.34 88888.00 2018-12-31 04:55:23.911 365 11475.15 204.77 52358.33 88888.00 2018-12-31 04:55:24.411 365 11475.12 204.79 52358.31 88888.00 2018-12-31 04:55:24.911 365 11475.08 204.76 52358.26 88888.00 2018-12-31 04:55:25.411 365 11475.04 204.76 52358.27 88888.00 2018-12-31 04:55:25.911 365 11475.06 204.77 52358.27 88888.00 2018-12-31 04:55:26.411 365 11475.07 204.73 52358.27 88888.00 2018-12-31 04:55:26.911 365 11475.08 204.72 52358.25 88888.00 2018-12-31 04:55:27.411 365 11475.07 204.73 52358.21 88888.00 2018-12-31 04:55:27.911 365 11475.06 204.75 52358.26 88888.00 2018-12-31 04:55:28.411 365 11475.07 204.72 52358.26 88888.00 2018-12-31 04:55:28.911 365 11475.04 204.78 52358.27 88888.00 2018-12-31 04:55:29.411 365 11475.04 204.77 52358.29 88888.00 2018-12-31 04:55:29.911 365 11475.06 204.76 52358.31 88888.00 2018-12-31 04:55:30.411 365 11475.14 204.79 52358.27 88888.00 2018-12-31 04:55:30.911 365 11475.12 204.77 52358.26 88888.00 2018-12-31 04:55:31.411 365 11475.04 204.72 52358.25 88888.00 2018-12-31 04:55:32.411 365 11475.02 204.77 52358.29 88888.00 2018-12-31 04:55:32.911 365 11475.03 204.78 52358.22 88888.00 2018-12-31 04:55:33.411 365 11474.98 204.79 52358.21 88888.00 2018-12-31 04:55:33.911 365 11474.98 204.76 52358.22 88888.00 2018-12-31 04:55:34.411 365 11474.96 204.77 52358.21 88888.00 2018-12-31 04:55:34.911 365 11475.03 204.79 52358.22 88888.00 2018-12-31 04:55:35.411 365 11475.01 204.80 52358.21 88888.00 2018-12-31 04:55:35.911 365 11474.97 204.82 52358.24 88888.00 2018-12-31 04:55:36.411 365 11474.95 204.76 52358.25 88888.00 2018-12-31 04:55:36.911 365 11474.96 204.77 52358.24 88888.00 2018-12-31 04:55:37.411 365 11475.02 204.81 52358.24 88888.00 2018-12-31 04:55:37.911 365 11475.04 204.80 52358.24 88888.00 2018-12-31 04:55:38.411 365 11475.01 204.79 52358.27 88888.00 2018-12-31 04:55:38.911 365 11474.97 204.77 52358.29 88888.00 2018-12-31 04:55:39.411 365 11474.96 204.75 52358.31 88888.00 2018-12-31 04:55:39.911 365 11474.94 204.73 52358.30 88888.00 2018-12-31 04:55:40.411 365 11474.90 204.72 52358.26 88888.00 2018-12-31 04:55:40.911 365 11474.92 204.70 52358.23 88888.00 2018-12-31 04:55:41.411 365 11474.90 204.72 52358.20 88888.00 2018-12-31 04:55:42.411 365 11474.95 204.70 52358.24 88888.00 2018-12-31 04:55:42.911 365 11474.90 204.72 52358.26 88888.00 2018-12-31 04:55:43.411 365 11474.94 204.72 52358.31 88888.00 2018-12-31 04:55:43.911 365 11474.93 204.69 52358.29 88888.00 2018-12-31 04:55:44.411 365 11474.95 204.69 52358.26 88888.00 2018-12-31 04:55:44.911 365 11474.96 204.68 52358.24 88888.00 2018-12-31 04:55:45.411 365 11474.94 204.66 52358.24 88888.00 2018-12-31 04:55:45.911 365 11474.89 204.69 52358.23 88888.00 2018-12-31 04:55:46.411 365 11474.90 204.69 52358.29 88888.00 2018-12-31 04:55:46.911 365 11474.95 204.73 52358.26 88888.00 2018-12-31 04:55:47.411 365 11474.96 204.72 52358.24 88888.00 2018-12-31 04:55:47.911 365 11474.95 204.75 52358.25 88888.00 2018-12-31 04:55:48.411 365 11474.93 204.78 52358.24 88888.00 2018-12-31 04:55:48.911 365 11474.98 204.79 52358.25 88888.00 2018-12-31 04:55:49.411 365 11475.02 204.75 52358.26 88888.00 2018-12-31 04:55:49.911 365 11475.04 204.72 52358.26 88888.00 2018-12-31 04:55:50.411 365 11474.98 204.73 52358.25 88888.00 2018-12-31 04:55:50.911 365 11474.94 204.75 52358.22 88888.00 2018-12-31 04:55:51.411 365 11474.93 204.73 52358.22 88888.00 2018-12-31 04:55:51.911 365 11474.94 204.68 52358.24 88888.00 2018-12-31 04:55:52.411 365 11474.93 204.75 52358.20 88888.00 2018-12-31 04:55:52.911 365 11474.96 204.77 52358.18 88888.00 2018-12-31 04:55:53.411 365 11474.95 204.75 52358.24 88888.00 2018-12-31 04:55:53.911 365 11474.98 204.73 52358.22 88888.00 2018-12-31 04:55:54.411 365 11474.98 204.70 52358.18 88888.00 2018-12-31 04:55:54.911 365 11474.95 204.73 52358.18 88888.00 2018-12-31 04:55:55.411 365 11474.87 204.73 52358.18 88888.00 2018-12-31 04:55:55.911 365 11474.93 204.78 52358.17 88888.00 2018-12-31 04:55:56.411 365 11474.92 204.76 52358.22 88888.00 2018-12-31 04:55:56.911 365 11474.93 204.73 52358.25 88888.00 2018-12-31 04:55:57.412 365 11474.89 204.69 52358.24 88888.00 2018-12-31 04:55:57.912 365 11474.92 204.67 52358.21 88888.00 2018-12-31 04:55:58.412 365 11474.94 204.72 52358.22 88888.00 2018-12-31 04:55:58.912 365 11474.90 204.78 52358.23 88888.00 2018-12-31 04:55:59.412 365 11474.92 204.77 52358.24 88888.00 2018-12-31 04:55:59.912 365 11474.92 204.76 52358.29 88888.00 2018-12-31 04:56:00.412 365 11474.88 204.73 52358.25 88888.00 2018-12-31 04:56:00.912 365 11474.88 204.75 52358.24 88888.00 2018-12-31 04:56:01.412 365 11474.94 204.70 52358.22 88888.00 2018-12-31 04:56:01.912 365 11474.93 204.70 52358.20 88888.00 2018-12-31 04:56:02.411 365 11474.95 204.70 52358.22 88888.00 2018-12-31 04:56:02.911 365 11474.98 204.73 52358.18 88888.00 2018-12-31 04:56:03.411 365 11474.95 204.75 52358.21 88888.00 2018-12-31 04:56:03.911 365 11474.90 204.76 52358.21 88888.00 2018-12-31 04:56:04.411 365 11474.88 204.75 52358.20 88888.00 2018-12-31 04:56:04.911 365 11474.92 204.68 52358.17 88888.00 2018-12-31 04:56:05.411 365 11474.90 204.69 52358.15 88888.00 2018-12-31 04:56:05.911 365 11474.89 204.66 52358.17 88888.00 2018-12-31 04:56:06.411 365 11474.86 204.66 52358.21 88888.00 2018-12-31 04:56:06.911 365 11474.88 204.68 52358.18 88888.00 2018-12-31 04:56:07.411 365 11474.86 204.68 52358.15 88888.00 2018-12-31 04:56:07.911 365 11474.85 204.67 52358.20 88888.00 2018-12-31 04:56:08.411 365 11474.87 204.66 52358.22 88888.00 2018-12-31 04:56:08.911 365 11474.90 204.66 52358.15 88888.00 2018-12-31 04:56:09.411 365 11474.90 204.66 52358.15 88888.00 2018-12-31 04:56:09.911 365 11474.84 204.67 52358.17 88888.00 2018-12-31 04:56:10.411 365 11474.88 204.68 52358.16 88888.00 2018-12-31 04:56:10.911 365 11474.86 204.60 52358.16 88888.00 2018-12-31 04:56:11.411 365 11474.82 204.65 52358.18 88888.00 2018-12-31 04:56:11.911 365 11474.85 204.65 52358.17 88888.00 2018-12-31 04:56:12.411 365 11474.85 204.61 52358.17 88888.00 2018-12-31 04:56:12.911 365 11474.86 204.63 52358.18 88888.00 2018-12-31 04:56:13.411 365 11474.86 204.62 52358.18 88888.00 2018-12-31 04:56:13.911 365 11474.85 204.60 52358.23 88888.00 2018-12-31 04:56:14.411 365 11474.84 204.62 52358.21 88888.00 2018-12-31 04:56:14.911 365 11474.88 204.67 52358.15 88888.00 2018-12-31 04:56:15.411 365 11474.84 204.66 52358.21 88888.00 2018-12-31 04:56:15.911 365 11474.79 204.58 52358.23 88888.00 2018-12-31 04:56:16.411 365 11474.81 204.59 52358.20 88888.00 2018-12-31 04:56:16.911 365 11474.80 204.60 52358.18 88888.00 2018-12-31 04:56:17.412 365 11474.79 204.63 52358.18 88888.00 2018-12-31 04:56:17.912 365 11474.78 204.66 52358.24 88888.00 2018-12-31 04:56:18.412 365 11474.72 204.66 52358.25 88888.00 2018-12-31 04:56:18.912 365 11474.76 204.67 52358.23 88888.00 2018-12-31 04:56:19.412 365 11474.72 204.67 52358.26 88888.00 2018-12-31 04:56:19.912 365 11474.77 204.65 52358.31 88888.00 2018-12-31 04:56:20.412 365 11474.73 204.66 52358.30 88888.00 2018-12-31 04:56:20.912 365 11474.75 204.59 52358.30 88888.00 2018-12-31 04:56:21.412 365 11474.82 204.58 52358.29 88888.00 2018-12-31 04:56:21.912 365 11474.84 204.63 52358.29 88888.00 2018-12-31 04:56:22.411 365 11474.85 204.60 52358.27 88888.00 2018-12-31 04:56:22.911 365 11474.79 204.59 52358.23 88888.00 2018-12-31 04:56:23.411 365 11474.77 204.61 52358.24 88888.00 2018-12-31 04:56:23.911 365 11474.75 204.61 52358.26 88888.00 2018-12-31 04:56:24.411 365 11474.72 204.63 52358.24 88888.00 2018-12-31 04:56:24.911 365 11474.75 204.62 52358.23 88888.00 2018-12-31 04:56:25.411 365 11474.73 204.58 52358.22 88888.00 2018-12-31 04:56:25.911 365 11474.75 204.50 52358.20 88888.00 2018-12-31 04:56:26.411 365 11474.73 204.52 52358.18 88888.00 2018-12-31 04:56:26.911 365 11474.71 204.56 52358.24 88888.00 2018-12-31 04:56:27.411 365 11474.68 204.56 52358.24 88888.00 2018-12-31 04:56:27.911 365 11474.75 204.50 52358.22 88888.00 2018-12-31 04:56:28.411 365 11474.78 204.52 52358.18 88888.00 2018-12-31 04:56:28.911 365 11474.75 204.56 52358.18 88888.00 2018-12-31 04:56:29.411 365 11474.69 204.57 52358.22 88888.00 2018-12-31 04:56:29.911 365 11474.70 204.54 52358.20 88888.00 2018-12-31 04:56:30.411 365 11474.73 204.54 52358.16 88888.00 2018-12-31 04:56:30.911 365 11474.71 204.53 52358.15 88888.00 2018-12-31 04:56:31.411 365 11474.71 204.58 52358.12 88888.00 2018-12-31 04:56:31.911 365 11474.67 204.63 52358.16 88888.00 2018-12-31 04:56:32.411 365 11474.68 204.66 52358.18 88888.00 2018-12-31 04:56:32.911 365 11474.67 204.66 52358.21 88888.00 2018-12-31 04:56:33.411 365 11474.63 204.65 52358.24 88888.00 2018-12-31 04:56:33.911 365 11474.60 204.59 52358.26 88888.00 2018-12-31 04:56:34.411 365 11474.61 204.60 52358.29 88888.00 2018-12-31 04:56:34.911 365 11474.62 204.63 52358.29 88888.00 2018-12-31 04:56:35.411 365 11474.59 204.61 52358.25 88888.00 2018-12-31 04:56:35.911 365 11474.58 204.67 52358.24 88888.00 2018-12-31 04:56:36.411 365 11474.61 204.71 52358.23 88888.00 2018-12-31 04:56:36.911 365 11474.60 204.66 52358.24 88888.00 2018-12-31 04:56:37.411 365 11474.62 204.67 52358.23 88888.00 2018-12-31 04:56:37.911 365 11474.58 204.65 52358.25 88888.00 2018-12-31 04:56:38.411 365 11474.59 204.58 52358.26 88888.00 2018-12-31 04:56:38.911 365 11474.58 204.60 52358.21 88888.00 2018-12-31 04:56:39.411 365 11474.61 204.59 52358.21 88888.00 2018-12-31 04:56:39.911 365 11474.67 204.67 52358.22 88888.00 2018-12-31 04:56:40.411 365 11474.63 204.70 52358.22 88888.00 2018-12-31 04:56:40.911 365 11474.59 204.69 52358.24 88888.00 2018-12-31 04:56:41.411 365 11474.59 204.67 52358.23 88888.00 2018-12-31 04:56:41.911 365 11474.62 204.68 52358.26 88888.00 2018-12-31 04:56:42.411 365 11474.64 204.71 52358.27 88888.00 2018-12-31 04:56:42.911 365 11474.59 204.71 52358.26 88888.00 2018-12-31 04:56:43.411 365 11474.54 204.73 52358.24 88888.00 2018-12-31 04:56:43.911 365 11474.54 204.75 52358.24 88888.00 2018-12-31 04:56:44.411 365 11474.53 204.70 52358.22 88888.00 2018-12-31 04:56:44.911 365 11474.58 204.77 52358.21 88888.00 2018-12-31 04:56:45.411 365 11474.58 204.76 52358.21 88888.00 2018-12-31 04:56:45.911 365 11474.58 204.71 52358.24 88888.00 2018-12-31 04:56:46.411 365 11474.59 204.67 52358.22 88888.00 2018-12-31 04:56:46.911 365 11474.59 204.66 52358.24 88888.00 2018-12-31 04:56:47.411 365 11474.60 204.73 52358.25 88888.00 2018-12-31 04:56:47.911 365 11474.60 204.75 52358.25 88888.00 2018-12-31 04:56:48.411 365 11474.60 204.73 52358.24 88888.00 2018-12-31 04:56:48.911 365 11474.58 204.75 52358.25 88888.00 2018-12-31 04:56:49.411 365 11474.59 204.76 52358.25 88888.00 2018-12-31 04:56:49.911 365 11474.60 204.78 52358.24 88888.00 2018-12-31 04:56:50.411 365 11474.53 204.78 52358.22 88888.00 2018-12-31 04:56:50.911 365 11474.47 204.81 52358.22 88888.00 2018-12-31 04:56:51.411 365 11474.50 204.82 52358.25 88888.00 2018-12-31 04:56:51.911 365 11474.52 204.76 52358.22 88888.00 2018-12-31 04:56:52.411 365 11474.52 204.70 52358.24 88888.00 2018-12-31 04:56:52.911 365 11474.49 204.77 52358.29 88888.00 2018-12-31 04:56:53.911 365 11474.45 204.79 52358.25 88888.00 2018-12-31 04:56:54.411 365 11474.49 204.79 52358.23 88888.00 2018-12-31 04:56:54.911 365 11474.47 204.86 52358.21 88888.00 2018-12-31 04:56:55.411 365 11474.46 204.85 52358.24 88888.00 2018-12-31 04:56:55.911 365 11474.43 204.82 52358.21 88888.00 2018-12-31 04:56:56.411 365 11474.40 204.81 52358.24 88888.00 2018-12-31 04:56:56.911 365 11474.44 204.83 52358.25 88888.00 2018-12-31 04:56:57.411 365 11474.40 204.79 52358.30 88888.00 2018-12-31 04:56:57.911 365 11474.40 204.83 52358.34 88888.00 2018-12-31 04:56:58.411 365 11474.37 204.80 52358.35 88888.00 2018-12-31 04:56:58.911 365 11474.42 204.83 52358.35 88888.00 2018-12-31 04:56:59.411 365 11474.44 204.78 52358.29 88888.00 2018-12-31 04:56:59.911 365 11474.46 204.75 52358.30 88888.00 2018-12-31 04:57:00.411 365 11474.45 204.76 52358.31 88888.00 2018-12-31 04:57:00.911 365 11474.47 204.75 52358.26 88888.00 2018-12-31 04:57:01.411 365 11474.43 204.73 52358.26 88888.00 2018-12-31 04:57:01.911 365 11474.40 204.72 52358.27 88888.00 2018-12-31 04:57:02.411 365 11474.36 204.72 52358.29 88888.00 2018-12-31 04:57:02.911 365 11474.40 204.71 52358.30 88888.00 2018-12-31 04:57:04.411 365 11474.37 204.78 52358.18 88888.00 2018-12-31 04:57:04.911 365 11474.40 204.76 52358.20 88888.00 2018-12-31 04:57:05.411 365 11474.36 204.75 52358.20 88888.00 2018-12-31 04:57:05.911 365 11474.33 204.75 52358.24 88888.00 2018-12-31 04:57:06.411 365 11474.37 204.80 52358.23 88888.00 2018-12-31 04:57:06.911 365 11474.34 204.82 52358.23 88888.00 2018-12-31 04:57:07.411 365 11474.34 204.80 52358.22 88888.00 2018-12-31 04:57:07.911 365 11474.40 204.82 52358.23 88888.00 2018-12-31 04:57:08.411 365 11474.40 204.76 52358.24 88888.00 2018-12-31 04:57:08.911 365 11474.29 204.72 52358.29 88888.00 2018-12-31 04:57:09.411 365 11474.31 204.73 52358.27 88888.00 2018-12-31 04:57:09.911 365 11474.29 204.71 52358.25 88888.00 2018-12-31 04:57:10.411 365 11474.35 204.76 52358.23 88888.00 2018-12-31 04:57:10.911 365 11474.34 204.75 52358.22 88888.00 2018-12-31 04:57:11.411 365 11474.32 204.78 52358.18 88888.00 2018-12-31 04:57:11.911 365 11474.28 204.75 52358.13 88888.00 2018-12-31 04:57:12.411 365 11474.25 204.75 52358.16 88888.00 2018-12-31 04:57:12.911 365 11474.26 204.75 52358.22 88888.00 2018-12-31 04:57:13.411 365 11474.23 204.76 52358.24 88888.00 2018-12-31 04:57:13.911 365 11474.23 204.73 52358.23 88888.00 2018-12-31 04:57:14.411 365 11474.25 204.71 52358.21 88888.00 2018-12-31 04:57:14.911 365 11474.28 204.77 52358.21 88888.00 2018-12-31 04:57:15.411 365 11474.32 204.79 52358.20 88888.00 2018-12-31 04:57:15.911 365 11474.35 204.73 52358.18 88888.00 2018-12-31 04:57:16.411 365 11474.32 204.75 52358.21 88888.00 2018-12-31 04:57:16.911 365 11474.27 204.75 52358.20 88888.00 2018-12-31 04:57:17.411 365 11474.26 204.72 52358.20 88888.00 2018-12-31 04:57:17.911 365 11474.23 204.72 52358.23 88888.00 2018-12-31 04:57:18.411 365 11474.22 204.71 52358.24 88888.00 2018-12-31 04:57:18.911 365 11474.22 204.68 52358.24 88888.00 2018-12-31 04:57:19.412 365 11474.23 204.68 52358.24 88888.00 2018-12-31 04:57:19.912 365 11474.23 204.70 52358.23 88888.00 2018-12-31 04:57:20.412 365 11474.18 204.71 52358.20 88888.00 2018-12-31 04:57:20.912 365 11474.23 204.68 52358.25 88888.00 2018-12-31 04:57:21.412 365 11474.26 204.68 52358.26 88888.00 2018-12-31 04:57:21.912 365 11474.25 204.68 52358.26 88888.00 2018-12-31 04:57:22.412 365 11474.23 204.69 52358.21 88888.00 2018-12-31 04:57:22.912 365 11474.22 204.69 52358.24 88888.00 2018-12-31 04:57:23.412 365 11474.20 204.70 52358.27 88888.00 2018-12-31 04:57:23.912 365 11474.23 204.70 52358.29 88888.00 2018-12-31 04:57:24.412 365 11474.26 204.76 52358.31 88888.00 2018-12-31 04:57:24.912 365 11474.32 204.71 52358.31 88888.00 2018-12-31 04:57:25.412 365 11474.32 204.76 52358.32 88888.00 2018-12-31 04:57:25.912 365 11474.28 204.77 52358.30 88888.00 2018-12-31 04:57:26.412 365 11474.26 204.75 52358.29 88888.00 2018-12-31 04:57:26.912 365 11474.23 204.77 52358.29 88888.00 2018-12-31 04:57:27.412 365 11474.23 204.73 52358.30 88888.00 2018-12-31 04:57:27.912 365 11474.23 204.73 52358.32 88888.00 2018-12-31 04:57:28.412 365 11474.23 204.75 52358.31 88888.00 2018-12-31 04:57:28.912 365 11474.25 204.70 52358.27 88888.00 2018-12-31 04:57:29.412 365 11474.22 204.70 52358.25 88888.00 2018-12-31 04:57:29.912 365 11474.23 204.75 52358.24 88888.00 2018-12-31 04:57:30.412 365 11474.22 204.78 52358.21 88888.00 2018-12-31 04:57:30.912 365 11474.18 204.80 52358.22 88888.00 2018-12-31 04:57:31.912 365 11474.23 204.70 52358.23 88888.00 2018-12-31 04:57:32.412 365 11474.22 204.75 52358.20 88888.00 2018-12-31 04:57:32.912 365 11474.16 204.69 52358.22 88888.00 2018-12-31 04:57:33.412 365 11474.18 204.69 52358.24 88888.00 2018-12-31 04:57:33.912 365 11474.19 204.71 52358.27 88888.00 2018-12-31 04:57:34.412 365 11474.19 204.75 52358.21 88888.00 2018-12-31 04:57:34.912 365 11474.16 204.67 52358.18 88888.00 2018-12-31 04:57:35.412 365 11474.18 204.73 52358.21 88888.00 2018-12-31 04:57:35.912 365 11474.20 204.78 52358.17 88888.00 2018-12-31 04:57:36.412 365 11474.15 204.76 52358.17 88888.00 2018-12-31 04:57:36.912 365 11474.16 204.72 52358.15 88888.00 2018-12-31 04:57:37.412 365 11474.16 204.76 52358.17 88888.00 2018-12-31 04:57:37.912 365 11474.15 204.71 52358.17 88888.00 2018-12-31 04:57:38.412 365 11474.14 204.66 52358.15 88888.00 2018-12-31 04:57:38.912 365 11474.13 204.72 52358.20 88888.00 2018-12-31 04:57:39.412 365 11474.17 204.69 52358.24 88888.00 2018-12-31 04:57:39.912 365 11474.18 204.70 52358.25 88888.00 2018-12-31 04:57:40.412 365 11474.17 204.75 52358.24 88888.00 2018-12-31 04:57:40.912 365 11474.17 204.73 52358.23 88888.00 2018-12-31 04:57:41.912 365 11474.16 204.69 52358.26 88888.00 2018-12-31 04:57:42.412 365 11474.15 204.72 52358.31 88888.00 2018-12-31 04:57:42.912 365 11474.22 204.72 52358.29 88888.00 2018-12-31 04:57:43.412 365 11474.16 204.71 52358.27 88888.00 2018-12-31 04:57:43.912 365 11474.15 204.75 52358.24 88888.00 2018-12-31 04:57:44.412 365 11474.13 204.73 52358.22 88888.00 2018-12-31 04:57:44.912 365 11474.13 204.70 52358.24 88888.00 2018-12-31 04:57:45.412 365 11474.11 204.73 52358.22 88888.00 2018-12-31 04:57:45.912 365 11474.06 204.71 52358.23 88888.00 2018-12-31 04:57:46.412 365 11474.05 204.72 52358.24 88888.00 2018-12-31 04:57:46.913 365 11474.03 204.71 52358.25 88888.00 2018-12-31 04:57:47.413 365 11474.08 204.70 52358.22 88888.00 2018-12-31 04:57:47.913 365 11474.03 204.69 52358.24 88888.00 2018-12-31 04:57:48.413 365 11473.99 204.70 52358.26 88888.00 2018-12-31 04:57:48.913 365 11474.01 204.67 52358.27 88888.00 2018-12-31 04:57:49.413 365 11474.01 204.66 52358.26 88888.00 2018-12-31 04:57:49.913 365 11474.00 204.69 52358.26 88888.00 2018-12-31 04:57:50.413 365 11474.00 204.75 52358.24 88888.00 2018-12-31 04:57:50.913 365 11473.97 204.69 52358.22 88888.00 2018-12-31 04:57:51.413 365 11473.98 204.73 52358.20 88888.00 2018-12-31 04:57:51.912 365 11473.99 204.77 52358.14 88888.00 2018-12-31 04:57:52.412 365 11473.97 204.73 52358.14 88888.00 2018-12-31 04:57:52.912 365 11473.93 204.77 52358.14 88888.00 2018-12-31 04:57:53.412 365 11473.96 204.72 52358.16 88888.00 2018-12-31 04:57:53.912 365 11473.98 204.71 52358.18 88888.00 2018-12-31 04:57:54.412 365 11473.98 204.75 52358.20 88888.00 2018-12-31 04:57:54.912 365 11473.99 204.72 52358.16 88888.00 2018-12-31 04:57:55.412 365 11474.01 204.67 52358.12 88888.00 2018-12-31 04:57:55.912 365 11474.01 204.67 52358.14 88888.00 2018-12-31 04:57:56.412 365 11474.00 204.68 52358.14 88888.00 2018-12-31 04:57:56.912 365 11473.96 204.72 52358.12 88888.00 2018-12-31 04:57:57.412 365 11473.97 204.69 52358.15 88888.00 2018-12-31 04:57:57.912 365 11473.96 204.67 52358.14 88888.00 2018-12-31 04:57:58.412 365 11473.90 204.65 52358.13 88888.00 2018-12-31 04:57:58.912 365 11473.90 204.65 52358.14 88888.00 2018-12-31 04:57:59.412 365 11473.94 204.68 52358.13 88888.00 2018-12-31 04:57:59.912 365 11473.97 204.67 52358.09 88888.00 2018-12-31 04:58:00.412 365 11473.96 204.63 52358.11 88888.00 2018-12-31 04:58:00.912 365 11473.96 204.63 52358.06 88888.00 2018-12-31 04:58:01.412 365 11473.97 204.65 52358.08 88888.00 2018-12-31 04:58:01.912 365 11473.93 204.67 52358.14 88888.00 2018-12-31 04:58:02.412 365 11473.90 204.68 52358.15 88888.00 2018-12-31 04:58:02.912 365 11473.94 204.68 52358.15 88888.00 2018-12-31 04:58:03.412 365 11473.91 204.68 52358.20 88888.00 2018-12-31 04:58:03.912 365 11473.88 204.66 52358.18 88888.00 2018-12-31 04:58:04.412 365 11473.83 204.68 52358.17 88888.00 2018-12-31 04:58:04.912 365 11473.84 204.68 52358.18 88888.00 2018-12-31 04:58:05.412 365 11473.87 204.62 52358.20 88888.00 2018-12-31 04:58:05.912 365 11473.88 204.59 52358.15 88888.00 2018-12-31 04:58:06.412 365 11473.88 204.62 52358.15 88888.00 2018-12-31 04:58:06.912 365 11473.85 204.66 52358.16 88888.00 2018-12-31 04:58:07.412 365 11473.87 204.67 52358.16 88888.00 2018-12-31 04:58:07.912 365 11473.88 204.68 52358.16 88888.00 2018-12-31 04:58:08.412 365 11473.87 204.67 52358.24 88888.00 2018-12-31 04:58:08.912 365 11473.83 204.69 52358.23 88888.00 2018-12-31 04:58:09.412 365 11473.83 204.68 52358.17 88888.00 2018-12-31 04:58:09.912 365 11473.82 204.63 52358.18 88888.00 2018-12-31 04:58:10.412 365 11473.81 204.65 52358.21 88888.00 2018-12-31 04:58:10.912 365 11473.76 204.61 52358.20 88888.00 2018-12-31 04:58:11.412 365 11473.76 204.65 52358.17 88888.00 2018-12-31 04:58:11.912 365 11473.78 204.67 52358.17 88888.00 2018-12-31 04:58:12.412 365 11473.75 204.63 52358.20 88888.00 2018-12-31 04:58:12.912 365 11473.73 204.63 52358.20 88888.00 2018-12-31 04:58:13.412 365 11473.73 204.67 52358.20 88888.00 2018-12-31 04:58:13.912 365 11473.78 204.67 52358.21 88888.00 2018-12-31 04:58:14.412 365 11473.78 204.66 52358.24 88888.00 2018-12-31 04:58:14.912 365 11473.79 204.73 52358.21 88888.00 2018-12-31 04:58:15.412 365 11473.76 204.75 52358.15 88888.00 2018-12-31 04:58:15.912 365 11473.70 204.73 52358.18 88888.00 2018-12-31 04:58:16.412 365 11473.65 204.72 52358.21 88888.00 2018-12-31 04:58:16.912 365 11473.64 204.68 52358.22 88888.00 2018-12-31 04:58:17.412 365 11473.64 204.70 52358.20 88888.00 2018-12-31 04:58:17.912 365 11473.66 204.75 52358.20 88888.00 2018-12-31 04:58:18.412 365 11473.68 204.70 52358.16 88888.00 2018-12-31 04:58:18.912 365 11473.66 204.72 52358.20 88888.00 2018-12-31 04:58:19.412 365 11473.59 204.76 52358.20 88888.00 2018-12-31 04:58:19.912 365 11473.58 204.73 52358.16 88888.00 2018-12-31 04:58:20.412 365 11473.61 204.70 52358.16 88888.00 2018-12-31 04:58:20.912 365 11473.59 204.68 52358.16 88888.00 2018-12-31 04:58:21.412 365 11473.62 204.72 52358.15 88888.00 2018-12-31 04:58:21.912 365 11473.62 204.73 52358.18 88888.00 2018-12-31 04:58:22.412 365 11473.63 204.71 52358.21 88888.00 2018-12-31 04:58:22.912 365 11473.65 204.72 52358.21 88888.00 2018-12-31 04:58:23.412 365 11473.68 204.71 52358.18 88888.00 2018-12-31 04:58:23.912 365 11473.67 204.75 52358.21 88888.00 2018-12-31 04:58:24.412 365 11473.65 204.72 52358.16 88888.00 2018-12-31 04:58:24.912 365 11473.59 204.76 52358.16 88888.00 2018-12-31 04:58:25.412 365 11473.57 204.73 52358.21 88888.00 2018-12-31 04:58:25.912 365 11473.63 204.71 52358.18 88888.00 2018-12-31 04:58:26.412 365 11473.57 204.70 52358.13 88888.00 2018-12-31 04:58:26.912 365 11473.58 204.76 52358.15 88888.00 2018-12-31 04:58:27.412 365 11473.57 204.78 52358.17 88888.00 2018-12-31 04:58:27.912 365 11473.58 204.72 52358.17 88888.00 2018-12-31 04:58:28.412 365 11473.56 204.72 52358.16 88888.00 2018-12-31 04:58:28.912 365 11473.49 204.69 52358.18 88888.00 2018-12-31 04:58:29.412 365 11473.45 204.67 52358.16 88888.00 2018-12-31 04:58:29.912 365 11473.43 204.67 52358.21 88888.00 2018-12-31 04:58:30.412 365 11473.49 204.70 52358.23 88888.00 2018-12-31 04:58:30.912 365 11473.52 204.70 52358.22 88888.00 2018-12-31 04:58:31.412 365 11473.48 204.68 52358.22 88888.00 2018-12-31 04:58:31.912 365 11473.45 204.69 52358.24 88888.00 2018-12-31 04:58:32.412 365 11473.44 204.69 52358.25 88888.00 2018-12-31 04:58:32.912 365 11473.45 204.71 52358.29 88888.00 2018-12-31 04:58:33.412 365 11473.47 204.75 52358.30 88888.00 2018-12-31 04:58:33.912 365 11473.46 204.73 52358.27 88888.00 2018-12-31 04:58:34.412 365 11473.47 204.73 52358.21 88888.00 2018-12-31 04:58:35.412 365 11473.45 204.69 52358.18 88888.00 2018-12-31 04:58:35.912 365 11473.44 204.72 52358.18 88888.00 2018-12-31 04:58:36.412 365 11473.43 204.76 52358.22 88888.00 2018-12-31 04:58:36.912 365 11473.44 204.78 52358.22 88888.00 2018-12-31 04:58:37.412 365 11473.44 204.77 52358.21 88888.00 2018-12-31 04:58:37.912 365 11473.41 204.73 52358.22 88888.00 2018-12-31 04:58:38.412 365 11473.44 204.71 52358.22 88888.00 2018-12-31 04:58:38.912 365 11473.41 204.72 52358.22 88888.00 2018-12-31 04:58:39.412 365 11473.46 204.71 52358.26 88888.00 2018-12-31 04:58:39.912 365 11473.46 204.72 52358.27 88888.00 2018-12-31 04:58:40.412 365 11473.38 204.76 52358.25 88888.00 2018-12-31 04:58:40.912 365 11473.36 204.75 52358.24 88888.00 2018-12-31 04:58:41.412 365 11473.40 204.73 52358.27 88888.00 2018-12-31 04:58:41.912 365 11473.38 204.78 52358.29 88888.00 2018-12-31 04:58:42.412 365 11473.37 204.78 52358.25 88888.00 2018-12-31 04:58:42.912 365 11473.37 204.77 52358.23 88888.00 2018-12-31 04:58:43.412 365 11473.39 204.77 52358.23 88888.00 2018-12-31 04:58:43.912 365 11473.39 204.76 52358.24 88888.00 2018-12-31 04:58:44.412 365 11473.36 204.78 52358.25 88888.00 2018-12-31 04:58:45.412 365 11473.41 204.77 52358.23 88888.00 2018-12-31 04:58:45.912 365 11473.38 204.79 52358.24 88888.00 2018-12-31 04:58:46.412 365 11473.41 204.77 52358.21 88888.00 2018-12-31 04:58:46.912 365 11473.46 204.75 52358.22 88888.00 2018-12-31 04:58:47.412 365 11473.45 204.79 52358.18 88888.00 2018-12-31 04:58:47.912 365 11473.40 204.83 52358.17 88888.00 2018-12-31 04:58:48.412 365 11473.30 204.86 52358.15 88888.00 2018-12-31 04:58:48.912 365 11473.29 204.86 52358.16 88888.00 2018-12-31 04:58:49.412 365 11473.33 204.86 52358.17 88888.00 2018-12-31 04:58:49.912 365 11473.35 204.86 52358.18 88888.00 2018-12-31 04:58:50.412 365 11473.30 204.91 52358.21 88888.00 2018-12-31 04:58:50.912 365 11473.26 204.91 52358.22 88888.00 2018-12-31 04:58:51.412 365 11473.31 204.90 52358.21 88888.00 2018-12-31 04:58:51.912 365 11473.33 204.86 52358.18 88888.00 2018-12-31 04:58:52.412 365 11473.32 204.86 52358.22 88888.00 2018-12-31 04:58:52.912 365 11473.29 204.83 52358.20 88888.00 2018-12-31 04:58:53.412 365 11473.26 204.88 52358.16 88888.00 2018-12-31 04:58:53.912 365 11473.29 204.91 52358.17 88888.00 2018-12-31 04:58:54.412 365 11473.26 204.86 52358.20 88888.00 2018-12-31 04:58:54.912 365 11473.23 204.89 52358.15 88888.00 2018-12-31 04:58:55.412 365 11473.22 204.90 52358.13 88888.00 2018-12-31 04:58:55.912 365 11473.23 204.87 52358.12 88888.00 2018-12-31 04:58:56.412 365 11473.17 204.90 52358.15 88888.00 2018-12-31 04:58:56.912 365 11473.20 204.90 52358.16 88888.00 2018-12-31 04:58:57.412 365 11473.19 204.93 52358.21 88888.00 2018-12-31 04:58:57.912 365 11473.18 204.93 52358.22 88888.00 2018-12-31 04:58:58.412 365 11473.18 204.91 52358.16 88888.00 2018-12-31 04:58:58.912 365 11473.17 204.90 52358.18 88888.00 2018-12-31 04:58:59.412 365 11473.20 204.88 52358.18 88888.00 2018-12-31 04:58:59.912 365 11473.20 204.91 52358.17 88888.00 2018-12-31 04:59:00.412 365 11473.17 204.93 52358.22 88888.00 2018-12-31 04:59:00.912 365 11473.14 204.96 52358.20 88888.00 2018-12-31 04:59:01.412 365 11473.14 204.98 52358.18 88888.00 2018-12-31 04:59:01.912 365 11473.14 205.01 52358.16 88888.00 2018-12-31 04:59:02.412 365 11473.18 205.04 52358.21 88888.00 2018-12-31 04:59:02.912 365 11473.19 205.02 52358.16 88888.00 2018-12-31 04:59:03.412 365 11473.14 205.05 52358.21 88888.00 2018-12-31 04:59:03.912 365 11473.10 205.00 52358.23 88888.00 2018-12-31 04:59:04.412 365 11473.03 204.99 52358.20 88888.00 2018-12-31 04:59:04.912 365 11473.02 204.99 52358.20 88888.00 2018-12-31 04:59:05.412 365 11473.05 204.99 52358.23 88888.00 2018-12-31 04:59:05.912 365 11473.04 205.00 52358.21 88888.00 2018-12-31 04:59:06.412 365 11473.08 204.99 52358.18 88888.00 2018-12-31 04:59:06.912 365 11473.12 205.00 52358.17 88888.00 2018-12-31 04:59:07.412 365 11473.10 205.04 52358.20 88888.00 2018-12-31 04:59:07.912 365 11473.06 205.02 52358.18 88888.00 2018-12-31 04:59:08.412 365 11473.05 205.00 52358.15 88888.00 2018-12-31 04:59:08.912 365 11473.06 205.07 52358.15 88888.00 2018-12-31 04:59:09.412 365 11473.06 205.06 52358.16 88888.00 2018-12-31 04:59:09.912 365 11473.08 205.05 52358.20 88888.00 2018-12-31 04:59:10.412 365 11473.06 205.07 52358.21 88888.00 2018-12-31 04:59:10.912 365 11473.08 205.04 52358.22 88888.00 2018-12-31 04:59:11.412 365 11473.08 205.04 52358.22 88888.00 2018-12-31 04:59:11.912 365 11473.11 205.06 52358.21 88888.00 2018-12-31 04:59:12.412 365 11473.12 205.09 52358.17 88888.00 2018-12-31 04:59:12.912 365 11473.09 205.10 52358.17 88888.00 2018-12-31 04:59:13.412 365 11473.06 205.09 52358.17 88888.00 2018-12-31 04:59:13.912 365 11473.05 205.08 52358.22 88888.00 2018-12-31 04:59:14.412 365 11473.06 205.10 52358.23 88888.00 2018-12-31 04:59:14.912 365 11473.09 205.14 52358.20 88888.00 2018-12-31 04:59:15.412 365 11473.05 205.16 52358.16 88888.00 2018-12-31 04:59:15.912 365 11473.05 205.14 52358.16 88888.00 2018-12-31 04:59:16.412 365 11473.03 205.10 52358.20 88888.00 2018-12-31 04:59:16.912 365 11473.00 205.14 52358.20 88888.00 2018-12-31 04:59:17.412 365 11472.96 205.19 52358.20 88888.00 2018-12-31 04:59:17.912 365 11472.96 205.20 52358.23 88888.00 2018-12-31 04:59:18.412 365 11472.99 205.19 52358.21 88888.00 2018-12-31 04:59:18.912 365 11472.96 205.18 52358.22 88888.00 2018-12-31 04:59:19.412 365 11472.94 205.17 52358.24 88888.00 2018-12-31 04:59:19.912 365 11472.96 205.16 52358.23 88888.00 2018-12-31 04:59:20.413 365 11472.96 205.16 52358.24 88888.00 2018-12-31 04:59:20.913 365 11472.96 205.18 52358.24 88888.00 2018-12-31 04:59:21.413 365 11472.97 205.24 52358.27 88888.00 2018-12-31 04:59:21.913 365 11472.96 205.27 52358.32 88888.00 2018-12-31 04:59:22.413 365 11472.96 205.25 52358.31 88888.00 2018-12-31 04:59:22.913 365 11472.95 205.25 52358.27 88888.00 2018-12-31 04:59:23.413 365 11472.95 205.27 52358.26 88888.00 2018-12-31 04:59:23.913 365 11472.94 205.29 52358.31 88888.00 2018-12-31 04:59:24.413 365 11472.94 205.35 52358.31 88888.00 2018-12-31 04:59:24.913 365 11472.95 205.35 52358.30 88888.00 2018-12-31 04:59:25.412 365 11472.96 205.35 52358.30 88888.00 2018-12-31 04:59:25.912 365 11472.97 205.31 52358.29 88888.00 2018-12-31 04:59:26.912 365 11472.87 205.37 52358.31 88888.00 2018-12-31 04:59:27.412 365 11472.88 205.35 52358.25 88888.00 2018-12-31 04:59:27.912 365 11472.92 205.38 52358.26 88888.00 2018-12-31 04:59:28.412 365 11472.91 205.37 52358.31 88888.00 2018-12-31 04:59:28.912 365 11472.91 205.37 52358.30 88888.00 2018-12-31 04:59:29.412 365 11472.92 205.36 52358.32 88888.00 2018-12-31 04:59:29.912 365 11472.92 205.38 52358.33 88888.00 2018-12-31 04:59:30.412 365 11472.91 205.36 52358.31 88888.00 2018-12-31 04:59:30.912 365 11472.92 205.31 52358.30 88888.00 2018-12-31 04:59:31.412 365 11472.92 205.31 52358.26 88888.00 2018-12-31 04:59:31.912 365 11472.95 205.35 52358.27 88888.00 2018-12-31 04:59:32.412 365 11472.97 205.36 52358.25 88888.00 2018-12-31 04:59:32.912 365 11472.95 205.36 52358.25 88888.00 2018-12-31 04:59:33.412 365 11472.97 205.31 52358.25 88888.00 2018-12-31 04:59:33.912 365 11472.99 205.35 52358.27 88888.00 2018-12-31 04:59:34.412 365 11472.97 205.37 52358.29 88888.00 2018-12-31 04:59:34.912 365 11473.00 205.37 52358.27 88888.00 2018-12-31 04:59:35.412 365 11472.97 205.41 52358.31 88888.00 2018-12-31 04:59:35.912 365 11473.00 205.37 52358.32 88888.00 2018-12-31 04:59:36.412 365 11472.97 205.37 52358.34 88888.00 2018-12-31 04:59:36.912 365 11472.96 205.37 52358.32 88888.00 2018-12-31 04:59:37.412 365 11472.97 205.38 52358.30 88888.00 2018-12-31 04:59:37.912 365 11472.99 205.40 52358.29 88888.00 2018-12-31 04:59:38.412 365 11472.96 205.40 52358.26 88888.00 2018-12-31 04:59:38.912 365 11472.92 205.46 52358.27 88888.00 2018-12-31 04:59:39.412 365 11472.91 205.45 52358.27 88888.00 2018-12-31 04:59:39.912 365 11472.91 205.47 52358.33 88888.00 2018-12-31 04:59:40.412 365 11472.91 205.46 52358.33 88888.00 2018-12-31 04:59:40.912 365 11472.94 205.41 52358.32 88888.00 2018-12-31 04:59:41.412 365 11472.96 205.44 52358.29 88888.00 2018-12-31 04:59:41.912 365 11472.91 205.46 52358.25 88888.00 2018-12-31 04:59:42.412 365 11472.92 205.46 52358.23 88888.00 2018-12-31 04:59:42.912 365 11472.96 205.44 52358.26 88888.00 2018-12-31 04:59:43.412 365 11472.94 205.46 52358.26 88888.00 2018-12-31 04:59:43.912 365 11472.92 205.55 52358.26 88888.00 2018-12-31 04:59:44.912 365 11472.84 205.53 52358.31 88888.00 2018-12-31 04:59:45.412 365 11472.84 205.50 52358.30 88888.00 2018-12-31 04:59:45.912 365 11472.79 205.47 52358.30 88888.00 2018-12-31 04:59:46.412 365 11472.82 205.44 52358.29 88888.00 2018-12-31 04:59:46.912 365 11472.83 205.47 52358.24 88888.00 2018-12-31 04:59:47.412 365 11472.87 205.49 52358.22 88888.00 2018-12-31 04:59:47.912 365 11472.82 205.51 52358.24 88888.00 2018-12-31 04:59:48.412 365 11472.80 205.49 52358.23 88888.00 2018-12-31 04:59:48.912 365 11472.80 205.49 52358.22 88888.00 2018-12-31 04:59:49.412 365 11472.79 205.53 52358.26 88888.00 2018-12-31 04:59:49.912 365 11472.83 205.55 52358.27 88888.00 2018-12-31 04:59:50.412 365 11472.86 205.50 52358.27 88888.00 2018-12-31 04:59:50.912 365 11472.85 205.50 52358.26 88888.00 2018-12-31 04:59:51.412 365 11472.84 205.50 52358.24 88888.00 2018-12-31 04:59:51.912 365 11472.85 205.47 52358.27 88888.00 2018-12-31 04:59:52.412 365 11472.85 205.48 52358.26 88888.00 2018-12-31 04:59:52.912 365 11472.86 205.53 52358.25 88888.00 2018-12-31 04:59:53.412 365 11472.83 205.53 52358.29 88888.00 2018-12-31 04:59:53.912 365 11472.78 205.49 52358.33 88888.00 2018-12-31 04:59:54.913 365 11472.76 205.44 52358.40 88888.00 2018-12-31 04:59:55.413 365 11472.73 205.49 52358.41 88888.00 2018-12-31 04:59:55.913 365 11472.71 205.51 52358.39 88888.00 2018-12-31 04:59:56.413 365 11472.76 205.54 52358.38 88888.00 2018-12-31 04:59:56.913 365 11472.76 205.56 52358.36 88888.00 2018-12-31 04:59:57.413 365 11472.76 205.57 52358.33 88888.00 2018-12-31 04:59:57.913 365 11472.76 205.64 52358.33 88888.00 2018-12-31 04:59:58.413 365 11472.77 205.58 52358.32 88888.00 2018-12-31 04:59:58.913 365 11472.75 205.55 52358.31 88888.00 2018-12-31 04:59:59.413 365 11472.71 205.60 52358.25 88888.00 2018-12-31 04:59:59.913 365 11472.68 205.63 52358.30 88888.00 2018-12-31 05:00:00.413 365 11472.69 205.63 52358.32 88888.00 2018-12-31 05:00:00.913 365 11472.65 205.63 52358.30 88888.00 2018-12-31 05:00:01.413 365 11472.68 205.60 52358.31 88888.00 2018-12-31 05:00:01.913 365 11472.70 205.58 52358.30 88888.00 2018-12-31 05:00:02.413 365 11472.68 205.58 52358.33 88888.00 2018-12-31 05:00:02.913 365 11472.69 205.62 52358.31 88888.00 2018-12-31 05:00:03.413 365 11472.70 205.65 52358.33 88888.00 2018-12-31 05:00:03.913 365 11472.65 205.65 52358.40 88888.00 2018-12-31 05:00:04.413 365 11472.66 205.66 52358.39 88888.00 2018-12-31 05:00:04.913 365 11472.67 205.69 52358.39 88888.00 2018-12-31 05:00:05.413 365 11472.65 205.72 52358.42 88888.00 2018-12-31 05:00:05.913 365 11472.65 205.69 52358.38 88888.00 2018-12-31 05:00:06.413 365 11472.66 205.70 52358.36 88888.00 2018-12-31 05:00:06.913 365 11472.68 205.67 52358.35 88888.00 2018-12-31 05:00:07.413 365 11472.66 205.64 52358.33 88888.00 2018-12-31 05:00:07.913 365 11472.66 205.64 52358.32 88888.00 2018-12-31 05:00:08.413 365 11472.67 205.66 52358.34 88888.00 2018-12-31 05:00:08.913 365 11472.64 205.67 52358.35 88888.00 2018-12-31 05:00:09.413 365 11472.65 205.65 52358.33 88888.00 2018-12-31 05:00:09.913 365 11472.61 205.64 52358.30 88888.00 2018-12-31 05:00:10.413 365 11472.57 205.68 52358.31 88888.00 2018-12-31 05:00:10.913 365 11472.56 205.73 52358.34 88888.00 2018-12-31 05:00:11.413 365 11472.53 205.69 52358.33 88888.00 2018-12-31 05:00:11.913 365 11472.54 205.73 52358.33 88888.00 2018-12-31 05:00:12.413 365 11472.56 205.73 52358.35 88888.00 2018-12-31 05:00:12.913 365 11472.56 205.73 52358.32 88888.00 2018-12-31 05:00:13.413 365 11472.51 205.67 52358.32 88888.00 2018-12-31 05:00:13.913 365 11472.53 205.68 52358.34 88888.00 2018-12-31 05:00:14.413 365 11472.56 205.70 52358.31 88888.00 2018-12-31 05:00:14.913 365 11472.56 205.66 52358.33 88888.00 2018-12-31 05:00:15.413 365 11472.59 205.72 52358.34 88888.00 2018-12-31 05:00:15.913 365 11472.60 205.72 52358.33 88888.00 2018-12-31 05:00:16.413 365 11472.59 205.74 52358.33 88888.00 2018-12-31 05:00:16.913 365 11472.59 205.76 52358.27 88888.00 2018-12-31 05:00:17.413 365 11472.62 205.73 52358.31 88888.00 2018-12-31 05:00:18.413 365 11472.64 205.73 52358.29 88888.00 2018-12-31 05:00:18.913 365 11472.60 205.70 52358.27 88888.00 2018-12-31 05:00:19.413 365 11472.59 205.69 52358.30 88888.00 2018-12-31 05:00:19.913 365 11472.56 205.66 52358.32 88888.00 2018-12-31 05:00:20.413 365 11472.54 205.68 52358.30 88888.00 2018-12-31 05:00:20.913 365 11472.57 205.68 52358.31 88888.00 2018-12-31 05:00:21.413 365 11472.60 205.73 52358.33 88888.00 2018-12-31 05:00:21.913 365 11472.56 205.75 52358.33 88888.00 2018-12-31 05:00:22.413 365 11472.56 205.77 52358.33 88888.00 2018-12-31 05:00:22.913 365 11472.51 205.82 52358.38 88888.00 2018-12-31 05:00:23.413 365 11472.51 205.80 52358.35 88888.00 2018-12-31 05:00:23.913 365 11472.50 205.80 52358.36 88888.00 2018-12-31 05:00:24.413 365 11472.51 205.80 52358.38 88888.00 2018-12-31 05:00:24.913 365 11472.51 205.82 52358.41 88888.00 2018-12-31 05:00:25.413 365 11472.53 205.84 52358.40 88888.00 2018-12-31 05:00:25.913 365 11472.51 205.82 52358.42 88888.00 2018-12-31 05:00:26.413 365 11472.49 205.85 52358.42 88888.00 2018-12-31 05:00:26.913 365 11472.47 205.83 52358.44 88888.00 2018-12-31 05:00:27.413 365 11472.49 205.80 52358.42 88888.00 2018-12-31 05:00:28.413 365 11472.53 205.85 52358.42 88888.00 2018-12-31 05:00:28.913 365 11472.53 205.80 52358.44 88888.00 2018-12-31 05:00:29.413 365 11472.50 205.80 52358.43 88888.00 2018-12-31 05:00:29.913 365 11472.50 205.82 52358.43 88888.00 2018-12-31 05:00:30.413 365 11472.51 205.89 52358.41 88888.00 2018-12-31 05:00:30.913 365 11472.47 205.88 52358.39 88888.00 2018-12-31 05:00:31.413 365 11472.43 205.89 52358.36 88888.00 2018-12-31 05:00:31.913 365 11472.47 205.85 52358.38 88888.00 2018-12-31 05:00:32.413 365 11472.47 205.84 52358.41 88888.00 2018-12-31 05:00:32.913 365 11472.48 205.88 52358.41 88888.00 2018-12-31 05:00:33.414 365 11472.42 205.92 52358.42 88888.00 2018-12-31 05:00:33.914 365 11472.42 205.93 52358.46 88888.00 2018-12-31 05:00:34.414 365 11472.45 205.91 52358.44 88888.00 2018-12-31 05:00:34.914 365 11472.47 205.96 52358.36 88888.00 2018-12-31 05:00:35.414 365 11472.42 205.99 52358.36 88888.00 2018-12-31 05:00:35.914 365 11472.42 205.93 52358.38 88888.00 2018-12-31 05:00:36.414 365 11472.44 205.89 52358.36 88888.00 2018-12-31 05:00:36.914 365 11472.44 205.88 52358.35 88888.00 2018-12-31 05:00:37.414 365 11472.43 205.92 52358.35 88888.00 2018-12-31 05:00:37.914 365 11472.44 206.01 52358.39 88888.00 2018-12-31 05:00:38.413 365 11472.43 205.99 52358.38 88888.00 2018-12-31 05:00:38.913 365 11472.39 205.98 52358.38 88888.00 2018-12-31 05:00:39.413 365 11472.36 205.97 52358.41 88888.00 2018-12-31 05:00:39.913 365 11472.39 205.97 52358.40 88888.00 2018-12-31 05:00:40.413 365 11472.33 205.98 52358.41 88888.00 2018-12-31 05:00:40.913 365 11472.36 206.06 52358.40 88888.00 2018-12-31 05:00:41.413 365 11472.34 206.03 52358.39 88888.00 2018-12-31 05:00:41.913 365 11472.31 206.02 52358.38 88888.00 2018-12-31 05:00:42.413 365 11472.25 205.99 52358.36 88888.00 2018-12-31 05:00:42.913 365 11472.25 205.97 52358.38 88888.00 2018-12-31 05:00:43.413 365 11472.27 206.08 52358.38 88888.00 2018-12-31 05:00:43.913 365 11472.25 206.13 52358.40 88888.00 2018-12-31 05:00:44.413 365 11472.26 206.11 52358.39 88888.00 2018-12-31 05:00:44.913 365 11472.26 206.13 52358.36 88888.00 2018-12-31 05:00:45.413 365 11472.26 206.13 52358.39 88888.00 2018-12-31 05:00:45.913 365 11472.26 206.09 52358.36 88888.00 2018-12-31 05:00:46.413 365 11472.27 206.13 52358.38 88888.00 2018-12-31 05:00:46.913 365 11472.33 206.08 52358.38 88888.00 2018-12-31 05:00:47.413 365 11472.34 206.08 52358.38 88888.00 2018-12-31 05:00:48.413 365 11472.30 206.12 52358.39 88888.00 2018-12-31 05:00:48.913 365 11472.29 206.16 52358.43 88888.00 2018-12-31 05:00:49.413 365 11472.24 206.16 52358.43 88888.00 2018-12-31 05:00:49.913 365 11472.22 206.17 52358.42 88888.00 2018-12-31 05:00:50.413 365 11472.24 206.12 52358.41 88888.00 2018-12-31 05:00:50.913 365 11472.24 206.17 52358.44 88888.00 2018-12-31 05:00:51.413 365 11472.27 206.25 52358.44 88888.00 2018-12-31 05:00:51.913 365 11472.32 206.23 52358.44 88888.00 2018-12-31 05:00:52.413 365 11472.31 206.25 52358.48 88888.00 2018-12-31 05:00:52.913 365 11472.26 206.27 52358.51 88888.00 2018-12-31 05:00:53.413 365 11472.25 206.27 52358.50 88888.00 2018-12-31 05:00:53.913 365 11472.27 206.27 52358.47 88888.00 2018-12-31 05:00:54.413 365 11472.31 206.28 52358.47 88888.00 2018-12-31 05:00:54.913 365 11472.31 206.23 52358.47 88888.00 2018-12-31 05:00:55.413 365 11472.26 206.27 52358.48 88888.00 2018-12-31 05:00:55.913 365 11472.30 206.27 52358.44 88888.00 2018-12-31 05:00:56.413 365 11472.25 206.31 52358.46 88888.00 2018-12-31 05:00:56.913 365 11472.24 206.33 52358.51 88888.00 2018-12-31 05:00:57.413 365 11472.25 206.28 52358.52 88888.00 2018-12-31 05:00:57.913 365 11472.23 206.28 52358.53 88888.00 2018-12-31 05:00:58.414 365 11472.23 206.35 52358.53 88888.00 2018-12-31 05:00:58.914 365 11472.29 206.35 52358.48 88888.00 2018-12-31 05:00:59.414 365 11472.24 206.36 52358.50 88888.00 2018-12-31 05:00:59.914 365 11472.23 206.37 52358.57 88888.00 2018-12-31 05:01:00.414 365 11472.22 206.32 52358.56 88888.00 2018-12-31 05:01:00.914 365 11472.22 206.33 52358.57 88888.00 2018-12-31 05:01:01.414 365 11472.29 206.36 52358.56 88888.00 2018-12-31 05:01:01.914 365 11472.30 206.36 52358.55 88888.00 2018-12-31 05:01:02.414 365 11472.30 206.38 52358.56 88888.00 2018-12-31 05:01:02.914 365 11472.31 206.38 52358.55 88888.00 2018-12-31 05:01:03.413 365 11472.26 206.41 52358.52 88888.00 2018-12-31 05:01:03.913 365 11472.27 206.44 52358.56 88888.00 2018-12-31 05:01:04.413 365 11472.27 206.44 52358.59 88888.00 2018-12-31 05:01:04.913 365 11472.21 206.42 52358.53 88888.00 2018-12-31 05:01:05.413 365 11472.25 206.41 52358.53 88888.00 2018-12-31 05:01:05.913 365 11472.24 206.44 52358.53 88888.00 2018-12-31 05:01:06.413 365 11472.24 206.48 52358.51 88888.00 2018-12-31 05:01:06.913 365 11472.21 206.46 52358.53 88888.00 2018-12-31 05:01:07.413 365 11472.17 206.44 52358.55 88888.00 2018-12-31 05:01:07.913 365 11472.23 206.51 52358.57 88888.00 2018-12-31 05:01:08.413 365 11472.24 206.52 52358.53 88888.00 2018-12-31 05:01:08.913 365 11472.25 206.50 52358.56 88888.00 2018-12-31 05:01:09.413 365 11472.22 206.53 52358.62 88888.00 2018-12-31 05:01:09.913 365 11472.16 206.57 52358.64 88888.00 2018-12-31 05:01:10.413 365 11472.17 206.55 52358.64 88888.00 2018-12-31 05:01:10.913 365 11472.18 206.59 52358.65 88888.00 2018-12-31 05:01:11.413 365 11472.16 206.55 52358.65 88888.00 2018-12-31 05:01:11.913 365 11472.12 206.51 52358.65 88888.00 2018-12-31 05:01:12.413 365 11472.15 206.55 52358.60 88888.00 2018-12-31 05:01:12.913 365 11472.18 206.62 52358.56 88888.00 2018-12-31 05:01:13.413 365 11472.15 206.57 52358.57 88888.00 2018-12-31 05:01:13.913 365 11472.09 206.56 52358.58 88888.00 2018-12-31 05:01:14.413 365 11472.15 206.57 52358.58 88888.00 2018-12-31 05:01:14.913 365 11472.17 206.57 52358.61 88888.00 2018-12-31 05:01:15.413 365 11472.17 206.57 52358.61 88888.00 2018-12-31 05:01:15.913 365 11472.13 206.53 52358.61 88888.00 2018-12-31 05:01:16.413 365 11472.22 206.55 52358.60 88888.00 2018-12-31 05:01:16.913 365 11472.20 206.59 52358.60 88888.00 2018-12-31 05:01:17.413 365 11472.13 206.62 52358.57 88888.00 2018-12-31 05:01:17.913 365 11472.08 206.66 52358.62 88888.00 2018-12-31 05:01:18.413 365 11472.09 206.67 52358.65 88888.00 2018-12-31 05:01:18.913 365 11472.12 206.67 52358.65 88888.00 2018-12-31 05:01:19.413 365 11472.10 206.66 52358.64 88888.00 2018-12-31 05:01:19.913 365 11472.13 206.62 52358.65 88888.00 2018-12-31 05:01:20.413 365 11472.10 206.64 52358.67 88888.00 2018-12-31 05:01:20.913 365 11472.14 206.69 52358.69 88888.00 2018-12-31 05:01:21.413 365 11472.14 206.70 52358.68 88888.00 2018-12-31 05:01:21.913 365 11472.12 206.65 52358.67 88888.00 2018-12-31 05:01:22.413 365 11472.09 206.62 52358.66 88888.00 2018-12-31 05:01:22.913 365 11472.12 206.64 52358.61 88888.00 2018-12-31 05:01:23.413 365 11472.10 206.64 52358.61 88888.00 2018-12-31 05:01:23.913 365 11472.10 206.66 52358.64 88888.00 2018-12-31 05:01:24.413 365 11472.14 206.64 52358.66 88888.00 2018-12-31 05:01:24.913 365 11472.10 206.62 52358.65 88888.00 2018-12-31 05:01:25.413 365 11472.13 206.64 52358.62 88888.00 2018-12-31 05:01:25.913 365 11472.20 206.66 52358.64 88888.00 2018-12-31 05:01:26.413 365 11472.20 206.71 52358.65 88888.00 2018-12-31 05:01:26.913 365 11472.09 206.71 52358.67 88888.00 2018-12-31 05:01:27.413 365 11472.10 206.69 52358.66 88888.00 2018-12-31 05:01:27.913 365 11472.15 206.64 52358.66 88888.00 2018-12-31 05:01:28.414 365 11472.10 206.62 52358.66 88888.00 2018-12-31 05:01:28.914 365 11472.08 206.67 52358.68 88888.00 2018-12-31 05:01:29.414 365 11472.08 206.74 52358.65 88888.00 2018-12-31 05:01:29.914 365 11472.12 206.70 52358.65 88888.00 2018-12-31 05:01:30.414 365 11472.14 206.72 52358.64 88888.00 2018-12-31 05:01:30.914 365 11472.14 206.70 52358.62 88888.00 2018-12-31 05:01:31.414 365 11472.14 206.73 52358.58 88888.00 2018-12-31 05:01:31.914 365 11472.13 206.75 52358.57 88888.00 2018-12-31 05:01:32.414 365 11472.07 206.76 52358.59 88888.00 2018-12-31 05:01:32.914 365 11472.05 206.79 52358.60 88888.00 2018-12-31 05:01:33.413 365 11472.08 206.80 52358.59 88888.00 2018-12-31 05:01:33.913 365 11472.04 206.75 52358.62 88888.00 2018-12-31 05:01:34.413 365 11472.03 206.80 52358.67 88888.00 2018-12-31 05:01:34.913 365 11472.06 206.82 52358.66 88888.00 2018-12-31 05:01:35.413 365 11472.09 206.85 52358.67 88888.00 2018-12-31 05:01:35.913 365 11472.09 206.85 52358.69 88888.00 2018-12-31 05:01:36.413 365 11472.13 206.79 52358.65 88888.00 2018-12-31 05:01:36.913 365 11472.12 206.74 52358.65 88888.00 2018-12-31 05:01:37.413 365 11472.08 206.80 52358.64 88888.00 2018-12-31 05:01:37.913 365 11472.09 206.84 52358.65 88888.00 2018-12-31 05:01:38.413 365 11472.03 206.79 52358.68 88888.00 2018-12-31 05:01:38.913 365 11471.99 206.79 52358.68 88888.00 2018-12-31 05:01:39.913 365 11472.03 206.74 52358.70 88888.00 2018-12-31 05:01:40.413 365 11471.99 206.77 52358.68 88888.00 2018-12-31 05:01:40.913 365 11471.97 206.82 52358.69 88888.00 2018-12-31 05:01:41.413 365 11471.97 206.83 52358.69 88888.00 2018-12-31 05:01:41.913 365 11472.06 206.88 52358.67 88888.00 2018-12-31 05:01:42.413 365 11472.04 206.89 52358.64 88888.00 2018-12-31 05:01:42.913 365 11472.03 206.90 52358.60 88888.00 2018-12-31 05:01:43.413 365 11472.01 206.89 52358.59 88888.00 2018-12-31 05:01:43.913 365 11471.99 206.84 52358.59 88888.00 2018-12-31 05:01:44.413 365 11471.96 206.82 52358.58 88888.00 2018-12-31 05:01:44.914 365 11471.92 206.90 52358.58 88888.00 2018-12-31 05:01:45.414 365 11471.96 206.94 52358.60 88888.00 2018-12-31 05:01:45.914 365 11471.97 206.92 52358.65 88888.00 2018-12-31 05:01:46.414 365 11471.90 206.94 52358.67 88888.00 2018-12-31 05:01:46.914 365 11471.90 206.90 52358.67 88888.00 2018-12-31 05:01:47.414 365 11471.96 206.89 52358.71 88888.00 2018-12-31 05:01:47.914 365 11471.94 206.92 52358.77 88888.00 2018-12-31 05:01:48.414 365 11471.91 206.95 52358.77 88888.00 2018-12-31 05:01:48.914 365 11471.91 206.93 52358.73 88888.00 2018-12-31 05:01:49.913 365 11471.88 206.85 52358.74 88888.00 2018-12-31 05:01:50.413 365 11471.86 206.89 52358.71 88888.00 2018-12-31 05:01:50.913 365 11471.89 206.90 52358.74 88888.00 2018-12-31 05:01:51.413 365 11471.90 206.92 52358.74 88888.00 2018-12-31 05:01:51.913 365 11471.85 206.90 52358.71 88888.00 2018-12-31 05:01:52.413 365 11471.83 206.89 52358.73 88888.00 2018-12-31 05:01:52.913 365 11471.90 206.88 52358.74 88888.00 2018-12-31 05:01:53.413 365 11471.89 206.84 52358.69 88888.00 2018-12-31 05:01:53.913 365 11471.90 206.85 52358.68 88888.00 2018-12-31 05:01:54.413 365 11471.88 206.85 52358.71 88888.00 2018-12-31 05:01:54.913 365 11471.87 206.92 52358.76 88888.00 2018-12-31 05:01:55.413 365 11471.87 206.98 52358.75 88888.00 2018-12-31 05:01:55.913 365 11471.85 206.96 52358.70 88888.00 2018-12-31 05:01:56.413 365 11471.85 206.98 52358.71 88888.00 2018-12-31 05:01:56.913 365 11471.86 206.95 52358.77 88888.00 2018-12-31 05:01:57.413 365 11471.81 206.91 52358.76 88888.00 2018-12-31 05:01:57.913 365 11471.77 206.99 52358.78 88888.00 2018-12-31 05:01:58.413 365 11471.79 207.04 52358.76 88888.00 2018-12-31 05:01:58.913 365 11471.79 207.06 52358.75 88888.00 2018-12-31 05:01:59.903 365 11471.75 207.00 52358.77 88888.00 2018-12-31 05:02:00.403 365 11471.72 207.02 52358.75 88888.00 2018-12-31 05:02:00.903 365 11471.71 207.04 52358.74 88888.00 2018-12-31 05:02:01.403 365 11471.75 207.02 52358.74 88888.00 2018-12-31 05:02:01.903 365 11471.78 207.01 52358.69 88888.00 2018-12-31 05:02:02.403 365 11471.73 207.01 52358.77 88888.00 2018-12-31 05:02:02.903 365 11471.72 206.95 52358.83 88888.00 2018-12-31 05:02:03.403 365 11471.73 206.91 52358.83 88888.00 2018-12-31 05:02:03.903 365 11471.74 206.93 52358.85 88888.00 2018-12-31 05:02:04.403 365 11471.72 207.00 52358.83 88888.00 2018-12-31 05:02:04.903 365 11471.77 207.00 52358.77 88888.00 2018-12-31 05:02:05.403 365 11471.80 207.00 52358.74 88888.00 2018-12-31 05:02:05.903 365 11471.79 207.03 52358.74 88888.00 2018-12-31 05:02:06.403 365 11471.75 207.03 52358.75 88888.00 2018-12-31 05:02:06.903 365 11471.71 207.06 52358.80 88888.00 2018-12-31 05:02:07.403 365 11471.70 207.05 52358.80 88888.00 2018-12-31 05:02:07.903 365 11471.72 207.02 52358.79 88888.00 2018-12-31 05:02:08.403 365 11471.77 206.98 52358.80 88888.00 2018-12-31 05:02:08.903 365 11471.71 206.98 52358.80 88888.00 2018-12-31 05:02:09.903 365 11471.63 207.06 52358.80 88888.00 2018-12-31 05:02:10.403 365 11471.69 207.05 52358.82 88888.00 2018-12-31 05:02:10.903 365 11471.71 207.06 52358.78 88888.00 2018-12-31 05:02:11.403 365 11471.72 207.08 52358.76 88888.00 2018-12-31 05:02:11.903 365 11471.73 207.06 52358.73 88888.00 2018-12-31 05:02:12.403 365 11471.73 207.05 52358.76 88888.00 2018-12-31 05:02:12.903 365 11471.74 207.11 52358.76 88888.00 2018-12-31 05:02:13.403 365 11471.75 207.15 52358.74 88888.00 2018-12-31 05:02:13.903 365 11471.77 207.12 52358.73 88888.00 2018-12-31 05:02:14.403 365 11471.73 207.05 52358.76 88888.00 2018-12-31 05:02:14.903 365 11471.68 207.00 52358.78 88888.00 2018-12-31 05:02:15.403 365 11471.69 207.02 52358.76 88888.00 2018-12-31 05:02:15.903 365 11471.72 207.05 52358.79 88888.00 2018-12-31 05:02:16.403 365 11471.71 207.09 52358.76 88888.00 2018-12-31 05:02:16.903 365 11471.71 207.14 52358.76 88888.00 2018-12-31 05:02:17.403 365 11471.68 207.18 52358.80 88888.00 2018-12-31 05:02:17.903 365 11471.65 207.14 52358.83 88888.00 2018-12-31 05:02:18.403 365 11471.66 207.14 52358.82 88888.00 2018-12-31 05:02:18.903 365 11471.70 207.13 52358.79 88888.00 2018-12-31 05:02:19.403 365 11471.69 207.13 52358.80 88888.00 2018-12-31 05:02:19.903 365 11471.62 207.14 52358.83 88888.00 2018-12-31 05:02:20.403 365 11471.63 207.17 52358.83 88888.00 2018-12-31 05:02:20.903 365 11471.63 207.22 52358.84 88888.00 2018-12-31 05:02:21.403 365 11471.61 207.15 52358.84 88888.00 2018-12-31 05:02:21.903 365 11471.61 207.13 52358.80 88888.00 2018-12-31 05:02:22.403 365 11471.64 207.15 52358.78 88888.00 2018-12-31 05:02:22.903 365 11471.59 207.18 52358.83 88888.00 2018-12-31 05:02:23.403 365 11471.56 207.18 52358.82 88888.00 2018-12-31 05:02:23.903 365 11471.54 207.15 52358.78 88888.00 2018-12-31 05:02:24.403 365 11471.57 207.14 52358.82 88888.00 2018-12-31 05:02:24.903 365 11471.56 207.14 52358.83 88888.00 2018-12-31 05:02:25.403 365 11471.56 207.21 52358.84 88888.00 2018-12-31 05:02:25.903 365 11471.51 207.23 52358.87 88888.00 2018-12-31 05:02:26.403 365 11471.47 207.21 52358.91 88888.00 2018-12-31 05:02:26.903 365 11471.44 207.19 52358.92 88888.00 2018-12-31 05:02:27.903 365 11471.48 207.24 52358.83 88888.00 2018-12-31 05:02:28.403 365 11471.47 207.21 52358.84 88888.00 2018-12-31 05:02:28.903 365 11471.48 207.27 52358.85 88888.00 2018-12-31 05:02:29.403 365 11471.50 207.23 52358.85 88888.00 2018-12-31 05:02:29.903 365 11471.45 207.20 52358.82 88888.00 2018-12-31 05:02:30.403 365 11471.46 207.22 52358.85 88888.00 2018-12-31 05:02:30.903 365 11471.44 207.23 52358.86 88888.00 2018-12-31 05:02:31.403 365 11471.33 207.24 52358.87 88888.00 2018-12-31 05:02:31.903 365 11471.36 207.30 52358.87 88888.00 2018-12-31 05:02:32.403 365 11471.36 207.34 52358.92 88888.00 2018-12-31 05:02:32.904 365 11471.34 207.30 52358.90 88888.00 2018-12-31 05:02:33.404 365 11471.34 207.24 52358.88 88888.00 2018-12-31 05:02:33.904 365 11471.31 207.29 52358.90 88888.00 2018-12-31 05:02:34.404 365 11471.36 207.29 52358.93 88888.00 2018-12-31 05:02:34.904 365 11471.37 207.28 52358.93 88888.00 2018-12-31 05:02:35.404 365 11471.38 207.30 52358.91 88888.00 2018-12-31 05:02:35.904 365 11471.34 207.32 52358.92 88888.00 2018-12-31 05:02:36.404 365 11471.31 207.35 52358.95 88888.00 2018-12-31 05:02:36.904 365 11471.30 207.39 52358.92 88888.00 2018-12-31 05:02:37.404 365 11471.31 207.43 52358.88 88888.00 2018-12-31 05:02:37.904 365 11471.31 207.48 52358.90 88888.00 2018-12-31 05:02:38.404 365 11471.36 207.43 52358.93 88888.00 2018-12-31 05:02:38.904 365 11471.28 207.43 52358.95 88888.00 2018-12-31 05:02:39.404 365 11471.22 207.44 52358.92 88888.00 2018-12-31 05:02:39.904 365 11471.22 207.44 52358.88 88888.00 2018-12-31 05:02:40.404 365 11471.21 207.43 52358.88 88888.00 2018-12-31 05:02:40.904 365 11471.22 207.41 52358.88 88888.00 2018-12-31 05:02:41.404 365 11471.22 207.41 52358.84 88888.00 2018-12-31 05:02:41.904 365 11471.26 207.39 52358.84 88888.00 2018-12-31 05:02:42.404 365 11471.28 207.37 52358.87 88888.00 2018-12-31 05:02:42.904 365 11471.25 207.44 52358.90 88888.00 2018-12-31 05:02:43.404 365 11471.26 207.47 52358.91 88888.00 2018-12-31 05:02:43.904 365 11471.27 207.42 52358.93 88888.00 2018-12-31 05:02:44.404 365 11471.28 207.49 52358.96 88888.00 2018-12-31 05:02:44.904 365 11471.25 207.49 52358.96 88888.00 2018-12-31 05:02:45.404 365 11471.20 207.47 52358.94 88888.00 2018-12-31 05:02:45.904 365 11471.22 207.48 52358.92 88888.00 2018-12-31 05:02:46.404 365 11471.21 207.50 52358.96 88888.00 2018-12-31 05:02:46.904 365 11471.21 207.48 52358.96 88888.00 2018-12-31 05:02:47.404 365 11471.18 207.54 52358.96 88888.00 2018-12-31 05:02:47.904 365 11471.21 207.54 52358.93 88888.00 2018-12-31 05:02:48.404 365 11471.25 207.50 52358.91 88888.00 2018-12-31 05:02:48.904 365 11471.24 207.51 52358.91 88888.00 2018-12-31 05:02:49.404 365 11471.22 207.49 52358.94 88888.00 2018-12-31 05:02:49.904 365 11471.20 207.51 52358.94 88888.00 2018-12-31 05:02:50.404 365 11471.21 207.56 52358.94 88888.00 2018-12-31 05:02:50.904 365 11471.18 207.60 52358.96 88888.00 2018-12-31 05:02:51.404 365 11471.16 207.62 52359.00 88888.00 2018-12-31 05:02:51.904 365 11471.13 207.59 52359.01 88888.00 2018-12-31 05:02:52.404 365 11471.15 207.59 52359.02 88888.00 2018-12-31 05:02:52.904 365 11471.15 207.59 52359.02 88888.00 2018-12-31 05:02:53.404 365 11471.10 207.64 52359.01 88888.00 2018-12-31 05:02:53.904 365 11471.08 207.64 52359.04 88888.00 2018-12-31 05:02:54.404 365 11471.09 207.66 52359.04 88888.00 2018-12-31 05:02:54.904 365 11471.12 207.61 52359.02 88888.00 2018-12-31 05:02:55.404 365 11471.19 207.61 52358.97 88888.00 2018-12-31 05:02:55.904 365 11471.12 207.62 52358.97 88888.00 2018-12-31 05:02:56.404 365 11471.07 207.64 52359.00 88888.00 2018-12-31 05:02:56.904 365 11471.09 207.64 52358.97 88888.00 2018-12-31 05:02:57.404 365 11471.10 207.62 52358.97 88888.00 2018-12-31 05:02:57.904 365 11471.08 207.63 52358.95 88888.00 2018-12-31 05:02:58.404 365 11471.09 207.71 52358.99 88888.00 2018-12-31 05:02:58.904 365 11471.11 207.72 52358.97 88888.00 2018-12-31 05:02:59.404 365 11471.12 207.67 52358.97 88888.00 2018-12-31 05:02:59.904 365 11471.10 207.67 52359.01 88888.00 2018-12-31 05:03:00.404 365 11471.17 207.70 52359.02 88888.00 2018-12-31 05:03:00.904 365 11471.13 207.73 52358.96 88888.00 2018-12-31 05:03:01.404 365 11471.11 207.72 52358.97 88888.00 2018-12-31 05:03:01.904 365 11471.09 207.73 52359.03 88888.00 2018-12-31 05:03:02.404 365 11471.11 207.70 52358.99 88888.00 2018-12-31 05:03:02.904 365 11471.09 207.72 52359.02 88888.00 2018-12-31 05:03:03.404 365 11471.07 207.73 52359.02 88888.00 2018-12-31 05:03:03.904 365 11471.06 207.76 52359.04 88888.00 2018-12-31 05:03:04.404 365 11471.02 207.77 52359.04 88888.00 2018-12-31 05:03:04.904 365 11471.06 207.78 52359.00 88888.00 2018-12-31 05:03:05.404 365 11471.03 207.79 52359.00 88888.00 2018-12-31 05:03:05.904 365 11471.01 207.78 52359.03 88888.00 2018-12-31 05:03:06.404 365 11471.02 207.76 52359.04 88888.00 2018-12-31 05:03:06.904 365 11471.06 207.76 52359.03 88888.00 2018-12-31 05:03:07.404 365 11471.03 207.79 52359.02 88888.00 2018-12-31 05:03:07.904 365 11471.03 207.83 52359.00 88888.00 2018-12-31 05:03:08.404 365 11471.01 207.78 52358.99 88888.00 2018-12-31 05:03:08.904 365 11470.96 207.78 52359.00 88888.00 2018-12-31 05:03:09.404 365 11471.00 207.83 52359.04 88888.00 2018-12-31 05:03:09.904 365 11470.99 207.86 52359.09 88888.00 2018-12-31 05:03:10.404 365 11470.98 207.83 52359.09 88888.00 2018-12-31 05:03:10.904 365 11470.96 207.81 52359.12 88888.00 2018-12-31 05:03:11.404 365 11470.93 207.81 52359.11 88888.00 2018-12-31 05:03:11.904 365 11470.95 207.81 52359.09 88888.00 2018-12-31 05:03:12.404 365 11470.98 207.86 52359.09 88888.00 2018-12-31 05:03:12.904 365 11470.98 207.83 52359.05 88888.00 2018-12-31 05:03:13.404 365 11470.94 207.86 52359.10 88888.00 2018-12-31 05:03:13.904 365 11470.92 207.86 52359.06 88888.00 2018-12-31 05:03:14.404 365 11470.91 207.85 52359.05 88888.00 2018-12-31 05:03:14.904 365 11470.94 207.82 52359.08 88888.00 2018-12-31 05:03:15.404 365 11470.95 207.83 52359.09 88888.00 2018-12-31 05:03:15.904 365 11470.93 207.85 52359.09 88888.00 2018-12-31 05:03:16.404 365 11470.87 207.89 52359.09 88888.00 2018-12-31 05:03:16.904 365 11470.90 207.87 52359.06 88888.00 2018-12-31 05:03:17.404 365 11470.93 207.87 52359.09 88888.00 2018-12-31 05:03:17.904 365 11470.91 207.88 52359.12 88888.00 2018-12-31 05:03:18.404 365 11470.89 207.90 52359.13 88888.00 2018-12-31 05:03:18.904 365 11470.87 207.90 52359.10 88888.00 2018-12-31 05:03:19.404 365 11470.87 207.93 52359.11 88888.00 2018-12-31 05:03:19.904 365 11470.93 207.97 52359.17 88888.00 2018-12-31 05:03:20.404 365 11470.94 207.92 52359.14 88888.00 2018-12-31 05:03:20.904 365 11470.94 207.96 52359.12 88888.00 2018-12-31 05:03:21.404 365 11470.89 207.97 52359.06 88888.00 2018-12-31 05:03:21.904 365 11470.86 207.98 52359.09 88888.00 2018-12-31 05:03:22.404 365 11470.84 207.95 52359.15 88888.00 2018-12-31 05:03:22.904 365 11470.86 207.97 52359.14 88888.00 2018-12-31 05:03:23.404 365 11470.82 207.98 52359.14 88888.00 2018-12-31 05:03:23.904 365 11470.80 208.01 52359.12 88888.00 2018-12-31 05:03:24.404 365 11470.78 208.02 52359.13 88888.00 2018-12-31 05:03:24.904 365 11470.73 208.05 52359.12 88888.00 2018-12-31 05:03:25.404 365 11470.72 208.03 52359.12 88888.00 2018-12-31 05:03:25.904 365 11470.75 208.01 52359.12 88888.00 2018-12-31 05:03:26.404 365 11470.83 208.00 52359.10 88888.00 2018-12-31 05:03:26.904 365 11470.82 207.98 52359.13 88888.00 2018-12-31 05:03:27.404 365 11470.82 208.05 52359.10 88888.00 2018-12-31 05:03:27.904 365 11470.78 208.03 52359.11 88888.00 2018-12-31 05:03:28.404 365 11470.75 208.01 52359.12 88888.00 2018-12-31 05:03:28.904 365 11470.73 208.02 52359.14 88888.00 2018-12-31 05:03:29.404 365 11470.77 208.09 52359.17 88888.00 2018-12-31 05:03:29.904 365 11470.75 208.07 52359.13 88888.00 2018-12-31 05:03:30.404 365 11470.77 208.07 52359.14 88888.00 2018-12-31 05:03:30.904 365 11470.78 208.05 52359.19 88888.00 2018-12-31 05:03:31.404 365 11470.76 207.99 52359.18 88888.00 2018-12-31 05:03:31.904 365 11470.74 208.05 52359.15 88888.00 2018-12-31 05:03:32.404 365 11470.74 208.06 52359.21 88888.00 2018-12-31 05:03:32.904 365 11470.72 208.03 52359.24 88888.00 2018-12-31 05:03:33.404 365 11470.73 208.09 52359.23 88888.00 2018-12-31 05:03:33.904 365 11470.75 208.08 52359.20 88888.00 2018-12-31 05:03:34.404 365 11470.76 208.08 52359.19 88888.00 2018-12-31 05:03:34.904 365 11470.72 208.09 52359.19 88888.00 2018-12-31 05:03:35.404 365 11470.69 208.07 52359.19 88888.00 2018-12-31 05:03:35.904 365 11470.68 208.10 52359.19 88888.00 2018-12-31 05:03:36.404 365 11470.68 208.09 52359.18 88888.00 2018-12-31 05:03:36.904 365 11470.68 208.07 52359.18 88888.00 2018-12-31 05:03:37.404 365 11470.72 208.07 52359.20 88888.00 2018-12-31 05:03:37.905 365 11470.72 208.07 52359.22 88888.00 2018-12-31 05:03:38.405 365 11470.68 208.07 52359.27 88888.00 2018-12-31 05:03:38.905 365 11470.69 208.09 52359.26 88888.00 2018-12-31 05:03:39.405 365 11470.71 208.14 52359.30 88888.00 2018-12-31 05:03:39.905 365 11470.68 208.14 52359.30 88888.00 2018-12-31 05:03:40.405 365 11470.64 208.14 52359.30 88888.00 2018-12-31 05:03:40.905 365 11470.65 208.21 52359.32 88888.00 2018-12-31 05:03:41.405 365 11470.64 208.24 52359.28 88888.00 2018-12-31 05:03:41.905 365 11470.66 208.28 52359.29 88888.00 2018-12-31 05:03:42.405 365 11470.69 208.28 52359.30 88888.00 2018-12-31 05:03:42.904 365 11470.66 208.28 52359.29 88888.00 2018-12-31 05:03:43.404 365 11470.65 208.28 52359.24 88888.00 2018-12-31 05:03:43.904 365 11470.65 208.29 52359.29 88888.00 2018-12-31 05:03:44.404 365 11470.66 208.25 52359.27 88888.00 2018-12-31 05:03:44.904 365 11470.66 208.26 52359.22 88888.00 2018-12-31 05:03:45.404 365 11470.68 208.32 52359.24 88888.00 2018-12-31 05:03:45.904 365 11470.69 208.34 52359.29 88888.00 2018-12-31 05:03:46.404 365 11470.67 208.38 52359.34 88888.00 2018-12-31 05:03:46.904 365 11470.66 208.32 52359.31 88888.00 2018-12-31 05:03:47.404 365 11470.71 208.31 52359.29 88888.00 2018-12-31 05:03:47.904 365 11470.66 208.32 52359.31 88888.00 2018-12-31 05:03:48.404 365 11470.63 208.35 52359.30 88888.00 2018-12-31 05:03:48.904 365 11470.60 208.35 52359.32 88888.00 2018-12-31 05:03:49.404 365 11470.61 208.32 52359.32 88888.00 2018-12-31 05:03:49.904 365 11470.59 208.40 52359.31 88888.00 2018-12-31 05:03:50.404 365 11470.57 208.44 52359.30 88888.00 2018-12-31 05:03:50.904 365 11470.57 208.43 52359.28 88888.00 2018-12-31 05:03:51.404 365 11470.58 208.44 52359.30 88888.00 2018-12-31 05:03:51.904 365 11470.60 208.48 52359.32 88888.00 2018-12-31 05:03:52.404 365 11470.60 208.47 52359.31 88888.00 2018-12-31 05:03:52.905 365 11470.57 208.46 52359.32 88888.00 2018-12-31 05:03:53.405 365 11470.56 208.44 52359.34 88888.00 2018-12-31 05:03:53.905 365 11470.56 208.41 52359.34 88888.00 2018-12-31 05:03:54.405 365 11470.56 208.39 52359.35 88888.00 2018-12-31 05:03:54.905 365 11470.56 208.41 52359.36 88888.00 2018-12-31 05:03:55.405 365 11470.57 208.44 52359.38 88888.00 2018-12-31 05:03:55.905 365 11470.60 208.40 52359.36 88888.00 2018-12-31 05:03:56.405 365 11470.57 208.41 52359.38 88888.00 2018-12-31 05:03:56.905 365 11470.55 208.48 52359.37 88888.00 2018-12-31 05:03:57.405 365 11470.52 208.41 52359.38 88888.00 2018-12-31 05:03:57.905 365 11470.51 208.40 52359.38 88888.00 2018-12-31 05:03:58.405 365 11470.52 208.40 52359.39 88888.00 2018-12-31 05:03:58.905 365 11470.52 208.44 52359.40 88888.00 2018-12-31 05:03:59.405 365 11470.49 208.46 52359.35 88888.00 2018-12-31 05:03:59.905 365 11470.48 208.46 52359.34 88888.00 2018-12-31 05:04:00.405 365 11470.48 208.47 52359.38 88888.00 2018-12-31 05:04:00.905 365 11470.42 208.50 52359.39 88888.00 2018-12-31 05:04:01.405 365 11470.42 208.49 52359.39 88888.00 2018-12-31 05:04:01.905 365 11470.40 208.50 52359.40 88888.00 2018-12-31 05:04:02.405 365 11470.41 208.50 52359.38 88888.00 2018-12-31 05:04:02.904 365 11470.40 208.54 52359.38 88888.00 2018-12-31 05:04:03.404 365 11470.40 208.50 52359.40 88888.00 2018-12-31 05:04:03.904 365 11470.38 208.50 52359.39 88888.00 2018-12-31 05:04:04.404 365 11470.39 208.54 52359.41 88888.00 2018-12-31 05:04:04.904 365 11470.43 208.58 52359.39 88888.00 2018-12-31 05:04:05.404 365 11470.45 208.58 52359.40 88888.00 2018-12-31 05:04:05.904 365 11470.42 208.55 52359.38 88888.00 2018-12-31 05:04:06.404 365 11470.42 208.50 52359.41 88888.00 2018-12-31 05:04:06.904 365 11470.43 208.49 52359.40 88888.00 2018-12-31 05:04:07.404 365 11470.40 208.53 52359.40 88888.00 2018-12-31 05:04:07.904 365 11470.37 208.53 52359.39 88888.00 2018-12-31 05:04:08.404 365 11470.36 208.58 52359.39 88888.00 2018-12-31 05:04:08.904 365 11470.36 208.58 52359.39 88888.00 2018-12-31 05:04:09.404 365 11470.37 208.57 52359.39 88888.00 2018-12-31 05:04:09.904 365 11470.37 208.57 52359.40 88888.00 2018-12-31 05:04:10.404 365 11470.37 208.58 52359.36 88888.00 2018-12-31 05:04:10.904 365 11470.34 208.57 52359.36 88888.00 2018-12-31 05:04:11.404 365 11470.32 208.57 52359.35 88888.00 2018-12-31 05:04:11.904 365 11470.37 208.60 52359.39 88888.00 2018-12-31 05:04:12.404 365 11470.41 208.61 52359.41 88888.00 2018-12-31 05:04:12.904 365 11470.34 208.66 52359.40 88888.00 2018-12-31 05:04:13.404 365 11470.34 208.65 52359.39 88888.00 2018-12-31 05:04:13.904 365 11470.32 208.64 52359.38 88888.00 2018-12-31 05:04:14.404 365 11470.31 208.66 52359.39 88888.00 2018-12-31 05:04:14.904 365 11470.30 208.64 52359.36 88888.00 2018-12-31 05:04:15.404 365 11470.31 208.61 52359.34 88888.00 2018-12-31 05:04:15.904 365 11470.31 208.59 52359.36 88888.00 2018-12-31 05:04:16.404 365 11470.32 208.58 52359.40 88888.00 2018-12-31 05:04:16.904 365 11470.32 208.60 52359.39 88888.00 2018-12-31 05:04:17.404 365 11470.34 208.59 52359.39 88888.00 2018-12-31 05:04:17.904 365 11470.33 208.64 52359.43 88888.00 2018-12-31 05:04:18.404 365 11470.34 208.63 52359.44 88888.00 2018-12-31 05:04:18.904 365 11470.31 208.64 52359.43 88888.00 2018-12-31 05:04:19.404 365 11470.27 208.63 52359.44 88888.00 2018-12-31 05:04:19.904 365 11470.29 208.67 52359.46 88888.00 2018-12-31 05:04:20.404 365 11470.27 208.68 52359.45 88888.00 2018-12-31 05:04:20.904 365 11470.23 208.67 52359.45 88888.00 2018-12-31 05:04:21.404 365 11470.28 208.70 52359.44 88888.00 2018-12-31 05:04:21.904 365 11470.25 208.69 52359.47 88888.00 2018-12-31 05:04:22.404 365 11470.25 208.68 52359.48 88888.00 2018-12-31 05:04:22.904 365 11470.29 208.66 52359.47 88888.00 2018-12-31 05:04:23.404 365 11470.29 208.66 52359.41 88888.00 2018-12-31 05:04:23.904 365 11470.23 208.64 52359.40 88888.00 2018-12-31 05:04:24.404 365 11470.28 208.58 52359.40 88888.00 2018-12-31 05:04:24.904 365 11470.29 208.58 52359.43 88888.00 2018-12-31 05:04:25.404 365 11470.30 208.60 52359.46 88888.00 2018-12-31 05:04:25.904 365 11470.31 208.69 52359.48 88888.00 2018-12-31 05:04:26.404 365 11470.28 208.67 52359.46 88888.00 2018-12-31 05:04:26.904 365 11470.21 208.68 52359.45 88888.00 2018-12-31 05:04:27.404 365 11470.22 208.69 52359.46 88888.00 2018-12-31 05:04:27.904 365 11470.25 208.67 52359.45 88888.00 2018-12-31 05:04:28.404 365 11470.19 208.73 52359.47 88888.00 2018-12-31 05:04:28.904 365 11470.15 208.77 52359.47 88888.00 2018-12-31 05:04:29.404 365 11470.15 208.76 52359.49 88888.00 2018-12-31 05:04:29.904 365 11470.13 208.75 52359.50 88888.00 2018-12-31 05:04:30.404 365 11470.12 208.74 52359.49 88888.00 2018-12-31 05:04:31.404 365 11470.04 208.77 52359.53 88888.00 2018-12-31 05:04:31.904 365 11470.06 208.79 52359.55 88888.00 2018-12-31 05:04:32.404 365 11470.08 208.77 52359.52 88888.00 2018-12-31 05:04:32.904 365 11470.11 208.80 52359.50 88888.00 2018-12-31 05:04:33.404 365 11470.08 208.79 52359.50 88888.00 2018-12-31 05:04:33.904 365 11470.07 208.84 52359.50 88888.00 2018-12-31 05:04:34.404 365 11470.11 208.82 52359.53 88888.00 2018-12-31 05:04:34.904 365 11470.10 208.80 52359.52 88888.00 2018-12-31 05:04:35.404 365 11470.10 208.80 52359.50 88888.00 2018-12-31 05:04:35.904 365 11470.08 208.79 52359.47 88888.00 2018-12-31 05:04:36.404 365 11470.11 208.80 52359.48 88888.00 2018-12-31 05:04:36.904 365 11470.12 208.85 52359.50 88888.00 2018-12-31 05:04:37.404 365 11470.07 208.88 52359.50 88888.00 2018-12-31 05:04:37.904 365 11470.07 208.89 52359.54 88888.00 2018-12-31 05:04:38.404 365 11470.07 208.85 52359.57 88888.00 2018-12-31 05:04:38.904 365 11470.05 208.79 52359.55 88888.00 2018-12-31 05:04:39.404 365 11470.01 208.86 52359.55 88888.00 2018-12-31 05:04:39.904 365 11470.02 208.87 52359.54 88888.00 2018-12-31 05:04:40.404 365 11470.03 208.92 52359.54 88888.00 2018-12-31 05:04:41.404 365 11469.99 208.90 52359.59 88888.00 2018-12-31 05:04:41.904 365 11469.97 208.92 52359.61 88888.00 2018-12-31 05:04:42.404 365 11469.97 208.97 52359.63 88888.00 2018-12-31 05:04:42.904 365 11469.97 208.94 52359.57 88888.00 2018-12-31 05:04:43.404 365 11470.02 208.87 52359.55 88888.00 2018-12-31 05:04:43.904 365 11470.04 208.92 52359.53 88888.00 2018-12-31 05:04:44.404 365 11470.05 208.95 52359.52 88888.00 2018-12-31 05:04:44.904 365 11470.01 208.98 52359.56 88888.00 2018-12-31 05:04:45.404 365 11469.98 208.93 52359.55 88888.00 2018-12-31 05:04:45.904 365 11469.95 208.93 52359.57 88888.00 2018-12-31 05:04:46.404 365 11469.95 208.85 52359.54 88888.00 2018-12-31 05:04:46.904 365 11469.93 208.89 52359.50 88888.00 2018-12-31 05:04:47.404 365 11469.94 208.98 52359.50 88888.00 2018-12-31 05:04:47.904 365 11469.93 208.95 52359.47 88888.00 2018-12-31 05:04:48.404 365 11469.94 208.92 52359.50 88888.00 2018-12-31 05:04:48.904 365 11469.94 208.92 52359.53 88888.00 2018-12-31 05:04:49.404 365 11469.94 208.94 52359.53 88888.00 2018-12-31 05:04:49.904 365 11469.92 208.94 52359.57 88888.00 2018-12-31 05:04:50.404 365 11469.90 209.00 52359.59 88888.00 2018-12-31 05:04:50.904 365 11469.92 208.97 52359.62 88888.00 2018-12-31 05:04:51.404 365 11469.89 208.96 52359.63 88888.00 2018-12-31 05:04:51.904 365 11469.88 208.98 52359.68 88888.00 2018-12-31 05:04:52.404 365 11469.88 208.99 52359.68 88888.00 2018-12-31 05:04:52.904 365 11469.89 208.98 52359.66 88888.00 2018-12-31 05:04:53.404 365 11469.88 208.97 52359.66 88888.00 2018-12-31 05:04:53.904 365 11469.87 208.96 52359.65 88888.00 2018-12-31 05:04:54.404 365 11469.85 209.02 52359.67 88888.00 2018-12-31 05:04:54.904 365 11469.87 209.04 52359.66 88888.00 2018-12-31 05:04:55.404 365 11469.87 209.03 52359.62 88888.00 2018-12-31 05:04:55.904 365 11469.86 209.00 52359.61 88888.00 2018-12-31 05:04:56.404 365 11469.81 209.03 52359.64 88888.00 2018-12-31 05:04:56.904 365 11469.78 209.07 52359.64 88888.00 2018-12-31 05:04:57.404 365 11469.82 209.08 52359.65 88888.00 2018-12-31 05:04:57.904 365 11469.84 209.05 52359.62 88888.00 2018-12-31 05:04:58.404 365 11469.87 209.09 52359.61 88888.00 2018-12-31 05:04:58.904 365 11469.86 209.09 52359.65 88888.00 2018-12-31 05:04:59.404 365 11469.82 209.05 52359.70 88888.00 2018-12-31 05:04:59.904 365 11469.86 209.14 52359.66 88888.00 2018-12-31 05:05:00.404 365 11469.84 209.13 52359.64 88888.00 2018-12-31 05:05:00.904 365 11469.85 209.13 52359.63 88888.00 2018-12-31 05:05:01.404 365 11469.87 209.07 52359.67 88888.00 2018-12-31 05:05:01.904 365 11469.81 209.08 52359.73 88888.00 2018-12-31 05:05:02.404 365 11469.86 209.12 52359.74 88888.00 2018-12-31 05:05:02.904 365 11469.88 209.15 52359.71 88888.00 2018-12-31 05:05:03.404 365 11469.81 209.14 52359.68 88888.00 2018-12-31 05:05:03.904 365 11469.75 209.12 52359.70 88888.00 2018-12-31 05:05:04.404 365 11469.72 209.14 52359.68 88888.00 2018-12-31 05:05:04.904 365 11469.77 209.13 52359.70 88888.00 2018-12-31 05:05:05.404 365 11469.71 209.12 52359.70 88888.00 2018-12-31 05:05:05.904 365 11469.69 209.14 52359.72 88888.00 2018-12-31 05:05:06.404 365 11469.64 209.11 52359.74 88888.00 2018-12-31 05:05:06.904 365 11469.64 209.14 52359.73 88888.00 2018-12-31 05:05:07.404 365 11469.67 209.17 52359.74 88888.00 2018-12-31 05:05:07.904 365 11469.69 209.15 52359.76 88888.00 2018-12-31 05:05:08.404 365 11469.70 209.12 52359.79 88888.00 2018-12-31 05:05:08.904 365 11469.67 209.16 52359.75 88888.00 2018-12-31 05:05:09.404 365 11469.62 209.14 52359.77 88888.00 2018-12-31 05:05:09.904 365 11469.61 209.11 52359.81 88888.00 2018-12-31 05:05:10.404 365 11469.60 209.17 52359.79 88888.00 2018-12-31 05:05:10.904 365 11469.55 209.21 52359.79 88888.00 2018-12-31 05:05:11.405 365 11469.53 209.18 52359.77 88888.00 2018-12-31 05:05:11.905 365 11469.52 209.16 52359.83 88888.00 2018-12-31 05:05:12.405 365 11469.61 209.21 52359.83 88888.00 2018-12-31 05:05:12.905 365 11469.63 209.17 52359.81 88888.00 2018-12-31 05:05:13.405 365 11469.55 209.15 52359.81 88888.00 2018-12-31 05:05:13.905 365 11469.54 209.18 52359.87 88888.00 2018-12-31 05:05:14.405 365 11469.53 209.21 52359.84 88888.00 2018-12-31 05:05:14.905 365 11469.54 209.24 52359.89 88888.00 2018-12-31 05:05:15.405 365 11469.53 209.22 52359.90 88888.00 2018-12-31 05:05:15.905 365 11469.53 209.17 52359.89 88888.00 2018-12-31 05:05:16.405 365 11469.58 209.17 52359.87 88888.00 2018-12-31 05:05:16.905 365 11469.53 209.15 52359.87 88888.00 2018-12-31 05:05:17.405 365 11469.52 209.11 52359.85 88888.00 2018-12-31 05:05:17.905 365 11469.52 209.18 52359.84 88888.00 2018-12-31 05:05:18.405 365 11469.52 209.18 52359.83 88888.00 2018-12-31 05:05:18.905 365 11469.50 209.15 52359.82 88888.00 2018-12-31 05:05:19.405 365 11469.49 209.15 52359.83 88888.00 2018-12-31 05:05:19.905 365 11469.45 209.19 52359.83 88888.00 2018-12-31 05:05:20.405 365 11469.44 209.23 52359.83 88888.00 2018-12-31 05:05:20.905 365 11469.44 209.26 52359.85 88888.00 2018-12-31 05:05:21.405 365 11469.43 209.25 52359.85 88888.00 2018-12-31 05:05:21.905 365 11469.43 209.28 52359.89 88888.00 2018-12-31 05:05:22.405 365 11469.44 209.26 52359.89 88888.00 2018-12-31 05:05:22.905 365 11469.42 209.19 52359.88 88888.00 2018-12-31 05:05:23.405 365 11469.43 209.16 52359.90 88888.00 2018-12-31 05:05:23.905 365 11469.45 209.21 52359.89 88888.00 2018-12-31 05:05:24.405 365 11469.46 209.19 52359.87 88888.00 2018-12-31 05:05:24.905 365 11469.50 209.21 52359.87 88888.00 2018-12-31 05:05:25.405 365 11469.46 209.24 52359.89 88888.00 2018-12-31 05:05:25.905 365 11469.49 209.22 52359.89 88888.00 2018-12-31 05:05:26.405 365 11469.46 209.29 52359.88 88888.00 2018-12-31 05:05:26.905 365 11469.43 209.32 52359.89 88888.00 2018-12-31 05:05:27.405 365 11469.41 209.31 52359.85 88888.00 2018-12-31 05:05:27.905 365 11469.43 209.27 52359.80 88888.00 2018-12-31 05:05:28.405 365 11469.41 209.27 52359.83 88888.00 2018-12-31 05:05:28.905 365 11469.44 209.29 52359.83 88888.00 2018-12-31 05:05:29.405 365 11469.43 209.27 52359.80 88888.00 2018-12-31 05:05:29.905 365 11469.40 209.27 52359.83 88888.00 2018-12-31 05:05:30.405 365 11469.40 209.32 52359.89 88888.00 2018-12-31 05:05:30.905 365 11469.38 209.37 52359.91 88888.00 2018-12-31 05:05:31.405 365 11469.36 209.34 52359.87 88888.00 2018-12-31 05:05:31.905 365 11469.34 209.33 52359.84 88888.00 2018-12-31 05:05:32.405 365 11469.36 209.33 52359.89 88888.00 2018-12-31 05:05:32.905 365 11469.35 209.29 52359.90 88888.00 2018-12-31 05:05:33.405 365 11469.35 209.26 52359.90 88888.00 2018-12-31 05:05:33.905 365 11469.35 209.36 52359.90 88888.00 2018-12-31 05:05:34.405 365 11469.37 209.38 52359.92 88888.00 2018-12-31 05:05:34.905 365 11469.33 209.35 52359.96 88888.00 2018-12-31 05:05:35.405 365 11469.33 209.33 52359.96 88888.00 2018-12-31 05:05:35.905 365 11469.36 209.40 52359.94 88888.00 2018-12-31 05:05:36.405 365 11469.34 209.35 52359.92 88888.00 2018-12-31 05:05:36.905 365 11469.32 209.31 52359.92 88888.00 2018-12-31 05:05:37.405 365 11469.29 209.31 52359.90 88888.00 2018-12-31 05:05:37.905 365 11469.33 209.32 52359.91 88888.00 2018-12-31 05:05:38.405 365 11469.35 209.33 52359.89 88888.00 2018-12-31 05:05:38.905 365 11469.34 209.34 52359.92 88888.00 2018-12-31 05:05:39.405 365 11469.34 209.35 52359.97 88888.00 2018-12-31 05:05:39.905 365 11469.34 209.36 52359.93 88888.00 2018-12-31 05:05:40.405 365 11469.33 209.38 52359.92 88888.00 2018-12-31 05:05:40.905 365 11469.33 209.42 52359.91 88888.00 2018-12-31 05:05:41.406 365 11469.34 209.38 52359.94 88888.00 2018-12-31 05:05:41.906 365 11469.31 209.36 52359.92 88888.00 2018-12-31 05:05:42.406 365 11469.32 209.40 52359.94 88888.00 2018-12-31 05:05:42.906 365 11469.31 209.43 52359.96 88888.00 2018-12-31 05:05:43.406 365 11469.38 209.38 52359.96 88888.00 2018-12-31 05:05:43.906 365 11469.41 209.43 52359.94 88888.00 2018-12-31 05:05:44.406 365 11469.37 209.50 52359.92 88888.00 2018-12-31 05:05:44.906 365 11469.32 209.51 52359.97 88888.00 2018-12-31 05:05:45.406 365 11469.32 209.51 52359.99 88888.00 2018-12-31 05:05:45.906 365 11469.28 209.48 52359.97 88888.00 2018-12-31 05:05:46.405 365 11469.26 209.47 52359.94 88888.00 2018-12-31 05:05:46.905 365 11469.32 209.48 52359.91 88888.00 2018-12-31 05:05:47.405 365 11469.36 209.44 52359.93 88888.00 2018-12-31 05:05:47.905 365 11469.33 209.46 52359.94 88888.00 2018-12-31 05:05:48.405 365 11469.29 209.44 52359.94 88888.00 2018-12-31 05:05:48.905 365 11469.31 209.50 52359.92 88888.00 2018-12-31 05:05:49.405 365 11469.35 209.52 52359.89 88888.00 2018-12-31 05:05:49.905 365 11469.35 209.54 52359.90 88888.00 2018-12-31 05:05:50.905 365 11469.28 209.55 52359.98 88888.00 2018-12-31 05:05:51.405 365 11469.29 209.58 52359.98 88888.00 2018-12-31 05:05:51.905 365 11469.31 209.55 52359.94 88888.00 2018-12-31 05:05:52.405 365 11469.33 209.52 52359.94 88888.00 2018-12-31 05:05:52.905 365 11469.31 209.56 52359.97 88888.00 2018-12-31 05:05:53.405 365 11469.28 209.53 52359.97 88888.00 2018-12-31 05:05:53.905 365 11469.32 209.51 52359.96 88888.00 2018-12-31 05:05:54.405 365 11469.35 209.52 52359.98 88888.00 2018-12-31 05:05:54.905 365 11469.35 209.58 52359.99 88888.00 2018-12-31 05:05:55.405 365 11469.31 209.63 52359.97 88888.00 2018-12-31 05:05:55.905 365 11469.32 209.63 52360.00 88888.00 2018-12-31 05:05:56.405 365 11469.29 209.62 52360.03 88888.00 2018-12-31 05:05:56.905 365 11469.26 209.57 52359.99 88888.00 2018-12-31 05:05:57.405 365 11469.23 209.57 52359.97 88888.00 2018-12-31 05:05:57.905 365 11469.22 209.57 52360.02 88888.00 2018-12-31 05:05:58.405 365 11469.19 209.56 52360.01 88888.00 2018-12-31 05:05:58.905 365 11469.24 209.56 52360.05 88888.00 2018-12-31 05:05:59.405 365 11469.24 209.57 52360.07 88888.00 2018-12-31 05:05:59.905 365 11469.25 209.57 52360.01 88888.00 2018-12-31 05:06:00.405 365 11469.25 209.63 52359.98 88888.00 2018-12-31 05:06:00.905 365 11469.27 209.62 52359.98 88888.00 2018-12-31 05:06:01.405 365 11469.27 209.57 52360.02 88888.00 2018-12-31 05:06:01.905 365 11469.27 209.56 52360.02 88888.00 2018-12-31 05:06:02.905 365 11469.18 209.62 52360.02 88888.00 2018-12-31 05:06:03.405 365 11469.20 209.61 52360.01 88888.00 2018-12-31 05:06:03.905 365 11469.20 209.61 52360.00 88888.00 2018-12-31 05:06:04.405 365 11469.23 209.58 52359.98 88888.00 2018-12-31 05:06:04.905 365 11469.19 209.60 52359.92 88888.00 2018-12-31 05:06:05.405 365 11469.24 209.58 52359.91 88888.00 2018-12-31 05:06:05.905 365 11469.15 209.61 52359.96 88888.00 2018-12-31 05:06:06.405 365 11469.18 209.58 52359.96 88888.00 2018-12-31 05:06:06.905 365 11469.24 209.57 52359.93 88888.00 2018-12-31 05:06:07.405 365 11469.17 209.61 52359.96 88888.00 2018-12-31 05:06:07.905 365 11469.22 209.60 52360.00 88888.00 2018-12-31 05:06:08.405 365 11469.26 209.56 52359.99 88888.00 2018-12-31 05:06:08.905 365 11469.22 209.56 52359.97 88888.00 2018-12-31 05:06:09.405 365 11469.18 209.54 52359.96 88888.00 2018-12-31 05:06:09.905 365 11469.16 209.56 52359.99 88888.00 2018-12-31 05:06:10.405 365 11469.14 209.56 52360.02 88888.00 2018-12-31 05:06:10.905 365 11469.20 209.55 52360.05 88888.00 2018-12-31 05:06:11.405 365 11469.17 209.55 52359.99 88888.00 2018-12-31 05:06:11.905 365 11469.17 209.54 52359.98 88888.00 2018-12-31 05:06:12.905 365 11469.17 209.58 52360.00 88888.00 2018-12-31 05:06:13.405 365 11469.13 209.62 52360.03 88888.00 2018-12-31 05:06:13.905 365 11469.13 209.63 52360.03 88888.00 2018-12-31 05:06:14.405 365 11469.11 209.64 52360.03 88888.00 2018-12-31 05:06:14.905 365 11469.08 209.65 52360.05 88888.00 2018-12-31 05:06:15.405 365 11469.06 209.67 52360.05 88888.00 2018-12-31 05:06:15.905 365 11469.15 209.67 52360.06 88888.00 2018-12-31 05:06:16.405 365 11469.13 209.69 52360.07 88888.00 2018-12-31 05:06:16.905 365 11469.11 209.65 52360.09 88888.00 2018-12-31 05:06:17.405 365 11469.08 209.61 52360.10 88888.00 2018-12-31 05:06:17.905 365 11469.08 209.58 52360.08 88888.00 2018-12-31 05:06:18.405 365 11469.07 209.63 52360.09 88888.00 2018-12-31 05:06:18.905 365 11469.03 209.64 52360.03 88888.00 2018-12-31 05:06:19.405 365 11469.02 209.65 52360.01 88888.00 2018-12-31 05:06:19.905 365 11469.06 209.64 52360.05 88888.00 2018-12-31 05:06:20.405 365 11469.08 209.63 52360.08 88888.00 2018-12-31 05:06:20.905 365 11469.06 209.61 52360.08 88888.00 2018-12-31 05:06:21.405 365 11469.06 209.61 52360.03 88888.00 2018-12-31 05:06:21.905 365 11469.03 209.58 52360.05 88888.00 2018-12-31 05:06:22.405 365 11469.01 209.57 52360.02 88888.00 2018-12-31 05:06:22.905 365 11469.03 209.58 52360.00 88888.00 2018-12-31 05:06:23.405 365 11469.03 209.61 52360.00 88888.00 2018-12-31 05:06:23.905 365 11468.99 209.62 52360.02 88888.00 2018-12-31 05:06:24.405 365 11468.99 209.58 52359.98 88888.00 2018-12-31 05:06:24.905 365 11469.02 209.61 52359.93 88888.00 2018-12-31 05:06:25.405 365 11469.01 209.57 52360.00 88888.00 2018-12-31 05:06:25.905 365 11468.97 209.55 52360.07 88888.00 2018-12-31 05:06:26.405 365 11468.96 209.60 52360.11 88888.00 2018-12-31 05:06:26.905 365 11468.97 209.66 52360.10 88888.00 2018-12-31 05:06:27.405 365 11468.93 209.67 52360.07 88888.00 2018-12-31 05:06:27.905 365 11468.87 209.66 52360.06 88888.00 2018-12-31 05:06:28.405 365 11468.90 209.65 52360.05 88888.00 2018-12-31 05:06:28.905 365 11468.90 209.65 52360.09 88888.00 2018-12-31 05:06:29.405 365 11468.90 209.65 52360.15 88888.00 2018-12-31 05:06:29.905 365 11468.91 209.64 52360.14 88888.00 2018-12-31 05:06:30.905 365 11468.90 209.70 52360.08 88888.00 2018-12-31 05:06:31.405 365 11468.88 209.70 52360.07 88888.00 2018-12-31 05:06:31.905 365 11468.89 209.66 52360.05 88888.00 2018-12-31 05:06:32.405 365 11468.87 209.65 52360.05 88888.00 2018-12-31 05:06:32.905 365 11468.83 209.60 52360.12 88888.00 2018-12-31 05:06:33.405 365 11468.83 209.63 52360.18 88888.00 2018-12-31 05:06:33.905 365 11468.83 209.63 52360.16 88888.00 2018-12-31 05:06:34.405 365 11468.84 209.61 52360.17 88888.00 2018-12-31 05:06:34.905 365 11468.84 209.65 52360.19 88888.00 2018-12-31 05:06:35.405 365 11468.85 209.70 52360.19 88888.00 2018-12-31 05:06:35.905 365 11468.82 209.65 52360.17 88888.00 2018-12-31 05:06:36.405 365 11468.81 209.72 52360.16 88888.00 2018-12-31 05:06:36.905 365 11468.81 209.67 52360.16 88888.00 2018-12-31 05:06:37.405 365 11468.85 209.66 52360.11 88888.00 2018-12-31 05:06:37.905 365 11468.90 209.67 52360.07 88888.00 2018-12-31 05:06:38.405 365 11468.84 209.64 52360.09 88888.00 2018-12-31 05:06:38.905 365 11468.80 209.67 52360.16 88888.00 2018-12-31 05:06:39.405 365 11468.80 209.69 52360.21 88888.00 2018-12-31 05:06:39.905 365 11468.81 209.70 52360.24 88888.00 2018-12-31 05:06:40.405 365 11468.89 209.65 52360.20 88888.00 2018-12-31 05:06:40.905 365 11468.87 209.67 52360.18 88888.00 2018-12-31 05:06:41.405 365 11468.84 209.74 52360.17 88888.00 2018-12-31 05:06:41.905 365 11468.83 209.74 52360.16 88888.00 2018-12-31 05:06:42.405 365 11468.85 209.75 52360.16 88888.00 2018-12-31 05:06:42.905 365 11468.81 209.73 52360.14 88888.00 2018-12-31 05:06:43.405 365 11468.82 209.74 52360.14 88888.00 2018-12-31 05:06:43.905 365 11468.82 209.76 52360.12 88888.00 2018-12-31 05:06:44.405 365 11468.84 209.77 52360.11 88888.00 2018-12-31 05:06:44.905 365 11468.87 209.72 52360.17 88888.00 2018-12-31 05:06:45.405 365 11468.85 209.74 52360.20 88888.00 2018-12-31 05:06:45.906 365 11468.83 209.72 52360.16 88888.00 2018-12-31 05:06:46.406 365 11468.79 209.73 52360.20 88888.00 2018-12-31 05:06:46.906 365 11468.80 209.79 52360.21 88888.00 2018-12-31 05:06:47.406 365 11468.79 209.77 52360.20 88888.00 2018-12-31 05:06:47.906 365 11468.78 209.81 52360.18 88888.00 2018-12-31 05:06:48.406 365 11468.76 209.81 52360.18 88888.00 2018-12-31 05:06:48.906 365 11468.75 209.76 52360.19 88888.00 2018-12-31 05:06:49.406 365 11468.76 209.76 52360.21 88888.00 2018-12-31 05:06:49.906 365 11468.74 209.81 52360.23 88888.00 2018-12-31 05:06:50.406 365 11468.73 209.77 52360.24 88888.00 2018-12-31 05:06:50.905 365 11468.74 209.74 52360.24 88888.00 2018-12-31 05:06:51.405 365 11468.78 209.77 52360.23 88888.00 2018-12-31 05:06:51.905 365 11468.78 209.77 52360.23 88888.00 2018-12-31 05:06:52.405 365 11468.80 209.77 52360.21 88888.00 2018-12-31 05:06:52.905 365 11468.81 209.77 52360.27 88888.00 2018-12-31 05:06:53.405 365 11468.76 209.80 52360.28 88888.00 2018-12-31 05:06:53.905 365 11468.74 209.79 52360.26 88888.00 2018-12-31 05:06:54.405 365 11468.72 209.79 52360.26 88888.00 2018-12-31 05:06:54.905 365 11468.73 209.80 52360.26 88888.00 2018-12-31 05:06:55.405 365 11468.70 209.80 52360.24 88888.00 2018-12-31 05:06:55.905 365 11468.64 209.83 52360.24 88888.00 2018-12-31 05:06:56.405 365 11468.58 209.82 52360.23 88888.00 2018-12-31 05:06:56.905 365 11468.64 209.86 52360.23 88888.00 2018-12-31 05:06:57.405 365 11468.63 209.86 52360.27 88888.00 2018-12-31 05:06:57.905 365 11468.57 209.90 52360.28 88888.00 2018-12-31 05:06:58.405 365 11468.58 209.89 52360.24 88888.00 2018-12-31 05:06:58.905 365 11468.64 209.91 52360.21 88888.00 2018-12-31 05:06:59.405 365 11468.63 209.93 52360.23 88888.00 2018-12-31 05:06:59.905 365 11468.62 209.92 52360.19 88888.00 2018-12-31 05:07:00.405 365 11468.63 209.90 52360.21 88888.00 2018-12-31 05:07:00.905 365 11468.62 209.87 52360.25 88888.00 2018-12-31 05:07:01.405 365 11468.62 209.90 52360.27 88888.00 2018-12-31 05:07:01.905 365 11468.58 209.94 52360.26 88888.00 2018-12-31 05:07:02.405 365 11468.57 209.96 52360.27 88888.00 2018-12-31 05:07:02.905 365 11468.57 209.95 52360.27 88888.00 2018-12-31 05:07:03.405 365 11468.56 209.92 52360.27 88888.00 2018-12-31 05:07:03.905 365 11468.57 209.91 52360.29 88888.00 2018-12-31 05:07:04.405 365 11468.61 209.93 52360.31 88888.00 2018-12-31 05:07:04.905 365 11468.63 209.92 52360.27 88888.00 2018-12-31 05:07:05.405 365 11468.62 209.92 52360.31 88888.00 2018-12-31 05:07:05.905 365 11468.57 209.84 52360.29 88888.00 2018-12-31 05:07:06.405 365 11468.54 209.90 52360.28 88888.00 2018-12-31 05:07:06.905 365 11468.61 209.92 52360.26 88888.00 2018-12-31 05:07:07.405 365 11468.59 209.91 52360.25 88888.00 2018-12-31 05:07:07.905 365 11468.57 209.91 52360.23 88888.00 2018-12-31 05:07:08.405 365 11468.55 209.94 52360.29 88888.00 2018-12-31 05:07:08.905 365 11468.54 209.93 52360.29 88888.00 2018-12-31 05:07:09.405 365 11468.54 209.96 52360.29 88888.00 2018-12-31 05:07:09.905 365 11468.56 210.00 52360.31 88888.00 2018-12-31 05:07:10.405 365 11468.54 209.96 52360.32 88888.00 2018-12-31 05:07:10.906 365 11468.55 209.93 52360.31 88888.00 2018-12-31 05:07:11.406 365 11468.55 210.00 52360.32 88888.00 2018-12-31 05:07:11.906 365 11468.53 209.96 52360.32 88888.00 2018-12-31 05:07:12.406 365 11468.54 209.95 52360.36 88888.00 2018-12-31 05:07:12.906 365 11468.49 210.01 52360.35 88888.00 2018-12-31 05:07:13.406 365 11468.52 210.00 52360.37 88888.00 2018-12-31 05:07:13.906 365 11468.52 210.01 52360.38 88888.00 2018-12-31 05:07:14.406 365 11468.49 210.05 52360.40 88888.00 2018-12-31 05:07:14.906 365 11468.48 210.03 52360.36 88888.00 2018-12-31 05:07:15.406 365 11468.50 210.04 52360.35 88888.00 2018-12-31 05:07:15.905 365 11468.53 210.05 52360.40 88888.00 2018-12-31 05:07:16.405 365 11468.52 210.03 52360.41 88888.00 2018-12-31 05:07:16.905 365 11468.44 210.01 52360.41 88888.00 2018-12-31 05:07:17.405 365 11468.46 210.03 52360.40 88888.00 2018-12-31 05:07:17.905 365 11468.46 210.06 52360.36 88888.00 2018-12-31 05:07:18.405 365 11468.49 210.08 52360.37 88888.00 2018-12-31 05:07:18.905 365 11468.48 210.06 52360.41 88888.00 2018-12-31 05:07:19.405 365 11468.48 210.03 52360.38 88888.00 2018-12-31 05:07:19.905 365 11468.48 210.04 52360.34 88888.00 2018-12-31 05:07:20.405 365 11468.46 210.04 52360.34 88888.00 2018-12-31 05:07:20.905 365 11468.48 210.08 52360.31 88888.00 2018-12-31 05:07:21.405 365 11468.48 210.04 52360.31 88888.00 2018-12-31 05:07:21.905 365 11468.46 210.03 52360.34 88888.00 2018-12-31 05:07:22.405 365 11468.40 210.04 52360.33 88888.00 2018-12-31 05:07:22.905 365 11468.43 210.01 52360.33 88888.00 2018-12-31 05:07:23.405 365 11468.44 210.00 52360.36 88888.00 2018-12-31 05:07:23.905 365 11468.43 210.02 52360.36 88888.00 2018-12-31 05:07:24.405 365 11468.45 210.01 52360.36 88888.00 2018-12-31 05:07:24.905 365 11468.44 210.06 52360.40 88888.00 2018-12-31 05:07:25.405 365 11468.43 210.09 52360.38 88888.00 2018-12-31 05:07:25.906 365 11468.43 210.10 52360.35 88888.00 2018-12-31 05:07:26.406 365 11468.45 210.11 52360.36 88888.00 2018-12-31 05:07:26.906 365 11468.41 210.13 52360.43 88888.00 2018-12-31 05:07:27.406 365 11468.39 210.15 52360.43 88888.00 2018-12-31 05:07:27.906 365 11468.38 210.15 52360.43 88888.00 2018-12-31 05:07:28.406 365 11468.45 210.08 52360.38 88888.00 2018-12-31 05:07:28.906 365 11468.40 210.09 52360.41 88888.00 2018-12-31 05:07:29.406 365 11468.40 210.10 52360.41 88888.00 2018-12-31 05:07:29.906 365 11468.36 210.10 52360.43 88888.00 2018-12-31 05:07:30.406 365 11468.35 210.08 52360.41 88888.00 2018-12-31 05:07:30.906 365 11468.37 210.11 52360.38 88888.00 2018-12-31 05:07:31.406 365 11468.41 210.19 52360.40 88888.00 2018-12-31 05:07:31.906 365 11468.41 210.18 52360.40 88888.00 2018-12-31 05:07:32.406 365 11468.38 210.16 52360.40 88888.00 2018-12-31 05:07:32.906 365 11468.31 210.12 52360.37 88888.00 2018-12-31 05:07:33.406 365 11468.28 210.13 52360.40 88888.00 2018-12-31 05:07:33.906 365 11468.33 210.12 52360.42 88888.00 2018-12-31 05:07:34.406 365 11468.36 210.12 52360.41 88888.00 2018-12-31 05:07:34.906 365 11468.35 210.10 52360.36 88888.00 2018-12-31 05:07:35.406 365 11468.33 210.10 52360.35 88888.00 2018-12-31 05:07:35.905 365 11468.35 210.14 52360.37 88888.00 2018-12-31 05:07:36.405 365 11468.33 210.14 52360.40 88888.00 2018-12-31 05:07:36.905 365 11468.27 210.10 52360.38 88888.00 2018-12-31 05:07:37.405 365 11468.26 210.16 52360.41 88888.00 2018-12-31 05:07:37.905 365 11468.29 210.19 52360.43 88888.00 2018-12-31 05:07:38.405 365 11468.35 210.21 52360.41 88888.00 2018-12-31 05:07:38.905 365 11468.33 210.22 52360.41 88888.00 2018-12-31 05:07:39.405 365 11468.30 210.23 52360.41 88888.00 2018-12-31 05:07:39.905 365 11468.27 210.20 52360.43 88888.00 2018-12-31 05:07:40.405 365 11468.24 210.23 52360.45 88888.00 2018-12-31 05:07:40.905 365 11468.27 210.22 52360.47 88888.00 2018-12-31 05:07:41.405 365 11468.30 210.22 52360.45 88888.00 2018-12-31 05:07:41.905 365 11468.33 210.22 52360.41 88888.00 2018-12-31 05:07:42.405 365 11468.27 210.24 52360.40 88888.00 2018-12-31 05:07:42.905 365 11468.29 210.23 52360.42 88888.00 2018-12-31 05:07:43.405 365 11468.30 210.21 52360.45 88888.00 2018-12-31 05:07:43.905 365 11468.27 210.25 52360.46 88888.00 2018-12-31 05:07:44.405 365 11468.28 210.25 52360.45 88888.00 2018-12-31 05:07:44.905 365 11468.30 210.24 52360.46 88888.00 2018-12-31 05:07:45.405 365 11468.33 210.23 52360.46 88888.00 2018-12-31 05:07:45.905 365 11468.29 210.20 52360.47 88888.00 2018-12-31 05:07:46.405 365 11468.29 210.23 52360.52 88888.00 2018-12-31 05:07:46.905 365 11468.30 210.25 52360.53 88888.00 2018-12-31 05:07:47.405 365 11468.33 210.25 52360.49 88888.00 2018-12-31 05:07:47.905 365 11468.29 210.24 52360.50 88888.00 2018-12-31 05:07:48.405 365 11468.26 210.27 52360.55 88888.00 2018-12-31 05:07:48.905 365 11468.26 210.27 52360.52 88888.00 2018-12-31 05:07:49.405 365 11468.24 210.28 52360.49 88888.00 2018-12-31 05:07:49.905 365 11468.27 210.28 52360.50 88888.00 2018-12-31 05:07:50.405 365 11468.26 210.30 52360.52 88888.00 2018-12-31 05:07:50.905 365 11468.23 210.30 52360.54 88888.00 2018-12-31 05:07:51.405 365 11468.24 210.35 52360.54 88888.00 2018-12-31 05:07:51.905 365 11468.24 210.31 52360.55 88888.00 2018-12-31 05:07:52.405 365 11468.21 210.34 52360.55 88888.00 2018-12-31 05:07:52.905 365 11468.18 210.32 52360.53 88888.00 2018-12-31 05:07:53.405 365 11468.15 210.31 52360.54 88888.00 2018-12-31 05:07:53.905 365 11468.13 210.31 52360.56 88888.00 2018-12-31 05:07:54.405 365 11468.17 210.27 52360.55 88888.00 2018-12-31 05:07:54.905 365 11468.15 210.28 52360.58 88888.00 2018-12-31 05:07:55.405 365 11468.12 210.32 52360.59 88888.00 2018-12-31 05:07:55.906 365 11468.09 210.33 52360.59 88888.00 2018-12-31 05:07:56.406 365 11468.12 210.39 52360.55 88888.00 2018-12-31 05:07:56.906 365 11468.20 210.40 52360.54 88888.00 2018-12-31 05:07:57.406 365 11468.24 210.38 52360.56 88888.00 2018-12-31 05:07:57.906 365 11468.26 210.38 52360.56 88888.00 2018-12-31 05:07:58.406 365 11468.18 210.39 52360.55 88888.00 2018-12-31 05:07:58.906 365 11468.18 210.41 52360.55 88888.00 2018-12-31 05:07:59.406 365 11468.17 210.42 52360.55 88888.00 2018-12-31 05:07:59.906 365 11468.18 210.40 52360.53 88888.00 2018-12-31 05:08:00.406 365 11468.13 210.41 52360.56 88888.00 2018-12-31 05:08:00.906 365 11468.15 210.45 52360.60 88888.00 2018-12-31 05:08:01.406 365 11468.23 210.50 52360.59 88888.00 2018-12-31 05:08:01.906 365 11468.23 210.50 52360.59 88888.00 2018-12-31 05:08:02.406 365 11468.19 210.53 52360.62 88888.00 2018-12-31 05:08:02.906 365 11468.19 210.52 52360.59 88888.00 2018-12-31 05:08:03.406 365 11468.19 210.50 52360.60 88888.00 2018-12-31 05:08:03.906 365 11468.13 210.52 52360.61 88888.00 2018-12-31 05:08:04.406 365 11468.12 210.52 52360.62 88888.00 2018-12-31 05:08:04.906 365 11468.11 210.53 52360.59 88888.00 2018-12-31 05:08:05.406 365 11468.12 210.49 52360.58 88888.00 2018-12-31 05:08:05.906 365 11468.13 210.54 52360.64 88888.00 2018-12-31 05:08:06.406 365 11468.13 210.61 52360.60 88888.00 2018-12-31 05:08:06.906 365 11468.13 210.57 52360.59 88888.00 2018-12-31 05:08:07.406 365 11468.17 210.60 52360.61 88888.00 2018-12-31 05:08:07.906 365 11468.19 210.55 52360.62 88888.00 2018-12-31 05:08:08.406 365 11468.17 210.53 52360.63 88888.00 2018-12-31 05:08:08.906 365 11468.10 210.59 52360.63 88888.00 2018-12-31 05:08:09.406 365 11468.09 210.62 52360.61 88888.00 2018-12-31 05:08:09.906 365 11468.11 210.63 52360.58 88888.00 2018-12-31 05:08:10.406 365 11468.14 210.61 52360.59 88888.00 2018-12-31 05:08:10.906 365 11468.12 210.58 52360.62 88888.00 2018-12-31 05:08:11.406 365 11468.11 210.57 52360.60 88888.00 2018-12-31 05:08:11.906 365 11468.10 210.60 52360.59 88888.00 2018-12-31 05:08:12.406 365 11468.10 210.67 52360.58 88888.00 2018-12-31 05:08:12.906 365 11468.12 210.72 52360.60 88888.00 2018-12-31 05:08:13.406 365 11468.10 210.72 52360.60 88888.00 2018-12-31 05:08:13.906 365 11468.13 210.71 52360.56 88888.00 2018-12-31 05:08:14.406 365 11468.13 210.69 52360.56 88888.00 2018-12-31 05:08:14.906 365 11468.13 210.68 52360.60 88888.00 2018-12-31 05:08:15.406 365 11468.17 210.62 52360.59 88888.00 2018-12-31 05:08:15.906 365 11468.14 210.70 52360.56 88888.00 2018-12-31 05:08:16.406 365 11468.12 210.70 52360.58 88888.00 2018-12-31 05:08:16.906 365 11468.09 210.67 52360.58 88888.00 2018-12-31 05:08:17.406 365 11468.09 210.63 52360.60 88888.00 2018-12-31 05:08:17.906 365 11468.04 210.68 52360.68 88888.00 2018-12-31 05:08:18.406 365 11468.03 210.72 52360.67 88888.00 2018-12-31 05:08:18.906 365 11468.10 210.70 52360.61 88888.00 2018-12-31 05:08:19.406 365 11468.06 210.69 52360.69 88888.00 2018-12-31 05:08:19.906 365 11468.04 210.70 52360.70 88888.00 2018-12-31 05:08:20.406 365 11468.09 210.72 52360.67 88888.00 2018-12-31 05:08:20.906 365 11468.13 210.73 52360.63 88888.00 2018-12-31 05:08:21.406 365 11468.14 210.73 52360.65 88888.00 2018-12-31 05:08:21.906 365 11468.13 210.72 52360.68 88888.00 2018-12-31 05:08:22.406 365 11468.09 210.72 52360.68 88888.00 2018-12-31 05:08:22.906 365 11468.05 210.69 52360.65 88888.00 2018-12-31 05:08:23.406 365 11468.06 210.72 52360.63 88888.00 2018-12-31 05:08:23.906 365 11468.06 210.78 52360.64 88888.00 2018-12-31 05:08:24.406 365 11468.06 210.78 52360.65 88888.00 2018-12-31 05:08:24.906 365 11468.10 210.77 52360.64 88888.00 2018-12-31 05:08:25.406 365 11468.10 210.73 52360.68 88888.00 2018-12-31 05:08:25.906 365 11468.14 210.74 52360.72 88888.00 2018-12-31 05:08:26.406 365 11468.18 210.79 52360.70 88888.00 2018-12-31 05:08:26.906 365 11468.18 210.78 52360.65 88888.00 2018-12-31 05:08:27.406 365 11468.15 210.76 52360.68 88888.00 2018-12-31 05:08:27.906 365 11468.15 210.76 52360.70 88888.00 2018-12-31 05:08:28.406 365 11468.10 210.79 52360.69 88888.00 2018-12-31 05:08:28.906 365 11468.12 210.86 52360.69 88888.00 2018-12-31 05:08:29.406 365 11468.13 210.81 52360.71 88888.00 2018-12-31 05:08:29.906 365 11468.17 210.83 52360.71 88888.00 2018-12-31 05:08:30.406 365 11468.19 210.87 52360.70 88888.00 2018-12-31 05:08:30.906 365 11468.12 210.88 52360.70 88888.00 2018-12-31 05:08:31.406 365 11468.12 210.82 52360.68 88888.00 2018-12-31 05:08:31.906 365 11468.14 210.81 52360.68 88888.00 2018-12-31 05:08:32.406 365 11468.12 210.82 52360.69 88888.00 2018-12-31 05:08:32.906 365 11468.12 210.86 52360.65 88888.00 2018-12-31 05:08:33.406 365 11468.15 210.86 52360.63 88888.00 2018-12-31 05:08:33.906 365 11468.18 210.81 52360.67 88888.00 2018-12-31 05:08:34.406 365 11468.19 210.79 52360.67 88888.00 2018-12-31 05:08:34.906 365 11468.13 210.83 52360.65 88888.00 2018-12-31 05:08:35.406 365 11468.15 210.93 52360.62 88888.00 2018-12-31 05:08:35.906 365 11468.19 210.97 52360.64 88888.00 2018-12-31 05:08:36.406 365 11468.18 210.95 52360.68 88888.00 2018-12-31 05:08:36.906 365 11468.15 210.96 52360.71 88888.00 2018-12-31 05:08:37.406 365 11468.18 210.95 52360.72 88888.00 2018-12-31 05:08:37.906 365 11468.17 210.91 52360.77 88888.00 2018-12-31 05:08:38.406 365 11468.13 211.00 52360.73 88888.00 2018-12-31 05:08:38.906 365 11468.13 210.96 52360.71 88888.00 2018-12-31 05:08:39.406 365 11468.12 210.93 52360.77 88888.00 2018-12-31 05:08:39.906 365 11468.12 210.93 52360.79 88888.00 2018-12-31 05:08:40.406 365 11468.12 210.97 52360.78 88888.00 2018-12-31 05:08:40.906 365 11468.10 210.97 52360.76 88888.00 2018-12-31 05:08:41.406 365 11468.11 210.98 52360.71 88888.00 2018-12-31 05:08:41.906 365 11468.13 211.01 52360.75 88888.00 2018-12-31 05:08:42.406 365 11468.14 211.03 52360.78 88888.00 2018-12-31 05:08:42.906 365 11468.12 211.09 52360.78 88888.00 2018-12-31 05:08:43.406 365 11468.09 211.08 52360.78 88888.00 2018-12-31 05:08:43.906 365 11468.13 211.07 52360.77 88888.00 2018-12-31 05:08:44.406 365 11468.13 211.08 52360.79 88888.00 2018-12-31 05:08:44.906 365 11468.14 211.11 52360.82 88888.00 2018-12-31 05:08:45.906 365 11468.15 211.06 52360.82 88888.00 2018-12-31 05:08:46.406 365 11468.19 211.07 52360.82 88888.00 2018-12-31 05:08:46.906 365 11468.20 211.07 52360.81 88888.00 2018-12-31 05:08:47.406 365 11468.13 211.10 52360.81 88888.00 2018-12-31 05:08:47.906 365 11468.09 211.07 52360.81 88888.00 2018-12-31 05:08:48.406 365 11468.09 211.07 52360.82 88888.00 2018-12-31 05:08:48.906 365 11468.09 211.06 52360.77 88888.00 2018-12-31 05:08:49.406 365 11468.11 211.06 52360.78 88888.00 2018-12-31 05:08:49.906 365 11468.14 211.06 52360.81 88888.00 2018-12-31 05:08:50.406 365 11468.13 211.05 52360.79 88888.00 2018-12-31 05:08:50.906 365 11468.11 211.06 52360.79 88888.00 2018-12-31 05:08:51.406 365 11468.09 211.07 52360.79 88888.00 2018-12-31 05:08:51.906 365 11468.13 211.13 52360.79 88888.00 2018-12-31 05:08:52.406 365 11468.05 211.17 52360.82 88888.00 2018-12-31 05:08:52.906 365 11468.03 211.17 52360.84 88888.00 2018-12-31 05:08:53.906 365 11468.03 211.16 52360.84 88888.00 2018-12-31 05:08:54.406 365 11468.02 211.19 52360.85 88888.00 2018-12-31 05:08:54.906 365 11468.02 211.18 52360.81 88888.00 2018-12-31 05:08:55.406 365 11468.02 211.18 52360.79 88888.00 2018-12-31 05:08:55.906 365 11468.05 211.19 52360.84 88888.00 2018-12-31 05:08:56.406 365 11468.05 211.18 52360.85 88888.00 2018-12-31 05:08:56.906 365 11468.04 211.21 52360.85 88888.00 2018-12-31 05:08:57.406 365 11468.03 211.22 52360.82 88888.00 2018-12-31 05:08:57.906 365 11468.01 211.22 52360.82 88888.00 2018-12-31 05:08:58.406 365 11467.97 211.26 52360.85 88888.00 2018-12-31 05:08:58.906 365 11468.03 211.27 52360.87 88888.00 2018-12-31 05:08:59.406 365 11468.06 211.17 52360.88 88888.00 2018-12-31 05:08:59.906 365 11468.04 211.22 52360.91 88888.00 2018-12-31 05:09:00.406 365 11468.04 211.22 52360.91 88888.00 2018-12-31 05:09:00.906 365 11468.05 211.24 52360.86 88888.00 2018-12-31 05:09:01.406 365 11468.06 211.26 52360.84 88888.00 2018-12-31 05:09:01.906 365 11468.03 211.24 52360.85 88888.00 2018-12-31 05:09:02.406 365 11468.02 211.24 52360.81 88888.00 2018-12-31 05:09:02.906 365 11467.99 211.24 52360.85 88888.00 2018-12-31 05:09:03.406 365 11467.96 211.22 52360.87 88888.00 2018-12-31 05:09:03.906 365 11467.96 211.28 52360.87 88888.00 2018-12-31 05:09:04.406 365 11467.93 211.29 52360.89 88888.00 2018-12-31 05:09:04.906 365 11467.95 211.30 52360.88 88888.00 2018-12-31 05:09:05.406 365 11467.96 211.34 52360.87 88888.00 2018-12-31 05:09:05.906 365 11467.93 211.35 52360.89 88888.00 2018-12-31 05:09:06.406 365 11467.92 211.31 52360.91 88888.00 2018-12-31 05:09:06.906 365 11467.94 211.34 52360.97 88888.00 2018-12-31 05:09:07.406 365 11467.95 211.30 52360.98 88888.00 2018-12-31 05:09:07.906 365 11467.92 211.29 52360.95 88888.00 2018-12-31 05:09:08.406 365 11467.91 211.36 52360.93 88888.00 2018-12-31 05:09:08.906 365 11467.93 211.39 52360.93 88888.00 2018-12-31 05:09:09.406 365 11467.92 211.34 52360.93 88888.00 2018-12-31 05:09:09.906 365 11467.92 211.32 52360.93 88888.00 2018-12-31 05:09:10.406 365 11467.92 211.38 52360.94 88888.00 2018-12-31 05:09:10.906 365 11467.88 211.40 52360.97 88888.00 2018-12-31 05:09:11.406 365 11467.91 211.39 52360.99 88888.00 2018-12-31 05:09:11.906 365 11467.92 211.40 52360.98 88888.00 2018-12-31 05:09:12.406 365 11467.93 211.40 52360.98 88888.00 2018-12-31 05:09:12.906 365 11467.91 211.37 52360.96 88888.00 2018-12-31 05:09:13.406 365 11467.97 211.41 52360.96 88888.00 2018-12-31 05:09:13.906 365 11467.93 211.40 52360.96 88888.00 2018-12-31 05:09:14.406 365 11467.84 211.41 52361.00 88888.00 2018-12-31 05:09:14.906 365 11467.80 211.40 52361.03 88888.00 2018-12-31 05:09:15.406 365 11467.82 211.37 52361.02 88888.00 2018-12-31 05:09:15.906 365 11467.86 211.40 52361.03 88888.00 2018-12-31 05:09:16.406 365 11467.83 211.44 52361.03 88888.00 2018-12-31 05:09:16.906 365 11467.82 211.39 52361.00 88888.00 2018-12-31 05:09:17.406 365 11467.79 211.42 52361.02 88888.00 2018-12-31 05:09:17.906 365 11467.80 211.44 52361.02 88888.00 2018-12-31 05:09:18.406 365 11467.82 211.41 52361.00 88888.00 2018-12-31 05:09:18.906 365 11467.83 211.39 52361.02 88888.00 2018-12-31 05:09:19.406 365 11467.77 211.42 52360.99 88888.00 2018-12-31 05:09:19.906 365 11467.74 211.41 52360.96 88888.00 2018-12-31 05:09:20.406 365 11467.78 211.40 52360.94 88888.00 2018-12-31 05:09:20.906 365 11467.75 211.42 52360.91 88888.00 2018-12-31 05:09:21.406 365 11467.73 211.50 52360.95 88888.00 2018-12-31 05:09:21.906 365 11467.73 211.47 52360.96 88888.00 2018-12-31 05:09:22.406 365 11467.71 211.45 52360.99 88888.00 2018-12-31 05:09:22.906 365 11467.77 211.49 52360.97 88888.00 2018-12-31 05:09:23.406 365 11467.78 211.47 52360.95 88888.00 2018-12-31 05:09:23.906 365 11467.76 211.41 52360.95 88888.00 2018-12-31 05:09:24.406 365 11467.77 211.42 52360.98 88888.00 2018-12-31 05:09:24.906 365 11467.75 211.45 52360.98 88888.00 2018-12-31 05:09:25.406 365 11467.75 211.44 52360.98 88888.00 2018-12-31 05:09:25.906 365 11467.73 211.48 52361.04 88888.00 2018-12-31 05:09:26.406 365 11467.74 211.49 52361.07 88888.00 2018-12-31 05:09:26.906 365 11467.74 211.51 52361.06 88888.00 2018-12-31 05:09:27.406 365 11467.73 211.49 52361.04 88888.00 2018-12-31 05:09:27.906 365 11467.71 211.49 52361.07 88888.00 2018-12-31 05:09:28.406 365 11467.71 211.46 52361.08 88888.00 2018-12-31 05:09:28.907 365 11467.70 211.45 52361.05 88888.00 2018-12-31 05:09:29.407 365 11467.68 211.53 52361.05 88888.00 2018-12-31 05:09:29.907 365 11467.68 211.53 52361.03 88888.00 2018-12-31 05:09:30.407 365 11467.73 211.50 52361.03 88888.00 2018-12-31 05:09:30.907 365 11467.75 211.48 52361.02 88888.00 2018-12-31 05:09:31.407 365 11467.69 211.49 52361.02 88888.00 2018-12-31 05:09:31.907 365 11467.65 211.48 52361.00 88888.00 2018-12-31 05:09:32.407 365 11467.65 211.47 52360.99 88888.00 2018-12-31 05:09:32.907 365 11467.62 211.47 52360.97 88888.00 2018-12-31 05:09:33.407 365 11467.59 211.50 52360.97 88888.00 2018-12-31 05:09:33.906 365 11467.64 211.51 52360.95 88888.00 2018-12-31 05:09:34.406 365 11467.70 211.46 52360.91 88888.00 2018-12-31 05:09:34.906 365 11467.74 211.45 52360.95 88888.00 2018-12-31 05:09:35.406 365 11467.70 211.47 52360.98 88888.00 2018-12-31 05:09:35.906 365 11467.69 211.47 52360.99 88888.00 2018-12-31 05:09:36.406 365 11467.66 211.56 52360.99 88888.00 2018-12-31 05:09:36.906 365 11467.60 211.54 52360.99 88888.00 2018-12-31 05:09:37.406 365 11467.58 211.54 52361.02 88888.00 2018-12-31 05:09:37.906 365 11467.56 211.55 52361.03 88888.00 2018-12-31 05:09:38.406 365 11467.58 211.58 52361.04 88888.00 2018-12-31 05:09:38.906 365 11467.59 211.59 52361.07 88888.00 2018-12-31 05:09:39.406 365 11467.60 211.63 52361.06 88888.00 2018-12-31 05:09:39.906 365 11467.59 211.61 52361.07 88888.00 2018-12-31 05:09:40.406 365 11467.60 211.60 52361.05 88888.00 2018-12-31 05:09:40.906 365 11467.61 211.63 52361.05 88888.00 2018-12-31 05:09:41.406 365 11467.60 211.64 52361.04 88888.00 2018-12-31 05:09:41.906 365 11467.61 211.63 52361.04 88888.00 2018-12-31 05:09:42.406 365 11467.64 211.64 52361.02 88888.00 2018-12-31 05:09:42.906 365 11467.62 211.61 52361.08 88888.00 2018-12-31 05:09:43.406 365 11467.59 211.57 52361.09 88888.00 2018-12-31 05:09:43.906 365 11467.61 211.59 52361.05 88888.00 2018-12-31 05:09:44.406 365 11467.62 211.61 52361.05 88888.00 2018-12-31 05:09:44.906 365 11467.64 211.64 52361.06 88888.00 2018-12-31 05:09:45.406 365 11467.68 211.67 52361.08 88888.00 2018-12-31 05:09:45.906 365 11467.70 211.68 52361.08 88888.00 2018-12-31 05:09:46.406 365 11467.67 211.69 52361.08 88888.00 2018-12-31 05:09:47.406 365 11467.58 211.71 52361.11 88888.00 2018-12-31 05:09:47.906 365 11467.53 211.74 52361.12 88888.00 2018-12-31 05:09:48.406 365 11467.56 211.77 52361.07 88888.00 2018-12-31 05:09:48.906 365 11467.60 211.75 52361.04 88888.00 2018-12-31 05:09:49.406 365 11467.58 211.75 52361.02 88888.00 2018-12-31 05:09:49.906 365 11467.59 211.77 52361.03 88888.00 2018-12-31 05:09:50.406 365 11467.57 211.78 52361.06 88888.00 2018-12-31 05:09:50.906 365 11467.60 211.79 52361.08 88888.00 2018-12-31 05:09:51.406 365 11467.67 211.79 52361.11 88888.00 2018-12-31 05:09:51.906 365 11467.62 211.80 52361.07 88888.00 2018-12-31 05:09:52.406 365 11467.58 211.80 52361.09 88888.00 2018-12-31 05:09:52.906 365 11467.61 211.83 52361.09 88888.00 2018-12-31 05:09:53.406 365 11467.65 211.81 52361.07 88888.00 2018-12-31 05:09:53.906 365 11467.61 211.85 52361.09 88888.00 2018-12-31 05:09:54.406 365 11467.62 211.86 52361.07 88888.00 2018-12-31 05:09:54.906 365 11467.56 211.85 52361.06 88888.00 2018-12-31 05:09:55.406 365 11467.54 211.80 52361.06 88888.00 2018-12-31 05:09:55.906 365 11467.57 211.83 52361.05 88888.00 2018-12-31 05:09:56.406 365 11467.54 211.86 52361.04 88888.00 2018-12-31 05:09:57.406 365 11467.57 211.87 52361.12 88888.00 2018-12-31 05:09:57.906 365 11467.52 211.89 52361.15 88888.00 2018-12-31 05:09:58.406 365 11467.51 211.90 52361.18 88888.00 2018-12-31 05:09:58.906 365 11467.56 211.93 52361.15 88888.00 2018-12-31 05:09:59.406 365 11467.54 211.93 52361.15 88888.00 2018-12-31 05:09:59.906 365 11467.54 211.99 52361.15 88888.00 2018-12-31 05:10:00.406 365 11467.54 211.97 52361.12 88888.00 2018-12-31 05:10:00.906 365 11467.56 211.99 52361.13 88888.00 2018-12-31 05:10:01.406 365 11467.52 211.97 52361.17 88888.00 2018-12-31 05:10:01.906 365 11467.54 211.98 52361.21 88888.00 2018-12-31 05:10:02.406 365 11467.54 212.02 52361.23 88888.00 2018-12-31 05:10:02.906 365 11467.52 212.05 52361.24 88888.00 2018-12-31 05:10:03.406 365 11467.51 211.98 52361.22 88888.00 2018-12-31 05:10:03.906 365 11467.49 211.96 52361.21 88888.00 2018-12-31 05:10:04.406 365 11467.50 212.02 52361.21 88888.00 2018-12-31 05:10:04.906 365 11467.48 212.00 52361.20 88888.00 2018-12-31 05:10:05.406 365 11467.44 212.03 52361.20 88888.00 2018-12-31 05:10:05.906 365 11467.41 212.00 52361.17 88888.00 2018-12-31 05:10:06.406 365 11467.36 212.03 52361.22 88888.00 2018-12-31 05:10:06.906 365 11467.36 212.05 52361.26 88888.00 2018-12-31 05:10:07.406 365 11467.42 212.00 52361.26 88888.00 2018-12-31 05:10:07.906 365 11467.42 211.98 52361.24 88888.00 2018-12-31 05:10:08.406 365 11467.40 211.96 52361.25 88888.00 2018-12-31 05:10:08.906 365 11467.35 211.99 52361.28 88888.00 2018-12-31 05:10:09.406 365 11467.33 211.98 52361.26 88888.00 2018-12-31 05:10:09.906 365 11467.38 212.04 52361.22 88888.00 2018-12-31 05:10:10.406 365 11467.41 212.10 52361.24 88888.00 2018-12-31 05:10:10.906 365 11467.38 212.10 52361.26 88888.00 2018-12-31 05:10:11.406 365 11467.35 212.10 52361.24 88888.00 2018-12-31 05:10:11.906 365 11467.35 212.10 52361.24 88888.00 2018-12-31 05:10:12.406 365 11467.39 212.13 52361.22 88888.00 2018-12-31 05:10:12.906 365 11467.36 212.17 52361.23 88888.00 2018-12-31 05:10:13.406 365 11467.35 212.15 52361.24 88888.00 2018-12-31 05:10:13.906 365 11467.32 212.14 52361.26 88888.00 2018-12-31 05:10:14.406 365 11467.30 212.18 52361.28 88888.00 2018-12-31 05:10:14.906 365 11467.32 212.16 52361.31 88888.00 2018-12-31 05:10:15.406 365 11467.31 212.17 52361.31 88888.00 2018-12-31 05:10:15.906 365 11467.30 212.19 52361.33 88888.00 2018-12-31 05:10:16.408 365 11467.35 212.21 52361.33 88888.00 2018-12-31 05:10:17.408 365 11467.34 212.19 52361.30 88888.00 2018-12-31 05:10:17.908 365 11467.33 212.21 52361.31 88888.00 2018-12-31 05:10:18.408 365 11467.33 212.23 52361.30 88888.00 2018-12-31 05:10:18.908 365 11467.31 212.19 52361.31 88888.00 2018-12-31 05:10:19.408 365 11467.29 212.26 52361.33 88888.00 2018-12-31 05:10:19.908 365 11467.27 212.28 52361.35 88888.00 2018-12-31 05:10:20.408 365 11467.25 212.29 52361.35 88888.00 2018-12-31 05:10:20.908 365 11467.27 212.32 52361.37 88888.00 2018-12-31 05:10:21.408 365 11467.31 212.31 52361.40 88888.00 2018-12-31 05:10:21.908 365 11467.32 212.29 52361.39 88888.00 2018-12-31 05:10:22.407 365 11467.31 212.28 52361.40 88888.00 2018-12-31 05:10:22.907 365 11467.29 212.27 52361.40 88888.00 2018-12-31 05:10:23.407 365 11467.23 212.32 52361.39 88888.00 2018-12-31 05:10:23.907 365 11467.22 212.41 52361.41 88888.00 2018-12-31 05:10:24.407 365 11467.24 212.42 52361.42 88888.00 2018-12-31 05:10:24.907 365 11467.29 212.43 52361.41 88888.00 2018-12-31 05:10:25.407 365 11467.35 212.45 52361.41 88888.00 2018-12-31 05:10:25.907 365 11467.39 212.44 52361.39 88888.00 2018-12-31 05:10:26.407 365 11467.41 212.45 52361.39 88888.00 2018-12-31 05:10:26.907 365 11467.40 212.51 52361.41 88888.00 2018-12-31 05:10:27.407 365 11467.33 212.55 52361.44 88888.00 2018-12-31 05:10:27.907 365 11467.38 212.54 52361.38 88888.00 2018-12-31 05:10:28.407 365 11467.40 212.52 52361.37 88888.00 2018-12-31 05:10:28.907 365 11467.41 212.53 52361.37 88888.00 2018-12-31 05:10:29.407 365 11467.33 212.60 52361.40 88888.00 2018-12-31 05:10:29.907 365 11467.29 212.61 52361.42 88888.00 2018-12-31 05:10:30.407 365 11467.31 212.68 52361.43 88888.00 2018-12-31 05:10:30.907 365 11467.31 212.65 52361.43 88888.00 2018-12-31 05:10:31.407 365 11467.30 212.64 52361.44 88888.00 2018-12-31 05:10:31.907 365 11467.31 212.63 52361.42 88888.00 2018-12-31 05:10:32.407 365 11467.30 212.60 52361.42 88888.00 2018-12-31 05:10:32.907 365 11467.33 212.60 52361.40 88888.00 2018-12-31 05:10:33.407 365 11467.31 212.63 52361.40 88888.00 2018-12-31 05:10:33.907 365 11467.36 212.62 52361.41 88888.00 2018-12-31 05:10:34.407 365 11467.36 212.64 52361.40 88888.00 2018-12-31 05:10:34.907 365 11467.33 212.66 52361.42 88888.00 2018-12-31 05:10:35.407 365 11467.36 212.68 52361.46 88888.00 2018-12-31 05:10:35.907 365 11467.35 212.68 52361.50 88888.00 2018-12-31 05:10:36.407 365 11467.31 212.68 52361.50 88888.00 2018-12-31 05:10:36.907 365 11467.36 212.72 52361.48 88888.00 2018-12-31 05:10:37.407 365 11467.38 212.72 52361.49 88888.00 2018-12-31 05:10:37.907 365 11467.33 212.71 52361.51 88888.00 2018-12-31 05:10:38.407 365 11467.33 212.70 52361.52 88888.00 2018-12-31 05:10:38.907 365 11467.33 212.73 52361.53 88888.00 2018-12-31 05:10:39.407 365 11467.32 212.73 52361.56 88888.00 2018-12-31 05:10:39.907 365 11467.31 212.74 52361.57 88888.00 2018-12-31 05:10:40.407 365 11467.33 212.72 52361.58 88888.00 2018-12-31 05:10:40.907 365 11467.39 212.74 52361.53 88888.00 2018-12-31 05:10:41.407 365 11467.40 212.81 52361.57 88888.00 2018-12-31 05:10:41.907 365 11467.36 212.79 52361.53 88888.00 2018-12-31 05:10:42.407 365 11467.36 212.82 52361.52 88888.00 2018-12-31 05:10:42.907 365 11467.35 212.84 52361.53 88888.00 2018-12-31 05:10:43.407 365 11467.36 212.86 52361.58 88888.00 2018-12-31 05:10:43.907 365 11467.39 212.86 52361.60 88888.00 2018-12-31 05:10:44.407 365 11467.39 212.92 52361.62 88888.00 2018-12-31 05:10:44.907 365 11467.42 212.95 52361.59 88888.00 2018-12-31 05:10:45.407 365 11467.39 212.94 52361.65 88888.00 2018-12-31 05:10:45.907 365 11467.38 212.89 52361.66 88888.00 2018-12-31 05:10:46.407 365 11467.35 212.94 52361.60 88888.00 2018-12-31 05:10:46.907 365 11467.36 212.95 52361.64 88888.00 2018-12-31 05:10:47.407 365 11467.40 212.97 52361.68 88888.00 2018-12-31 05:10:47.907 365 11467.39 212.99 52361.70 88888.00 2018-12-31 05:10:48.407 365 11467.39 213.02 52361.66 88888.00 2018-12-31 05:10:48.907 365 11467.42 213.00 52361.65 88888.00 2018-12-31 05:10:49.407 365 11467.41 213.04 52361.66 88888.00 2018-12-31 05:10:49.907 365 11467.43 213.01 52361.64 88888.00 2018-12-31 05:10:50.407 365 11467.49 212.95 52361.61 88888.00 2018-12-31 05:10:50.907 365 11467.48 212.99 52361.64 88888.00 2018-12-31 05:10:51.407 365 11467.50 213.06 52361.65 88888.00 2018-12-31 05:10:51.907 365 11467.56 213.04 52361.68 88888.00 2018-12-31 05:10:52.408 365 11467.56 213.08 52361.65 88888.00 2018-12-31 05:10:52.908 365 11467.57 213.09 52361.65 88888.00 2018-12-31 05:10:53.408 365 11467.56 213.05 52361.69 88888.00 2018-12-31 05:10:53.908 365 11467.58 213.06 52361.70 88888.00 2018-12-31 05:10:54.408 365 11467.56 213.10 52361.68 88888.00 2018-12-31 05:10:54.908 365 11467.54 213.06 52361.66 88888.00 2018-12-31 05:10:55.408 365 11467.51 213.04 52361.68 88888.00 2018-12-31 05:10:55.908 365 11467.52 213.06 52361.70 88888.00 2018-12-31 05:10:56.408 365 11467.51 213.08 52361.70 88888.00 2018-12-31 05:10:56.908 365 11467.50 213.05 52361.72 88888.00 2018-12-31 05:10:57.407 365 11467.54 213.03 52361.76 88888.00 2018-12-31 05:10:57.907 365 11467.51 213.04 52361.75 88888.00 2018-12-31 05:10:58.407 365 11467.51 213.04 52361.72 88888.00 2018-12-31 05:10:58.907 365 11467.51 213.10 52361.67 88888.00 2018-12-31 05:10:59.407 365 11467.50 213.11 52361.70 88888.00 2018-12-31 05:10:59.907 365 11467.49 213.09 52361.68 88888.00 2018-12-31 05:11:00.407 365 11467.49 213.08 52361.69 88888.00 2018-12-31 05:11:00.907 365 11467.50 213.06 52361.73 88888.00 2018-12-31 05:11:01.407 365 11467.50 213.12 52361.72 88888.00 2018-12-31 05:11:01.907 365 11467.49 213.15 52361.73 88888.00 2018-12-31 05:11:02.407 365 11467.49 213.10 52361.77 88888.00 2018-12-31 05:11:02.907 365 11467.51 213.09 52361.81 88888.00 2018-12-31 05:11:03.407 365 11467.48 213.12 52361.83 88888.00 2018-12-31 05:11:03.907 365 11467.47 213.11 52361.83 88888.00 2018-12-31 05:11:04.407 365 11467.47 213.16 52361.84 88888.00 2018-12-31 05:11:04.907 365 11467.50 213.22 52361.81 88888.00 2018-12-31 05:11:05.407 365 11467.52 213.20 52361.81 88888.00 2018-12-31 05:11:05.907 365 11467.54 213.16 52361.83 88888.00 2018-12-31 05:11:06.407 365 11467.54 213.19 52361.85 88888.00 2018-12-31 05:11:06.907 365 11467.57 213.25 52361.84 88888.00 2018-12-31 05:11:07.407 365 11467.53 213.30 52361.85 88888.00 2018-12-31 05:11:07.907 365 11467.50 213.23 52361.84 88888.00 2018-12-31 05:11:08.407 365 11467.50 213.22 52361.86 88888.00 2018-12-31 05:11:08.907 365 11467.51 213.22 52361.85 88888.00 2018-12-31 05:11:09.407 365 11467.53 213.23 52361.79 88888.00 2018-12-31 05:11:09.907 365 11467.53 213.31 52361.82 88888.00 2018-12-31 05:11:10.407 365 11467.53 213.32 52361.83 88888.00 2018-12-31 05:11:10.907 365 11467.56 213.30 52361.84 88888.00 2018-12-31 05:11:11.407 365 11467.54 213.34 52361.85 88888.00 2018-12-31 05:11:11.907 365 11467.56 213.35 52361.85 88888.00 2018-12-31 05:11:12.407 365 11467.57 213.41 52361.87 88888.00 2018-12-31 05:11:12.907 365 11467.58 213.43 52361.91 88888.00 2018-12-31 05:11:13.407 365 11467.60 213.42 52361.92 88888.00 2018-12-31 05:11:13.907 365 11467.62 213.40 52361.91 88888.00 2018-12-31 05:11:14.407 365 11467.60 213.35 52361.95 88888.00 2018-12-31 05:11:14.907 365 11467.59 213.34 52361.93 88888.00 2018-12-31 05:11:15.407 365 11467.57 213.38 52361.90 88888.00 2018-12-31 05:11:15.907 365 11467.57 213.42 52361.93 88888.00 2018-12-31 05:11:16.407 365 11467.57 213.40 52361.91 88888.00 2018-12-31 05:11:16.907 365 11467.59 213.40 52361.93 88888.00 2018-12-31 05:11:17.407 365 11467.58 213.40 52361.94 88888.00 2018-12-31 05:11:17.907 365 11467.57 213.47 52361.92 88888.00 2018-12-31 05:11:18.407 365 11467.56 213.47 52361.92 88888.00 2018-12-31 05:11:18.907 365 11467.53 213.40 52361.90 88888.00 2018-12-31 05:11:19.407 365 11467.50 213.40 52361.91 88888.00 2018-12-31 05:11:19.907 365 11467.54 213.45 52361.88 88888.00 2018-12-31 05:11:20.407 365 11467.58 213.48 52361.90 88888.00 2018-12-31 05:11:20.907 365 11467.62 213.47 52361.88 88888.00 2018-12-31 05:11:21.407 365 11467.65 213.52 52361.90 88888.00 2018-12-31 05:11:21.907 365 11467.60 213.57 52361.90 88888.00 2018-12-31 05:11:22.407 365 11467.58 213.57 52361.97 88888.00 2018-12-31 05:11:22.907 365 11467.60 213.54 52361.97 88888.00 2018-12-31 05:11:23.407 365 11467.67 213.58 52361.94 88888.00 2018-12-31 05:11:23.907 365 11467.64 213.59 52361.95 88888.00 2018-12-31 05:11:24.407 365 11467.64 213.55 52361.95 88888.00 2018-12-31 05:11:24.907 365 11467.61 213.58 52361.96 88888.00 2018-12-31 05:11:25.407 365 11467.64 213.62 52361.97 88888.00 2018-12-31 05:11:25.907 365 11467.68 213.64 52361.97 88888.00 2018-12-31 05:11:26.407 365 11467.68 213.61 52361.99 88888.00 2018-12-31 05:11:26.907 365 11467.70 213.63 52362.01 88888.00 2018-12-31 05:11:27.408 365 11467.73 213.63 52361.96 88888.00 2018-12-31 05:11:27.908 365 11467.70 213.67 52361.93 88888.00 2018-12-31 05:11:28.907 365 11467.66 213.71 52361.95 88888.00 2018-12-31 05:11:29.407 365 11467.69 213.68 52361.93 88888.00 2018-12-31 05:11:29.907 365 11467.69 213.67 52361.99 88888.00 2018-12-31 05:11:30.407 365 11467.64 213.71 52362.00 88888.00 2018-12-31 05:11:30.907 365 11467.62 213.73 52361.99 88888.00 2018-12-31 05:11:31.407 365 11467.64 213.73 52361.99 88888.00 2018-12-31 05:11:31.907 365 11467.69 213.72 52361.99 88888.00 2018-12-31 05:11:32.407 365 11467.69 213.74 52362.01 88888.00 2018-12-31 05:11:32.907 365 11467.71 213.68 52362.02 88888.00 2018-12-31 05:11:33.407 365 11467.66 213.67 52362.01 88888.00 2018-12-31 05:11:33.907 365 11467.65 213.72 52362.04 88888.00 2018-12-31 05:11:34.407 365 11467.64 213.74 52362.03 88888.00 2018-12-31 05:11:34.907 365 11467.64 213.74 52362.01 88888.00 2018-12-31 05:11:35.407 365 11467.66 213.76 52362.02 88888.00 2018-12-31 05:11:35.907 365 11467.62 213.79 52362.01 88888.00 2018-12-31 05:11:36.907 365 11467.62 213.80 52361.99 88888.00 2018-12-31 05:11:37.407 365 11467.60 213.83 52362.04 88888.00 2018-12-31 05:11:37.907 365 11467.57 213.78 52362.03 88888.00 2018-12-31 05:11:38.907 365 11467.65 213.80 52362.05 88888.00 2018-12-31 05:11:39.407 365 11467.60 213.90 52362.09 88888.00 2018-12-31 05:11:39.907 365 11467.60 213.92 52362.08 88888.00 2018-12-31 05:11:40.407 365 11467.56 213.91 52362.12 88888.00 2018-12-31 05:11:40.907 365 11467.60 213.88 52362.14 88888.00 2018-12-31 05:11:41.407 365 11467.64 213.86 52362.14 88888.00 2018-12-31 05:11:41.907 365 11467.66 213.83 52362.13 88888.00 2018-12-31 05:11:42.407 365 11467.66 213.80 52362.13 88888.00 2018-12-31 05:11:42.907 365 11467.64 213.83 52362.16 88888.00 2018-12-31 05:11:43.407 365 11467.64 213.84 52362.19 88888.00 2018-12-31 05:11:43.907 365 11467.64 213.86 52362.16 88888.00 2018-12-31 05:11:44.407 365 11467.61 213.89 52362.14 88888.00 2018-12-31 05:11:44.907 365 11467.64 213.90 52362.16 88888.00 2018-12-31 05:11:45.407 365 11467.62 213.89 52362.16 88888.00 2018-12-31 05:11:45.907 365 11467.66 213.89 52362.17 88888.00 2018-12-31 05:11:46.907 365 11467.64 213.89 52362.21 88888.00 2018-12-31 05:11:47.407 365 11467.64 213.87 52362.21 88888.00 2018-12-31 05:11:47.907 365 11467.62 213.96 52362.18 88888.00 2018-12-31 05:11:48.907 365 11467.68 213.99 52362.16 88888.00 2018-12-31 05:11:49.407 365 11467.68 213.98 52362.18 88888.00 2018-12-31 05:11:49.907 365 11467.68 214.01 52362.20 88888.00 2018-12-31 05:11:50.407 365 11467.61 214.02 52362.21 88888.00 2018-12-31 05:11:50.907 365 11467.62 214.00 52362.20 88888.00 2018-12-31 05:11:51.407 365 11467.61 214.03 52362.17 88888.00 2018-12-31 05:11:51.907 365 11467.59 214.00 52362.16 88888.00 2018-12-31 05:11:52.407 365 11467.64 214.02 52362.14 88888.00 2018-12-31 05:11:52.907 365 11467.60 214.03 52362.17 88888.00 2018-12-31 05:11:53.407 365 11467.61 214.02 52362.17 88888.00 2018-12-31 05:11:53.907 365 11467.67 214.02 52362.16 88888.00 2018-12-31 05:11:54.407 365 11467.65 214.06 52362.22 88888.00 2018-12-31 05:11:54.907 365 11467.60 214.09 52362.26 88888.00 2018-12-31 05:11:55.407 365 11467.64 214.07 52362.26 88888.00 2018-12-31 05:11:55.907 365 11467.64 214.06 52362.29 88888.00 2018-12-31 05:11:56.907 365 11467.64 214.02 52362.23 88888.00 2018-12-31 05:11:57.407 365 11467.66 214.03 52362.19 88888.00 2018-12-31 05:11:57.907 365 11467.65 213.98 52362.19 88888.00 2018-12-31 05:11:58.907 365 11467.69 214.05 52362.22 88888.00 2018-12-31 05:11:59.407 365 11467.67 214.03 52362.21 88888.00 2018-12-31 05:11:59.907 365 11467.62 214.11 52362.26 88888.00 2018-12-31 05:12:00.407 365 11467.57 214.15 52362.26 88888.00 2018-12-31 05:12:00.907 365 11467.56 214.15 52362.23 88888.00 2018-12-31 05:12:01.407 365 11467.62 214.15 52362.21 88888.00 2018-12-31 05:12:01.907 365 11467.68 214.17 52362.19 88888.00 2018-12-31 05:12:02.407 365 11467.64 214.16 52362.18 88888.00 2018-12-31 05:12:02.907 365 11467.60 214.15 52362.19 88888.00 2018-12-31 05:12:03.407 365 11467.59 214.20 52362.19 88888.00 2018-12-31 05:12:03.907 365 11467.58 214.22 52362.17 88888.00 2018-12-31 05:12:04.407 365 11467.59 214.19 52362.20 88888.00 2018-12-31 05:12:04.907 365 11467.60 214.21 52362.23 88888.00 2018-12-31 05:12:05.407 365 11467.59 214.25 52362.21 88888.00 2018-12-31 05:12:05.907 365 11467.59 214.25 52362.21 88888.00 2018-12-31 05:12:06.907 365 11467.60 214.27 52362.21 88888.00 2018-12-31 05:12:07.407 365 11467.62 214.28 52362.20 88888.00 2018-12-31 05:12:07.907 365 11467.61 214.26 52362.20 88888.00 2018-12-31 05:12:08.407 365 11467.60 214.29 52362.20 88888.00 2018-12-31 05:12:08.907 365 11467.60 214.35 52362.22 88888.00 2018-12-31 05:12:09.407 365 11467.58 214.32 52362.22 88888.00 2018-12-31 05:12:09.907 365 11467.58 214.35 52362.21 88888.00 2018-12-31 05:12:10.407 365 11467.54 214.35 52362.21 88888.00 2018-12-31 05:12:10.907 365 11467.57 214.36 52362.22 88888.00 2018-12-31 05:12:11.407 365 11467.57 214.38 52362.22 88888.00 2018-12-31 05:12:11.907 365 11467.53 214.38 52362.21 88888.00 2018-12-31 05:12:12.407 365 11467.51 214.42 52362.20 88888.00 2018-12-31 05:12:12.907 365 11467.53 214.45 52362.19 88888.00 2018-12-31 05:12:13.407 365 11467.53 214.49 52362.19 88888.00 2018-12-31 05:12:13.907 365 11467.54 214.51 52362.21 88888.00 2018-12-31 05:12:14.407 365 11467.51 214.52 52362.22 88888.00 2018-12-31 05:12:14.907 365 11467.48 214.54 52362.26 88888.00 2018-12-31 05:12:15.407 365 11467.45 214.47 52362.23 88888.00 2018-12-31 05:12:15.907 365 11467.48 214.46 52362.28 88888.00 2018-12-31 05:12:16.407 365 11467.53 214.51 52362.23 88888.00 2018-12-31 05:12:16.907 365 11467.51 214.54 52362.23 88888.00 2018-12-31 05:12:17.407 365 11467.45 214.54 52362.23 88888.00 2018-12-31 05:12:17.907 365 11467.45 214.56 52362.26 88888.00 2018-12-31 05:12:18.407 365 11467.48 214.57 52362.25 88888.00 2018-12-31 05:12:18.907 365 11467.49 214.56 52362.29 88888.00 2018-12-31 05:12:19.407 365 11467.48 214.55 52362.30 88888.00 2018-12-31 05:12:19.907 365 11467.48 214.61 52362.28 88888.00 2018-12-31 05:12:20.407 365 11467.50 214.65 52362.27 88888.00 2018-12-31 05:12:20.907 365 11467.51 214.64 52362.26 88888.00 2018-12-31 05:12:21.407 365 11467.41 214.60 52362.26 88888.00 2018-12-31 05:12:21.908 365 11467.38 214.64 52362.28 88888.00 2018-12-31 05:12:22.408 365 11467.39 214.67 52362.31 88888.00 2018-12-31 05:12:22.908 365 11467.41 214.70 52362.29 88888.00 2018-12-31 05:12:23.408 365 11467.44 214.74 52362.29 88888.00 2018-12-31 05:12:23.908 365 11467.45 214.74 52362.30 88888.00 2018-12-31 05:12:24.408 365 11467.42 214.74 52362.30 88888.00 2018-12-31 05:12:24.908 365 11467.43 214.75 52362.29 88888.00 2018-12-31 05:12:25.408 365 11467.45 214.83 52362.29 88888.00 2018-12-31 05:12:25.908 365 11467.42 214.78 52362.26 88888.00 2018-12-31 05:12:26.408 365 11467.40 214.76 52362.28 88888.00 2018-12-31 05:12:26.907 365 11467.41 214.80 52362.29 88888.00 2018-12-31 05:12:27.407 365 11467.43 214.78 52362.31 88888.00 2018-12-31 05:12:27.907 365 11467.48 214.80 52362.32 88888.00 2018-12-31 05:12:28.407 365 11467.48 214.77 52362.36 88888.00 2018-12-31 05:12:28.907 365 11467.49 214.76 52362.38 88888.00 2018-12-31 05:12:29.407 365 11467.47 214.75 52362.36 88888.00 2018-12-31 05:12:29.907 365 11467.39 214.80 52362.35 88888.00 2018-12-31 05:12:30.407 365 11467.39 214.79 52362.39 88888.00 2018-12-31 05:12:30.907 365 11467.43 214.85 52362.39 88888.00 2018-12-31 05:12:31.407 365 11467.43 214.88 52362.36 88888.00 2018-12-31 05:12:31.907 365 11467.43 214.96 52362.38 88888.00 2018-12-31 05:12:32.407 365 11467.45 214.99 52362.40 88888.00 2018-12-31 05:12:32.907 365 11467.38 214.96 52362.39 88888.00 2018-12-31 05:12:33.407 365 11467.40 214.98 52362.37 88888.00 2018-12-31 05:12:33.907 365 11467.47 215.00 52362.38 88888.00 2018-12-31 05:12:34.407 365 11467.44 214.96 52362.39 88888.00 2018-12-31 05:12:34.907 365 11467.42 214.94 52362.36 88888.00 2018-12-31 05:12:35.407 365 11467.41 214.99 52362.36 88888.00 2018-12-31 05:12:35.907 365 11467.40 215.00 52362.39 88888.00 2018-12-31 05:12:36.407 365 11467.40 215.05 52362.39 88888.00 2018-12-31 05:12:36.908 365 11467.40 215.08 52362.39 88888.00 2018-12-31 05:12:37.408 365 11467.42 215.08 52362.37 88888.00 2018-12-31 05:12:37.908 365 11467.44 215.08 52362.34 88888.00 2018-12-31 05:12:38.408 365 11467.44 215.05 52362.35 88888.00 2018-12-31 05:12:38.908 365 11467.44 215.06 52362.39 88888.00 2018-12-31 05:12:39.408 365 11467.45 215.07 52362.43 88888.00 2018-12-31 05:12:39.908 365 11467.48 215.09 52362.39 88888.00 2018-12-31 05:12:40.408 365 11467.48 215.13 52362.41 88888.00 2018-12-31 05:12:40.908 365 11467.49 215.10 52362.44 88888.00 2018-12-31 05:12:41.408 365 11467.48 215.10 52362.46 88888.00 2018-12-31 05:12:41.907 365 11467.45 215.13 52362.43 88888.00 2018-12-31 05:12:42.407 365 11467.42 215.12 52362.38 88888.00 2018-12-31 05:12:42.907 365 11467.47 215.12 52362.41 88888.00 2018-12-31 05:12:43.407 365 11467.50 215.16 52362.43 88888.00 2018-12-31 05:12:43.907 365 11467.49 215.17 52362.48 88888.00 2018-12-31 05:12:44.407 365 11467.47 215.22 52362.52 88888.00 2018-12-31 05:12:44.907 365 11467.44 215.25 52362.47 88888.00 2018-12-31 05:12:45.407 365 11467.50 215.32 52362.41 88888.00 2018-12-31 05:12:45.907 365 11467.48 215.31 52362.44 88888.00 2018-12-31 05:12:46.407 365 11467.42 215.26 52362.43 88888.00 2018-12-31 05:12:46.907 365 11467.38 215.27 52362.40 88888.00 2018-12-31 05:12:47.407 365 11467.39 215.27 52362.43 88888.00 2018-12-31 05:12:47.907 365 11467.42 215.27 52362.45 88888.00 2018-12-31 05:12:48.407 365 11467.42 215.31 52362.44 88888.00 2018-12-31 05:12:48.907 365 11467.36 215.32 52362.41 88888.00 2018-12-31 05:12:49.407 365 11467.33 215.33 52362.39 88888.00 2018-12-31 05:12:50.407 365 11467.38 215.35 52362.41 88888.00 2018-12-31 05:12:50.907 365 11467.36 215.34 52362.41 88888.00 2018-12-31 05:12:51.407 365 11467.39 215.37 52362.41 88888.00 2018-12-31 05:12:51.907 365 11467.39 215.39 52362.45 88888.00 2018-12-31 05:12:52.407 365 11467.33 215.38 52362.44 88888.00 2018-12-31 05:12:52.907 365 11467.34 215.38 52362.46 88888.00 2018-12-31 05:12:53.407 365 11467.36 215.38 52362.46 88888.00 2018-12-31 05:12:53.907 365 11467.40 215.37 52362.47 88888.00 2018-12-31 05:12:54.407 365 11467.39 215.42 52362.48 88888.00 2018-12-31 05:12:54.907 365 11467.36 215.45 52362.49 88888.00 2018-12-31 05:12:55.409 365 11467.34 215.45 52362.49 88888.00 2018-12-31 05:12:55.909 365 11467.35 215.47 52362.49 88888.00 2018-12-31 05:12:56.409 365 11467.40 215.51 52362.47 88888.00 2018-12-31 05:12:56.909 365 11467.35 215.52 52362.45 88888.00 2018-12-31 05:12:57.409 365 11467.35 215.47 52362.44 88888.00 2018-12-31 05:12:57.909 365 11467.29 215.48 52362.48 88888.00 2018-12-31 05:12:58.409 365 11467.27 215.51 52362.49 88888.00 2018-12-31 05:12:58.909 365 11467.31 215.49 52362.46 88888.00 2018-12-31 05:12:59.409 365 11467.30 215.52 52362.41 88888.00 2018-12-31 05:12:59.909 365 11467.30 215.60 52362.46 88888.00 2018-12-31 05:13:00.408 365 11467.36 215.62 52362.43 88888.00 2018-12-31 05:13:00.908 365 11467.32 215.61 52362.44 88888.00 2018-12-31 05:13:01.408 365 11467.36 215.57 52362.44 88888.00 2018-12-31 05:13:01.908 365 11467.36 215.62 52362.47 88888.00 2018-12-31 05:13:02.408 365 11467.35 215.63 52362.45 88888.00 2018-12-31 05:13:02.908 365 11467.34 215.64 52362.44 88888.00 2018-12-31 05:13:03.408 365 11467.33 215.66 52362.47 88888.00 2018-12-31 05:13:03.908 365 11467.35 215.70 52362.48 88888.00 2018-12-31 05:13:04.408 365 11467.39 215.68 52362.47 88888.00 2018-12-31 05:13:04.908 365 11467.33 215.72 52362.47 88888.00 2018-12-31 05:13:05.408 365 11467.32 215.80 52362.48 88888.00 2018-12-31 05:13:05.908 365 11467.33 215.80 52362.49 88888.00 2018-12-31 05:13:06.408 365 11467.35 215.81 52362.54 88888.00 2018-12-31 05:13:06.908 365 11467.32 215.81 52362.53 88888.00 2018-12-31 05:13:07.408 365 11467.32 215.82 52362.52 88888.00 2018-12-31 05:13:07.908 365 11467.32 215.83 52362.57 88888.00 2018-12-31 05:13:08.408 365 11467.26 215.87 52362.57 88888.00 2018-12-31 05:13:08.908 365 11467.26 215.90 52362.55 88888.00 2018-12-31 05:13:09.408 365 11467.33 215.82 52362.54 88888.00 2018-12-31 05:13:10.408 365 11467.27 215.86 52362.48 88888.00 2018-12-31 05:13:10.908 365 11467.27 215.83 52362.52 88888.00 2018-12-31 05:13:11.408 365 11467.29 215.89 52362.56 88888.00 2018-12-31 05:13:11.908 365 11467.26 215.91 52362.56 88888.00 2018-12-31 05:13:12.408 365 11467.30 215.92 52362.53 88888.00 2018-12-31 05:13:12.908 365 11467.33 215.93 52362.52 88888.00 2018-12-31 05:13:13.408 365 11467.34 215.97 52362.50 88888.00 2018-12-31 05:13:13.908 365 11467.33 215.99 52362.50 88888.00 2018-12-31 05:13:14.408 365 11467.29 216.00 52362.53 88888.00 2018-12-31 05:13:14.908 365 11467.31 216.04 52362.52 88888.00 2018-12-31 05:13:15.409 365 11467.35 216.11 52362.54 88888.00 2018-12-31 05:13:15.909 365 11467.35 216.11 52362.55 88888.00 2018-12-31 05:13:16.409 365 11467.34 216.13 52362.56 88888.00 2018-12-31 05:13:16.909 365 11467.36 216.16 52362.56 88888.00 2018-12-31 05:13:17.409 365 11467.36 216.24 52362.55 88888.00 2018-12-31 05:13:17.909 365 11467.35 216.23 52362.55 88888.00 2018-12-31 05:13:18.409 365 11467.29 216.21 52362.53 88888.00 2018-12-31 05:13:18.909 365 11467.29 216.23 52362.56 88888.00 2018-12-31 05:13:19.409 365 11467.33 216.25 52362.61 88888.00 2018-12-31 05:13:19.909 365 11467.33 216.25 52362.62 88888.00 2018-12-31 05:13:20.408 365 11467.38 216.26 52362.60 88888.00 2018-12-31 05:13:20.908 365 11467.33 216.29 52362.63 88888.00 2018-12-31 05:13:21.408 365 11467.36 216.28 52362.65 88888.00 2018-12-31 05:13:21.908 365 11467.38 216.31 52362.65 88888.00 2018-12-31 05:13:22.408 365 11467.44 216.34 52362.62 88888.00 2018-12-31 05:13:22.908 365 11467.39 216.34 52362.63 88888.00 2018-12-31 05:13:23.408 365 11467.35 216.33 52362.65 88888.00 2018-12-31 05:13:23.908 365 11467.34 216.32 52362.63 88888.00 2018-12-31 05:13:24.408 365 11467.33 216.31 52362.64 88888.00 2018-12-31 05:13:24.908 365 11467.36 216.36 52362.67 88888.00 2018-12-31 05:13:25.408 365 11467.36 216.36 52362.71 88888.00 2018-12-31 05:13:25.908 365 11467.42 216.41 52362.70 88888.00 2018-12-31 05:13:26.408 365 11467.40 216.43 52362.71 88888.00 2018-12-31 05:13:26.908 365 11467.40 216.45 52362.72 88888.00 2018-12-31 05:13:27.408 365 11467.43 216.45 52362.69 88888.00 2018-12-31 05:13:27.908 365 11467.49 216.49 52362.69 88888.00 2018-12-31 05:13:28.408 365 11467.47 216.43 52362.72 88888.00 2018-12-31 05:13:28.908 365 11467.43 216.49 52362.73 88888.00 2018-12-31 05:13:29.408 365 11467.49 216.49 52362.75 88888.00 2018-12-31 05:13:29.908 365 11467.49 216.45 52362.75 88888.00 2018-12-31 05:13:30.408 365 11467.45 216.48 52362.72 88888.00 2018-12-31 05:13:30.908 365 11467.45 216.50 52362.73 88888.00 2018-12-31 05:13:31.408 365 11467.51 216.53 52362.75 88888.00 2018-12-31 05:13:31.908 365 11467.45 216.57 52362.74 88888.00 2018-12-31 05:13:32.408 365 11467.45 216.55 52362.73 88888.00 2018-12-31 05:13:32.908 365 11467.53 216.57 52362.71 88888.00 2018-12-31 05:13:33.408 365 11467.54 216.59 52362.73 88888.00 2018-12-31 05:13:33.908 365 11467.56 216.61 52362.75 88888.00 2018-12-31 05:13:34.408 365 11467.58 216.59 52362.73 88888.00 2018-12-31 05:13:34.908 365 11467.53 216.59 52362.73 88888.00 2018-12-31 05:13:35.408 365 11467.52 216.65 52362.75 88888.00 2018-12-31 05:13:35.908 365 11467.59 216.68 52362.73 88888.00 2018-12-31 05:13:36.408 365 11467.66 216.69 52362.72 88888.00 2018-12-31 05:13:36.908 365 11467.65 216.70 52362.76 88888.00 2018-12-31 05:13:37.408 365 11467.62 216.74 52362.74 88888.00 2018-12-31 05:13:37.908 365 11467.70 216.69 52362.66 88888.00 2018-12-31 05:13:38.408 365 11467.77 216.70 52362.64 88888.00 2018-12-31 05:13:38.908 365 11467.73 216.75 52362.70 88888.00 2018-12-31 05:13:39.408 365 11467.67 216.79 52362.76 88888.00 2018-12-31 05:13:39.908 365 11467.62 216.83 52362.81 88888.00 2018-12-31 05:13:40.408 365 11467.64 216.83 52362.79 88888.00 2018-12-31 05:13:40.908 365 11467.67 216.81 52362.81 88888.00 2018-12-31 05:13:41.408 365 11467.68 216.83 52362.80 88888.00 2018-12-31 05:13:41.908 365 11467.70 216.84 52362.76 88888.00 2018-12-31 05:13:42.408 365 11467.62 216.86 52362.76 88888.00 2018-12-31 05:13:42.908 365 11467.68 216.88 52362.79 88888.00 2018-12-31 05:13:43.408 365 11467.71 216.96 52362.82 88888.00 2018-12-31 05:13:43.908 365 11467.74 216.96 52362.84 88888.00 2018-12-31 05:13:44.408 365 11467.71 216.91 52362.87 88888.00 2018-12-31 05:13:44.908 365 11467.73 216.91 52362.87 88888.00 2018-12-31 05:13:45.408 365 11467.71 216.97 52362.88 88888.00 2018-12-31 05:13:45.908 365 11467.69 216.97 52362.88 88888.00 2018-12-31 05:13:46.408 365 11467.66 217.00 52362.87 88888.00 2018-12-31 05:13:46.908 365 11467.68 216.98 52362.78 88888.00 2018-12-31 05:13:47.408 365 11467.73 217.00 52362.76 88888.00 2018-12-31 05:13:47.908 365 11467.75 217.03 52362.81 88888.00 2018-12-31 05:13:48.408 365 11467.76 217.00 52362.84 88888.00 2018-12-31 05:13:48.908 365 11467.76 217.02 52362.87 88888.00 2018-12-31 05:13:49.408 365 11467.76 217.02 52362.85 88888.00 2018-12-31 05:13:49.908 365 11467.75 217.07 52362.91 88888.00 2018-12-31 05:13:50.408 365 11467.74 217.10 52362.92 88888.00 2018-12-31 05:13:50.908 365 11467.73 217.10 52362.93 88888.00 2018-12-31 05:13:51.408 365 11467.74 217.10 52362.96 88888.00 2018-12-31 05:13:51.908 365 11467.73 217.15 52362.92 88888.00 2018-12-31 05:13:52.408 365 11467.74 217.20 52362.91 88888.00 2018-12-31 05:13:52.908 365 11467.75 217.19 52362.92 88888.00 2018-12-31 05:13:53.408 365 11467.73 217.20 52362.94 88888.00 2018-12-31 05:13:53.908 365 11467.77 217.25 52362.97 88888.00 2018-12-31 05:13:54.408 365 11467.79 217.25 52362.93 88888.00 2018-12-31 05:13:54.908 365 11467.77 217.26 52362.93 88888.00 2018-12-31 05:13:55.408 365 11467.79 217.20 52362.93 88888.00 2018-12-31 05:13:55.908 365 11467.82 217.25 52362.90 88888.00 2018-12-31 05:13:56.408 365 11467.86 217.29 52362.90 88888.00 2018-12-31 05:13:56.908 365 11467.80 217.31 52362.96 88888.00 2018-12-31 05:13:57.408 365 11467.75 217.32 52362.94 88888.00 2018-12-31 05:13:57.908 365 11467.75 217.33 52362.93 88888.00 2018-12-31 05:13:58.408 365 11467.79 217.31 52362.96 88888.00 2018-12-31 05:13:58.908 365 11467.77 217.28 52362.98 88888.00 2018-12-31 05:13:59.408 365 11467.76 217.33 52362.94 88888.00 2018-12-31 05:13:59.908 365 11467.76 217.33 52362.92 88888.00 2018-12-31 05:14:00.408 365 11467.78 217.32 52362.93 88888.00 2018-12-31 05:14:00.908 365 11467.79 217.32 52362.93 88888.00 2018-12-31 05:14:02.408 365 11467.82 217.46 52362.96 88888.00 2018-12-31 05:14:02.908 365 11467.82 217.42 52362.94 88888.00 2018-12-31 05:14:03.408 365 11467.86 217.42 52362.98 88888.00 2018-12-31 05:14:03.908 365 11467.88 217.43 52362.98 88888.00 2018-12-31 05:14:04.408 365 11467.88 217.43 52362.94 88888.00 2018-12-31 05:14:04.908 365 11467.87 217.45 52362.93 88888.00 2018-12-31 05:14:05.408 365 11467.85 217.47 52362.94 88888.00 2018-12-31 05:14:05.908 365 11467.91 217.47 52362.88 88888.00 2018-12-31 05:14:06.408 365 11467.88 217.52 52362.90 88888.00 2018-12-31 05:14:06.908 365 11467.85 217.50 52362.90 88888.00 2018-12-31 05:14:07.409 365 11467.85 217.50 52362.96 88888.00 2018-12-31 05:14:07.909 365 11467.87 217.50 52362.98 88888.00 2018-12-31 05:14:08.409 365 11467.87 217.55 52362.98 88888.00 2018-12-31 05:14:08.909 365 11467.89 217.55 52362.96 88888.00 2018-12-31 05:14:09.409 365 11467.91 217.54 52362.92 88888.00 2018-12-31 05:14:09.909 365 11467.91 217.55 52362.96 88888.00 2018-12-31 05:14:10.409 365 11467.89 217.54 52362.99 88888.00 2018-12-31 05:14:10.909 365 11467.87 217.58 52362.98 88888.00 2018-12-31 05:14:11.908 365 11467.86 217.56 52362.97 88888.00 2018-12-31 05:14:12.408 365 11467.94 217.57 52362.94 88888.00 2018-12-31 05:14:12.908 365 11467.89 217.58 52362.96 88888.00 2018-12-31 05:14:13.408 365 11467.87 217.55 52362.97 88888.00 2018-12-31 05:14:13.908 365 11467.94 217.55 52362.94 88888.00 2018-12-31 05:14:14.408 365 11467.92 217.57 52362.94 88888.00 2018-12-31 05:14:14.908 365 11467.91 217.55 52362.93 88888.00 2018-12-31 05:14:15.408 365 11467.86 217.56 52362.94 88888.00 2018-12-31 05:14:15.908 365 11467.91 217.59 52362.96 88888.00 2018-12-31 05:14:16.408 365 11467.93 217.59 52362.97 88888.00 2018-12-31 05:14:16.908 365 11467.93 217.58 52363.00 88888.00 2018-12-31 05:14:17.408 365 11467.93 217.58 52362.99 88888.00 2018-12-31 05:14:17.908 365 11467.94 217.61 52363.00 88888.00 2018-12-31 05:14:18.408 365 11467.92 217.60 52363.02 88888.00 2018-12-31 05:14:18.908 365 11467.95 217.61 52362.99 88888.00 2018-12-31 05:14:19.408 365 11467.93 217.66 52362.97 88888.00 2018-12-31 05:14:19.908 365 11467.95 217.69 52363.02 88888.00 2018-12-31 05:14:20.408 365 11467.93 217.68 52363.05 88888.00 2018-12-31 05:14:20.908 365 11467.91 217.62 52363.05 88888.00 2018-12-31 05:14:21.908 365 11467.91 217.66 52363.02 88888.00 2018-12-31 05:14:22.408 365 11467.91 217.69 52362.99 88888.00 2018-12-31 05:14:22.908 365 11467.88 217.65 52362.96 88888.00 2018-12-31 05:14:23.408 365 11467.94 217.67 52363.00 88888.00 2018-12-31 05:14:23.908 365 11467.95 217.67 52362.99 88888.00 2018-12-31 05:14:24.408 365 11467.94 217.71 52363.00 88888.00 2018-12-31 05:14:24.908 365 11467.91 217.68 52362.96 88888.00 2018-12-31 05:14:25.408 365 11467.89 217.72 52362.93 88888.00 2018-12-31 05:14:25.908 365 11467.91 217.69 52362.98 88888.00 2018-12-31 05:14:26.408 365 11467.91 217.68 52362.97 88888.00 2018-12-31 05:14:26.908 365 11467.87 217.76 52362.94 88888.00 2018-12-31 05:14:27.408 365 11467.86 217.76 52362.98 88888.00 2018-12-31 05:14:27.908 365 11467.88 217.77 52363.05 88888.00 2018-12-31 05:14:28.408 365 11467.89 217.75 52363.01 88888.00 2018-12-31 05:14:28.908 365 11467.86 217.77 52362.96 88888.00 2018-12-31 05:14:29.908 365 11467.86 217.76 52362.99 88888.00 2018-12-31 05:14:30.408 365 11467.85 217.74 52362.99 88888.00 2018-12-31 05:14:30.908 365 11467.86 217.76 52362.97 88888.00 2018-12-31 05:14:31.908 365 11467.83 217.85 52362.92 88888.00 2018-12-31 05:14:32.408 365 11467.88 217.84 52362.93 88888.00 2018-12-31 05:14:32.908 365 11467.86 217.78 52362.92 88888.00 2018-12-31 05:14:33.408 365 11467.87 217.76 52362.88 88888.00 2018-12-31 05:14:33.908 365 11467.86 217.77 52362.87 88888.00 2018-12-31 05:14:34.408 365 11467.84 217.76 52362.90 88888.00 2018-12-31 05:14:34.908 365 11467.84 217.76 52362.89 88888.00 2018-12-31 05:14:35.408 365 11467.80 217.79 52362.84 88888.00 2018-12-31 05:14:35.908 365 11467.80 217.80 52362.83 88888.00 2018-12-31 05:14:36.408 365 11467.80 217.81 52362.85 88888.00 2018-12-31 05:14:36.908 365 11467.84 217.83 52362.83 88888.00 2018-12-31 05:14:37.408 365 11467.85 217.81 52362.89 88888.00 2018-12-31 05:14:37.908 365 11467.89 217.84 52362.91 88888.00 2018-12-31 05:14:38.408 365 11467.86 217.81 52362.92 88888.00 2018-12-31 05:14:38.908 365 11467.82 217.79 52362.89 88888.00 2018-12-31 05:14:39.408 365 11467.80 217.83 52362.88 88888.00 2018-12-31 05:14:39.908 365 11467.78 217.81 52362.87 88888.00 2018-12-31 05:14:40.408 365 11467.82 217.84 52362.90 88888.00 2018-12-31 05:14:40.908 365 11467.83 217.84 52362.89 88888.00 2018-12-31 05:14:41.408 365 11467.76 217.85 52362.84 88888.00 2018-12-31 05:14:41.908 365 11467.76 217.85 52362.82 88888.00 2018-12-31 05:14:42.408 365 11467.78 217.80 52362.84 88888.00 2018-12-31 05:14:42.908 365 11467.78 217.80 52362.87 88888.00 2018-12-31 05:14:43.408 365 11467.82 217.81 52362.89 88888.00 2018-12-31 05:14:43.908 365 11467.80 217.81 52362.88 88888.00 2018-12-31 05:14:44.408 365 11467.79 217.81 52362.89 88888.00 2018-12-31 05:14:44.908 365 11467.78 217.85 52362.89 88888.00 2018-12-31 05:14:45.408 365 11467.78 217.85 52362.87 88888.00 2018-12-31 05:14:45.908 365 11467.82 217.86 52362.84 88888.00 2018-12-31 05:14:46.408 365 11467.80 217.85 52362.84 88888.00 2018-12-31 05:14:46.908 365 11467.76 217.86 52362.84 88888.00 2018-12-31 05:14:47.408 365 11467.73 217.88 52362.83 88888.00 2018-12-31 05:14:47.908 365 11467.74 217.87 52362.85 88888.00 2018-12-31 05:14:48.408 365 11467.73 217.89 52362.84 88888.00 2018-12-31 05:14:48.908 365 11467.70 217.88 52362.84 88888.00 2018-12-31 05:14:49.408 365 11467.71 217.86 52362.87 88888.00 2018-12-31 05:14:49.908 365 11467.73 217.86 52362.89 88888.00 2018-12-31 05:14:50.408 365 11467.68 217.84 52362.85 88888.00 2018-12-31 05:14:50.908 365 11467.62 217.83 52362.87 88888.00 2018-12-31 05:14:51.408 365 11467.64 217.81 52362.88 88888.00 2018-12-31 05:14:51.908 365 11467.70 217.84 52362.84 88888.00 2018-12-31 05:14:52.408 365 11467.69 217.88 52362.82 88888.00 2018-12-31 05:14:52.908 365 11467.64 217.84 52362.81 88888.00 2018-12-31 05:14:53.408 365 11467.68 217.80 52362.82 88888.00 2018-12-31 05:14:53.908 365 11467.69 217.76 52362.84 88888.00 2018-12-31 05:14:54.408 365 11467.64 217.76 52362.84 88888.00 2018-12-31 05:14:54.908 365 11467.60 217.78 52362.83 88888.00 2018-12-31 05:14:55.408 365 11467.62 217.81 52362.85 88888.00 2018-12-31 05:14:55.908 365 11467.64 217.80 52362.84 88888.00 2018-12-31 05:14:56.408 365 11467.60 217.78 52362.90 88888.00 2018-12-31 05:14:56.909 365 11467.57 217.74 52362.90 88888.00 2018-12-31 05:14:57.409 365 11467.56 217.74 52362.89 88888.00 2018-12-31 05:14:57.909 365 11467.54 217.78 52362.88 88888.00 2018-12-31 05:14:58.409 365 11467.53 217.86 52362.85 88888.00 2018-12-31 05:14:58.909 365 11467.51 217.84 52362.85 88888.00 2018-12-31 05:14:59.409 365 11467.49 217.78 52362.89 88888.00 2018-12-31 05:14:59.909 365 11467.50 217.79 52362.92 88888.00 2018-12-31 05:15:00.409 365 11467.50 217.77 52362.89 88888.00 2018-12-31 05:15:00.909 365 11467.51 217.77 52362.85 88888.00 2018-12-31 05:15:01.409 365 11467.49 217.80 52362.87 88888.00 2018-12-31 05:15:01.908 365 11467.54 217.81 52362.83 88888.00 2018-12-31 05:15:02.408 365 11467.51 217.77 52362.83 88888.00 2018-12-31 05:15:02.908 365 11467.45 217.77 52362.87 88888.00 2018-12-31 05:15:03.408 365 11467.48 217.77 52362.90 88888.00 2018-12-31 05:15:03.908 365 11467.49 217.77 52362.89 88888.00 2018-12-31 05:15:04.408 365 11467.47 217.74 52362.85 88888.00 2018-12-31 05:15:04.908 365 11467.47 217.69 52362.85 88888.00 2018-12-31 05:15:05.408 365 11467.51 217.69 52362.83 88888.00 2018-12-31 05:15:05.908 365 11467.49 217.71 52362.83 88888.00 2018-12-31 05:15:06.408 365 11467.45 217.77 52362.82 88888.00 2018-12-31 05:15:06.908 365 11467.42 217.78 52362.85 88888.00 2018-12-31 05:15:07.408 365 11467.42 217.78 52362.84 88888.00 2018-12-31 05:15:07.908 365 11467.42 217.77 52362.81 88888.00 2018-12-31 05:15:08.408 365 11467.42 217.77 52362.80 88888.00 2018-12-31 05:15:08.908 365 11467.40 217.77 52362.83 88888.00 2018-12-31 05:15:09.408 365 11467.42 217.77 52362.83 88888.00 2018-12-31 05:15:09.908 365 11467.43 217.78 52362.82 88888.00 2018-12-31 05:15:10.408 365 11467.42 217.81 52362.82 88888.00 2018-12-31 05:15:10.908 365 11467.36 217.83 52362.82 88888.00 2018-12-31 05:15:11.408 365 11467.35 217.78 52362.82 88888.00 2018-12-31 05:15:11.908 365 11467.34 217.80 52362.81 88888.00 2018-12-31 05:15:12.408 365 11467.32 217.77 52362.84 88888.00 2018-12-31 05:15:12.908 365 11467.33 217.80 52362.83 88888.00 2018-12-31 05:15:13.408 365 11467.31 217.85 52362.81 88888.00 2018-12-31 05:15:13.908 365 11467.33 217.86 52362.75 88888.00 2018-12-31 05:15:14.408 365 11467.35 217.88 52362.71 88888.00 2018-12-31 05:15:14.908 365 11467.38 217.88 52362.71 88888.00 2018-12-31 05:15:15.408 365 11467.36 217.88 52362.73 88888.00 2018-12-31 05:15:15.908 365 11467.31 217.85 52362.75 88888.00 2018-12-31 05:15:16.408 365 11467.30 217.84 52362.75 88888.00 2018-12-31 05:15:16.908 365 11467.27 217.87 52362.76 88888.00 2018-12-31 05:15:17.408 365 11467.29 217.88 52362.76 88888.00 2018-12-31 05:15:17.908 365 11467.29 217.91 52362.73 88888.00 2018-12-31 05:15:18.408 365 11467.25 217.91 52362.75 88888.00 2018-12-31 05:15:18.908 365 11467.22 217.89 52362.76 88888.00 2018-12-31 05:15:19.408 365 11467.24 217.91 52362.79 88888.00 2018-12-31 05:15:19.908 365 11467.24 217.90 52362.76 88888.00 2018-12-31 05:15:20.408 365 11467.21 217.89 52362.73 88888.00 2018-12-31 05:15:20.908 365 11467.18 217.89 52362.70 88888.00 2018-12-31 05:15:21.408 365 11467.21 217.89 52362.72 88888.00 2018-12-31 05:15:21.908 365 11467.22 217.91 52362.73 88888.00 2018-12-31 05:15:22.408 365 11467.22 217.95 52362.71 88888.00 2018-12-31 05:15:23.408 365 11467.22 217.94 52362.66 88888.00 2018-12-31 05:15:23.908 365 11467.17 217.91 52362.67 88888.00 2018-12-31 05:15:24.408 365 11467.13 217.97 52362.67 88888.00 2018-12-31 05:15:24.908 365 11467.20 217.96 52362.71 88888.00 2018-12-31 05:15:25.408 365 11467.20 217.96 52362.74 88888.00 2018-12-31 05:15:25.908 365 11467.13 217.96 52362.73 88888.00 2018-12-31 05:15:26.408 365 11467.13 217.96 52362.72 88888.00 2018-12-31 05:15:26.908 365 11467.13 217.98 52362.72 88888.00 2018-12-31 05:15:27.408 365 11467.08 217.98 52362.67 88888.00 2018-12-31 05:15:27.908 365 11467.06 217.94 52362.70 88888.00 2018-12-31 05:15:28.408 365 11467.08 217.93 52362.71 88888.00 2018-12-31 05:15:28.908 365 11467.09 217.90 52362.66 88888.00 2018-12-31 05:15:29.408 365 11467.10 217.93 52362.71 88888.00 2018-12-31 05:15:29.908 365 11467.09 217.96 52362.76 88888.00 2018-12-31 05:15:30.408 365 11467.09 217.93 52362.73 88888.00 2018-12-31 05:15:30.908 365 11467.08 217.93 52362.70 88888.00 2018-12-31 05:15:31.408 365 11467.12 217.93 52362.66 88888.00 2018-12-31 05:15:31.908 365 11467.08 217.99 52362.67 88888.00 2018-12-31 05:15:32.408 365 11467.07 217.99 52362.65 88888.00 2018-12-31 05:15:33.408 365 11467.07 217.95 52362.67 88888.00 2018-12-31 05:15:33.908 365 11467.08 217.97 52362.67 88888.00 2018-12-31 05:15:34.408 365 11467.14 217.96 52362.65 88888.00 2018-12-31 05:15:34.908 365 11467.08 217.95 52362.65 88888.00 2018-12-31 05:15:35.408 365 11467.08 217.99 52362.64 88888.00 2018-12-31 05:15:35.908 365 11467.14 217.95 52362.60 88888.00 2018-12-31 05:15:36.408 365 11467.13 217.98 52362.62 88888.00 2018-12-31 05:15:36.908 365 11467.08 218.01 52362.66 88888.00 2018-12-31 05:15:37.408 365 11467.08 218.01 52362.69 88888.00 2018-12-31 05:15:37.908 365 11467.08 217.98 52362.71 88888.00 2018-12-31 05:15:38.409 365 11467.09 217.96 52362.72 88888.00 2018-12-31 05:15:38.909 365 11467.09 217.98 52362.71 88888.00 2018-12-31 05:15:39.409 365 11467.09 217.93 52362.67 88888.00 2018-12-31 05:15:39.909 365 11467.07 217.93 52362.67 88888.00 2018-12-31 05:15:40.409 365 11467.05 217.95 52362.69 88888.00 2018-12-31 05:15:40.909 365 11467.04 218.01 52362.66 88888.00 2018-12-31 05:15:41.409 365 11467.04 217.99 52362.64 88888.00 2018-12-31 05:15:41.909 365 11467.03 217.94 52362.66 88888.00 2018-12-31 05:15:42.409 365 11467.03 217.91 52362.64 88888.00 2018-12-31 05:15:42.909 365 11466.98 217.97 52362.66 88888.00 2018-12-31 05:15:43.409 365 11466.95 217.95 52362.66 88888.00 2018-12-31 05:15:43.909 365 11466.97 217.94 52362.66 88888.00 2018-12-31 05:15:44.409 365 11467.01 217.95 52362.67 88888.00 2018-12-31 05:15:44.909 365 11467.00 217.96 52362.65 88888.00 2018-12-31 05:15:45.409 365 11466.96 217.96 52362.67 88888.00 2018-12-31 05:15:45.909 365 11466.97 217.95 52362.66 88888.00 2018-12-31 05:15:46.409 365 11466.98 217.96 52362.67 88888.00 2018-12-31 05:15:46.909 365 11466.94 217.96 52362.65 88888.00 2018-12-31 05:15:47.409 365 11466.91 217.94 52362.65 88888.00 2018-12-31 05:15:47.909 365 11466.90 217.93 52362.64 88888.00 2018-12-31 05:15:48.410 365 11466.90 217.96 52362.65 88888.00 2018-12-31 05:15:48.910 365 11466.87 217.97 52362.65 88888.00 2018-12-31 05:15:49.410 365 11466.86 217.97 52362.66 88888.00 2018-12-31 05:15:49.910 365 11466.91 217.98 52362.64 88888.00 2018-12-31 05:15:50.410 365 11466.91 217.95 52362.64 88888.00 2018-12-31 05:15:50.910 365 11466.91 217.93 52362.63 88888.00 2018-12-31 05:15:51.410 365 11466.91 217.88 52362.61 88888.00 2018-12-31 05:15:51.910 365 11466.88 217.88 52362.61 88888.00 2018-12-31 05:15:52.410 365 11466.87 217.90 52362.62 88888.00 2018-12-31 05:15:52.910 365 11466.87 217.86 52362.61 88888.00 2018-12-31 05:15:53.409 365 11466.85 217.88 52362.62 88888.00 2018-12-31 05:15:53.909 365 11466.87 217.88 52362.62 88888.00 2018-12-31 05:15:54.409 365 11466.87 217.90 52362.58 88888.00 2018-12-31 05:15:54.909 365 11466.82 217.86 52362.57 88888.00 2018-12-31 05:15:55.409 365 11466.77 217.81 52362.58 88888.00 2018-12-31 05:15:55.909 365 11466.77 217.81 52362.62 88888.00 2018-12-31 05:15:56.409 365 11466.77 217.77 52362.60 88888.00 2018-12-31 05:15:56.909 365 11466.77 217.78 52362.62 88888.00 2018-12-31 05:15:57.409 365 11466.78 217.79 52362.60 88888.00 2018-12-31 05:15:57.909 365 11466.79 217.78 52362.58 88888.00 2018-12-31 05:15:58.409 365 11466.74 217.77 52362.61 88888.00 2018-12-31 05:15:58.909 365 11466.73 217.80 52362.58 88888.00 2018-12-31 05:15:59.409 365 11466.73 217.81 52362.56 88888.00 2018-12-31 05:15:59.909 365 11466.77 217.80 52362.55 88888.00 2018-12-31 05:16:00.409 365 11466.75 217.79 52362.62 88888.00 2018-12-31 05:16:00.909 365 11466.74 217.84 52362.63 88888.00 2018-12-31 05:16:01.409 365 11466.74 217.80 52362.62 88888.00 2018-12-31 05:16:01.909 365 11466.75 217.87 52362.56 88888.00 2018-12-31 05:16:02.409 365 11466.71 217.83 52362.50 88888.00 2018-12-31 05:16:02.909 365 11466.70 217.81 52362.54 88888.00 2018-12-31 05:16:03.409 365 11466.72 217.85 52362.57 88888.00 2018-12-31 05:16:03.909 365 11466.73 217.85 52362.60 88888.00 2018-12-31 05:16:04.409 365 11466.72 217.80 52362.62 88888.00 2018-12-31 05:16:04.909 365 11466.71 217.77 52362.62 88888.00 2018-12-31 05:16:05.409 365 11466.69 217.80 52362.61 88888.00 2018-12-31 05:16:05.909 365 11466.70 217.77 52362.62 88888.00 2018-12-31 05:16:06.409 365 11466.73 217.79 52362.63 88888.00 2018-12-31 05:16:06.909 365 11466.73 217.77 52362.64 88888.00 2018-12-31 05:16:07.409 365 11466.74 217.84 52362.64 88888.00 2018-12-31 05:16:07.909 365 11466.72 217.83 52362.63 88888.00 2018-12-31 05:16:08.409 365 11466.72 217.80 52362.57 88888.00 2018-12-31 05:16:08.909 365 11466.68 217.80 52362.58 88888.00 2018-12-31 05:16:09.409 365 11466.65 217.78 52362.63 88888.00 2018-12-31 05:16:09.909 365 11466.60 217.75 52362.64 88888.00 2018-12-31 05:16:10.409 365 11466.59 217.76 52362.62 88888.00 2018-12-31 05:16:10.909 365 11466.62 217.77 52362.61 88888.00 2018-12-31 05:16:11.409 365 11466.61 217.79 52362.58 88888.00 2018-12-31 05:16:11.909 365 11466.64 217.84 52362.57 88888.00 2018-12-31 05:16:12.409 365 11466.66 217.79 52362.52 88888.00 2018-12-31 05:16:12.909 365 11466.64 217.81 52362.53 88888.00 2018-12-31 05:16:13.409 365 11466.63 217.78 52362.57 88888.00 2018-12-31 05:16:13.909 365 11466.63 217.77 52362.55 88888.00 2018-12-31 05:16:14.409 365 11466.64 217.79 52362.58 88888.00 2018-12-31 05:16:14.909 365 11466.60 217.81 52362.62 88888.00 2018-12-31 05:16:15.409 365 11466.56 217.78 52362.61 88888.00 2018-12-31 05:16:15.909 365 11466.55 217.76 52362.58 88888.00 2018-12-31 05:16:16.409 365 11466.59 217.78 52362.58 88888.00 2018-12-31 05:16:16.909 365 11466.60 217.79 52362.55 88888.00 2018-12-31 05:16:17.409 365 11466.60 217.78 52362.54 88888.00 2018-12-31 05:16:17.909 365 11466.60 217.84 52362.53 88888.00 2018-12-31 05:16:18.410 365 11466.56 217.86 52362.49 88888.00 2018-12-31 05:16:18.910 365 11466.50 217.85 52362.49 88888.00 2018-12-31 05:16:19.410 365 11466.46 217.80 52362.53 88888.00 2018-12-31 05:16:19.910 365 11466.51 217.78 52362.47 88888.00 2018-12-31 05:16:20.410 365 11466.53 217.77 52362.48 88888.00 2018-12-31 05:16:20.910 365 11466.52 217.77 52362.49 88888.00 2018-12-31 05:16:21.410 365 11466.54 217.78 52362.49 88888.00 2018-12-31 05:16:21.910 365 11466.53 217.78 52362.49 88888.00 2018-12-31 05:16:22.410 365 11466.51 217.78 52362.54 88888.00 2018-12-31 05:16:22.910 365 11466.51 217.77 52362.57 88888.00 2018-12-31 05:16:23.409 365 11466.45 217.77 52362.58 88888.00 2018-12-31 05:16:23.909 365 11466.48 217.79 52362.62 88888.00 2018-12-31 05:16:24.909 365 11466.48 217.85 52362.56 88888.00 2018-12-31 05:16:25.409 365 11466.45 217.81 52362.55 88888.00 2018-12-31 05:16:25.909 365 11466.44 217.81 52362.55 88888.00 2018-12-31 05:16:26.409 365 11466.42 217.81 52362.57 88888.00 2018-12-31 05:16:26.909 365 11466.40 217.81 52362.60 88888.00 2018-12-31 05:16:27.409 365 11466.40 217.85 52362.61 88888.00 2018-12-31 05:16:27.909 365 11466.38 217.85 52362.61 88888.00 2018-12-31 05:16:28.409 365 11466.37 217.78 52362.62 88888.00 2018-12-31 05:16:28.909 365 11466.34 217.85 52362.61 88888.00 2018-12-31 05:16:29.409 365 11466.35 217.90 52362.63 88888.00 2018-12-31 05:16:29.909 365 11466.31 217.94 52362.64 88888.00 2018-12-31 05:16:30.409 365 11466.31 217.93 52362.57 88888.00 2018-12-31 05:16:30.909 365 11466.30 217.89 52362.56 88888.00 2018-12-31 05:16:31.409 365 11466.35 217.85 52362.53 88888.00 2018-12-31 05:16:31.909 365 11466.35 217.84 52362.58 88888.00 2018-12-31 05:16:32.409 365 11466.36 217.86 52362.60 88888.00 2018-12-31 05:16:32.909 365 11466.36 217.93 52362.63 88888.00 2018-12-31 05:16:33.409 365 11466.31 217.99 52362.63 88888.00 2018-12-31 05:16:33.909 365 11466.29 218.01 52362.62 88888.00 2018-12-31 05:16:34.409 365 11466.29 218.01 52362.61 88888.00 2018-12-31 05:16:34.909 365 11466.31 218.01 52362.56 88888.00 2018-12-31 05:16:35.409 365 11466.34 217.99 52362.57 88888.00 2018-12-31 05:16:35.909 365 11466.37 217.99 52362.65 88888.00 2018-12-31 05:16:36.409 365 11466.35 218.03 52362.63 88888.00 2018-12-31 05:16:36.909 365 11466.33 218.08 52362.56 88888.00 2018-12-31 05:16:37.409 365 11466.28 218.08 52362.57 88888.00 2018-12-31 05:16:37.909 365 11466.28 218.07 52362.58 88888.00 2018-12-31 05:16:38.409 365 11466.31 218.09 52362.63 88888.00 2018-12-31 05:16:38.909 365 11466.33 218.05 52362.56 88888.00 2018-12-31 05:16:39.409 365 11466.34 218.08 52362.57 88888.00 2018-12-31 05:16:39.909 365 11466.33 218.12 52362.62 88888.00 2018-12-31 05:16:40.409 365 11466.30 218.12 52362.66 88888.00 2018-12-31 05:16:40.909 365 11466.30 218.14 52362.69 88888.00 2018-12-31 05:16:41.409 365 11466.29 218.19 52362.66 88888.00 2018-12-31 05:16:41.909 365 11466.25 218.17 52362.64 88888.00 2018-12-31 05:16:42.909 365 11466.35 218.23 52362.62 88888.00 2018-12-31 05:16:43.409 365 11466.34 218.22 52362.65 88888.00 2018-12-31 05:16:43.909 365 11466.29 218.25 52362.64 88888.00 2018-12-31 05:16:44.409 365 11466.27 218.24 52362.61 88888.00 2018-12-31 05:16:44.909 365 11466.30 218.18 52362.62 88888.00 2018-12-31 05:16:45.409 365 11466.27 218.17 52362.69 88888.00 2018-12-31 05:16:45.909 365 11466.24 218.16 52362.67 88888.00 2018-12-31 05:16:46.409 365 11466.26 218.22 52362.72 88888.00 2018-12-31 05:16:46.909 365 11466.29 218.24 52362.75 88888.00 2018-12-31 05:16:47.409 365 11466.29 218.23 52362.74 88888.00 2018-12-31 05:16:47.909 365 11466.27 218.25 52362.73 88888.00 2018-12-31 05:16:48.409 365 11466.28 218.22 52362.73 88888.00 2018-12-31 05:16:48.909 365 11466.33 218.18 52362.73 88888.00 2018-12-31 05:16:49.409 365 11466.30 218.17 52362.69 88888.00 2018-12-31 05:16:49.909 365 11466.33 218.20 52362.66 88888.00 2018-12-31 05:16:50.409 365 11466.34 218.18 52362.67 88888.00 2018-12-31 05:16:50.909 365 11466.29 218.22 52362.67 88888.00 2018-12-31 05:16:51.409 365 11466.28 218.25 52362.70 88888.00 2018-12-31 05:16:51.909 365 11466.27 218.19 52362.67 88888.00 2018-12-31 05:16:52.409 365 11466.34 218.18 52362.66 88888.00 2018-12-31 05:16:52.910 365 11466.28 218.18 52362.69 88888.00 2018-12-31 05:16:53.410 365 11466.27 218.16 52362.66 88888.00 2018-12-31 05:16:53.910 365 11466.26 218.20 52362.66 88888.00 2018-12-31 05:16:54.410 365 11466.25 218.24 52362.63 88888.00 2018-12-31 05:16:54.910 365 11466.26 218.25 52362.63 88888.00 2018-12-31 05:16:55.410 365 11466.25 218.23 52362.62 88888.00 2018-12-31 05:16:55.910 365 11466.28 218.20 52362.61 88888.00 2018-12-31 05:16:56.410 365 11466.28 218.16 52362.58 88888.00 2018-12-31 05:16:56.910 365 11466.28 218.16 52362.57 88888.00 2018-12-31 05:16:57.410 365 11466.26 218.20 52362.55 88888.00 2018-12-31 05:16:57.910 365 11466.26 218.19 52362.53 88888.00 2018-12-31 05:16:58.410 365 11466.27 218.20 52362.56 88888.00 2018-12-31 05:16:58.910 365 11466.26 218.20 52362.60 88888.00 2018-12-31 05:16:59.410 365 11466.34 218.16 52362.57 88888.00 2018-12-31 05:16:59.910 365 11466.35 218.13 52362.56 88888.00 2018-12-31 05:17:00.410 365 11466.27 218.14 52362.58 88888.00 2018-12-31 05:17:00.910 365 11466.24 218.13 52362.60 88888.00 2018-12-31 05:17:01.410 365 11466.24 218.08 52362.60 88888.00 2018-12-31 05:17:01.910 365 11466.28 218.05 52362.58 88888.00 2018-12-31 05:17:02.410 365 11466.31 218.05 52362.55 88888.00 2018-12-31 05:17:02.909 365 11466.33 218.09 52362.54 88888.00 2018-12-31 05:17:03.409 365 11466.33 218.08 52362.52 88888.00 2018-12-31 05:17:03.909 365 11466.31 218.09 52362.52 88888.00 2018-12-31 05:17:04.409 365 11466.22 218.07 52362.52 88888.00 2018-12-31 05:17:04.909 365 11466.28 218.09 52362.52 88888.00 2018-12-31 05:17:05.409 365 11466.35 218.10 52362.48 88888.00 2018-12-31 05:17:05.909 365 11466.31 218.09 52362.49 88888.00 2018-12-31 05:17:06.409 365 11466.28 218.04 52362.52 88888.00 2018-12-31 05:17:06.909 365 11466.27 217.95 52362.50 88888.00 2018-12-31 05:17:07.409 365 11466.26 217.94 52362.48 88888.00 2018-12-31 05:17:07.909 365 11466.25 218.00 52362.53 88888.00 2018-12-31 05:17:08.409 365 11466.25 218.05 52362.54 88888.00 2018-12-31 05:17:08.909 365 11466.19 218.04 52362.54 88888.00 2018-12-31 05:17:09.409 365 11466.20 217.99 52362.58 88888.00 2018-12-31 05:17:09.909 365 11466.19 217.99 52362.57 88888.00 2018-12-31 05:17:10.409 365 11466.20 218.03 52362.54 88888.00 2018-12-31 05:17:10.909 365 11466.21 218.01 52362.52 88888.00 2018-12-31 05:17:11.409 365 11466.20 217.95 52362.52 88888.00 2018-12-31 05:17:11.909 365 11466.26 217.93 52362.52 88888.00 2018-12-31 05:17:12.409 365 11466.29 217.89 52362.50 88888.00 2018-12-31 05:17:12.909 365 11466.25 217.88 52362.50 88888.00 2018-12-31 05:17:13.409 365 11466.27 217.87 52362.57 88888.00 2018-12-31 05:17:13.909 365 11466.26 217.88 52362.57 88888.00 2018-12-31 05:17:14.409 365 11466.19 217.90 52362.56 88888.00 2018-12-31 05:17:14.909 365 11466.17 217.91 52362.57 88888.00 2018-12-31 05:17:15.409 365 11466.18 217.93 52362.56 88888.00 2018-12-31 05:17:15.909 365 11466.22 217.88 52362.55 88888.00 2018-12-31 05:17:16.409 365 11466.24 217.85 52362.57 88888.00 2018-12-31 05:17:16.909 365 11466.24 217.86 52362.56 88888.00 2018-12-31 05:17:17.409 365 11466.19 217.89 52362.52 88888.00 2018-12-31 05:17:17.909 365 11466.16 217.89 52362.53 88888.00 2018-12-31 05:17:18.409 365 11466.18 217.85 52362.55 88888.00 2018-12-31 05:17:18.909 365 11466.16 217.86 52362.53 88888.00 2018-12-31 05:17:19.409 365 11466.15 217.86 52362.55 88888.00 2018-12-31 05:17:19.909 365 11466.18 217.84 52362.52 88888.00 2018-12-31 05:17:20.409 365 11466.18 217.87 52362.54 88888.00 2018-12-31 05:17:20.909 365 11466.15 217.79 52362.52 88888.00 2018-12-31 05:17:21.409 365 11466.11 217.79 52362.55 88888.00 2018-12-31 05:17:21.909 365 11466.13 217.86 52362.55 88888.00 2018-12-31 05:17:22.409 365 11466.13 217.84 52362.53 88888.00 2018-12-31 05:17:22.909 365 11466.09 217.80 52362.55 88888.00 2018-12-31 05:17:23.409 365 11466.13 217.77 52362.50 88888.00 2018-12-31 05:17:23.909 365 11466.12 217.81 52362.52 88888.00 2018-12-31 05:17:24.409 365 11466.11 217.80 52362.48 88888.00 2018-12-31 05:17:24.909 365 11466.12 217.81 52362.48 88888.00 2018-12-31 05:17:25.409 365 11466.08 217.79 52362.47 88888.00 2018-12-31 05:17:25.909 365 11466.02 217.78 52362.48 88888.00 2018-12-31 05:17:26.409 365 11466.03 217.79 52362.49 88888.00 2018-12-31 05:17:26.909 365 11466.09 217.79 52362.56 88888.00 2018-12-31 05:17:27.409 365 11466.10 217.72 52362.60 88888.00 2018-12-31 05:17:27.909 365 11466.06 217.66 52362.61 88888.00 2018-12-31 05:17:28.409 365 11466.06 217.70 52362.58 88888.00 2018-12-31 05:17:28.909 365 11466.03 217.68 52362.55 88888.00 2018-12-31 05:17:29.409 365 11466.01 217.68 52362.55 88888.00 2018-12-31 05:17:29.909 365 11466.06 217.72 52362.54 88888.00 2018-12-31 05:17:30.409 365 11466.02 217.74 52362.55 88888.00 2018-12-31 05:17:30.909 365 11466.00 217.76 52362.58 88888.00 2018-12-31 05:17:31.409 365 11465.98 217.70 52362.56 88888.00 2018-12-31 05:17:31.909 365 11465.94 217.70 52362.54 88888.00 2018-12-31 05:17:32.409 365 11465.98 217.69 52362.64 88888.00 2018-12-31 05:17:32.909 365 11466.01 217.67 52362.60 88888.00 2018-12-31 05:17:33.409 365 11466.00 217.65 52362.58 88888.00 2018-12-31 05:17:33.909 365 11466.02 217.69 52362.61 88888.00 2018-12-31 05:17:34.409 365 11466.04 217.69 52362.58 88888.00 2018-12-31 05:17:34.909 365 11466.03 217.66 52362.57 88888.00 2018-12-31 05:17:35.409 365 11466.04 217.67 52362.53 88888.00 2018-12-31 05:17:36.409 365 11466.03 217.68 52362.57 88888.00 2018-12-31 05:17:36.909 365 11466.07 217.65 52362.53 88888.00 2018-12-31 05:17:37.409 365 11466.03 217.65 52362.52 88888.00 2018-12-31 05:17:37.909 365 11465.99 217.64 52362.53 88888.00 2018-12-31 05:17:38.409 365 11465.94 217.61 52362.56 88888.00 2018-12-31 05:17:38.909 365 11465.98 217.61 52362.57 88888.00 2018-12-31 05:17:39.409 365 11465.99 217.61 52362.57 88888.00 2018-12-31 05:17:39.909 365 11465.99 217.57 52362.58 88888.00 2018-12-31 05:17:40.409 365 11466.03 217.59 52362.57 88888.00 2018-12-31 05:17:40.909 365 11466.06 217.58 52362.58 88888.00 2018-12-31 05:17:41.409 365 11466.04 217.58 52362.60 88888.00 2018-12-31 05:17:41.909 365 11466.02 217.60 52362.57 88888.00 2018-12-31 05:17:42.409 365 11465.99 217.57 52362.56 88888.00 2018-12-31 05:17:42.909 365 11466.03 217.52 52362.53 88888.00 2018-12-31 05:17:43.409 365 11466.07 217.58 52362.53 88888.00 2018-12-31 05:17:43.909 365 11466.01 217.57 52362.56 88888.00 2018-12-31 05:17:44.409 365 11465.95 217.57 52362.60 88888.00 2018-12-31 05:17:44.909 365 11465.93 217.56 52362.56 88888.00 2018-12-31 05:17:45.409 365 11465.95 217.55 52362.55 88888.00 2018-12-31 05:17:46.409 365 11465.95 217.51 52362.55 88888.00 2018-12-31 05:17:46.909 365 11465.95 217.48 52362.54 88888.00 2018-12-31 05:17:47.409 365 11465.96 217.47 52362.55 88888.00 2018-12-31 05:17:47.909 365 11465.93 217.42 52362.55 88888.00 2018-12-31 05:17:48.409 365 11465.94 217.41 52362.57 88888.00 2018-12-31 05:17:48.909 365 11465.93 217.37 52362.63 88888.00 2018-12-31 05:17:49.409 365 11465.94 217.41 52362.60 88888.00 2018-12-31 05:17:49.909 365 11465.89 217.42 52362.58 88888.00 2018-12-31 05:17:50.409 365 11465.87 217.43 52362.58 88888.00 2018-12-31 05:17:50.909 365 11465.90 217.43 52362.60 88888.00 2018-12-31 05:17:51.409 365 11465.91 217.42 52362.60 88888.00 2018-12-31 05:17:51.909 365 11465.90 217.41 52362.60 88888.00 2018-12-31 05:17:52.409 365 11465.90 217.45 52362.60 88888.00 2018-12-31 05:17:52.909 365 11465.91 217.47 52362.64 88888.00 2018-12-31 05:17:53.409 365 11465.90 217.47 52362.66 88888.00 2018-12-31 05:17:53.909 365 11465.90 217.43 52362.67 88888.00 2018-12-31 05:17:54.409 365 11465.95 217.38 52362.65 88888.00 2018-12-31 05:17:54.909 365 11465.93 217.39 52362.67 88888.00 2018-12-31 05:17:55.409 365 11465.95 217.41 52362.65 88888.00 2018-12-31 05:17:56.409 365 11465.90 217.42 52362.58 88888.00 2018-12-31 05:17:56.909 365 11465.83 217.41 52362.60 88888.00 2018-12-31 05:17:57.409 365 11465.84 217.42 52362.62 88888.00 2018-12-31 05:17:57.909 365 11465.92 217.43 52362.61 88888.00 2018-12-31 05:17:58.409 365 11465.92 217.49 52362.62 88888.00 2018-12-31 05:17:58.909 365 11465.87 217.47 52362.62 88888.00 2018-12-31 05:17:59.409 365 11465.85 217.48 52362.67 88888.00 2018-12-31 05:17:59.909 365 11465.87 217.47 52362.69 88888.00 2018-12-31 05:18:00.409 365 11465.93 217.42 52362.69 88888.00 2018-12-31 05:18:00.909 365 11465.94 217.36 52362.67 88888.00 2018-12-31 05:18:01.409 365 11465.96 217.32 52362.65 88888.00 2018-12-31 05:18:01.909 365 11465.95 217.36 52362.64 88888.00 2018-12-31 05:18:02.409 365 11465.99 217.46 52362.66 88888.00 2018-12-31 05:18:02.909 365 11465.95 217.48 52362.66 88888.00 2018-12-31 05:18:03.409 365 11465.98 217.43 52362.65 88888.00 2018-12-31 05:18:03.909 365 11465.94 217.49 52362.64 88888.00 2018-12-31 05:18:04.409 365 11465.90 217.46 52362.65 88888.00 2018-12-31 05:18:04.909 365 11465.91 217.41 52362.70 88888.00 2018-12-31 05:18:05.409 365 11465.93 217.42 52362.71 88888.00 2018-12-31 05:18:05.909 365 11465.95 217.50 52362.69 88888.00 2018-12-31 05:18:06.409 365 11465.99 217.48 52362.66 88888.00 2018-12-31 05:18:06.909 365 11466.01 217.49 52362.72 88888.00 2018-12-31 05:18:07.409 365 11466.02 217.43 52362.72 88888.00 2018-12-31 05:18:07.909 365 11465.98 217.48 52362.70 88888.00 2018-12-31 05:18:08.411 365 11465.96 217.50 52362.72 88888.00 2018-12-31 05:18:08.911 365 11465.96 217.54 52362.69 88888.00 2018-12-31 05:18:09.411 365 11465.99 217.50 52362.66 88888.00 2018-12-31 05:18:09.911 365 11465.99 217.41 52362.64 88888.00 2018-12-31 05:18:10.411 365 11465.92 217.39 52362.62 88888.00 2018-12-31 05:18:10.911 365 11465.94 217.41 52362.64 88888.00 2018-12-31 05:18:11.411 365 11465.96 217.42 52362.67 88888.00 2018-12-31 05:18:11.911 365 11465.94 217.42 52362.66 88888.00 2018-12-31 05:18:12.411 365 11465.93 217.43 52362.67 88888.00 2018-12-31 05:18:12.911 365 11465.90 217.41 52362.67 88888.00 2018-12-31 05:18:13.410 365 11465.96 217.41 52362.66 88888.00 2018-12-31 05:18:13.910 365 11465.98 217.46 52362.70 88888.00 2018-12-31 05:18:14.410 365 11465.94 217.49 52362.73 88888.00 2018-12-31 05:18:14.910 365 11465.95 217.46 52362.71 88888.00 2018-12-31 05:18:15.410 365 11465.94 217.42 52362.74 88888.00 2018-12-31 05:18:15.910 365 11465.94 217.39 52362.76 88888.00 2018-12-31 05:18:16.410 365 11465.91 217.41 52362.76 88888.00 2018-12-31 05:18:16.910 365 11465.89 217.50 52362.79 88888.00 2018-12-31 05:18:17.410 365 11465.92 217.52 52362.74 88888.00 2018-12-31 05:18:17.910 365 11465.91 217.50 52362.71 88888.00 2018-12-31 05:18:18.410 365 11465.89 217.48 52362.70 88888.00 2018-12-31 05:18:18.910 365 11465.89 217.45 52362.71 88888.00 2018-12-31 05:18:19.410 365 11465.90 217.41 52362.72 88888.00 2018-12-31 05:18:19.910 365 11465.93 217.46 52362.75 88888.00 2018-12-31 05:18:20.410 365 11465.93 217.50 52362.76 88888.00 2018-12-31 05:18:20.910 365 11465.92 217.51 52362.78 88888.00 2018-12-31 05:18:21.410 365 11465.91 217.51 52362.76 88888.00 2018-12-31 05:18:21.910 365 11465.93 217.49 52362.79 88888.00 2018-12-31 05:18:22.410 365 11465.99 217.46 52362.81 88888.00 2018-12-31 05:18:22.910 365 11465.98 217.47 52362.80 88888.00 2018-12-31 05:18:23.410 365 11465.96 217.41 52362.76 88888.00 2018-12-31 05:18:23.910 365 11466.01 217.46 52362.80 88888.00 2018-12-31 05:18:24.410 365 11466.01 217.46 52362.82 88888.00 2018-12-31 05:18:24.910 365 11466.01 217.48 52362.81 88888.00 2018-12-31 05:18:25.410 365 11466.01 217.54 52362.79 88888.00 2018-12-31 05:18:25.910 365 11466.01 217.55 52362.81 88888.00 2018-12-31 05:18:26.410 365 11466.01 217.57 52362.81 88888.00 2018-12-31 05:18:26.910 365 11466.03 217.54 52362.75 88888.00 2018-12-31 05:18:27.410 365 11466.04 217.49 52362.78 88888.00 2018-12-31 05:18:27.910 365 11466.06 217.48 52362.84 88888.00 2018-12-31 05:18:28.410 365 11466.02 217.54 52362.83 88888.00 2018-12-31 05:18:28.910 365 11466.02 217.51 52362.83 88888.00 2018-12-31 05:18:29.410 365 11466.03 217.48 52362.85 88888.00 2018-12-31 05:18:29.910 365 11466.08 217.54 52362.84 88888.00 2018-12-31 05:18:30.410 365 11466.07 217.52 52362.82 88888.00 2018-12-31 05:18:30.910 365 11466.01 217.50 52362.84 88888.00 2018-12-31 05:18:31.410 365 11465.99 217.50 52362.87 88888.00 2018-12-31 05:18:31.910 365 11466.01 217.48 52362.85 88888.00 2018-12-31 05:18:32.410 365 11466.03 217.47 52362.83 88888.00 2018-12-31 05:18:32.910 365 11466.03 217.47 52362.82 88888.00 2018-12-31 05:18:33.410 365 11466.06 217.51 52362.82 88888.00 2018-12-31 05:18:33.910 365 11466.01 217.51 52362.80 88888.00 2018-12-31 05:18:34.410 365 11466.06 217.47 52362.80 88888.00 2018-12-31 05:18:34.910 365 11466.10 217.49 52362.84 88888.00 2018-12-31 05:18:35.410 365 11466.04 217.50 52362.85 88888.00 2018-12-31 05:18:35.910 365 11466.03 217.54 52362.80 88888.00 2018-12-31 05:18:36.410 365 11466.08 217.54 52362.81 88888.00 2018-12-31 05:18:36.910 365 11466.10 217.50 52362.82 88888.00 2018-12-31 05:18:37.410 365 11466.13 217.51 52362.84 88888.00 2018-12-31 05:18:37.910 365 11466.10 217.50 52362.83 88888.00 2018-12-31 05:18:38.410 365 11466.10 217.50 52362.76 88888.00 2018-12-31 05:18:38.910 365 11466.12 217.50 52362.75 88888.00 2018-12-31 05:18:39.410 365 11466.12 217.54 52362.78 88888.00 2018-12-31 05:18:39.910 365 11466.10 217.54 52362.83 88888.00 2018-12-31 05:18:40.410 365 11466.08 217.54 52362.87 88888.00 2018-12-31 05:18:40.910 365 11466.03 217.57 52362.88 88888.00 2018-12-31 05:18:41.410 365 11466.08 217.59 52362.85 88888.00 2018-12-31 05:18:41.910 365 11466.10 217.56 52362.87 88888.00 2018-12-31 05:18:42.410 365 11466.15 217.57 52362.90 88888.00 2018-12-31 05:18:42.910 365 11466.17 217.57 52362.90 88888.00 2018-12-31 05:18:43.410 365 11466.16 217.59 52362.85 88888.00 2018-12-31 05:18:43.910 365 11466.11 217.59 52362.89 88888.00 2018-12-31 05:18:44.410 365 11466.11 217.55 52362.91 88888.00 2018-12-31 05:18:44.910 365 11466.10 217.50 52362.91 88888.00 2018-12-31 05:18:45.410 365 11466.10 217.56 52362.94 88888.00 2018-12-31 05:18:45.910 365 11466.09 217.61 52363.00 88888.00 2018-12-31 05:18:46.410 365 11466.10 217.58 52362.98 88888.00 2018-12-31 05:18:46.910 365 11466.12 217.60 52362.94 88888.00 2018-12-31 05:18:47.910 365 11466.20 217.65 52362.93 88888.00 2018-12-31 05:18:48.410 365 11466.22 217.60 52362.90 88888.00 2018-12-31 05:18:48.910 365 11466.19 217.57 52362.91 88888.00 2018-12-31 05:18:49.410 365 11466.19 217.57 52362.90 88888.00 2018-12-31 05:18:49.910 365 11466.15 217.59 52362.92 88888.00 2018-12-31 05:18:50.410 365 11466.11 217.58 52362.96 88888.00 2018-12-31 05:18:50.910 365 11466.10 217.59 52362.99 88888.00 2018-12-31 05:18:51.410 365 11466.16 217.62 52362.98 88888.00 2018-12-31 05:18:51.910 365 11466.16 217.66 52362.91 88888.00 2018-12-31 05:18:52.410 365 11466.19 217.62 52362.89 88888.00 2018-12-31 05:18:52.910 365 11466.19 217.64 52362.99 88888.00 2018-12-31 05:18:53.410 365 11466.17 217.68 52363.00 88888.00 2018-12-31 05:18:53.910 365 11466.18 217.71 52362.98 88888.00 2018-12-31 05:18:54.410 365 11466.17 217.72 52362.98 88888.00 2018-12-31 05:18:54.910 365 11466.18 217.71 52362.98 88888.00 2018-12-31 05:18:55.410 365 11466.16 217.70 52362.98 88888.00 2018-12-31 05:18:55.910 365 11466.16 217.72 52363.01 88888.00 2018-12-31 05:18:56.410 365 11466.18 217.77 52363.06 88888.00 2018-12-31 05:18:56.910 365 11466.17 217.69 52363.01 88888.00 2018-12-31 05:18:57.910 365 11466.26 217.76 52363.00 88888.00 2018-12-31 05:18:58.410 365 11466.26 217.77 52363.00 88888.00 2018-12-31 05:18:58.910 365 11466.26 217.76 52362.98 88888.00 2018-12-31 05:18:59.410 365 11466.28 217.76 52362.97 88888.00 2018-12-31 05:18:59.910 365 11466.34 217.78 52363.00 88888.00 2018-12-31 05:19:00.410 365 11466.34 217.76 52363.01 88888.00 2018-12-31 05:19:00.910 365 11466.29 217.75 52363.02 88888.00 2018-12-31 05:19:01.410 365 11466.28 217.77 52363.06 88888.00 2018-12-31 05:19:01.910 365 11466.28 217.83 52363.06 88888.00 2018-12-31 05:19:02.410 365 11466.29 217.83 52363.06 88888.00 2018-12-31 05:19:02.910 365 11466.37 217.81 52363.06 88888.00 2018-12-31 05:19:03.410 365 11466.38 217.84 52363.07 88888.00 2018-12-31 05:19:03.910 365 11466.38 217.81 52363.05 88888.00 2018-12-31 05:19:04.410 365 11466.36 217.83 52363.06 88888.00 2018-12-31 05:19:04.910 365 11466.33 217.79 52363.09 88888.00 2018-12-31 05:19:05.911 365 11466.33 217.78 52363.08 88888.00 2018-12-31 05:19:06.411 365 11466.37 217.79 52363.03 88888.00 2018-12-31 05:19:06.911 365 11466.34 217.76 52363.06 88888.00 2018-12-31 05:19:07.411 365 11466.36 217.79 52363.09 88888.00 2018-12-31 05:19:07.911 365 11466.37 217.80 52363.09 88888.00 2018-12-31 05:19:08.411 365 11466.36 217.84 52363.06 88888.00 2018-12-31 05:19:08.911 365 11466.35 217.89 52363.06 88888.00 2018-12-31 05:19:09.411 365 11466.31 217.93 52363.02 88888.00 2018-12-31 05:19:09.911 365 11466.30 217.87 52363.07 88888.00 2018-12-31 05:19:10.411 365 11466.34 217.84 52363.13 88888.00 2018-12-31 05:19:10.910 365 11466.38 217.86 52363.11 88888.00 2018-12-31 05:19:11.410 365 11466.38 217.88 52363.13 88888.00 2018-12-31 05:19:11.910 365 11466.37 217.86 52363.13 88888.00 2018-12-31 05:19:12.410 365 11466.37 217.86 52363.11 88888.00 2018-12-31 05:19:12.910 365 11466.36 217.88 52363.08 88888.00 2018-12-31 05:19:13.410 365 11466.29 217.88 52363.08 88888.00 2018-12-31 05:19:13.910 365 11466.35 217.85 52363.11 88888.00 2018-12-31 05:19:14.410 365 11466.39 217.86 52363.16 88888.00 2018-12-31 05:19:14.910 365 11466.39 217.81 52363.15 88888.00 2018-12-31 05:19:15.410 365 11466.39 217.84 52363.14 88888.00 2018-12-31 05:19:15.910 365 11466.39 217.84 52363.11 88888.00 2018-12-31 05:19:16.410 365 11466.37 217.84 52363.10 88888.00 2018-12-31 05:19:16.910 365 11466.36 217.81 52363.11 88888.00 2018-12-31 05:19:17.410 365 11466.39 217.84 52363.08 88888.00 2018-12-31 05:19:17.910 365 11466.40 217.86 52363.11 88888.00 2018-12-31 05:19:18.410 365 11466.40 217.87 52363.13 88888.00 2018-12-31 05:19:18.910 365 11466.43 217.87 52363.08 88888.00 2018-12-31 05:19:19.410 365 11466.46 217.84 52363.05 88888.00 2018-12-31 05:19:19.910 365 11466.42 217.83 52363.05 88888.00 2018-12-31 05:19:20.410 365 11466.37 217.79 52363.03 88888.00 2018-12-31 05:19:20.910 365 11466.37 217.77 52363.06 88888.00 2018-12-31 05:19:21.410 365 11466.37 217.79 52363.11 88888.00 2018-12-31 05:19:21.910 365 11466.38 217.79 52363.11 88888.00 2018-12-31 05:19:22.410 365 11466.38 217.86 52363.11 88888.00 2018-12-31 05:19:22.910 365 11466.36 217.86 52363.11 88888.00 2018-12-31 05:19:23.410 365 11466.33 217.80 52363.13 88888.00 2018-12-31 05:19:23.910 365 11466.29 217.79 52363.16 88888.00 2018-12-31 05:19:24.410 365 11466.27 217.78 52363.10 88888.00 2018-12-31 05:19:24.910 365 11466.28 217.78 52363.10 88888.00 2018-12-31 05:19:25.410 365 11466.35 217.78 52363.09 88888.00 2018-12-31 05:19:25.910 365 11466.38 217.76 52363.09 88888.00 2018-12-31 05:19:26.410 365 11466.36 217.74 52363.10 88888.00 2018-12-31 05:19:26.910 365 11466.37 217.76 52363.05 88888.00 2018-12-31 05:19:27.410 365 11466.39 217.77 52363.06 88888.00 2018-12-31 05:19:27.910 365 11466.38 217.77 52363.08 88888.00 2018-12-31 05:19:28.410 365 11466.34 217.71 52363.10 88888.00 2018-12-31 05:19:28.910 365 11466.31 217.67 52363.09 88888.00 2018-12-31 05:19:29.410 365 11466.30 217.66 52363.11 88888.00 2018-12-31 05:19:29.910 365 11466.35 217.62 52363.10 88888.00 2018-12-31 05:19:30.410 365 11466.34 217.61 52363.11 88888.00 2018-12-31 05:19:30.910 365 11466.30 217.66 52363.08 88888.00 2018-12-31 05:19:31.410 365 11466.29 217.64 52363.11 88888.00 2018-12-31 05:19:31.910 365 11466.34 217.67 52363.08 88888.00 2018-12-31 05:19:32.410 365 11466.36 217.69 52363.08 88888.00 2018-12-31 05:19:32.910 365 11466.35 217.67 52363.15 88888.00 2018-12-31 05:19:33.410 365 11466.34 217.67 52363.11 88888.00 2018-12-31 05:19:33.910 365 11466.37 217.61 52363.05 88888.00 2018-12-31 05:19:34.410 365 11466.37 217.66 52363.05 88888.00 2018-12-31 05:19:34.910 365 11466.33 217.64 52363.06 88888.00 2018-12-31 05:19:35.410 365 11466.31 217.64 52363.08 88888.00 2018-12-31 05:19:35.910 365 11466.29 217.61 52363.09 88888.00 2018-12-31 05:19:36.410 365 11466.29 217.62 52363.09 88888.00 2018-12-31 05:19:36.910 365 11466.27 217.66 52363.08 88888.00 2018-12-31 05:19:37.410 365 11466.33 217.61 52363.06 88888.00 2018-12-31 05:19:37.910 365 11466.37 217.58 52363.07 88888.00 2018-12-31 05:19:38.410 365 11466.36 217.57 52363.10 88888.00 2018-12-31 05:19:38.910 365 11466.37 217.59 52363.05 88888.00 2018-12-31 05:19:39.410 365 11466.36 217.59 52363.02 88888.00 2018-12-31 05:19:39.910 365 11466.36 217.56 52363.07 88888.00 2018-12-31 05:19:40.410 365 11466.35 217.59 52363.07 88888.00 2018-12-31 05:19:40.910 365 11466.34 217.57 52363.05 88888.00 2018-12-31 05:19:41.410 365 11466.29 217.51 52363.06 88888.00 2018-12-31 05:19:41.910 365 11466.29 217.57 52363.09 88888.00 2018-12-31 05:19:42.410 365 11466.28 217.52 52363.08 88888.00 2018-12-31 05:19:42.910 365 11466.30 217.56 52363.10 88888.00 2018-12-31 05:19:43.410 365 11466.33 217.50 52363.11 88888.00 2018-12-31 05:19:43.910 365 11466.35 217.49 52363.09 88888.00 2018-12-31 05:19:44.410 365 11466.34 217.54 52363.11 88888.00 2018-12-31 05:19:44.910 365 11466.34 217.56 52363.10 88888.00 2018-12-31 05:19:45.410 365 11466.31 217.59 52363.09 88888.00 2018-12-31 05:19:45.910 365 11466.31 217.56 52363.08 88888.00 2018-12-31 05:19:46.410 365 11466.30 217.54 52363.06 88888.00 2018-12-31 05:19:46.910 365 11466.28 217.50 52363.09 88888.00 2018-12-31 05:19:47.410 365 11466.33 217.47 52363.11 88888.00 2018-12-31 05:19:47.910 365 11466.36 217.46 52363.13 88888.00 2018-12-31 05:19:48.410 365 11466.34 217.54 52363.10 88888.00 2018-12-31 05:19:49.410 365 11466.31 217.55 52363.05 88888.00 2018-12-31 05:19:49.910 365 11466.27 217.52 52363.08 88888.00 2018-12-31 05:19:50.410 365 11466.31 217.50 52363.10 88888.00 2018-12-31 05:19:50.910 365 11466.35 217.52 52363.17 88888.00 2018-12-31 05:19:51.410 365 11466.33 217.52 52363.14 88888.00 2018-12-31 05:19:51.910 365 11466.30 217.48 52363.11 88888.00 2018-12-31 05:19:52.410 365 11466.26 217.50 52363.11 88888.00 2018-12-31 05:19:52.910 365 11466.27 217.56 52363.11 88888.00 2018-12-31 05:19:53.410 365 11466.33 217.57 52363.14 88888.00 2018-12-31 05:19:53.910 365 11466.29 217.57 52363.18 88888.00 2018-12-31 05:19:54.410 365 11466.25 217.50 52363.16 88888.00 2018-12-31 05:19:54.910 365 11466.28 217.43 52363.16 88888.00 2018-12-31 05:19:55.410 365 11466.33 217.48 52363.15 88888.00 2018-12-31 05:19:55.910 365 11466.33 217.51 52363.14 88888.00 2018-12-31 05:19:56.410 365 11466.26 217.52 52363.15 88888.00 2018-12-31 05:19:56.910 365 11466.25 217.46 52363.15 88888.00 2018-12-31 05:19:57.410 365 11466.28 217.40 52363.13 88888.00 2018-12-31 05:19:57.910 365 11466.31 217.38 52363.10 88888.00 2018-12-31 05:19:58.410 365 11466.28 217.39 52363.08 88888.00 2018-12-31 05:19:59.410 365 11466.27 217.43 52363.10 88888.00 2018-12-31 05:19:59.910 365 11466.26 217.46 52363.13 88888.00 2018-12-31 05:20:00.410 365 11466.21 217.49 52363.17 88888.00 2018-12-31 05:20:00.910 365 11466.20 217.47 52363.19 88888.00 2018-12-31 05:20:01.410 365 11466.25 217.49 52363.18 88888.00 2018-12-31 05:20:01.910 365 11466.30 217.50 52363.15 88888.00 2018-12-31 05:20:02.410 365 11466.28 217.51 52363.15 88888.00 2018-12-31 05:20:02.910 365 11466.26 217.48 52363.14 88888.00 2018-12-31 05:20:03.410 365 11466.28 217.47 52363.14 88888.00 2018-12-31 05:20:03.910 365 11466.29 217.45 52363.16 88888.00 2018-12-31 05:20:04.410 365 11466.28 217.45 52363.17 88888.00 2018-12-31 05:20:04.910 365 11466.29 217.49 52363.17 88888.00 2018-12-31 05:20:05.410 365 11466.28 217.50 52363.18 88888.00 2018-12-31 05:20:05.910 365 11466.26 217.51 52363.18 88888.00 2018-12-31 05:20:06.410 365 11466.28 217.54 52363.16 88888.00 2018-12-31 05:20:06.910 365 11466.29 217.54 52363.15 88888.00 2018-12-31 05:20:07.410 365 11466.31 217.51 52363.15 88888.00 2018-12-31 05:20:07.910 365 11466.30 217.50 52363.17 88888.00 2018-12-31 05:20:08.410 365 11466.27 217.50 52363.19 88888.00 2018-12-31 05:20:09.410 365 11466.24 217.52 52363.25 88888.00 2018-12-31 05:20:09.910 365 11466.24 217.50 52363.23 88888.00 2018-12-31 05:20:10.410 365 11466.28 217.55 52363.16 88888.00 2018-12-31 05:20:10.910 365 11466.29 217.52 52363.17 88888.00 2018-12-31 05:20:11.410 365 11466.27 217.55 52363.19 88888.00 2018-12-31 05:20:11.910 365 11466.31 217.54 52363.22 88888.00 2018-12-31 05:20:12.410 365 11466.34 217.51 52363.22 88888.00 2018-12-31 05:20:12.910 365 11466.33 217.57 52363.22 88888.00 2018-12-31 05:20:13.410 365 11466.30 217.64 52363.26 88888.00 2018-12-31 05:20:13.910 365 11466.30 217.64 52363.26 88888.00 2018-12-31 05:20:14.410 365 11466.35 217.54 52363.25 88888.00 2018-12-31 05:20:14.910 365 11466.37 217.56 52363.22 88888.00 2018-12-31 05:20:15.410 365 11466.35 217.60 52363.24 88888.00 2018-12-31 05:20:15.910 365 11466.36 217.62 52363.29 88888.00 2018-12-31 05:20:16.410 365 11466.39 217.62 52363.29 88888.00 2018-12-31 05:20:16.910 365 11466.42 217.62 52363.29 88888.00 2018-12-31 05:20:17.410 365 11466.42 217.65 52363.31 88888.00 2018-12-31 05:20:17.910 365 11466.39 217.69 52363.34 88888.00 2018-12-31 05:20:18.410 365 11466.39 217.68 52363.33 88888.00 2018-12-31 05:20:18.910 365 11466.40 217.70 52363.35 88888.00 2018-12-31 05:20:19.410 365 11466.43 217.74 52363.35 88888.00 2018-12-31 05:20:19.910 365 11466.46 217.70 52363.32 88888.00 2018-12-31 05:20:20.410 365 11466.42 217.66 52363.28 88888.00 2018-12-31 05:20:20.910 365 11466.46 217.62 52363.28 88888.00 2018-12-31 05:20:21.410 365 11466.48 217.61 52363.27 88888.00 2018-12-31 05:20:21.910 365 11466.50 217.62 52363.28 88888.00 2018-12-31 05:20:22.410 365 11466.54 217.64 52363.31 88888.00 2018-12-31 05:20:22.910 365 11466.52 217.64 52363.28 88888.00 2018-12-31 05:20:23.410 365 11466.48 217.66 52363.26 88888.00 2018-12-31 05:20:23.910 365 11466.48 217.69 52363.26 88888.00 2018-12-31 05:20:24.411 365 11466.47 217.70 52363.29 88888.00 2018-12-31 05:20:24.911 365 11466.47 217.72 52363.34 88888.00 2018-12-31 05:20:25.411 365 11466.50 217.64 52363.31 88888.00 2018-12-31 05:20:25.911 365 11466.50 217.62 52363.33 88888.00 2018-12-31 05:20:26.411 365 11466.50 217.64 52363.35 88888.00 2018-12-31 05:20:26.911 365 11466.48 217.61 52363.34 88888.00 2018-12-31 05:20:27.411 365 11466.52 217.65 52363.29 88888.00 2018-12-31 05:20:27.911 365 11466.48 217.64 52363.28 88888.00 2018-12-31 05:20:28.411 365 11466.50 217.66 52363.29 88888.00 2018-12-31 05:20:28.911 365 11466.48 217.68 52363.33 88888.00 2018-12-31 05:20:29.410 365 11466.53 217.66 52363.35 88888.00 2018-12-31 05:20:29.910 365 11466.53 217.66 52363.40 88888.00 2018-12-31 05:20:30.410 365 11466.55 217.70 52363.37 88888.00 2018-12-31 05:20:30.910 365 11466.53 217.74 52363.36 88888.00 2018-12-31 05:20:31.410 365 11466.51 217.72 52363.35 88888.00 2018-12-31 05:20:31.910 365 11466.48 217.77 52363.35 88888.00 2018-12-31 05:20:32.410 365 11466.46 217.78 52363.38 88888.00 2018-12-31 05:20:32.910 365 11466.47 217.78 52363.38 88888.00 2018-12-31 05:20:33.410 365 11466.48 217.80 52363.40 88888.00 2018-12-31 05:20:33.910 365 11466.48 217.79 52363.38 88888.00 2018-12-31 05:20:34.410 365 11466.51 217.76 52363.41 88888.00 2018-12-31 05:20:34.910 365 11466.55 217.75 52363.45 88888.00 2018-12-31 05:20:35.410 365 11466.55 217.80 52363.42 88888.00 2018-12-31 05:20:35.910 365 11466.54 217.89 52363.43 88888.00 2018-12-31 05:20:36.410 365 11466.52 217.86 52363.43 88888.00 2018-12-31 05:20:36.910 365 11466.53 217.83 52363.46 88888.00 2018-12-31 05:20:37.410 365 11466.53 217.85 52363.46 88888.00 2018-12-31 05:20:37.910 365 11466.54 217.84 52363.46 88888.00 2018-12-31 05:20:38.410 365 11466.50 217.84 52363.51 88888.00 2018-12-31 05:20:38.910 365 11466.48 217.80 52363.50 88888.00 2018-12-31 05:20:39.411 365 11466.55 217.81 52363.47 88888.00 2018-12-31 05:20:39.911 365 11466.55 217.83 52363.49 88888.00 2018-12-31 05:20:40.411 365 11466.56 217.84 52363.51 88888.00 2018-12-31 05:20:40.911 365 11466.60 217.85 52363.50 88888.00 2018-12-31 05:20:41.411 365 11466.59 217.86 52363.51 88888.00 2018-12-31 05:20:41.911 365 11466.59 217.91 52363.50 88888.00 2018-12-31 05:20:42.411 365 11466.55 217.91 52363.49 88888.00 2018-12-31 05:20:42.911 365 11466.57 217.88 52363.49 88888.00 2018-12-31 05:20:43.411 365 11466.61 217.88 52363.46 88888.00 2018-12-31 05:20:43.911 365 11466.65 217.87 52363.47 88888.00 2018-12-31 05:20:44.410 365 11466.62 217.87 52363.47 88888.00 2018-12-31 05:20:44.910 365 11466.54 217.87 52363.51 88888.00 2018-12-31 05:20:45.410 365 11466.55 217.96 52363.47 88888.00 2018-12-31 05:20:45.910 365 11466.62 217.98 52363.46 88888.00 2018-12-31 05:20:46.410 365 11466.63 217.94 52363.47 88888.00 2018-12-31 05:20:46.910 365 11466.62 217.95 52363.51 88888.00 2018-12-31 05:20:47.410 365 11466.61 217.93 52363.51 88888.00 2018-12-31 05:20:47.910 365 11466.61 217.94 52363.53 88888.00 2018-12-31 05:20:48.410 365 11466.60 217.93 52363.54 88888.00 2018-12-31 05:20:48.910 365 11466.56 218.01 52363.57 88888.00 2018-12-31 05:20:49.411 365 11466.61 218.01 52363.60 88888.00 2018-12-31 05:20:49.911 365 11466.60 218.00 52363.59 88888.00 2018-12-31 05:20:50.411 365 11466.59 217.98 52363.58 88888.00 2018-12-31 05:20:50.911 365 11466.59 217.95 52363.60 88888.00 2018-12-31 05:20:51.411 365 11466.59 217.96 52363.61 88888.00 2018-12-31 05:20:51.911 365 11466.59 217.95 52363.64 88888.00 2018-12-31 05:20:52.411 365 11466.60 217.95 52363.66 88888.00 2018-12-31 05:20:52.911 365 11466.62 217.95 52363.69 88888.00 2018-12-31 05:20:53.411 365 11466.60 218.03 52363.66 88888.00 2018-12-31 05:20:53.911 365 11466.59 218.01 52363.67 88888.00 2018-12-31 05:20:54.411 365 11466.61 217.97 52363.63 88888.00 2018-12-31 05:20:54.911 365 11466.63 218.00 52363.60 88888.00 2018-12-31 05:20:55.411 365 11466.64 218.03 52363.61 88888.00 2018-12-31 05:20:55.911 365 11466.68 218.04 52363.66 88888.00 2018-12-31 05:20:56.411 365 11466.70 218.07 52363.68 88888.00 2018-12-31 05:20:56.911 365 11466.74 218.05 52363.67 88888.00 2018-12-31 05:20:57.411 365 11466.73 218.03 52363.64 88888.00 2018-12-31 05:20:57.911 365 11466.74 218.07 52363.68 88888.00 2018-12-31 05:20:58.411 365 11466.73 218.08 52363.73 88888.00 2018-12-31 05:20:58.911 365 11466.71 218.08 52363.75 88888.00 2018-12-31 05:20:59.411 365 11466.73 218.09 52363.72 88888.00 2018-12-31 05:20:59.911 365 11466.73 218.07 52363.71 88888.00 2018-12-31 05:21:00.411 365 11466.70 218.05 52363.71 88888.00 2018-12-31 05:21:00.911 365 11466.71 218.03 52363.70 88888.00 2018-12-31 05:21:01.411 365 11466.71 218.07 52363.71 88888.00 2018-12-31 05:21:01.911 365 11466.73 218.09 52363.76 88888.00 2018-12-31 05:21:02.411 365 11466.71 218.10 52363.72 88888.00 2018-12-31 05:21:02.911 365 11466.77 218.07 52363.70 88888.00 2018-12-31 05:21:03.411 365 11466.80 218.05 52363.70 88888.00 2018-12-31 05:21:03.911 365 11466.80 218.10 52363.68 88888.00 2018-12-31 05:21:04.411 365 11466.82 218.15 52363.69 88888.00 2018-12-31 05:21:04.911 365 11466.82 218.17 52363.69 88888.00 2018-12-31 05:21:05.411 365 11466.80 218.13 52363.67 88888.00 2018-12-31 05:21:05.911 365 11466.80 218.12 52363.69 88888.00 2018-12-31 05:21:06.411 365 11466.83 218.10 52363.69 88888.00 2018-12-31 05:21:06.911 365 11466.86 218.14 52363.70 88888.00 2018-12-31 05:21:07.411 365 11466.87 218.13 52363.69 88888.00 2018-12-31 05:21:07.911 365 11466.88 218.13 52363.69 88888.00 2018-12-31 05:21:08.411 365 11466.88 218.13 52363.72 88888.00 2018-12-31 05:21:08.911 365 11466.88 218.14 52363.71 88888.00 2018-12-31 05:21:09.411 365 11466.87 218.08 52363.72 88888.00 2018-12-31 05:21:09.911 365 11466.86 218.08 52363.75 88888.00 2018-12-31 05:21:10.411 365 11466.87 218.06 52363.71 88888.00 2018-12-31 05:21:10.911 365 11466.90 218.07 52363.72 88888.00 2018-12-31 05:21:11.411 365 11466.94 218.10 52363.71 88888.00 2018-12-31 05:21:11.911 365 11466.88 218.10 52363.77 88888.00 2018-12-31 05:21:12.411 365 11466.89 218.12 52363.72 88888.00 2018-12-31 05:21:12.911 365 11466.94 218.12 52363.70 88888.00 2018-12-31 05:21:13.411 365 11466.91 218.13 52363.75 88888.00 2018-12-31 05:21:13.911 365 11466.91 218.10 52363.76 88888.00 2018-12-31 05:21:14.411 365 11466.91 218.09 52363.76 88888.00 2018-12-31 05:21:14.911 365 11466.90 218.12 52363.77 88888.00 2018-12-31 05:21:15.411 365 11466.91 218.15 52363.76 88888.00 2018-12-31 05:21:15.911 365 11466.94 218.19 52363.72 88888.00 2018-12-31 05:21:16.411 365 11466.95 218.17 52363.75 88888.00 2018-12-31 05:21:16.911 365 11466.91 218.25 52363.79 88888.00 2018-12-31 05:21:17.411 365 11466.94 218.24 52363.80 88888.00 2018-12-31 05:21:17.911 365 11466.98 218.22 52363.80 88888.00 2018-12-31 05:21:18.411 365 11466.97 218.20 52363.78 88888.00 2018-12-31 05:21:18.911 365 11467.00 218.23 52363.77 88888.00 2018-12-31 05:21:19.411 365 11467.01 218.20 52363.78 88888.00 2018-12-31 05:21:19.911 365 11467.06 218.20 52363.81 88888.00 2018-12-31 05:21:20.911 365 11467.06 218.19 52363.82 88888.00 2018-12-31 05:21:21.411 365 11467.03 218.17 52363.81 88888.00 2018-12-31 05:21:21.911 365 11467.04 218.19 52363.78 88888.00 2018-12-31 05:21:22.411 365 11467.04 218.22 52363.79 88888.00 2018-12-31 05:21:22.911 365 11467.08 218.19 52363.79 88888.00 2018-12-31 05:21:23.411 365 11467.12 218.22 52363.78 88888.00 2018-12-31 05:21:23.911 365 11467.10 218.20 52363.78 88888.00 2018-12-31 05:21:24.411 365 11467.12 218.19 52363.76 88888.00 2018-12-31 05:21:24.911 365 11467.09 218.23 52363.79 88888.00 2018-12-31 05:21:25.411 365 11467.09 218.28 52363.82 88888.00 2018-12-31 05:21:25.911 365 11467.13 218.25 52363.82 88888.00 2018-12-31 05:21:26.411 365 11467.07 218.22 52363.84 88888.00 2018-12-31 05:21:26.911 365 11467.05 218.24 52363.86 88888.00 2018-12-31 05:21:27.411 365 11467.07 218.24 52363.86 88888.00 2018-12-31 05:21:27.911 365 11467.10 218.28 52363.85 88888.00 2018-12-31 05:21:28.911 365 11467.15 218.24 52363.80 88888.00 2018-12-31 05:21:29.411 365 11467.16 218.29 52363.82 88888.00 2018-12-31 05:21:29.911 365 11467.15 218.25 52363.79 88888.00 2018-12-31 05:21:30.411 365 11467.13 218.27 52363.79 88888.00 2018-12-31 05:21:30.911 365 11467.07 218.25 52363.81 88888.00 2018-12-31 05:21:31.411 365 11467.08 218.22 52363.85 88888.00 2018-12-31 05:21:31.911 365 11467.08 218.27 52363.85 88888.00 2018-12-31 05:21:32.411 365 11467.10 218.28 52363.86 88888.00 2018-12-31 05:21:32.911 365 11467.13 218.25 52363.87 88888.00 2018-12-31 05:21:33.411 365 11467.16 218.23 52363.81 88888.00 2018-12-31 05:21:33.911 365 11467.16 218.20 52363.82 88888.00 2018-12-31 05:21:34.411 365 11467.14 218.20 52363.85 88888.00 2018-12-31 05:21:34.911 365 11467.12 218.23 52363.89 88888.00 2018-12-31 05:21:35.411 365 11467.10 218.26 52363.91 88888.00 2018-12-31 05:21:35.911 365 11467.13 218.27 52363.90 88888.00 2018-12-31 05:21:36.411 365 11467.12 218.24 52363.89 88888.00 2018-12-31 05:21:36.911 365 11467.16 218.28 52363.87 88888.00 2018-12-31 05:21:37.411 365 11467.15 218.26 52363.86 88888.00 2018-12-31 05:21:37.911 365 11467.15 218.26 52363.86 88888.00 2018-12-31 05:21:38.411 365 11467.17 218.24 52363.85 88888.00 2018-12-31 05:21:38.911 365 11467.13 218.23 52363.84 88888.00 2018-12-31 05:21:39.411 365 11467.09 218.22 52363.85 88888.00 2018-12-31 05:21:39.911 365 11467.09 218.25 52363.91 88888.00 2018-12-31 05:21:40.411 365 11467.15 218.23 52363.93 88888.00 2018-12-31 05:21:40.911 365 11467.15 218.23 52363.88 88888.00 2018-12-31 05:21:41.411 365 11467.09 218.28 52363.91 88888.00 2018-12-31 05:21:41.911 365 11467.09 218.28 52363.90 88888.00 2018-12-31 05:21:42.411 365 11467.10 218.30 52363.90 88888.00 2018-12-31 05:21:42.911 365 11467.13 218.29 52363.88 88888.00 2018-12-31 05:21:43.411 365 11467.13 218.23 52363.87 88888.00 2018-12-31 05:21:43.911 365 11467.13 218.24 52363.93 88888.00 2018-12-31 05:21:44.411 365 11467.14 218.26 52363.96 88888.00 2018-12-31 05:21:44.911 365 11467.15 218.23 52363.90 88888.00 2018-12-31 05:21:45.411 365 11467.13 218.24 52363.87 88888.00 2018-12-31 05:21:45.911 365 11467.13 218.29 52363.90 88888.00 2018-12-31 05:21:46.411 365 11467.14 218.23 52363.91 88888.00 2018-12-31 05:21:46.911 365 11467.14 218.22 52363.88 88888.00 2018-12-31 05:21:47.411 365 11467.18 218.22 52363.84 88888.00 2018-12-31 05:21:47.911 365 11467.17 218.18 52363.85 88888.00 2018-12-31 05:21:48.911 365 11467.20 218.24 52363.87 88888.00 2018-12-31 05:21:49.411 365 11467.15 218.22 52363.90 88888.00 2018-12-31 05:21:49.911 365 11467.17 218.23 52363.87 88888.00 2018-12-31 05:21:50.411 365 11467.22 218.24 52363.89 88888.00 2018-12-31 05:21:50.911 365 11467.20 218.23 52363.87 88888.00 2018-12-31 05:21:51.411 365 11467.22 218.26 52363.87 88888.00 2018-12-31 05:21:51.911 365 11467.20 218.26 52363.94 88888.00 2018-12-31 05:21:52.411 365 11467.16 218.30 52363.93 88888.00 2018-12-31 05:21:52.911 365 11467.09 218.29 52363.88 88888.00 2018-12-31 05:21:53.411 365 11467.12 218.32 52363.91 88888.00 2018-12-31 05:21:53.911 365 11467.16 218.32 52363.89 88888.00 2018-12-31 05:21:54.411 365 11467.16 218.32 52363.87 88888.00 2018-12-31 05:21:54.911 365 11467.15 218.27 52363.90 88888.00 2018-12-31 05:21:55.411 365 11467.17 218.27 52363.89 88888.00 2018-12-31 05:21:55.911 365 11467.20 218.25 52363.90 88888.00 2018-12-31 05:21:56.411 365 11467.21 218.23 52363.89 88888.00 2018-12-31 05:21:56.911 365 11467.17 218.22 52363.91 88888.00 2018-12-31 05:21:57.411 365 11467.10 218.26 52363.93 88888.00 2018-12-31 05:21:57.911 365 11467.09 218.27 52363.89 88888.00 2018-12-31 05:21:58.411 365 11467.14 218.24 52363.90 88888.00 2018-12-31 05:21:58.911 365 11467.10 218.25 52363.91 88888.00 2018-12-31 05:21:59.411 365 11467.12 218.28 52363.93 88888.00 2018-12-31 05:21:59.911 365 11467.12 218.25 52363.88 88888.00 2018-12-31 05:22:00.411 365 11467.13 218.23 52363.89 88888.00 2018-12-31 05:22:00.911 365 11467.13 218.24 52363.93 88888.00 2018-12-31 05:22:01.411 365 11467.08 218.28 52363.94 88888.00 2018-12-31 05:22:01.911 365 11467.12 218.24 52363.95 88888.00 2018-12-31 05:22:02.411 365 11467.13 218.20 52363.95 88888.00 2018-12-31 05:22:02.911 365 11467.09 218.19 52363.96 88888.00 2018-12-31 05:22:03.411 365 11467.09 218.23 52363.93 88888.00 2018-12-31 05:22:03.911 365 11467.07 218.23 52363.95 88888.00 2018-12-31 05:22:04.411 365 11467.13 218.23 52363.94 88888.00 2018-12-31 05:22:04.911 365 11467.15 218.20 52363.88 88888.00 2018-12-31 05:22:05.411 365 11467.21 218.23 52363.93 88888.00 2018-12-31 05:22:05.911 365 11467.23 218.26 52363.99 88888.00 2018-12-31 05:22:06.411 365 11467.23 218.26 52363.97 88888.00 2018-12-31 05:22:06.911 365 11467.22 218.28 52363.93 88888.00 2018-12-31 05:22:07.411 365 11467.17 218.27 52363.91 88888.00 2018-12-31 05:22:07.911 365 11467.18 218.27 52363.95 88888.00 2018-12-31 05:22:08.411 365 11467.17 218.26 52363.98 88888.00 2018-12-31 05:22:08.911 365 11467.18 218.29 52363.98 88888.00 2018-12-31 05:22:09.411 365 11467.18 218.29 52364.01 88888.00 2018-12-31 05:22:09.911 365 11467.15 218.30 52364.01 88888.00 2018-12-31 05:22:10.411 365 11467.14 218.26 52364.02 88888.00 2018-12-31 05:22:10.911 365 11467.20 218.24 52364.03 88888.00 2018-12-31 05:22:11.411 365 11467.20 218.20 52364.03 88888.00 2018-12-31 05:22:12.412 365 11467.16 218.22 52364.04 88888.00 2018-12-31 05:22:12.912 365 11467.18 218.24 52364.04 88888.00 2018-12-31 05:22:13.412 365 11467.17 218.28 52364.06 88888.00 2018-12-31 05:22:13.912 365 11467.14 218.30 52364.06 88888.00 2018-12-31 05:22:14.412 365 11467.14 218.33 52364.03 88888.00 2018-12-31 05:22:14.912 365 11467.15 218.32 52364.04 88888.00 2018-12-31 05:22:15.412 365 11467.16 218.29 52364.02 88888.00 2018-12-31 05:22:15.912 365 11467.16 218.28 52364.02 88888.00 2018-12-31 05:22:16.412 365 11467.15 218.29 52364.05 88888.00 2018-12-31 05:22:16.912 365 11467.15 218.26 52364.04 88888.00 2018-12-31 05:22:17.411 365 11467.15 218.29 52364.03 88888.00 2018-12-31 05:22:17.911 365 11467.16 218.25 52364.02 88888.00 2018-12-31 05:22:18.411 365 11467.14 218.22 52363.98 88888.00 2018-12-31 05:22:18.911 365 11467.14 218.22 52363.96 88888.00 2018-12-31 05:22:19.411 365 11467.14 218.20 52363.97 88888.00 2018-12-31 05:22:19.911 365 11467.16 218.16 52363.96 88888.00 2018-12-31 05:22:20.411 365 11467.14 218.22 52363.96 88888.00 2018-12-31 05:22:20.911 365 11467.17 218.20 52363.96 88888.00 2018-12-31 05:22:21.411 365 11467.20 218.24 52363.96 88888.00 2018-12-31 05:22:21.911 365 11467.14 218.24 52364.03 88888.00 2018-12-31 05:22:22.411 365 11467.14 218.23 52364.02 88888.00 2018-12-31 05:22:22.911 365 11467.14 218.23 52363.96 88888.00 2018-12-31 05:22:23.411 365 11467.10 218.22 52364.01 88888.00 2018-12-31 05:22:23.911 365 11467.14 218.24 52364.03 88888.00 2018-12-31 05:22:24.411 365 11467.12 218.17 52364.03 88888.00 2018-12-31 05:22:24.911 365 11467.13 218.22 52364.02 88888.00 2018-12-31 05:22:25.411 365 11467.10 218.22 52364.04 88888.00 2018-12-31 05:22:25.911 365 11467.06 218.23 52363.98 88888.00 2018-12-31 05:22:26.411 365 11467.09 218.22 52364.01 88888.00 2018-12-31 05:22:26.911 365 11467.09 218.19 52364.08 88888.00 2018-12-31 05:22:27.411 365 11467.07 218.15 52364.08 88888.00 2018-12-31 05:22:27.911 365 11467.07 218.14 52364.10 88888.00 2018-12-31 05:22:28.411 365 11467.06 218.13 52364.08 88888.00 2018-12-31 05:22:28.911 365 11467.06 218.15 52364.07 88888.00 2018-12-31 05:22:29.411 365 11467.06 218.17 52364.11 88888.00 2018-12-31 05:22:29.911 365 11467.06 218.18 52364.12 88888.00 2018-12-31 05:22:30.411 365 11467.04 218.17 52364.13 88888.00 2018-12-31 05:22:30.911 365 11466.99 218.16 52364.14 88888.00 2018-12-31 05:22:31.411 365 11466.96 218.18 52364.14 88888.00 2018-12-31 05:22:31.911 365 11466.94 218.16 52364.14 88888.00 2018-12-31 05:22:32.412 365 11466.90 218.09 52364.11 88888.00 2018-12-31 05:22:32.912 365 11466.92 218.08 52364.07 88888.00 2018-12-31 05:22:33.412 365 11466.95 218.05 52364.10 88888.00 2018-12-31 05:22:33.912 365 11466.92 218.04 52364.15 88888.00 2018-12-31 05:22:34.412 365 11466.92 218.06 52364.12 88888.00 2018-12-31 05:22:34.912 365 11466.92 218.06 52364.12 88888.00 2018-12-31 05:22:35.412 365 11466.95 218.07 52364.10 88888.00 2018-12-31 05:22:35.912 365 11466.98 218.08 52364.14 88888.00 2018-12-31 05:22:36.412 365 11466.96 218.08 52364.14 88888.00 2018-12-31 05:22:36.912 365 11466.97 218.04 52364.14 88888.00 2018-12-31 05:22:37.411 365 11466.97 218.04 52364.13 88888.00 2018-12-31 05:22:37.911 365 11466.99 218.04 52364.10 88888.00 2018-12-31 05:22:38.411 365 11466.96 218.07 52364.10 88888.00 2018-12-31 05:22:38.911 365 11466.98 218.12 52364.08 88888.00 2018-12-31 05:22:39.411 365 11466.97 218.09 52364.08 88888.00 2018-12-31 05:22:39.911 365 11466.95 218.05 52364.11 88888.00 2018-12-31 05:22:40.411 365 11466.98 218.01 52364.08 88888.00 2018-12-31 05:22:40.911 365 11466.92 218.04 52364.05 88888.00 2018-12-31 05:22:41.411 365 11466.90 218.06 52364.07 88888.00 2018-12-31 05:22:41.911 365 11466.88 218.06 52364.12 88888.00 2018-12-31 05:22:42.411 365 11466.83 218.03 52364.13 88888.00 2018-12-31 05:22:42.911 365 11466.85 217.96 52364.13 88888.00 2018-12-31 05:22:43.411 365 11466.86 217.91 52364.11 88888.00 2018-12-31 05:22:43.911 365 11466.81 217.87 52364.12 88888.00 2018-12-31 05:22:44.411 365 11466.85 217.86 52364.08 88888.00 2018-12-31 05:22:44.911 365 11466.83 217.89 52364.05 88888.00 2018-12-31 05:22:45.411 365 11466.89 217.89 52364.07 88888.00 2018-12-31 05:22:45.911 365 11466.89 217.87 52364.04 88888.00 2018-12-31 05:22:46.411 365 11466.92 217.85 52364.03 88888.00 2018-12-31 05:22:46.911 365 11466.96 217.85 52364.02 88888.00 2018-12-31 05:22:47.411 365 11466.92 217.86 52364.02 88888.00 2018-12-31 05:22:47.911 365 11466.88 217.80 52364.02 88888.00 2018-12-31 05:22:48.411 365 11466.86 217.77 52364.02 88888.00 2018-12-31 05:22:48.911 365 11466.89 217.72 52364.03 88888.00 2018-12-31 05:22:49.411 365 11466.87 217.72 52364.01 88888.00 2018-12-31 05:22:49.911 365 11466.88 217.72 52364.03 88888.00 2018-12-31 05:22:50.411 365 11466.89 217.75 52364.02 88888.00 2018-12-31 05:22:50.911 365 11466.88 217.78 52364.05 88888.00 2018-12-31 05:22:51.411 365 11466.85 217.77 52364.06 88888.00 2018-12-31 05:22:51.911 365 11466.83 217.74 52364.04 88888.00 2018-12-31 05:22:52.412 365 11466.88 217.72 52364.06 88888.00 2018-12-31 05:22:52.912 365 11466.85 217.67 52364.04 88888.00 2018-12-31 05:22:53.412 365 11466.86 217.68 52363.99 88888.00 2018-12-31 05:22:53.912 365 11466.87 217.70 52363.98 88888.00 2018-12-31 05:22:54.412 365 11466.85 217.68 52364.01 88888.00 2018-12-31 05:22:54.912 365 11466.81 217.68 52364.02 88888.00 2018-12-31 05:22:55.412 365 11466.83 217.65 52364.06 88888.00 2018-12-31 05:22:55.912 365 11466.81 217.64 52364.03 88888.00 2018-12-31 05:22:56.412 365 11466.80 217.61 52364.01 88888.00 2018-12-31 05:22:56.912 365 11466.80 217.60 52364.01 88888.00 2018-12-31 05:22:57.411 365 11466.80 217.61 52364.01 88888.00 2018-12-31 05:22:57.911 365 11466.75 217.61 52364.03 88888.00 2018-12-31 05:22:58.411 365 11466.75 217.57 52364.06 88888.00 2018-12-31 05:22:58.911 365 11466.79 217.56 52364.06 88888.00 2018-12-31 05:22:59.411 365 11466.77 217.59 52364.08 88888.00 2018-12-31 05:22:59.911 365 11466.77 217.59 52364.10 88888.00 2018-12-31 05:23:00.411 365 11466.79 217.57 52364.07 88888.00 2018-12-31 05:23:00.911 365 11466.80 217.57 52364.05 88888.00 2018-12-31 05:23:01.411 365 11466.77 217.52 52364.04 88888.00 2018-12-31 05:23:01.911 365 11466.73 217.52 52364.04 88888.00 2018-12-31 05:23:02.412 365 11466.66 217.47 52364.10 88888.00 2018-12-31 05:23:02.912 365 11466.71 217.43 52364.10 88888.00 2018-12-31 05:23:03.412 365 11466.75 217.42 52364.08 88888.00 2018-12-31 05:23:03.912 365 11466.70 217.43 52364.12 88888.00 2018-12-31 05:23:04.412 365 11466.70 217.40 52364.12 88888.00 2018-12-31 05:23:04.912 365 11466.77 217.36 52364.12 88888.00 2018-12-31 05:23:05.412 365 11466.77 217.36 52364.13 88888.00 2018-12-31 05:23:05.912 365 11466.72 217.36 52364.12 88888.00 2018-12-31 05:23:06.412 365 11466.70 217.40 52364.11 88888.00 2018-12-31 05:23:06.912 365 11466.74 217.37 52364.12 88888.00 2018-12-31 05:23:07.411 365 11466.70 217.38 52364.11 88888.00 2018-12-31 05:23:07.911 365 11466.72 217.39 52364.11 88888.00 2018-12-31 05:23:08.411 365 11466.73 217.39 52364.07 88888.00 2018-12-31 05:23:08.911 365 11466.70 217.36 52364.11 88888.00 2018-12-31 05:23:09.411 365 11466.73 217.32 52364.11 88888.00 2018-12-31 05:23:09.911 365 11466.77 217.33 52364.10 88888.00 2018-12-31 05:23:10.411 365 11466.73 217.39 52364.11 88888.00 2018-12-31 05:23:10.911 365 11466.70 217.37 52364.12 88888.00 2018-12-31 05:23:11.411 365 11466.75 217.32 52364.10 88888.00 2018-12-31 05:23:11.911 365 11466.81 217.33 52364.10 88888.00 2018-12-31 05:23:12.411 365 11466.77 217.35 52364.11 88888.00 2018-12-31 05:23:12.911 365 11466.78 217.33 52364.07 88888.00 2018-12-31 05:23:13.411 365 11466.77 217.33 52364.08 88888.00 2018-12-31 05:23:13.911 365 11466.73 217.35 52364.08 88888.00 2018-12-31 05:23:14.411 365 11466.66 217.32 52364.07 88888.00 2018-12-31 05:23:14.911 365 11466.64 217.35 52364.11 88888.00 2018-12-31 05:23:15.411 365 11466.70 217.30 52364.10 88888.00 2018-12-31 05:23:15.911 365 11466.75 217.29 52364.08 88888.00 2018-12-31 05:23:16.411 365 11466.74 217.33 52364.08 88888.00 2018-12-31 05:23:16.911 365 11466.73 217.36 52364.08 88888.00 2018-12-31 05:23:17.412 365 11466.66 217.35 52364.13 88888.00 2018-12-31 05:23:17.912 365 11466.64 217.35 52364.15 88888.00 2018-12-31 05:23:18.412 365 11466.68 217.35 52364.13 88888.00 2018-12-31 05:23:18.912 365 11466.70 217.33 52364.14 88888.00 2018-12-31 05:23:19.412 365 11466.70 217.32 52364.10 88888.00 2018-12-31 05:23:19.912 365 11466.72 217.33 52364.10 88888.00 2018-12-31 05:23:20.412 365 11466.73 217.32 52364.11 88888.00 2018-12-31 05:23:20.912 365 11466.72 217.29 52364.06 88888.00 2018-12-31 05:23:21.412 365 11466.73 217.31 52364.07 88888.00 2018-12-31 05:23:21.912 365 11466.68 217.36 52364.07 88888.00 2018-12-31 05:23:22.413 365 11466.68 217.38 52364.12 88888.00 2018-12-31 05:23:22.913 365 11466.66 217.40 52364.11 88888.00 2018-12-31 05:23:24.412 365 11466.65 217.32 52364.14 88888.00 2018-12-31 05:23:24.912 365 11466.66 217.32 52364.12 88888.00 2018-12-31 05:23:25.412 365 11466.64 217.36 52364.13 88888.00 2018-12-31 05:23:25.912 365 11466.63 217.37 52364.11 88888.00 2018-12-31 05:23:26.412 365 11466.61 217.40 52364.08 88888.00 2018-12-31 05:23:26.912 365 11466.56 217.39 52364.10 88888.00 2018-12-31 05:23:27.412 365 11466.60 217.37 52364.12 88888.00 2018-12-31 05:23:27.912 365 11466.64 217.39 52364.11 88888.00 2018-12-31 05:23:28.412 365 11466.68 217.45 52364.11 88888.00 2018-12-31 05:23:28.912 365 11466.66 217.42 52364.11 88888.00 2018-12-31 05:23:29.412 365 11466.63 217.41 52364.11 88888.00 2018-12-31 05:23:29.912 365 11466.64 217.47 52364.11 88888.00 2018-12-31 05:23:30.412 365 11466.68 217.49 52364.11 88888.00 2018-12-31 05:23:30.912 365 11466.70 217.51 52364.10 88888.00 2018-12-31 05:23:31.412 365 11466.69 217.54 52364.13 88888.00 2018-12-31 05:23:31.912 365 11466.65 217.51 52364.12 88888.00 2018-12-31 05:23:32.412 365 11466.63 217.48 52364.11 88888.00 2018-12-31 05:23:32.912 365 11466.64 217.51 52364.13 88888.00 2018-12-31 05:23:33.912 365 11466.68 217.54 52364.14 88888.00 2018-12-31 05:23:34.412 365 11466.62 217.54 52364.14 88888.00 2018-12-31 05:23:34.912 365 11466.61 217.57 52364.13 88888.00 2018-12-31 05:23:35.412 365 11466.57 217.59 52364.14 88888.00 2018-12-31 05:23:35.912 365 11466.55 217.55 52364.15 88888.00 2018-12-31 05:23:36.412 365 11466.59 217.60 52364.15 88888.00 2018-12-31 05:23:36.912 365 11466.56 217.62 52364.21 88888.00 2018-12-31 05:23:37.412 365 11466.59 217.59 52364.22 88888.00 2018-12-31 05:23:37.912 365 11466.60 217.59 52364.22 88888.00 2018-12-31 05:23:38.412 365 11466.61 217.61 52364.22 88888.00 2018-12-31 05:23:38.913 365 11466.63 217.57 52364.14 88888.00 2018-12-31 05:23:39.413 365 11466.63 217.57 52364.13 88888.00 2018-12-31 05:23:39.913 365 11466.66 217.58 52364.15 88888.00 2018-12-31 05:23:40.413 365 11466.66 217.57 52364.16 88888.00 2018-12-31 05:23:40.913 365 11466.62 217.61 52364.16 88888.00 2018-12-31 05:23:41.413 365 11466.60 217.66 52364.20 88888.00 2018-12-31 05:23:41.913 365 11466.64 217.66 52364.21 88888.00 2018-12-31 05:23:42.413 365 11466.69 217.67 52364.22 88888.00 2018-12-31 05:23:42.913 365 11466.70 217.66 52364.22 88888.00 2018-12-31 05:23:43.912 365 11466.64 217.70 52364.28 88888.00 2018-12-31 05:23:44.412 365 11466.62 217.68 52364.25 88888.00 2018-12-31 05:23:44.912 365 11466.64 217.67 52364.25 88888.00 2018-12-31 05:23:45.412 365 11466.66 217.61 52364.24 88888.00 2018-12-31 05:23:45.912 365 11466.68 217.59 52364.23 88888.00 2018-12-31 05:23:46.412 365 11466.70 217.60 52364.20 88888.00 2018-12-31 05:23:46.912 365 11466.75 217.59 52364.14 88888.00 2018-12-31 05:23:47.412 365 11466.73 217.61 52364.16 88888.00 2018-12-31 05:23:47.912 365 11466.75 217.60 52364.16 88888.00 2018-12-31 05:23:48.412 365 11466.73 217.65 52364.19 88888.00 2018-12-31 05:23:48.912 365 11466.68 217.67 52364.16 88888.00 2018-12-31 05:23:49.412 365 11466.69 217.67 52364.15 88888.00 2018-12-31 05:23:49.912 365 11466.69 217.65 52364.17 88888.00 2018-12-31 05:23:50.412 365 11466.66 217.66 52364.21 88888.00 2018-12-31 05:23:50.912 365 11466.66 217.67 52364.21 88888.00 2018-12-31 05:23:51.412 365 11466.71 217.69 52364.21 88888.00 2018-12-31 05:23:51.912 365 11466.73 217.72 52364.22 88888.00 2018-12-31 05:23:52.412 365 11466.70 217.70 52364.21 88888.00 2018-12-31 05:23:52.912 365 11466.71 217.71 52364.21 88888.00 2018-12-31 05:23:53.412 365 11466.75 217.71 52364.22 88888.00 2018-12-31 05:23:53.912 365 11466.78 217.68 52364.23 88888.00 2018-12-31 05:23:54.412 365 11466.75 217.65 52364.22 88888.00 2018-12-31 05:23:54.912 365 11466.73 217.66 52364.22 88888.00 2018-12-31 05:23:55.412 365 11466.73 217.64 52364.21 88888.00 2018-12-31 05:23:55.912 365 11466.77 217.66 52364.19 88888.00 2018-12-31 05:23:56.412 365 11466.78 217.67 52364.20 88888.00 2018-12-31 05:23:56.912 365 11466.80 217.66 52364.21 88888.00 2018-12-31 05:23:57.412 365 11466.78 217.66 52364.19 88888.00 2018-12-31 05:23:57.912 365 11466.79 217.64 52364.16 88888.00 2018-12-31 05:23:58.412 365 11466.80 217.65 52364.11 88888.00 2018-12-31 05:23:58.912 365 11466.81 217.67 52364.11 88888.00 2018-12-31 05:23:59.412 365 11466.82 217.67 52364.12 88888.00 2018-12-31 05:23:59.912 365 11466.81 217.67 52364.15 88888.00 2018-12-31 05:24:00.412 365 11466.80 217.69 52364.15 88888.00 2018-12-31 05:24:00.912 365 11466.79 217.69 52364.17 88888.00 2018-12-31 05:24:01.412 365 11466.82 217.68 52364.16 88888.00 2018-12-31 05:24:01.912 365 11466.85 217.66 52364.14 88888.00 2018-12-31 05:24:02.412 365 11466.85 217.65 52364.16 88888.00 2018-12-31 05:24:02.912 365 11466.85 217.62 52364.19 88888.00 2018-12-31 05:24:03.412 365 11466.85 217.64 52364.17 88888.00 2018-12-31 05:24:03.912 365 11466.82 217.69 52364.16 88888.00 2018-12-31 05:24:04.412 365 11466.86 217.64 52364.16 88888.00 2018-12-31 05:24:04.912 365 11466.88 217.58 52364.20 88888.00 2018-12-31 05:24:05.412 365 11466.86 217.56 52364.19 88888.00 2018-12-31 05:24:05.912 365 11466.83 217.55 52364.19 88888.00 2018-12-31 05:24:06.412 365 11466.85 217.59 52364.17 88888.00 2018-12-31 05:24:06.912 365 11466.88 217.61 52364.17 88888.00 2018-12-31 05:24:07.412 365 11466.92 217.61 52364.19 88888.00 2018-12-31 05:24:07.912 365 11466.94 217.59 52364.21 88888.00 2018-12-31 05:24:08.412 365 11466.89 217.55 52364.17 88888.00 2018-12-31 05:24:08.912 365 11466.89 217.51 52364.15 88888.00 2018-12-31 05:24:09.412 365 11466.90 217.50 52364.17 88888.00 2018-12-31 05:24:09.912 365 11466.90 217.49 52364.21 88888.00 2018-12-31 05:24:10.412 365 11466.94 217.42 52364.20 88888.00 2018-12-31 05:24:10.912 365 11466.95 217.41 52364.21 88888.00 2018-12-31 05:24:11.412 365 11466.95 217.38 52364.23 88888.00 2018-12-31 05:24:11.912 365 11466.92 217.35 52364.19 88888.00 2018-12-31 05:24:12.412 365 11466.92 217.35 52364.19 88888.00 2018-12-31 05:24:12.912 365 11466.89 217.35 52364.20 88888.00 2018-12-31 05:24:13.412 365 11466.86 217.37 52364.24 88888.00 2018-12-31 05:24:13.912 365 11466.88 217.37 52364.21 88888.00 2018-12-31 05:24:14.412 365 11466.89 217.33 52364.19 88888.00 2018-12-31 05:24:14.912 365 11466.94 217.32 52364.23 88888.00 2018-12-31 05:24:15.412 365 11466.96 217.27 52364.22 88888.00 2018-12-31 05:24:15.912 365 11466.97 217.23 52364.21 88888.00 2018-12-31 05:24:16.412 365 11466.94 217.23 52364.20 88888.00 2018-12-31 05:24:16.912 365 11467.03 217.21 52364.16 88888.00 2018-12-31 05:24:17.412 365 11467.08 217.15 52364.15 88888.00 2018-12-31 05:24:17.912 365 11467.03 217.16 52364.15 88888.00 2018-12-31 05:24:18.412 365 11467.05 217.10 52364.14 88888.00 2018-12-31 05:24:18.912 365 11467.06 217.11 52364.15 88888.00 2018-12-31 05:24:19.412 365 11467.05 217.11 52364.15 88888.00 2018-12-31 05:24:19.912 365 11467.06 217.09 52364.17 88888.00 2018-12-31 05:24:20.412 365 11467.03 217.06 52364.17 88888.00 2018-12-31 05:24:20.912 365 11467.00 217.09 52364.16 88888.00 2018-12-31 05:24:21.412 365 11467.00 217.08 52364.20 88888.00 2018-12-31 05:24:21.912 365 11467.03 217.09 52364.17 88888.00 2018-12-31 05:24:22.412 365 11467.06 217.08 52364.20 88888.00 2018-12-31 05:24:22.912 365 11467.04 217.03 52364.21 88888.00 2018-12-31 05:24:23.412 365 11467.07 217.01 52364.15 88888.00 2018-12-31 05:24:23.912 365 11467.08 216.93 52364.11 88888.00 2018-12-31 05:24:24.412 365 11467.10 216.91 52364.08 88888.00 2018-12-31 05:24:25.412 365 11467.09 216.89 52364.07 88888.00 2018-12-31 05:24:25.912 365 11467.07 216.86 52364.10 88888.00 2018-12-31 05:24:26.412 365 11467.13 216.81 52364.11 88888.00 2018-12-31 05:24:26.912 365 11467.09 216.84 52364.08 88888.00 2018-12-31 05:24:27.412 365 11467.07 216.89 52364.08 88888.00 2018-12-31 05:24:27.912 365 11467.09 216.86 52364.11 88888.00 2018-12-31 05:24:28.412 365 11467.08 216.82 52364.10 88888.00 2018-12-31 05:24:28.912 365 11467.07 216.80 52364.08 88888.00 2018-12-31 05:24:29.412 365 11467.04 216.79 52364.10 88888.00 2018-12-31 05:24:29.912 365 11467.00 216.79 52364.12 88888.00 2018-12-31 05:24:30.412 365 11466.99 216.81 52364.12 88888.00 2018-12-31 05:24:30.912 365 11467.03 216.79 52364.13 88888.00 2018-12-31 05:24:31.412 365 11467.01 216.75 52364.10 88888.00 2018-12-31 05:24:31.912 365 11467.01 216.77 52364.10 88888.00 2018-12-31 05:24:32.412 365 11466.99 216.70 52364.10 88888.00 2018-12-31 05:24:32.912 365 11466.99 216.67 52364.11 88888.00 2018-12-31 05:24:33.412 365 11467.00 216.61 52364.12 88888.00 2018-12-31 05:24:33.912 365 11466.98 216.62 52364.13 88888.00 2018-12-31 05:24:34.412 365 11466.98 216.61 52364.12 88888.00 2018-12-31 05:24:35.412 365 11466.99 216.57 52364.08 88888.00 2018-12-31 05:24:35.912 365 11466.98 216.52 52364.07 88888.00 2018-12-31 05:24:36.412 365 11466.97 216.57 52364.10 88888.00 2018-12-31 05:24:36.912 365 11467.00 216.58 52364.06 88888.00 2018-12-31 05:24:37.412 365 11466.95 216.55 52364.04 88888.00 2018-12-31 05:24:37.912 365 11466.92 216.55 52364.04 88888.00 2018-12-31 05:24:38.412 365 11466.97 216.51 52364.07 88888.00 2018-12-31 05:24:38.912 365 11467.00 216.48 52364.08 88888.00 2018-12-31 05:24:39.412 365 11466.98 216.50 52364.08 88888.00 2018-12-31 05:24:39.912 365 11466.94 216.46 52364.11 88888.00 2018-12-31 05:24:40.412 365 11466.96 216.48 52364.11 88888.00 2018-12-31 05:24:40.912 365 11466.96 216.42 52364.06 88888.00 2018-12-31 05:24:41.412 365 11466.92 216.44 52364.07 88888.00 2018-12-31 05:24:41.912 365 11466.94 216.44 52364.14 88888.00 2018-12-31 05:24:42.412 365 11466.94 216.43 52364.11 88888.00 2018-12-31 05:24:42.912 365 11466.89 216.42 52364.11 88888.00 2018-12-31 05:24:43.412 365 11466.86 216.41 52364.14 88888.00 2018-12-31 05:24:43.912 365 11466.82 216.40 52364.15 88888.00 2018-12-31 05:24:44.412 365 11466.77 216.38 52364.17 88888.00 2018-12-31 05:24:45.412 365 11466.81 216.41 52364.17 88888.00 2018-12-31 05:24:45.912 365 11466.79 216.46 52364.16 88888.00 2018-12-31 05:24:46.412 365 11466.80 216.43 52364.14 88888.00 2018-12-31 05:24:46.912 365 11466.80 216.45 52364.15 88888.00 2018-12-31 05:24:47.412 365 11466.75 216.45 52364.15 88888.00 2018-12-31 05:24:47.912 365 11466.75 216.41 52364.13 88888.00 2018-12-31 05:24:48.412 365 11466.77 216.38 52364.05 88888.00 2018-12-31 05:24:48.912 365 11466.77 216.41 52364.07 88888.00 2018-12-31 05:24:49.412 365 11466.77 216.42 52364.11 88888.00 2018-12-31 05:24:49.912 365 11466.78 216.44 52364.10 88888.00 2018-12-31 05:24:50.412 365 11466.78 216.48 52364.05 88888.00 2018-12-31 05:24:50.912 365 11466.80 216.43 52364.06 88888.00 2018-12-31 05:24:51.412 365 11466.78 216.40 52364.10 88888.00 2018-12-31 05:24:51.912 365 11466.77 216.39 52364.11 88888.00 2018-12-31 05:24:52.412 365 11466.71 216.41 52364.13 88888.00 2018-12-31 05:24:52.912 365 11466.69 216.36 52364.07 88888.00 2018-12-31 05:24:53.412 365 11466.71 216.34 52364.04 88888.00 2018-12-31 05:24:53.912 365 11466.78 216.36 52364.03 88888.00 2018-12-31 05:24:54.412 365 11466.74 216.39 52364.02 88888.00 2018-12-31 05:24:54.912 365 11466.79 216.35 52364.04 88888.00 2018-12-31 05:24:55.412 365 11466.79 216.33 52364.06 88888.00 2018-12-31 05:24:55.912 365 11466.74 216.32 52364.07 88888.00 2018-12-31 05:24:56.412 365 11466.75 216.35 52364.10 88888.00 2018-12-31 05:24:56.912 365 11466.78 216.34 52364.07 88888.00 2018-12-31 05:24:57.412 365 11466.79 216.33 52364.10 88888.00 2018-12-31 05:24:57.912 365 11466.78 216.34 52364.05 88888.00 2018-12-31 05:24:58.412 365 11466.75 216.34 52364.02 88888.00 2018-12-31 05:24:58.912 365 11466.73 216.31 52364.02 88888.00 2018-12-31 05:24:59.412 365 11466.73 216.30 52364.01 88888.00 2018-12-31 05:24:59.912 365 11466.75 216.33 52364.02 88888.00 2018-12-31 05:25:00.412 365 11466.72 216.34 52364.04 88888.00 2018-12-31 05:25:00.912 365 11466.75 216.38 52364.04 88888.00 2018-12-31 05:25:01.412 365 11466.74 216.34 52363.99 88888.00 2018-12-31 05:25:01.912 365 11466.71 216.32 52363.99 88888.00 2018-12-31 05:25:02.412 365 11466.73 216.25 52363.98 88888.00 2018-12-31 05:25:02.912 365 11466.77 216.23 52363.98 88888.00 2018-12-31 05:25:03.412 365 11466.78 216.17 52364.01 88888.00 2018-12-31 05:25:03.912 365 11466.74 216.21 52363.98 88888.00 2018-12-31 05:25:04.412 365 11466.73 216.23 52363.94 88888.00 2018-12-31 05:25:04.912 365 11466.71 216.25 52363.95 88888.00 2018-12-31 05:25:05.412 365 11466.70 216.19 52363.94 88888.00 2018-12-31 05:25:05.912 365 11466.73 216.20 52363.96 88888.00 2018-12-31 05:25:06.412 365 11466.79 216.17 52363.91 88888.00 2018-12-31 05:25:06.912 365 11466.81 216.21 52363.93 88888.00 2018-12-31 05:25:07.412 365 11466.75 216.20 52363.94 88888.00 2018-12-31 05:25:07.912 365 11466.73 216.20 52363.95 88888.00 2018-12-31 05:25:08.412 365 11466.71 216.20 52363.95 88888.00 2018-12-31 05:25:08.912 365 11466.71 216.16 52363.93 88888.00 2018-12-31 05:25:09.412 365 11466.77 216.19 52363.94 88888.00 2018-12-31 05:25:09.912 365 11466.80 216.14 52363.94 88888.00 2018-12-31 05:25:10.412 365 11466.79 216.15 52363.91 88888.00 2018-12-31 05:25:10.912 365 11466.82 216.14 52363.88 88888.00 2018-12-31 05:25:11.412 365 11466.81 216.14 52363.88 88888.00 2018-12-31 05:25:11.912 365 11466.80 216.10 52363.91 88888.00 2018-12-31 05:25:12.412 365 11466.78 216.10 52363.91 88888.00 2018-12-31 05:25:12.912 365 11466.77 216.06 52363.88 88888.00 2018-12-31 05:25:13.412 365 11466.73 216.03 52363.90 88888.00 2018-12-31 05:25:13.912 365 11466.75 216.03 52363.87 88888.00 2018-12-31 05:25:14.412 365 11466.80 216.03 52363.86 88888.00 2018-12-31 05:25:14.912 365 11466.80 216.04 52363.82 88888.00 2018-12-31 05:25:15.413 365 11466.77 216.04 52363.79 88888.00 2018-12-31 05:25:15.913 365 11466.74 216.06 52363.80 88888.00 2018-12-31 05:25:16.413 365 11466.74 216.00 52363.82 88888.00 2018-12-31 05:25:16.913 365 11466.73 216.00 52363.80 88888.00 2018-12-31 05:25:17.413 365 11466.73 215.99 52363.80 88888.00 2018-12-31 05:25:17.913 365 11466.73 215.96 52363.82 88888.00 2018-12-31 05:25:18.413 365 11466.73 215.95 52363.82 88888.00 2018-12-31 05:25:18.913 365 11466.75 215.94 52363.80 88888.00 2018-12-31 05:25:19.413 365 11466.77 215.92 52363.78 88888.00 2018-12-31 05:25:19.913 365 11466.79 215.86 52363.77 88888.00 2018-12-31 05:25:20.413 365 11466.78 215.90 52363.79 88888.00 2018-12-31 05:25:20.913 365 11466.75 215.93 52363.79 88888.00 2018-12-31 05:25:21.413 365 11466.73 215.97 52363.82 88888.00 2018-12-31 05:25:21.913 365 11466.70 215.96 52363.82 88888.00 2018-12-31 05:25:22.413 365 11466.70 215.85 52363.81 88888.00 2018-12-31 05:25:22.913 365 11466.70 215.81 52363.81 88888.00 2018-12-31 05:25:23.413 365 11466.71 215.81 52363.80 88888.00 2018-12-31 05:25:23.913 365 11466.74 215.77 52363.78 88888.00 2018-12-31 05:25:24.413 365 11466.72 215.81 52363.81 88888.00 2018-12-31 05:25:24.913 365 11466.69 215.80 52363.77 88888.00 2018-12-31 05:25:25.413 365 11466.70 215.74 52363.73 88888.00 2018-12-31 05:25:25.913 365 11466.66 215.73 52363.76 88888.00 2018-12-31 05:25:26.912 365 11466.71 215.68 52363.70 88888.00 2018-12-31 05:25:27.412 365 11466.69 215.64 52363.69 88888.00 2018-12-31 05:25:27.912 365 11466.66 215.65 52363.71 88888.00 2018-12-31 05:25:28.412 365 11466.64 215.64 52363.72 88888.00 2018-12-31 05:25:28.912 365 11466.62 215.62 52363.68 88888.00 2018-12-31 05:25:29.412 365 11466.66 215.60 52363.67 88888.00 2018-12-31 05:25:29.912 365 11466.63 215.57 52363.66 88888.00 2018-12-31 05:25:30.412 365 11466.64 215.53 52363.66 88888.00 2018-12-31 05:25:30.912 365 11466.65 215.52 52363.67 88888.00 2018-12-31 05:25:31.412 365 11466.65 215.47 52363.67 88888.00 2018-12-31 05:25:31.912 365 11466.62 215.47 52363.68 88888.00 2018-12-31 05:25:32.412 365 11466.63 215.49 52363.67 88888.00 2018-12-31 05:25:32.912 365 11466.61 215.47 52363.64 88888.00 2018-12-31 05:25:33.412 365 11466.59 215.48 52363.66 88888.00 2018-12-31 05:25:33.912 365 11466.59 215.52 52363.66 88888.00 2018-12-31 05:25:34.412 365 11466.57 215.54 52363.66 88888.00 2018-12-31 05:25:34.912 365 11466.57 215.53 52363.64 88888.00 2018-12-31 05:25:35.412 365 11466.59 215.47 52363.64 88888.00 2018-12-31 05:25:35.912 365 11466.56 215.45 52363.64 88888.00 2018-12-31 05:25:36.912 365 11466.51 215.45 52363.67 88888.00 2018-12-31 05:25:37.412 365 11466.47 215.47 52363.67 88888.00 2018-12-31 05:25:37.912 365 11466.45 215.47 52363.64 88888.00 2018-12-31 05:25:38.412 365 11466.45 215.44 52363.61 88888.00 2018-12-31 05:25:38.912 365 11466.46 215.46 52363.61 88888.00 2018-12-31 05:25:39.412 365 11466.44 215.46 52363.66 88888.00 2018-12-31 05:25:39.912 365 11466.37 215.46 52363.67 88888.00 2018-12-31 05:25:40.412 365 11466.36 215.43 52363.63 88888.00 2018-12-31 05:25:40.912 365 11466.37 215.38 52363.62 88888.00 2018-12-31 05:25:41.412 365 11466.36 215.37 52363.61 88888.00 2018-12-31 05:25:41.912 365 11466.38 215.46 52363.57 88888.00 2018-12-31 05:25:42.412 365 11466.42 215.46 52363.58 88888.00 2018-12-31 05:25:42.912 365 11466.47 215.43 52363.61 88888.00 2018-12-31 05:25:43.412 365 11466.47 215.38 52363.62 88888.00 2018-12-31 05:25:43.912 365 11466.46 215.36 52363.61 88888.00 2018-12-31 05:25:44.412 365 11466.43 215.36 52363.61 88888.00 2018-12-31 05:25:44.912 365 11466.38 215.29 52363.59 88888.00 2018-12-31 05:25:45.412 365 11466.36 215.29 52363.55 88888.00 2018-12-31 05:25:45.912 365 11466.36 215.28 52363.59 88888.00 2018-12-31 05:25:46.412 365 11466.37 215.29 52363.57 88888.00 2018-12-31 05:25:46.912 365 11466.34 215.32 52363.53 88888.00 2018-12-31 05:25:47.412 365 11466.33 215.35 52363.55 88888.00 2018-12-31 05:25:47.912 365 11466.30 215.38 52363.59 88888.00 2018-12-31 05:25:48.412 365 11466.29 215.29 52363.59 88888.00 2018-12-31 05:25:48.912 365 11466.29 215.27 52363.60 88888.00 2018-12-31 05:25:49.412 365 11466.33 215.28 52363.61 88888.00 2018-12-31 05:25:49.912 365 11466.31 215.27 52363.61 88888.00 2018-12-31 05:25:50.412 365 11466.30 215.27 52363.61 88888.00 2018-12-31 05:25:50.912 365 11466.25 215.25 52363.55 88888.00 2018-12-31 05:25:51.412 365 11466.22 215.25 52363.55 88888.00 2018-12-31 05:25:51.913 365 11466.21 215.28 52363.60 88888.00 2018-12-31 05:25:52.413 365 11466.24 215.27 52363.62 88888.00 2018-12-31 05:25:52.913 365 11466.27 215.26 52363.60 88888.00 2018-12-31 05:25:53.413 365 11466.24 215.25 52363.59 88888.00 2018-12-31 05:25:53.913 365 11466.19 215.23 52363.58 88888.00 2018-12-31 05:25:54.914 365 11466.18 215.24 52363.57 88888.00 2018-12-31 05:25:55.414 365 11466.16 215.23 52363.59 88888.00 2018-12-31 05:25:55.914 365 11466.18 215.27 52363.61 88888.00 2018-12-31 05:25:56.913 365 11466.03 215.24 52363.61 88888.00 2018-12-31 05:25:57.413 365 11466.03 215.25 52363.59 88888.00 2018-12-31 05:25:57.913 365 11466.07 215.25 52363.59 88888.00 2018-12-31 05:25:58.413 365 11466.07 215.22 52363.59 88888.00 2018-12-31 05:25:58.913 365 11466.06 215.24 52363.58 88888.00 2018-12-31 05:25:59.413 365 11466.04 215.22 52363.57 88888.00 2018-12-31 05:25:59.913 365 11466.07 215.22 52363.57 88888.00 2018-12-31 05:26:00.413 365 11466.02 215.26 52363.59 88888.00 2018-12-31 05:26:00.913 365 11466.00 215.25 52363.62 88888.00 2018-12-31 05:26:01.413 365 11465.99 215.22 52363.66 88888.00 2018-12-31 05:26:01.913 365 11465.95 215.26 52363.62 88888.00 2018-12-31 05:26:02.413 365 11465.98 215.27 52363.62 88888.00 2018-12-31 05:26:02.913 365 11466.00 215.22 52363.63 88888.00 2018-12-31 05:26:03.413 365 11465.99 215.27 52363.61 88888.00 2018-12-31 05:26:03.913 365 11465.94 215.33 52363.59 88888.00 2018-12-31 05:26:04.413 365 11465.98 215.28 52363.60 88888.00 2018-12-31 05:26:04.913 365 11466.03 215.28 52363.60 88888.00 2018-12-31 05:26:05.413 365 11466.01 215.31 52363.59 88888.00 2018-12-31 05:26:05.913 365 11466.01 215.29 52363.57 88888.00 2018-12-31 05:26:06.413 365 11466.01 215.32 52363.55 88888.00 2018-12-31 05:26:06.913 365 11466.01 215.32 52363.59 88888.00 2018-12-31 05:26:07.413 365 11466.00 215.26 52363.60 88888.00 2018-12-31 05:26:07.913 365 11466.00 215.28 52363.58 88888.00 2018-12-31 05:26:08.413 365 11465.99 215.32 52363.61 88888.00 2018-12-31 05:26:08.913 365 11465.96 215.35 52363.60 88888.00 2018-12-31 05:26:09.413 365 11465.91 215.36 52363.54 88888.00 2018-12-31 05:26:09.913 365 11465.93 215.34 52363.53 88888.00 2018-12-31 05:26:10.413 365 11465.96 215.32 52363.58 88888.00 2018-12-31 05:26:10.913 365 11465.94 215.36 52363.61 88888.00 2018-12-31 05:26:11.413 365 11465.93 215.33 52363.59 88888.00 2018-12-31 05:26:11.913 365 11465.94 215.29 52363.60 88888.00 2018-12-31 05:26:12.413 365 11465.95 215.32 52363.63 88888.00 2018-12-31 05:26:12.913 365 11465.95 215.31 52363.67 88888.00 2018-12-31 05:26:13.413 365 11465.92 215.29 52363.66 88888.00 2018-12-31 05:26:13.913 365 11465.90 215.28 52363.60 88888.00 2018-12-31 05:26:14.413 365 11465.94 215.28 52363.55 88888.00 2018-12-31 05:26:14.913 365 11465.94 215.28 52363.51 88888.00 2018-12-31 05:26:15.413 365 11465.93 215.29 52363.55 88888.00 2018-12-31 05:26:15.913 365 11465.91 215.32 52363.62 88888.00 2018-12-31 05:26:16.413 365 11465.89 215.35 52363.66 88888.00 2018-12-31 05:26:16.913 365 11465.94 215.33 52363.63 88888.00 2018-12-31 05:26:17.413 365 11465.99 215.34 52363.62 88888.00 2018-12-31 05:26:17.913 365 11465.94 215.32 52363.64 88888.00 2018-12-31 05:26:18.413 365 11465.94 215.35 52363.67 88888.00 2018-12-31 05:26:18.913 365 11465.95 215.36 52363.66 88888.00 2018-12-31 05:26:19.413 365 11465.95 215.36 52363.61 88888.00 2018-12-31 05:26:19.913 365 11465.94 215.31 52363.63 88888.00 2018-12-31 05:26:20.413 365 11465.92 215.32 52363.64 88888.00 2018-12-31 05:26:20.913 365 11465.92 215.34 52363.59 88888.00 2018-12-31 05:26:21.413 365 11465.95 215.26 52363.61 88888.00 2018-12-31 05:26:21.913 365 11465.92 215.26 52363.58 88888.00 2018-12-31 05:26:22.413 365 11465.89 215.32 52363.58 88888.00 2018-12-31 05:26:22.913 365 11465.87 215.31 52363.61 88888.00 2018-12-31 05:26:23.413 365 11465.83 215.28 52363.61 88888.00 2018-12-31 05:26:23.913 365 11465.84 215.31 52363.66 88888.00 2018-12-31 05:26:24.413 365 11465.85 215.28 52363.69 88888.00 2018-12-31 05:26:24.913 365 11465.83 215.28 52363.68 88888.00 2018-12-31 05:26:25.413 365 11465.82 215.28 52363.67 88888.00 2018-12-31 05:26:25.913 365 11465.84 215.29 52363.69 88888.00 2018-12-31 05:26:26.413 365 11465.85 215.31 52363.67 88888.00 2018-12-31 05:26:26.913 365 11465.83 215.34 52363.66 88888.00 2018-12-31 05:26:27.413 365 11465.81 215.36 52363.63 88888.00 2018-12-31 05:26:27.913 365 11465.78 215.36 52363.62 88888.00 2018-12-31 05:26:28.413 365 11465.75 215.29 52363.64 88888.00 2018-12-31 05:26:28.913 365 11465.78 215.27 52363.64 88888.00 2018-12-31 05:26:29.413 365 11465.83 215.29 52363.64 88888.00 2018-12-31 05:26:29.913 365 11465.86 215.28 52363.63 88888.00 2018-12-31 05:26:30.413 365 11465.78 215.27 52363.66 88888.00 2018-12-31 05:26:30.913 365 11465.78 215.29 52363.69 88888.00 2018-12-31 05:26:31.413 365 11465.77 215.32 52363.68 88888.00 2018-12-31 05:26:31.913 365 11465.81 215.26 52363.66 88888.00 2018-12-31 05:26:32.413 365 11465.80 215.22 52363.66 88888.00 2018-12-31 05:26:32.913 365 11465.78 215.20 52363.70 88888.00 2018-12-31 05:26:33.413 365 11465.81 215.19 52363.71 88888.00 2018-12-31 05:26:33.913 365 11465.83 215.23 52363.69 88888.00 2018-12-31 05:26:34.413 365 11465.86 215.24 52363.66 88888.00 2018-12-31 05:26:34.913 365 11465.83 215.23 52363.67 88888.00 2018-12-31 05:26:35.413 365 11465.82 215.25 52363.61 88888.00 2018-12-31 05:26:35.913 365 11465.83 215.18 52363.58 88888.00 2018-12-31 05:26:36.413 365 11465.84 215.19 52363.55 88888.00 2018-12-31 05:26:36.913 365 11465.84 215.19 52363.60 88888.00 2018-12-31 05:26:37.413 365 11465.91 215.22 52363.60 88888.00 2018-12-31 05:26:37.913 365 11465.92 215.25 52363.61 88888.00 2018-12-31 05:26:38.413 365 11465.91 215.23 52363.61 88888.00 2018-12-31 05:26:38.913 365 11465.96 215.20 52363.61 88888.00 2018-12-31 05:26:39.413 365 11465.98 215.17 52363.63 88888.00 2018-12-31 05:26:39.913 365 11465.90 215.16 52363.64 88888.00 2018-12-31 05:26:40.413 365 11465.86 215.24 52363.62 88888.00 2018-12-31 05:26:40.913 365 11465.89 215.22 52363.58 88888.00 2018-12-31 05:26:41.413 365 11465.92 215.17 52363.54 88888.00 2018-12-31 05:26:41.913 365 11465.92 215.19 52363.57 88888.00 2018-12-31 05:26:42.413 365 11465.91 215.16 52363.57 88888.00 2018-12-31 05:26:42.913 365 11465.91 215.14 52363.57 88888.00 2018-12-31 05:26:43.413 365 11465.92 215.14 52363.59 88888.00 2018-12-31 05:26:43.913 365 11465.90 215.16 52363.60 88888.00 2018-12-31 05:26:44.413 365 11465.90 215.20 52363.64 88888.00 2018-12-31 05:26:44.913 365 11465.90 215.23 52363.61 88888.00 2018-12-31 05:26:45.413 365 11465.93 215.18 52363.62 88888.00 2018-12-31 05:26:45.913 365 11465.95 215.16 52363.58 88888.00 2018-12-31 05:26:46.413 365 11465.95 215.15 52363.53 88888.00 2018-12-31 05:26:46.913 365 11465.95 215.14 52363.59 88888.00 2018-12-31 05:26:47.413 365 11465.95 215.12 52363.60 88888.00 2018-12-31 05:26:47.913 365 11465.98 215.14 52363.55 88888.00 2018-12-31 05:26:48.413 365 11465.92 215.13 52363.58 88888.00 2018-12-31 05:26:48.913 365 11465.91 215.17 52363.60 88888.00 2018-12-31 05:26:49.413 365 11465.89 215.16 52363.62 88888.00 2018-12-31 05:26:49.913 365 11465.89 215.19 52363.66 88888.00 2018-12-31 05:26:50.413 365 11465.89 215.19 52363.64 88888.00 2018-12-31 05:26:50.913 365 11465.84 215.18 52363.60 88888.00 2018-12-31 05:26:51.413 365 11465.86 215.25 52363.60 88888.00 2018-12-31 05:26:51.913 365 11465.96 215.16 52363.64 88888.00 2018-12-31 05:26:52.413 365 11465.96 215.15 52363.64 88888.00 2018-12-31 05:26:52.913 365 11465.92 215.12 52363.69 88888.00 2018-12-31 05:26:53.413 365 11465.92 215.08 52363.69 88888.00 2018-12-31 05:26:53.913 365 11465.91 215.07 52363.67 88888.00 2018-12-31 05:26:54.413 365 11465.92 215.08 52363.64 88888.00 2018-12-31 05:26:54.913 365 11465.94 215.09 52363.66 88888.00 2018-12-31 05:26:55.413 365 11465.92 215.12 52363.69 88888.00 2018-12-31 05:26:55.913 365 11465.89 215.17 52363.69 88888.00 2018-12-31 05:26:56.413 365 11465.90 215.14 52363.70 88888.00 2018-12-31 05:26:56.913 365 11465.91 215.23 52363.72 88888.00 2018-12-31 05:26:57.413 365 11465.93 215.16 52363.71 88888.00 2018-12-31 05:26:58.413 365 11465.92 215.15 52363.75 88888.00 2018-12-31 05:26:58.913 365 11465.92 215.22 52363.75 88888.00 2018-12-31 05:26:59.413 365 11465.95 215.24 52363.75 88888.00 2018-12-31 05:26:59.913 365 11465.92 215.26 52363.77 88888.00 2018-12-31 05:27:00.413 365 11465.91 215.27 52363.75 88888.00 2018-12-31 05:27:00.913 365 11465.98 215.25 52363.75 88888.00 2018-12-31 05:27:01.413 365 11465.95 215.27 52363.76 88888.00 2018-12-31 05:27:01.913 365 11465.96 215.28 52363.84 88888.00 2018-12-31 05:27:02.413 365 11465.98 215.27 52363.79 88888.00 2018-12-31 05:27:02.913 365 11465.95 215.23 52363.78 88888.00 2018-12-31 05:27:03.413 365 11465.95 215.20 52363.76 88888.00 2018-12-31 05:27:03.913 365 11465.98 215.20 52363.77 88888.00 2018-12-31 05:27:04.413 365 11465.96 215.23 52363.72 88888.00 2018-12-31 05:27:04.913 365 11465.92 215.27 52363.69 88888.00 2018-12-31 05:27:05.413 365 11465.94 215.27 52363.71 88888.00 2018-12-31 05:27:05.913 365 11465.99 215.25 52363.73 88888.00 2018-12-31 05:27:06.413 365 11465.98 215.24 52363.71 88888.00 2018-12-31 05:27:06.913 365 11465.98 215.20 52363.75 88888.00 2018-12-31 05:27:07.413 365 11465.98 215.22 52363.76 88888.00 2018-12-31 05:27:08.413 365 11465.96 215.22 52363.73 88888.00 2018-12-31 05:27:08.913 365 11465.98 215.22 52363.75 88888.00 2018-12-31 05:27:09.413 365 11465.93 215.20 52363.70 88888.00 2018-12-31 05:27:09.913 365 11465.95 215.23 52363.70 88888.00 2018-12-31 05:27:10.413 365 11465.99 215.22 52363.72 88888.00 2018-12-31 05:27:10.913 365 11465.98 215.18 52363.75 88888.00 2018-12-31 05:27:11.413 365 11466.03 215.19 52363.72 88888.00 2018-12-31 05:27:11.913 365 11466.04 215.19 52363.75 88888.00 2018-12-31 05:27:12.413 365 11465.96 215.19 52363.75 88888.00 2018-12-31 05:27:12.913 365 11465.95 215.20 52363.77 88888.00 2018-12-31 05:27:13.413 365 11465.99 215.16 52363.77 88888.00 2018-12-31 05:27:13.913 365 11465.99 215.20 52363.80 88888.00 2018-12-31 05:27:14.413 365 11465.96 215.22 52363.79 88888.00 2018-12-31 05:27:14.913 365 11465.91 215.17 52363.79 88888.00 2018-12-31 05:27:15.413 365 11465.87 215.18 52363.82 88888.00 2018-12-31 05:27:15.913 365 11465.89 215.22 52363.80 88888.00 2018-12-31 05:27:16.413 365 11465.93 215.16 52363.78 88888.00 2018-12-31 05:27:16.913 365 11465.94 215.18 52363.77 88888.00 2018-12-31 05:27:17.413 365 11465.92 215.19 52363.72 88888.00 2018-12-31 05:27:18.413 365 11465.96 215.18 52363.75 88888.00 2018-12-31 05:27:18.913 365 11465.92 215.16 52363.75 88888.00 2018-12-31 05:27:19.413 365 11465.90 215.15 52363.76 88888.00 2018-12-31 05:27:19.913 365 11465.90 215.14 52363.76 88888.00 2018-12-31 05:27:20.413 365 11465.89 215.13 52363.76 88888.00 2018-12-31 05:27:20.913 365 11465.90 215.16 52363.75 88888.00 2018-12-31 05:27:21.413 365 11465.87 215.15 52363.75 88888.00 2018-12-31 05:27:21.913 365 11465.87 215.13 52363.75 88888.00 2018-12-31 05:27:22.413 365 11465.92 215.15 52363.77 88888.00 2018-12-31 05:27:22.913 365 11465.95 215.14 52363.76 88888.00 2018-12-31 05:27:23.413 365 11465.90 215.18 52363.77 88888.00 2018-12-31 05:27:23.913 365 11465.87 215.12 52363.77 88888.00 2018-12-31 05:27:24.413 365 11465.85 215.08 52363.79 88888.00 2018-12-31 05:27:24.913 365 11465.85 215.15 52363.80 88888.00 2018-12-31 05:27:25.413 365 11465.87 215.18 52363.79 88888.00 2018-12-31 05:27:25.913 365 11465.90 215.19 52363.80 88888.00 2018-12-31 05:27:26.413 365 11465.93 215.15 52363.78 88888.00 2018-12-31 05:27:26.913 365 11465.94 215.10 52363.77 88888.00 2018-12-31 05:27:27.413 365 11465.92 215.14 52363.80 88888.00 2018-12-31 05:27:27.913 365 11465.87 215.15 52363.80 88888.00 2018-12-31 05:27:28.413 365 11465.83 215.16 52363.78 88888.00 2018-12-31 05:27:28.913 365 11465.82 215.14 52363.76 88888.00 2018-12-31 05:27:29.413 365 11465.86 215.14 52363.78 88888.00 2018-12-31 05:27:29.913 365 11465.91 215.14 52363.79 88888.00 2018-12-31 05:27:30.413 365 11465.93 215.09 52363.80 88888.00 2018-12-31 05:27:30.913 365 11465.92 215.00 52363.78 88888.00 2018-12-31 05:27:31.413 365 11465.89 215.05 52363.79 88888.00 2018-12-31 05:27:31.913 365 11465.85 215.08 52363.82 88888.00 2018-12-31 05:27:32.413 365 11465.83 215.05 52363.78 88888.00 2018-12-31 05:27:32.913 365 11465.80 215.02 52363.84 88888.00 2018-12-31 05:27:33.413 365 11465.80 215.06 52363.81 88888.00 2018-12-31 05:27:33.913 365 11465.83 215.03 52363.85 88888.00 2018-12-31 05:27:34.413 365 11465.89 214.96 52363.85 88888.00 2018-12-31 05:27:34.913 365 11465.87 214.98 52363.82 88888.00 2018-12-31 05:27:35.413 365 11465.84 214.97 52363.82 88888.00 2018-12-31 05:27:35.913 365 11465.81 214.95 52363.81 88888.00 2018-12-31 05:27:36.413 365 11465.81 215.00 52363.82 88888.00 2018-12-31 05:27:36.913 365 11465.81 214.97 52363.81 88888.00 2018-12-31 05:27:37.413 365 11465.82 215.04 52363.79 88888.00 2018-12-31 05:27:37.913 365 11465.83 215.06 52363.82 88888.00 2018-12-31 05:27:38.413 365 11465.86 215.03 52363.81 88888.00 2018-12-31 05:27:38.913 365 11465.86 215.00 52363.82 88888.00 2018-12-31 05:27:39.413 365 11465.89 215.04 52363.89 88888.00 2018-12-31 05:27:39.913 365 11465.91 214.99 52363.86 88888.00 2018-12-31 05:27:40.413 365 11465.92 214.95 52363.82 88888.00 2018-12-31 05:27:40.913 365 11465.89 214.93 52363.85 88888.00 2018-12-31 05:27:41.413 365 11465.86 214.91 52363.84 88888.00 2018-12-31 05:27:41.913 365 11465.90 214.88 52363.82 88888.00 2018-12-31 05:27:42.413 365 11465.89 214.91 52363.87 88888.00 2018-12-31 05:27:42.913 365 11465.89 214.94 52363.88 88888.00 2018-12-31 05:27:43.413 365 11465.91 214.90 52363.79 88888.00 2018-12-31 05:27:43.913 365 11465.90 214.93 52363.78 88888.00 2018-12-31 05:27:44.413 365 11465.93 214.86 52363.78 88888.00 2018-12-31 05:27:44.913 365 11465.91 214.84 52363.76 88888.00 2018-12-31 05:27:45.413 365 11465.91 214.83 52363.79 88888.00 2018-12-31 05:27:45.913 365 11465.92 214.80 52363.77 88888.00 2018-12-31 05:27:46.413 365 11465.92 214.83 52363.79 88888.00 2018-12-31 05:27:46.913 365 11465.94 214.79 52363.78 88888.00 2018-12-31 05:27:47.413 365 11465.89 214.76 52363.75 88888.00 2018-12-31 05:27:47.913 365 11465.86 214.79 52363.73 88888.00 2018-12-31 05:27:48.413 365 11465.86 214.83 52363.72 88888.00 2018-12-31 05:27:48.913 365 11465.86 214.84 52363.75 88888.00 2018-12-31 05:27:49.413 365 11465.83 214.81 52363.73 88888.00 2018-12-31 05:27:49.913 365 11465.83 214.78 52363.71 88888.00 2018-12-31 05:27:50.413 365 11465.83 214.76 52363.70 88888.00 2018-12-31 05:27:50.913 365 11465.82 214.74 52363.71 88888.00 2018-12-31 05:27:51.413 365 11465.84 214.76 52363.71 88888.00 2018-12-31 05:27:51.913 365 11465.86 214.73 52363.69 88888.00 2018-12-31 05:27:52.413 365 11465.89 214.71 52363.68 88888.00 2018-12-31 05:27:52.913 365 11465.83 214.68 52363.69 88888.00 2018-12-31 05:27:53.414 365 11465.82 214.67 52363.68 88888.00 2018-12-31 05:27:53.914 365 11465.80 214.69 52363.73 88888.00 2018-12-31 05:27:54.414 365 11465.74 214.70 52363.78 88888.00 2018-12-31 05:27:54.914 365 11465.75 214.68 52363.75 88888.00 2018-12-31 05:27:55.414 365 11465.78 214.68 52363.75 88888.00 2018-12-31 05:27:55.914 365 11465.77 214.65 52363.73 88888.00 2018-12-31 05:27:56.414 365 11465.82 214.62 52363.71 88888.00 2018-12-31 05:27:56.914 365 11465.83 214.61 52363.71 88888.00 2018-12-31 05:27:57.414 365 11465.80 214.61 52363.71 88888.00 2018-12-31 05:27:57.914 365 11465.78 214.65 52363.72 88888.00 2018-12-31 05:27:58.413 365 11465.84 214.62 52363.73 88888.00 2018-12-31 05:27:58.913 365 11465.87 214.59 52363.69 88888.00 2018-12-31 05:27:59.413 365 11465.83 214.59 52363.68 88888.00 2018-12-31 05:27:59.913 365 11465.80 214.57 52363.70 88888.00 2018-12-31 05:28:00.413 365 11465.82 214.55 52363.72 88888.00 2018-12-31 05:28:00.913 365 11465.83 214.52 52363.75 88888.00 2018-12-31 05:28:01.413 365 11465.83 214.49 52363.73 88888.00 2018-12-31 05:28:01.913 365 11465.78 214.44 52363.73 88888.00 2018-12-31 05:28:02.413 365 11465.81 214.47 52363.71 88888.00 2018-12-31 05:28:02.913 365 11465.83 214.45 52363.73 88888.00 2018-12-31 05:28:03.413 365 11465.85 214.40 52363.72 88888.00 2018-12-31 05:28:03.913 365 11465.87 214.45 52363.71 88888.00 2018-12-31 05:28:04.413 365 11465.85 214.41 52363.73 88888.00 2018-12-31 05:28:04.913 365 11465.85 214.35 52363.72 88888.00 2018-12-31 05:28:05.413 365 11465.82 214.37 52363.72 88888.00 2018-12-31 05:28:05.913 365 11465.83 214.39 52363.69 88888.00 2018-12-31 05:28:06.413 365 11465.82 214.38 52363.72 88888.00 2018-12-31 05:28:06.913 365 11465.75 214.32 52363.75 88888.00 2018-12-31 05:28:07.413 365 11465.67 214.32 52363.71 88888.00 2018-12-31 05:28:07.913 365 11465.66 214.31 52363.69 88888.00 2018-12-31 05:28:08.413 365 11465.65 214.35 52363.70 88888.00 2018-12-31 05:28:08.913 365 11465.61 214.37 52363.70 88888.00 2018-12-31 05:28:09.913 365 11465.52 214.35 52363.73 88888.00 2018-12-31 05:28:10.413 365 11465.55 214.32 52363.75 88888.00 2018-12-31 05:28:10.913 365 11465.56 214.26 52363.68 88888.00 2018-12-31 05:28:11.413 365 11465.55 214.23 52363.68 88888.00 2018-12-31 05:28:11.913 365 11465.57 214.20 52363.69 88888.00 2018-12-31 05:28:12.413 365 11465.56 214.19 52363.70 88888.00 2018-12-31 05:28:12.913 365 11465.56 214.19 52363.71 88888.00 2018-12-31 05:28:13.413 365 11465.57 214.19 52363.69 88888.00 2018-12-31 05:28:13.913 365 11465.54 214.19 52363.72 88888.00 2018-12-31 05:28:14.413 365 11465.46 214.20 52363.71 88888.00 2018-12-31 05:28:14.913 365 11465.43 214.17 52363.68 88888.00 2018-12-31 05:28:15.413 365 11465.42 214.10 52363.69 88888.00 2018-12-31 05:28:15.913 365 11465.41 214.06 52363.67 88888.00 2018-12-31 05:28:16.413 365 11465.36 214.11 52363.66 88888.00 2018-12-31 05:28:16.913 365 11465.33 214.08 52363.69 88888.00 2018-12-31 05:28:17.413 365 11465.31 214.05 52363.69 88888.00 2018-12-31 05:28:17.913 365 11465.28 214.02 52363.68 88888.00 2018-12-31 05:28:18.413 365 11465.30 214.02 52363.62 88888.00 2018-12-31 05:28:18.913 365 11465.29 214.02 52363.61 88888.00 2018-12-31 05:28:20.413 365 11465.25 213.90 52363.63 88888.00 2018-12-31 05:28:20.913 365 11465.25 213.88 52363.66 88888.00 2018-12-31 05:28:21.413 365 11465.25 213.87 52363.67 88888.00 2018-12-31 05:28:21.913 365 11465.25 213.89 52363.68 88888.00 2018-12-31 05:28:22.413 365 11465.22 213.89 52363.63 88888.00 2018-12-31 05:28:22.913 365 11465.16 213.86 52363.61 88888.00 2018-12-31 05:28:23.413 365 11465.17 213.81 52363.61 88888.00 2018-12-31 05:28:23.913 365 11465.19 213.80 52363.59 88888.00 2018-12-31 05:28:24.413 365 11465.14 213.80 52363.66 88888.00 2018-12-31 05:28:24.913 365 11465.11 213.80 52363.64 88888.00 2018-12-31 05:28:25.413 365 11465.13 213.74 52363.60 88888.00 2018-12-31 05:28:25.913 365 11465.11 213.68 52363.59 88888.00 2018-12-31 05:28:26.413 365 11465.07 213.68 52363.66 88888.00 2018-12-31 05:28:26.913 365 11465.07 213.70 52363.66 88888.00 2018-12-31 05:28:27.404 365 11465.07 213.67 52363.63 88888.00 2018-12-31 05:28:27.904 365 11465.07 213.63 52363.66 88888.00 2018-12-31 05:28:28.404 365 11465.04 213.65 52363.61 88888.00 2018-12-31 05:28:28.904 365 11465.04 213.68 52363.61 88888.00 2018-12-31 05:28:29.905 365 11465.02 213.62 52363.64 88888.00 2018-12-31 05:28:30.405 365 11464.98 213.64 52363.68 88888.00 2018-12-31 05:28:30.905 365 11464.95 213.67 52363.64 88888.00 2018-12-31 05:28:31.405 365 11464.94 213.64 52363.66 88888.00 2018-12-31 05:28:31.905 365 11464.94 213.62 52363.66 88888.00 2018-12-31 05:28:32.405 365 11464.94 213.63 52363.64 88888.00 2018-12-31 05:28:32.905 365 11464.94 213.60 52363.64 88888.00 2018-12-31 05:28:33.405 365 11464.93 213.59 52363.63 88888.00 2018-12-31 05:28:33.905 365 11464.90 213.59 52363.62 88888.00 2018-12-31 05:28:34.405 365 11464.92 213.58 52363.63 88888.00 2018-12-31 05:28:34.904 365 11464.92 213.57 52363.62 88888.00 2018-12-31 05:28:35.404 365 11464.89 213.53 52363.63 88888.00 2018-12-31 05:28:35.904 365 11464.92 213.51 52363.66 88888.00 2018-12-31 05:28:36.404 365 11464.94 213.47 52363.61 88888.00 2018-12-31 05:28:36.904 365 11464.93 213.45 52363.59 88888.00 2018-12-31 05:28:37.404 365 11464.93 213.48 52363.62 88888.00 2018-12-31 05:28:37.904 365 11464.92 213.49 52363.64 88888.00 2018-12-31 05:28:38.404 365 11464.93 213.49 52363.69 88888.00 2018-12-31 05:28:38.904 365 11464.95 213.47 52363.66 88888.00 2018-12-31 05:28:39.904 365 11464.96 213.47 52363.66 88888.00 2018-12-31 05:28:40.404 365 11465.01 213.47 52363.64 88888.00 2018-12-31 05:28:40.904 365 11464.98 213.49 52363.66 88888.00 2018-12-31 05:28:41.404 365 11464.96 213.51 52363.71 88888.00 2018-12-31 05:28:41.904 365 11464.97 213.49 52363.68 88888.00 2018-12-31 05:28:42.404 365 11464.97 213.45 52363.66 88888.00 2018-12-31 05:28:42.904 365 11465.02 213.42 52363.62 88888.00 2018-12-31 05:28:43.404 365 11464.98 213.47 52363.64 88888.00 2018-12-31 05:28:43.904 365 11464.94 213.47 52363.66 88888.00 2018-12-31 05:28:44.404 365 11464.95 213.40 52363.66 88888.00 2018-12-31 05:28:44.904 365 11464.96 213.42 52363.62 88888.00 2018-12-31 05:28:45.404 365 11464.95 213.42 52363.62 88888.00 2018-12-31 05:28:45.904 365 11464.93 213.43 52363.64 88888.00 2018-12-31 05:28:46.404 365 11464.96 213.47 52363.64 88888.00 2018-12-31 05:28:46.904 365 11464.89 213.47 52363.66 88888.00 2018-12-31 05:28:47.404 365 11464.89 213.43 52363.64 88888.00 2018-12-31 05:28:47.904 365 11464.93 213.41 52363.60 88888.00 2018-12-31 05:28:48.404 365 11464.90 213.42 52363.64 88888.00 2018-12-31 05:28:48.904 365 11464.90 213.44 52363.69 88888.00 2018-12-31 05:28:49.904 365 11464.86 213.40 52363.66 88888.00 2018-12-31 05:28:50.404 365 11464.86 213.39 52363.66 88888.00 2018-12-31 05:28:50.904 365 11464.85 213.39 52363.68 88888.00 2018-12-31 05:28:51.404 365 11464.92 213.39 52363.69 88888.00 2018-12-31 05:28:51.904 365 11464.94 213.39 52363.70 88888.00 2018-12-31 05:28:52.404 365 11464.92 213.39 52363.72 88888.00 2018-12-31 05:28:52.904 365 11464.88 213.35 52363.73 88888.00 2018-12-31 05:28:53.404 365 11464.85 213.36 52363.72 88888.00 2018-12-31 05:28:53.904 365 11464.84 213.38 52363.71 88888.00 2018-12-31 05:28:54.404 365 11464.82 213.35 52363.68 88888.00 2018-12-31 05:28:54.904 365 11464.84 213.35 52363.67 88888.00 2018-12-31 05:28:55.404 365 11464.80 213.40 52363.70 88888.00 2018-12-31 05:28:55.904 365 11464.82 213.36 52363.75 88888.00 2018-12-31 05:28:56.404 365 11464.82 213.34 52363.76 88888.00 2018-12-31 05:28:56.904 365 11464.80 213.34 52363.76 88888.00 2018-12-31 05:28:57.404 365 11464.82 213.36 52363.78 88888.00 2018-12-31 05:28:57.904 365 11464.77 213.38 52363.77 88888.00 2018-12-31 05:28:58.404 365 11464.80 213.32 52363.78 88888.00 2018-12-31 05:28:58.904 365 11464.82 213.35 52363.78 88888.00 2018-12-31 05:28:59.404 365 11464.80 213.38 52363.78 88888.00 2018-12-31 05:28:59.904 365 11464.79 213.34 52363.78 88888.00 2018-12-31 05:29:00.404 365 11464.80 213.31 52363.80 88888.00 2018-12-31 05:29:00.904 365 11464.80 213.31 52363.80 88888.00 2018-12-31 05:29:01.404 365 11464.82 213.33 52363.78 88888.00 2018-12-31 05:29:01.904 365 11464.86 213.36 52363.76 88888.00 2018-12-31 05:29:02.404 365 11464.84 213.38 52363.77 88888.00 2018-12-31 05:29:02.904 365 11464.80 213.32 52363.80 88888.00 2018-12-31 05:29:03.404 365 11464.76 213.34 52363.81 88888.00 2018-12-31 05:29:03.904 365 11464.80 213.35 52363.77 88888.00 2018-12-31 05:29:04.404 365 11464.79 213.33 52363.78 88888.00 2018-12-31 05:29:04.904 365 11464.79 213.34 52363.76 88888.00 2018-12-31 05:29:05.404 365 11464.79 213.32 52363.76 88888.00 2018-12-31 05:29:05.904 365 11464.80 213.38 52363.84 88888.00 2018-12-31 05:29:06.404 365 11464.81 213.40 52363.85 88888.00 2018-12-31 05:29:06.904 365 11464.79 213.36 52363.81 88888.00 2018-12-31 05:29:07.404 365 11464.79 213.39 52363.84 88888.00 2018-12-31 05:29:07.904 365 11464.79 213.40 52363.82 88888.00 2018-12-31 05:29:08.404 365 11464.84 213.40 52363.80 88888.00 2018-12-31 05:29:08.904 365 11464.84 213.38 52363.79 88888.00 2018-12-31 05:29:09.404 365 11464.80 213.36 52363.77 88888.00 2018-12-31 05:29:09.904 365 11464.81 213.40 52363.81 88888.00 2018-12-31 05:29:10.404 365 11464.82 213.41 52363.81 88888.00 2018-12-31 05:29:10.904 365 11464.85 213.35 52363.79 88888.00 2018-12-31 05:29:11.404 365 11464.80 213.34 52363.79 88888.00 2018-12-31 05:29:11.904 365 11464.78 213.35 52363.84 88888.00 2018-12-31 05:29:12.404 365 11464.82 213.38 52363.84 88888.00 2018-12-31 05:29:12.904 365 11464.86 213.40 52363.79 88888.00 2018-12-31 05:29:13.404 365 11464.86 213.42 52363.79 88888.00 2018-12-31 05:29:13.904 365 11464.85 213.40 52363.80 88888.00 2018-12-31 05:29:14.404 365 11464.89 213.36 52363.77 88888.00 2018-12-31 05:29:14.905 365 11464.93 213.36 52363.76 88888.00 2018-12-31 05:29:15.405 365 11464.88 213.40 52363.78 88888.00 2018-12-31 05:29:15.905 365 11464.84 213.42 52363.79 88888.00 2018-12-31 05:29:16.405 365 11464.85 213.41 52363.82 88888.00 2018-12-31 05:29:16.905 365 11464.85 213.40 52363.82 88888.00 2018-12-31 05:29:17.405 365 11464.85 213.41 52363.79 88888.00 2018-12-31 05:29:17.905 365 11464.86 213.38 52363.81 88888.00 2018-12-31 05:29:18.405 365 11464.84 213.38 52363.80 88888.00 2018-12-31 05:29:18.905 365 11464.81 213.36 52363.79 88888.00 2018-12-31 05:29:19.405 365 11464.79 213.35 52363.80 88888.00 2018-12-31 05:29:19.904 365 11464.81 213.35 52363.84 88888.00 2018-12-31 05:29:20.404 365 11464.84 213.34 52363.84 88888.00 2018-12-31 05:29:20.904 365 11464.82 213.36 52363.88 88888.00 2018-12-31 05:29:21.404 365 11464.86 213.39 52363.89 88888.00 2018-12-31 05:29:21.904 365 11464.88 213.36 52363.84 88888.00 2018-12-31 05:29:22.404 365 11464.85 213.36 52363.77 88888.00 2018-12-31 05:29:22.904 365 11464.81 213.35 52363.82 88888.00 2018-12-31 05:29:23.404 365 11464.86 213.38 52363.85 88888.00 2018-12-31 05:29:23.904 365 11464.89 213.36 52363.80 88888.00 2018-12-31 05:29:24.404 365 11464.82 213.35 52363.82 88888.00 2018-12-31 05:29:24.904 365 11464.84 213.35 52363.82 88888.00 2018-12-31 05:29:25.404 365 11464.89 213.33 52363.82 88888.00 2018-12-31 05:29:25.904 365 11464.93 213.36 52363.79 88888.00 2018-12-31 05:29:26.404 365 11464.94 213.36 52363.79 88888.00 2018-12-31 05:29:26.904 365 11464.96 213.34 52363.77 88888.00 2018-12-31 05:29:27.404 365 11464.92 213.33 52363.78 88888.00 2018-12-31 05:29:27.904 365 11464.92 213.33 52363.77 88888.00 2018-12-31 05:29:28.404 365 11464.93 213.35 52363.80 88888.00 2018-12-31 05:29:28.904 365 11464.95 213.36 52363.82 88888.00 2018-12-31 05:29:29.404 365 11464.95 213.32 52363.82 88888.00 2018-12-31 05:29:29.904 365 11464.98 213.31 52363.85 88888.00 2018-12-31 05:29:30.404 365 11464.95 213.33 52363.86 88888.00 2018-12-31 05:29:31.404 365 11464.90 213.28 52363.87 88888.00 2018-12-31 05:29:31.904 365 11464.93 213.32 52363.88 88888.00 2018-12-31 05:29:32.404 365 11464.92 213.31 52363.88 88888.00 2018-12-31 05:29:32.904 365 11464.85 213.31 52363.88 88888.00 2018-12-31 05:29:33.404 365 11464.86 213.30 52363.89 88888.00 2018-12-31 05:29:33.904 365 11464.87 213.31 52363.90 88888.00 2018-12-31 05:29:34.404 365 11464.93 213.34 52363.89 88888.00 2018-12-31 05:29:34.904 365 11464.96 213.34 52363.88 88888.00 2018-12-31 05:29:35.404 365 11464.94 213.35 52363.86 88888.00 2018-12-31 05:29:35.904 365 11464.92 213.31 52363.86 88888.00 2018-12-31 05:29:36.404 365 11464.94 213.29 52363.86 88888.00 2018-12-31 05:29:36.904 365 11464.90 213.28 52363.80 88888.00 2018-12-31 05:29:37.404 365 11464.87 213.28 52363.81 88888.00 2018-12-31 05:29:37.904 365 11464.85 213.29 52363.84 88888.00 2018-12-31 05:29:38.404 365 11464.88 213.28 52363.87 88888.00 2018-12-31 05:29:38.904 365 11464.84 213.28 52363.91 88888.00 2018-12-31 05:29:39.404 365 11464.84 213.32 52363.93 88888.00 2018-12-31 05:29:39.904 365 11464.85 213.32 52363.90 88888.00 2018-12-31 05:29:40.404 365 11464.85 213.28 52363.95 88888.00 2018-12-31 05:29:41.404 365 11464.85 213.31 52363.95 88888.00 2018-12-31 05:29:41.904 365 11464.86 213.31 52363.96 88888.00 2018-12-31 05:29:42.404 365 11464.87 213.26 52363.91 88888.00 2018-12-31 05:29:42.904 365 11464.87 213.30 52363.94 88888.00 2018-12-31 05:29:43.404 365 11464.87 213.39 52363.95 88888.00 2018-12-31 05:29:43.904 365 11464.82 213.36 52363.89 88888.00 2018-12-31 05:29:44.404 365 11464.85 213.35 52363.88 88888.00 2018-12-31 05:29:44.904 365 11464.86 213.35 52363.87 88888.00 2018-12-31 05:29:45.404 365 11464.86 213.40 52363.87 88888.00 2018-12-31 05:29:45.904 365 11464.84 213.41 52363.86 88888.00 2018-12-31 05:29:46.404 365 11464.78 213.44 52363.89 88888.00 2018-12-31 05:29:46.904 365 11464.78 213.42 52363.93 88888.00 2018-12-31 05:29:47.404 365 11464.78 213.40 52363.90 88888.00 2018-12-31 05:29:47.904 365 11464.75 213.41 52363.91 88888.00 2018-12-31 05:29:48.404 365 11464.75 213.42 52363.95 88888.00 2018-12-31 05:29:48.904 365 11464.78 213.42 52363.91 88888.00 2018-12-31 05:29:49.404 365 11464.81 213.42 52363.94 88888.00 2018-12-31 05:29:49.904 365 11464.80 213.41 52364.01 88888.00 2018-12-31 05:29:50.404 365 11464.75 213.41 52364.01 88888.00 2018-12-31 05:29:50.904 365 11464.78 213.44 52364.01 88888.00 2018-12-31 05:29:51.404 365 11464.76 213.52 52364.02 88888.00 2018-12-31 05:29:51.904 365 11464.72 213.48 52364.03 88888.00 2018-12-31 05:29:52.404 365 11464.73 213.52 52364.06 88888.00 2018-12-31 05:29:52.904 365 11464.79 213.53 52364.07 88888.00 2018-12-31 05:29:53.404 365 11464.85 213.50 52364.03 88888.00 2018-12-31 05:29:53.904 365 11464.88 213.53 52364.02 88888.00 2018-12-31 05:29:54.404 365 11464.86 213.60 52363.98 88888.00 2018-12-31 05:29:54.904 365 11464.85 213.58 52364.01 88888.00 2018-12-31 05:29:55.404 365 11464.89 213.62 52364.03 88888.00 2018-12-31 05:29:55.904 365 11464.88 213.64 52364.04 88888.00 2018-12-31 05:29:56.404 365 11464.88 213.65 52364.02 88888.00 2018-12-31 05:29:56.904 365 11464.89 213.67 52363.99 88888.00 2018-12-31 05:29:57.404 365 11464.93 213.65 52363.99 88888.00 2018-12-31 05:29:57.904 365 11464.94 213.64 52363.96 88888.00 2018-12-31 05:29:58.404 365 11464.90 213.71 52364.01 88888.00 2018-12-31 05:29:58.904 365 11464.88 213.72 52364.05 88888.00 2018-12-31 05:29:59.404 365 11464.89 213.73 52364.05 88888.00 2018-12-31 05:29:59.904 365 11464.86 213.73 52364.08 88888.00 2018-12-31 05:30:00.404 365 11464.86 213.72 52364.11 88888.00 2018-12-31 05:30:00.904 365 11464.87 213.76 52364.11 88888.00 2018-12-31 05:30:01.404 365 11464.88 213.79 52364.06 88888.00 2018-12-31 05:30:01.904 365 11464.86 213.83 52364.05 88888.00 2018-12-31 05:30:02.404 365 11464.80 213.80 52364.06 88888.00 2018-12-31 05:30:02.904 365 11464.79 213.82 52364.10 88888.00 2018-12-31 05:30:03.404 365 11464.81 213.82 52364.12 88888.00 2018-12-31 05:30:03.904 365 11464.79 213.84 52364.15 88888.00 2018-12-31 05:30:04.404 365 11464.78 213.89 52364.14 88888.00 2018-12-31 05:30:04.904 365 11464.78 213.92 52364.13 88888.00 2018-12-31 05:30:05.404 365 11464.82 213.91 52364.15 88888.00 2018-12-31 05:30:05.904 365 11464.84 213.87 52364.11 88888.00 2018-12-31 05:30:06.404 365 11464.80 213.89 52364.10 88888.00 2018-12-31 05:30:06.904 365 11464.82 213.89 52364.12 88888.00 2018-12-31 05:30:07.404 365 11464.76 213.94 52364.14 88888.00 2018-12-31 05:30:07.904 365 11464.77 213.94 52364.14 88888.00 2018-12-31 05:30:08.404 365 11464.76 214.00 52364.19 88888.00 2018-12-31 05:30:08.904 365 11464.70 214.02 52364.22 88888.00 2018-12-31 05:30:09.404 365 11464.67 213.93 52364.21 88888.00 2018-12-31 05:30:09.904 365 11464.69 213.98 52364.20 88888.00 2018-12-31 05:30:10.904 365 11464.76 214.01 52364.17 88888.00 2018-12-31 05:30:11.404 365 11464.78 214.02 52364.23 88888.00 2018-12-31 05:30:11.904 365 11464.79 214.02 52364.22 88888.00 2018-12-31 05:30:12.404 365 11464.81 214.07 52364.24 88888.00 2018-12-31 05:30:12.904 365 11464.77 214.05 52364.21 88888.00 2018-12-31 05:30:13.404 365 11464.76 214.06 52364.24 88888.00 2018-12-31 05:30:13.904 365 11464.84 214.09 52364.22 88888.00 2018-12-31 05:30:14.404 365 11464.81 214.12 52364.22 88888.00 2018-12-31 05:30:14.904 365 11464.79 214.13 52364.21 88888.00 2018-12-31 05:30:15.404 365 11464.79 214.12 52364.22 88888.00 2018-12-31 05:30:15.904 365 11464.81 214.07 52364.25 88888.00 2018-12-31 05:30:16.404 365 11464.86 214.10 52364.20 88888.00 2018-12-31 05:30:16.904 365 11464.87 214.13 52364.19 88888.00 2018-12-31 05:30:17.404 365 11464.86 214.21 52364.19 88888.00 2018-12-31 05:30:17.904 365 11464.84 214.22 52364.22 88888.00 2018-12-31 05:30:18.404 365 11464.81 214.20 52364.22 88888.00 2018-12-31 05:30:18.904 365 11464.80 214.20 52364.23 88888.00 2018-12-31 05:30:19.404 365 11464.81 214.18 52364.24 88888.00 2018-12-31 05:30:19.904 365 11464.80 214.21 52364.24 88888.00 2018-12-31 05:30:20.404 365 11464.82 214.29 52364.25 88888.00 2018-12-31 05:30:20.904 365 11464.86 214.34 52364.31 88888.00 2018-12-31 05:30:21.404 365 11464.85 214.30 52364.32 88888.00 2018-12-31 05:30:21.904 365 11464.85 214.34 52364.29 88888.00 2018-12-31 05:30:22.404 365 11464.85 214.36 52364.28 88888.00 2018-12-31 05:30:22.904 365 11464.81 214.31 52364.32 88888.00 2018-12-31 05:30:23.404 365 11464.79 214.34 52364.31 88888.00 2018-12-31 05:30:23.904 365 11464.82 214.34 52364.30 88888.00 2018-12-31 05:30:24.404 365 11464.86 214.38 52364.31 88888.00 2018-12-31 05:30:24.904 365 11464.90 214.38 52364.30 88888.00 2018-12-31 05:30:25.404 365 11464.93 214.39 52364.30 88888.00 2018-12-31 05:30:25.904 365 11464.93 214.41 52364.33 88888.00 2018-12-31 05:30:26.404 365 11464.89 214.42 52364.37 88888.00 2018-12-31 05:30:26.904 365 11464.89 214.40 52364.33 88888.00 2018-12-31 05:30:27.404 365 11464.90 214.38 52364.31 88888.00 2018-12-31 05:30:27.904 365 11464.88 214.40 52364.32 88888.00 2018-12-31 05:30:28.404 365 11464.92 214.40 52364.31 88888.00 2018-12-31 05:30:28.904 365 11464.94 214.40 52364.33 88888.00 2018-12-31 05:30:29.404 365 11464.93 214.42 52364.33 88888.00 2018-12-31 05:30:29.904 365 11464.89 214.44 52364.30 88888.00 2018-12-31 05:30:30.905 365 11464.95 214.46 52364.35 88888.00 2018-12-31 05:30:31.405 365 11464.96 214.44 52364.34 88888.00 2018-12-31 05:30:31.905 365 11464.99 214.41 52364.31 88888.00 2018-12-31 05:30:32.405 365 11464.97 214.46 52364.32 88888.00 2018-12-31 05:30:32.905 365 11464.96 214.49 52364.33 88888.00 2018-12-31 05:30:33.405 365 11464.95 214.51 52364.34 88888.00 2018-12-31 05:30:33.905 365 11464.96 214.48 52364.32 88888.00 2018-12-31 05:30:34.405 365 11464.97 214.47 52364.31 88888.00 2018-12-31 05:30:34.905 365 11464.97 214.51 52364.33 88888.00 2018-12-31 05:30:35.405 365 11464.98 214.50 52364.39 88888.00 2018-12-31 05:30:35.904 365 11464.99 214.50 52364.43 88888.00 2018-12-31 05:30:36.404 365 11464.98 214.51 52364.39 88888.00 2018-12-31 05:30:36.904 365 11465.02 214.52 52364.35 88888.00 2018-12-31 05:30:37.404 365 11465.03 214.48 52364.39 88888.00 2018-12-31 05:30:37.904 365 11465.05 214.47 52364.42 88888.00 2018-12-31 05:30:38.404 365 11465.06 214.47 52364.41 88888.00 2018-12-31 05:30:38.904 365 11465.07 214.49 52364.41 88888.00 2018-12-31 05:30:39.404 365 11465.08 214.57 52364.43 88888.00 2018-12-31 05:30:39.904 365 11465.06 214.55 52364.43 88888.00 2018-12-31 05:30:40.404 365 11465.08 214.55 52364.45 88888.00 2018-12-31 05:30:40.904 365 11465.11 214.62 52364.41 88888.00 2018-12-31 05:30:41.404 365 11465.12 214.57 52364.40 88888.00 2018-12-31 05:30:41.904 365 11465.08 214.58 52364.45 88888.00 2018-12-31 05:30:42.404 365 11465.08 214.60 52364.43 88888.00 2018-12-31 05:30:42.904 365 11465.08 214.60 52364.42 88888.00 2018-12-31 05:30:43.404 365 11465.12 214.64 52364.41 88888.00 2018-12-31 05:30:43.904 365 11465.10 214.64 52364.45 88888.00 2018-12-31 05:30:44.404 365 11465.13 214.65 52364.46 88888.00 2018-12-31 05:30:44.904 365 11465.08 214.68 52364.43 88888.00 2018-12-31 05:30:45.404 365 11465.07 214.70 52364.49 88888.00 2018-12-31 05:30:45.904 365 11465.11 214.65 52364.50 88888.00 2018-12-31 05:30:46.404 365 11465.13 214.62 52364.51 88888.00 2018-12-31 05:30:46.904 365 11465.15 214.62 52364.51 88888.00 2018-12-31 05:30:47.404 365 11465.17 214.62 52364.52 88888.00 2018-12-31 05:30:47.904 365 11465.22 214.68 52364.50 88888.00 2018-12-31 05:30:48.404 365 11465.20 214.73 52364.54 88888.00 2018-12-31 05:30:48.904 365 11465.12 214.73 52364.56 88888.00 2018-12-31 05:30:49.404 365 11465.12 214.73 52364.55 88888.00 2018-12-31 05:30:49.904 365 11465.16 214.83 52364.52 88888.00 2018-12-31 05:30:50.404 365 11465.15 214.83 52364.57 88888.00 2018-12-31 05:30:50.904 365 11465.16 214.79 52364.57 88888.00 2018-12-31 05:30:51.404 365 11465.19 214.83 52364.55 88888.00 2018-12-31 05:30:51.904 365 11465.20 214.80 52364.57 88888.00 2018-12-31 05:30:52.404 365 11465.21 214.77 52364.59 88888.00 2018-12-31 05:30:52.904 365 11465.17 214.74 52364.56 88888.00 2018-12-31 05:30:53.404 365 11465.17 214.77 52364.55 88888.00 2018-12-31 05:30:53.904 365 11465.19 214.77 52364.58 88888.00 2018-12-31 05:30:54.404 365 11465.15 214.80 52364.60 88888.00 2018-12-31 05:30:54.904 365 11465.11 214.85 52364.64 88888.00 2018-12-31 05:30:55.404 365 11465.10 214.89 52364.60 88888.00 2018-12-31 05:30:55.904 365 11465.11 214.84 52364.58 88888.00 2018-12-31 05:30:56.404 365 11465.12 214.88 52364.61 88888.00 2018-12-31 05:30:56.904 365 11465.12 214.91 52364.64 88888.00 2018-12-31 05:30:57.404 365 11465.15 214.86 52364.63 88888.00 2018-12-31 05:30:57.904 365 11465.14 214.84 52364.60 88888.00 2018-12-31 05:30:58.404 365 11465.17 214.85 52364.66 88888.00 2018-12-31 05:30:58.904 365 11465.20 214.90 52364.67 88888.00 2018-12-31 05:30:59.404 365 11465.22 214.91 52364.66 88888.00 2018-12-31 05:30:59.904 365 11465.23 214.94 52364.65 88888.00 2018-12-31 05:31:00.404 365 11465.20 214.90 52364.64 88888.00 2018-12-31 05:31:00.904 365 11465.22 214.94 52364.64 88888.00 2018-12-31 05:31:01.404 365 11465.23 214.94 52364.61 88888.00 2018-12-31 05:31:01.904 365 11465.25 214.95 52364.60 88888.00 2018-12-31 05:31:02.404 365 11465.22 214.98 52364.65 88888.00 2018-12-31 05:31:02.904 365 11465.21 214.98 52364.66 88888.00 2018-12-31 05:31:03.404 365 11465.23 214.93 52364.61 88888.00 2018-12-31 05:31:03.904 365 11465.28 214.96 52364.60 88888.00 2018-12-31 05:31:04.404 365 11465.22 214.98 52364.64 88888.00 2018-12-31 05:31:04.904 365 11465.19 214.99 52364.68 88888.00 2018-12-31 05:31:05.404 365 11465.19 215.00 52364.67 88888.00 2018-12-31 05:31:05.905 365 11465.20 215.03 52364.69 88888.00 2018-12-31 05:31:06.405 365 11465.20 215.02 52364.74 88888.00 2018-12-31 05:31:06.905 365 11465.17 215.02 52364.72 88888.00 2018-12-31 05:31:07.405 365 11465.17 215.03 52364.72 88888.00 2018-12-31 05:31:07.905 365 11465.22 215.03 52364.69 88888.00 2018-12-31 05:31:08.405 365 11465.20 215.00 52364.67 88888.00 2018-12-31 05:31:08.905 365 11465.20 215.03 52364.74 88888.00 2018-12-31 05:31:09.405 365 11465.16 215.05 52364.70 88888.00 2018-12-31 05:31:09.905 365 11465.23 215.03 52364.68 88888.00 2018-12-31 05:31:10.405 365 11465.27 215.04 52364.70 88888.00 2018-12-31 05:31:10.905 365 11465.23 215.09 52364.72 88888.00 2018-12-31 05:31:11.405 365 11465.21 215.12 52364.73 88888.00 2018-12-31 05:31:11.905 365 11465.24 215.13 52364.75 88888.00 2018-12-31 05:31:12.405 365 11465.20 215.12 52364.78 88888.00 2018-12-31 05:31:12.905 365 11465.14 215.12 52364.75 88888.00 2018-12-31 05:31:13.405 365 11465.14 215.13 52364.76 88888.00 2018-12-31 05:31:13.905 365 11465.11 215.12 52364.76 88888.00 2018-12-31 05:31:14.405 365 11465.11 215.16 52364.76 88888.00 2018-12-31 05:31:14.905 365 11465.12 215.18 52364.76 88888.00 2018-12-31 05:31:15.405 365 11465.15 215.16 52364.78 88888.00 2018-12-31 05:31:15.905 365 11465.12 215.16 52364.79 88888.00 2018-12-31 05:31:16.405 365 11465.13 215.20 52364.81 88888.00 2018-12-31 05:31:16.905 365 11465.16 215.22 52364.79 88888.00 2018-12-31 05:31:17.405 365 11465.17 215.16 52364.79 88888.00 2018-12-31 05:31:17.905 365 11465.11 215.12 52364.78 88888.00 2018-12-31 05:31:18.405 365 11465.11 215.17 52364.75 88888.00 2018-12-31 05:31:18.905 365 11465.14 215.16 52364.76 88888.00 2018-12-31 05:31:19.405 365 11465.20 215.15 52364.78 88888.00 2018-12-31 05:31:19.905 365 11465.21 215.17 52364.79 88888.00 2018-12-31 05:31:20.405 365 11465.20 215.18 52364.79 88888.00 2018-12-31 05:31:20.905 365 11465.19 215.16 52364.84 88888.00 2018-12-31 05:31:21.405 365 11465.20 215.13 52364.82 88888.00 2018-12-31 05:31:21.905 365 11465.15 215.14 52364.78 88888.00 2018-12-31 05:31:22.405 365 11465.15 215.14 52364.81 88888.00 2018-12-31 05:31:22.905 365 11465.14 215.17 52364.81 88888.00 2018-12-31 05:31:23.405 365 11465.17 215.18 52364.78 88888.00 2018-12-31 05:31:24.405 365 11465.15 215.22 52364.83 88888.00 2018-12-31 05:31:24.905 365 11465.15 215.22 52364.85 88888.00 2018-12-31 05:31:25.405 365 11465.12 215.20 52364.85 88888.00 2018-12-31 05:31:25.905 365 11465.11 215.19 52364.88 88888.00 2018-12-31 05:31:26.405 365 11465.11 215.18 52364.85 88888.00 2018-12-31 05:31:26.905 365 11465.17 215.18 52364.79 88888.00 2018-12-31 05:31:27.405 365 11465.20 215.19 52364.83 88888.00 2018-12-31 05:31:27.905 365 11465.17 215.23 52364.78 88888.00 2018-12-31 05:31:28.405 365 11465.17 215.17 52364.78 88888.00 2018-12-31 05:31:28.905 365 11465.20 215.18 52364.85 88888.00 2018-12-31 05:31:29.406 365 11465.13 215.18 52364.84 88888.00 2018-12-31 05:31:29.906 365 11465.11 215.17 52364.84 88888.00 2018-12-31 05:31:30.406 365 11465.14 215.20 52364.83 88888.00 2018-12-31 05:31:30.906 365 11465.21 215.23 52364.78 88888.00 2018-12-31 05:31:31.406 365 11465.24 215.22 52364.76 88888.00 2018-12-31 05:31:31.906 365 11465.24 215.24 52364.74 88888.00 2018-12-31 05:31:32.406 365 11465.20 215.20 52364.77 88888.00 2018-12-31 05:31:32.906 365 11465.17 215.22 52364.81 88888.00 2018-12-31 05:31:33.406 365 11465.20 215.20 52364.81 88888.00 2018-12-31 05:31:34.405 365 11465.20 215.19 52364.74 88888.00 2018-12-31 05:31:34.905 365 11465.20 215.18 52364.76 88888.00 2018-12-31 05:31:35.405 365 11465.22 215.16 52364.74 88888.00 2018-12-31 05:31:35.905 365 11465.21 215.09 52364.72 88888.00 2018-12-31 05:31:36.405 365 11465.19 215.08 52364.74 88888.00 2018-12-31 05:31:36.905 365 11465.16 215.13 52364.76 88888.00 2018-12-31 05:31:37.405 365 11465.22 215.10 52364.75 88888.00 2018-12-31 05:31:37.905 365 11465.23 215.09 52364.77 88888.00 2018-12-31 05:31:38.405 365 11465.21 215.15 52364.78 88888.00 2018-12-31 05:31:38.905 365 11465.22 215.17 52364.79 88888.00 2018-12-31 05:31:39.405 365 11465.17 215.18 52364.81 88888.00 2018-12-31 05:31:39.905 365 11465.16 215.15 52364.79 88888.00 2018-12-31 05:31:40.405 365 11465.23 215.17 52364.78 88888.00 2018-12-31 05:31:40.905 365 11465.22 215.14 52364.76 88888.00 2018-12-31 05:31:41.405 365 11465.16 215.13 52364.78 88888.00 2018-12-31 05:31:41.905 365 11465.16 215.13 52364.78 88888.00 2018-12-31 05:31:42.405 365 11465.21 215.09 52364.79 88888.00 2018-12-31 05:31:42.905 365 11465.23 215.08 52364.83 88888.00 2018-12-31 05:31:43.405 365 11465.22 215.13 52364.83 88888.00 2018-12-31 05:31:43.905 365 11465.21 215.16 52364.81 88888.00 2018-12-31 05:31:44.405 365 11465.22 215.15 52364.77 88888.00 2018-12-31 05:31:44.905 365 11465.24 215.15 52364.72 88888.00 2018-12-31 05:31:45.405 365 11465.23 215.16 52364.73 88888.00 2018-12-31 05:31:45.905 365 11465.27 215.17 52364.77 88888.00 2018-12-31 05:31:46.405 365 11465.23 215.14 52364.78 88888.00 2018-12-31 05:31:46.905 365 11465.25 215.13 52364.75 88888.00 2018-12-31 05:31:47.405 365 11465.23 215.12 52364.77 88888.00 2018-12-31 05:31:47.905 365 11465.25 215.14 52364.78 88888.00 2018-12-31 05:31:48.405 365 11465.25 215.08 52364.79 88888.00 2018-12-31 05:31:48.905 365 11465.28 215.06 52364.82 88888.00 2018-12-31 05:31:49.405 365 11465.28 215.09 52364.83 88888.00 2018-12-31 05:31:49.905 365 11465.25 215.16 52364.83 88888.00 2018-12-31 05:31:50.405 365 11465.27 215.17 52364.84 88888.00 2018-12-31 05:31:50.905 365 11465.23 215.15 52364.82 88888.00 2018-12-31 05:31:51.405 365 11465.24 215.14 52364.83 88888.00 2018-12-31 05:31:51.905 365 11465.21 215.15 52364.84 88888.00 2018-12-31 05:31:52.405 365 11465.23 215.16 52364.84 88888.00 2018-12-31 05:31:52.905 365 11465.27 215.14 52364.82 88888.00 2018-12-31 05:31:53.405 365 11465.25 215.14 52364.84 88888.00 2018-12-31 05:31:53.905 365 11465.23 215.14 52364.87 88888.00 2018-12-31 05:31:54.406 365 11465.25 215.15 52364.85 88888.00 2018-12-31 05:31:54.906 365 11465.23 215.14 52364.88 88888.00 2018-12-31 05:31:55.406 365 11465.27 215.16 52364.86 88888.00 2018-12-31 05:31:55.906 365 11465.28 215.16 52364.86 88888.00 2018-12-31 05:31:56.406 365 11465.28 215.16 52364.88 88888.00 2018-12-31 05:31:56.906 365 11465.30 215.12 52364.86 88888.00 2018-12-31 05:31:57.406 365 11465.25 215.15 52364.85 88888.00 2018-12-31 05:31:57.906 365 11465.24 215.12 52364.83 88888.00 2018-12-31 05:31:58.406 365 11465.23 215.13 52364.79 88888.00 2018-12-31 05:31:58.906 365 11465.28 215.15 52364.78 88888.00 2018-12-31 05:31:59.405 365 11465.32 215.14 52364.82 88888.00 2018-12-31 05:31:59.905 365 11465.29 215.10 52364.82 88888.00 2018-12-31 05:32:00.405 365 11465.28 215.12 52364.81 88888.00 2018-12-31 05:32:00.905 365 11465.28 215.07 52364.84 88888.00 2018-12-31 05:32:01.405 365 11465.29 215.08 52364.85 88888.00 2018-12-31 05:32:01.905 365 11465.29 215.12 52364.86 88888.00 2018-12-31 05:32:02.405 365 11465.28 215.14 52364.90 88888.00 2018-12-31 05:32:02.905 365 11465.24 215.15 52364.91 88888.00 2018-12-31 05:32:03.405 365 11465.24 215.19 52364.87 88888.00 2018-12-31 05:32:03.905 365 11465.25 215.15 52364.88 88888.00 2018-12-31 05:32:04.405 365 11465.27 215.14 52364.88 88888.00 2018-12-31 05:32:04.905 365 11465.25 215.13 52364.88 88888.00 2018-12-31 05:32:05.405 365 11465.25 215.16 52364.88 88888.00 2018-12-31 05:32:05.905 365 11465.25 215.15 52364.86 88888.00 2018-12-31 05:32:06.405 365 11465.27 215.13 52364.87 88888.00 2018-12-31 05:32:06.905 365 11465.21 215.15 52364.85 88888.00 2018-12-31 05:32:07.405 365 11465.20 215.09 52364.90 88888.00 2018-12-31 05:32:07.905 365 11465.23 215.09 52364.92 88888.00 2018-12-31 05:32:08.405 365 11465.29 215.09 52364.92 88888.00 2018-12-31 05:32:08.905 365 11465.28 215.08 52364.91 88888.00 2018-12-31 05:32:09.406 365 11465.24 215.09 52364.91 88888.00 2018-12-31 05:32:09.906 365 11465.21 215.12 52364.91 88888.00 2018-12-31 05:32:10.406 365 11465.20 215.09 52364.85 88888.00 2018-12-31 05:32:10.906 365 11465.22 215.13 52364.91 88888.00 2018-12-31 05:32:11.406 365 11465.24 215.18 52364.92 88888.00 2018-12-31 05:32:11.906 365 11465.19 215.18 52364.90 88888.00 2018-12-31 05:32:12.406 365 11465.17 215.19 52364.86 88888.00 2018-12-31 05:32:12.906 365 11465.23 215.23 52364.83 88888.00 2018-12-31 05:32:13.406 365 11465.23 215.20 52364.87 88888.00 2018-12-31 05:32:13.906 365 11465.25 215.15 52364.87 88888.00 2018-12-31 05:32:14.406 365 11465.27 215.17 52364.86 88888.00 2018-12-31 05:32:14.906 365 11465.29 215.20 52364.88 88888.00 2018-12-31 05:32:15.905 365 11465.27 215.24 52364.92 88888.00 2018-12-31 05:32:16.405 365 11465.24 215.28 52364.92 88888.00 2018-12-31 05:32:16.905 365 11465.27 215.28 52364.88 88888.00 2018-12-31 05:32:17.405 365 11465.29 215.29 52364.84 88888.00 2018-12-31 05:32:17.905 365 11465.29 215.24 52364.84 88888.00 2018-12-31 05:32:18.405 365 11465.27 215.23 52364.88 88888.00 2018-12-31 05:32:18.905 365 11465.28 215.28 52364.90 88888.00 2018-12-31 05:32:19.405 365 11465.30 215.27 52364.91 88888.00 2018-12-31 05:32:19.905 365 11465.29 215.27 52364.91 88888.00 2018-12-31 05:32:20.405 365 11465.24 215.27 52364.88 88888.00 2018-12-31 05:32:20.905 365 11465.21 215.26 52364.85 88888.00 2018-12-31 05:32:21.405 365 11465.24 215.22 52364.84 88888.00 2018-12-31 05:32:21.905 365 11465.24 215.27 52364.90 88888.00 2018-12-31 05:32:22.405 365 11465.20 215.29 52364.93 88888.00 2018-12-31 05:32:22.905 365 11465.19 215.32 52364.95 88888.00 2018-12-31 05:32:23.405 365 11465.20 215.36 52364.92 88888.00 2018-12-31 05:32:23.905 365 11465.15 215.34 52364.88 88888.00 2018-12-31 05:32:24.405 365 11465.20 215.33 52364.87 88888.00 2018-12-31 05:32:24.905 365 11465.21 215.36 52364.91 88888.00 2018-12-31 05:32:25.905 365 11465.16 215.34 52364.87 88888.00 2018-12-31 05:32:26.405 365 11465.19 215.34 52364.88 88888.00 2018-12-31 05:32:26.905 365 11465.20 215.29 52364.88 88888.00 2018-12-31 05:32:27.405 365 11465.16 215.27 52364.86 88888.00 2018-12-31 05:32:27.905 365 11465.16 215.27 52364.86 88888.00 2018-12-31 05:32:28.405 365 11465.12 215.28 52364.83 88888.00 2018-12-31 05:32:28.905 365 11465.13 215.34 52364.84 88888.00 2018-12-31 05:32:29.405 365 11465.12 215.37 52364.84 88888.00 2018-12-31 05:32:29.905 365 11465.10 215.31 52364.83 88888.00 2018-12-31 05:32:30.405 365 11465.13 215.28 52364.85 88888.00 2018-12-31 05:32:30.905 365 11465.16 215.29 52364.83 88888.00 2018-12-31 05:32:31.405 365 11465.17 215.28 52364.81 88888.00 2018-12-31 05:32:31.905 365 11465.14 215.31 52364.79 88888.00 2018-12-31 05:32:32.405 365 11465.14 215.33 52364.79 88888.00 2018-12-31 05:32:32.905 365 11465.14 215.31 52364.78 88888.00 2018-12-31 05:32:33.405 365 11465.15 215.29 52364.81 88888.00 2018-12-31 05:32:33.905 365 11465.19 215.31 52364.82 88888.00 2018-12-31 05:32:34.405 365 11465.17 215.31 52364.77 88888.00 2018-12-31 05:32:34.905 365 11465.14 215.31 52364.79 88888.00 2018-12-31 05:32:35.405 365 11465.11 215.33 52364.81 88888.00 2018-12-31 05:32:35.905 365 11465.14 215.35 52364.78 88888.00 2018-12-31 05:32:36.405 365 11465.14 215.34 52364.83 88888.00 2018-12-31 05:32:36.905 365 11465.16 215.36 52364.84 88888.00 2018-12-31 05:32:37.405 365 11465.14 215.34 52364.86 88888.00 2018-12-31 05:32:37.905 365 11465.11 215.29 52364.84 88888.00 2018-12-31 05:32:38.405 365 11465.10 215.28 52364.83 88888.00 2018-12-31 05:32:38.905 365 11465.05 215.33 52364.81 88888.00 2018-12-31 05:32:39.405 365 11465.11 215.28 52364.81 88888.00 2018-12-31 05:32:39.905 365 11465.16 215.27 52364.82 88888.00 2018-12-31 05:32:40.405 365 11465.12 215.29 52364.85 88888.00 2018-12-31 05:32:40.905 365 11465.15 215.32 52364.87 88888.00 2018-12-31 05:32:41.405 365 11465.13 215.36 52364.87 88888.00 2018-12-31 05:32:41.905 365 11465.13 215.41 52364.81 88888.00 2018-12-31 05:32:42.405 365 11465.17 215.32 52364.78 88888.00 2018-12-31 05:32:42.905 365 11465.11 215.27 52364.84 88888.00 2018-12-31 05:32:43.405 365 11465.08 215.31 52364.84 88888.00 2018-12-31 05:32:43.905 365 11465.13 215.29 52364.79 88888.00 2018-12-31 05:32:44.405 365 11465.12 215.26 52364.79 88888.00 2018-12-31 05:32:44.905 365 11465.08 215.27 52364.82 88888.00 2018-12-31 05:32:45.905 365 11465.13 215.18 52364.78 88888.00 2018-12-31 05:32:46.405 365 11465.12 215.23 52364.76 88888.00 2018-12-31 05:32:46.905 365 11465.08 215.25 52364.82 88888.00 2018-12-31 05:32:47.405 365 11465.10 215.26 52364.86 88888.00 2018-12-31 05:32:47.905 365 11465.11 215.24 52364.87 88888.00 2018-12-31 05:32:48.405 365 11465.11 215.17 52364.85 88888.00 2018-12-31 05:32:48.905 365 11465.08 215.23 52364.86 88888.00 2018-12-31 05:32:49.405 365 11465.08 215.25 52364.84 88888.00 2018-12-31 05:32:49.905 365 11465.07 215.16 52364.83 88888.00 2018-12-31 05:32:50.405 365 11465.01 215.13 52364.85 88888.00 2018-12-31 05:32:50.905 365 11465.03 215.15 52364.86 88888.00 2018-12-31 05:32:51.405 365 11465.10 215.16 52364.83 88888.00 2018-12-31 05:32:51.905 365 11465.08 215.16 52364.81 88888.00 2018-12-31 05:32:52.405 365 11465.16 215.15 52364.83 88888.00 2018-12-31 05:32:52.905 365 11465.16 215.15 52364.81 88888.00 2018-12-31 05:32:53.405 365 11465.14 215.10 52364.81 88888.00 2018-12-31 05:32:53.905 365 11465.16 215.13 52364.77 88888.00 2018-12-31 05:32:54.405 365 11465.14 215.15 52364.77 88888.00 2018-12-31 05:32:54.905 365 11465.10 215.16 52364.81 88888.00 2018-12-31 05:32:55.405 365 11465.08 215.15 52364.82 88888.00 2018-12-31 05:32:55.905 365 11465.08 215.06 52364.82 88888.00 2018-12-31 05:32:56.405 365 11465.13 215.04 52364.77 88888.00 2018-12-31 05:32:56.905 365 11465.15 215.07 52364.76 88888.00 2018-12-31 05:32:57.405 365 11465.12 215.06 52364.79 88888.00 2018-12-31 05:32:57.905 365 11465.11 215.03 52364.79 88888.00 2018-12-31 05:32:58.405 365 11465.13 215.03 52364.73 88888.00 2018-12-31 05:32:58.905 365 11465.11 215.04 52364.70 88888.00 2018-12-31 05:32:59.405 365 11465.08 215.08 52364.72 88888.00 2018-12-31 05:32:59.905 365 11465.04 215.03 52364.72 88888.00 2018-12-31 05:33:00.405 365 11465.05 215.05 52364.74 88888.00 2018-12-31 05:33:00.905 365 11465.02 215.02 52364.74 88888.00 2018-12-31 05:33:01.405 365 11465.07 215.05 52364.70 88888.00 2018-12-31 05:33:01.905 365 11465.08 215.06 52364.72 88888.00 2018-12-31 05:33:02.405 365 11465.05 215.04 52364.69 88888.00 2018-12-31 05:33:02.905 365 11465.07 215.09 52364.67 88888.00 2018-12-31 05:33:03.405 365 11465.06 215.05 52364.70 88888.00 2018-12-31 05:33:03.905 365 11465.07 215.00 52364.69 88888.00 2018-12-31 05:33:04.405 365 11465.08 215.00 52364.68 88888.00 2018-12-31 05:33:04.905 365 11465.08 215.00 52364.70 88888.00 2018-12-31 05:33:05.405 365 11465.12 214.98 52364.68 88888.00 2018-12-31 05:33:05.905 365 11465.08 214.95 52364.67 88888.00 2018-12-31 05:33:06.405 365 11465.06 214.97 52364.72 88888.00 2018-12-31 05:33:06.905 365 11465.04 215.00 52364.69 88888.00 2018-12-31 05:33:07.405 365 11465.01 215.02 52364.69 88888.00 2018-12-31 05:33:07.905 365 11464.98 215.00 52364.68 88888.00 2018-12-31 05:33:08.405 365 11465.01 214.99 52364.69 88888.00 2018-12-31 05:33:08.905 365 11465.03 214.95 52364.70 88888.00 2018-12-31 05:33:09.405 365 11465.02 214.91 52364.68 88888.00 2018-12-31 05:33:09.905 365 11465.03 214.86 52364.66 88888.00 2018-12-31 05:33:10.405 365 11465.03 214.81 52364.61 88888.00 2018-12-31 05:33:10.905 365 11465.03 214.81 52364.61 88888.00 2018-12-31 05:33:11.405 365 11465.03 214.85 52364.69 88888.00 2018-12-31 05:33:11.905 365 11465.03 214.86 52364.75 88888.00 2018-12-31 05:33:12.405 365 11464.96 214.85 52364.74 88888.00 2018-12-31 05:33:12.905 365 11464.92 214.88 52364.75 88888.00 2018-12-31 05:33:13.405 365 11464.92 214.87 52364.69 88888.00 2018-12-31 05:33:13.905 365 11464.98 214.81 52364.66 88888.00 2018-12-31 05:33:14.405 365 11464.97 214.78 52364.68 88888.00 2018-12-31 05:33:14.905 365 11464.94 214.79 52364.72 88888.00 2018-12-31 05:33:15.405 365 11464.95 214.76 52364.73 88888.00 2018-12-31 05:33:15.905 365 11464.94 214.78 52364.74 88888.00 2018-12-31 05:33:16.405 365 11464.94 214.79 52364.75 88888.00 2018-12-31 05:33:16.905 365 11464.93 214.70 52364.75 88888.00 2018-12-31 05:33:17.405 365 11464.89 214.73 52364.74 88888.00 2018-12-31 05:33:17.905 365 11464.89 214.75 52364.72 88888.00 2018-12-31 05:33:18.405 365 11464.89 214.69 52364.72 88888.00 2018-12-31 05:33:18.905 365 11464.88 214.69 52364.72 88888.00 2018-12-31 05:33:19.405 365 11464.90 214.79 52364.73 88888.00 2018-12-31 05:33:19.905 365 11464.89 214.84 52364.72 88888.00 2018-12-31 05:33:20.405 365 11464.88 214.83 52364.74 88888.00 2018-12-31 05:33:20.905 365 11464.88 214.79 52364.69 88888.00 2018-12-31 05:33:21.405 365 11464.86 214.77 52364.69 88888.00 2018-12-31 05:33:21.905 365 11464.87 214.75 52364.66 88888.00 2018-12-31 05:33:22.405 365 11464.86 214.75 52364.67 88888.00 2018-12-31 05:33:22.905 365 11464.84 214.78 52364.65 88888.00 2018-12-31 05:33:23.405 365 11464.87 214.76 52364.66 88888.00 2018-12-31 05:33:23.905 365 11464.87 214.75 52364.66 88888.00 2018-12-31 05:33:24.405 365 11464.84 214.78 52364.69 88888.00 2018-12-31 05:33:24.905 365 11464.80 214.77 52364.68 88888.00 2018-12-31 05:33:25.405 365 11464.80 214.80 52364.61 88888.00 2018-12-31 05:33:25.905 365 11464.84 214.83 52364.60 88888.00 2018-12-31 05:33:26.405 365 11464.84 214.80 52364.64 88888.00 2018-12-31 05:33:26.905 365 11464.79 214.78 52364.67 88888.00 2018-12-31 05:33:27.405 365 11464.81 214.78 52364.68 88888.00 2018-12-31 05:33:27.905 365 11464.81 214.71 52364.67 88888.00 2018-12-31 05:33:28.405 365 11464.75 214.74 52364.66 88888.00 2018-12-31 05:33:28.905 365 11464.73 214.78 52364.65 88888.00 2018-12-31 05:33:29.405 365 11464.73 214.79 52364.65 88888.00 2018-12-31 05:33:29.905 365 11464.73 214.77 52364.65 88888.00 2018-12-31 05:33:30.405 365 11464.72 214.77 52364.60 88888.00 2018-12-31 05:33:30.905 365 11464.71 214.78 52364.60 88888.00 2018-12-31 05:33:31.405 365 11464.72 214.78 52364.60 88888.00 2018-12-31 05:33:31.905 365 11464.69 214.76 52364.60 88888.00 2018-12-31 05:33:32.405 365 11464.68 214.75 52364.60 88888.00 2018-12-31 05:33:32.905 365 11464.68 214.78 52364.64 88888.00 2018-12-31 05:33:33.405 365 11464.69 214.76 52364.65 88888.00 2018-12-31 05:33:33.905 365 11464.68 214.77 52364.65 88888.00 2018-12-31 05:33:34.405 365 11464.69 214.77 52364.63 88888.00 2018-12-31 05:33:34.905 365 11464.64 214.73 52364.57 88888.00 2018-12-31 05:33:35.405 365 11464.64 214.75 52364.58 88888.00 2018-12-31 05:33:35.905 365 11464.67 214.76 52364.63 88888.00 2018-12-31 05:33:36.405 365 11464.66 214.75 52364.64 88888.00 2018-12-31 05:33:36.905 365 11464.64 214.79 52364.67 88888.00 2018-12-31 05:33:37.405 365 11464.62 214.81 52364.64 88888.00 2018-12-31 05:33:37.905 365 11464.61 214.78 52364.60 88888.00 2018-12-31 05:33:38.405 365 11464.60 214.81 52364.59 88888.00 2018-12-31 05:33:38.905 365 11464.57 214.87 52364.63 88888.00 2018-12-31 05:33:39.405 365 11464.58 214.89 52364.63 88888.00 2018-12-31 05:33:39.905 365 11464.59 214.85 52364.60 88888.00 2018-12-31 05:33:40.405 365 11464.64 214.80 52364.57 88888.00 2018-12-31 05:33:40.906 365 11464.63 214.80 52364.54 88888.00 2018-12-31 05:33:41.406 365 11464.61 214.80 52364.51 88888.00 2018-12-31 05:33:41.906 365 11464.60 214.78 52364.56 88888.00 2018-12-31 05:33:42.406 365 11464.62 214.81 52364.58 88888.00 2018-12-31 05:33:42.906 365 11464.70 214.85 52364.58 88888.00 2018-12-31 05:33:43.406 365 11464.72 214.86 52364.54 88888.00 2018-12-31 05:33:43.906 365 11464.70 214.86 52364.56 88888.00 2018-12-31 05:33:44.406 365 11464.66 214.87 52364.57 88888.00 2018-12-31 05:33:44.906 365 11464.63 214.83 52364.57 88888.00 2018-12-31 05:33:45.406 365 11464.64 214.80 52364.59 88888.00 2018-12-31 05:33:45.906 365 11464.63 214.83 52364.59 88888.00 2018-12-31 05:33:46.406 365 11464.59 214.88 52364.59 88888.00 2018-12-31 05:33:46.906 365 11464.58 214.86 52364.59 88888.00 2018-12-31 05:33:47.406 365 11464.55 214.86 52364.57 88888.00 2018-12-31 05:33:47.906 365 11464.51 214.84 52364.61 88888.00 2018-12-31 05:33:48.406 365 11464.54 214.85 52364.59 88888.00 2018-12-31 05:33:48.906 365 11464.58 214.85 52364.57 88888.00 2018-12-31 05:33:49.406 365 11464.55 214.84 52364.58 88888.00 2018-12-31 05:33:49.906 365 11464.57 214.88 52364.57 88888.00 2018-12-31 05:33:50.406 365 11464.60 214.88 52364.58 88888.00 2018-12-31 05:33:50.906 365 11464.63 214.87 52364.57 88888.00 2018-12-31 05:33:51.406 365 11464.67 214.88 52364.56 88888.00 2018-12-31 05:33:51.906 365 11464.64 214.89 52364.57 88888.00 2018-12-31 05:33:52.406 365 11464.62 214.94 52364.57 88888.00 2018-12-31 05:33:52.906 365 11464.66 214.95 52364.56 88888.00 2018-12-31 05:33:53.406 365 11464.63 214.97 52364.57 88888.00 2018-12-31 05:33:53.906 365 11464.64 214.98 52364.57 88888.00 2018-12-31 05:33:54.406 365 11464.68 215.00 52364.57 88888.00 2018-12-31 05:33:54.906 365 11464.68 215.04 52364.57 88888.00 2018-12-31 05:33:55.406 365 11464.64 214.98 52364.57 88888.00 2018-12-31 05:33:55.906 365 11464.63 214.99 52364.57 88888.00 2018-12-31 05:33:56.406 365 11464.68 214.98 52364.58 88888.00 2018-12-31 05:33:57.406 365 11464.68 215.13 52364.59 88888.00 2018-12-31 05:33:57.906 365 11464.70 215.10 52364.56 88888.00 2018-12-31 05:33:58.406 365 11464.68 215.12 52364.57 88888.00 2018-12-31 05:33:58.906 365 11464.68 215.14 52364.57 88888.00 2018-12-31 05:33:59.406 365 11464.69 215.14 52364.58 88888.00 2018-12-31 05:33:59.906 365 11464.66 215.15 52364.60 88888.00 2018-12-31 05:34:00.406 365 11464.62 215.12 52364.60 88888.00 2018-12-31 05:34:00.906 365 11464.62 215.18 52364.59 88888.00 2018-12-31 05:34:01.406 365 11464.64 215.20 52364.60 88888.00 2018-12-31 05:34:01.906 365 11464.61 215.20 52364.65 88888.00 2018-12-31 05:34:02.406 365 11464.60 215.23 52364.65 88888.00 2018-12-31 05:34:02.906 365 11464.66 215.24 52364.60 88888.00 2018-12-31 05:34:03.406 365 11464.68 215.23 52364.58 88888.00 2018-12-31 05:34:03.906 365 11464.70 215.23 52364.59 88888.00 2018-12-31 05:34:04.406 365 11464.71 215.19 52364.63 88888.00 2018-12-31 05:34:04.906 365 11464.69 215.22 52364.65 88888.00 2018-12-31 05:34:05.406 365 11464.61 215.23 52364.66 88888.00 2018-12-31 05:34:05.906 365 11464.63 215.27 52364.65 88888.00 2018-12-31 05:34:06.406 365 11464.63 215.27 52364.63 88888.00 2018-12-31 05:34:07.406 365 11464.66 215.25 52364.59 88888.00 2018-12-31 05:34:07.906 365 11464.71 215.25 52364.60 88888.00 2018-12-31 05:34:08.406 365 11464.72 215.27 52364.59 88888.00 2018-12-31 05:34:08.906 365 11464.73 215.33 52364.60 88888.00 2018-12-31 05:34:09.406 365 11464.80 215.31 52364.58 88888.00 2018-12-31 05:34:09.906 365 11464.76 215.29 52364.57 88888.00 2018-12-31 05:34:10.406 365 11464.73 215.31 52364.58 88888.00 2018-12-31 05:34:10.906 365 11464.70 215.33 52364.59 88888.00 2018-12-31 05:34:11.406 365 11464.70 215.34 52364.58 88888.00 2018-12-31 05:34:11.906 365 11464.70 215.35 52364.59 88888.00 2018-12-31 05:34:12.407 365 11464.72 215.37 52364.61 88888.00 2018-12-31 05:34:12.907 365 11464.76 215.37 52364.60 88888.00 2018-12-31 05:34:13.407 365 11464.73 215.36 52364.60 88888.00 2018-12-31 05:34:13.907 365 11464.69 215.36 52364.60 88888.00 2018-12-31 05:34:14.407 365 11464.66 215.36 52364.59 88888.00 2018-12-31 05:34:14.907 365 11464.68 215.36 52364.59 88888.00 2018-12-31 05:34:15.407 365 11464.75 215.38 52364.61 88888.00 2018-12-31 05:34:15.907 365 11464.72 215.47 52364.65 88888.00 2018-12-31 05:34:16.407 365 11464.70 215.55 52364.58 88888.00 2018-12-31 05:34:16.907 365 11464.70 215.52 52364.58 88888.00 2018-12-31 05:34:17.406 365 11464.71 215.49 52364.57 88888.00 2018-12-31 05:34:17.906 365 11464.75 215.46 52364.56 88888.00 2018-12-31 05:34:18.406 365 11464.73 215.44 52364.57 88888.00 2018-12-31 05:34:18.906 365 11464.72 215.51 52364.58 88888.00 2018-12-31 05:34:19.406 365 11464.70 215.54 52364.61 88888.00 2018-12-31 05:34:19.906 365 11464.70 215.57 52364.60 88888.00 2018-12-31 05:34:20.406 365 11464.69 215.56 52364.60 88888.00 2018-12-31 05:34:20.906 365 11464.71 215.57 52364.59 88888.00 2018-12-31 05:34:21.406 365 11464.73 215.55 52364.61 88888.00 2018-12-31 05:34:21.906 365 11464.75 215.53 52364.65 88888.00 2018-12-31 05:34:22.406 365 11464.76 215.54 52364.64 88888.00 2018-12-31 05:34:22.906 365 11464.72 215.58 52364.65 88888.00 2018-12-31 05:34:23.406 365 11464.68 215.60 52364.64 88888.00 2018-12-31 05:34:23.906 365 11464.64 215.58 52364.66 88888.00 2018-12-31 05:34:24.406 365 11464.66 215.61 52364.67 88888.00 2018-12-31 05:34:24.906 365 11464.62 215.65 52364.73 88888.00 2018-12-31 05:34:25.406 365 11464.57 215.67 52364.69 88888.00 2018-12-31 05:34:25.906 365 11464.62 215.68 52364.68 88888.00 2018-12-31 05:34:26.406 365 11464.64 215.66 52364.67 88888.00 2018-12-31 05:34:26.906 365 11464.61 215.66 52364.66 88888.00 2018-12-31 05:34:27.406 365 11464.60 215.68 52364.67 88888.00 2018-12-31 05:34:27.906 365 11464.66 215.67 52364.66 88888.00 2018-12-31 05:34:28.406 365 11464.59 215.67 52364.70 88888.00 2018-12-31 05:34:28.906 365 11464.57 215.72 52364.72 88888.00 2018-12-31 05:34:29.406 365 11464.57 215.70 52364.74 88888.00 2018-12-31 05:34:29.906 365 11464.59 215.67 52364.68 88888.00 2018-12-31 05:34:30.406 365 11464.60 215.65 52364.68 88888.00 2018-12-31 05:34:30.906 365 11464.66 215.64 52364.65 88888.00 2018-12-31 05:34:31.406 365 11464.58 215.62 52364.64 88888.00 2018-12-31 05:34:31.906 365 11464.59 215.64 52364.63 88888.00 2018-12-31 05:34:32.407 365 11464.63 215.64 52364.58 88888.00 2018-12-31 05:34:32.907 365 11464.64 215.63 52364.56 88888.00 2018-12-31 05:34:33.407 365 11464.64 215.62 52364.59 88888.00 2018-12-31 05:34:33.907 365 11464.63 215.63 52364.63 88888.00 2018-12-31 05:34:34.407 365 11464.63 215.63 52364.57 88888.00 2018-12-31 05:34:34.907 365 11464.60 215.63 52364.57 88888.00 2018-12-31 05:34:35.407 365 11464.61 215.66 52364.60 88888.00 2018-12-31 05:34:35.907 365 11464.63 215.67 52364.61 88888.00 2018-12-31 05:34:36.407 365 11464.70 215.65 52364.60 88888.00 2018-12-31 05:34:36.907 365 11464.68 215.71 52364.58 88888.00 2018-12-31 05:34:37.407 365 11464.66 215.70 52364.55 88888.00 2018-12-31 05:34:37.907 365 11464.67 215.72 52364.57 88888.00 2018-12-31 05:34:38.407 365 11464.64 215.68 52364.60 88888.00 2018-12-31 05:34:38.907 365 11464.64 215.67 52364.56 88888.00 2018-12-31 05:34:39.407 365 11464.67 215.70 52364.55 88888.00 2018-12-31 05:34:39.907 365 11464.67 215.72 52364.57 88888.00 2018-12-31 05:34:40.407 365 11464.67 215.74 52364.56 88888.00 2018-12-31 05:34:40.907 365 11464.67 215.73 52364.52 88888.00 2018-12-31 05:34:41.407 365 11464.64 215.75 52364.54 88888.00 2018-12-31 05:34:41.907 365 11464.54 215.76 52364.57 88888.00 2018-12-31 05:34:42.406 365 11464.53 215.81 52364.56 88888.00 2018-12-31 05:34:42.906 365 11464.61 215.78 52364.59 88888.00 2018-12-31 05:34:43.406 365 11464.62 215.72 52364.59 88888.00 2018-12-31 05:34:43.906 365 11464.67 215.70 52364.55 88888.00 2018-12-31 05:34:44.406 365 11464.67 215.72 52364.52 88888.00 2018-12-31 05:34:44.906 365 11464.67 215.72 52364.56 88888.00 2018-12-31 05:34:45.406 365 11464.67 215.73 52364.56 88888.00 2018-12-31 05:34:45.906 365 11464.64 215.71 52364.58 88888.00 2018-12-31 05:34:46.406 365 11464.64 215.70 52364.60 88888.00 2018-12-31 05:34:46.906 365 11464.62 215.75 52364.60 88888.00 2018-12-31 05:34:47.406 365 11464.64 215.74 52364.60 88888.00 2018-12-31 05:34:47.906 365 11464.66 215.68 52364.60 88888.00 2018-12-31 05:34:48.906 365 11464.72 215.70 52364.56 88888.00 2018-12-31 05:34:49.406 365 11464.69 215.73 52364.59 88888.00 2018-12-31 05:34:49.906 365 11464.66 215.74 52364.58 88888.00 2018-12-31 05:34:50.406 365 11464.68 215.70 52364.54 88888.00 2018-12-31 05:34:50.906 365 11464.72 215.70 52364.56 88888.00 2018-12-31 05:34:51.406 365 11464.67 215.73 52364.60 88888.00 2018-12-31 05:34:51.906 365 11464.62 215.75 52364.64 88888.00 2018-12-31 05:34:52.406 365 11464.63 215.72 52364.60 88888.00 2018-12-31 05:34:52.906 365 11464.63 215.72 52364.59 88888.00 2018-12-31 05:34:53.406 365 11464.60 215.70 52364.57 88888.00 2018-12-31 05:34:53.906 365 11464.62 215.72 52364.57 88888.00 2018-12-31 05:34:54.406 365 11464.59 215.67 52364.57 88888.00 2018-12-31 05:34:54.906 365 11464.62 215.68 52364.57 88888.00 2018-12-31 05:34:55.406 365 11464.63 215.70 52364.61 88888.00 2018-12-31 05:34:55.906 365 11464.63 215.74 52364.59 88888.00 2018-12-31 05:34:56.406 365 11464.59 215.80 52364.59 88888.00 2018-12-31 05:34:56.906 365 11464.59 215.74 52364.60 88888.00 2018-12-31 05:34:57.406 365 11464.61 215.73 52364.58 88888.00 2018-12-31 05:34:57.906 365 11464.67 215.74 52364.56 88888.00 2018-12-31 05:34:58.907 365 11464.66 215.67 52364.58 88888.00 2018-12-31 05:34:59.407 365 11464.64 215.71 52364.59 88888.00 2018-12-31 05:34:59.907 365 11464.62 215.66 52364.60 88888.00 2018-12-31 05:35:00.407 365 11464.67 215.68 52364.55 88888.00 2018-12-31 05:35:00.907 365 11464.69 215.70 52364.56 88888.00 2018-12-31 05:35:01.407 365 11464.71 215.70 52364.56 88888.00 2018-12-31 05:35:01.907 365 11464.71 215.70 52364.52 88888.00 2018-12-31 05:35:02.407 365 11464.72 215.66 52364.54 88888.00 2018-12-31 05:35:02.907 365 11464.69 215.70 52364.56 88888.00 2018-12-31 05:35:03.407 365 11464.67 215.70 52364.59 88888.00 2018-12-31 05:35:03.906 365 11464.67 215.72 52364.59 88888.00 2018-12-31 05:35:04.406 365 11464.68 215.72 52364.56 88888.00 2018-12-31 05:35:04.906 365 11464.68 215.70 52364.52 88888.00 2018-12-31 05:35:05.406 365 11464.66 215.68 52364.50 88888.00 2018-12-31 05:35:05.906 365 11464.70 215.64 52364.51 88888.00 2018-12-31 05:35:06.406 365 11464.76 215.64 52364.48 88888.00 2018-12-31 05:35:06.906 365 11464.75 215.68 52364.50 88888.00 2018-12-31 05:35:07.406 365 11464.75 215.67 52364.56 88888.00 2018-12-31 05:35:07.906 365 11464.75 215.65 52364.56 88888.00 2018-12-31 05:35:09.406 365 11464.77 215.62 52364.57 88888.00 2018-12-31 05:35:09.906 365 11464.76 215.63 52364.58 88888.00 2018-12-31 05:35:10.406 365 11464.70 215.62 52364.56 88888.00 2018-12-31 05:35:10.906 365 11464.62 215.63 52364.56 88888.00 2018-12-31 05:35:11.406 365 11464.68 215.64 52364.57 88888.00 2018-12-31 05:35:11.906 365 11464.72 215.65 52364.52 88888.00 2018-12-31 05:35:12.406 365 11464.70 215.61 52364.51 88888.00 2018-12-31 05:35:12.906 365 11464.61 215.63 52364.55 88888.00 2018-12-31 05:35:13.406 365 11464.64 215.68 52364.58 88888.00 2018-12-31 05:35:13.906 365 11464.66 215.63 52364.56 88888.00 2018-12-31 05:35:14.406 365 11464.62 215.63 52364.52 88888.00 2018-12-31 05:35:14.906 365 11464.62 215.67 52364.56 88888.00 2018-12-31 05:35:15.406 365 11464.60 215.66 52364.56 88888.00 2018-12-31 05:35:15.906 365 11464.61 215.63 52364.56 88888.00 2018-12-31 05:35:16.406 365 11464.57 215.61 52364.58 88888.00 2018-12-31 05:35:16.906 365 11464.54 215.64 52364.59 88888.00 2018-12-31 05:35:17.406 365 11464.52 215.68 52364.56 88888.00 2018-12-31 05:35:17.906 365 11464.59 215.66 52364.55 88888.00 2018-12-31 05:35:18.906 365 11464.60 215.66 52364.60 88888.00 2018-12-31 05:35:19.406 365 11464.61 215.66 52364.65 88888.00 2018-12-31 05:35:19.906 365 11464.63 215.66 52364.63 88888.00 2018-12-31 05:35:20.406 365 11464.63 215.65 52364.60 88888.00 2018-12-31 05:35:20.906 365 11464.60 215.66 52364.60 88888.00 2018-12-31 05:35:21.406 365 11464.60 215.65 52364.63 88888.00 2018-12-31 05:35:21.906 365 11464.57 215.68 52364.64 88888.00 2018-12-31 05:35:22.406 365 11464.58 215.72 52364.60 88888.00 2018-12-31 05:35:22.906 365 11464.62 215.66 52364.56 88888.00 2018-12-31 05:35:23.406 365 11464.63 215.68 52364.51 88888.00 2018-12-31 05:35:23.906 365 11464.58 215.65 52364.52 88888.00 2018-12-31 05:35:24.406 365 11464.60 215.63 52364.52 88888.00 2018-12-31 05:35:24.906 365 11464.59 215.70 52364.54 88888.00 2018-12-31 05:35:25.406 365 11464.55 215.68 52364.49 88888.00 2018-12-31 05:35:25.906 365 11464.54 215.71 52364.52 88888.00 2018-12-31 05:35:26.406 365 11464.54 215.71 52364.57 88888.00 2018-12-31 05:35:26.906 365 11464.58 215.70 52364.56 88888.00 2018-12-31 05:35:27.406 365 11464.58 215.72 52364.60 88888.00 2018-12-31 05:35:27.906 365 11464.54 215.70 52364.61 88888.00 2018-12-31 05:35:28.406 365 11464.54 215.70 52364.61 88888.00 2018-12-31 05:35:28.906 365 11464.59 215.71 52364.63 88888.00 2018-12-31 05:35:29.406 365 11464.60 215.71 52364.61 88888.00 2018-12-31 05:35:29.906 365 11464.57 215.73 52364.59 88888.00 2018-12-31 05:35:30.406 365 11464.57 215.70 52364.56 88888.00 2018-12-31 05:35:30.906 365 11464.57 215.68 52364.54 88888.00 2018-12-31 05:35:31.406 365 11464.50 215.71 52364.52 88888.00 2018-12-31 05:35:31.906 365 11464.50 215.71 52364.50 88888.00 2018-12-31 05:35:32.406 365 11464.53 215.72 52364.52 88888.00 2018-12-31 05:35:32.906 365 11464.50 215.75 52364.57 88888.00 2018-12-31 05:35:33.406 365 11464.47 215.77 52364.56 88888.00 2018-12-31 05:35:33.906 365 11464.47 215.75 52364.51 88888.00 2018-12-31 05:35:34.406 365 11464.51 215.72 52364.50 88888.00 2018-12-31 05:35:34.906 365 11464.53 215.68 52364.52 88888.00 2018-12-31 05:35:35.406 365 11464.54 215.71 52364.52 88888.00 2018-12-31 05:35:35.906 365 11464.52 215.68 52364.56 88888.00 2018-12-31 05:35:36.406 365 11464.54 215.68 52364.58 88888.00 2018-12-31 05:35:36.906 365 11464.55 215.67 52364.49 88888.00 2018-12-31 05:35:37.406 365 11464.54 215.71 52364.47 88888.00 2018-12-31 05:35:37.906 365 11464.51 215.72 52364.54 88888.00 2018-12-31 05:35:38.406 365 11464.53 215.70 52364.54 88888.00 2018-12-31 05:35:38.906 365 11464.51 215.70 52364.57 88888.00 2018-12-31 05:35:39.406 365 11464.55 215.64 52364.57 88888.00 2018-12-31 05:35:39.906 365 11464.57 215.66 52364.55 88888.00 2018-12-31 05:35:40.406 365 11464.55 215.70 52364.57 88888.00 2018-12-31 05:35:40.906 365 11464.51 215.72 52364.61 88888.00 2018-12-31 05:35:41.406 365 11464.47 215.73 52364.59 88888.00 2018-12-31 05:35:41.906 365 11464.53 215.74 52364.58 88888.00 2018-12-31 05:35:42.406 365 11464.57 215.75 52364.55 88888.00 2018-12-31 05:35:42.906 365 11464.64 215.70 52364.48 88888.00 2018-12-31 05:35:43.406 365 11464.66 215.67 52364.49 88888.00 2018-12-31 05:35:43.906 365 11464.67 215.65 52364.51 88888.00 2018-12-31 05:35:44.406 365 11464.66 215.65 52364.49 88888.00 2018-12-31 05:35:44.906 365 11464.59 215.70 52364.56 88888.00 2018-12-31 05:35:45.406 365 11464.59 215.78 52364.61 88888.00 2018-12-31 05:35:45.906 365 11464.62 215.81 52364.58 88888.00 2018-12-31 05:35:46.906 365 11464.58 215.73 52364.55 88888.00 2018-12-31 05:35:47.406 365 11464.62 215.73 52364.57 88888.00 2018-12-31 05:35:47.906 365 11464.64 215.75 52364.54 88888.00 2018-12-31 05:35:48.406 365 11464.63 215.73 52364.50 88888.00 2018-12-31 05:35:48.906 365 11464.67 215.72 52364.52 88888.00 2018-12-31 05:35:49.406 365 11464.68 215.77 52364.56 88888.00 2018-12-31 05:35:49.906 365 11464.67 215.80 52364.52 88888.00 2018-12-31 05:35:50.406 365 11464.64 215.80 52364.50 88888.00 2018-12-31 05:35:50.906 365 11464.63 215.80 52364.56 88888.00 2018-12-31 05:35:51.406 365 11464.64 215.76 52364.55 88888.00 2018-12-31 05:35:51.906 365 11464.63 215.76 52364.56 88888.00 2018-12-31 05:35:52.406 365 11464.55 215.81 52364.58 88888.00 2018-12-31 05:35:52.906 365 11464.54 215.82 52364.60 88888.00 2018-12-31 05:35:53.406 365 11464.59 215.83 52364.61 88888.00 2018-12-31 05:35:53.906 365 11464.61 215.89 52364.61 88888.00 2018-12-31 05:35:54.406 365 11464.67 215.89 52364.60 88888.00 2018-12-31 05:35:54.906 365 11464.70 215.87 52364.57 88888.00 2018-12-31 05:35:55.406 365 11464.71 215.86 52364.57 88888.00 2018-12-31 05:35:55.906 365 11464.66 215.87 52364.59 88888.00 2018-12-31 05:35:56.406 365 11464.59 215.89 52364.59 88888.00 2018-12-31 05:35:56.907 365 11464.57 215.93 52364.59 88888.00 2018-12-31 05:35:57.407 365 11464.55 215.89 52364.55 88888.00 2018-12-31 05:35:57.907 365 11464.54 215.92 52364.56 88888.00 2018-12-31 05:35:58.407 365 11464.58 215.94 52364.58 88888.00 2018-12-31 05:35:58.907 365 11464.61 215.95 52364.59 88888.00 2018-12-31 05:35:59.407 365 11464.63 215.95 52364.63 88888.00 2018-12-31 05:35:59.907 365 11464.61 215.94 52364.64 88888.00 2018-12-31 05:36:00.407 365 11464.57 215.97 52364.64 88888.00 2018-12-31 05:36:00.907 365 11464.55 215.93 52364.63 88888.00 2018-12-31 05:36:01.407 365 11464.54 215.91 52364.61 88888.00 2018-12-31 05:36:01.906 365 11464.54 215.94 52364.58 88888.00 2018-12-31 05:36:02.406 365 11464.60 215.94 52364.60 88888.00 2018-12-31 05:36:02.906 365 11464.59 215.93 52364.61 88888.00 2018-12-31 05:36:03.406 365 11464.53 216.01 52364.63 88888.00 2018-12-31 05:36:03.906 365 11464.54 216.00 52364.63 88888.00 2018-12-31 05:36:04.406 365 11464.60 216.02 52364.63 88888.00 2018-12-31 05:36:04.906 365 11464.59 215.96 52364.63 88888.00 2018-12-31 05:36:05.406 365 11464.63 216.00 52364.64 88888.00 2018-12-31 05:36:05.906 365 11464.67 216.03 52364.59 88888.00 2018-12-31 05:36:06.406 365 11464.69 216.05 52364.55 88888.00 2018-12-31 05:36:06.906 365 11464.60 216.05 52364.58 88888.00 2018-12-31 05:36:07.406 365 11464.55 216.07 52364.58 88888.00 2018-12-31 05:36:07.906 365 11464.60 216.04 52364.55 88888.00 2018-12-31 05:36:08.406 365 11464.58 216.06 52364.55 88888.00 2018-12-31 05:36:08.906 365 11464.57 216.13 52364.56 88888.00 2018-12-31 05:36:09.406 365 11464.63 216.17 52364.56 88888.00 2018-12-31 05:36:09.906 365 11464.66 216.17 52364.54 88888.00 2018-12-31 05:36:10.406 365 11464.69 216.12 52364.56 88888.00 2018-12-31 05:36:10.906 365 11464.69 216.12 52364.55 88888.00 2018-12-31 05:36:11.406 365 11464.69 216.24 52364.52 88888.00 2018-12-31 05:36:11.906 365 11464.70 216.25 52364.52 88888.00 2018-12-31 05:36:12.406 365 11464.63 216.23 52364.56 88888.00 2018-12-31 05:36:12.906 365 11464.61 216.17 52364.54 88888.00 2018-12-31 05:36:13.406 365 11464.61 216.19 52364.51 88888.00 2018-12-31 05:36:13.906 365 11464.69 216.22 52364.58 88888.00 2018-12-31 05:36:14.406 365 11464.71 216.23 52364.57 88888.00 2018-12-31 05:36:14.906 365 11464.71 216.25 52364.55 88888.00 2018-12-31 05:36:15.406 365 11464.68 216.24 52364.55 88888.00 2018-12-31 05:36:15.906 365 11464.66 216.23 52364.56 88888.00 2018-12-31 05:36:16.406 365 11464.71 216.24 52364.58 88888.00 2018-12-31 05:36:16.906 365 11464.69 216.21 52364.56 88888.00 2018-12-31 05:36:17.406 365 11464.71 216.22 52364.55 88888.00 2018-12-31 05:36:17.906 365 11464.68 216.24 52364.57 88888.00 2018-12-31 05:36:18.406 365 11464.72 216.28 52364.54 88888.00 2018-12-31 05:36:18.906 365 11464.75 216.25 52364.49 88888.00 2018-12-31 05:36:19.406 365 11464.73 216.23 52364.51 88888.00 2018-12-31 05:36:19.906 365 11464.79 216.24 52364.52 88888.00 2018-12-31 05:36:20.406 365 11464.76 216.24 52364.51 88888.00 2018-12-31 05:36:20.906 365 11464.75 216.22 52364.50 88888.00 2018-12-31 05:36:21.406 365 11464.75 216.28 52364.50 88888.00 2018-12-31 05:36:21.908 365 11464.76 216.25 52364.49 88888.00 2018-12-31 05:36:22.408 365 11464.75 216.28 52364.48 88888.00 2018-12-31 05:36:22.908 365 11464.71 216.31 52364.49 88888.00 2018-12-31 05:36:23.408 365 11464.73 216.29 52364.52 88888.00 2018-12-31 05:36:23.908 365 11464.69 216.31 52364.54 88888.00 2018-12-31 05:36:24.408 365 11464.70 216.32 52364.52 88888.00 2018-12-31 05:36:24.908 365 11464.78 216.30 52364.52 88888.00 2018-12-31 05:36:25.408 365 11464.82 216.29 52364.49 88888.00 2018-12-31 05:36:25.908 365 11464.80 216.29 52364.48 88888.00 2018-12-31 05:36:26.408 365 11464.77 216.31 52364.49 88888.00 2018-12-31 05:36:26.907 365 11464.79 216.34 52364.45 88888.00 2018-12-31 05:36:27.407 365 11464.84 216.30 52364.46 88888.00 2018-12-31 05:36:27.907 365 11464.84 216.30 52364.46 88888.00 2018-12-31 05:36:28.407 365 11464.78 216.32 52364.42 88888.00 2018-12-31 05:36:28.907 365 11464.80 216.31 52364.46 88888.00 2018-12-31 05:36:29.407 365 11464.79 216.30 52364.43 88888.00 2018-12-31 05:36:30.407 365 11464.77 216.36 52364.45 88888.00 2018-12-31 05:36:30.907 365 11464.78 216.35 52364.50 88888.00 2018-12-31 05:36:31.407 365 11464.76 216.38 52364.48 88888.00 2018-12-31 05:36:31.907 365 11464.80 216.36 52364.43 88888.00 2018-12-31 05:36:32.407 365 11464.81 216.35 52364.41 88888.00 2018-12-31 05:36:32.907 365 11464.78 216.38 52364.43 88888.00 2018-12-31 05:36:33.407 365 11464.73 216.34 52364.47 88888.00 2018-12-31 05:36:33.907 365 11464.70 216.36 52364.48 88888.00 2018-12-31 05:36:34.407 365 11464.70 216.41 52364.50 88888.00 2018-12-31 05:36:34.907 365 11464.68 216.34 52364.48 88888.00 2018-12-31 05:36:35.407 365 11464.69 216.33 52364.42 88888.00 2018-12-31 05:36:35.907 365 11464.71 216.38 52364.38 88888.00 2018-12-31 05:36:36.407 365 11464.72 216.39 52364.37 88888.00 2018-12-31 05:36:36.907 365 11464.76 216.39 52364.35 88888.00 2018-12-31 05:36:37.407 365 11464.77 216.38 52364.33 88888.00 2018-12-31 05:36:37.907 365 11464.76 216.36 52364.33 88888.00 2018-12-31 05:36:38.407 365 11464.73 216.35 52364.40 88888.00 2018-12-31 05:36:38.907 365 11464.72 216.34 52364.51 88888.00 2018-12-31 05:36:39.407 365 11464.73 216.35 52364.50 88888.00 2018-12-31 05:36:40.407 365 11464.68 216.30 52364.51 88888.00 2018-12-31 05:36:40.907 365 11464.77 216.32 52364.47 88888.00 2018-12-31 05:36:41.407 365 11464.79 216.31 52364.47 88888.00 2018-12-31 05:36:41.907 365 11464.77 216.30 52364.48 88888.00 2018-12-31 05:36:42.407 365 11464.79 216.28 52364.50 88888.00 2018-12-31 05:36:42.907 365 11464.81 216.30 52364.55 88888.00 2018-12-31 05:36:43.407 365 11464.77 216.30 52364.51 88888.00 2018-12-31 05:36:43.907 365 11464.79 216.28 52364.46 88888.00 2018-12-31 05:36:44.407 365 11464.78 216.28 52364.47 88888.00 2018-12-31 05:36:44.907 365 11464.79 216.30 52364.47 88888.00 2018-12-31 05:36:45.408 365 11464.76 216.26 52364.45 88888.00 2018-12-31 05:36:45.908 365 11464.78 216.33 52364.43 88888.00 2018-12-31 05:36:46.408 365 11464.79 216.33 52364.42 88888.00 2018-12-31 05:36:46.908 365 11464.78 216.31 52364.42 88888.00 2018-12-31 05:36:47.408 365 11464.75 216.33 52364.43 88888.00 2018-12-31 05:36:47.908 365 11464.71 216.30 52364.40 88888.00 2018-12-31 05:36:48.408 365 11464.70 216.29 52364.41 88888.00 2018-12-31 05:36:48.908 365 11464.72 216.29 52364.41 88888.00 2018-12-31 05:36:49.408 365 11464.73 216.30 52364.43 88888.00 2018-12-31 05:36:49.908 365 11464.71 216.30 52364.45 88888.00 2018-12-31 05:36:50.407 365 11464.70 216.31 52364.46 88888.00 2018-12-31 05:36:50.907 365 11464.71 216.30 52364.43 88888.00 2018-12-31 05:36:51.407 365 11464.75 216.31 52364.41 88888.00 2018-12-31 05:36:51.907 365 11464.77 216.31 52364.45 88888.00 2018-12-31 05:36:52.407 365 11464.77 216.26 52364.42 88888.00 2018-12-31 05:36:52.907 365 11464.76 216.29 52364.40 88888.00 2018-12-31 05:36:53.407 365 11464.73 216.25 52364.37 88888.00 2018-12-31 05:36:53.907 365 11464.72 216.23 52364.40 88888.00 2018-12-31 05:36:54.407 365 11464.72 216.28 52364.40 88888.00 2018-12-31 05:36:54.907 365 11464.75 216.30 52364.42 88888.00 2018-12-31 05:36:55.407 365 11464.78 216.23 52364.41 88888.00 2018-12-31 05:36:55.907 365 11464.80 216.21 52364.39 88888.00 2018-12-31 05:36:56.407 365 11464.78 216.21 52364.39 88888.00 2018-12-31 05:36:56.907 365 11464.79 216.22 52364.41 88888.00 2018-12-31 05:36:57.407 365 11464.75 216.25 52364.41 88888.00 2018-12-31 05:36:57.907 365 11464.70 216.25 52364.43 88888.00 2018-12-31 05:36:58.407 365 11464.67 216.21 52364.45 88888.00 2018-12-31 05:36:58.907 365 11464.68 216.24 52364.41 88888.00 2018-12-31 05:36:59.407 365 11464.72 216.29 52364.40 88888.00 2018-12-31 05:36:59.907 365 11464.76 216.25 52364.45 88888.00 2018-12-31 05:37:00.407 365 11464.78 216.25 52364.41 88888.00 2018-12-31 05:37:00.907 365 11464.77 216.20 52364.42 88888.00 2018-12-31 05:37:01.407 365 11464.80 216.16 52364.43 88888.00 2018-12-31 05:37:01.907 365 11464.84 216.21 52364.40 88888.00 2018-12-31 05:37:02.407 365 11464.82 216.21 52364.37 88888.00 2018-12-31 05:37:02.907 365 11464.78 216.21 52364.41 88888.00 2018-12-31 05:37:03.407 365 11464.75 216.20 52364.45 88888.00 2018-12-31 05:37:03.907 365 11464.75 216.20 52364.45 88888.00 2018-12-31 05:37:04.407 365 11464.76 216.21 52364.46 88888.00 2018-12-31 05:37:04.907 365 11464.78 216.25 52364.47 88888.00 2018-12-31 05:37:05.407 365 11464.75 216.21 52364.42 88888.00 2018-12-31 05:37:05.907 365 11464.76 216.23 52364.46 88888.00 2018-12-31 05:37:06.407 365 11464.76 216.22 52364.48 88888.00 2018-12-31 05:37:06.907 365 11464.76 216.16 52364.49 88888.00 2018-12-31 05:37:07.407 365 11464.72 216.12 52364.48 88888.00 2018-12-31 05:37:07.907 365 11464.69 216.13 52364.46 88888.00 2018-12-31 05:37:08.407 365 11464.67 216.20 52364.46 88888.00 2018-12-31 05:37:08.907 365 11464.70 216.22 52364.45 88888.00 2018-12-31 05:37:09.407 365 11464.72 216.21 52364.42 88888.00 2018-12-31 05:37:09.907 365 11464.72 216.21 52364.42 88888.00 2018-12-31 05:37:10.407 365 11464.71 216.20 52364.45 88888.00 2018-12-31 05:37:10.907 365 11464.70 216.17 52364.46 88888.00 2018-12-31 05:37:11.407 365 11464.69 216.14 52364.47 88888.00 2018-12-31 05:37:11.907 365 11464.69 216.15 52364.49 88888.00 2018-12-31 05:37:12.407 365 11464.71 216.13 52364.47 88888.00 2018-12-31 05:37:12.907 365 11464.75 216.13 52364.43 88888.00 2018-12-31 05:37:13.407 365 11464.79 216.16 52364.45 88888.00 2018-12-31 05:37:13.907 365 11464.79 216.16 52364.46 88888.00 2018-12-31 05:37:14.407 365 11464.72 216.17 52364.43 88888.00 2018-12-31 05:37:14.907 365 11464.72 216.22 52364.43 88888.00 2018-12-31 05:37:15.407 365 11464.69 216.20 52364.46 88888.00 2018-12-31 05:37:15.907 365 11464.67 216.23 52364.49 88888.00 2018-12-31 05:37:16.407 365 11464.70 216.21 52364.51 88888.00 2018-12-31 05:37:16.907 365 11464.73 216.19 52364.49 88888.00 2018-12-31 05:37:17.407 365 11464.75 216.22 52364.49 88888.00 2018-12-31 05:37:17.907 365 11464.72 216.25 52364.48 88888.00 2018-12-31 05:37:18.407 365 11464.70 216.21 52364.45 88888.00 2018-12-31 05:37:18.907 365 11464.76 216.15 52364.43 88888.00 2018-12-31 05:37:19.407 365 11464.73 216.13 52364.52 88888.00 2018-12-31 05:37:19.907 365 11464.70 216.15 52364.52 88888.00 2018-12-31 05:37:20.408 365 11464.68 216.12 52364.51 88888.00 2018-12-31 05:37:20.908 365 11464.66 216.13 52364.54 88888.00 2018-12-31 05:37:21.408 365 11464.66 216.16 52364.50 88888.00 2018-12-31 05:37:21.908 365 11464.66 216.15 52364.50 88888.00 2018-12-31 05:37:22.408 365 11464.63 216.11 52364.49 88888.00 2018-12-31 05:37:22.908 365 11464.63 216.12 52364.51 88888.00 2018-12-31 05:37:23.408 365 11464.67 216.15 52364.56 88888.00 2018-12-31 05:37:23.908 365 11464.70 216.12 52364.55 88888.00 2018-12-31 05:37:24.408 365 11464.70 216.12 52364.54 88888.00 2018-12-31 05:37:24.908 365 11464.67 216.17 52364.52 88888.00 2018-12-31 05:37:25.407 365 11464.70 216.25 52364.52 88888.00 2018-12-31 05:37:25.907 365 11464.66 216.25 52364.51 88888.00 2018-12-31 05:37:26.407 365 11464.67 216.20 52364.54 88888.00 2018-12-31 05:37:26.907 365 11464.68 216.22 52364.55 88888.00 2018-12-31 05:37:27.407 365 11464.67 216.22 52364.54 88888.00 2018-12-31 05:37:27.907 365 11464.64 216.20 52364.50 88888.00 2018-12-31 05:37:28.407 365 11464.61 216.17 52364.50 88888.00 2018-12-31 05:37:28.907 365 11464.57 216.25 52364.48 88888.00 2018-12-31 05:37:29.407 365 11464.55 216.26 52364.49 88888.00 2018-12-31 05:37:29.907 365 11464.58 216.22 52364.51 88888.00 2018-12-31 05:37:30.407 365 11464.67 216.15 52364.49 88888.00 2018-12-31 05:37:30.907 365 11464.71 216.15 52364.49 88888.00 2018-12-31 05:37:31.407 365 11464.66 216.11 52364.51 88888.00 2018-12-31 05:37:31.907 365 11464.63 216.15 52364.49 88888.00 2018-12-31 05:37:32.407 365 11464.66 216.19 52364.46 88888.00 2018-12-31 05:37:32.907 365 11464.68 216.17 52364.47 88888.00 2018-12-31 05:37:33.407 365 11464.69 216.17 52364.50 88888.00 2018-12-31 05:37:33.907 365 11464.67 216.17 52364.52 88888.00 2018-12-31 05:37:34.407 365 11464.66 216.20 52364.54 88888.00 2018-12-31 05:37:34.907 365 11464.64 216.19 52364.55 88888.00 2018-12-31 05:37:35.407 365 11464.67 216.15 52364.54 88888.00 2018-12-31 05:37:35.907 365 11464.63 216.14 52364.48 88888.00 2018-12-31 05:37:36.407 365 11464.63 216.13 52364.51 88888.00 2018-12-31 05:37:36.907 365 11464.59 216.16 52364.50 88888.00 2018-12-31 05:37:37.407 365 11464.53 216.16 52364.51 88888.00 2018-12-31 05:37:37.907 365 11464.47 216.14 52364.56 88888.00 2018-12-31 05:37:38.407 365 11464.50 216.17 52364.58 88888.00 2018-12-31 05:37:38.907 365 11464.52 216.20 52364.56 88888.00 2018-12-31 05:37:39.407 365 11464.54 216.22 52364.57 88888.00 2018-12-31 05:37:39.907 365 11464.52 216.21 52364.56 88888.00 2018-12-31 05:37:40.407 365 11464.50 216.24 52364.54 88888.00 2018-12-31 05:37:40.907 365 11464.46 216.24 52364.54 88888.00 2018-12-31 05:37:41.407 365 11464.45 216.28 52364.56 88888.00 2018-12-31 05:37:41.907 365 11464.41 216.23 52364.57 88888.00 2018-12-31 05:37:42.407 365 11464.41 216.24 52364.59 88888.00 2018-12-31 05:37:42.907 365 11464.45 216.24 52364.60 88888.00 2018-12-31 05:37:43.407 365 11464.43 216.20 52364.61 88888.00 2018-12-31 05:37:43.907 365 11464.43 216.23 52364.67 88888.00 2018-12-31 05:37:44.407 365 11464.43 216.25 52364.65 88888.00 2018-12-31 05:37:44.907 365 11464.40 216.26 52364.66 88888.00 2018-12-31 05:37:45.407 365 11464.44 216.19 52364.67 88888.00 2018-12-31 05:37:45.907 365 11464.46 216.17 52364.64 88888.00 2018-12-31 05:37:46.407 365 11464.46 216.21 52364.61 88888.00 2018-12-31 05:37:46.907 365 11464.41 216.25 52364.60 88888.00 2018-12-31 05:37:47.407 365 11464.43 216.23 52364.56 88888.00 2018-12-31 05:37:47.907 365 11464.45 216.30 52364.57 88888.00 2018-12-31 05:37:48.407 365 11464.42 216.28 52364.57 88888.00 2018-12-31 05:37:48.907 365 11464.43 216.21 52364.57 88888.00 2018-12-31 05:37:49.407 365 11464.41 216.17 52364.59 88888.00 2018-12-31 05:37:49.907 365 11464.38 216.23 52364.59 88888.00 2018-12-31 05:37:50.407 365 11464.41 216.26 52364.55 88888.00 2018-12-31 05:37:50.907 365 11464.37 216.28 52364.55 88888.00 2018-12-31 05:37:51.907 365 11464.28 216.32 52364.56 88888.00 2018-12-31 05:37:52.407 365 11464.32 216.31 52364.51 88888.00 2018-12-31 05:37:52.907 365 11464.32 216.38 52364.52 88888.00 2018-12-31 05:37:53.407 365 11464.31 216.36 52364.52 88888.00 2018-12-31 05:37:53.907 365 11464.28 216.31 52364.51 88888.00 2018-12-31 05:37:54.407 365 11464.23 216.35 52364.50 88888.00 2018-12-31 05:37:54.907 365 11464.25 216.38 52364.48 88888.00 2018-12-31 05:37:55.407 365 11464.29 216.33 52364.50 88888.00 2018-12-31 05:37:55.907 365 11464.28 216.34 52364.50 88888.00 2018-12-31 05:37:56.407 365 11464.28 216.35 52364.49 88888.00 2018-12-31 05:37:56.908 365 11464.28 216.34 52364.47 88888.00 2018-12-31 05:37:57.408 365 11464.25 216.30 52364.47 88888.00 2018-12-31 05:37:57.908 365 11464.24 216.30 52364.46 88888.00 2018-12-31 05:37:58.408 365 11464.24 216.29 52364.47 88888.00 2018-12-31 05:37:58.908 365 11464.28 216.34 52364.48 88888.00 2018-12-31 05:37:59.408 365 11464.28 216.38 52364.50 88888.00 2018-12-31 05:37:59.908 365 11464.27 216.40 52364.52 88888.00 2018-12-31 05:38:00.408 365 11464.26 216.33 52364.54 88888.00 2018-12-31 05:38:00.908 365 11464.23 216.34 52364.52 88888.00 2018-12-31 05:38:01.408 365 11464.25 216.34 52364.55 88888.00 2018-12-31 05:38:01.908 365 11464.24 216.31 52364.50 88888.00 2018-12-31 05:38:02.408 365 11464.23 216.33 52364.52 88888.00 2018-12-31 05:38:02.908 365 11464.25 216.33 52364.54 88888.00 2018-12-31 05:38:03.408 365 11464.31 216.35 52364.52 88888.00 2018-12-31 05:38:03.908 365 11464.27 216.35 52364.48 88888.00 2018-12-31 05:38:04.408 365 11464.29 216.36 52364.45 88888.00 2018-12-31 05:38:04.908 365 11464.33 216.33 52364.45 88888.00 2018-12-31 05:38:05.408 365 11464.33 216.28 52364.45 88888.00 2018-12-31 05:38:05.908 365 11464.35 216.32 52364.45 88888.00 2018-12-31 05:38:06.408 365 11464.40 216.34 52364.43 88888.00 2018-12-31 05:38:06.908 365 11464.35 216.34 52364.45 88888.00 2018-12-31 05:38:07.408 365 11464.29 216.29 52364.47 88888.00 2018-12-31 05:38:07.908 365 11464.32 216.26 52364.47 88888.00 2018-12-31 05:38:08.408 365 11464.35 216.25 52364.45 88888.00 2018-12-31 05:38:08.908 365 11464.32 216.25 52364.46 88888.00 2018-12-31 05:38:09.408 365 11464.29 216.29 52364.47 88888.00 2018-12-31 05:38:09.908 365 11464.29 216.34 52364.50 88888.00 2018-12-31 05:38:10.408 365 11464.29 216.38 52364.49 88888.00 2018-12-31 05:38:10.908 365 11464.27 216.34 52364.48 88888.00 2018-12-31 05:38:11.907 365 11464.23 216.39 52364.48 88888.00 2018-12-31 05:38:12.407 365 11464.23 216.39 52364.47 88888.00 2018-12-31 05:38:12.907 365 11464.28 216.34 52364.47 88888.00 2018-12-31 05:38:13.407 365 11464.35 216.34 52364.41 88888.00 2018-12-31 05:38:13.907 365 11464.35 216.31 52364.41 88888.00 2018-12-31 05:38:14.407 365 11464.35 216.32 52364.42 88888.00 2018-12-31 05:38:14.907 365 11464.31 216.34 52364.43 88888.00 2018-12-31 05:38:15.407 365 11464.29 216.35 52364.42 88888.00 2018-12-31 05:38:15.907 365 11464.29 216.34 52364.42 88888.00 2018-12-31 05:38:16.407 365 11464.28 216.35 52364.40 88888.00 2018-12-31 05:38:16.907 365 11464.27 216.34 52364.41 88888.00 2018-12-31 05:38:17.407 365 11464.26 216.33 52364.42 88888.00 2018-12-31 05:38:17.907 365 11464.28 216.36 52364.43 88888.00 2018-12-31 05:38:18.407 365 11464.26 216.35 52364.48 88888.00 2018-12-31 05:38:18.907 365 11464.34 216.35 52364.47 88888.00 2018-12-31 05:38:19.907 365 11464.28 216.29 52364.40 88888.00 2018-12-31 05:38:20.407 365 11464.31 216.34 52364.43 88888.00 2018-12-31 05:38:20.907 365 11464.35 216.32 52364.45 88888.00 2018-12-31 05:38:21.407 365 11464.34 216.35 52364.48 88888.00 2018-12-31 05:38:21.907 365 11464.34 216.36 52364.50 88888.00 2018-12-31 05:38:22.407 365 11464.34 216.32 52364.45 88888.00 2018-12-31 05:38:22.907 365 11464.36 216.31 52364.46 88888.00 2018-12-31 05:38:23.407 365 11464.33 216.34 52364.47 88888.00 2018-12-31 05:38:23.907 365 11464.32 216.32 52364.42 88888.00 2018-12-31 05:38:24.407 365 11464.35 216.31 52364.43 88888.00 2018-12-31 05:38:24.907 365 11464.36 216.35 52364.48 88888.00 2018-12-31 05:38:25.407 365 11464.38 216.34 52364.47 88888.00 2018-12-31 05:38:25.907 365 11464.33 216.36 52364.47 88888.00 2018-12-31 05:38:26.407 365 11464.29 216.39 52364.57 88888.00 2018-12-31 05:38:26.907 365 11464.26 216.30 52364.61 88888.00 2018-12-31 05:38:27.407 365 11464.29 216.28 52364.60 88888.00 2018-12-31 05:38:27.907 365 11464.27 216.29 52364.57 88888.00 2018-12-31 05:38:28.407 365 11464.27 216.34 52364.50 88888.00 2018-12-31 05:38:28.907 365 11464.26 216.38 52364.50 88888.00 2018-12-31 05:38:29.907 365 11464.28 216.34 52364.47 88888.00 2018-12-31 05:38:30.407 365 11464.31 216.35 52364.42 88888.00 2018-12-31 05:38:30.907 365 11464.33 216.35 52364.42 88888.00 2018-12-31 05:38:31.407 365 11464.34 216.35 52364.45 88888.00 2018-12-31 05:38:31.907 365 11464.36 216.34 52364.46 88888.00 2018-12-31 05:38:32.407 365 11464.33 216.34 52364.46 88888.00 2018-12-31 05:38:32.907 365 11464.32 216.35 52364.41 88888.00 2018-12-31 05:38:33.407 365 11464.35 216.36 52364.41 88888.00 2018-12-31 05:38:33.907 365 11464.32 216.38 52364.45 88888.00 2018-12-31 05:38:34.407 365 11464.29 216.38 52364.46 88888.00 2018-12-31 05:38:34.907 365 11464.28 216.35 52364.47 88888.00 2018-12-31 05:38:35.407 365 11464.29 216.43 52364.46 88888.00 2018-12-31 05:38:35.907 365 11464.33 216.45 52364.45 88888.00 2018-12-31 05:38:36.407 365 11464.33 216.46 52364.45 88888.00 2018-12-31 05:38:36.907 365 11464.35 216.49 52364.46 88888.00 2018-12-31 05:38:37.407 365 11464.35 216.48 52364.47 88888.00 2018-12-31 05:38:37.907 365 11464.31 216.45 52364.51 88888.00 2018-12-31 05:38:38.407 365 11464.36 216.43 52364.46 88888.00 2018-12-31 05:38:38.907 365 11464.31 216.41 52364.43 88888.00 2018-12-31 05:38:39.407 365 11464.24 216.44 52364.43 88888.00 2018-12-31 05:38:39.907 365 11464.29 216.51 52364.42 88888.00 2018-12-31 05:38:40.407 365 11464.28 216.44 52364.45 88888.00 2018-12-31 05:38:40.907 365 11464.33 216.44 52364.45 88888.00 2018-12-31 05:38:41.407 365 11464.29 216.43 52364.45 88888.00 2018-12-31 05:38:41.907 365 11464.31 216.40 52364.47 88888.00 2018-12-31 05:38:42.407 365 11464.31 216.38 52364.42 88888.00 2018-12-31 05:38:42.907 365 11464.28 216.36 52364.45 88888.00 2018-12-31 05:38:43.407 365 11464.26 216.42 52364.49 88888.00 2018-12-31 05:38:43.907 365 11464.28 216.41 52364.48 88888.00 2018-12-31 05:38:44.407 365 11464.27 216.43 52364.45 88888.00 2018-12-31 05:38:44.907 365 11464.23 216.42 52364.47 88888.00 2018-12-31 05:38:45.407 365 11464.20 216.40 52364.50 88888.00 2018-12-31 05:38:45.907 365 11464.23 216.41 52364.50 88888.00 2018-12-31 05:38:46.407 365 11464.18 216.46 52364.49 88888.00 2018-12-31 05:38:46.907 365 11464.22 216.43 52364.47 88888.00 2018-12-31 05:38:47.407 365 11464.23 216.44 52364.43 88888.00 2018-12-31 05:38:47.907 365 11464.26 216.43 52364.43 88888.00 2018-12-31 05:38:48.407 365 11464.23 216.48 52364.47 88888.00 2018-12-31 05:38:48.907 365 11464.27 216.49 52364.46 88888.00 2018-12-31 05:38:49.407 365 11464.27 216.48 52364.46 88888.00 2018-12-31 05:38:49.907 365 11464.24 216.46 52364.49 88888.00 2018-12-31 05:38:50.407 365 11464.18 216.45 52364.49 88888.00 2018-12-31 05:38:50.907 365 11464.22 216.49 52364.48 88888.00 2018-12-31 05:38:51.407 365 11464.22 216.51 52364.51 88888.00 2018-12-31 05:38:51.907 365 11464.16 216.44 52364.51 88888.00 2018-12-31 05:38:52.407 365 11464.16 216.51 52364.50 88888.00 2018-12-31 05:38:52.907 365 11464.25 216.49 52364.49 88888.00 2018-12-31 05:38:53.407 365 11464.24 216.44 52364.45 88888.00 2018-12-31 05:38:53.907 365 11464.28 216.48 52364.45 88888.00 2018-12-31 05:38:54.407 365 11464.29 216.45 52364.45 88888.00 2018-12-31 05:38:54.908 365 11464.25 216.44 52364.45 88888.00 2018-12-31 05:38:55.408 365 11464.22 216.46 52364.47 88888.00 2018-12-31 05:38:55.908 365 11464.17 216.49 52364.54 88888.00 2018-12-31 05:38:56.408 365 11464.17 216.51 52364.56 88888.00 2018-12-31 05:38:56.908 365 11464.15 216.55 52364.56 88888.00 2018-12-31 05:38:57.408 365 11464.15 216.55 52364.50 88888.00 2018-12-31 05:38:57.908 365 11464.16 216.51 52364.49 88888.00 2018-12-31 05:38:58.408 365 11464.11 216.50 52364.51 88888.00 2018-12-31 05:38:58.908 365 11464.15 216.50 52364.52 88888.00 2018-12-31 05:38:59.408 365 11464.20 216.50 52364.56 88888.00 2018-12-31 05:38:59.908 365 11464.18 216.45 52364.54 88888.00 2018-12-31 05:39:00.408 365 11464.19 216.49 52364.57 88888.00 2018-12-31 05:39:00.908 365 11464.22 216.49 52364.56 88888.00 2018-12-31 05:39:01.408 365 11464.22 216.48 52364.56 88888.00 2018-12-31 05:39:01.908 365 11464.20 216.49 52364.52 88888.00 2018-12-31 05:39:02.408 365 11464.18 216.49 52364.56 88888.00 2018-12-31 05:39:02.908 365 11464.17 216.49 52364.57 88888.00 2018-12-31 05:39:03.408 365 11464.16 216.49 52364.55 88888.00 2018-12-31 05:39:03.908 365 11464.18 216.50 52364.52 88888.00 2018-12-31 05:39:04.408 365 11464.22 216.50 52364.51 88888.00 2018-12-31 05:39:04.908 365 11464.19 216.54 52364.51 88888.00 2018-12-31 05:39:05.408 365 11464.20 216.51 52364.55 88888.00 2018-12-31 05:39:05.908 365 11464.22 216.51 52364.52 88888.00 2018-12-31 05:39:06.408 365 11464.24 216.54 52364.52 88888.00 2018-12-31 05:39:06.908 365 11464.19 216.52 52364.59 88888.00 2018-12-31 05:39:07.408 365 11464.16 216.55 52364.59 88888.00 2018-12-31 05:39:07.908 365 11464.19 216.55 52364.55 88888.00 2018-12-31 05:39:08.408 365 11464.19 216.55 52364.50 88888.00 2018-12-31 05:39:08.908 365 11464.23 216.55 52364.56 88888.00 2018-12-31 05:39:09.408 365 11464.18 216.58 52364.52 88888.00 2018-12-31 05:39:09.908 365 11464.17 216.61 52364.52 88888.00 2018-12-31 05:39:10.408 365 11464.13 216.60 52364.55 88888.00 2018-12-31 05:39:10.908 365 11464.13 216.54 52364.54 88888.00 2018-12-31 05:39:11.408 365 11464.15 216.53 52364.47 88888.00 2018-12-31 05:39:11.908 365 11464.16 216.57 52364.51 88888.00 2018-12-31 05:39:12.408 365 11464.17 216.62 52364.54 88888.00 2018-12-31 05:39:13.408 365 11464.18 216.58 52364.56 88888.00 2018-12-31 05:39:13.908 365 11464.22 216.57 52364.54 88888.00 2018-12-31 05:39:14.408 365 11464.20 216.49 52364.49 88888.00 2018-12-31 05:39:14.908 365 11464.17 216.53 52364.50 88888.00 2018-12-31 05:39:15.408 365 11464.18 216.57 52364.49 88888.00 2018-12-31 05:39:15.908 365 11464.24 216.58 52364.50 88888.00 2018-12-31 05:39:16.408 365 11464.31 216.60 52364.50 88888.00 2018-12-31 05:39:16.908 365 11464.27 216.55 52364.52 88888.00 2018-12-31 05:39:17.408 365 11464.20 216.52 52364.56 88888.00 2018-12-31 05:39:17.908 365 11464.18 216.55 52364.59 88888.00 2018-12-31 05:39:18.408 365 11464.18 216.60 52364.57 88888.00 2018-12-31 05:39:18.908 365 11464.20 216.61 52364.55 88888.00 2018-12-31 05:39:19.408 365 11464.20 216.59 52364.49 88888.00 2018-12-31 05:39:19.908 365 11464.22 216.61 52364.50 88888.00 2018-12-31 05:39:20.408 365 11464.20 216.59 52364.51 88888.00 2018-12-31 05:39:20.908 365 11464.19 216.58 52364.54 88888.00 2018-12-31 05:39:21.408 365 11464.18 216.60 52364.55 88888.00 2018-12-31 05:39:21.908 365 11464.19 216.61 52364.55 88888.00 2018-12-31 05:39:22.408 365 11464.19 216.61 52364.52 88888.00 2018-12-31 05:39:23.408 365 11464.17 216.57 52364.52 88888.00 2018-12-31 05:39:23.908 365 11464.20 216.60 52364.54 88888.00 2018-12-31 05:39:24.408 365 11464.16 216.60 52364.56 88888.00 2018-12-31 05:39:24.908 365 11464.14 216.65 52364.52 88888.00 2018-12-31 05:39:25.408 365 11464.16 216.65 52364.49 88888.00 2018-12-31 05:39:25.908 365 11464.18 216.64 52364.54 88888.00 2018-12-31 05:39:26.408 365 11464.19 216.65 52364.52 88888.00 2018-12-31 05:39:26.908 365 11464.16 216.65 52364.52 88888.00 2018-12-31 05:39:27.408 365 11464.13 216.62 52364.56 88888.00 2018-12-31 05:39:27.908 365 11464.09 216.61 52364.63 88888.00 2018-12-31 05:39:28.408 365 11464.08 216.68 52364.65 88888.00 2018-12-31 05:39:28.908 365 11464.09 216.64 52364.61 88888.00 2018-12-31 05:39:29.408 365 11464.09 216.68 52364.58 88888.00 2018-12-31 05:39:29.908 365 11464.11 216.69 52364.58 88888.00 2018-12-31 05:39:30.408 365 11464.14 216.71 52364.59 88888.00 2018-12-31 05:39:30.908 365 11464.14 216.72 52364.61 88888.00 2018-12-31 05:39:31.408 365 11464.13 216.71 52364.64 88888.00 2018-12-31 05:39:31.908 365 11464.17 216.69 52364.63 88888.00 2018-12-31 05:39:32.408 365 11464.14 216.74 52364.60 88888.00 2018-12-31 05:39:33.409 365 11464.07 216.71 52364.57 88888.00 2018-12-31 05:39:33.909 365 11464.07 216.68 52364.59 88888.00 2018-12-31 05:39:34.409 365 11464.06 216.71 52364.61 88888.00 2018-12-31 05:39:34.909 365 11464.05 216.77 52364.63 88888.00 2018-12-31 05:39:35.409 365 11464.09 216.74 52364.64 88888.00 2018-12-31 05:39:35.909 365 11464.14 216.70 52364.61 88888.00 2018-12-31 05:39:36.409 365 11464.13 216.75 52364.61 88888.00 2018-12-31 05:39:36.909 365 11464.14 216.70 52364.65 88888.00 2018-12-31 05:39:37.409 365 11464.17 216.72 52364.65 88888.00 2018-12-31 05:39:37.909 365 11464.18 216.78 52364.61 88888.00 2018-12-31 05:39:38.408 365 11464.18 216.80 52364.60 88888.00 2018-12-31 05:39:38.908 365 11464.19 216.81 52364.59 88888.00 2018-12-31 05:39:39.408 365 11464.17 216.79 52364.59 88888.00 2018-12-31 05:39:39.908 365 11464.17 216.78 52364.59 88888.00 2018-12-31 05:39:40.408 365 11464.22 216.75 52364.58 88888.00 2018-12-31 05:39:40.908 365 11464.18 216.73 52364.55 88888.00 2018-12-31 05:39:41.408 365 11464.19 216.80 52364.54 88888.00 2018-12-31 05:39:41.908 365 11464.17 216.82 52364.55 88888.00 2018-12-31 05:39:42.408 365 11464.14 216.83 52364.59 88888.00 2018-12-31 05:39:42.908 365 11464.11 216.84 52364.59 88888.00 2018-12-31 05:39:43.408 365 11464.14 216.80 52364.64 88888.00 2018-12-31 05:39:43.908 365 11464.10 216.81 52364.64 88888.00 2018-12-31 05:39:44.408 365 11464.11 216.84 52364.61 88888.00 2018-12-31 05:39:44.908 365 11464.13 216.88 52364.63 88888.00 2018-12-31 05:39:45.408 365 11464.13 216.89 52364.61 88888.00 2018-12-31 05:39:45.908 365 11464.14 216.90 52364.59 88888.00 2018-12-31 05:39:46.408 365 11464.13 216.88 52364.61 88888.00 2018-12-31 05:39:46.908 365 11464.15 216.90 52364.66 88888.00 2018-12-31 05:39:47.408 365 11464.15 216.93 52364.65 88888.00 2018-12-31 05:39:47.908 365 11464.10 216.88 52364.60 88888.00 2018-12-31 05:39:48.408 365 11464.09 216.86 52364.58 88888.00 2018-12-31 05:39:48.908 365 11464.07 216.88 52364.61 88888.00 2018-12-31 05:39:49.408 365 11464.05 216.89 52364.61 88888.00 2018-12-31 05:39:49.908 365 11464.06 216.86 52364.65 88888.00 2018-12-31 05:39:50.408 365 11464.06 216.88 52364.67 88888.00 2018-12-31 05:39:50.908 365 11464.05 216.92 52364.65 88888.00 2018-12-31 05:39:51.408 365 11464.07 216.92 52364.63 88888.00 2018-12-31 05:39:51.908 365 11464.10 216.88 52364.58 88888.00 2018-12-31 05:39:52.408 365 11464.14 216.89 52364.64 88888.00 2018-12-31 05:39:52.908 365 11464.14 216.93 52364.61 88888.00 2018-12-31 05:39:53.408 365 11464.14 216.93 52364.58 88888.00 2018-12-31 05:39:53.908 365 11464.15 216.96 52364.61 88888.00 2018-12-31 05:39:54.408 365 11464.17 216.93 52364.63 88888.00 2018-12-31 05:39:54.908 365 11464.18 216.93 52364.64 88888.00 2018-12-31 05:39:55.408 365 11464.19 216.92 52364.65 88888.00 2018-12-31 05:39:55.908 365 11464.17 216.90 52364.65 88888.00 2018-12-31 05:39:56.408 365 11464.17 216.87 52364.63 88888.00 2018-12-31 05:39:56.908 365 11464.18 216.92 52364.59 88888.00 2018-12-31 05:39:57.408 365 11464.15 216.96 52364.63 88888.00 2018-12-31 05:39:57.908 365 11464.09 216.92 52364.64 88888.00 2018-12-31 05:39:58.408 365 11464.09 216.92 52364.61 88888.00 2018-12-31 05:39:58.908 365 11464.06 216.97 52364.65 88888.00 2018-12-31 05:39:59.408 365 11464.06 217.00 52364.70 88888.00 2018-12-31 05:39:59.908 365 11464.03 216.97 52364.72 88888.00 2018-12-31 05:40:00.408 365 11464.02 216.93 52364.72 88888.00 2018-12-31 05:40:00.908 365 11464.07 216.96 52364.67 88888.00 2018-12-31 05:40:01.408 365 11464.07 216.93 52364.69 88888.00 2018-12-31 05:40:01.908 365 11464.03 216.97 52364.74 88888.00 2018-12-31 05:40:02.408 365 11464.05 216.93 52364.70 88888.00 2018-12-31 05:40:02.908 365 11464.02 216.92 52364.70 88888.00 2018-12-31 05:40:03.408 365 11464.05 217.00 52364.74 88888.00 2018-12-31 05:40:03.908 365 11464.07 217.08 52364.74 88888.00 2018-12-31 05:40:04.408 365 11464.09 217.09 52364.72 88888.00 2018-12-31 05:40:04.908 365 11464.11 217.06 52364.72 88888.00 2018-12-31 05:40:05.408 365 11464.07 217.04 52364.69 88888.00 2018-12-31 05:40:05.908 365 11464.06 217.02 52364.70 88888.00 2018-12-31 05:40:06.408 365 11464.03 217.00 52364.70 88888.00 2018-12-31 05:40:06.908 365 11463.97 217.01 52364.72 88888.00 2018-12-31 05:40:07.408 365 11463.93 217.03 52364.72 88888.00 2018-12-31 05:40:07.908 365 11463.96 217.07 52364.74 88888.00 2018-12-31 05:40:08.408 365 11463.98 217.01 52364.74 88888.00 2018-12-31 05:40:08.908 365 11463.96 217.01 52364.75 88888.00 2018-12-31 05:40:09.408 365 11463.94 217.04 52364.77 88888.00 2018-12-31 05:40:09.908 365 11463.89 217.09 52364.75 88888.00 2018-12-31 05:40:10.408 365 11463.88 217.07 52364.73 88888.00 2018-12-31 05:40:10.908 365 11463.92 217.09 52364.72 88888.00 2018-12-31 05:40:11.408 365 11463.93 217.08 52364.70 88888.00 2018-12-31 05:40:11.908 365 11463.93 217.08 52364.69 88888.00 2018-12-31 05:40:12.408 365 11463.96 217.10 52364.69 88888.00 2018-12-31 05:40:12.908 365 11463.97 217.11 52364.74 88888.00 2018-12-31 05:40:13.408 365 11463.93 217.13 52364.73 88888.00 2018-12-31 05:40:13.908 365 11463.91 217.08 52364.68 88888.00 2018-12-31 05:40:14.408 365 11463.91 217.09 52364.72 88888.00 2018-12-31 05:40:14.908 365 11463.93 217.09 52364.73 88888.00 2018-12-31 05:40:15.408 365 11463.92 217.09 52364.73 88888.00 2018-12-31 05:40:15.908 365 11463.90 217.03 52364.70 88888.00 2018-12-31 05:40:16.408 365 11463.93 217.02 52364.65 88888.00 2018-12-31 05:40:16.908 365 11463.92 217.09 52364.67 88888.00 2018-12-31 05:40:17.408 365 11463.90 217.12 52364.69 88888.00 2018-12-31 05:40:17.908 365 11463.90 217.10 52364.67 88888.00 2018-12-31 05:40:18.408 365 11463.87 217.13 52364.68 88888.00 2018-12-31 05:40:18.908 365 11463.83 217.12 52364.69 88888.00 2018-12-31 05:40:19.408 365 11463.83 217.09 52364.73 88888.00 2018-12-31 05:40:19.908 365 11463.87 217.12 52364.76 88888.00 2018-12-31 05:40:20.408 365 11463.87 217.12 52364.78 88888.00 2018-12-31 05:40:20.908 365 11463.81 217.12 52364.82 88888.00 2018-12-31 05:40:21.408 365 11463.81 217.16 52364.81 88888.00 2018-12-31 05:40:21.908 365 11463.79 217.16 52364.77 88888.00 2018-12-31 05:40:22.408 365 11463.76 217.12 52364.74 88888.00 2018-12-31 05:40:22.908 365 11463.82 217.12 52364.70 88888.00 2018-12-31 05:40:23.408 365 11463.88 217.10 52364.69 88888.00 2018-12-31 05:40:23.908 365 11463.91 217.08 52364.74 88888.00 2018-12-31 05:40:24.908 365 11463.89 217.15 52364.73 88888.00 2018-12-31 05:40:25.408 365 11463.87 217.15 52364.73 88888.00 2018-12-31 05:40:25.908 365 11463.85 217.17 52364.75 88888.00 2018-12-31 05:40:26.408 365 11463.89 217.17 52364.77 88888.00 2018-12-31 05:40:26.908 365 11463.87 217.17 52364.75 88888.00 2018-12-31 05:40:27.408 365 11463.88 217.16 52364.72 88888.00 2018-12-31 05:40:27.908 365 11463.88 217.18 52364.74 88888.00 2018-12-31 05:40:28.408 365 11463.85 217.18 52364.77 88888.00 2018-12-31 05:40:28.908 365 11463.88 217.15 52364.75 88888.00 2018-12-31 05:40:29.408 365 11463.89 217.13 52364.69 88888.00 2018-12-31 05:40:29.908 365 11463.87 217.15 52364.67 88888.00 2018-12-31 05:40:30.408 365 11463.82 217.18 52364.66 88888.00 2018-12-31 05:40:30.908 365 11463.79 217.16 52364.69 88888.00 2018-12-31 05:40:31.408 365 11463.75 217.16 52364.74 88888.00 2018-12-31 05:40:31.908 365 11463.72 217.15 52364.76 88888.00 2018-12-31 05:40:32.408 365 11463.75 217.20 52364.81 88888.00 2018-12-31 05:40:32.908 365 11463.70 217.20 52364.83 88888.00 2018-12-31 05:40:33.408 365 11463.68 217.23 52364.86 88888.00 2018-12-31 05:40:33.908 365 11463.68 217.23 52364.84 88888.00 2018-12-31 05:40:34.908 365 11463.67 217.31 52364.83 88888.00 2018-12-31 05:40:35.408 365 11463.67 217.29 52364.84 88888.00 2018-12-31 05:40:35.908 365 11463.67 217.28 52364.81 88888.00 2018-12-31 05:40:36.408 365 11463.63 217.29 52364.79 88888.00 2018-12-31 05:40:36.908 365 11463.66 217.29 52364.82 88888.00 2018-12-31 05:40:37.408 365 11463.67 217.29 52364.84 88888.00 2018-12-31 05:40:37.908 365 11463.71 217.28 52364.83 88888.00 2018-12-31 05:40:38.408 365 11463.67 217.29 52364.83 88888.00 2018-12-31 05:40:38.908 365 11463.64 217.31 52364.81 88888.00 2018-12-31 05:40:39.408 365 11463.67 217.35 52364.83 88888.00 2018-12-31 05:40:39.908 365 11463.67 217.33 52364.83 88888.00 2018-12-31 05:40:40.408 365 11463.66 217.33 52364.83 88888.00 2018-12-31 05:40:40.908 365 11463.68 217.31 52364.78 88888.00 2018-12-31 05:40:41.408 365 11463.66 217.30 52364.82 88888.00 2018-12-31 05:40:41.908 365 11463.67 217.33 52364.81 88888.00 2018-12-31 05:40:42.408 365 11463.65 217.32 52364.81 88888.00 2018-12-31 05:40:42.908 365 11463.63 217.31 52364.84 88888.00 2018-12-31 05:40:43.408 365 11463.67 217.29 52364.81 88888.00 2018-12-31 05:40:43.908 365 11463.65 217.23 52364.79 88888.00 2018-12-31 05:40:44.408 365 11463.66 217.23 52364.81 88888.00 2018-12-31 05:40:44.909 365 11463.70 217.26 52364.77 88888.00 2018-12-31 05:40:45.409 365 11463.70 217.28 52364.76 88888.00 2018-12-31 05:40:45.909 365 11463.66 217.30 52364.79 88888.00 2018-12-31 05:40:46.409 365 11463.66 217.28 52364.77 88888.00 2018-12-31 05:40:46.909 365 11463.66 217.28 52364.81 88888.00 2018-12-31 05:40:47.409 365 11463.63 217.28 52364.84 88888.00 2018-12-31 05:40:47.909 365 11463.65 217.32 52364.85 88888.00 2018-12-31 05:40:48.409 365 11463.61 217.30 52364.82 88888.00 2018-12-31 05:40:48.909 365 11463.58 217.33 52364.79 88888.00 2018-12-31 05:40:49.409 365 11463.50 217.36 52364.78 88888.00 2018-12-31 05:40:49.908 365 11463.52 217.35 52364.81 88888.00 2018-12-31 05:40:50.408 365 11463.52 217.31 52364.81 88888.00 2018-12-31 05:40:50.908 365 11463.50 217.33 52364.83 88888.00 2018-12-31 05:40:51.408 365 11463.50 217.37 52364.84 88888.00 2018-12-31 05:40:51.908 365 11463.50 217.33 52364.83 88888.00 2018-12-31 05:40:52.908 365 11463.49 217.32 52364.87 88888.00 2018-12-31 05:40:53.408 365 11463.50 217.35 52364.84 88888.00 2018-12-31 05:40:53.908 365 11463.57 217.37 52364.83 88888.00 2018-12-31 05:40:54.408 365 11463.52 217.33 52364.82 88888.00 2018-12-31 05:40:54.908 365 11463.47 217.36 52364.82 88888.00 2018-12-31 05:40:55.408 365 11463.49 217.37 52364.79 88888.00 2018-12-31 05:40:55.908 365 11463.49 217.35 52364.81 88888.00 2018-12-31 05:40:56.408 365 11463.53 217.36 52364.83 88888.00 2018-12-31 05:40:56.908 365 11463.53 217.39 52364.83 88888.00 2018-12-31 05:40:57.408 365 11463.49 217.41 52364.82 88888.00 2018-12-31 05:40:57.908 365 11463.48 217.40 52364.84 88888.00 2018-12-31 05:40:58.408 365 11463.48 217.40 52364.86 88888.00 2018-12-31 05:40:58.908 365 11463.45 217.40 52364.86 88888.00 2018-12-31 05:40:59.408 365 11463.44 217.36 52364.83 88888.00 2018-12-31 05:40:59.908 365 11463.45 217.35 52364.82 88888.00 2018-12-31 05:41:00.408 365 11463.39 217.40 52364.82 88888.00 2018-12-31 05:41:00.908 365 11463.27 217.40 52364.82 88888.00 2018-12-31 05:41:01.408 365 11463.21 217.39 52364.83 88888.00 2018-12-31 05:41:01.908 365 11463.24 217.38 52364.82 88888.00 2018-12-31 05:41:02.408 365 11463.29 217.43 52364.78 88888.00 2018-12-31 05:41:02.908 365 11463.20 217.45 52364.79 88888.00 2018-12-31 05:41:03.408 365 11463.17 217.40 52364.81 88888.00 2018-12-31 05:41:03.908 365 11463.19 217.40 52364.79 88888.00 2018-12-31 05:41:04.408 365 11463.21 217.37 52364.82 88888.00 2018-12-31 05:41:04.908 365 11463.21 217.36 52364.83 88888.00 2018-12-31 05:41:05.408 365 11463.14 217.40 52364.81 88888.00 2018-12-31 05:41:05.908 365 11463.14 217.42 52364.79 88888.00 2018-12-31 05:41:06.408 365 11463.13 217.43 52364.79 88888.00 2018-12-31 05:41:06.908 365 11463.14 217.47 52364.79 88888.00 2018-12-31 05:41:07.408 365 11463.19 217.47 52364.82 88888.00 2018-12-31 05:41:07.908 365 11463.11 217.43 52364.81 88888.00 2018-12-31 05:41:08.408 365 11463.09 217.42 52364.85 88888.00 2018-12-31 05:41:08.908 365 11463.08 217.41 52364.86 88888.00 2018-12-31 05:41:09.408 365 11463.09 217.47 52364.87 88888.00 2018-12-31 05:41:09.908 365 11463.09 217.48 52364.83 88888.00 2018-12-31 05:41:10.408 365 11463.10 217.48 52364.75 88888.00 2018-12-31 05:41:10.908 365 11463.09 217.43 52364.77 88888.00 2018-12-31 05:41:11.408 365 11463.04 217.48 52364.82 88888.00 2018-12-31 05:41:11.908 365 11463.01 217.50 52364.81 88888.00 2018-12-31 05:41:12.408 365 11463.00 217.54 52364.78 88888.00 2018-12-31 05:41:12.908 365 11463.02 217.55 52364.79 88888.00 2018-12-31 05:41:13.408 365 11463.05 217.50 52364.79 88888.00 2018-12-31 05:41:13.908 365 11463.06 217.49 52364.79 88888.00 2018-12-31 05:41:14.408 365 11463.02 217.51 52364.82 88888.00 2018-12-31 05:41:14.908 365 11462.96 217.50 52364.83 88888.00 2018-12-31 05:41:15.408 365 11462.96 217.47 52364.86 88888.00 2018-12-31 05:41:15.908 365 11463.01 217.49 52364.84 88888.00 2018-12-31 05:41:16.408 365 11462.96 217.49 52364.85 88888.00 2018-12-31 05:41:16.908 365 11462.95 217.47 52364.86 88888.00 2018-12-31 05:41:17.408 365 11463.01 217.47 52364.84 88888.00 2018-12-31 05:41:17.909 365 11463.03 217.47 52364.83 88888.00 2018-12-31 05:41:18.409 365 11462.97 217.49 52364.83 88888.00 2018-12-31 05:41:18.909 365 11462.92 217.46 52364.83 88888.00 2018-12-31 05:41:19.409 365 11462.89 217.50 52364.81 88888.00 2018-12-31 05:41:19.909 365 11462.95 217.50 52364.82 88888.00 2018-12-31 05:41:20.409 365 11462.91 217.47 52364.90 88888.00 2018-12-31 05:41:20.909 365 11462.87 217.46 52364.85 88888.00 2018-12-31 05:41:21.409 365 11462.84 217.50 52364.83 88888.00 2018-12-31 05:41:21.909 365 11462.84 217.50 52364.79 88888.00 2018-12-31 05:41:22.409 365 11462.87 217.50 52364.82 88888.00 2018-12-31 05:41:22.908 365 11462.89 217.51 52364.85 88888.00 2018-12-31 05:41:23.408 365 11462.91 217.54 52364.84 88888.00 2018-12-31 05:41:23.908 365 11462.88 217.50 52364.83 88888.00 2018-12-31 05:41:24.408 365 11462.84 217.51 52364.83 88888.00 2018-12-31 05:41:24.908 365 11462.84 217.58 52364.83 88888.00 2018-12-31 05:41:25.408 365 11462.82 217.57 52364.85 88888.00 2018-12-31 05:41:25.908 365 11462.85 217.49 52364.85 88888.00 2018-12-31 05:41:26.408 365 11462.87 217.46 52364.78 88888.00 2018-12-31 05:41:26.908 365 11462.89 217.48 52364.75 88888.00 2018-12-31 05:41:27.408 365 11462.89 217.48 52364.76 88888.00 2018-12-31 05:41:27.908 365 11462.88 217.51 52364.79 88888.00 2018-12-31 05:41:28.408 365 11462.89 217.52 52364.77 88888.00 2018-12-31 05:41:28.908 365 11462.89 217.49 52364.75 88888.00 2018-12-31 05:41:29.408 365 11462.82 217.52 52364.76 88888.00 2018-12-31 05:41:29.908 365 11462.80 217.50 52364.77 88888.00 2018-12-31 05:41:30.408 365 11462.80 217.54 52364.76 88888.00 2018-12-31 05:41:30.908 365 11462.78 217.56 52364.76 88888.00 2018-12-31 05:41:31.408 365 11462.82 217.52 52364.76 88888.00 2018-12-31 05:41:31.908 365 11462.83 217.54 52364.81 88888.00 2018-12-31 05:41:32.408 365 11462.77 217.54 52364.82 88888.00 2018-12-31 05:41:32.909 365 11462.73 217.50 52364.82 88888.00 2018-12-31 05:41:33.409 365 11462.68 217.55 52364.85 88888.00 2018-12-31 05:41:33.909 365 11462.66 217.56 52364.83 88888.00 2018-12-31 05:41:34.409 365 11462.67 217.51 52364.82 88888.00 2018-12-31 05:41:34.909 365 11462.67 217.54 52364.82 88888.00 2018-12-31 05:41:35.409 365 11462.65 217.52 52364.85 88888.00 2018-12-31 05:41:36.409 365 11462.62 217.49 52364.88 88888.00 2018-12-31 05:41:36.909 365 11462.62 217.51 52364.84 88888.00 2018-12-31 05:41:37.409 365 11462.61 217.59 52364.85 88888.00 2018-12-31 05:41:37.909 365 11462.58 217.61 52364.86 88888.00 2018-12-31 05:41:38.409 365 11462.58 217.59 52364.85 88888.00 2018-12-31 05:41:38.909 365 11462.56 217.60 52364.85 88888.00 2018-12-31 05:41:39.409 365 11462.58 217.57 52364.83 88888.00 2018-12-31 05:41:39.909 365 11462.59 217.48 52364.77 88888.00 2018-12-31 05:41:40.409 365 11462.58 217.48 52364.76 88888.00 2018-12-31 05:41:40.909 365 11462.54 217.46 52364.79 88888.00 2018-12-31 05:41:41.409 365 11462.49 217.48 52364.82 88888.00 2018-12-31 05:41:41.909 365 11462.49 217.48 52364.78 88888.00 2018-12-31 05:41:42.409 365 11462.47 217.51 52364.75 88888.00 2018-12-31 05:41:42.909 365 11462.44 217.51 52364.69 88888.00 2018-12-31 05:41:43.409 365 11462.43 217.54 52364.72 88888.00 2018-12-31 05:41:43.909 365 11462.41 217.50 52364.69 88888.00 2018-12-31 05:41:44.409 365 11462.47 217.49 52364.66 88888.00 2018-12-31 05:41:44.909 365 11462.47 217.50 52364.68 88888.00 2018-12-31 05:41:45.409 365 11462.42 217.52 52364.70 88888.00 2018-12-31 05:41:46.409 365 11462.44 217.52 52364.70 88888.00 2018-12-31 05:41:46.909 365 11462.42 217.49 52364.75 88888.00 2018-12-31 05:41:47.409 365 11462.41 217.47 52364.75 88888.00 2018-12-31 05:41:47.909 365 11462.38 217.48 52364.73 88888.00 2018-12-31 05:41:48.409 365 11462.43 217.50 52364.74 88888.00 2018-12-31 05:41:48.909 365 11462.45 217.51 52364.75 88888.00 2018-12-31 05:41:49.409 365 11462.49 217.51 52364.72 88888.00 2018-12-31 05:41:49.909 365 11462.41 217.52 52364.73 88888.00 2018-12-31 05:41:50.409 365 11462.35 217.50 52364.73 88888.00 2018-12-31 05:41:50.909 365 11462.33 217.46 52364.72 88888.00 2018-12-31 05:41:51.409 365 11462.36 217.47 52364.70 88888.00 2018-12-31 05:41:51.909 365 11462.40 217.50 52364.67 88888.00 2018-12-31 05:41:52.409 365 11462.36 217.50 52364.69 88888.00 2018-12-31 05:41:52.909 365 11462.30 217.49 52364.69 88888.00 2018-12-31 05:41:53.409 365 11462.26 217.50 52364.74 88888.00 2018-12-31 05:41:53.909 365 11462.25 217.52 52364.77 88888.00 2018-12-31 05:41:54.409 365 11462.26 217.51 52364.79 88888.00 2018-12-31 05:41:54.909 365 11462.21 217.50 52364.81 88888.00 2018-12-31 05:41:55.409 365 11462.20 217.46 52364.79 88888.00 2018-12-31 05:41:56.409 365 11462.18 217.50 52364.74 88888.00 2018-12-31 05:41:56.909 365 11462.22 217.47 52364.75 88888.00 2018-12-31 05:41:57.409 365 11462.18 217.47 52364.75 88888.00 2018-12-31 05:41:57.909 365 11462.16 217.48 52364.74 88888.00 2018-12-31 05:41:58.409 365 11462.14 217.51 52364.73 88888.00 2018-12-31 05:41:58.909 365 11462.13 217.54 52364.73 88888.00 2018-12-31 05:41:59.409 365 11462.10 217.57 52364.72 88888.00 2018-12-31 05:41:59.909 365 11462.12 217.51 52364.70 88888.00 2018-12-31 05:42:00.409 365 11462.09 217.50 52364.73 88888.00 2018-12-31 05:42:00.909 365 11462.08 217.49 52364.69 88888.00 2018-12-31 05:42:01.409 365 11462.16 217.43 52364.67 88888.00 2018-12-31 05:42:01.909 365 11462.12 217.45 52364.65 88888.00 2018-12-31 05:42:02.409 365 11462.08 217.46 52364.63 88888.00 2018-12-31 05:42:02.909 365 11462.04 217.43 52364.64 88888.00 2018-12-31 05:42:03.409 365 11462.08 217.43 52364.66 88888.00 2018-12-31 05:42:03.909 365 11462.13 217.48 52364.63 88888.00 2018-12-31 05:42:04.409 365 11462.16 217.47 52364.66 88888.00 2018-12-31 05:42:04.909 365 11462.17 217.51 52364.67 88888.00 2018-12-31 05:42:05.409 365 11462.18 217.50 52364.60 88888.00 2018-12-31 05:42:06.409 365 11462.06 217.46 52364.63 88888.00 2018-12-31 05:42:06.909 365 11462.01 217.47 52364.63 88888.00 2018-12-31 05:42:07.409 365 11462.03 217.46 52364.63 88888.00 2018-12-31 05:42:07.909 365 11462.04 217.43 52364.65 88888.00 2018-12-31 05:42:08.409 365 11462.04 217.42 52364.65 88888.00 2018-12-31 05:42:08.909 365 11462.00 217.47 52364.64 88888.00 2018-12-31 05:42:09.409 365 11461.98 217.49 52364.65 88888.00 2018-12-31 05:42:09.909 365 11461.95 217.43 52364.64 88888.00 2018-12-31 05:42:10.409 365 11461.92 217.45 52364.64 88888.00 2018-12-31 05:42:10.909 365 11461.96 217.45 52364.65 88888.00 2018-12-31 05:42:11.409 365 11461.96 217.49 52364.61 88888.00 2018-12-31 05:42:11.909 365 11461.94 217.49 52364.58 88888.00 2018-12-31 05:42:12.409 365 11461.94 217.42 52364.60 88888.00 2018-12-31 05:42:12.909 365 11461.89 217.42 52364.61 88888.00 2018-12-31 05:42:13.409 365 11461.87 217.46 52364.60 88888.00 2018-12-31 05:42:13.909 365 11461.87 217.46 52364.59 88888.00 2018-12-31 05:42:14.409 365 11461.85 217.47 52364.61 88888.00 2018-12-31 05:42:14.909 365 11461.83 217.48 52364.59 88888.00 2018-12-31 05:42:15.409 365 11461.86 217.40 52364.58 88888.00 2018-12-31 05:42:15.909 365 11461.81 217.41 52364.58 88888.00 2018-12-31 05:42:16.409 365 11461.81 217.40 52364.59 88888.00 2018-12-31 05:42:16.909 365 11461.78 217.38 52364.61 88888.00 2018-12-31 05:42:17.409 365 11461.80 217.41 52364.61 88888.00 2018-12-31 05:42:17.909 365 11461.81 217.39 52364.63 88888.00 2018-12-31 05:42:18.409 365 11461.83 217.40 52364.63 88888.00 2018-12-31 05:42:18.909 365 11461.80 217.40 52364.64 88888.00 2018-12-31 05:42:19.409 365 11461.82 217.38 52364.65 88888.00 2018-12-31 05:42:19.909 365 11461.81 217.41 52364.67 88888.00 2018-12-31 05:42:20.409 365 11461.82 217.47 52364.66 88888.00 2018-12-31 05:42:20.909 365 11461.77 217.45 52364.65 88888.00 2018-12-31 05:42:21.409 365 11461.77 217.40 52364.60 88888.00 2018-12-31 05:42:21.909 365 11461.78 217.41 52364.61 88888.00 2018-12-31 05:42:22.409 365 11461.81 217.38 52364.63 88888.00 2018-12-31 05:42:22.909 365 11461.80 217.41 52364.63 88888.00 2018-12-31 05:42:23.409 365 11461.78 217.40 52364.63 88888.00 2018-12-31 05:42:23.909 365 11461.75 217.45 52364.66 88888.00 2018-12-31 05:42:24.409 365 11461.77 217.42 52364.66 88888.00 2018-12-31 05:42:24.909 365 11461.74 217.40 52364.63 88888.00 2018-12-31 05:42:25.409 365 11461.75 217.43 52364.60 88888.00 2018-12-31 05:42:25.909 365 11461.77 217.43 52364.65 88888.00 2018-12-31 05:42:26.409 365 11461.74 217.43 52364.61 88888.00 2018-12-31 05:42:26.909 365 11461.74 217.46 52364.58 88888.00 2018-12-31 05:42:27.409 365 11461.71 217.50 52364.61 88888.00 2018-12-31 05:42:27.909 365 11461.68 217.46 52364.60 88888.00 2018-12-31 05:42:28.409 365 11461.70 217.41 52364.63 88888.00 2018-12-31 05:42:28.909 365 11461.71 217.47 52364.60 88888.00 2018-12-31 05:42:29.409 365 11461.66 217.45 52364.60 88888.00 2018-12-31 05:42:29.909 365 11461.64 217.43 52364.60 88888.00 2018-12-31 05:42:30.409 365 11461.70 217.42 52364.60 88888.00 2018-12-31 05:42:30.909 365 11461.75 217.49 52364.63 88888.00 2018-12-31 05:42:31.409 365 11461.75 217.47 52364.60 88888.00 2018-12-31 05:42:31.909 365 11461.74 217.48 52364.63 88888.00 2018-12-31 05:42:32.409 365 11461.72 217.50 52364.60 88888.00 2018-12-31 05:42:32.909 365 11461.68 217.54 52364.59 88888.00 2018-12-31 05:42:33.409 365 11461.68 217.51 52364.58 88888.00 2018-12-31 05:42:33.909 365 11461.68 217.51 52364.61 88888.00 2018-12-31 05:42:34.409 365 11461.66 217.54 52364.65 88888.00 2018-12-31 05:42:34.909 365 11461.66 217.52 52364.60 88888.00 2018-12-31 05:42:35.409 365 11461.71 217.48 52364.60 88888.00 2018-12-31 05:42:35.909 365 11461.74 217.49 52364.58 88888.00 2018-12-31 05:42:36.409 365 11461.74 217.56 52364.58 88888.00 2018-12-31 05:42:36.909 365 11461.77 217.57 52364.58 88888.00 2018-12-31 05:42:37.409 365 11461.69 217.58 52364.59 88888.00 2018-12-31 05:42:37.909 365 11461.72 217.60 52364.57 88888.00 2018-12-31 05:42:38.409 365 11461.71 217.61 52364.58 88888.00 2018-12-31 05:42:38.909 365 11461.70 217.58 52364.56 88888.00 2018-12-31 05:42:39.409 365 11461.70 217.59 52364.52 88888.00 2018-12-31 05:42:39.909 365 11461.68 217.61 52364.49 88888.00 2018-12-31 05:42:40.409 365 11461.69 217.59 52364.48 88888.00 2018-12-31 05:42:40.909 365 11461.70 217.59 52364.46 88888.00 2018-12-31 05:42:41.409 365 11461.73 217.57 52364.47 88888.00 2018-12-31 05:42:41.909 365 11461.77 217.59 52364.47 88888.00 2018-12-31 05:42:42.409 365 11461.77 217.56 52364.46 88888.00 2018-12-31 05:42:42.909 365 11461.74 217.57 52364.45 88888.00 2018-12-31 05:42:43.409 365 11461.74 217.60 52364.45 88888.00 2018-12-31 05:42:43.909 365 11461.74 217.56 52364.48 88888.00 2018-12-31 05:42:44.409 365 11461.70 217.66 52364.47 88888.00 2018-12-31 05:42:44.909 365 11461.68 217.62 52364.50 88888.00 2018-12-31 05:42:45.409 365 11461.68 217.64 52364.49 88888.00 2018-12-31 05:42:45.909 365 11461.63 217.68 52364.48 88888.00 2018-12-31 05:42:46.409 365 11461.63 217.69 52364.47 88888.00 2018-12-31 05:42:46.909 365 11461.63 217.71 52364.43 88888.00 2018-12-31 05:42:47.409 365 11461.64 217.70 52364.47 88888.00 2018-12-31 05:42:47.909 365 11461.63 217.67 52364.47 88888.00 2018-12-31 05:42:48.409 365 11461.62 217.69 52364.46 88888.00 2018-12-31 05:42:48.909 365 11461.61 217.69 52364.46 88888.00 2018-12-31 05:42:49.409 365 11461.61 217.66 52364.50 88888.00 2018-12-31 05:42:49.909 365 11461.66 217.71 52364.49 88888.00 2018-12-31 05:42:50.409 365 11461.66 217.71 52364.41 88888.00 2018-12-31 05:42:50.909 365 11461.61 217.72 52364.43 88888.00 2018-12-31 05:42:51.409 365 11461.59 217.68 52364.42 88888.00 2018-12-31 05:42:51.909 365 11461.61 217.66 52364.40 88888.00 2018-12-31 05:42:52.409 365 11461.63 217.69 52364.43 88888.00 2018-12-31 05:42:52.909 365 11461.63 217.70 52364.46 88888.00 2018-12-31 05:42:53.409 365 11461.66 217.68 52364.49 88888.00 2018-12-31 05:42:53.909 365 11461.63 217.74 52364.48 88888.00 2018-12-31 05:42:54.409 365 11461.63 217.72 52364.47 88888.00 2018-12-31 05:42:54.909 365 11461.65 217.72 52364.45 88888.00 2018-12-31 05:42:55.409 365 11461.63 217.70 52364.47 88888.00 2018-12-31 05:42:55.909 365 11461.60 217.74 52364.42 88888.00 2018-12-31 05:42:56.409 365 11461.59 217.76 52364.40 88888.00 2018-12-31 05:42:56.909 365 11461.57 217.77 52364.46 88888.00 2018-12-31 05:42:57.409 365 11461.56 217.76 52364.46 88888.00 2018-12-31 05:42:57.909 365 11461.59 217.72 52364.48 88888.00 2018-12-31 05:42:58.409 365 11461.60 217.72 52364.49 88888.00 2018-12-31 05:42:58.909 365 11461.60 217.72 52364.52 88888.00 2018-12-31 05:42:59.409 365 11461.57 217.75 52364.48 88888.00 2018-12-31 05:42:59.909 365 11461.61 217.74 52364.43 88888.00 2018-12-31 05:43:00.409 365 11461.55 217.76 52364.46 88888.00 2018-12-31 05:43:00.909 365 11461.56 217.70 52364.47 88888.00 2018-12-31 05:43:01.409 365 11461.57 217.69 52364.41 88888.00 2018-12-31 05:43:01.909 365 11461.56 217.70 52364.41 88888.00 2018-12-31 05:43:02.409 365 11461.53 217.71 52364.45 88888.00 2018-12-31 05:43:02.909 365 11461.52 217.77 52364.45 88888.00 2018-12-31 05:43:03.409 365 11461.55 217.74 52364.39 88888.00 2018-12-31 05:43:03.909 365 11461.56 217.68 52364.38 88888.00 2018-12-31 05:43:04.409 365 11461.60 217.72 52364.34 88888.00 2018-12-31 05:43:04.909 365 11461.61 217.72 52364.34 88888.00 2018-12-31 05:43:05.409 365 11461.59 217.71 52364.39 88888.00 2018-12-31 05:43:05.909 365 11461.57 217.70 52364.37 88888.00 2018-12-31 05:43:06.409 365 11461.61 217.68 52364.33 88888.00 2018-12-31 05:43:06.909 365 11461.60 217.68 52364.34 88888.00 2018-12-31 05:43:07.910 365 11461.62 217.71 52364.31 88888.00 2018-12-31 05:43:08.410 365 11461.64 217.68 52364.31 88888.00 2018-12-31 05:43:08.910 365 11461.57 217.71 52364.33 88888.00 2018-12-31 05:43:09.410 365 11461.55 217.75 52364.29 88888.00 2018-12-31 05:43:09.910 365 11461.55 217.75 52364.30 88888.00 2018-12-31 05:43:10.410 365 11461.55 217.75 52364.32 88888.00 2018-12-31 05:43:10.910 365 11461.57 217.72 52364.35 88888.00 2018-12-31 05:43:11.410 365 11461.61 217.67 52364.37 88888.00 2018-12-31 05:43:11.910 365 11461.59 217.68 52364.37 88888.00 2018-12-31 05:43:12.410 365 11461.57 217.71 52364.38 88888.00 2018-12-31 05:43:12.909 365 11461.55 217.75 52364.35 88888.00 2018-12-31 05:43:13.409 365 11461.56 217.72 52364.33 88888.00 2018-12-31 05:43:13.909 365 11461.59 217.77 52364.28 88888.00 2018-12-31 05:43:14.409 365 11461.55 217.78 52364.26 88888.00 2018-12-31 05:43:14.909 365 11461.51 217.77 52364.29 88888.00 2018-12-31 05:43:15.409 365 11461.51 217.84 52364.33 88888.00 2018-12-31 05:43:15.909 365 11461.52 217.84 52364.31 88888.00 2018-12-31 05:43:16.409 365 11461.54 217.88 52364.31 88888.00 2018-12-31 05:43:16.909 365 11461.51 217.85 52364.29 88888.00 2018-12-31 05:43:17.910 365 11461.52 217.90 52364.28 88888.00 2018-12-31 05:43:18.410 365 11461.52 217.86 52364.29 88888.00 2018-12-31 05:43:18.910 365 11461.51 217.84 52364.26 88888.00 2018-12-31 05:43:19.410 365 11461.50 217.79 52364.28 88888.00 2018-12-31 05:43:19.910 365 11461.48 217.86 52364.30 88888.00 2018-12-31 05:43:20.410 365 11461.50 217.88 52364.33 88888.00 2018-12-31 05:43:20.910 365 11461.47 217.86 52364.37 88888.00 2018-12-31 05:43:21.410 365 11461.48 217.86 52364.34 88888.00 2018-12-31 05:43:21.910 365 11461.48 217.90 52364.35 88888.00 2018-12-31 05:43:22.410 365 11461.47 217.89 52364.34 88888.00 2018-12-31 05:43:22.910 365 11461.42 217.90 52364.37 88888.00 2018-12-31 05:43:23.410 365 11461.34 217.95 52364.38 88888.00 2018-12-31 05:43:23.910 365 11461.37 217.93 52364.38 88888.00 2018-12-31 05:43:24.410 365 11461.39 217.94 52364.38 88888.00 2018-12-31 05:43:24.910 365 11461.31 217.94 52364.42 88888.00 2018-12-31 05:43:25.909 365 11461.34 217.95 52364.39 88888.00 2018-12-31 05:43:26.409 365 11461.36 217.95 52364.39 88888.00 2018-12-31 05:43:26.909 365 11461.37 217.94 52364.39 88888.00 2018-12-31 05:43:27.409 365 11461.35 217.97 52364.39 88888.00 2018-12-31 05:43:27.909 365 11461.37 217.94 52364.38 88888.00 2018-12-31 05:43:28.409 365 11461.36 217.96 52364.35 88888.00 2018-12-31 05:43:28.909 365 11461.27 217.95 52364.38 88888.00 2018-12-31 05:43:29.409 365 11461.28 218.01 52364.32 88888.00 2018-12-31 05:43:29.909 365 11461.34 218.04 52364.29 88888.00 2018-12-31 05:43:30.409 365 11461.36 217.97 52364.33 88888.00 2018-12-31 05:43:30.909 365 11461.33 217.98 52364.32 88888.00 2018-12-31 05:43:31.409 365 11461.29 217.98 52364.29 88888.00 2018-12-31 05:43:31.909 365 11461.31 217.98 52364.25 88888.00 2018-12-31 05:43:32.409 365 11461.30 217.98 52364.29 88888.00 2018-12-31 05:43:32.909 365 11461.25 217.97 52364.32 88888.00 2018-12-31 05:43:33.409 365 11461.24 218.01 52364.32 88888.00 2018-12-31 05:43:33.909 365 11461.20 218.00 52364.31 88888.00 2018-12-31 05:43:34.409 365 11461.20 217.96 52364.34 88888.00 2018-12-31 05:43:34.909 365 11461.19 217.98 52364.39 88888.00 2018-12-31 05:43:35.909 365 11461.16 218.00 52364.40 88888.00 2018-12-31 05:43:36.409 365 11461.13 218.01 52364.32 88888.00 2018-12-31 05:43:36.909 365 11461.12 218.01 52364.33 88888.00 2018-12-31 05:43:37.409 365 11461.09 218.01 52364.38 88888.00 2018-12-31 05:43:37.909 365 11461.09 218.01 52364.42 88888.00 2018-12-31 05:43:38.409 365 11461.08 218.00 52364.43 88888.00 2018-12-31 05:43:38.909 365 11461.08 217.98 52364.42 88888.00 2018-12-31 05:43:39.409 365 11461.04 217.96 52364.40 88888.00 2018-12-31 05:43:39.909 365 11461.03 217.99 52364.45 88888.00 2018-12-31 05:43:40.409 365 11461.03 218.04 52364.41 88888.00 2018-12-31 05:43:40.909 365 11460.95 218.06 52364.38 88888.00 2018-12-31 05:43:41.409 365 11460.89 218.05 52364.40 88888.00 2018-12-31 05:43:41.909 365 11460.90 218.00 52364.45 88888.00 2018-12-31 05:43:42.409 365 11460.92 218.05 52364.49 88888.00 2018-12-31 05:43:42.909 365 11460.93 218.06 52364.49 88888.00 2018-12-31 05:43:43.409 365 11460.87 218.05 52364.47 88888.00 2018-12-31 05:43:43.909 365 11460.84 218.08 52364.48 88888.00 2018-12-31 05:43:44.409 365 11460.86 218.05 52364.46 88888.00 2018-12-31 05:43:44.909 365 11460.86 218.03 52364.49 88888.00 2018-12-31 05:43:45.909 365 11460.87 218.04 52364.50 88888.00 2018-12-31 05:43:46.409 365 11460.85 218.12 52364.48 88888.00 2018-12-31 05:43:46.909 365 11460.86 218.10 52364.47 88888.00 2018-12-31 05:43:47.409 365 11460.85 218.06 52364.46 88888.00 2018-12-31 05:43:47.909 365 11460.85 218.09 52364.46 88888.00 2018-12-31 05:43:48.409 365 11460.84 218.10 52364.45 88888.00 2018-12-31 05:43:48.909 365 11460.84 218.07 52364.46 88888.00 2018-12-31 05:43:49.409 365 11460.82 218.03 52364.47 88888.00 2018-12-31 05:43:49.909 365 11460.83 218.05 52364.47 88888.00 2018-12-31 05:43:50.409 365 11460.82 218.09 52364.48 88888.00 2018-12-31 05:43:50.909 365 11460.80 218.08 52364.45 88888.00 2018-12-31 05:43:51.409 365 11460.77 218.13 52364.42 88888.00 2018-12-31 05:43:51.909 365 11460.73 218.10 52364.41 88888.00 2018-12-31 05:43:52.409 365 11460.74 218.06 52364.41 88888.00 2018-12-31 05:43:52.909 365 11460.68 218.04 52364.39 88888.00 2018-12-31 05:43:53.409 365 11460.71 218.06 52364.39 88888.00 2018-12-31 05:43:53.909 365 11460.76 218.07 52364.41 88888.00 2018-12-31 05:43:54.409 365 11460.76 218.05 52364.39 88888.00 2018-12-31 05:43:54.909 365 11460.73 217.99 52364.43 88888.00 2018-12-31 05:43:55.409 365 11460.75 218.04 52364.47 88888.00 2018-12-31 05:43:55.909 365 11460.77 218.05 52364.47 88888.00 2018-12-31 05:43:56.409 365 11460.80 218.04 52364.43 88888.00 2018-12-31 05:43:56.909 365 11460.76 218.04 52364.43 88888.00 2018-12-31 05:43:57.409 365 11460.71 218.04 52364.46 88888.00 2018-12-31 05:43:57.909 365 11460.69 218.08 52364.48 88888.00 2018-12-31 05:43:58.409 365 11460.67 218.12 52364.56 88888.00 2018-12-31 05:43:58.909 365 11460.67 218.09 52364.52 88888.00 2018-12-31 05:43:59.409 365 11460.66 218.01 52364.50 88888.00 2018-12-31 05:43:59.909 365 11460.66 218.04 52364.50 88888.00 2018-12-31 05:44:00.409 365 11460.61 218.04 52364.55 88888.00 2018-12-31 05:44:00.909 365 11460.56 218.04 52364.57 88888.00 2018-12-31 05:44:01.409 365 11460.50 218.09 52364.58 88888.00 2018-12-31 05:44:01.909 365 11460.49 218.12 52364.59 88888.00 2018-12-31 05:44:02.409 365 11460.55 218.09 52364.60 88888.00 2018-12-31 05:44:02.909 365 11460.51 218.13 52364.63 88888.00 2018-12-31 05:44:03.409 365 11460.57 218.13 52364.61 88888.00 2018-12-31 05:44:03.909 365 11460.54 218.08 52364.60 88888.00 2018-12-31 05:44:04.409 365 11460.49 218.07 52364.60 88888.00 2018-12-31 05:44:04.909 365 11460.43 218.09 52364.63 88888.00 2018-12-31 05:44:05.409 365 11460.41 218.09 52364.65 88888.00 2018-12-31 05:44:05.910 365 11460.40 218.12 52364.59 88888.00 2018-12-31 05:44:06.410 365 11460.40 218.12 52364.57 88888.00 2018-12-31 05:44:06.910 365 11460.38 218.12 52364.57 88888.00 2018-12-31 05:44:07.410 365 11460.34 218.16 52364.55 88888.00 2018-12-31 05:44:07.910 365 11460.36 218.17 52364.58 88888.00 2018-12-31 05:44:08.410 365 11460.38 218.09 52364.59 88888.00 2018-12-31 05:44:08.910 365 11460.36 218.15 52364.59 88888.00 2018-12-31 05:44:09.410 365 11460.32 218.15 52364.58 88888.00 2018-12-31 05:44:09.910 365 11460.30 218.13 52364.57 88888.00 2018-12-31 05:44:10.410 365 11460.28 218.17 52364.55 88888.00 2018-12-31 05:44:10.910 365 11460.24 218.20 52364.54 88888.00 2018-12-31 05:44:11.410 365 11460.25 218.23 52364.54 88888.00 2018-12-31 05:44:11.910 365 11460.28 218.22 52364.57 88888.00 2018-12-31 05:44:12.410 365 11460.19 218.18 52364.56 88888.00 2018-12-31 05:44:12.910 365 11460.21 218.17 52364.55 88888.00 2018-12-31 05:44:13.410 365 11460.23 218.22 52364.56 88888.00 2018-12-31 05:44:13.910 365 11460.25 218.23 52364.59 88888.00 2018-12-31 05:44:14.410 365 11460.21 218.23 52364.59 88888.00 2018-12-31 05:44:14.910 365 11460.22 218.28 52364.60 88888.00 2018-12-31 05:44:15.410 365 11460.23 218.23 52364.63 88888.00 2018-12-31 05:44:15.910 365 11460.19 218.18 52364.59 88888.00 2018-12-31 05:44:16.410 365 11460.15 218.24 52364.61 88888.00 2018-12-31 05:44:16.910 365 11460.20 218.24 52364.65 88888.00 2018-12-31 05:44:17.410 365 11460.19 218.23 52364.64 88888.00 2018-12-31 05:44:17.910 365 11460.15 218.25 52364.64 88888.00 2018-12-31 05:44:18.410 365 11460.14 218.28 52364.63 88888.00 2018-12-31 05:44:19.411 365 11460.14 218.27 52364.63 88888.00 2018-12-31 05:44:19.911 365 11460.12 218.29 52364.65 88888.00 2018-12-31 05:44:20.411 365 11460.07 218.30 52364.68 88888.00 2018-12-31 05:44:20.911 365 11460.03 218.32 52364.68 88888.00 2018-12-31 05:44:21.411 365 11460.05 218.36 52364.72 88888.00 2018-12-31 05:44:21.911 365 11460.06 218.36 52364.73 88888.00 2018-12-31 05:44:22.411 365 11460.04 218.39 52364.69 88888.00 2018-12-31 05:44:22.911 365 11459.96 218.36 52364.69 88888.00 2018-12-31 05:44:23.411 365 11459.96 218.33 52364.75 88888.00 2018-12-31 05:44:23.911 365 11459.98 218.39 52364.76 88888.00 2018-12-31 05:44:24.410 365 11459.99 218.42 52364.78 88888.00 2018-12-31 05:44:24.910 365 11459.99 218.39 52364.75 88888.00 2018-12-31 05:44:25.410 365 11459.99 218.44 52364.76 88888.00 2018-12-31 05:44:25.910 365 11459.99 218.42 52364.74 88888.00 2018-12-31 05:44:26.410 365 11459.98 218.43 52364.68 88888.00 2018-12-31 05:44:26.910 365 11459.96 218.39 52364.69 88888.00 2018-12-31 05:44:27.410 365 11459.92 218.41 52364.72 88888.00 2018-12-31 05:44:27.910 365 11459.89 218.39 52364.74 88888.00 2018-12-31 05:44:28.410 365 11459.90 218.38 52364.73 88888.00 2018-12-31 05:44:29.410 365 11459.97 218.49 52364.72 88888.00 2018-12-31 05:44:29.910 365 11460.01 218.53 52364.69 88888.00 2018-12-31 05:44:30.410 365 11459.99 218.48 52364.70 88888.00 2018-12-31 05:44:30.910 365 11460.02 218.53 52364.70 88888.00 2018-12-31 05:44:31.410 365 11460.04 218.54 52364.68 88888.00 2018-12-31 05:44:31.910 365 11459.99 218.49 52364.65 88888.00 2018-12-31 05:44:32.410 365 11459.93 218.49 52364.70 88888.00 2018-12-31 05:44:32.910 365 11459.92 218.54 52364.74 88888.00 2018-12-31 05:44:33.410 365 11459.88 218.52 52364.76 88888.00 2018-12-31 05:44:33.910 365 11459.87 218.54 52364.76 88888.00 2018-12-31 05:44:34.410 365 11459.93 218.55 52364.70 88888.00 2018-12-31 05:44:34.910 365 11459.90 218.58 52364.73 88888.00 2018-12-31 05:44:35.410 365 11459.88 218.53 52364.74 88888.00 2018-12-31 05:44:35.910 365 11459.82 218.49 52364.75 88888.00 2018-12-31 05:44:36.410 365 11459.79 218.49 52364.74 88888.00 2018-12-31 05:44:36.910 365 11459.81 218.48 52364.74 88888.00 2018-12-31 05:44:37.410 365 11459.77 218.48 52364.74 88888.00 2018-12-31 05:44:37.910 365 11459.81 218.52 52364.76 88888.00 2018-12-31 05:44:38.410 365 11459.77 218.46 52364.81 88888.00 2018-12-31 05:44:38.910 365 11459.80 218.48 52364.77 88888.00 2018-12-31 05:44:39.410 365 11459.79 218.48 52364.75 88888.00 2018-12-31 05:44:39.910 365 11459.78 218.49 52364.78 88888.00 2018-12-31 05:44:40.410 365 11459.77 218.53 52364.83 88888.00 2018-12-31 05:44:40.910 365 11459.78 218.53 52364.84 88888.00 2018-12-31 05:44:41.410 365 11459.82 218.49 52364.83 88888.00 2018-12-31 05:44:41.910 365 11459.85 218.57 52364.82 88888.00 2018-12-31 05:44:42.410 365 11459.87 218.59 52364.83 88888.00 2018-12-31 05:44:42.910 365 11459.86 218.58 52364.83 88888.00 2018-12-31 05:44:43.410 365 11459.86 218.56 52364.81 88888.00 2018-12-31 05:44:43.910 365 11459.87 218.54 52364.79 88888.00 2018-12-31 05:44:44.410 365 11459.89 218.55 52364.81 88888.00 2018-12-31 05:44:44.910 365 11459.86 218.58 52364.77 88888.00 2018-12-31 05:44:45.410 365 11459.82 218.63 52364.75 88888.00 2018-12-31 05:44:45.910 365 11459.81 218.59 52364.76 88888.00 2018-12-31 05:44:46.410 365 11459.82 218.63 52364.78 88888.00 2018-12-31 05:44:46.910 365 11459.82 218.66 52364.77 88888.00 2018-12-31 05:44:47.410 365 11459.84 218.63 52364.73 88888.00 2018-12-31 05:44:47.910 365 11459.80 218.64 52364.68 88888.00 2018-12-31 05:44:48.410 365 11459.81 218.65 52364.74 88888.00 2018-12-31 05:44:48.910 365 11459.84 218.67 52364.76 88888.00 2018-12-31 05:44:49.410 365 11459.80 218.66 52364.76 88888.00 2018-12-31 05:44:49.910 365 11459.85 218.62 52364.72 88888.00 2018-12-31 05:44:50.410 365 11459.80 218.67 52364.76 88888.00 2018-12-31 05:44:50.910 365 11459.82 218.66 52364.75 88888.00 2018-12-31 05:44:51.410 365 11459.80 218.63 52364.74 88888.00 2018-12-31 05:44:51.910 365 11459.80 218.70 52364.75 88888.00 2018-12-31 05:44:52.410 365 11459.84 218.71 52364.76 88888.00 2018-12-31 05:44:52.910 365 11459.86 218.67 52364.79 88888.00 2018-12-31 05:44:53.410 365 11459.84 218.65 52364.77 88888.00 2018-12-31 05:44:53.910 365 11459.85 218.67 52364.77 88888.00 2018-12-31 05:44:54.411 365 11459.81 218.66 52364.76 88888.00 2018-12-31 05:44:54.911 365 11459.73 218.64 52364.75 88888.00 2018-12-31 05:44:55.411 365 11459.76 218.63 52364.72 88888.00 2018-12-31 05:44:55.911 365 11459.77 218.66 52364.72 88888.00 2018-12-31 05:44:56.411 365 11459.72 218.61 52364.72 88888.00 2018-12-31 05:44:56.911 365 11459.72 218.61 52364.73 88888.00 2018-12-31 05:44:57.411 365 11459.72 218.61 52364.75 88888.00 2018-12-31 05:44:57.911 365 11459.72 218.66 52364.74 88888.00 2018-12-31 05:44:58.411 365 11459.73 218.71 52364.73 88888.00 2018-12-31 05:44:58.911 365 11459.72 218.71 52364.75 88888.00 2018-12-31 05:44:59.410 365 11459.76 218.70 52364.74 88888.00 2018-12-31 05:44:59.910 365 11459.77 218.66 52364.74 88888.00 2018-12-31 05:45:00.410 365 11459.72 218.67 52364.76 88888.00 2018-12-31 05:45:00.910 365 11459.69 218.74 52364.82 88888.00 2018-12-31 05:45:01.410 365 11459.72 218.75 52364.77 88888.00 2018-12-31 05:45:01.910 365 11459.75 218.78 52364.77 88888.00 2018-12-31 05:45:02.410 365 11459.72 218.76 52364.77 88888.00 2018-12-31 05:45:02.910 365 11459.75 218.81 52364.78 88888.00 2018-12-31 05:45:03.410 365 11459.73 218.74 52364.82 88888.00 2018-12-31 05:45:03.910 365 11459.71 218.73 52364.81 88888.00 2018-12-31 05:45:04.410 365 11459.69 218.74 52364.76 88888.00 2018-12-31 05:45:04.910 365 11459.62 218.77 52364.77 88888.00 2018-12-31 05:45:05.410 365 11459.63 218.82 52364.83 88888.00 2018-12-31 05:45:05.910 365 11459.69 218.82 52364.84 88888.00 2018-12-31 05:45:06.410 365 11459.70 218.84 52364.85 88888.00 2018-12-31 05:45:06.910 365 11459.70 218.84 52364.83 88888.00 2018-12-31 05:45:07.410 365 11459.69 218.82 52364.82 88888.00 2018-12-31 05:45:07.910 365 11459.63 218.81 52364.86 88888.00 2018-12-31 05:45:08.410 365 11459.66 218.81 52364.88 88888.00 2018-12-31 05:45:08.910 365 11459.62 218.81 52364.90 88888.00 2018-12-31 05:45:09.410 365 11459.60 218.85 52364.87 88888.00 2018-12-31 05:45:09.910 365 11459.61 218.88 52364.85 88888.00 2018-12-31 05:45:10.410 365 11459.72 218.85 52364.86 88888.00 2018-12-31 05:45:10.910 365 11459.72 218.87 52364.86 88888.00 2018-12-31 05:45:11.410 365 11459.69 218.84 52364.87 88888.00 2018-12-31 05:45:11.910 365 11459.71 218.78 52364.87 88888.00 2018-12-31 05:45:12.410 365 11459.72 218.83 52364.86 88888.00 2018-12-31 05:45:12.910 365 11459.70 218.90 52364.88 88888.00 2018-12-31 05:45:13.410 365 11459.66 218.88 52364.90 88888.00 2018-12-31 05:45:13.910 365 11459.64 218.87 52364.87 88888.00 2018-12-31 05:45:14.410 365 11459.66 218.84 52364.86 88888.00 2018-12-31 05:45:14.910 365 11459.66 218.85 52364.86 88888.00 2018-12-31 05:45:15.410 365 11459.66 218.91 52364.88 88888.00 2018-12-31 05:45:15.910 365 11459.64 218.91 52364.88 88888.00 2018-12-31 05:45:16.410 365 11459.59 218.94 52364.85 88888.00 2018-12-31 05:45:16.910 365 11459.57 218.96 52364.87 88888.00 2018-12-31 05:45:17.410 365 11459.58 218.96 52364.92 88888.00 2018-12-31 05:45:17.910 365 11459.60 218.93 52364.90 88888.00 2018-12-31 05:45:18.410 365 11459.60 218.94 52364.88 88888.00 2018-12-31 05:45:18.910 365 11459.64 218.92 52364.86 88888.00 2018-12-31 05:45:19.410 365 11459.59 218.91 52364.84 88888.00 2018-12-31 05:45:19.910 365 11459.58 218.93 52364.83 88888.00 2018-12-31 05:45:20.410 365 11459.61 218.98 52364.81 88888.00 2018-12-31 05:45:20.910 365 11459.64 218.98 52364.81 88888.00 2018-12-31 05:45:21.410 365 11459.67 218.97 52364.86 88888.00 2018-12-31 05:45:21.910 365 11459.64 219.01 52364.87 88888.00 2018-12-31 05:45:22.410 365 11459.63 219.00 52364.88 88888.00 2018-12-31 05:45:22.910 365 11459.66 219.04 52364.88 88888.00 2018-12-31 05:45:23.410 365 11459.64 219.02 52364.87 88888.00 2018-12-31 05:45:23.910 365 11459.69 219.02 52364.83 88888.00 2018-12-31 05:45:24.410 365 11459.68 219.00 52364.82 88888.00 2018-12-31 05:45:24.910 365 11459.63 219.02 52364.82 88888.00 2018-12-31 05:45:25.410 365 11459.55 219.05 52364.88 88888.00 2018-12-31 05:45:25.910 365 11459.62 219.06 52364.87 88888.00 2018-12-31 05:45:26.410 365 11459.68 219.05 52364.85 88888.00 2018-12-31 05:45:26.910 365 11459.64 219.06 52364.85 88888.00 2018-12-31 05:45:27.410 365 11459.59 219.06 52364.87 88888.00 2018-12-31 05:45:27.910 365 11459.51 219.17 52364.87 88888.00 2018-12-31 05:45:28.410 365 11459.49 219.17 52364.92 88888.00 2018-12-31 05:45:28.910 365 11459.51 219.14 52364.95 88888.00 2018-12-31 05:45:29.410 365 11459.52 219.17 52364.93 88888.00 2018-12-31 05:45:29.910 365 11459.50 219.20 52364.88 88888.00 2018-12-31 05:45:30.910 365 11459.57 219.15 52364.92 88888.00 2018-12-31 05:45:31.410 365 11459.60 219.19 52364.93 88888.00 2018-12-31 05:45:31.910 365 11459.60 219.16 52364.92 88888.00 2018-12-31 05:45:32.410 365 11459.54 219.12 52364.91 88888.00 2018-12-31 05:45:32.910 365 11459.47 219.07 52364.91 88888.00 2018-12-31 05:45:33.410 365 11459.53 219.09 52364.90 88888.00 2018-12-31 05:45:33.910 365 11459.53 219.11 52364.90 88888.00 2018-12-31 05:45:34.410 365 11459.53 219.12 52364.95 88888.00 2018-12-31 05:45:34.910 365 11459.49 219.11 52364.95 88888.00 2018-12-31 05:45:35.410 365 11459.47 219.13 52364.94 88888.00 2018-12-31 05:45:35.910 365 11459.49 219.11 52364.96 88888.00 2018-12-31 05:45:36.410 365 11459.51 219.11 52364.98 88888.00 2018-12-31 05:45:36.910 365 11459.47 219.17 52365.00 88888.00 2018-12-31 05:45:37.410 365 11459.42 219.16 52365.01 88888.00 2018-12-31 05:45:37.910 365 11459.38 219.11 52365.02 88888.00 2018-12-31 05:45:38.410 365 11459.36 219.15 52365.00 88888.00 2018-12-31 05:45:38.910 365 11459.38 219.14 52365.00 88888.00 2018-12-31 05:45:39.410 365 11459.40 219.15 52364.96 88888.00 2018-12-31 05:45:39.910 365 11459.40 219.16 52364.93 88888.00 2018-12-31 05:45:40.910 365 11459.38 219.19 52364.91 88888.00 2018-12-31 05:45:41.410 365 11459.40 219.15 52364.92 88888.00 2018-12-31 05:45:41.910 365 11459.37 219.20 52364.94 88888.00 2018-12-31 05:45:42.410 365 11459.37 219.22 52364.93 88888.00 2018-12-31 05:45:42.910 365 11459.42 219.19 52364.93 88888.00 2018-12-31 05:45:43.410 365 11459.43 219.13 52364.88 88888.00 2018-12-31 05:45:43.910 365 11459.46 219.11 52364.85 88888.00 2018-12-31 05:45:44.410 365 11459.49 219.14 52364.86 88888.00 2018-12-31 05:45:44.910 365 11459.45 219.17 52364.84 88888.00 2018-12-31 05:45:45.410 365 11459.41 219.14 52364.85 88888.00 2018-12-31 05:45:45.910 365 11459.38 219.16 52364.83 88888.00 2018-12-31 05:45:46.410 365 11459.37 219.15 52364.75 88888.00 2018-12-31 05:45:46.910 365 11459.41 219.16 52364.76 88888.00 2018-12-31 05:45:47.410 365 11459.41 219.19 52364.76 88888.00 2018-12-31 05:45:47.910 365 11459.38 219.16 52364.74 88888.00 2018-12-31 05:45:48.410 365 11459.36 219.15 52364.75 88888.00 2018-12-31 05:45:48.910 365 11459.32 219.17 52364.76 88888.00 2018-12-31 05:45:49.410 365 11459.25 219.22 52364.83 88888.00 2018-12-31 05:45:49.910 365 11459.24 219.23 52364.86 88888.00 2018-12-31 05:45:50.410 365 11459.18 219.23 52364.88 88888.00 2018-12-31 05:45:50.910 365 11459.18 219.26 52364.86 88888.00 2018-12-31 05:45:51.410 365 11459.19 219.29 52364.87 88888.00 2018-12-31 05:45:51.910 365 11459.17 219.31 52364.90 88888.00 2018-12-31 05:45:52.410 365 11459.16 219.32 52364.92 88888.00 2018-12-31 05:45:52.910 365 11459.17 219.34 52364.93 88888.00 2018-12-31 05:45:53.410 365 11459.16 219.26 52364.93 88888.00 2018-12-31 05:45:53.910 365 11459.16 219.25 52364.91 88888.00 2018-12-31 05:45:54.410 365 11459.17 219.27 52364.92 88888.00 2018-12-31 05:45:54.910 365 11459.14 219.26 52364.94 88888.00 2018-12-31 05:45:55.410 365 11459.14 219.27 52364.92 88888.00 2018-12-31 05:45:55.910 365 11459.11 219.29 52364.90 88888.00 2018-12-31 05:45:56.410 365 11459.10 219.29 52364.88 88888.00 2018-12-31 05:45:56.910 365 11459.14 219.32 52364.92 88888.00 2018-12-31 05:45:57.410 365 11459.15 219.33 52364.92 88888.00 2018-12-31 05:45:57.910 365 11459.10 219.31 52364.94 88888.00 2018-12-31 05:45:58.910 365 11459.06 219.29 52364.90 88888.00 2018-12-31 05:45:59.410 365 11459.05 219.30 52364.91 88888.00 2018-12-31 05:45:59.910 365 11459.02 219.32 52364.90 88888.00 2018-12-31 05:46:00.410 365 11459.02 219.33 52364.90 88888.00 2018-12-31 05:46:00.910 365 11459.02 219.38 52364.93 88888.00 2018-12-31 05:46:01.410 365 11459.02 219.36 52364.92 88888.00 2018-12-31 05:46:01.910 365 11459.01 219.39 52364.94 88888.00 2018-12-31 05:46:02.410 365 11459.00 219.33 52364.93 88888.00 2018-12-31 05:46:02.910 365 11458.97 219.30 52364.92 88888.00 2018-12-31 05:46:03.410 365 11459.00 219.35 52364.87 88888.00 2018-12-31 05:46:03.910 365 11459.01 219.36 52364.92 88888.00 2018-12-31 05:46:04.410 365 11458.99 219.33 52364.96 88888.00 2018-12-31 05:46:04.910 365 11458.98 219.35 52364.95 88888.00 2018-12-31 05:46:05.410 365 11458.92 219.38 52364.95 88888.00 2018-12-31 05:46:05.910 365 11458.94 219.41 52364.92 88888.00 2018-12-31 05:46:06.410 365 11458.94 219.45 52364.95 88888.00 2018-12-31 05:46:06.910 365 11458.85 219.45 52365.01 88888.00 2018-12-31 05:46:07.410 365 11458.87 219.46 52365.01 88888.00 2018-12-31 05:46:07.910 365 11458.84 219.43 52364.99 88888.00 2018-12-31 05:46:08.410 365 11458.82 219.46 52364.98 88888.00 2018-12-31 05:46:08.910 365 11458.81 219.45 52364.98 88888.00 2018-12-31 05:46:09.410 365 11458.83 219.49 52364.94 88888.00 2018-12-31 05:46:09.910 365 11458.78 219.51 52364.92 88888.00 2018-12-31 05:46:10.410 365 11458.80 219.51 52364.93 88888.00 2018-12-31 05:46:10.910 365 11458.87 219.48 52364.90 88888.00 2018-12-31 05:46:11.410 365 11458.84 219.46 52364.90 88888.00 2018-12-31 05:46:11.910 365 11458.80 219.52 52364.91 88888.00 2018-12-31 05:46:12.410 365 11458.76 219.54 52364.94 88888.00 2018-12-31 05:46:12.910 365 11458.74 219.58 52364.98 88888.00 2018-12-31 05:46:13.410 365 11458.75 219.56 52364.99 88888.00 2018-12-31 05:46:13.910 365 11458.76 219.58 52364.96 88888.00 2018-12-31 05:46:14.410 365 11458.70 219.58 52365.01 88888.00 2018-12-31 05:46:14.910 365 11458.70 219.61 52365.02 88888.00 2018-12-31 05:46:15.410 365 11458.72 219.65 52365.00 88888.00 2018-12-31 05:46:15.910 365 11458.70 219.60 52365.00 88888.00 2018-12-31 05:46:16.410 365 11458.67 219.61 52365.03 88888.00 2018-12-31 05:46:16.910 365 11458.64 219.62 52365.04 88888.00 2018-12-31 05:46:17.410 365 11458.68 219.58 52365.00 88888.00 2018-12-31 05:46:17.910 365 11458.70 219.58 52364.96 88888.00 2018-12-31 05:46:18.410 365 11458.70 219.62 52365.00 88888.00 2018-12-31 05:46:18.910 365 11458.66 219.65 52365.01 88888.00 2018-12-31 05:46:19.410 365 11458.67 219.63 52365.02 88888.00 2018-12-31 05:46:19.910 365 11458.64 219.67 52365.01 88888.00 2018-12-31 05:46:20.410 365 11458.59 219.71 52365.00 88888.00 2018-12-31 05:46:20.910 365 11458.57 219.73 52364.99 88888.00 2018-12-31 05:46:21.410 365 11458.50 219.70 52364.98 88888.00 2018-12-31 05:46:21.910 365 11458.48 219.73 52365.00 88888.00 2018-12-31 05:46:22.410 365 11458.49 219.80 52364.99 88888.00 2018-12-31 05:46:22.910 365 11458.50 219.83 52365.03 88888.00 2018-12-31 05:46:23.410 365 11458.47 219.84 52365.07 88888.00 2018-12-31 05:46:23.910 365 11458.43 219.87 52365.03 88888.00 2018-12-31 05:46:24.410 365 11458.44 219.87 52365.03 88888.00 2018-12-31 05:46:24.910 365 11458.41 219.88 52365.02 88888.00 2018-12-31 05:46:25.410 365 11458.41 219.89 52365.01 88888.00 2018-12-31 05:46:25.910 365 11458.41 219.92 52365.01 88888.00 2018-12-31 05:46:26.410 365 11458.37 219.97 52364.99 88888.00 2018-12-31 05:46:26.910 365 11458.37 219.99 52365.01 88888.00 2018-12-31 05:46:27.410 365 11458.33 220.00 52365.07 88888.00 2018-12-31 05:46:27.910 365 11458.32 219.98 52365.01 88888.00 2018-12-31 05:46:28.910 365 11458.33 219.97 52364.96 88888.00 2018-12-31 05:46:29.410 365 11458.31 220.04 52364.95 88888.00 2018-12-31 05:46:29.910 365 11458.28 220.06 52364.99 88888.00 2018-12-31 05:46:30.410 365 11458.29 220.10 52365.00 88888.00 2018-12-31 05:46:30.910 365 11458.27 220.09 52364.99 88888.00 2018-12-31 05:46:31.410 365 11458.27 220.08 52364.94 88888.00 2018-12-31 05:46:31.910 365 11458.30 220.09 52364.93 88888.00 2018-12-31 05:46:32.410 365 11458.36 220.07 52364.91 88888.00 2018-12-31 05:46:32.910 365 11458.37 220.10 52364.94 88888.00 2018-12-31 05:46:33.410 365 11458.36 220.11 52364.93 88888.00 2018-12-31 05:46:33.910 365 11458.28 220.11 52364.92 88888.00 2018-12-31 05:46:34.410 365 11458.28 220.16 52364.93 88888.00 2018-12-31 05:46:34.910 365 11458.26 220.18 52364.92 88888.00 2018-12-31 05:46:35.410 365 11458.26 220.20 52364.91 88888.00 2018-12-31 05:46:35.910 365 11458.27 220.20 52364.92 88888.00 2018-12-31 05:46:36.410 365 11458.22 220.22 52364.90 88888.00 2018-12-31 05:46:36.910 365 11458.22 220.21 52364.86 88888.00 2018-12-31 05:46:37.410 365 11458.27 220.28 52364.88 88888.00 2018-12-31 05:46:37.910 365 11458.26 220.30 52364.94 88888.00 2018-12-31 05:46:38.410 365 11458.23 220.28 52365.00 88888.00 2018-12-31 05:46:38.910 365 11458.18 220.28 52365.01 88888.00 2018-12-31 05:46:39.410 365 11458.18 220.32 52364.98 88888.00 2018-12-31 05:46:39.910 365 11458.17 220.39 52365.02 88888.00 2018-12-31 05:46:40.410 365 11458.18 220.38 52365.08 88888.00 2018-12-31 05:46:40.910 365 11458.17 220.37 52365.07 88888.00 2018-12-31 05:46:41.410 365 11458.15 220.37 52365.05 88888.00 2018-12-31 05:46:41.910 365 11458.19 220.33 52365.02 88888.00 2018-12-31 05:46:42.410 365 11458.12 220.36 52365.02 88888.00 2018-12-31 05:46:42.910 365 11458.12 220.37 52365.02 88888.00 2018-12-31 05:46:43.410 365 11458.14 220.41 52365.02 88888.00 2018-12-31 05:46:43.910 365 11458.13 220.41 52365.04 88888.00 2018-12-31 05:46:44.410 365 11458.14 220.49 52365.05 88888.00 2018-12-31 05:46:44.910 365 11458.13 220.56 52365.09 88888.00 2018-12-31 05:46:45.410 365 11458.09 220.55 52365.08 88888.00 2018-12-31 05:46:45.910 365 11458.06 220.50 52365.08 88888.00 2018-12-31 05:46:46.410 365 11458.09 220.49 52365.02 88888.00 2018-12-31 05:46:46.910 365 11458.06 220.48 52364.98 88888.00 2018-12-31 05:46:47.410 365 11458.08 220.51 52364.98 88888.00 2018-12-31 05:46:47.910 365 11458.08 220.59 52365.00 88888.00 2018-12-31 05:46:48.912 365 11458.06 220.59 52364.99 88888.00 2018-12-31 05:46:49.412 365 11458.09 220.61 52364.99 88888.00 2018-12-31 05:46:49.912 365 11458.08 220.64 52365.00 88888.00 2018-12-31 05:46:50.412 365 11458.03 220.64 52365.02 88888.00 2018-12-31 05:46:50.912 365 11458.04 220.69 52364.98 88888.00 2018-12-31 05:46:51.412 365 11458.06 220.74 52364.95 88888.00 2018-12-31 05:46:51.912 365 11458.05 220.77 52365.01 88888.00 2018-12-31 05:46:52.412 365 11458.02 220.75 52365.01 88888.00 2018-12-31 05:46:52.912 365 11458.00 220.72 52365.03 88888.00 2018-12-31 05:46:53.412 365 11457.97 220.72 52365.04 88888.00 2018-12-31 05:46:53.911 365 11457.99 220.74 52365.03 88888.00 2018-12-31 05:46:54.411 365 11458.08 220.71 52365.02 88888.00 2018-12-31 05:46:54.911 365 11458.04 220.70 52365.02 88888.00 2018-12-31 05:46:55.411 365 11458.02 220.71 52365.07 88888.00 2018-12-31 05:46:55.911 365 11458.03 220.75 52365.10 88888.00 2018-12-31 05:46:56.411 365 11458.01 220.75 52365.10 88888.00 2018-12-31 05:46:56.911 365 11458.01 220.77 52365.09 88888.00 2018-12-31 05:46:57.411 365 11457.99 220.85 52365.08 88888.00 2018-12-31 05:46:57.911 365 11457.99 220.86 52365.02 88888.00 2018-12-31 05:46:58.411 365 11458.00 220.86 52365.03 88888.00 2018-12-31 05:46:58.911 365 11458.01 220.86 52365.02 88888.00 2018-12-31 05:46:59.411 365 11458.02 220.85 52365.01 88888.00 2018-12-31 05:46:59.911 365 11458.02 220.86 52365.00 88888.00 2018-12-31 05:47:00.411 365 11457.99 220.82 52364.99 88888.00 2018-12-31 05:47:00.911 365 11457.99 220.81 52364.95 88888.00 2018-12-31 05:47:01.411 365 11457.94 220.84 52364.93 88888.00 2018-12-31 05:47:01.911 365 11457.89 220.86 52364.93 88888.00 2018-12-31 05:47:02.411 365 11457.94 220.84 52364.94 88888.00 2018-12-31 05:47:02.911 365 11457.99 220.88 52364.94 88888.00 2018-12-31 05:47:03.411 365 11457.94 220.91 52364.94 88888.00 2018-12-31 05:47:03.912 365 11457.91 220.96 52364.96 88888.00 2018-12-31 05:47:04.412 365 11457.88 220.91 52364.98 88888.00 2018-12-31 05:47:04.912 365 11457.87 220.96 52365.01 88888.00 2018-12-31 05:47:05.412 365 11457.88 220.95 52365.02 88888.00 2018-12-31 05:47:05.912 365 11457.88 220.93 52365.02 88888.00 2018-12-31 05:47:06.412 365 11457.89 220.95 52365.00 88888.00 2018-12-31 05:47:06.912 365 11457.84 220.98 52364.99 88888.00 2018-12-31 05:47:07.412 365 11457.83 220.99 52364.99 88888.00 2018-12-31 05:47:07.912 365 11457.79 220.97 52365.04 88888.00 2018-12-31 05:47:08.412 365 11457.80 220.97 52365.03 88888.00 2018-12-31 05:47:08.911 365 11457.80 221.00 52365.02 88888.00 2018-12-31 05:47:09.411 365 11457.79 221.04 52364.98 88888.00 2018-12-31 05:47:09.911 365 11457.83 221.07 52365.05 88888.00 2018-12-31 05:47:10.411 365 11457.83 221.08 52365.03 88888.00 2018-12-31 05:47:10.911 365 11457.79 221.08 52365.01 88888.00 2018-12-31 05:47:11.411 365 11457.77 221.14 52365.00 88888.00 2018-12-31 05:47:12.411 365 11457.82 221.15 52365.08 88888.00 2018-12-31 05:47:12.911 365 11457.79 221.14 52365.05 88888.00 2018-12-31 05:47:13.411 365 11457.76 221.16 52365.04 88888.00 2018-12-31 05:47:13.911 365 11457.76 221.15 52365.03 88888.00 2018-12-31 05:47:14.411 365 11457.76 221.13 52365.08 88888.00 2018-12-31 05:47:14.911 365 11457.77 221.14 52365.09 88888.00 2018-12-31 05:47:15.411 365 11457.73 221.15 52365.07 88888.00 2018-12-31 05:47:15.911 365 11457.70 221.16 52365.07 88888.00 2018-12-31 05:47:16.411 365 11457.65 221.18 52365.10 88888.00 2018-12-31 05:47:16.911 365 11457.66 221.18 52365.08 88888.00 2018-12-31 05:47:17.412 365 11457.66 221.19 52365.09 88888.00 2018-12-31 05:47:17.912 365 11457.67 221.19 52365.09 88888.00 2018-12-31 05:47:18.412 365 11457.67 221.17 52365.07 88888.00 2018-12-31 05:47:18.912 365 11457.69 221.19 52365.03 88888.00 2018-12-31 05:47:19.412 365 11457.69 221.19 52365.01 88888.00 2018-12-31 05:47:19.912 365 11457.69 221.20 52365.00 88888.00 2018-12-31 05:47:20.412 365 11457.70 221.22 52365.07 88888.00 2018-12-31 05:47:20.912 365 11457.73 221.20 52365.05 88888.00 2018-12-31 05:47:21.412 365 11457.65 221.20 52365.00 88888.00 2018-12-31 05:47:22.411 365 11457.64 221.25 52364.95 88888.00 2018-12-31 05:47:22.911 365 11457.65 221.24 52365.03 88888.00 2018-12-31 05:47:23.411 365 11457.64 221.27 52365.03 88888.00 2018-12-31 05:47:23.911 365 11457.61 221.25 52365.02 88888.00 2018-12-31 05:47:24.411 365 11457.61 221.28 52365.03 88888.00 2018-12-31 05:47:24.911 365 11457.61 221.30 52365.02 88888.00 2018-12-31 05:47:25.411 365 11457.59 221.33 52365.04 88888.00 2018-12-31 05:47:25.911 365 11457.57 221.29 52365.07 88888.00 2018-12-31 05:47:26.411 365 11457.56 221.32 52365.07 88888.00 2018-12-31 05:47:26.911 365 11457.58 221.34 52365.08 88888.00 2018-12-31 05:47:27.411 365 11457.57 221.39 52365.10 88888.00 2018-12-31 05:47:27.911 365 11457.59 221.42 52365.10 88888.00 2018-12-31 05:47:28.411 365 11457.57 221.44 52365.09 88888.00 2018-12-31 05:47:28.911 365 11457.51 221.50 52365.10 88888.00 2018-12-31 05:47:29.411 365 11457.47 221.48 52365.09 88888.00 2018-12-31 05:47:29.911 365 11457.48 221.43 52365.08 88888.00 2018-12-31 05:47:30.411 365 11457.53 221.40 52365.07 88888.00 2018-12-31 05:47:30.911 365 11457.52 221.43 52365.09 88888.00 2018-12-31 05:47:31.411 365 11457.50 221.50 52365.10 88888.00 2018-12-31 05:47:31.911 365 11457.44 221.50 52365.08 88888.00 2018-12-31 05:47:32.411 365 11457.44 221.46 52365.02 88888.00 2018-12-31 05:47:32.911 365 11457.47 221.43 52365.01 88888.00 2018-12-31 05:47:33.411 365 11457.45 221.44 52365.02 88888.00 2018-12-31 05:47:33.911 365 11457.41 221.46 52365.01 88888.00 2018-12-31 05:47:34.411 365 11457.36 221.49 52365.01 88888.00 2018-12-31 05:47:34.911 365 11457.35 221.55 52365.02 88888.00 2018-12-31 05:47:35.411 365 11457.36 221.56 52365.03 88888.00 2018-12-31 05:47:35.911 365 11457.39 221.57 52365.08 88888.00 2018-12-31 05:47:36.411 365 11457.34 221.57 52365.10 88888.00 2018-12-31 05:47:36.911 365 11457.39 221.57 52365.07 88888.00 2018-12-31 05:47:37.411 365 11457.35 221.62 52365.10 88888.00 2018-12-31 05:47:37.911 365 11457.27 221.59 52365.10 88888.00 2018-12-31 05:47:38.411 365 11457.33 221.59 52365.11 88888.00 2018-12-31 05:47:38.911 365 11457.42 221.63 52365.12 88888.00 2018-12-31 05:47:39.411 365 11457.40 221.61 52365.14 88888.00 2018-12-31 05:47:39.911 365 11457.42 221.59 52365.12 88888.00 2018-12-31 05:47:40.411 365 11457.41 221.58 52365.11 88888.00 2018-12-31 05:47:40.911 365 11457.38 221.56 52365.11 88888.00 2018-12-31 05:47:41.411 365 11457.31 221.55 52365.11 88888.00 2018-12-31 05:47:41.911 365 11457.27 221.56 52365.10 88888.00 2018-12-31 05:47:42.411 365 11457.25 221.63 52365.10 88888.00 2018-12-31 05:47:42.911 365 11457.26 221.66 52365.11 88888.00 2018-12-31 05:47:43.411 365 11457.31 221.66 52365.11 88888.00 2018-12-31 05:47:43.911 365 11457.29 221.67 52365.11 88888.00 2018-12-31 05:47:44.411 365 11457.27 221.68 52365.08 88888.00 2018-12-31 05:47:44.911 365 11457.29 221.67 52365.01 88888.00 2018-12-31 05:47:45.411 365 11457.24 221.68 52364.99 88888.00 2018-12-31 05:47:45.911 365 11457.24 221.69 52365.01 88888.00 2018-12-31 05:47:46.411 365 11457.27 221.68 52365.01 88888.00 2018-12-31 05:47:46.911 365 11457.26 221.68 52365.04 88888.00 2018-12-31 05:47:47.411 365 11457.23 221.71 52365.05 88888.00 2018-12-31 05:47:47.911 365 11457.16 221.68 52365.01 88888.00 2018-12-31 05:47:48.411 365 11457.17 221.67 52365.04 88888.00 2018-12-31 05:47:48.911 365 11457.16 221.63 52365.03 88888.00 2018-12-31 05:47:49.411 365 11457.15 221.67 52365.02 88888.00 2018-12-31 05:47:49.911 365 11457.17 221.66 52365.05 88888.00 2018-12-31 05:47:50.411 365 11457.13 221.66 52365.07 88888.00 2018-12-31 05:47:50.911 365 11457.12 221.73 52365.08 88888.00 2018-12-31 05:47:51.411 365 11457.14 221.72 52365.05 88888.00 2018-12-31 05:47:51.911 365 11457.15 221.74 52365.04 88888.00 2018-12-31 05:47:52.412 365 11457.13 221.74 52365.05 88888.00 2018-12-31 05:47:52.912 365 11457.10 221.71 52365.04 88888.00 2018-12-31 05:47:53.412 365 11457.08 221.73 52365.05 88888.00 2018-12-31 05:47:53.912 365 11457.06 221.75 52365.07 88888.00 2018-12-31 05:47:54.412 365 11457.06 221.73 52365.04 88888.00 2018-12-31 05:47:54.912 365 11457.08 221.75 52365.07 88888.00 2018-12-31 05:47:55.412 365 11457.05 221.73 52365.02 88888.00 2018-12-31 05:47:55.912 365 11456.98 221.74 52365.03 88888.00 2018-12-31 05:47:56.412 365 11457.01 221.73 52365.01 88888.00 2018-12-31 05:47:56.912 365 11457.07 221.78 52365.03 88888.00 2018-12-31 05:47:57.411 365 11456.99 221.78 52365.03 88888.00 2018-12-31 05:47:57.911 365 11456.97 221.76 52365.03 88888.00 2018-12-31 05:47:58.411 365 11456.94 221.76 52365.03 88888.00 2018-12-31 05:47:58.911 365 11456.94 221.77 52365.03 88888.00 2018-12-31 05:47:59.411 365 11456.88 221.76 52365.02 88888.00 2018-12-31 05:47:59.911 365 11456.83 221.78 52365.03 88888.00 2018-12-31 05:48:00.411 365 11456.88 221.76 52365.04 88888.00 2018-12-31 05:48:00.911 365 11456.92 221.76 52365.03 88888.00 2018-12-31 05:48:01.411 365 11456.91 221.77 52365.04 88888.00 2018-12-31 05:48:01.911 365 11456.88 221.73 52365.04 88888.00 2018-12-31 05:48:02.411 365 11456.90 221.67 52365.01 88888.00 2018-12-31 05:48:02.911 365 11456.91 221.69 52364.99 88888.00 2018-12-31 05:48:03.411 365 11456.89 221.74 52364.98 88888.00 2018-12-31 05:48:03.911 365 11456.89 221.72 52364.96 88888.00 2018-12-31 05:48:04.411 365 11456.87 221.74 52365.00 88888.00 2018-12-31 05:48:04.911 365 11456.87 221.76 52365.01 88888.00 2018-12-31 05:48:05.411 365 11456.86 221.74 52364.98 88888.00 2018-12-31 05:48:05.911 365 11456.81 221.75 52364.92 88888.00 2018-12-31 05:48:06.411 365 11456.78 221.76 52364.93 88888.00 2018-12-31 05:48:06.911 365 11456.73 221.77 52364.94 88888.00 2018-12-31 05:48:07.411 365 11456.74 221.74 52364.96 88888.00 2018-12-31 05:48:07.911 365 11456.77 221.76 52364.95 88888.00 2018-12-31 05:48:08.411 365 11456.80 221.75 52364.95 88888.00 2018-12-31 05:48:08.911 365 11456.77 221.77 52364.98 88888.00 2018-12-31 05:48:09.411 365 11456.74 221.81 52365.01 88888.00 2018-12-31 05:48:09.911 365 11456.68 221.77 52365.01 88888.00 2018-12-31 05:48:10.411 365 11456.65 221.77 52364.99 88888.00 2018-12-31 05:48:10.911 365 11456.72 221.79 52364.94 88888.00 2018-12-31 05:48:11.411 365 11456.73 221.82 52364.92 88888.00 2018-12-31 05:48:11.911 365 11456.66 221.81 52364.92 88888.00 2018-12-31 05:48:12.411 365 11456.68 221.81 52364.99 88888.00 2018-12-31 05:48:12.911 365 11456.71 221.75 52365.02 88888.00 2018-12-31 05:48:13.411 365 11456.68 221.74 52365.00 88888.00 2018-12-31 05:48:13.911 365 11456.61 221.77 52365.00 88888.00 2018-12-31 05:48:14.411 365 11456.59 221.78 52365.03 88888.00 2018-12-31 05:48:14.911 365 11456.59 221.76 52365.04 88888.00 2018-12-31 05:48:15.411 365 11456.62 221.79 52365.05 88888.00 2018-12-31 05:48:15.911 365 11456.65 221.81 52365.04 88888.00 2018-12-31 05:48:16.411 365 11456.64 221.81 52365.07 88888.00 2018-12-31 05:48:16.911 365 11456.65 221.78 52365.04 88888.00 2018-12-31 05:48:17.411 365 11456.66 221.78 52365.03 88888.00 2018-12-31 05:48:17.911 365 11456.65 221.75 52365.05 88888.00 2018-12-31 05:48:18.411 365 11456.62 221.78 52365.08 88888.00 2018-12-31 05:48:18.911 365 11456.55 221.79 52365.07 88888.00 2018-12-31 05:48:19.411 365 11456.55 221.81 52365.03 88888.00 2018-12-31 05:48:19.911 365 11456.56 221.76 52365.03 88888.00 2018-12-31 05:48:20.411 365 11456.59 221.69 52365.03 88888.00 2018-12-31 05:48:20.911 365 11456.56 221.75 52365.04 88888.00 2018-12-31 05:48:21.411 365 11456.52 221.82 52365.05 88888.00 2018-12-31 05:48:21.911 365 11456.43 221.85 52365.03 88888.00 2018-12-31 05:48:22.411 365 11456.45 221.85 52365.07 88888.00 2018-12-31 05:48:22.911 365 11456.53 221.86 52365.09 88888.00 2018-12-31 05:48:23.411 365 11456.51 221.79 52365.08 88888.00 2018-12-31 05:48:23.911 365 11456.51 221.84 52365.10 88888.00 2018-12-31 05:48:24.411 365 11456.53 221.88 52365.04 88888.00 2018-12-31 05:48:24.911 365 11456.52 221.91 52365.00 88888.00 2018-12-31 05:48:25.411 365 11456.50 221.90 52365.01 88888.00 2018-12-31 05:48:25.911 365 11456.47 221.93 52365.01 88888.00 2018-12-31 05:48:26.411 365 11456.50 221.92 52365.00 88888.00 2018-12-31 05:48:26.911 365 11456.46 221.93 52365.01 88888.00 2018-12-31 05:48:27.411 365 11456.42 221.93 52365.01 88888.00 2018-12-31 05:48:27.911 365 11456.40 221.93 52365.04 88888.00 2018-12-31 05:48:28.411 365 11456.42 221.96 52365.03 88888.00 2018-12-31 05:48:28.911 365 11456.42 221.94 52365.04 88888.00 2018-12-31 05:48:29.411 365 11456.38 221.93 52365.03 88888.00 2018-12-31 05:48:29.911 365 11456.42 221.94 52365.03 88888.00 2018-12-31 05:48:30.411 365 11456.42 221.94 52365.03 88888.00 2018-12-31 05:48:30.911 365 11456.40 221.94 52365.02 88888.00 2018-12-31 05:48:31.411 365 11456.39 221.87 52364.98 88888.00 2018-12-31 05:48:31.911 365 11456.37 221.88 52364.95 88888.00 2018-12-31 05:48:32.411 365 11456.40 221.90 52364.98 88888.00 2018-12-31 05:48:32.911 365 11456.36 221.87 52365.01 88888.00 2018-12-31 05:48:33.911 365 11456.35 221.93 52364.99 88888.00 2018-12-31 05:48:34.411 365 11456.35 221.90 52364.99 88888.00 2018-12-31 05:48:34.911 365 11456.35 221.91 52364.96 88888.00 2018-12-31 05:48:35.411 365 11456.30 221.93 52364.96 88888.00 2018-12-31 05:48:35.911 365 11456.26 221.91 52365.00 88888.00 2018-12-31 05:48:36.411 365 11456.22 221.91 52365.02 88888.00 2018-12-31 05:48:36.911 365 11456.25 221.87 52364.98 88888.00 2018-12-31 05:48:37.411 365 11456.29 221.87 52364.99 88888.00 2018-12-31 05:48:37.911 365 11456.33 221.91 52364.99 88888.00 2018-12-31 05:48:38.411 365 11456.31 221.95 52364.99 88888.00 2018-12-31 05:48:38.911 365 11456.34 221.92 52364.98 88888.00 2018-12-31 05:48:39.411 365 11456.26 221.92 52365.01 88888.00 2018-12-31 05:48:39.911 365 11456.20 221.93 52365.01 88888.00 2018-12-31 05:48:40.411 365 11456.19 221.90 52365.00 88888.00 2018-12-31 05:48:40.911 365 11456.17 221.88 52365.01 88888.00 2018-12-31 05:48:41.411 365 11456.17 221.86 52365.01 88888.00 2018-12-31 05:48:41.911 365 11456.15 221.92 52365.03 88888.00 2018-12-31 05:48:42.411 365 11456.13 221.85 52365.01 88888.00 2018-12-31 05:48:42.911 365 11456.18 221.84 52365.03 88888.00 2018-12-31 05:48:43.411 365 11456.21 221.85 52365.07 88888.00 2018-12-31 05:48:43.911 365 11456.21 221.90 52365.03 88888.00 2018-12-31 05:48:44.411 365 11456.20 221.91 52365.03 88888.00 2018-12-31 05:48:44.911 365 11456.19 221.93 52365.08 88888.00 2018-12-31 05:48:45.411 365 11456.20 221.84 52365.03 88888.00 2018-12-31 05:48:45.911 365 11456.24 221.79 52365.00 88888.00 2018-12-31 05:48:46.411 365 11456.22 221.88 52365.03 88888.00 2018-12-31 05:48:46.911 365 11456.22 221.92 52365.04 88888.00 2018-12-31 05:48:47.411 365 11456.20 221.87 52365.08 88888.00 2018-12-31 05:48:47.911 365 11456.15 221.90 52365.07 88888.00 2018-12-31 05:48:48.411 365 11456.16 221.93 52365.07 88888.00 2018-12-31 05:48:48.912 365 11456.20 221.91 52365.08 88888.00 2018-12-31 05:48:49.412 365 11456.17 221.94 52365.08 88888.00 2018-12-31 05:48:49.912 365 11456.13 221.96 52365.10 88888.00 2018-12-31 05:48:50.412 365 11456.11 221.95 52365.08 88888.00 2018-12-31 05:48:50.912 365 11456.13 221.96 52365.03 88888.00 2018-12-31 05:48:51.412 365 11456.17 221.98 52365.05 88888.00 2018-12-31 05:48:51.912 365 11456.16 221.97 52365.10 88888.00 2018-12-31 05:48:52.412 365 11456.18 222.02 52365.11 88888.00 2018-12-31 05:48:52.912 365 11456.19 222.01 52365.01 88888.00 2018-12-31 05:48:54.411 365 11456.12 222.03 52365.03 88888.00 2018-12-31 05:48:54.911 365 11456.09 222.05 52365.03 88888.00 2018-12-31 05:48:55.411 365 11456.06 222.02 52365.05 88888.00 2018-12-31 05:48:55.911 365 11456.07 222.04 52365.08 88888.00 2018-12-31 05:48:56.411 365 11456.11 222.04 52365.09 88888.00 2018-12-31 05:48:56.911 365 11456.16 222.05 52365.10 88888.00 2018-12-31 05:48:57.411 365 11456.10 222.07 52365.10 88888.00 2018-12-31 05:48:57.911 365 11456.15 222.11 52365.13 88888.00 2018-12-31 05:48:58.411 365 11456.10 222.12 52365.12 88888.00 2018-12-31 05:48:58.911 365 11456.11 222.14 52365.19 88888.00 2018-12-31 05:48:59.411 365 11456.10 222.19 52365.18 88888.00 2018-12-31 05:48:59.911 365 11456.10 222.19 52365.14 88888.00 2018-12-31 05:49:00.411 365 11456.09 222.19 52365.11 88888.00 2018-12-31 05:49:00.911 365 11456.07 222.17 52365.12 88888.00 2018-12-31 05:49:01.411 365 11456.06 222.10 52365.19 88888.00 2018-12-31 05:49:01.911 365 11456.03 222.13 52365.20 88888.00 2018-12-31 05:49:02.411 365 11456.01 222.14 52365.20 88888.00 2018-12-31 05:49:02.911 365 11455.98 222.13 52365.20 88888.00 2018-12-31 05:49:03.411 365 11455.98 222.10 52365.20 88888.00 2018-12-31 05:49:03.911 365 11456.01 222.16 52365.19 88888.00 2018-12-31 05:49:04.411 365 11456.04 222.16 52365.16 88888.00 2018-12-31 05:49:04.911 365 11456.01 222.17 52365.14 88888.00 2018-12-31 05:49:05.411 365 11456.00 222.15 52365.20 88888.00 2018-12-31 05:49:05.911 365 11455.99 222.14 52365.18 88888.00 2018-12-31 05:49:06.411 365 11455.96 222.19 52365.14 88888.00 2018-12-31 05:49:06.911 365 11455.98 222.19 52365.12 88888.00 2018-12-31 05:49:07.411 365 11455.94 222.20 52365.17 88888.00 2018-12-31 05:49:07.911 365 11455.91 222.24 52365.16 88888.00 2018-12-31 05:49:08.411 365 11455.89 222.25 52365.16 88888.00 2018-12-31 05:49:08.911 365 11455.90 222.25 52365.16 88888.00 2018-12-31 05:49:09.412 365 11455.90 222.23 52365.09 88888.00 2018-12-31 05:49:09.912 365 11455.93 222.22 52365.08 88888.00 2018-12-31 05:49:10.412 365 11455.94 222.26 52365.11 88888.00 2018-12-31 05:49:10.912 365 11455.91 222.27 52365.14 88888.00 2018-12-31 05:49:11.911 365 11455.85 222.23 52365.19 88888.00 2018-12-31 05:49:12.411 365 11455.83 222.22 52365.17 88888.00 2018-12-31 05:49:12.911 365 11455.83 222.19 52365.14 88888.00 2018-12-31 05:49:13.411 365 11455.85 222.22 52365.17 88888.00 2018-12-31 05:49:13.911 365 11455.83 222.21 52365.17 88888.00 2018-12-31 05:49:14.411 365 11455.84 222.19 52365.16 88888.00 2018-12-31 05:49:14.911 365 11455.86 222.20 52365.16 88888.00 2018-12-31 05:49:15.411 365 11455.89 222.25 52365.18 88888.00 2018-12-31 05:49:15.911 365 11455.90 222.29 52365.20 88888.00 2018-12-31 05:49:16.411 365 11455.85 222.32 52365.21 88888.00 2018-12-31 05:49:16.912 365 11455.83 222.25 52365.20 88888.00 2018-12-31 05:49:17.412 365 11455.85 222.23 52365.18 88888.00 2018-12-31 05:49:17.912 365 11455.84 222.24 52365.18 88888.00 2018-12-31 05:49:18.412 365 11455.83 222.29 52365.18 88888.00 2018-12-31 05:49:18.912 365 11455.81 222.32 52365.22 88888.00 2018-12-31 05:49:19.412 365 11455.82 222.32 52365.20 88888.00 2018-12-31 05:49:19.912 365 11455.86 222.29 52365.20 88888.00 2018-12-31 05:49:20.412 365 11455.86 222.31 52365.20 88888.00 2018-12-31 05:49:20.912 365 11455.83 222.34 52365.19 88888.00 2018-12-31 05:49:21.412 365 11455.84 222.34 52365.22 88888.00 2018-12-31 05:49:21.912 365 11455.82 222.32 52365.25 88888.00 2018-12-31 05:49:22.412 365 11455.86 222.34 52365.29 88888.00 2018-12-31 05:49:22.912 365 11455.83 222.35 52365.28 88888.00 2018-12-31 05:49:23.412 365 11455.78 222.39 52365.27 88888.00 2018-12-31 05:49:23.912 365 11455.78 222.39 52365.21 88888.00 2018-12-31 05:49:24.412 365 11455.78 222.39 52365.20 88888.00 2018-12-31 05:49:24.912 365 11455.73 222.39 52365.26 88888.00 2018-12-31 05:49:25.412 365 11455.75 222.43 52365.27 88888.00 2018-12-31 05:49:25.912 365 11455.74 222.46 52365.20 88888.00 2018-12-31 05:49:26.412 365 11455.77 222.44 52365.18 88888.00 2018-12-31 05:49:26.912 365 11455.85 222.40 52365.17 88888.00 2018-12-31 05:49:27.412 365 11455.90 222.42 52365.19 88888.00 2018-12-31 05:49:27.912 365 11455.86 222.45 52365.25 88888.00 2018-12-31 05:49:28.412 365 11455.81 222.44 52365.20 88888.00 2018-12-31 05:49:28.912 365 11455.78 222.48 52365.20 88888.00 2018-12-31 05:49:29.412 365 11455.72 222.50 52365.23 88888.00 2018-12-31 05:49:29.912 365 11455.71 222.55 52365.25 88888.00 2018-12-31 05:49:30.412 365 11455.76 222.60 52365.29 88888.00 2018-12-31 05:49:30.912 365 11455.76 222.61 52365.35 88888.00 2018-12-31 05:49:31.912 365 11455.73 222.60 52365.35 88888.00 2018-12-31 05:49:32.412 365 11455.69 222.61 52365.31 88888.00 2018-12-31 05:49:32.912 365 11455.72 222.63 52365.30 88888.00 2018-12-31 05:49:33.412 365 11455.77 222.64 52365.30 88888.00 2018-12-31 05:49:33.912 365 11455.72 222.63 52365.31 88888.00 2018-12-31 05:49:34.412 365 11455.67 222.68 52365.34 88888.00 2018-12-31 05:49:34.912 365 11455.69 222.69 52365.31 88888.00 2018-12-31 05:49:35.412 365 11455.73 222.68 52365.31 88888.00 2018-12-31 05:49:35.912 365 11455.77 222.71 52365.32 88888.00 2018-12-31 05:49:36.412 365 11455.75 222.71 52365.34 88888.00 2018-12-31 05:49:36.912 365 11455.71 222.69 52365.35 88888.00 2018-12-31 05:49:37.412 365 11455.75 222.73 52365.38 88888.00 2018-12-31 05:49:37.912 365 11455.81 222.78 52365.36 88888.00 2018-12-31 05:49:38.412 365 11455.76 222.79 52365.37 88888.00 2018-12-31 05:49:38.912 365 11455.75 222.84 52365.37 88888.00 2018-12-31 05:49:39.412 365 11455.73 222.82 52365.42 88888.00 2018-12-31 05:49:39.912 365 11455.72 222.82 52365.46 88888.00 2018-12-31 05:49:40.412 365 11455.75 222.82 52365.44 88888.00 2018-12-31 05:49:40.912 365 11455.77 222.87 52365.43 88888.00 2018-12-31 05:49:41.412 365 11455.75 222.85 52365.40 88888.00 2018-12-31 05:49:41.912 365 11455.75 222.81 52365.39 88888.00 2018-12-31 05:49:42.412 365 11455.78 222.87 52365.39 88888.00 2018-12-31 05:49:42.912 365 11455.82 222.82 52365.37 88888.00 2018-12-31 05:49:43.412 365 11455.82 222.81 52365.40 88888.00 2018-12-31 05:49:43.912 365 11455.81 222.80 52365.46 88888.00 2018-12-31 05:49:44.412 365 11455.81 222.80 52365.45 88888.00 2018-12-31 05:49:44.912 365 11455.82 222.80 52365.40 88888.00 2018-12-31 05:49:45.412 365 11455.78 222.82 52365.38 88888.00 2018-12-31 05:49:45.912 365 11455.81 222.84 52365.40 88888.00 2018-12-31 05:49:46.412 365 11455.77 222.87 52365.39 88888.00 2018-12-31 05:49:46.912 365 11455.74 222.88 52365.39 88888.00 2018-12-31 05:49:47.412 365 11455.71 222.89 52365.39 88888.00 2018-12-31 05:49:47.912 365 11455.73 222.87 52365.40 88888.00 2018-12-31 05:49:48.412 365 11455.77 222.89 52365.42 88888.00 2018-12-31 05:49:48.912 365 11455.77 222.93 52365.40 88888.00 2018-12-31 05:49:49.412 365 11455.75 222.93 52365.39 88888.00 2018-12-31 05:49:49.912 365 11455.77 222.91 52365.39 88888.00 2018-12-31 05:49:50.412 365 11455.74 222.89 52365.40 88888.00 2018-12-31 05:49:50.912 365 11455.75 222.85 52365.40 88888.00 2018-12-31 05:49:51.412 365 11455.81 222.81 52365.39 88888.00 2018-12-31 05:49:51.912 365 11455.80 222.80 52365.39 88888.00 2018-12-31 05:49:52.412 365 11455.73 222.83 52365.48 88888.00 2018-12-31 05:49:52.912 365 11455.74 222.90 52365.51 88888.00 2018-12-31 05:49:53.412 365 11455.86 222.92 52365.46 88888.00 2018-12-31 05:49:53.912 365 11455.87 222.88 52365.46 88888.00 2018-12-31 05:49:54.412 365 11455.85 222.81 52365.49 88888.00 2018-12-31 05:49:55.412 365 11455.85 222.83 52365.49 88888.00 2018-12-31 05:49:55.912 365 11455.85 222.85 52365.49 88888.00 2018-12-31 05:49:56.412 365 11455.87 222.91 52365.47 88888.00 2018-12-31 05:49:56.912 365 11455.94 222.91 52365.46 88888.00 2018-12-31 05:49:57.412 365 11455.94 222.85 52365.45 88888.00 2018-12-31 05:49:57.912 365 11455.92 222.85 52365.46 88888.00 2018-12-31 05:49:58.412 365 11455.87 222.88 52365.48 88888.00 2018-12-31 05:49:58.912 365 11455.87 222.93 52365.51 88888.00 2018-12-31 05:49:59.412 365 11455.89 222.95 52365.48 88888.00 2018-12-31 05:49:59.912 365 11455.87 222.90 52365.48 88888.00 2018-12-31 05:50:00.412 365 11455.84 222.94 52365.48 88888.00 2018-12-31 05:50:00.912 365 11455.85 222.94 52365.45 88888.00 2018-12-31 05:50:01.412 365 11455.84 222.98 52365.47 88888.00 2018-12-31 05:50:01.912 365 11455.86 222.97 52365.48 88888.00 2018-12-31 05:50:02.412 365 11455.84 222.92 52365.46 88888.00 2018-12-31 05:50:02.912 365 11455.83 222.93 52365.47 88888.00 2018-12-31 05:50:03.412 365 11455.78 222.93 52365.48 88888.00 2018-12-31 05:50:03.912 365 11455.82 222.95 52365.51 88888.00 2018-12-31 05:50:04.412 365 11455.81 223.00 52365.54 88888.00 2018-12-31 05:50:04.912 365 11455.85 222.97 52365.52 88888.00 2018-12-31 05:50:05.412 365 11455.87 222.97 52365.47 88888.00 2018-12-31 05:50:05.912 365 11455.84 223.00 52365.51 88888.00 2018-12-31 05:50:06.412 365 11455.81 222.95 52365.53 88888.00 2018-12-31 05:50:06.912 365 11455.83 222.97 52365.54 88888.00 2018-12-31 05:50:07.412 365 11455.86 222.97 52365.54 88888.00 2018-12-31 05:50:07.912 365 11455.86 222.91 52365.52 88888.00 2018-12-31 05:50:08.412 365 11455.86 222.88 52365.54 88888.00 2018-12-31 05:50:08.912 365 11455.90 222.92 52365.51 88888.00 2018-12-31 05:50:09.412 365 11455.87 222.91 52365.47 88888.00 2018-12-31 05:50:09.912 365 11455.85 222.95 52365.52 88888.00 2018-12-31 05:50:10.412 365 11455.85 222.93 52365.53 88888.00 2018-12-31 05:50:10.912 365 11455.86 222.87 52365.55 88888.00 2018-12-31 05:50:11.412 365 11455.85 222.89 52365.56 88888.00 2018-12-31 05:50:11.912 365 11455.81 222.93 52365.56 88888.00 2018-12-31 05:50:12.412 365 11455.81 222.98 52365.62 88888.00 2018-12-31 05:50:12.912 365 11455.77 222.94 52365.60 88888.00 2018-12-31 05:50:13.412 365 11455.81 222.97 52365.57 88888.00 2018-12-31 05:50:13.912 365 11455.83 223.00 52365.56 88888.00 2018-12-31 05:50:14.412 365 11455.81 223.00 52365.56 88888.00 2018-12-31 05:50:15.412 365 11455.89 222.97 52365.49 88888.00 2018-12-31 05:50:15.912 365 11455.89 222.99 52365.54 88888.00 2018-12-31 05:50:16.412 365 11455.83 223.01 52365.57 88888.00 2018-12-31 05:50:16.912 365 11455.85 222.98 52365.55 88888.00 2018-12-31 05:50:17.412 365 11455.89 223.00 52365.51 88888.00 2018-12-31 05:50:17.912 365 11455.90 223.03 52365.52 88888.00 2018-12-31 05:50:18.412 365 11455.86 223.03 52365.53 88888.00 2018-12-31 05:50:18.912 365 11455.87 223.01 52365.54 88888.00 2018-12-31 05:50:19.412 365 11455.87 223.01 52365.55 88888.00 2018-12-31 05:50:19.912 365 11455.82 223.04 52365.58 88888.00 2018-12-31 05:50:20.412 365 11455.83 223.03 52365.58 88888.00 2018-12-31 05:50:20.912 365 11455.87 223.03 52365.62 88888.00 2018-12-31 05:50:21.412 365 11455.82 223.02 52365.60 88888.00 2018-12-31 05:50:21.912 365 11455.82 223.04 52365.60 88888.00 2018-12-31 05:50:22.412 365 11455.83 223.04 52365.61 88888.00 2018-12-31 05:50:22.912 365 11455.85 223.05 52365.58 88888.00 2018-12-31 05:50:23.412 365 11455.86 223.01 52365.54 88888.00 2018-12-31 05:50:23.912 365 11455.85 223.03 52365.55 88888.00 2018-12-31 05:50:24.412 365 11455.80 222.99 52365.57 88888.00 2018-12-31 05:50:25.412 365 11455.86 223.03 52365.61 88888.00 2018-12-31 05:50:25.912 365 11455.76 223.10 52365.62 88888.00 2018-12-31 05:50:26.412 365 11455.72 223.13 52365.66 88888.00 2018-12-31 05:50:26.912 365 11455.74 223.10 52365.61 88888.00 2018-12-31 05:50:27.412 365 11455.74 223.10 52365.60 88888.00 2018-12-31 05:50:27.912 365 11455.72 223.09 52365.61 88888.00 2018-12-31 05:50:28.412 365 11455.71 223.08 52365.63 88888.00 2018-12-31 05:50:28.912 365 11455.75 223.12 52365.63 88888.00 2018-12-31 05:50:29.412 365 11455.78 223.09 52365.61 88888.00 2018-12-31 05:50:29.912 365 11455.76 223.09 52365.61 88888.00 2018-12-31 05:50:30.412 365 11455.73 223.08 52365.63 88888.00 2018-12-31 05:50:30.912 365 11455.72 223.08 52365.63 88888.00 2018-12-31 05:50:31.412 365 11455.69 223.10 52365.63 88888.00 2018-12-31 05:50:31.912 365 11455.72 223.09 52365.62 88888.00 2018-12-31 05:50:32.412 365 11455.73 223.10 52365.65 88888.00 2018-12-31 05:50:32.912 365 11455.67 223.09 52365.70 88888.00 2018-12-31 05:50:33.412 365 11455.66 223.08 52365.71 88888.00 2018-12-31 05:50:33.912 365 11455.67 223.05 52365.74 88888.00 2018-12-31 05:50:34.412 365 11455.64 223.04 52365.74 88888.00 2018-12-31 05:50:34.912 365 11455.63 223.07 52365.65 88888.00 2018-12-31 05:50:35.412 365 11455.65 223.07 52365.63 88888.00 2018-12-31 05:50:35.912 365 11455.69 223.03 52365.66 88888.00 2018-12-31 05:50:36.412 365 11455.69 223.02 52365.69 88888.00 2018-12-31 05:50:36.912 365 11455.69 223.02 52365.66 88888.00 2018-12-31 05:50:37.412 365 11455.72 223.01 52365.70 88888.00 2018-12-31 05:50:37.912 365 11455.65 223.00 52365.67 88888.00 2018-12-31 05:50:38.412 365 11455.69 223.00 52365.69 88888.00 2018-12-31 05:50:38.912 365 11455.69 223.02 52365.69 88888.00 2018-12-31 05:50:39.412 365 11455.61 223.03 52365.67 88888.00 2018-12-31 05:50:39.912 365 11455.65 223.01 52365.73 88888.00 2018-12-31 05:50:40.412 365 11455.71 222.98 52365.73 88888.00 2018-12-31 05:50:40.912 365 11455.71 222.95 52365.72 88888.00 2018-12-31 05:50:41.412 365 11455.67 223.00 52365.72 88888.00 2018-12-31 05:50:41.912 365 11455.65 223.02 52365.73 88888.00 2018-12-31 05:50:42.412 365 11455.69 223.00 52365.67 88888.00 2018-12-31 05:50:42.912 365 11455.68 222.99 52365.69 88888.00 2018-12-31 05:50:43.412 365 11455.71 223.01 52365.71 88888.00 2018-12-31 05:50:43.912 365 11455.72 222.98 52365.72 88888.00 2018-12-31 05:50:44.412 365 11455.71 222.98 52365.73 88888.00 2018-12-31 05:50:44.912 365 11455.67 222.97 52365.71 88888.00 2018-12-31 05:50:45.412 365 11455.66 222.93 52365.74 88888.00 2018-12-31 05:50:45.912 365 11455.74 222.97 52365.74 88888.00 2018-12-31 05:50:46.412 365 11455.74 222.98 52365.69 88888.00 2018-12-31 05:50:46.912 365 11455.72 222.94 52365.65 88888.00 2018-12-31 05:50:47.412 365 11455.73 222.99 52365.66 88888.00 2018-12-31 05:50:47.912 365 11455.73 222.98 52365.71 88888.00 2018-12-31 05:50:48.412 365 11455.78 222.94 52365.72 88888.00 2018-12-31 05:50:48.912 365 11455.76 222.90 52365.73 88888.00 2018-12-31 05:50:49.412 365 11455.78 222.94 52365.73 88888.00 2018-12-31 05:50:49.912 365 11455.77 222.94 52365.69 88888.00 2018-12-31 05:50:50.412 365 11455.80 222.94 52365.74 88888.00 2018-12-31 05:50:50.912 365 11455.84 222.94 52365.72 88888.00 2018-12-31 05:50:51.412 365 11455.82 222.98 52365.69 88888.00 2018-12-31 05:50:51.912 365 11455.85 222.94 52365.69 88888.00 2018-12-31 05:50:52.412 365 11455.83 222.91 52365.70 88888.00 2018-12-31 05:50:52.912 365 11455.84 222.91 52365.71 88888.00 2018-12-31 05:50:53.412 365 11455.77 222.92 52365.69 88888.00 2018-12-31 05:50:53.912 365 11455.77 222.92 52365.66 88888.00 2018-12-31 05:50:54.412 365 11455.76 222.92 52365.64 88888.00 2018-12-31 05:50:54.912 365 11455.74 222.95 52365.67 88888.00 2018-12-31 05:50:55.412 365 11455.78 222.97 52365.70 88888.00 2018-12-31 05:50:55.912 365 11455.80 222.93 52365.70 88888.00 2018-12-31 05:50:56.412 365 11455.80 222.91 52365.72 88888.00 2018-12-31 05:50:56.912 365 11455.81 222.91 52365.73 88888.00 2018-12-31 05:50:57.412 365 11455.77 222.93 52365.73 88888.00 2018-12-31 05:50:57.912 365 11455.78 222.95 52365.75 88888.00 2018-12-31 05:50:58.412 365 11455.76 222.94 52365.75 88888.00 2018-12-31 05:50:58.912 365 11455.75 222.93 52365.75 88888.00 2018-12-31 05:50:59.412 365 11455.75 222.93 52365.74 88888.00 2018-12-31 05:50:59.912 365 11455.76 222.93 52365.74 88888.00 2018-12-31 05:51:00.412 365 11455.75 222.92 52365.74 88888.00 2018-12-31 05:51:00.912 365 11455.80 222.93 52365.75 88888.00 2018-12-31 05:51:01.412 365 11455.81 222.94 52365.80 88888.00 2018-12-31 05:51:01.912 365 11455.81 222.97 52365.79 88888.00 2018-12-31 05:51:02.412 365 11455.80 223.00 52365.80 88888.00 2018-12-31 05:51:02.912 365 11455.81 223.02 52365.82 88888.00 2018-12-31 05:51:03.412 365 11455.76 223.00 52365.81 88888.00 2018-12-31 05:51:03.912 365 11455.77 223.00 52365.87 88888.00 2018-12-31 05:51:04.412 365 11455.82 223.00 52365.87 88888.00 2018-12-31 05:51:04.912 365 11455.85 223.02 52365.84 88888.00 2018-12-31 05:51:05.412 365 11455.86 222.95 52365.82 88888.00 2018-12-31 05:51:05.912 365 11455.87 222.95 52365.82 88888.00 2018-12-31 05:51:06.412 365 11455.87 222.98 52365.83 88888.00 2018-12-31 05:51:06.912 365 11455.84 223.02 52365.84 88888.00 2018-12-31 05:51:07.412 365 11455.83 223.01 52365.84 88888.00 2018-12-31 05:51:07.912 365 11455.80 223.00 52365.80 88888.00 2018-12-31 05:51:08.412 365 11455.76 223.02 52365.87 88888.00 2018-12-31 05:51:08.912 365 11455.75 223.04 52365.89 88888.00 2018-12-31 05:51:09.412 365 11455.76 223.05 52365.89 88888.00 2018-12-31 05:51:09.912 365 11455.76 223.04 52365.91 88888.00 2018-12-31 05:51:10.412 365 11455.78 223.01 52365.90 88888.00 2018-12-31 05:51:10.912 365 11455.80 222.97 52365.89 88888.00 2018-12-31 05:51:11.412 365 11455.82 222.98 52365.92 88888.00 2018-12-31 05:51:11.912 365 11455.78 222.98 52365.97 88888.00 2018-12-31 05:51:12.412 365 11455.73 223.05 52365.98 88888.00 2018-12-31 05:51:12.912 365 11455.69 223.12 52366.00 88888.00 2018-12-31 05:51:13.412 365 11455.71 223.11 52366.00 88888.00 2018-12-31 05:51:13.912 365 11455.73 223.10 52366.00 88888.00 2018-12-31 05:51:14.412 365 11455.74 223.12 52366.01 88888.00 2018-12-31 05:51:14.912 365 11455.72 223.14 52366.02 88888.00 2018-12-31 05:51:15.412 365 11455.68 223.13 52366.04 88888.00 2018-12-31 05:51:15.912 365 11455.64 223.11 52366.08 88888.00 2018-12-31 05:51:16.412 365 11455.65 223.11 52366.04 88888.00 2018-12-31 05:51:16.912 365 11455.67 223.18 52366.04 88888.00 2018-12-31 05:51:17.412 365 11455.67 223.18 52366.08 88888.00 2018-12-31 05:51:17.912 365 11455.75 223.19 52366.08 88888.00 2018-12-31 05:51:18.412 365 11455.80 223.20 52366.07 88888.00 2018-12-31 05:51:18.912 365 11455.80 223.18 52366.09 88888.00 2018-12-31 05:51:19.412 365 11455.82 223.18 52366.09 88888.00 2018-12-31 05:51:19.912 365 11455.78 223.19 52366.10 88888.00 2018-12-31 05:51:20.412 365 11455.77 223.21 52366.10 88888.00 2018-12-31 05:51:20.912 365 11455.76 223.21 52366.08 88888.00 2018-12-31 05:51:21.412 365 11455.74 223.14 52365.99 88888.00 2018-12-31 05:51:21.912 365 11455.81 223.13 52365.96 88888.00 2018-12-31 05:51:22.412 365 11455.87 223.14 52365.99 88888.00 2018-12-31 05:51:22.912 365 11455.85 223.16 52366.04 88888.00 2018-12-31 05:51:23.412 365 11455.82 223.19 52366.01 88888.00 2018-12-31 05:51:23.912 365 11455.84 223.14 52365.98 88888.00 2018-12-31 05:51:24.412 365 11455.90 223.13 52366.02 88888.00 2018-12-31 05:51:24.912 365 11455.89 223.20 52366.05 88888.00 2018-12-31 05:51:25.412 365 11455.89 223.27 52366.06 88888.00 2018-12-31 05:51:25.912 365 11455.84 223.24 52366.14 88888.00 2018-12-31 05:51:26.412 365 11455.89 223.22 52366.14 88888.00 2018-12-31 05:51:26.912 365 11455.99 223.18 52366.13 88888.00 2018-12-31 05:51:27.412 365 11455.99 223.18 52366.11 88888.00 2018-12-31 05:51:27.912 365 11456.00 223.24 52366.11 88888.00 2018-12-31 05:51:28.412 365 11455.99 223.26 52366.11 88888.00 2018-12-31 05:51:28.912 365 11456.00 223.28 52366.15 88888.00 2018-12-31 05:51:29.412 365 11456.00 223.30 52366.17 88888.00 2018-12-31 05:51:29.912 365 11455.96 223.32 52366.18 88888.00 2018-12-31 05:51:30.412 365 11456.00 223.34 52366.23 88888.00 2018-12-31 05:51:30.912 365 11456.03 223.34 52366.24 88888.00 2018-12-31 05:51:31.412 365 11456.02 223.31 52366.23 88888.00 2018-12-31 05:51:31.912 365 11456.08 223.33 52366.23 88888.00 2018-12-31 05:51:32.412 365 11456.08 223.31 52366.15 88888.00 2018-12-31 05:51:32.912 365 11456.08 223.34 52366.16 88888.00 2018-12-31 05:51:33.412 365 11456.03 223.38 52366.22 88888.00 2018-12-31 05:51:33.912 365 11456.01 223.39 52366.23 88888.00 2018-12-31 05:51:34.412 365 11456.04 223.41 52366.25 88888.00 2018-12-31 05:51:34.912 365 11456.02 223.43 52366.27 88888.00 2018-12-31 05:51:35.412 365 11456.01 223.45 52366.26 88888.00 2018-12-31 05:51:35.912 365 11456.00 223.42 52366.25 88888.00 2018-12-31 05:51:36.912 365 11456.07 223.40 52366.24 88888.00 2018-12-31 05:51:37.412 365 11456.10 223.43 52366.27 88888.00 2018-12-31 05:51:37.912 365 11456.13 223.41 52366.28 88888.00 2018-12-31 05:51:38.412 365 11456.06 223.39 52366.28 88888.00 2018-12-31 05:51:38.912 365 11456.13 223.41 52366.28 88888.00 2018-12-31 05:51:39.412 365 11456.18 223.45 52366.32 88888.00 2018-12-31 05:51:39.912 365 11456.16 223.46 52366.34 88888.00 2018-12-31 05:51:40.412 365 11456.16 223.46 52366.37 88888.00 2018-12-31 05:51:40.912 365 11456.20 223.42 52366.39 88888.00 2018-12-31 05:51:41.412 365 11456.21 223.45 52366.36 88888.00 2018-12-31 05:51:41.913 365 11456.15 223.48 52366.43 88888.00 2018-12-31 05:51:42.413 365 11456.10 223.43 52366.48 88888.00 2018-12-31 05:51:42.913 365 11456.13 223.45 52366.45 88888.00 2018-12-31 05:51:43.413 365 11456.16 223.49 52366.46 88888.00 2018-12-31 05:51:43.913 365 11456.17 223.56 52366.48 88888.00 2018-12-31 05:51:44.413 365 11456.10 223.59 52366.45 88888.00 2018-12-31 05:51:44.913 365 11456.16 223.59 52366.44 88888.00 2018-12-31 05:51:45.413 365 11456.12 223.63 52366.44 88888.00 2018-12-31 05:51:45.913 365 11456.08 223.62 52366.45 88888.00 2018-12-31 05:51:46.413 365 11456.03 223.60 52366.50 88888.00 2018-12-31 05:51:46.912 365 11456.07 223.67 52366.51 88888.00 2018-12-31 05:51:47.412 365 11456.09 223.70 52366.49 88888.00 2018-12-31 05:51:47.912 365 11456.13 223.70 52366.45 88888.00 2018-12-31 05:51:48.412 365 11456.15 223.69 52366.49 88888.00 2018-12-31 05:51:48.912 365 11456.18 223.66 52366.48 88888.00 2018-12-31 05:51:49.412 365 11456.22 223.65 52366.51 88888.00 2018-12-31 05:51:49.912 365 11456.24 223.63 52366.53 88888.00 2018-12-31 05:51:50.412 365 11456.26 223.66 52366.51 88888.00 2018-12-31 05:51:50.912 365 11456.25 223.68 52366.51 88888.00 2018-12-31 05:51:51.412 365 11456.29 223.68 52366.57 88888.00 2018-12-31 05:51:51.912 365 11456.29 223.67 52366.57 88888.00 2018-12-31 05:51:52.412 365 11456.26 223.68 52366.58 88888.00 2018-12-31 05:51:52.912 365 11456.33 223.67 52366.58 88888.00 2018-12-31 05:51:53.412 365 11456.39 223.74 52366.58 88888.00 2018-12-31 05:51:53.912 365 11456.37 223.77 52366.60 88888.00 2018-12-31 05:51:54.412 365 11456.42 223.77 52366.63 88888.00 2018-12-31 05:51:54.912 365 11456.31 223.80 52366.64 88888.00 2018-12-31 05:51:55.412 365 11456.28 223.81 52366.66 88888.00 2018-12-31 05:51:55.912 365 11456.27 223.80 52366.66 88888.00 2018-12-31 05:51:56.412 365 11456.26 223.80 52366.66 88888.00 2018-12-31 05:51:56.914 365 11456.31 223.84 52366.68 88888.00 2018-12-31 05:51:57.414 365 11456.33 223.90 52366.62 88888.00 2018-12-31 05:51:57.914 365 11456.34 223.92 52366.61 88888.00 2018-12-31 05:51:58.414 365 11456.36 223.94 52366.62 88888.00 2018-12-31 05:51:58.914 365 11456.38 223.86 52366.60 88888.00 2018-12-31 05:51:59.414 365 11456.45 223.89 52366.62 88888.00 2018-12-31 05:51:59.914 365 11456.47 223.92 52366.64 88888.00 2018-12-31 05:52:00.414 365 11456.46 223.96 52366.68 88888.00 2018-12-31 05:52:00.914 365 11456.50 223.98 52366.72 88888.00 2018-12-31 05:52:01.414 365 11456.51 224.01 52366.73 88888.00 2018-12-31 05:52:01.913 365 11456.54 224.04 52366.68 88888.00 2018-12-31 05:52:02.413 365 11456.55 224.03 52366.68 88888.00 2018-12-31 05:52:02.913 365 11456.60 224.07 52366.75 88888.00 2018-12-31 05:52:03.413 365 11456.60 224.09 52366.77 88888.00 2018-12-31 05:52:03.913 365 11456.56 224.13 52366.78 88888.00 2018-12-31 05:52:04.913 365 11456.52 224.14 52366.84 88888.00 2018-12-31 05:52:05.413 365 11456.57 224.15 52366.80 88888.00 2018-12-31 05:52:05.913 365 11456.56 224.11 52366.81 88888.00 2018-12-31 05:52:06.413 365 11456.64 224.10 52366.79 88888.00 2018-12-31 05:52:06.913 365 11456.63 224.09 52366.78 88888.00 2018-12-31 05:52:07.413 365 11456.62 224.14 52366.79 88888.00 2018-12-31 05:52:07.913 365 11456.61 224.15 52366.78 88888.00 2018-12-31 05:52:08.413 365 11456.72 224.11 52366.77 88888.00 2018-12-31 05:52:08.913 365 11456.80 224.14 52366.78 88888.00 2018-12-31 05:52:09.413 365 11456.78 224.13 52366.77 88888.00 2018-12-31 05:52:09.913 365 11456.75 224.14 52366.73 88888.00 2018-12-31 05:52:10.413 365 11456.75 224.16 52366.77 88888.00 2018-12-31 05:52:10.913 365 11456.78 224.16 52366.81 88888.00 2018-12-31 05:52:11.413 365 11456.78 224.13 52366.78 88888.00 2018-12-31 05:52:11.913 365 11456.73 224.19 52366.79 88888.00 2018-12-31 05:52:12.413 365 11456.77 224.20 52366.78 88888.00 2018-12-31 05:52:12.913 365 11456.79 224.23 52366.77 88888.00 2018-12-31 05:52:13.413 365 11456.80 224.23 52366.79 88888.00 2018-12-31 05:52:13.913 365 11456.85 224.21 52366.77 88888.00 2018-12-31 05:52:14.413 365 11456.81 224.23 52366.77 88888.00 2018-12-31 05:52:14.914 365 11456.86 224.21 52366.78 88888.00 2018-12-31 05:52:15.414 365 11456.89 224.21 52366.81 88888.00 2018-12-31 05:52:15.914 365 11456.89 224.20 52366.80 88888.00 2018-12-31 05:52:16.414 365 11456.89 224.24 52366.80 88888.00 2018-12-31 05:52:16.914 365 11456.94 224.26 52366.83 88888.00 2018-12-31 05:52:17.414 365 11456.96 224.26 52366.81 88888.00 2018-12-31 05:52:17.914 365 11456.95 224.24 52366.83 88888.00 2018-12-31 05:52:18.414 365 11456.92 224.24 52366.78 88888.00 2018-12-31 05:52:18.914 365 11456.92 224.27 52366.73 88888.00 2018-12-31 05:52:19.414 365 11456.98 224.26 52366.77 88888.00 2018-12-31 05:52:19.913 365 11457.00 224.27 52366.79 88888.00 2018-12-31 05:52:20.413 365 11456.99 224.30 52366.79 88888.00 2018-12-31 05:52:20.913 365 11457.00 224.27 52366.80 88888.00 2018-12-31 05:52:21.413 365 11457.03 224.27 52366.81 88888.00 2018-12-31 05:52:21.913 365 11457.05 224.31 52366.84 88888.00 2018-12-31 05:52:22.413 365 11457.09 224.31 52366.83 88888.00 2018-12-31 05:52:22.913 365 11457.08 224.28 52366.88 88888.00 2018-12-31 05:52:23.413 365 11457.07 224.29 52366.90 88888.00 2018-12-31 05:52:23.913 365 11457.07 224.31 52366.95 88888.00 2018-12-31 05:52:24.913 365 11457.22 224.31 52366.87 88888.00 2018-12-31 05:52:25.413 365 11457.27 224.36 52366.81 88888.00 2018-12-31 05:52:25.913 365 11457.26 224.40 52366.86 88888.00 2018-12-31 05:52:26.413 365 11457.26 224.36 52366.90 88888.00 2018-12-31 05:52:26.913 365 11457.25 224.36 52366.94 88888.00 2018-12-31 05:52:27.413 365 11457.26 224.36 52366.97 88888.00 2018-12-31 05:52:27.913 365 11457.31 224.40 52366.94 88888.00 2018-12-31 05:52:28.413 365 11457.32 224.42 52366.96 88888.00 2018-12-31 05:52:28.913 365 11457.33 224.38 52366.93 88888.00 2018-12-31 05:52:29.413 365 11457.32 224.37 52366.93 88888.00 2018-12-31 05:52:29.914 365 11457.34 224.40 52366.94 88888.00 2018-12-31 05:52:30.414 365 11457.33 224.46 52366.97 88888.00 2018-12-31 05:52:30.914 365 11457.35 224.45 52366.97 88888.00 2018-12-31 05:52:31.414 365 11457.40 224.38 52366.95 88888.00 2018-12-31 05:52:31.914 365 11457.38 224.45 52366.90 88888.00 2018-12-31 05:52:32.414 365 11457.38 224.48 52366.90 88888.00 2018-12-31 05:52:32.914 365 11457.38 224.45 52366.92 88888.00 2018-12-31 05:52:33.414 365 11457.35 224.45 52366.93 88888.00 2018-12-31 05:52:33.914 365 11457.34 224.49 52366.92 88888.00 2018-12-31 05:52:34.913 365 11457.41 224.52 52366.98 88888.00 2018-12-31 05:52:35.413 365 11457.47 224.48 52367.02 88888.00 2018-12-31 05:52:35.913 365 11457.43 224.46 52367.04 88888.00 2018-12-31 05:52:36.413 365 11457.38 224.44 52367.01 88888.00 2018-12-31 05:52:36.913 365 11457.35 224.47 52367.05 88888.00 2018-12-31 05:52:37.413 365 11457.35 224.44 52367.06 88888.00 2018-12-31 05:52:37.913 365 11457.38 224.45 52367.06 88888.00 2018-12-31 05:52:38.413 365 11457.43 224.48 52367.05 88888.00 2018-12-31 05:52:38.913 365 11457.41 224.48 52367.07 88888.00 2018-12-31 05:52:39.413 365 11457.38 224.45 52367.06 88888.00 2018-12-31 05:52:39.913 365 11457.39 224.44 52367.07 88888.00 2018-12-31 05:52:40.413 365 11457.36 224.47 52367.08 88888.00 2018-12-31 05:52:40.913 365 11457.34 224.47 52367.08 88888.00 2018-12-31 05:52:41.413 365 11457.41 224.47 52367.12 88888.00 2018-12-31 05:52:41.913 365 11457.41 224.45 52367.12 88888.00 2018-12-31 05:52:42.413 365 11457.40 224.42 52367.10 88888.00 2018-12-31 05:52:42.913 365 11457.43 224.45 52367.07 88888.00 2018-12-31 05:52:43.413 365 11457.40 224.50 52367.03 88888.00 2018-12-31 05:52:43.913 365 11457.38 224.52 52367.04 88888.00 2018-12-31 05:52:44.413 365 11457.40 224.50 52367.06 88888.00 2018-12-31 05:52:44.913 365 11457.43 224.50 52367.07 88888.00 2018-12-31 05:52:45.413 365 11457.47 224.50 52367.10 88888.00 2018-12-31 05:52:45.913 365 11457.44 224.53 52367.15 88888.00 2018-12-31 05:52:46.413 365 11457.44 224.59 52367.17 88888.00 2018-12-31 05:52:46.913 365 11457.49 224.59 52367.17 88888.00 2018-12-31 05:52:47.413 365 11457.53 224.55 52367.16 88888.00 2018-12-31 05:52:47.913 365 11457.51 224.54 52367.15 88888.00 2018-12-31 05:52:48.413 365 11457.56 224.53 52367.20 88888.00 2018-12-31 05:52:48.913 365 11457.56 224.58 52367.21 88888.00 2018-12-31 05:52:49.413 365 11457.54 224.63 52367.25 88888.00 2018-12-31 05:52:49.914 365 11457.56 224.59 52367.25 88888.00 2018-12-31 05:52:50.414 365 11457.57 224.57 52367.24 88888.00 2018-12-31 05:52:50.914 365 11457.54 224.58 52367.23 88888.00 2018-12-31 05:52:51.414 365 11457.58 224.62 52367.25 88888.00 2018-12-31 05:52:51.914 365 11457.54 224.63 52367.24 88888.00 2018-12-31 05:52:52.414 365 11457.54 224.55 52367.24 88888.00 2018-12-31 05:52:52.914 365 11457.50 224.52 52367.23 88888.00 2018-12-31 05:52:53.414 365 11457.50 224.52 52367.25 88888.00 2018-12-31 05:52:53.914 365 11457.52 224.55 52367.27 88888.00 2018-12-31 05:52:54.414 365 11457.52 224.52 52367.20 88888.00 2018-12-31 05:52:54.914 365 11457.53 224.55 52367.23 88888.00 2018-12-31 05:52:55.414 365 11457.47 224.62 52367.27 88888.00 2018-12-31 05:52:55.914 365 11457.47 224.58 52367.27 88888.00 2018-12-31 05:52:56.414 365 11457.45 224.55 52367.30 88888.00 2018-12-31 05:52:56.914 365 11457.49 224.59 52367.29 88888.00 2018-12-31 05:52:57.414 365 11457.52 224.57 52367.25 88888.00 2018-12-31 05:52:58.413 365 11457.52 224.60 52367.29 88888.00 2018-12-31 05:52:58.913 365 11457.51 224.58 52367.29 88888.00 2018-12-31 05:52:59.413 365 11457.50 224.60 52367.29 88888.00 2018-12-31 05:52:59.913 365 11457.53 224.60 52367.28 88888.00 2018-12-31 05:53:00.413 365 11457.59 224.58 52367.31 88888.00 2018-12-31 05:53:00.913 365 11457.57 224.64 52367.32 88888.00 2018-12-31 05:53:01.413 365 11457.58 224.64 52367.31 88888.00 2018-12-31 05:53:01.913 365 11457.58 224.55 52367.31 88888.00 2018-12-31 05:53:02.413 365 11457.53 224.56 52367.36 88888.00 2018-12-31 05:53:02.913 365 11457.51 224.63 52367.34 88888.00 2018-12-31 05:53:03.413 365 11457.49 224.62 52367.33 88888.00 2018-12-31 05:53:03.913 365 11457.50 224.63 52367.33 88888.00 2018-12-31 05:53:04.413 365 11457.52 224.68 52367.34 88888.00 2018-12-31 05:53:04.913 365 11457.56 224.64 52367.31 88888.00 2018-12-31 05:53:05.413 365 11457.57 224.60 52367.29 88888.00 2018-12-31 05:53:05.913 365 11457.54 224.64 52367.30 88888.00 2018-12-31 05:53:06.413 365 11457.58 224.65 52367.34 88888.00 2018-12-31 05:53:06.913 365 11457.57 224.67 52367.36 88888.00 2018-12-31 05:53:07.413 365 11457.61 224.65 52367.33 88888.00 2018-12-31 05:53:07.913 365 11457.59 224.62 52367.34 88888.00 2018-12-31 05:53:08.413 365 11457.57 224.58 52367.37 88888.00 2018-12-31 05:53:08.913 365 11457.57 224.58 52367.33 88888.00 2018-12-31 05:53:09.413 365 11457.59 224.55 52367.37 88888.00 2018-12-31 05:53:09.913 365 11457.56 224.54 52367.41 88888.00 2018-12-31 05:53:10.413 365 11457.56 224.57 52367.42 88888.00 2018-12-31 05:53:10.913 365 11457.58 224.56 52367.42 88888.00 2018-12-31 05:53:11.413 365 11457.65 224.58 52367.40 88888.00 2018-12-31 05:53:11.913 365 11457.66 224.57 52367.39 88888.00 2018-12-31 05:53:12.413 365 11457.59 224.58 52367.39 88888.00 2018-12-31 05:53:12.913 365 11457.59 224.63 52367.37 88888.00 2018-12-31 05:53:13.413 365 11457.61 224.62 52367.37 88888.00 2018-12-31 05:53:13.913 365 11457.59 224.58 52367.36 88888.00 2018-12-31 05:53:14.413 365 11457.64 224.58 52367.37 88888.00 2018-12-31 05:53:14.913 365 11457.66 224.60 52367.41 88888.00 2018-12-31 05:53:15.413 365 11457.68 224.58 52367.42 88888.00 2018-12-31 05:53:15.913 365 11457.67 224.57 52367.40 88888.00 2018-12-31 05:53:16.413 365 11457.65 224.56 52367.47 88888.00 2018-12-31 05:53:16.913 365 11457.68 224.59 52367.47 88888.00 2018-12-31 05:53:17.413 365 11457.69 224.58 52367.39 88888.00 2018-12-31 05:53:17.913 365 11457.69 224.54 52367.32 88888.00 2018-12-31 05:53:18.413 365 11457.69 224.50 52367.31 88888.00 2018-12-31 05:53:18.913 365 11457.67 224.53 52367.36 88888.00 2018-12-31 05:53:19.413 365 11457.64 224.52 52367.41 88888.00 2018-12-31 05:53:19.913 365 11457.66 224.54 52367.47 88888.00 2018-12-31 05:53:20.413 365 11457.67 224.56 52367.45 88888.00 2018-12-31 05:53:20.913 365 11457.62 224.55 52367.43 88888.00 2018-12-31 05:53:21.413 365 11457.67 224.55 52367.43 88888.00 2018-12-31 05:53:21.913 365 11457.70 224.52 52367.45 88888.00 2018-12-31 05:53:22.413 365 11457.62 224.50 52367.47 88888.00 2018-12-31 05:53:22.913 365 11457.66 224.48 52367.45 88888.00 2018-12-31 05:53:23.413 365 11457.71 224.45 52367.45 88888.00 2018-12-31 05:53:23.913 365 11457.70 224.46 52367.42 88888.00 2018-12-31 05:53:24.413 365 11457.66 224.52 52367.43 88888.00 2018-12-31 05:53:24.913 365 11457.68 224.52 52367.43 88888.00 2018-12-31 05:53:25.413 365 11457.67 224.46 52367.41 88888.00 2018-12-31 05:53:25.913 365 11457.67 224.48 52367.40 88888.00 2018-12-31 05:53:26.413 365 11457.75 224.47 52367.40 88888.00 2018-12-31 05:53:26.913 365 11457.79 224.45 52367.40 88888.00 2018-12-31 05:53:27.413 365 11457.80 224.42 52367.37 88888.00 2018-12-31 05:53:27.913 365 11457.79 224.42 52367.38 88888.00 2018-12-31 05:53:28.413 365 11457.75 224.38 52367.40 88888.00 2018-12-31 05:53:28.913 365 11457.78 224.44 52367.40 88888.00 2018-12-31 05:53:29.413 365 11457.83 224.42 52367.41 88888.00 2018-12-31 05:53:29.913 365 11457.78 224.42 52367.46 88888.00 2018-12-31 05:53:30.413 365 11457.75 224.44 52367.46 88888.00 2018-12-31 05:53:30.913 365 11457.79 224.46 52367.41 88888.00 2018-12-31 05:53:31.413 365 11457.77 224.44 52367.40 88888.00 2018-12-31 05:53:31.913 365 11457.77 224.45 52367.40 88888.00 2018-12-31 05:53:32.413 365 11457.77 224.42 52367.40 88888.00 2018-12-31 05:53:32.913 365 11457.75 224.42 52367.41 88888.00 2018-12-31 05:53:33.413 365 11457.76 224.43 52367.40 88888.00 2018-12-31 05:53:33.913 365 11457.77 224.47 52367.40 88888.00 2018-12-31 05:53:34.413 365 11457.79 224.44 52367.42 88888.00 2018-12-31 05:53:34.913 365 11457.76 224.40 52367.45 88888.00 2018-12-31 05:53:35.413 365 11457.79 224.35 52367.41 88888.00 2018-12-31 05:53:35.913 365 11457.78 224.37 52367.42 88888.00 2018-12-31 05:53:36.413 365 11457.79 224.37 52367.45 88888.00 2018-12-31 05:53:36.913 365 11457.79 224.39 52367.41 88888.00 2018-12-31 05:53:37.413 365 11457.83 224.42 52367.41 88888.00 2018-12-31 05:53:37.913 365 11457.86 224.37 52367.39 88888.00 2018-12-31 05:53:38.413 365 11457.82 224.37 52367.41 88888.00 2018-12-31 05:53:38.913 365 11457.80 224.37 52367.37 88888.00 2018-12-31 05:53:39.413 365 11457.84 224.37 52367.37 88888.00 2018-12-31 05:53:39.913 365 11457.84 224.37 52367.38 88888.00 2018-12-31 05:53:40.413 365 11457.85 224.37 52367.39 88888.00 2018-12-31 05:53:40.913 365 11457.87 224.34 52367.38 88888.00 2018-12-31 05:53:41.413 365 11457.85 224.29 52367.40 88888.00 2018-12-31 05:53:41.913 365 11457.78 224.29 52367.41 88888.00 2018-12-31 05:53:42.413 365 11457.79 224.31 52367.43 88888.00 2018-12-31 05:53:42.913 365 11457.79 224.28 52367.42 88888.00 2018-12-31 05:53:43.413 365 11457.77 224.28 52367.42 88888.00 2018-12-31 05:53:43.913 365 11457.79 224.23 52367.42 88888.00 2018-12-31 05:53:44.413 365 11457.82 224.23 52367.42 88888.00 2018-12-31 05:53:44.913 365 11457.82 224.20 52367.39 88888.00 2018-12-31 05:53:45.413 365 11457.83 224.19 52367.39 88888.00 2018-12-31 05:53:45.913 365 11457.80 224.18 52367.39 88888.00 2018-12-31 05:53:46.413 365 11457.78 224.17 52367.38 88888.00 2018-12-31 05:53:46.913 365 11457.87 224.17 52367.37 88888.00 2018-12-31 05:53:47.413 365 11457.93 224.18 52367.34 88888.00 2018-12-31 05:53:47.913 365 11457.93 224.21 52367.36 88888.00 2018-12-31 05:53:48.413 365 11457.96 224.19 52367.37 88888.00 2018-12-31 05:53:48.913 365 11457.94 224.18 52367.33 88888.00 2018-12-31 05:53:49.413 365 11457.91 224.18 52367.33 88888.00 2018-12-31 05:53:49.913 365 11457.93 224.18 52367.33 88888.00 2018-12-31 05:53:50.413 365 11457.92 224.20 52367.39 88888.00 2018-12-31 05:53:50.913 365 11457.88 224.18 52367.41 88888.00 2018-12-31 05:53:51.413 365 11457.87 224.17 52367.41 88888.00 2018-12-31 05:53:51.913 365 11457.86 224.14 52367.43 88888.00 2018-12-31 05:53:52.413 365 11457.86 224.13 52367.46 88888.00 2018-12-31 05:53:52.913 365 11457.83 224.11 52367.47 88888.00 2018-12-31 05:53:53.414 365 11457.85 224.09 52367.45 88888.00 2018-12-31 05:53:53.914 365 11457.84 224.13 52367.41 88888.00 2018-12-31 05:53:54.414 365 11457.78 224.15 52367.40 88888.00 2018-12-31 05:53:54.914 365 11457.77 224.14 52367.38 88888.00 2018-12-31 05:53:55.414 365 11457.86 224.16 52367.40 88888.00 2018-12-31 05:53:55.914 365 11457.84 224.10 52367.45 88888.00 2018-12-31 05:53:56.414 365 11457.85 224.04 52367.42 88888.00 2018-12-31 05:53:56.914 365 11457.97 223.99 52367.36 88888.00 2018-12-31 05:53:57.414 365 11457.99 224.00 52367.34 88888.00 2018-12-31 05:53:57.914 365 11458.00 224.01 52367.37 88888.00 2018-12-31 05:53:58.413 365 11457.99 224.01 52367.39 88888.00 2018-12-31 05:53:58.913 365 11457.96 224.01 52367.41 88888.00 2018-12-31 05:53:59.913 365 11457.95 224.03 52367.37 88888.00 2018-12-31 05:54:00.413 365 11457.89 224.08 52367.40 88888.00 2018-12-31 05:54:00.913 365 11457.91 224.05 52367.45 88888.00 2018-12-31 05:54:01.413 365 11457.92 223.97 52367.47 88888.00 2018-12-31 05:54:01.913 365 11457.95 223.97 52367.45 88888.00 2018-12-31 05:54:02.413 365 11457.96 223.99 52367.48 88888.00 2018-12-31 05:54:02.913 365 11457.94 224.05 52367.48 88888.00 2018-12-31 05:54:03.413 365 11457.89 224.05 52367.51 88888.00 2018-12-31 05:54:03.913 365 11457.85 224.01 52367.49 88888.00 2018-12-31 05:54:04.413 365 11457.89 223.99 52367.46 88888.00 2018-12-31 05:54:04.913 365 11457.93 224.01 52367.47 88888.00 2018-12-31 05:54:05.413 365 11457.97 224.00 52367.51 88888.00 2018-12-31 05:54:05.913 365 11457.97 223.98 52367.49 88888.00 2018-12-31 05:54:06.413 365 11457.94 223.99 52367.46 88888.00 2018-12-31 05:54:06.913 365 11457.93 224.01 52367.45 88888.00 2018-12-31 05:54:07.413 365 11457.94 223.98 52367.47 88888.00 2018-12-31 05:54:07.913 365 11457.95 223.97 52367.46 88888.00 2018-12-31 05:54:08.413 365 11458.00 223.94 52367.45 88888.00 2018-12-31 05:54:08.913 365 11458.02 223.91 52367.45 88888.00 2018-12-31 05:54:09.913 365 11458.06 223.88 52367.49 88888.00 2018-12-31 05:54:10.413 365 11458.09 223.91 52367.48 88888.00 2018-12-31 05:54:10.913 365 11458.12 223.95 52367.49 88888.00 2018-12-31 05:54:11.413 365 11458.10 223.95 52367.47 88888.00 2018-12-31 05:54:11.913 365 11458.09 223.95 52367.46 88888.00 2018-12-31 05:54:12.413 365 11458.18 223.89 52367.45 88888.00 2018-12-31 05:54:12.913 365 11458.15 223.87 52367.43 88888.00 2018-12-31 05:54:13.413 365 11458.13 223.86 52367.45 88888.00 2018-12-31 05:54:13.913 365 11458.14 223.88 52367.45 88888.00 2018-12-31 05:54:14.413 365 11458.15 223.90 52367.47 88888.00 2018-12-31 05:54:14.913 365 11458.12 223.90 52367.45 88888.00 2018-12-31 05:54:15.413 365 11458.15 223.87 52367.50 88888.00 2018-12-31 05:54:15.913 365 11458.15 223.86 52367.51 88888.00 2018-12-31 05:54:16.413 365 11458.15 223.87 52367.48 88888.00 2018-12-31 05:54:16.913 365 11458.18 223.87 52367.45 88888.00 2018-12-31 05:54:17.413 365 11458.13 223.87 52367.45 88888.00 2018-12-31 05:54:17.913 365 11458.05 223.88 52367.46 88888.00 2018-12-31 05:54:18.413 365 11458.03 223.90 52367.49 88888.00 2018-12-31 05:54:18.913 365 11458.02 223.92 52367.49 88888.00 2018-12-31 05:54:19.413 365 11458.01 223.95 52367.50 88888.00 2018-12-31 05:54:19.913 365 11458.01 223.91 52367.56 88888.00 2018-12-31 05:54:20.413 365 11458.06 223.88 52367.55 88888.00 2018-12-31 05:54:20.913 365 11458.09 223.87 52367.51 88888.00 2018-12-31 05:54:21.413 365 11458.11 223.88 52367.50 88888.00 2018-12-31 05:54:21.913 365 11458.12 223.89 52367.48 88888.00 2018-12-31 05:54:22.413 365 11458.12 223.89 52367.49 88888.00 2018-12-31 05:54:22.913 365 11458.15 223.89 52367.52 88888.00 2018-12-31 05:54:23.413 365 11458.10 223.88 52367.50 88888.00 2018-12-31 05:54:23.913 365 11458.09 223.89 52367.49 88888.00 2018-12-31 05:54:24.413 365 11458.12 223.86 52367.51 88888.00 2018-12-31 05:54:24.914 365 11458.13 223.85 52367.54 88888.00 2018-12-31 05:54:25.414 365 11458.15 223.89 52367.55 88888.00 2018-12-31 05:54:25.914 365 11458.21 223.87 52367.54 88888.00 2018-12-31 05:54:26.414 365 11458.22 223.85 52367.52 88888.00 2018-12-31 05:54:26.914 365 11458.18 223.86 52367.55 88888.00 2018-12-31 05:54:27.913 365 11458.20 223.80 52367.57 88888.00 2018-12-31 05:54:28.413 365 11458.23 223.81 52367.52 88888.00 2018-12-31 05:54:28.913 365 11458.22 223.86 52367.52 88888.00 2018-12-31 05:54:29.413 365 11458.23 223.91 52367.49 88888.00 2018-12-31 05:54:29.913 365 11458.24 223.94 52367.52 88888.00 2018-12-31 05:54:30.413 365 11458.23 223.90 52367.49 88888.00 2018-12-31 05:54:30.913 365 11458.22 223.82 52367.50 88888.00 2018-12-31 05:54:31.413 365 11458.24 223.80 52367.56 88888.00 2018-12-31 05:54:31.913 365 11458.27 223.78 52367.57 88888.00 2018-12-31 05:54:32.404 365 11458.30 223.79 52367.57 88888.00 2018-12-31 05:54:32.904 365 11458.29 223.84 52367.54 88888.00 2018-12-31 05:54:33.404 365 11458.28 223.84 52367.55 88888.00 2018-12-31 05:54:33.904 365 11458.29 223.80 52367.55 88888.00 2018-12-31 05:54:34.404 365 11458.32 223.81 52367.56 88888.00 2018-12-31 05:54:34.904 365 11458.31 223.82 52367.56 88888.00 2018-12-31 05:54:35.404 365 11458.31 223.78 52367.56 88888.00 2018-12-31 05:54:35.904 365 11458.27 223.76 52367.55 88888.00 2018-12-31 05:54:36.404 365 11458.29 223.82 52367.58 88888.00 2018-12-31 05:54:36.904 365 11458.32 223.81 52367.59 88888.00 2018-12-31 05:54:37.904 365 11458.31 223.76 52367.61 88888.00 2018-12-31 05:54:38.404 365 11458.30 223.77 52367.63 88888.00 2018-12-31 05:54:38.904 365 11458.30 223.78 52367.60 88888.00 2018-12-31 05:54:39.404 365 11458.30 223.79 52367.56 88888.00 2018-12-31 05:54:39.904 365 11458.32 223.80 52367.55 88888.00 2018-12-31 05:54:40.404 365 11458.32 223.81 52367.57 88888.00 2018-12-31 05:54:40.904 365 11458.33 223.79 52367.58 88888.00 2018-12-31 05:54:41.404 365 11458.30 223.81 52367.56 88888.00 2018-12-31 05:54:41.904 365 11458.27 223.80 52367.56 88888.00 2018-12-31 05:54:42.404 365 11458.28 223.82 52367.58 88888.00 2018-12-31 05:54:42.905 365 11458.30 223.82 52367.58 88888.00 2018-12-31 05:54:43.405 365 11458.26 223.78 52367.60 88888.00 2018-12-31 05:54:43.905 365 11458.32 223.70 52367.59 88888.00 2018-12-31 05:54:44.405 365 11458.32 223.72 52367.61 88888.00 2018-12-31 05:54:44.905 365 11458.33 223.75 52367.64 88888.00 2018-12-31 05:54:45.405 365 11458.37 223.69 52367.63 88888.00 2018-12-31 05:54:45.905 365 11458.38 223.68 52367.63 88888.00 2018-12-31 05:54:46.405 365 11458.41 223.66 52367.63 88888.00 2018-12-31 05:54:46.905 365 11458.43 223.69 52367.64 88888.00 2018-12-31 05:54:47.904 365 11458.41 223.66 52367.61 88888.00 2018-12-31 05:54:48.404 365 11458.38 223.66 52367.63 88888.00 2018-12-31 05:54:48.904 365 11458.40 223.65 52367.64 88888.00 2018-12-31 05:54:49.904 365 11458.43 223.59 52367.65 88888.00 2018-12-31 05:54:50.404 365 11458.46 223.56 52367.66 88888.00 2018-12-31 05:54:50.904 365 11458.48 223.57 52367.65 88888.00 2018-12-31 05:54:51.404 365 11458.52 223.56 52367.67 88888.00 2018-12-31 05:54:51.904 365 11458.54 223.55 52367.65 88888.00 2018-12-31 05:54:52.404 365 11458.55 223.55 52367.66 88888.00 2018-12-31 05:54:52.904 365 11458.54 223.57 52367.63 88888.00 2018-12-31 05:54:53.404 365 11458.52 223.60 52367.60 88888.00 2018-12-31 05:54:53.904 365 11458.52 223.57 52367.64 88888.00 2018-12-31 05:54:54.404 365 11458.54 223.49 52367.66 88888.00 2018-12-31 05:54:54.904 365 11458.54 223.47 52367.68 88888.00 2018-12-31 05:54:55.404 365 11458.52 223.50 52367.67 88888.00 2018-12-31 05:54:55.904 365 11458.54 223.50 52367.66 88888.00 2018-12-31 05:54:56.404 365 11458.54 223.51 52367.66 88888.00 2018-12-31 05:54:56.904 365 11458.52 223.53 52367.66 88888.00 2018-12-31 05:54:57.904 365 11458.61 223.46 52367.63 88888.00 2018-12-31 05:54:58.404 365 11458.63 223.47 52367.63 88888.00 2018-12-31 05:54:58.904 365 11458.64 223.46 52367.63 88888.00 2018-12-31 05:54:59.404 365 11458.61 223.48 52367.65 88888.00 2018-12-31 05:54:59.904 365 11458.59 223.46 52367.65 88888.00 2018-12-31 05:55:00.404 365 11458.61 223.40 52367.60 88888.00 2018-12-31 05:55:00.904 365 11458.66 223.39 52367.67 88888.00 2018-12-31 05:55:01.404 365 11458.71 223.37 52367.67 88888.00 2018-12-31 05:55:01.904 365 11458.76 223.34 52367.64 88888.00 2018-12-31 05:55:02.404 365 11458.73 223.34 52367.61 88888.00 2018-12-31 05:55:02.904 365 11458.70 223.37 52367.61 88888.00 2018-12-31 05:55:03.404 365 11458.70 223.37 52367.57 88888.00 2018-12-31 05:55:03.904 365 11458.70 223.37 52367.55 88888.00 2018-12-31 05:55:04.404 365 11458.71 223.34 52367.55 88888.00 2018-12-31 05:55:04.904 365 11458.67 223.30 52367.54 88888.00 2018-12-31 05:55:05.404 365 11458.64 223.30 52367.59 88888.00 2018-12-31 05:55:05.904 365 11458.70 223.32 52367.61 88888.00 2018-12-31 05:55:06.404 365 11458.76 223.30 52367.55 88888.00 2018-12-31 05:55:06.904 365 11458.80 223.33 52367.52 88888.00 2018-12-31 05:55:07.404 365 11458.81 223.31 52367.55 88888.00 2018-12-31 05:55:07.904 365 11458.78 223.29 52367.55 88888.00 2018-12-31 05:55:08.404 365 11458.73 223.26 52367.57 88888.00 2018-12-31 05:55:08.904 365 11458.74 223.23 52367.61 88888.00 2018-12-31 05:55:09.404 365 11458.76 223.22 52367.64 88888.00 2018-12-31 05:55:09.904 365 11458.76 223.22 52367.67 88888.00 2018-12-31 05:55:10.404 365 11458.74 223.22 52367.68 88888.00 2018-12-31 05:55:10.904 365 11458.74 223.24 52367.69 88888.00 2018-12-31 05:55:11.404 365 11458.76 223.20 52367.69 88888.00 2018-12-31 05:55:11.904 365 11458.75 223.13 52367.67 88888.00 2018-12-31 05:55:12.404 365 11458.73 223.13 52367.68 88888.00 2018-12-31 05:55:12.904 365 11458.75 223.12 52367.67 88888.00 2018-12-31 05:55:13.404 365 11458.75 223.12 52367.67 88888.00 2018-12-31 05:55:13.904 365 11458.76 223.11 52367.68 88888.00 2018-12-31 05:55:14.404 365 11458.81 223.13 52367.67 88888.00 2018-12-31 05:55:14.904 365 11458.82 223.14 52367.67 88888.00 2018-12-31 05:55:15.404 365 11458.80 223.10 52367.71 88888.00 2018-12-31 05:55:15.904 365 11458.80 223.10 52367.71 88888.00 2018-12-31 05:55:16.404 365 11458.81 223.07 52367.69 88888.00 2018-12-31 05:55:16.904 365 11458.81 223.07 52367.69 88888.00 2018-12-31 05:55:17.404 365 11458.82 223.09 52367.68 88888.00 2018-12-31 05:55:17.904 365 11458.85 223.10 52367.69 88888.00 2018-12-31 05:55:18.404 365 11458.85 223.09 52367.71 88888.00 2018-12-31 05:55:18.904 365 11458.88 223.07 52367.69 88888.00 2018-12-31 05:55:19.404 365 11458.88 223.00 52367.67 88888.00 2018-12-31 05:55:19.904 365 11458.88 222.99 52367.68 88888.00 2018-12-31 05:55:20.404 365 11458.92 222.99 52367.65 88888.00 2018-12-31 05:55:20.904 365 11458.94 223.00 52367.69 88888.00 2018-12-31 05:55:21.404 365 11458.90 222.95 52367.68 88888.00 2018-12-31 05:55:21.904 365 11458.88 222.92 52367.65 88888.00 2018-12-31 05:55:22.404 365 11458.88 222.93 52367.63 88888.00 2018-12-31 05:55:22.905 365 11458.88 222.95 52367.59 88888.00 2018-12-31 05:55:23.405 365 11458.87 222.94 52367.64 88888.00 2018-12-31 05:55:23.905 365 11458.84 222.97 52367.67 88888.00 2018-12-31 05:55:24.405 365 11458.87 222.91 52367.63 88888.00 2018-12-31 05:55:24.905 365 11458.87 222.89 52367.63 88888.00 2018-12-31 05:55:25.405 365 11458.85 222.89 52367.65 88888.00 2018-12-31 05:55:25.905 365 11458.90 222.89 52367.60 88888.00 2018-12-31 05:55:26.405 365 11458.97 222.89 52367.61 88888.00 2018-12-31 05:55:26.905 365 11458.99 222.89 52367.58 88888.00 2018-12-31 05:55:27.405 365 11458.98 222.88 52367.56 88888.00 2018-12-31 05:55:27.904 365 11458.94 222.88 52367.60 88888.00 2018-12-31 05:55:28.404 365 11458.93 222.84 52367.65 88888.00 2018-12-31 05:55:28.904 365 11458.94 222.88 52367.64 88888.00 2018-12-31 05:55:29.404 365 11458.99 222.90 52367.58 88888.00 2018-12-31 05:55:29.904 365 11458.98 222.87 52367.58 88888.00 2018-12-31 05:55:30.404 365 11458.99 222.85 52367.58 88888.00 2018-12-31 05:55:30.904 365 11459.00 222.89 52367.60 88888.00 2018-12-31 05:55:31.404 365 11459.00 222.87 52367.60 88888.00 2018-12-31 05:55:31.904 365 11458.98 222.84 52367.59 88888.00 2018-12-31 05:55:32.404 365 11458.98 222.82 52367.60 88888.00 2018-12-31 05:55:32.904 365 11458.97 222.84 52367.58 88888.00 2018-12-31 05:55:33.404 365 11458.99 222.85 52367.64 88888.00 2018-12-31 05:55:33.904 365 11458.98 222.85 52367.64 88888.00 2018-12-31 05:55:34.404 365 11458.97 222.85 52367.63 88888.00 2018-12-31 05:55:34.904 365 11458.91 222.82 52367.65 88888.00 2018-12-31 05:55:35.404 365 11458.90 222.80 52367.66 88888.00 2018-12-31 05:55:35.904 365 11458.90 222.78 52367.65 88888.00 2018-12-31 05:55:36.404 365 11458.89 222.74 52367.67 88888.00 2018-12-31 05:55:36.904 365 11458.85 222.74 52367.69 88888.00 2018-12-31 05:55:37.404 365 11458.90 222.79 52367.68 88888.00 2018-12-31 05:55:37.904 365 11458.94 222.77 52367.68 88888.00 2018-12-31 05:55:38.404 365 11458.91 222.75 52367.68 88888.00 2018-12-31 05:55:38.904 365 11458.96 222.72 52367.65 88888.00 2018-12-31 05:55:39.404 365 11459.01 222.77 52367.66 88888.00 2018-12-31 05:55:39.904 365 11458.98 222.81 52367.71 88888.00 2018-12-31 05:55:40.404 365 11459.00 222.73 52367.65 88888.00 2018-12-31 05:55:41.404 365 11458.98 222.69 52367.66 88888.00 2018-12-31 05:55:41.904 365 11459.03 222.66 52367.68 88888.00 2018-12-31 05:55:42.404 365 11458.98 222.66 52367.68 88888.00 2018-12-31 05:55:42.904 365 11458.97 222.61 52367.66 88888.00 2018-12-31 05:55:43.404 365 11458.99 222.54 52367.65 88888.00 2018-12-31 05:55:43.904 365 11458.98 222.61 52367.60 88888.00 2018-12-31 05:55:44.404 365 11458.99 222.60 52367.61 88888.00 2018-12-31 05:55:44.904 365 11458.97 222.62 52367.64 88888.00 2018-12-31 05:55:45.404 365 11459.00 222.61 52367.63 88888.00 2018-12-31 05:55:45.904 365 11459.02 222.63 52367.61 88888.00 2018-12-31 05:55:46.404 365 11459.03 222.63 52367.63 88888.00 2018-12-31 05:55:46.904 365 11459.03 222.65 52367.65 88888.00 2018-12-31 05:55:47.404 365 11458.97 222.66 52367.66 88888.00 2018-12-31 05:55:47.904 365 11458.94 222.68 52367.64 88888.00 2018-12-31 05:55:48.404 365 11458.98 222.68 52367.65 88888.00 2018-12-31 05:55:48.904 365 11458.97 222.70 52367.66 88888.00 2018-12-31 05:55:49.404 365 11459.00 222.66 52367.72 88888.00 2018-12-31 05:55:49.904 365 11459.00 222.63 52367.71 88888.00 2018-12-31 05:55:50.404 365 11458.99 222.63 52367.71 88888.00 2018-12-31 05:55:51.404 365 11458.97 222.68 52367.71 88888.00 2018-12-31 05:55:51.904 365 11458.98 222.65 52367.69 88888.00 2018-12-31 05:55:52.404 365 11459.03 222.65 52367.69 88888.00 2018-12-31 05:55:52.904 365 11459.06 222.63 52367.74 88888.00 2018-12-31 05:55:53.404 365 11459.05 222.63 52367.78 88888.00 2018-12-31 05:55:53.904 365 11459.05 222.59 52367.75 88888.00 2018-12-31 05:55:54.404 365 11459.05 222.62 52367.72 88888.00 2018-12-31 05:55:54.904 365 11459.07 222.61 52367.72 88888.00 2018-12-31 05:55:55.404 365 11459.05 222.60 52367.73 88888.00 2018-12-31 05:55:55.904 365 11459.06 222.60 52367.71 88888.00 2018-12-31 05:55:56.405 365 11459.14 222.60 52367.71 88888.00 2018-12-31 05:55:56.905 365 11459.15 222.59 52367.68 88888.00 2018-12-31 05:55:57.405 365 11459.14 222.56 52367.65 88888.00 2018-12-31 05:55:57.905 365 11459.11 222.59 52367.66 88888.00 2018-12-31 05:55:58.405 365 11459.15 222.61 52367.68 88888.00 2018-12-31 05:55:58.905 365 11459.20 222.59 52367.71 88888.00 2018-12-31 05:55:59.405 365 11459.17 222.59 52367.69 88888.00 2018-12-31 05:55:59.905 365 11459.14 222.56 52367.69 88888.00 2018-12-31 05:56:00.405 365 11459.11 222.55 52367.68 88888.00 2018-12-31 05:56:00.905 365 11459.10 222.52 52367.72 88888.00 2018-12-31 05:56:01.404 365 11459.15 222.53 52367.69 88888.00 2018-12-31 05:56:01.904 365 11459.19 222.52 52367.69 88888.00 2018-12-31 05:56:02.404 365 11459.15 222.58 52367.68 88888.00 2018-12-31 05:56:02.904 365 11459.15 222.58 52367.65 88888.00 2018-12-31 05:56:03.404 365 11459.10 222.54 52367.68 88888.00 2018-12-31 05:56:03.904 365 11459.08 222.56 52367.64 88888.00 2018-12-31 05:56:04.404 365 11459.07 222.50 52367.60 88888.00 2018-12-31 05:56:04.904 365 11459.11 222.52 52367.63 88888.00 2018-12-31 05:56:05.404 365 11459.15 222.49 52367.66 88888.00 2018-12-31 05:56:05.904 365 11459.16 222.49 52367.69 88888.00 2018-12-31 05:56:06.405 365 11459.14 222.50 52367.69 88888.00 2018-12-31 05:56:06.905 365 11459.10 222.55 52367.68 88888.00 2018-12-31 05:56:07.405 365 11459.15 222.53 52367.65 88888.00 2018-12-31 05:56:07.905 365 11459.14 222.51 52367.64 88888.00 2018-12-31 05:56:08.405 365 11459.15 222.51 52367.64 88888.00 2018-12-31 05:56:08.905 365 11459.16 222.55 52367.67 88888.00 2018-12-31 05:56:09.405 365 11459.14 222.54 52367.64 88888.00 2018-12-31 05:56:09.905 365 11459.14 222.51 52367.69 88888.00 2018-12-31 05:56:10.405 365 11459.18 222.50 52367.63 88888.00 2018-12-31 05:56:10.905 365 11459.19 222.50 52367.63 88888.00 2018-12-31 05:56:11.405 365 11459.19 222.52 52367.63 88888.00 2018-12-31 05:56:11.905 365 11459.16 222.46 52367.67 88888.00 2018-12-31 05:56:12.405 365 11459.20 222.43 52367.67 88888.00 2018-12-31 05:56:12.905 365 11459.22 222.44 52367.64 88888.00 2018-12-31 05:56:13.405 365 11459.19 222.46 52367.63 88888.00 2018-12-31 05:56:13.905 365 11459.19 222.46 52367.64 88888.00 2018-12-31 05:56:14.405 365 11459.17 222.43 52367.65 88888.00 2018-12-31 05:56:14.905 365 11459.17 222.40 52367.66 88888.00 2018-12-31 05:56:15.405 365 11459.17 222.36 52367.65 88888.00 2018-12-31 05:56:15.905 365 11459.23 222.40 52367.63 88888.00 2018-12-31 05:56:16.404 365 11459.19 222.37 52367.61 88888.00 2018-12-31 05:56:16.904 365 11459.14 222.35 52367.63 88888.00 2018-12-31 05:56:17.404 365 11459.13 222.33 52367.63 88888.00 2018-12-31 05:56:17.904 365 11459.09 222.31 52367.64 88888.00 2018-12-31 05:56:18.404 365 11459.08 222.33 52367.67 88888.00 2018-12-31 05:56:18.904 365 11459.06 222.30 52367.67 88888.00 2018-12-31 05:56:19.404 365 11459.10 222.27 52367.68 88888.00 2018-12-31 05:56:19.904 365 11459.08 222.29 52367.68 88888.00 2018-12-31 05:56:20.404 365 11459.08 222.23 52367.67 88888.00 2018-12-31 05:56:20.904 365 11459.13 222.19 52367.64 88888.00 2018-12-31 05:56:21.404 365 11459.20 222.20 52367.64 88888.00 2018-12-31 05:56:21.904 365 11459.19 222.23 52367.63 88888.00 2018-12-31 05:56:22.404 365 11459.15 222.24 52367.67 88888.00 2018-12-31 05:56:22.904 365 11459.15 222.20 52367.64 88888.00 2018-12-31 05:56:23.404 365 11459.14 222.22 52367.63 88888.00 2018-12-31 05:56:23.904 365 11459.15 222.21 52367.64 88888.00 2018-12-31 05:56:24.404 365 11459.14 222.19 52367.58 88888.00 2018-12-31 05:56:24.904 365 11459.13 222.16 52367.50 88888.00 2018-12-31 05:56:25.404 365 11459.09 222.14 52367.56 88888.00 2018-12-31 05:56:25.904 365 11459.10 222.21 52367.60 88888.00 2018-12-31 05:56:26.404 365 11459.14 222.21 52367.57 88888.00 2018-12-31 05:56:26.904 365 11459.15 222.16 52367.56 88888.00 2018-12-31 05:56:27.404 365 11459.11 222.13 52367.57 88888.00 2018-12-31 05:56:27.904 365 11459.06 222.17 52367.59 88888.00 2018-12-31 05:56:28.404 365 11459.05 222.19 52367.61 88888.00 2018-12-31 05:56:28.904 365 11459.06 222.14 52367.56 88888.00 2018-12-31 05:56:29.404 365 11459.11 222.08 52367.56 88888.00 2018-12-31 05:56:29.904 365 11459.10 222.16 52367.57 88888.00 2018-12-31 05:56:30.404 365 11459.05 222.15 52367.58 88888.00 2018-12-31 05:56:30.904 365 11459.01 222.12 52367.59 88888.00 2018-12-31 05:56:31.404 365 11459.00 222.13 52367.61 88888.00 2018-12-31 05:56:31.904 365 11459.02 222.15 52367.58 88888.00 2018-12-31 05:56:32.404 365 11459.02 222.14 52367.56 88888.00 2018-12-31 05:56:32.904 365 11459.06 222.11 52367.56 88888.00 2018-12-31 05:56:33.404 365 11459.07 222.15 52367.60 88888.00 2018-12-31 05:56:33.904 365 11459.01 222.16 52367.58 88888.00 2018-12-31 05:56:34.404 365 11458.99 222.15 52367.64 88888.00 2018-12-31 05:56:34.904 365 11458.97 222.10 52367.64 88888.00 2018-12-31 05:56:35.404 365 11458.94 222.10 52367.67 88888.00 2018-12-31 05:56:35.904 365 11458.90 222.12 52367.67 88888.00 2018-12-31 05:56:36.404 365 11458.90 222.16 52367.72 88888.00 2018-12-31 05:56:36.904 365 11458.88 222.19 52367.74 88888.00 2018-12-31 05:56:37.404 365 11458.88 222.15 52367.75 88888.00 2018-12-31 05:56:37.904 365 11458.87 222.19 52367.76 88888.00 2018-12-31 05:56:38.404 365 11458.89 222.16 52367.72 88888.00 2018-12-31 05:56:38.904 365 11458.88 222.07 52367.68 88888.00 2018-12-31 05:56:39.404 365 11458.92 222.08 52367.64 88888.00 2018-12-31 05:56:39.904 365 11458.94 222.08 52367.65 88888.00 2018-12-31 05:56:40.404 365 11458.91 222.07 52367.65 88888.00 2018-12-31 05:56:40.904 365 11458.91 222.08 52367.65 88888.00 2018-12-31 05:56:41.404 365 11458.91 222.08 52367.66 88888.00 2018-12-31 05:56:41.904 365 11458.92 222.04 52367.67 88888.00 2018-12-31 05:56:42.404 365 11458.89 222.05 52367.71 88888.00 2018-12-31 05:56:42.904 365 11458.90 222.04 52367.69 88888.00 2018-12-31 05:56:43.404 365 11458.87 222.12 52367.67 88888.00 2018-12-31 05:56:43.904 365 11458.88 222.08 52367.67 88888.00 2018-12-31 05:56:44.404 365 11458.87 222.06 52367.65 88888.00 2018-12-31 05:56:44.904 365 11458.83 222.06 52367.67 88888.00 2018-12-31 05:56:45.404 365 11458.75 222.10 52367.67 88888.00 2018-12-31 05:56:45.904 365 11458.75 222.10 52367.66 88888.00 2018-12-31 05:56:46.404 365 11458.81 222.11 52367.69 88888.00 2018-12-31 05:56:46.904 365 11458.80 222.17 52367.71 88888.00 2018-12-31 05:56:47.404 365 11458.74 222.13 52367.72 88888.00 2018-12-31 05:56:47.904 365 11458.70 222.12 52367.75 88888.00 2018-12-31 05:56:48.404 365 11458.70 222.14 52367.77 88888.00 2018-12-31 05:56:48.904 365 11458.71 222.14 52367.77 88888.00 2018-12-31 05:56:49.404 365 11458.71 222.14 52367.78 88888.00 2018-12-31 05:56:49.904 365 11458.75 222.07 52367.74 88888.00 2018-12-31 05:56:50.404 365 11458.76 222.05 52367.73 88888.00 2018-12-31 05:56:50.904 365 11458.68 222.04 52367.75 88888.00 2018-12-31 05:56:51.404 365 11458.66 222.07 52367.75 88888.00 2018-12-31 05:56:51.904 365 11458.63 222.08 52367.74 88888.00 2018-12-31 05:56:52.404 365 11458.62 222.10 52367.81 88888.00 2018-12-31 05:56:52.904 365 11458.65 222.06 52367.76 88888.00 2018-12-31 05:56:53.404 365 11458.65 222.04 52367.74 88888.00 2018-12-31 05:56:53.904 365 11458.61 222.06 52367.76 88888.00 2018-12-31 05:56:54.404 365 11458.56 222.11 52367.75 88888.00 2018-12-31 05:56:54.904 365 11458.57 222.05 52367.71 88888.00 2018-12-31 05:56:55.404 365 11458.57 222.05 52367.72 88888.00 2018-12-31 05:56:55.904 365 11458.58 222.02 52367.71 88888.00 2018-12-31 05:56:56.405 365 11458.64 222.03 52367.75 88888.00 2018-12-31 05:56:56.905 365 11458.64 222.01 52367.75 88888.00 2018-12-31 05:56:57.405 365 11458.63 221.98 52367.73 88888.00 2018-12-31 05:56:57.905 365 11458.62 222.02 52367.75 88888.00 2018-12-31 05:56:58.405 365 11458.62 222.03 52367.71 88888.00 2018-12-31 05:56:58.905 365 11458.59 222.02 52367.68 88888.00 2018-12-31 05:56:59.405 365 11458.57 222.05 52367.71 88888.00 2018-12-31 05:56:59.905 365 11458.56 222.03 52367.71 88888.00 2018-12-31 05:57:00.405 365 11458.56 221.98 52367.72 88888.00 2018-12-31 05:57:00.905 365 11458.58 221.96 52367.73 88888.00 2018-12-31 05:57:01.406 365 11458.53 221.96 52367.73 88888.00 2018-12-31 05:57:01.906 365 11458.54 221.93 52367.75 88888.00 2018-12-31 05:57:02.905 365 11458.57 221.90 52367.73 88888.00 2018-12-31 05:57:03.405 365 11458.58 221.88 52367.71 88888.00 2018-12-31 05:57:03.905 365 11458.55 221.90 52367.66 88888.00 2018-12-31 05:57:04.405 365 11458.55 221.90 52367.65 88888.00 2018-12-31 05:57:04.905 365 11458.59 221.86 52367.67 88888.00 2018-12-31 05:57:05.405 365 11458.58 221.90 52367.67 88888.00 2018-12-31 05:57:05.905 365 11458.56 221.95 52367.69 88888.00 2018-12-31 05:57:06.405 365 11458.57 221.94 52367.68 88888.00 2018-12-31 05:57:06.905 365 11458.52 221.91 52367.64 88888.00 2018-12-31 05:57:07.405 365 11458.47 221.93 52367.59 88888.00 2018-12-31 05:57:07.905 365 11458.45 221.90 52367.60 88888.00 2018-12-31 05:57:08.405 365 11458.49 221.87 52367.60 88888.00 2018-12-31 05:57:08.905 365 11458.44 221.87 52367.64 88888.00 2018-12-31 05:57:09.405 365 11458.43 221.86 52367.65 88888.00 2018-12-31 05:57:09.905 365 11458.47 221.85 52367.65 88888.00 2018-12-31 05:57:10.405 365 11458.47 221.85 52367.71 88888.00 2018-12-31 05:57:10.905 365 11458.44 221.90 52367.69 88888.00 2018-12-31 05:57:11.405 365 11458.35 221.87 52367.66 88888.00 2018-12-31 05:57:11.905 365 11458.38 221.84 52367.68 88888.00 2018-12-31 05:57:12.905 365 11458.41 221.84 52367.67 88888.00 2018-12-31 05:57:13.405 365 11458.39 221.85 52367.68 88888.00 2018-12-31 05:57:13.905 365 11458.37 221.86 52367.68 88888.00 2018-12-31 05:57:14.405 365 11458.38 221.84 52367.68 88888.00 2018-12-31 05:57:14.905 365 11458.37 221.84 52367.66 88888.00 2018-12-31 05:57:15.405 365 11458.37 221.85 52367.63 88888.00 2018-12-31 05:57:15.905 365 11458.38 221.83 52367.63 88888.00 2018-12-31 05:57:16.405 365 11458.36 221.82 52367.66 88888.00 2018-12-31 05:57:16.905 365 11458.37 221.77 52367.60 88888.00 2018-12-31 05:57:17.405 365 11458.32 221.78 52367.56 88888.00 2018-12-31 05:57:17.905 365 11458.31 221.82 52367.57 88888.00 2018-12-31 05:57:18.405 365 11458.32 221.78 52367.59 88888.00 2018-12-31 05:57:18.905 365 11458.36 221.81 52367.56 88888.00 2018-12-31 05:57:19.405 365 11458.33 221.77 52367.54 88888.00 2018-12-31 05:57:19.905 365 11458.32 221.77 52367.52 88888.00 2018-12-31 05:57:20.405 365 11458.30 221.79 52367.58 88888.00 2018-12-31 05:57:20.905 365 11458.24 221.78 52367.60 88888.00 2018-12-31 05:57:21.405 365 11458.27 221.76 52367.61 88888.00 2018-12-31 05:57:21.905 365 11458.30 221.74 52367.58 88888.00 2018-12-31 05:57:22.905 365 11458.28 221.71 52367.52 88888.00 2018-12-31 05:57:23.405 365 11458.30 221.69 52367.51 88888.00 2018-12-31 05:57:23.905 365 11458.30 221.66 52367.52 88888.00 2018-12-31 05:57:24.405 365 11458.32 221.61 52367.52 88888.00 2018-12-31 05:57:24.905 365 11458.26 221.65 52367.57 88888.00 2018-12-31 05:57:25.405 365 11458.28 221.62 52367.54 88888.00 2018-12-31 05:57:25.905 365 11458.29 221.59 52367.54 88888.00 2018-12-31 05:57:26.405 365 11458.23 221.61 52367.59 88888.00 2018-12-31 05:57:26.905 365 11458.21 221.59 52367.55 88888.00 2018-12-31 05:57:27.405 365 11458.19 221.64 52367.54 88888.00 2018-12-31 05:57:27.905 365 11458.17 221.62 52367.52 88888.00 2018-12-31 05:57:28.405 365 11458.15 221.61 52367.54 88888.00 2018-12-31 05:57:28.905 365 11458.17 221.64 52367.54 88888.00 2018-12-31 05:57:29.405 365 11458.18 221.61 52367.55 88888.00 2018-12-31 05:57:29.905 365 11458.19 221.59 52367.55 88888.00 2018-12-31 05:57:30.405 365 11458.18 221.64 52367.56 88888.00 2018-12-31 05:57:30.905 365 11458.12 221.65 52367.57 88888.00 2018-12-31 05:57:31.405 365 11458.09 221.65 52367.54 88888.00 2018-12-31 05:57:31.905 365 11458.12 221.67 52367.49 88888.00 2018-12-31 05:57:32.405 365 11458.12 221.67 52367.49 88888.00 2018-12-31 05:57:32.905 365 11458.12 221.66 52367.51 88888.00 2018-12-31 05:57:33.405 365 11458.11 221.69 52367.52 88888.00 2018-12-31 05:57:33.905 365 11458.15 221.73 52367.50 88888.00 2018-12-31 05:57:34.405 365 11458.13 221.69 52367.51 88888.00 2018-12-31 05:57:34.905 365 11458.09 221.71 52367.54 88888.00 2018-12-31 05:57:35.405 365 11458.09 221.69 52367.55 88888.00 2018-12-31 05:57:35.905 365 11458.06 221.69 52367.55 88888.00 2018-12-31 05:57:36.405 365 11458.04 221.72 52367.52 88888.00 2018-12-31 05:57:36.905 365 11458.03 221.73 52367.54 88888.00 2018-12-31 05:57:37.405 365 11458.05 221.71 52367.57 88888.00 2018-12-31 05:57:37.906 365 11458.06 221.72 52367.52 88888.00 2018-12-31 05:57:38.406 365 11458.10 221.72 52367.50 88888.00 2018-12-31 05:57:38.906 365 11458.06 221.72 52367.49 88888.00 2018-12-31 05:57:39.406 365 11458.10 221.73 52367.47 88888.00 2018-12-31 05:57:39.906 365 11458.11 221.75 52367.49 88888.00 2018-12-31 05:57:40.406 365 11458.08 221.75 52367.54 88888.00 2018-12-31 05:57:40.906 365 11458.10 221.75 52367.52 88888.00 2018-12-31 05:57:41.406 365 11458.09 221.75 52367.51 88888.00 2018-12-31 05:57:41.906 365 11458.08 221.72 52367.51 88888.00 2018-12-31 05:57:42.406 365 11458.06 221.73 52367.55 88888.00 2018-12-31 05:57:42.905 365 11458.10 221.73 52367.55 88888.00 2018-12-31 05:57:43.405 365 11458.15 221.78 52367.54 88888.00 2018-12-31 05:57:43.905 365 11458.08 221.83 52367.56 88888.00 2018-12-31 05:57:44.405 365 11458.03 221.81 52367.55 88888.00 2018-12-31 05:57:44.905 365 11458.02 221.79 52367.54 88888.00 2018-12-31 05:57:45.405 365 11458.03 221.83 52367.56 88888.00 2018-12-31 05:57:45.905 365 11458.01 221.85 52367.52 88888.00 2018-12-31 05:57:46.405 365 11458.00 221.83 52367.47 88888.00 2018-12-31 05:57:46.905 365 11458.04 221.81 52367.47 88888.00 2018-12-31 05:57:47.405 365 11458.09 221.77 52367.47 88888.00 2018-12-31 05:57:47.905 365 11458.05 221.78 52367.49 88888.00 2018-12-31 05:57:48.405 365 11458.09 221.74 52367.49 88888.00 2018-12-31 05:57:48.905 365 11458.05 221.79 52367.51 88888.00 2018-12-31 05:57:49.405 365 11458.01 221.84 52367.51 88888.00 2018-12-31 05:57:49.905 365 11458.02 221.79 52367.55 88888.00 2018-12-31 05:57:50.905 365 11458.00 221.78 52367.60 88888.00 2018-12-31 05:57:51.405 365 11458.03 221.77 52367.57 88888.00 2018-12-31 05:57:51.905 365 11458.05 221.83 52367.57 88888.00 2018-12-31 05:57:52.405 365 11458.12 221.79 52367.57 88888.00 2018-12-31 05:57:52.905 365 11458.10 221.79 52367.56 88888.00 2018-12-31 05:57:53.405 365 11458.05 221.84 52367.55 88888.00 2018-12-31 05:57:53.905 365 11458.03 221.84 52367.56 88888.00 2018-12-31 05:57:54.405 365 11458.03 221.86 52367.57 88888.00 2018-12-31 05:57:54.905 365 11458.01 221.88 52367.63 88888.00 2018-12-31 05:57:55.405 365 11457.97 221.92 52367.59 88888.00 2018-12-31 05:57:55.905 365 11458.03 221.86 52367.59 88888.00 2018-12-31 05:57:56.405 365 11458.03 221.85 52367.63 88888.00 2018-12-31 05:57:56.905 365 11458.03 221.90 52367.61 88888.00 2018-12-31 05:57:57.405 365 11458.06 221.92 52367.65 88888.00 2018-12-31 05:57:57.905 365 11458.05 221.93 52367.63 88888.00 2018-12-31 05:57:58.405 365 11458.06 221.91 52367.60 88888.00 2018-12-31 05:57:58.905 365 11458.12 221.93 52367.56 88888.00 2018-12-31 05:57:59.405 365 11458.12 221.92 52367.54 88888.00 2018-12-31 05:57:59.905 365 11458.06 221.95 52367.57 88888.00 2018-12-31 05:58:00.405 365 11458.01 221.97 52367.58 88888.00 2018-12-31 05:58:00.905 365 11458.00 222.04 52367.59 88888.00 2018-12-31 05:58:01.405 365 11458.03 222.01 52367.60 88888.00 2018-12-31 05:58:01.905 365 11458.03 221.98 52367.57 88888.00 2018-12-31 05:58:02.405 365 11458.06 221.96 52367.55 88888.00 2018-12-31 05:58:02.905 365 11458.06 221.94 52367.55 88888.00 2018-12-31 05:58:03.405 365 11458.08 221.90 52367.54 88888.00 2018-12-31 05:58:03.905 365 11458.10 221.87 52367.52 88888.00 2018-12-31 05:58:04.405 365 11458.11 221.92 52367.54 88888.00 2018-12-31 05:58:04.905 365 11458.11 221.96 52367.55 88888.00 2018-12-31 05:58:05.405 365 11458.04 222.03 52367.60 88888.00 2018-12-31 05:58:05.906 365 11458.05 222.03 52367.64 88888.00 2018-12-31 05:58:06.406 365 11458.06 222.00 52367.60 88888.00 2018-12-31 05:58:06.906 365 11458.05 222.01 52367.57 88888.00 2018-12-31 05:58:07.406 365 11458.11 222.02 52367.56 88888.00 2018-12-31 05:58:07.906 365 11458.14 221.98 52367.54 88888.00 2018-12-31 05:58:08.406 365 11458.11 222.01 52367.54 88888.00 2018-12-31 05:58:08.906 365 11458.15 222.01 52367.54 88888.00 2018-12-31 05:58:09.406 365 11458.15 221.94 52367.54 88888.00 2018-12-31 05:58:09.906 365 11458.12 221.94 52367.56 88888.00 2018-12-31 05:58:10.406 365 11458.05 221.93 52367.58 88888.00 2018-12-31 05:58:10.905 365 11458.04 221.92 52367.56 88888.00 2018-12-31 05:58:11.405 365 11458.04 221.92 52367.58 88888.00 2018-12-31 05:58:11.905 365 11458.06 221.91 52367.57 88888.00 2018-12-31 05:58:12.405 365 11458.11 221.84 52367.55 88888.00 2018-12-31 05:58:12.905 365 11458.15 221.84 52367.54 88888.00 2018-12-31 05:58:13.405 365 11458.13 221.87 52367.56 88888.00 2018-12-31 05:58:14.405 365 11458.06 221.93 52367.67 88888.00 2018-12-31 05:58:14.905 365 11458.08 221.93 52367.66 88888.00 2018-12-31 05:58:15.405 365 11458.10 221.86 52367.63 88888.00 2018-12-31 05:58:15.905 365 11458.10 221.88 52367.57 88888.00 2018-12-31 05:58:16.405 365 11458.09 221.92 52367.60 88888.00 2018-12-31 05:58:16.905 365 11458.04 221.86 52367.57 88888.00 2018-12-31 05:58:17.405 365 11458.05 221.88 52367.58 88888.00 2018-12-31 05:58:17.905 365 11458.10 221.86 52367.60 88888.00 2018-12-31 05:58:18.405 365 11458.11 221.82 52367.56 88888.00 2018-12-31 05:58:18.905 365 11458.08 221.81 52367.56 88888.00 2018-12-31 05:58:19.405 365 11458.09 221.76 52367.55 88888.00 2018-12-31 05:58:19.905 365 11458.13 221.71 52367.55 88888.00 2018-12-31 05:58:20.405 365 11458.13 221.66 52367.52 88888.00 2018-12-31 05:58:20.905 365 11458.11 221.69 52367.52 88888.00 2018-12-31 05:58:21.405 365 11458.10 221.73 52367.56 88888.00 2018-12-31 05:58:21.905 365 11458.12 221.72 52367.57 88888.00 2018-12-31 05:58:22.405 365 11458.09 221.73 52367.52 88888.00 2018-12-31 05:58:22.905 365 11458.04 221.74 52367.50 88888.00 2018-12-31 05:58:23.405 365 11458.04 221.76 52367.52 88888.00 2018-12-31 05:58:24.406 365 11458.06 221.67 52367.50 88888.00 2018-12-31 05:58:24.906 365 11458.04 221.68 52367.52 88888.00 2018-12-31 05:58:25.406 365 11458.01 221.71 52367.49 88888.00 2018-12-31 05:58:25.906 365 11457.99 221.73 52367.54 88888.00 2018-12-31 05:58:26.406 365 11457.99 221.72 52367.55 88888.00 2018-12-31 05:58:26.906 365 11457.94 221.71 52367.56 88888.00 2018-12-31 05:58:27.406 365 11457.94 221.72 52367.57 88888.00 2018-12-31 05:58:27.906 365 11458.00 221.72 52367.57 88888.00 2018-12-31 05:58:28.406 365 11457.99 221.69 52367.55 88888.00 2018-12-31 05:58:28.906 365 11457.96 221.69 52367.57 88888.00 2018-12-31 05:58:29.405 365 11458.01 221.73 52367.56 88888.00 2018-12-31 05:58:29.905 365 11458.04 221.77 52367.52 88888.00 2018-12-31 05:58:30.405 365 11458.04 221.74 52367.49 88888.00 2018-12-31 05:58:30.905 365 11457.97 221.76 52367.55 88888.00 2018-12-31 05:58:31.405 365 11457.96 221.69 52367.61 88888.00 2018-12-31 05:58:31.905 365 11457.94 221.66 52367.58 88888.00 2018-12-31 05:58:32.405 365 11457.92 221.67 52367.58 88888.00 2018-12-31 05:58:32.905 365 11457.88 221.73 52367.55 88888.00 2018-12-31 05:58:33.405 365 11457.87 221.75 52367.56 88888.00 2018-12-31 05:58:34.405 365 11457.88 221.72 52367.60 88888.00 2018-12-31 05:58:34.905 365 11457.84 221.76 52367.63 88888.00 2018-12-31 05:58:35.405 365 11457.85 221.78 52367.63 88888.00 2018-12-31 05:58:35.905 365 11457.88 221.82 52367.60 88888.00 2018-12-31 05:58:36.405 365 11457.89 221.81 52367.57 88888.00 2018-12-31 05:58:36.905 365 11457.88 221.78 52367.55 88888.00 2018-12-31 05:58:37.405 365 11457.85 221.79 52367.52 88888.00 2018-12-31 05:58:37.905 365 11457.88 221.76 52367.52 88888.00 2018-12-31 05:58:38.405 365 11457.83 221.75 52367.60 88888.00 2018-12-31 05:58:38.905 365 11457.80 221.78 52367.61 88888.00 2018-12-31 05:58:39.406 365 11457.79 221.83 52367.58 88888.00 2018-12-31 05:58:39.906 365 11457.83 221.82 52367.49 88888.00 2018-12-31 05:58:40.406 365 11457.86 221.83 52367.47 88888.00 2018-12-31 05:58:40.906 365 11457.84 221.84 52367.48 88888.00 2018-12-31 05:58:41.406 365 11457.79 221.83 52367.51 88888.00 2018-12-31 05:58:41.906 365 11457.78 221.79 52367.55 88888.00 2018-12-31 05:58:42.406 365 11457.79 221.79 52367.56 88888.00 2018-12-31 05:58:42.906 365 11457.83 221.77 52367.54 88888.00 2018-12-31 05:58:43.406 365 11457.84 221.81 52367.52 88888.00 2018-12-31 05:58:44.405 365 11457.80 221.91 52367.49 88888.00 2018-12-31 05:58:44.905 365 11457.79 221.92 52367.54 88888.00 2018-12-31 05:58:45.405 365 11457.77 221.87 52367.54 88888.00 2018-12-31 05:58:45.905 365 11457.83 221.87 52367.54 88888.00 2018-12-31 05:58:46.405 365 11457.85 221.93 52367.52 88888.00 2018-12-31 05:58:46.905 365 11457.84 221.94 52367.54 88888.00 2018-12-31 05:58:47.405 365 11457.84 221.90 52367.54 88888.00 2018-12-31 05:58:47.905 365 11457.87 221.87 52367.55 88888.00 2018-12-31 05:58:48.405 365 11457.88 221.88 52367.56 88888.00 2018-12-31 05:58:48.905 365 11457.86 221.91 52367.54 88888.00 2018-12-31 05:58:49.405 365 11457.86 221.94 52367.57 88888.00 2018-12-31 05:58:49.905 365 11457.86 221.96 52367.60 88888.00 2018-12-31 05:58:50.405 365 11457.92 221.93 52367.57 88888.00 2018-12-31 05:58:50.905 365 11457.91 221.87 52367.56 88888.00 2018-12-31 05:58:51.405 365 11457.93 221.84 52367.55 88888.00 2018-12-31 05:58:51.905 365 11457.89 221.85 52367.57 88888.00 2018-12-31 05:58:52.405 365 11457.87 221.86 52367.61 88888.00 2018-12-31 05:58:52.905 365 11457.88 221.90 52367.61 88888.00 2018-12-31 05:58:53.405 365 11457.87 221.90 52367.59 88888.00 2018-12-31 05:58:53.905 365 11457.86 221.96 52367.60 88888.00 2018-12-31 05:58:54.405 365 11457.79 221.93 52367.60 88888.00 2018-12-31 05:58:54.905 365 11457.79 221.91 52367.58 88888.00 2018-12-31 05:58:55.405 365 11457.82 221.90 52367.58 88888.00 2018-12-31 05:58:55.905 365 11457.80 221.87 52367.58 88888.00 2018-12-31 05:58:56.405 365 11457.84 221.87 52367.58 88888.00 2018-12-31 05:58:56.905 365 11457.86 221.88 52367.61 88888.00 2018-12-31 05:58:57.405 365 11457.84 221.88 52367.58 88888.00 2018-12-31 05:58:57.905 365 11457.78 221.87 52367.64 88888.00 2018-12-31 05:58:58.405 365 11457.76 221.88 52367.66 88888.00 2018-12-31 05:58:58.905 365 11457.76 221.86 52367.64 88888.00 2018-12-31 05:58:59.405 365 11457.75 221.83 52367.66 88888.00 2018-12-31 05:58:59.905 365 11457.79 221.81 52367.66 88888.00 2018-12-31 05:59:00.405 365 11457.74 221.83 52367.65 88888.00 2018-12-31 05:59:00.905 365 11457.79 221.83 52367.63 88888.00 2018-12-31 05:59:01.405 365 11457.78 221.83 52367.64 88888.00 2018-12-31 05:59:01.905 365 11457.74 221.87 52367.64 88888.00 2018-12-31 05:59:02.405 365 11457.70 221.84 52367.61 88888.00 2018-12-31 05:59:02.905 365 11457.71 221.84 52367.64 88888.00 2018-12-31 05:59:03.405 365 11457.75 221.87 52367.63 88888.00 2018-12-31 05:59:03.905 365 11457.75 221.87 52367.63 88888.00 2018-12-31 05:59:04.405 365 11457.75 221.87 52367.60 88888.00 2018-12-31 05:59:04.905 365 11457.74 221.87 52367.60 88888.00 2018-12-31 05:59:05.405 365 11457.73 221.86 52367.63 88888.00 2018-12-31 05:59:05.905 365 11457.75 221.82 52367.66 88888.00 2018-12-31 05:59:06.405 365 11457.76 221.86 52367.67 88888.00 2018-12-31 05:59:06.905 365 11457.79 221.85 52367.65 88888.00 2018-12-31 05:59:07.405 365 11457.77 221.82 52367.67 88888.00 2018-12-31 05:59:07.905 365 11457.75 221.79 52367.65 88888.00 2018-12-31 05:59:08.405 365 11457.74 221.87 52367.66 88888.00 2018-12-31 05:59:08.905 365 11457.74 221.86 52367.67 88888.00 2018-12-31 05:59:09.405 365 11457.73 221.85 52367.67 88888.00 2018-12-31 05:59:09.905 365 11457.76 221.82 52367.68 88888.00 2018-12-31 05:59:10.405 365 11457.77 221.81 52367.73 88888.00 2018-12-31 05:59:10.905 365 11457.71 221.78 52367.68 88888.00 2018-12-31 05:59:11.405 365 11457.67 221.76 52367.67 88888.00 2018-12-31 05:59:11.905 365 11457.73 221.74 52367.63 88888.00 2018-12-31 05:59:12.405 365 11457.74 221.75 52367.64 88888.00 2018-12-31 05:59:12.905 365 11457.74 221.77 52367.61 88888.00 2018-12-31 05:59:13.405 365 11457.68 221.73 52367.61 88888.00 2018-12-31 05:59:13.905 365 11457.65 221.75 52367.60 88888.00 2018-12-31 05:59:14.405 365 11457.67 221.77 52367.63 88888.00 2018-12-31 05:59:14.905 365 11457.65 221.78 52367.63 88888.00 2018-12-31 05:59:15.405 365 11457.68 221.76 52367.60 88888.00 2018-12-31 05:59:15.905 365 11457.69 221.75 52367.61 88888.00 2018-12-31 05:59:16.405 365 11457.69 221.72 52367.60 88888.00 2018-12-31 05:59:16.905 365 11457.69 221.77 52367.59 88888.00 2018-12-31 05:59:17.405 365 11457.62 221.81 52367.63 88888.00 2018-12-31 05:59:17.905 365 11457.67 221.79 52367.59 88888.00 2018-12-31 05:59:18.405 365 11457.64 221.78 52367.57 88888.00 2018-12-31 05:59:18.905 365 11457.64 221.75 52367.57 88888.00 2018-12-31 05:59:19.405 365 11457.59 221.81 52367.60 88888.00 2018-12-31 05:59:19.905 365 11457.58 221.81 52367.63 88888.00 2018-12-31 05:59:20.405 365 11457.58 221.84 52367.64 88888.00 2018-12-31 05:59:20.905 365 11457.59 221.84 52367.67 88888.00 2018-12-31 05:59:21.405 365 11457.59 221.86 52367.67 88888.00 2018-12-31 05:59:21.905 365 11457.58 221.87 52367.63 88888.00 2018-12-31 05:59:22.405 365 11457.54 221.85 52367.65 88888.00 2018-12-31 05:59:22.905 365 11457.54 221.85 52367.67 88888.00 2018-12-31 05:59:23.405 365 11457.59 221.87 52367.66 88888.00 2018-12-31 05:59:23.905 365 11457.58 221.91 52367.67 88888.00 2018-12-31 05:59:24.405 365 11457.53 221.93 52367.68 88888.00 2018-12-31 05:59:24.905 365 11457.52 221.95 52367.67 88888.00 2018-12-31 05:59:25.405 365 11457.53 221.91 52367.66 88888.00 2018-12-31 05:59:25.905 365 11457.52 221.86 52367.65 88888.00 2018-12-31 05:59:26.405 365 11457.54 221.87 52367.68 88888.00 2018-12-31 05:59:26.905 365 11457.53 221.85 52367.69 88888.00 2018-12-31 05:59:27.405 365 11457.54 221.88 52367.69 88888.00 2018-12-31 05:59:27.905 365 11457.49 221.87 52367.67 88888.00 2018-12-31 05:59:28.405 365 11457.45 221.88 52367.68 88888.00 2018-12-31 05:59:28.905 365 11457.52 221.91 52367.66 88888.00 2018-12-31 05:59:29.405 365 11457.51 221.92 52367.65 88888.00 2018-12-31 05:59:29.905 365 11457.52 221.94 52367.67 88888.00 2018-12-31 05:59:30.405 365 11457.51 221.96 52367.68 88888.00 2018-12-31 05:59:30.905 365 11457.52 221.95 52367.61 88888.00 2018-12-31 05:59:31.405 365 11457.56 222.03 52367.58 88888.00 2018-12-31 05:59:31.905 365 11457.60 222.04 52367.57 88888.00 2018-12-31 05:59:32.405 365 11457.57 221.97 52367.60 88888.00 2018-12-31 05:59:32.905 365 11457.53 221.96 52367.64 88888.00 2018-12-31 05:59:33.405 365 11457.56 221.98 52367.66 88888.00 2018-12-31 05:59:33.905 365 11457.54 222.00 52367.66 88888.00 2018-12-31 05:59:34.405 365 11457.54 222.00 52367.67 88888.00 2018-12-31 05:59:34.905 365 11457.58 221.98 52367.63 88888.00 2018-12-31 05:59:35.405 365 11457.59 222.01 52367.57 88888.00 2018-12-31 05:59:35.905 365 11457.58 222.03 52367.61 88888.00 2018-12-31 05:59:36.405 365 11457.58 222.00 52367.64 88888.00 2018-12-31 05:59:36.905 365 11457.59 221.98 52367.63 88888.00 2018-12-31 05:59:37.405 365 11457.58 222.00 52367.64 88888.00 2018-12-31 05:59:37.905 365 11457.52 222.02 52367.69 88888.00 2018-12-31 05:59:38.405 365 11457.53 222.04 52367.69 88888.00 2018-12-31 05:59:38.905 365 11457.58 222.04 52367.64 88888.00 2018-12-31 05:59:39.406 365 11457.58 221.97 52367.60 88888.00 2018-12-31 05:59:39.906 365 11457.56 221.97 52367.65 88888.00 2018-12-31 05:59:40.406 365 11457.62 221.97 52367.65 88888.00 2018-12-31 05:59:40.906 365 11457.59 221.97 52367.64 88888.00 2018-12-31 05:59:41.406 365 11457.51 221.98 52367.66 88888.00 2018-12-31 05:59:41.906 365 11457.54 221.96 52367.65 88888.00 2018-12-31 05:59:42.406 365 11457.56 221.95 52367.61 88888.00 2018-12-31 05:59:42.906 365 11457.59 221.93 52367.63 88888.00 2018-12-31 05:59:43.406 365 11457.58 221.97 52367.66 88888.00 2018-12-31 05:59:43.906 365 11457.56 222.03 52367.67 88888.00 2018-12-31 05:59:44.406 365 11457.53 222.01 52367.66 88888.00 2018-12-31 05:59:44.906 365 11457.56 221.95 52367.64 88888.00 2018-12-31 05:59:45.406 365 11457.53 221.94 52367.66 88888.00 2018-12-31 05:59:45.906 365 11457.54 221.96 52367.69 88888.00 2018-12-31 05:59:46.406 365 11457.53 221.96 52367.67 88888.00 2018-12-31 05:59:46.906 365 11457.52 221.95 52367.66 88888.00 2018-12-31 05:59:47.406 365 11457.51 222.01 52367.71 88888.00 2018-12-31 05:59:47.906 365 11457.54 221.92 52367.72 88888.00 2018-12-31 05:59:48.406 365 11457.52 221.92 52367.69 88888.00 2018-12-31 05:59:48.906 365 11457.52 221.96 52367.66 88888.00 2018-12-31 05:59:49.406 365 11457.54 221.94 52367.65 88888.00 2018-12-31 05:59:49.906 365 11457.59 221.90 52367.67 88888.00 2018-12-31 05:59:50.406 365 11457.62 221.91 52367.64 88888.00 2018-12-31 05:59:50.906 365 11457.60 221.93 52367.63 88888.00 2018-12-31 05:59:51.406 365 11457.56 221.87 52367.65 88888.00 2018-12-31 05:59:51.906 365 11457.58 221.91 52367.71 88888.00 2018-12-31 05:59:52.406 365 11457.57 221.94 52367.71 88888.00 2018-12-31 05:59:52.906 365 11457.57 221.92 52367.69 88888.00 2018-12-31 05:59:53.906 365 11457.67 221.83 52367.63 88888.00 2018-12-31 05:59:54.406 365 11457.65 221.82 52367.61 88888.00 2018-12-31 05:59:54.906 365 11457.62 221.82 52367.66 88888.00 2018-12-31 05:59:55.406 365 11457.66 221.87 52367.65 88888.00 2018-12-31 05:59:55.906 365 11457.66 221.87 52367.65 88888.00 2018-12-31 05:59:56.406 365 11457.65 221.88 52367.64 88888.00 2018-12-31 05:59:56.906 365 11457.66 221.87 52367.68 88888.00 2018-12-31 05:59:57.406 365 11457.65 221.84 52367.72 88888.00 2018-12-31 05:59:57.906 365 11457.67 221.82 52367.69 88888.00 2018-12-31 05:59:58.406 365 11457.64 221.82 52367.68 88888.00 2018-12-31 05:59:58.906 365 11457.61 221.81 52367.68 88888.00 2018-12-31 05:59:59.406 365 11457.61 221.81 52367.72 88888.00 2018-12-31 05:59:59.906 365 11457.61 221.83 52367.72 88888.00 2018-12-31 06:00:00.407 365 11457.62 221.79 52367.71 88888.00 2018-12-31 06:00:00.907 365 11457.61 221.82 52367.77 88888.00 2018-12-31 06:00:01.407 365 11457.61 221.81 52367.75 88888.00 2018-12-31 06:00:01.907 365 11457.64 221.84 52367.74 88888.00 2018-12-31 06:00:02.407 365 11457.61 221.92 52367.75 88888.00 2018-12-31 06:00:02.907 365 11457.58 221.90 52367.81 88888.00 2018-12-31 06:00:03.407 365 11457.52 221.85 52367.81 88888.00 2018-12-31 06:00:03.907 365 11457.56 221.87 52367.77 88888.00 2018-12-31 06:00:04.407 365 11457.58 221.84 52367.69 88888.00 2018-12-31 06:00:04.907 365 11457.60 221.83 52367.72 88888.00 2018-12-31 06:00:05.406 365 11457.57 221.85 52367.72 88888.00 2018-12-31 06:00:05.906 365 11457.60 221.88 52367.76 88888.00 2018-12-31 06:00:06.406 365 11457.57 221.84 52367.77 88888.00 2018-12-31 06:00:06.906 365 11457.61 221.79 52367.76 88888.00 2018-12-31 06:00:07.406 365 11457.67 221.79 52367.73 88888.00 2018-12-31 06:00:07.906 365 11457.68 221.78 52367.76 88888.00 2018-12-31 06:00:08.406 365 11457.68 221.83 52367.76 88888.00 2018-12-31 06:00:08.906 365 11457.67 221.81 52367.75 88888.00 2018-12-31 06:00:09.406 365 11457.62 221.86 52367.78 88888.00 2018-12-31 06:00:09.906 365 11457.59 221.84 52367.80 88888.00 2018-12-31 06:00:10.407 365 11457.65 221.83 52367.81 88888.00 2018-12-31 06:00:10.907 365 11457.62 221.84 52367.85 88888.00 2018-12-31 06:00:11.407 365 11457.58 221.85 52367.87 88888.00 2018-12-31 06:00:11.907 365 11457.59 221.87 52367.87 88888.00 2018-12-31 06:00:12.407 365 11457.61 221.90 52367.89 88888.00 2018-12-31 06:00:12.907 365 11457.62 221.86 52367.86 88888.00 2018-12-31 06:00:13.407 365 11457.67 221.84 52367.89 88888.00 2018-12-31 06:00:13.907 365 11457.67 221.79 52367.85 88888.00 2018-12-31 06:00:14.407 365 11457.67 221.83 52367.87 88888.00 2018-12-31 06:00:14.907 365 11457.65 221.82 52367.84 88888.00 2018-12-31 06:00:15.406 365 11457.61 221.83 52367.81 88888.00 2018-12-31 06:00:15.906 365 11457.60 221.79 52367.85 88888.00 2018-12-31 06:00:16.406 365 11457.64 221.79 52367.85 88888.00 2018-12-31 06:00:16.906 365 11457.61 221.82 52367.83 88888.00 2018-12-31 06:00:17.406 365 11457.61 221.84 52367.81 88888.00 2018-12-31 06:00:17.906 365 11457.62 221.83 52367.82 88888.00 2018-12-31 06:00:18.406 365 11457.69 221.79 52367.83 88888.00 2018-12-31 06:00:18.906 365 11457.68 221.79 52367.82 88888.00 2018-12-31 06:00:19.406 365 11457.68 221.78 52367.80 88888.00 2018-12-31 06:00:19.906 365 11457.64 221.76 52367.80 88888.00 2018-12-31 06:00:20.406 365 11457.61 221.75 52367.78 88888.00 2018-12-31 06:00:20.906 365 11457.66 221.75 52367.77 88888.00 2018-12-31 06:00:21.406 365 11457.70 221.78 52367.80 88888.00 2018-12-31 06:00:21.906 365 11457.70 221.73 52367.81 88888.00 2018-12-31 06:00:22.406 365 11457.70 221.73 52367.81 88888.00 2018-12-31 06:00:22.906 365 11457.73 221.78 52367.81 88888.00 2018-12-31 06:00:23.406 365 11457.70 221.79 52367.78 88888.00 2018-12-31 06:00:23.906 365 11457.68 221.74 52367.76 88888.00 2018-12-31 06:00:24.406 365 11457.70 221.73 52367.76 88888.00 2018-12-31 06:00:24.906 365 11457.66 221.72 52367.78 88888.00 2018-12-31 06:00:25.406 365 11457.58 221.71 52367.80 88888.00 2018-12-31 06:00:25.906 365 11457.58 221.67 52367.77 88888.00 2018-12-31 06:00:26.406 365 11457.64 221.72 52367.78 88888.00 2018-12-31 06:00:26.906 365 11457.65 221.74 52367.81 88888.00 2018-12-31 06:00:27.406 365 11457.66 221.74 52367.76 88888.00 2018-12-31 06:00:27.906 365 11457.71 221.69 52367.72 88888.00 2018-12-31 06:00:28.406 365 11457.68 221.73 52367.76 88888.00 2018-12-31 06:00:28.906 365 11457.65 221.69 52367.78 88888.00 2018-12-31 06:00:29.406 365 11457.66 221.68 52367.81 88888.00 2018-12-31 06:00:29.906 365 11457.66 221.72 52367.81 88888.00 2018-12-31 06:00:30.406 365 11457.64 221.72 52367.81 88888.00 2018-12-31 06:00:30.906 365 11457.66 221.77 52367.80 88888.00 2018-12-31 06:00:31.406 365 11457.68 221.75 52367.81 88888.00 2018-12-31 06:00:31.906 365 11457.67 221.77 52367.82 88888.00 2018-12-31 06:00:32.406 365 11457.68 221.76 52367.80 88888.00 2018-12-31 06:00:32.906 365 11457.67 221.73 52367.78 88888.00 2018-12-31 06:00:33.406 365 11457.65 221.69 52367.81 88888.00 2018-12-31 06:00:33.906 365 11457.66 221.69 52367.81 88888.00 2018-12-31 06:00:34.406 365 11457.65 221.71 52367.80 88888.00 2018-12-31 06:00:34.906 365 11457.62 221.66 52367.80 88888.00 2018-12-31 06:00:35.406 365 11457.59 221.67 52367.80 88888.00 2018-12-31 06:00:35.906 365 11457.59 221.67 52367.77 88888.00 2018-12-31 06:00:36.406 365 11457.59 221.71 52367.77 88888.00 2018-12-31 06:00:36.906 365 11457.61 221.71 52367.80 88888.00 2018-12-31 06:00:37.406 365 11457.61 221.69 52367.77 88888.00 2018-12-31 06:00:37.906 365 11457.57 221.62 52367.77 88888.00 2018-12-31 06:00:38.406 365 11457.56 221.63 52367.78 88888.00 2018-12-31 06:00:38.906 365 11457.59 221.64 52367.78 88888.00 2018-12-31 06:00:39.406 365 11457.62 221.64 52367.81 88888.00 2018-12-31 06:00:39.906 365 11457.67 221.66 52367.80 88888.00 2018-12-31 06:00:40.406 365 11457.69 221.65 52367.80 88888.00 2018-12-31 06:00:40.906 365 11457.67 221.65 52367.81 88888.00 2018-12-31 06:00:41.406 365 11457.71 221.68 52367.80 88888.00 2018-12-31 06:00:41.906 365 11457.71 221.62 52367.75 88888.00 2018-12-31 06:00:42.406 365 11457.68 221.58 52367.75 88888.00 2018-12-31 06:00:42.906 365 11457.69 221.59 52367.78 88888.00 2018-12-31 06:00:43.406 365 11457.65 221.61 52367.76 88888.00 2018-12-31 06:00:43.906 365 11457.61 221.55 52367.80 88888.00 2018-12-31 06:00:44.406 365 11457.66 221.50 52367.83 88888.00 2018-12-31 06:00:44.906 365 11457.70 221.50 52367.83 88888.00 2018-12-31 06:00:45.406 365 11457.70 221.53 52367.80 88888.00 2018-12-31 06:00:45.906 365 11457.65 221.54 52367.74 88888.00 2018-12-31 06:00:46.406 365 11457.62 221.53 52367.77 88888.00 2018-12-31 06:00:47.406 365 11457.70 221.48 52367.78 88888.00 2018-12-31 06:00:47.906 365 11457.67 221.50 52367.81 88888.00 2018-12-31 06:00:48.406 365 11457.64 221.52 52367.78 88888.00 2018-12-31 06:00:48.906 365 11457.64 221.53 52367.82 88888.00 2018-12-31 06:00:49.406 365 11457.64 221.52 52367.83 88888.00 2018-12-31 06:00:49.906 365 11457.66 221.44 52367.85 88888.00 2018-12-31 06:00:50.406 365 11457.64 221.44 52367.85 88888.00 2018-12-31 06:00:50.906 365 11457.61 221.44 52367.85 88888.00 2018-12-31 06:00:51.406 365 11457.61 221.46 52367.80 88888.00 2018-12-31 06:00:51.906 365 11457.64 221.44 52367.77 88888.00 2018-12-31 06:00:52.406 365 11457.60 221.42 52367.78 88888.00 2018-12-31 06:00:52.906 365 11457.58 221.44 52367.81 88888.00 2018-12-31 06:00:53.406 365 11457.58 221.44 52367.82 88888.00 2018-12-31 06:00:53.906 365 11457.58 221.48 52367.80 88888.00 2018-12-31 06:00:54.406 365 11457.53 221.50 52367.82 88888.00 2018-12-31 06:00:54.906 365 11457.53 221.46 52367.81 88888.00 2018-12-31 06:00:55.406 365 11457.57 221.50 52367.80 88888.00 2018-12-31 06:00:55.906 365 11457.59 221.50 52367.83 88888.00 2018-12-31 06:00:56.406 365 11457.57 221.50 52367.84 88888.00 2018-12-31 06:00:56.906 365 11457.54 221.52 52367.86 88888.00 2018-12-31 06:00:57.406 365 11457.51 221.53 52367.82 88888.00 2018-12-31 06:00:57.906 365 11457.48 221.55 52367.82 88888.00 2018-12-31 06:00:58.406 365 11457.48 221.62 52367.83 88888.00 2018-12-31 06:00:58.906 365 11457.47 221.61 52367.84 88888.00 2018-12-31 06:00:59.406 365 11457.45 221.62 52367.84 88888.00 2018-12-31 06:00:59.906 365 11457.45 221.65 52367.83 88888.00 2018-12-31 06:01:00.406 365 11457.47 221.61 52367.77 88888.00 2018-12-31 06:01:00.906 365 11457.44 221.61 52367.76 88888.00 2018-12-31 06:01:01.406 365 11457.47 221.59 52367.81 88888.00 2018-12-31 06:01:01.906 365 11457.42 221.59 52367.84 88888.00 2018-12-31 06:01:02.406 365 11457.47 221.59 52367.80 88888.00 2018-12-31 06:01:02.906 365 11457.53 221.61 52367.75 88888.00 2018-12-31 06:01:03.406 365 11457.48 221.62 52367.75 88888.00 2018-12-31 06:01:03.906 365 11457.45 221.59 52367.77 88888.00 2018-12-31 06:01:04.406 365 11457.45 221.62 52367.81 88888.00 2018-12-31 06:01:04.906 365 11457.51 221.63 52367.84 88888.00 2018-12-31 06:01:05.406 365 11457.48 221.62 52367.83 88888.00 2018-12-31 06:01:05.906 365 11457.49 221.63 52367.83 88888.00 2018-12-31 06:01:06.406 365 11457.47 221.62 52367.84 88888.00 2018-12-31 06:01:06.906 365 11457.45 221.55 52367.85 88888.00 2018-12-31 06:01:07.406 365 11457.50 221.62 52367.86 88888.00 2018-12-31 06:01:07.906 365 11457.53 221.61 52367.89 88888.00 2018-12-31 06:01:08.406 365 11457.58 221.56 52367.89 88888.00 2018-12-31 06:01:08.906 365 11457.57 221.62 52367.86 88888.00 2018-12-31 06:01:09.406 365 11457.57 221.66 52367.86 88888.00 2018-12-31 06:01:09.906 365 11457.57 221.63 52367.84 88888.00 2018-12-31 06:01:10.406 365 11457.53 221.55 52367.83 88888.00 2018-12-31 06:01:10.906 365 11457.54 221.61 52367.82 88888.00 2018-12-31 06:01:11.406 365 11457.58 221.61 52367.82 88888.00 2018-12-31 06:01:11.906 365 11457.54 221.63 52367.83 88888.00 2018-12-31 06:01:12.407 365 11457.52 221.65 52367.84 88888.00 2018-12-31 06:01:12.907 365 11457.45 221.66 52367.84 88888.00 2018-12-31 06:01:13.407 365 11457.41 221.61 52367.84 88888.00 2018-12-31 06:01:13.907 365 11457.42 221.58 52367.82 88888.00 2018-12-31 06:01:14.407 365 11457.47 221.64 52367.78 88888.00 2018-12-31 06:01:14.907 365 11457.48 221.64 52367.80 88888.00 2018-12-31 06:01:15.407 365 11457.48 221.66 52367.81 88888.00 2018-12-31 06:01:15.907 365 11457.50 221.63 52367.81 88888.00 2018-12-31 06:01:16.407 365 11457.52 221.59 52367.78 88888.00 2018-12-31 06:01:16.907 365 11457.52 221.59 52367.77 88888.00 2018-12-31 06:01:17.406 365 11457.52 221.58 52367.81 88888.00 2018-12-31 06:01:17.906 365 11457.50 221.61 52367.80 88888.00 2018-12-31 06:01:18.406 365 11457.48 221.63 52367.78 88888.00 2018-12-31 06:01:18.906 365 11457.47 221.63 52367.80 88888.00 2018-12-31 06:01:19.406 365 11457.48 221.63 52367.81 88888.00 2018-12-31 06:01:19.906 365 11457.52 221.58 52367.77 88888.00 2018-12-31 06:01:20.406 365 11457.57 221.58 52367.74 88888.00 2018-12-31 06:01:20.906 365 11457.58 221.58 52367.69 88888.00 2018-12-31 06:01:21.406 365 11457.61 221.59 52367.69 88888.00 2018-12-31 06:01:21.906 365 11457.57 221.61 52367.72 88888.00 2018-12-31 06:01:22.406 365 11457.58 221.61 52367.75 88888.00 2018-12-31 06:01:22.906 365 11457.61 221.58 52367.76 88888.00 2018-12-31 06:01:23.406 365 11457.61 221.58 52367.78 88888.00 2018-12-31 06:01:23.906 365 11457.56 221.64 52367.82 88888.00 2018-12-31 06:01:24.406 365 11457.60 221.66 52367.80 88888.00 2018-12-31 06:01:24.906 365 11457.57 221.59 52367.81 88888.00 2018-12-31 06:01:25.406 365 11457.57 221.59 52367.81 88888.00 2018-12-31 06:01:25.906 365 11457.58 221.59 52367.82 88888.00 2018-12-31 06:01:26.406 365 11457.61 221.56 52367.81 88888.00 2018-12-31 06:01:26.906 365 11457.62 221.61 52367.78 88888.00 2018-12-31 06:01:27.406 365 11457.64 221.61 52367.78 88888.00 2018-12-31 06:01:27.906 365 11457.71 221.62 52367.78 88888.00 2018-12-31 06:01:28.406 365 11457.70 221.64 52367.78 88888.00 2018-12-31 06:01:28.906 365 11457.64 221.59 52367.80 88888.00 2018-12-31 06:01:29.406 365 11457.64 221.59 52367.78 88888.00 2018-12-31 06:01:29.906 365 11457.62 221.62 52367.81 88888.00 2018-12-31 06:01:30.406 365 11457.62 221.63 52367.82 88888.00 2018-12-31 06:01:30.906 365 11457.59 221.57 52367.81 88888.00 2018-12-31 06:01:31.406 365 11457.59 221.55 52367.81 88888.00 2018-12-31 06:01:31.906 365 11457.61 221.56 52367.86 88888.00 2018-12-31 06:01:32.406 365 11457.61 221.56 52367.82 88888.00 2018-12-31 06:01:32.906 365 11457.61 221.58 52367.82 88888.00 2018-12-31 06:01:33.406 365 11457.64 221.59 52367.82 88888.00 2018-12-31 06:01:33.906 365 11457.60 221.54 52367.82 88888.00 2018-12-31 06:01:34.406 365 11457.60 221.50 52367.81 88888.00 2018-12-31 06:01:34.906 365 11457.60 221.52 52367.82 88888.00 2018-12-31 06:01:35.406 365 11457.56 221.52 52367.83 88888.00 2018-12-31 06:01:35.906 365 11457.58 221.57 52367.82 88888.00 2018-12-31 06:01:36.406 365 11457.58 221.52 52367.85 88888.00 2018-12-31 06:01:36.906 365 11457.59 221.48 52367.84 88888.00 2018-12-31 06:01:37.406 365 11457.61 221.49 52367.82 88888.00 2018-12-31 06:01:37.906 365 11457.60 221.55 52367.82 88888.00 2018-12-31 06:01:38.906 365 11457.58 221.52 52367.84 88888.00 2018-12-31 06:01:39.406 365 11457.61 221.46 52367.83 88888.00 2018-12-31 06:01:39.906 365 11457.61 221.47 52367.80 88888.00 2018-12-31 06:01:40.406 365 11457.57 221.50 52367.82 88888.00 2018-12-31 06:01:40.906 365 11457.56 221.53 52367.86 88888.00 2018-12-31 06:01:41.406 365 11457.56 221.52 52367.85 88888.00 2018-12-31 06:01:41.906 365 11457.54 221.52 52367.81 88888.00 2018-12-31 06:01:42.406 365 11457.53 221.49 52367.85 88888.00 2018-12-31 06:01:42.906 365 11457.56 221.54 52367.89 88888.00 2018-12-31 06:01:43.406 365 11457.57 221.50 52367.87 88888.00 2018-12-31 06:01:43.906 365 11457.54 221.54 52367.89 88888.00 2018-12-31 06:01:44.406 365 11457.56 221.57 52367.91 88888.00 2018-12-31 06:01:44.906 365 11457.53 221.48 52367.86 88888.00 2018-12-31 06:01:45.406 365 11457.52 221.55 52367.87 88888.00 2018-12-31 06:01:45.906 365 11457.51 221.59 52367.89 88888.00 2018-12-31 06:01:46.406 365 11457.52 221.62 52367.91 88888.00 2018-12-31 06:01:46.906 365 11457.53 221.62 52367.90 88888.00 2018-12-31 06:01:47.406 365 11457.50 221.54 52367.86 88888.00 2018-12-31 06:01:47.906 365 11457.54 221.54 52367.87 88888.00 2018-12-31 06:01:48.907 365 11457.52 221.59 52367.85 88888.00 2018-12-31 06:01:49.407 365 11457.50 221.58 52367.80 88888.00 2018-12-31 06:01:49.907 365 11457.48 221.56 52367.81 88888.00 2018-12-31 06:01:50.407 365 11457.45 221.62 52367.86 88888.00 2018-12-31 06:01:50.907 365 11457.47 221.61 52367.91 88888.00 2018-12-31 06:01:51.407 365 11457.45 221.56 52367.91 88888.00 2018-12-31 06:01:51.907 365 11457.49 221.58 52367.89 88888.00 2018-12-31 06:01:52.407 365 11457.52 221.62 52367.90 88888.00 2018-12-31 06:01:52.907 365 11457.52 221.59 52367.90 88888.00 2018-12-31 06:01:53.407 365 11457.50 221.59 52367.91 88888.00 2018-12-31 06:01:53.907 365 11457.47 221.57 52367.86 88888.00 2018-12-31 06:01:54.407 365 11457.44 221.56 52367.84 88888.00 2018-12-31 06:01:54.907 365 11457.50 221.63 52367.85 88888.00 2018-12-31 06:01:55.407 365 11457.54 221.62 52367.84 88888.00 2018-12-31 06:01:55.907 365 11457.53 221.59 52367.84 88888.00 2018-12-31 06:01:56.407 365 11457.53 221.61 52367.82 88888.00 2018-12-31 06:01:56.907 365 11457.49 221.61 52367.82 88888.00 2018-12-31 06:01:57.407 365 11457.50 221.57 52367.85 88888.00 2018-12-31 06:01:57.907 365 11457.50 221.55 52367.85 88888.00 2018-12-31 06:01:58.407 365 11457.56 221.57 52367.87 88888.00 2018-12-31 06:01:58.906 365 11457.59 221.57 52367.92 88888.00 2018-12-31 06:01:59.406 365 11457.53 221.56 52367.93 88888.00 2018-12-31 06:01:59.906 365 11457.50 221.57 52367.85 88888.00 2018-12-31 06:02:00.406 365 11457.50 221.54 52367.85 88888.00 2018-12-31 06:02:00.906 365 11457.47 221.58 52367.85 88888.00 2018-12-31 06:02:01.406 365 11457.44 221.57 52367.84 88888.00 2018-12-31 06:02:01.906 365 11457.48 221.57 52367.82 88888.00 2018-12-31 06:02:02.406 365 11457.48 221.58 52367.77 88888.00 2018-12-31 06:02:02.906 365 11457.50 221.59 52367.77 88888.00 2018-12-31 06:02:03.406 365 11457.52 221.59 52367.75 88888.00 2018-12-31 06:02:03.906 365 11457.52 221.56 52367.76 88888.00 2018-12-31 06:02:04.406 365 11457.54 221.56 52367.82 88888.00 2018-12-31 06:02:04.906 365 11457.56 221.53 52367.84 88888.00 2018-12-31 06:02:05.406 365 11457.54 221.54 52367.81 88888.00 2018-12-31 06:02:05.906 365 11457.57 221.54 52367.84 88888.00 2018-12-31 06:02:06.406 365 11457.52 221.46 52367.85 88888.00 2018-12-31 06:02:06.906 365 11457.51 221.43 52367.83 88888.00 2018-12-31 06:02:07.406 365 11457.53 221.43 52367.85 88888.00 2018-12-31 06:02:07.906 365 11457.56 221.46 52367.84 88888.00 2018-12-31 06:02:08.406 365 11457.58 221.55 52367.84 88888.00 2018-12-31 06:02:08.906 365 11457.59 221.54 52367.85 88888.00 2018-12-31 06:02:09.406 365 11457.53 221.45 52367.85 88888.00 2018-12-31 06:02:09.906 365 11457.51 221.37 52367.86 88888.00 2018-12-31 06:02:10.406 365 11457.53 221.36 52367.87 88888.00 2018-12-31 06:02:10.906 365 11457.54 221.36 52367.83 88888.00 2018-12-31 06:02:11.406 365 11457.52 221.37 52367.81 88888.00 2018-12-31 06:02:11.906 365 11457.53 221.33 52367.80 88888.00 2018-12-31 06:02:12.406 365 11457.54 221.32 52367.82 88888.00 2018-12-31 06:02:12.906 365 11457.61 221.34 52367.80 88888.00 2018-12-31 06:02:13.406 365 11457.61 221.32 52367.82 88888.00 2018-12-31 06:02:13.906 365 11457.60 221.29 52367.83 88888.00 2018-12-31 06:02:14.406 365 11457.57 221.32 52367.83 88888.00 2018-12-31 06:02:14.906 365 11457.56 221.29 52367.81 88888.00 2018-12-31 06:02:15.406 365 11457.53 221.33 52367.81 88888.00 2018-12-31 06:02:15.906 365 11457.45 221.32 52367.83 88888.00 2018-12-31 06:02:16.406 365 11457.43 221.33 52367.85 88888.00 2018-12-31 06:02:16.906 365 11457.42 221.33 52367.83 88888.00 2018-12-31 06:02:17.406 365 11457.43 221.32 52367.77 88888.00 2018-12-31 06:02:17.906 365 11457.44 221.32 52367.78 88888.00 2018-12-31 06:02:18.406 365 11457.41 221.30 52367.81 88888.00 2018-12-31 06:02:18.907 365 11457.41 221.28 52367.81 88888.00 2018-12-31 06:02:19.407 365 11457.40 221.28 52367.77 88888.00 2018-12-31 06:02:19.907 365 11457.36 221.27 52367.77 88888.00 2018-12-31 06:02:20.407 365 11457.36 221.28 52367.84 88888.00 2018-12-31 06:02:20.907 365 11457.38 221.32 52367.84 88888.00 2018-12-31 06:02:21.407 365 11457.34 221.34 52367.82 88888.00 2018-12-31 06:02:21.907 365 11457.25 221.30 52367.85 88888.00 2018-12-31 06:02:22.407 365 11457.21 221.29 52367.84 88888.00 2018-12-31 06:02:22.907 365 11457.26 221.30 52367.84 88888.00 2018-12-31 06:02:23.407 365 11457.25 221.28 52367.87 88888.00 2018-12-31 06:02:23.907 365 11457.24 221.32 52367.85 88888.00 2018-12-31 06:02:24.407 365 11457.25 221.30 52367.83 88888.00 2018-12-31 06:02:24.907 365 11457.24 221.30 52367.84 88888.00 2018-12-31 06:02:25.407 365 11457.22 221.36 52367.87 88888.00 2018-12-31 06:02:25.907 365 11457.26 221.35 52367.89 88888.00 2018-12-31 06:02:26.407 365 11457.23 221.36 52367.89 88888.00 2018-12-31 06:02:26.907 365 11457.23 221.39 52367.86 88888.00 2018-12-31 06:02:27.407 365 11457.20 221.43 52367.85 88888.00 2018-12-31 06:02:27.907 365 11457.20 221.35 52367.86 88888.00 2018-12-31 06:02:28.407 365 11457.18 221.34 52367.85 88888.00 2018-12-31 06:02:28.908 365 11457.22 221.36 52367.85 88888.00 2018-12-31 06:02:29.408 365 11457.21 221.37 52367.83 88888.00 2018-12-31 06:02:29.908 365 11457.18 221.39 52367.89 88888.00 2018-12-31 06:02:30.408 365 11457.25 221.34 52367.87 88888.00 2018-12-31 06:02:30.908 365 11457.22 221.34 52367.89 88888.00 2018-12-31 06:02:31.408 365 11457.26 221.35 52367.84 88888.00 2018-12-31 06:02:31.908 365 11457.31 221.32 52367.82 88888.00 2018-12-31 06:02:32.408 365 11457.29 221.30 52367.84 88888.00 2018-12-31 06:02:32.908 365 11457.32 221.27 52367.82 88888.00 2018-12-31 06:02:33.408 365 11457.29 221.26 52367.82 88888.00 2018-12-31 06:02:33.907 365 11457.25 221.32 52367.83 88888.00 2018-12-31 06:02:34.407 365 11457.22 221.34 52367.85 88888.00 2018-12-31 06:02:34.907 365 11457.25 221.34 52367.84 88888.00 2018-12-31 06:02:35.407 365 11457.26 221.35 52367.81 88888.00 2018-12-31 06:02:35.907 365 11457.29 221.35 52367.85 88888.00 2018-12-31 06:02:36.407 365 11457.27 221.33 52367.89 88888.00 2018-12-31 06:02:36.907 365 11457.27 221.28 52367.84 88888.00 2018-12-31 06:02:37.407 365 11457.26 221.26 52367.80 88888.00 2018-12-31 06:02:37.907 365 11457.23 221.28 52367.80 88888.00 2018-12-31 06:02:38.407 365 11457.17 221.32 52367.86 88888.00 2018-12-31 06:02:38.908 365 11457.21 221.33 52367.89 88888.00 2018-12-31 06:02:39.408 365 11457.21 221.32 52367.85 88888.00 2018-12-31 06:02:39.908 365 11457.21 221.32 52367.81 88888.00 2018-12-31 06:02:40.408 365 11457.20 221.36 52367.86 88888.00 2018-12-31 06:02:40.908 365 11457.15 221.34 52367.87 88888.00 2018-12-31 06:02:41.408 365 11457.14 221.30 52367.91 88888.00 2018-12-31 06:02:41.908 365 11457.13 221.32 52367.91 88888.00 2018-12-31 06:02:42.408 365 11457.08 221.32 52367.85 88888.00 2018-12-31 06:02:42.908 365 11457.07 221.34 52367.83 88888.00 2018-12-31 06:02:43.408 365 11457.10 221.34 52367.87 88888.00 2018-12-31 06:02:43.907 365 11457.13 221.36 52367.89 88888.00 2018-12-31 06:02:44.407 365 11457.20 221.38 52367.86 88888.00 2018-12-31 06:02:44.907 365 11457.21 221.35 52367.85 88888.00 2018-12-31 06:02:45.407 365 11457.14 221.36 52367.83 88888.00 2018-12-31 06:02:45.907 365 11457.12 221.36 52367.78 88888.00 2018-12-31 06:02:46.407 365 11457.10 221.38 52367.80 88888.00 2018-12-31 06:02:46.907 365 11457.12 221.38 52367.76 88888.00 2018-12-31 06:02:47.407 365 11457.10 221.36 52367.74 88888.00 2018-12-31 06:02:47.907 365 11457.15 221.36 52367.74 88888.00 2018-12-31 06:02:48.407 365 11457.10 221.34 52367.77 88888.00 2018-12-31 06:02:48.907 365 11457.07 221.36 52367.76 88888.00 2018-12-31 06:02:49.407 365 11457.10 221.38 52367.77 88888.00 2018-12-31 06:02:50.407 365 11457.04 221.39 52367.83 88888.00 2018-12-31 06:02:50.907 365 11457.04 221.35 52367.84 88888.00 2018-12-31 06:02:51.407 365 11457.09 221.26 52367.82 88888.00 2018-12-31 06:02:51.907 365 11457.07 221.25 52367.80 88888.00 2018-12-31 06:02:52.407 365 11457.03 221.26 52367.83 88888.00 2018-12-31 06:02:52.907 365 11456.97 221.29 52367.85 88888.00 2018-12-31 06:02:53.407 365 11457.00 221.33 52367.83 88888.00 2018-12-31 06:02:53.907 365 11457.04 221.27 52367.83 88888.00 2018-12-31 06:02:54.407 365 11457.01 221.26 52367.83 88888.00 2018-12-31 06:02:54.907 365 11457.03 221.27 52367.87 88888.00 2018-12-31 06:02:55.407 365 11457.04 221.30 52367.85 88888.00 2018-12-31 06:02:55.907 365 11457.07 221.27 52367.86 88888.00 2018-12-31 06:02:56.407 365 11457.12 221.29 52367.85 88888.00 2018-12-31 06:02:56.907 365 11457.14 221.30 52367.83 88888.00 2018-12-31 06:02:57.407 365 11457.10 221.33 52367.81 88888.00 2018-12-31 06:02:57.907 365 11457.09 221.34 52367.77 88888.00 2018-12-31 06:02:58.407 365 11457.07 221.29 52367.80 88888.00 2018-12-31 06:02:58.907 365 11457.05 221.22 52367.77 88888.00 2018-12-31 06:02:59.407 365 11457.08 221.23 52367.72 88888.00 2018-12-31 06:02:59.907 365 11457.10 221.24 52367.78 88888.00 2018-12-31 06:03:00.407 365 11457.09 221.27 52367.82 88888.00 2018-12-31 06:03:00.907 365 11457.08 221.30 52367.80 88888.00 2018-12-31 06:03:01.407 365 11457.01 221.30 52367.81 88888.00 2018-12-31 06:03:01.907 365 11457.08 221.32 52367.85 88888.00 2018-12-31 06:03:02.407 365 11457.09 221.26 52367.84 88888.00 2018-12-31 06:03:02.907 365 11457.04 221.25 52367.82 88888.00 2018-12-31 06:03:03.407 365 11457.01 221.32 52367.81 88888.00 2018-12-31 06:03:03.907 365 11457.01 221.32 52367.83 88888.00 2018-12-31 06:03:04.407 365 11457.04 221.32 52367.81 88888.00 2018-12-31 06:03:04.907 365 11457.03 221.28 52367.77 88888.00 2018-12-31 06:03:05.408 365 11456.98 221.29 52367.75 88888.00 2018-12-31 06:03:05.908 365 11457.00 221.32 52367.69 88888.00 2018-12-31 06:03:06.408 365 11456.99 221.35 52367.71 88888.00 2018-12-31 06:03:06.908 365 11456.97 221.38 52367.77 88888.00 2018-12-31 06:03:07.408 365 11457.01 221.39 52367.77 88888.00 2018-12-31 06:03:07.908 365 11457.01 221.36 52367.75 88888.00 2018-12-31 06:03:08.408 365 11457.03 221.37 52367.75 88888.00 2018-12-31 06:03:08.908 365 11457.04 221.38 52367.73 88888.00 2018-12-31 06:03:09.408 365 11457.05 221.36 52367.72 88888.00 2018-12-31 06:03:09.908 365 11457.03 221.29 52367.73 88888.00 2018-12-31 06:03:10.407 365 11456.97 221.33 52367.76 88888.00 2018-12-31 06:03:10.907 365 11456.91 221.34 52367.74 88888.00 2018-12-31 06:03:11.407 365 11456.94 221.35 52367.75 88888.00 2018-12-31 06:03:11.907 365 11456.94 221.36 52367.75 88888.00 2018-12-31 06:03:12.407 365 11456.91 221.36 52367.77 88888.00 2018-12-31 06:03:12.907 365 11456.95 221.36 52367.77 88888.00 2018-12-31 06:03:13.407 365 11457.01 221.35 52367.73 88888.00 2018-12-31 06:03:13.907 365 11457.00 221.35 52367.72 88888.00 2018-12-31 06:03:14.407 365 11456.95 221.36 52367.75 88888.00 2018-12-31 06:03:14.907 365 11457.01 221.33 52367.75 88888.00 2018-12-31 06:03:15.407 365 11456.99 221.38 52367.71 88888.00 2018-12-31 06:03:15.907 365 11456.95 221.38 52367.69 88888.00 2018-12-31 06:03:16.407 365 11456.94 221.30 52367.73 88888.00 2018-12-31 06:03:16.907 365 11456.94 221.32 52367.75 88888.00 2018-12-31 06:03:17.407 365 11456.96 221.32 52367.73 88888.00 2018-12-31 06:03:17.907 365 11456.98 221.35 52367.71 88888.00 2018-12-31 06:03:18.407 365 11456.99 221.38 52367.69 88888.00 2018-12-31 06:03:18.907 365 11456.98 221.38 52367.72 88888.00 2018-12-31 06:03:19.407 365 11456.98 221.34 52367.73 88888.00 2018-12-31 06:03:19.907 365 11456.98 221.33 52367.73 88888.00 2018-12-31 06:03:20.407 365 11456.99 221.35 52367.68 88888.00 2018-12-31 06:03:20.907 365 11457.03 221.36 52367.68 88888.00 2018-12-31 06:03:21.407 365 11457.04 221.35 52367.66 88888.00 2018-12-31 06:03:21.907 365 11457.06 221.33 52367.66 88888.00 2018-12-31 06:03:22.407 365 11457.03 221.35 52367.71 88888.00 2018-12-31 06:03:22.907 365 11457.06 221.38 52367.72 88888.00 2018-12-31 06:03:23.407 365 11457.00 221.44 52367.72 88888.00 2018-12-31 06:03:23.907 365 11457.00 221.43 52367.67 88888.00 2018-12-31 06:03:24.407 365 11457.01 221.37 52367.69 88888.00 2018-12-31 06:03:24.907 365 11457.05 221.38 52367.69 88888.00 2018-12-31 06:03:25.408 365 11457.05 221.38 52367.69 88888.00 2018-12-31 06:03:25.908 365 11456.97 221.39 52367.75 88888.00 2018-12-31 06:03:26.408 365 11456.92 221.45 52367.80 88888.00 2018-12-31 06:03:26.908 365 11456.96 221.42 52367.82 88888.00 2018-12-31 06:03:27.408 365 11457.00 221.40 52367.80 88888.00 2018-12-31 06:03:27.908 365 11457.00 221.42 52367.74 88888.00 2018-12-31 06:03:28.408 365 11457.05 221.43 52367.76 88888.00 2018-12-31 06:03:28.908 365 11457.06 221.45 52367.73 88888.00 2018-12-31 06:03:29.408 365 11456.98 221.44 52367.72 88888.00 2018-12-31 06:03:29.908 365 11456.99 221.43 52367.73 88888.00 2018-12-31 06:03:30.407 365 11456.99 221.45 52367.74 88888.00 2018-12-31 06:03:30.907 365 11457.00 221.46 52367.77 88888.00 2018-12-31 06:03:31.908 365 11457.00 221.46 52367.78 88888.00 2018-12-31 06:03:32.408 365 11456.98 221.44 52367.80 88888.00 2018-12-31 06:03:32.908 365 11456.95 221.44 52367.83 88888.00 2018-12-31 06:03:33.408 365 11456.98 221.44 52367.82 88888.00 2018-12-31 06:03:33.908 365 11457.00 221.45 52367.83 88888.00 2018-12-31 06:03:34.408 365 11457.04 221.46 52367.82 88888.00 2018-12-31 06:03:34.908 365 11457.04 221.46 52367.76 88888.00 2018-12-31 06:03:35.408 365 11457.03 221.39 52367.77 88888.00 2018-12-31 06:03:35.908 365 11457.06 221.40 52367.80 88888.00 2018-12-31 06:03:36.408 365 11457.07 221.38 52367.81 88888.00 2018-12-31 06:03:36.907 365 11457.08 221.36 52367.80 88888.00 2018-12-31 06:03:37.407 365 11457.07 221.37 52367.82 88888.00 2018-12-31 06:03:37.907 365 11457.08 221.37 52367.80 88888.00 2018-12-31 06:03:38.407 365 11457.13 221.37 52367.80 88888.00 2018-12-31 06:03:38.907 365 11457.06 221.37 52367.77 88888.00 2018-12-31 06:03:39.407 365 11457.10 221.35 52367.78 88888.00 2018-12-31 06:03:39.907 365 11457.15 221.37 52367.80 88888.00 2018-12-31 06:03:40.407 365 11457.12 221.36 52367.81 88888.00 2018-12-31 06:03:40.907 365 11457.06 221.34 52367.81 88888.00 2018-12-31 06:03:41.907 365 11457.07 221.35 52367.69 88888.00 2018-12-31 06:03:42.407 365 11457.08 221.32 52367.68 88888.00 2018-12-31 06:03:42.907 365 11457.06 221.34 52367.68 88888.00 2018-12-31 06:03:43.407 365 11457.03 221.33 52367.67 88888.00 2018-12-31 06:03:43.907 365 11457.07 221.33 52367.67 88888.00 2018-12-31 06:03:44.407 365 11457.06 221.33 52367.72 88888.00 2018-12-31 06:03:44.907 365 11457.06 221.32 52367.75 88888.00 2018-12-31 06:03:45.407 365 11457.07 221.26 52367.75 88888.00 2018-12-31 06:03:45.907 365 11457.08 221.27 52367.77 88888.00 2018-12-31 06:03:46.407 365 11457.07 221.29 52367.77 88888.00 2018-12-31 06:03:46.907 365 11457.04 221.29 52367.74 88888.00 2018-12-31 06:03:47.407 365 11457.03 221.33 52367.68 88888.00 2018-12-31 06:03:47.907 365 11457.04 221.29 52367.68 88888.00 2018-12-31 06:03:48.407 365 11457.07 221.27 52367.69 88888.00 2018-12-31 06:03:48.907 365 11457.05 221.33 52367.68 88888.00 2018-12-31 06:03:49.907 365 11457.12 221.34 52367.68 88888.00 2018-12-31 06:03:50.407 365 11457.16 221.34 52367.67 88888.00 2018-12-31 06:03:50.907 365 11457.17 221.29 52367.68 88888.00 2018-12-31 06:03:51.907 365 11457.16 221.27 52367.69 88888.00 2018-12-31 06:03:52.407 365 11457.18 221.24 52367.80 88888.00 2018-12-31 06:03:52.907 365 11457.16 221.28 52367.81 88888.00 2018-12-31 06:03:53.407 365 11457.18 221.30 52367.77 88888.00 2018-12-31 06:03:53.907 365 11457.17 221.29 52367.75 88888.00 2018-12-31 06:03:54.407 365 11457.17 221.33 52367.78 88888.00 2018-12-31 06:03:54.907 365 11457.20 221.29 52367.82 88888.00 2018-12-31 06:03:55.407 365 11457.22 221.30 52367.84 88888.00 2018-12-31 06:03:55.907 365 11457.21 221.30 52367.81 88888.00 2018-12-31 06:03:56.407 365 11457.22 221.26 52367.80 88888.00 2018-12-31 06:03:56.907 365 11457.22 221.25 52367.73 88888.00 2018-12-31 06:03:57.407 365 11457.24 221.24 52367.75 88888.00 2018-12-31 06:03:57.907 365 11457.18 221.26 52367.75 88888.00 2018-12-31 06:03:58.407 365 11457.15 221.27 52367.77 88888.00 2018-12-31 06:03:58.907 365 11457.21 221.25 52367.76 88888.00 2018-12-31 06:03:59.407 365 11457.20 221.30 52367.78 88888.00 2018-12-31 06:03:59.907 365 11457.21 221.30 52367.78 88888.00 2018-12-31 06:04:00.407 365 11457.22 221.28 52367.75 88888.00 2018-12-31 06:04:00.907 365 11457.23 221.27 52367.76 88888.00 2018-12-31 06:04:01.907 365 11457.15 221.25 52367.82 88888.00 2018-12-31 06:04:02.407 365 11457.18 221.25 52367.82 88888.00 2018-12-31 06:04:02.907 365 11457.20 221.30 52367.81 88888.00 2018-12-31 06:04:03.407 365 11457.21 221.27 52367.81 88888.00 2018-12-31 06:04:03.907 365 11457.24 221.23 52367.82 88888.00 2018-12-31 06:04:04.407 365 11457.25 221.22 52367.82 88888.00 2018-12-31 06:04:04.907 365 11457.20 221.16 52367.85 88888.00 2018-12-31 06:04:05.407 365 11457.16 221.25 52367.87 88888.00 2018-12-31 06:04:05.907 365 11457.18 221.32 52367.89 88888.00 2018-12-31 06:04:06.407 365 11457.22 221.29 52367.89 88888.00 2018-12-31 06:04:06.907 365 11457.20 221.29 52367.91 88888.00 2018-12-31 06:04:07.407 365 11457.18 221.29 52367.94 88888.00 2018-12-31 06:04:07.907 365 11457.18 221.27 52367.91 88888.00 2018-12-31 06:04:08.407 365 11457.20 221.30 52367.89 88888.00 2018-12-31 06:04:08.907 365 11457.18 221.38 52367.86 88888.00 2018-12-31 06:04:09.907 365 11457.12 221.26 52367.90 88888.00 2018-12-31 06:04:10.407 365 11457.21 221.23 52367.89 88888.00 2018-12-31 06:04:10.907 365 11457.22 221.25 52367.87 88888.00 2018-12-31 06:04:11.407 365 11457.25 221.26 52367.86 88888.00 2018-12-31 06:04:11.907 365 11457.25 221.28 52367.89 88888.00 2018-12-31 06:04:12.407 365 11457.26 221.23 52367.86 88888.00 2018-12-31 06:04:12.907 365 11457.25 221.20 52367.89 88888.00 2018-12-31 06:04:13.407 365 11457.26 221.19 52367.87 88888.00 2018-12-31 06:04:13.907 365 11457.27 221.20 52367.87 88888.00 2018-12-31 06:04:14.407 365 11457.30 221.17 52367.89 88888.00 2018-12-31 06:04:14.907 365 11457.25 221.15 52367.91 88888.00 2018-12-31 06:04:15.407 365 11457.21 221.16 52367.93 88888.00 2018-12-31 06:04:15.907 365 11457.16 221.16 52367.87 88888.00 2018-12-31 06:04:16.407 365 11457.22 221.16 52367.86 88888.00 2018-12-31 06:04:16.907 365 11457.25 221.13 52367.87 88888.00 2018-12-31 06:04:17.407 365 11457.32 221.13 52367.86 88888.00 2018-12-31 06:04:17.907 365 11457.32 221.16 52367.86 88888.00 2018-12-31 06:04:18.407 365 11457.33 221.10 52367.85 88888.00 2018-12-31 06:04:18.907 365 11457.30 221.09 52367.86 88888.00 2018-12-31 06:04:19.407 365 11457.32 221.07 52367.86 88888.00 2018-12-31 06:04:19.908 365 11457.29 221.06 52367.87 88888.00 2018-12-31 06:04:20.408 365 11457.26 221.03 52367.90 88888.00 2018-12-31 06:04:20.908 365 11457.27 221.01 52367.83 88888.00 2018-12-31 06:04:21.408 365 11457.33 220.99 52367.81 88888.00 2018-12-31 06:04:21.908 365 11457.32 221.06 52367.83 88888.00 2018-12-31 06:04:22.408 365 11457.36 221.05 52367.82 88888.00 2018-12-31 06:04:22.908 365 11457.36 221.04 52367.82 88888.00 2018-12-31 06:04:23.408 365 11457.32 221.00 52367.82 88888.00 2018-12-31 06:04:23.908 365 11457.30 221.04 52367.87 88888.00 2018-12-31 06:04:24.408 365 11457.29 221.04 52367.90 88888.00 2018-12-31 06:04:24.907 365 11457.27 220.99 52367.91 88888.00 2018-12-31 06:04:25.407 365 11457.29 220.98 52367.93 88888.00 2018-12-31 06:04:25.907 365 11457.27 220.95 52367.92 88888.00 2018-12-31 06:04:26.407 365 11457.26 220.99 52367.87 88888.00 2018-12-31 06:04:26.907 365 11457.29 221.01 52367.90 88888.00 2018-12-31 06:04:27.407 365 11457.30 220.96 52367.89 88888.00 2018-12-31 06:04:27.907 365 11457.31 220.91 52367.90 88888.00 2018-12-31 06:04:28.407 365 11457.32 220.91 52367.90 88888.00 2018-12-31 06:04:28.907 365 11457.32 220.98 52367.90 88888.00 2018-12-31 06:04:29.407 365 11457.29 221.00 52367.92 88888.00 2018-12-31 06:04:29.907 365 11457.27 220.95 52367.92 88888.00 2018-12-31 06:04:30.407 365 11457.27 220.99 52367.90 88888.00 2018-12-31 06:04:30.907 365 11457.30 220.99 52367.89 88888.00 2018-12-31 06:04:31.407 365 11457.31 220.95 52367.91 88888.00 2018-12-31 06:04:31.907 365 11457.29 221.00 52367.90 88888.00 2018-12-31 06:04:32.407 365 11457.31 221.00 52367.93 88888.00 2018-12-31 06:04:32.907 365 11457.33 220.97 52367.94 88888.00 2018-12-31 06:04:33.407 365 11457.36 220.96 52367.93 88888.00 2018-12-31 06:04:33.907 365 11457.34 220.99 52367.91 88888.00 2018-12-31 06:04:34.407 365 11457.31 220.98 52367.90 88888.00 2018-12-31 06:04:34.907 365 11457.33 220.98 52367.90 88888.00 2018-12-31 06:04:35.407 365 11457.34 220.99 52367.91 88888.00 2018-12-31 06:04:35.907 365 11457.25 220.97 52367.92 88888.00 2018-12-31 06:04:36.407 365 11457.23 220.89 52367.90 88888.00 2018-12-31 06:04:36.907 365 11457.29 220.91 52367.90 88888.00 2018-12-31 06:04:37.407 365 11457.35 220.94 52367.92 88888.00 2018-12-31 06:04:37.907 365 11457.33 220.96 52367.92 88888.00 2018-12-31 06:04:38.407 365 11457.33 220.91 52367.93 88888.00 2018-12-31 06:04:38.907 365 11457.32 220.93 52367.90 88888.00 2018-12-31 06:04:39.407 365 11457.34 220.87 52367.87 88888.00 2018-12-31 06:04:39.908 365 11457.35 220.93 52367.90 88888.00 2018-12-31 06:04:40.408 365 11457.33 220.95 52367.93 88888.00 2018-12-31 06:04:40.908 365 11457.30 220.89 52367.94 88888.00 2018-12-31 06:04:41.408 365 11457.34 220.91 52367.94 88888.00 2018-12-31 06:04:41.908 365 11457.32 220.91 52367.93 88888.00 2018-12-31 06:04:42.408 365 11457.33 220.88 52367.98 88888.00 2018-12-31 06:04:42.908 365 11457.33 220.91 52367.95 88888.00 2018-12-31 06:04:43.408 365 11457.32 220.89 52367.94 88888.00 2018-12-31 06:04:43.908 365 11457.40 220.84 52367.94 88888.00 2018-12-31 06:04:44.408 365 11457.38 220.85 52367.90 88888.00 2018-12-31 06:04:44.907 365 11457.42 220.86 52367.91 88888.00 2018-12-31 06:04:45.407 365 11457.41 220.86 52367.90 88888.00 2018-12-31 06:04:45.907 365 11457.36 220.87 52367.92 88888.00 2018-12-31 06:04:46.407 365 11457.31 220.88 52367.93 88888.00 2018-12-31 06:04:46.907 365 11457.32 220.90 52367.93 88888.00 2018-12-31 06:04:47.407 365 11457.36 220.89 52367.93 88888.00 2018-12-31 06:04:47.907 365 11457.34 220.89 52367.96 88888.00 2018-12-31 06:04:48.407 365 11457.31 220.97 52367.95 88888.00 2018-12-31 06:04:48.907 365 11457.31 220.89 52367.95 88888.00 2018-12-31 06:04:49.407 365 11457.33 220.88 52367.96 88888.00 2018-12-31 06:04:49.907 365 11457.33 220.89 52367.96 88888.00 2018-12-31 06:04:50.407 365 11457.32 220.93 52367.98 88888.00 2018-12-31 06:04:50.907 365 11457.33 220.90 52367.98 88888.00 2018-12-31 06:04:51.407 365 11457.36 220.89 52368.00 88888.00 2018-12-31 06:04:51.907 365 11457.40 220.93 52368.01 88888.00 2018-12-31 06:04:52.407 365 11457.42 220.93 52367.98 88888.00 2018-12-31 06:04:52.907 365 11457.36 220.93 52367.96 88888.00 2018-12-31 06:04:53.407 365 11457.34 220.96 52367.98 88888.00 2018-12-31 06:04:53.907 365 11457.36 220.98 52368.00 88888.00 2018-12-31 06:04:54.407 365 11457.35 220.98 52367.98 88888.00 2018-12-31 06:04:54.908 365 11457.40 220.99 52367.98 88888.00 2018-12-31 06:04:55.408 365 11457.39 220.95 52367.99 88888.00 2018-12-31 06:04:55.908 365 11457.39 220.95 52368.02 88888.00 2018-12-31 06:04:56.408 365 11457.35 220.98 52368.01 88888.00 2018-12-31 06:04:56.908 365 11457.35 220.99 52368.00 88888.00 2018-12-31 06:04:57.408 365 11457.35 220.99 52368.01 88888.00 2018-12-31 06:04:57.908 365 11457.38 220.98 52367.99 88888.00 2018-12-31 06:04:58.408 365 11457.40 220.97 52367.98 88888.00 2018-12-31 06:04:58.908 365 11457.39 221.00 52367.95 88888.00 2018-12-31 06:04:59.408 365 11457.41 221.03 52367.92 88888.00 2018-12-31 06:04:59.908 365 11457.42 221.03 52367.92 88888.00 2018-12-31 06:05:00.408 365 11457.42 221.05 52367.95 88888.00 2018-12-31 06:05:00.908 365 11457.44 221.00 52367.95 88888.00 2018-12-31 06:05:01.408 365 11457.47 221.03 52367.99 88888.00 2018-12-31 06:05:01.908 365 11457.48 221.03 52367.98 88888.00 2018-12-31 06:05:02.408 365 11457.41 220.97 52368.00 88888.00 2018-12-31 06:05:02.908 365 11457.43 220.97 52368.05 88888.00 2018-12-31 06:05:03.408 365 11457.43 221.00 52368.07 88888.00 2018-12-31 06:05:03.908 365 11457.44 221.04 52368.05 88888.00 2018-12-31 06:05:04.408 365 11457.43 220.98 52368.07 88888.00 2018-12-31 06:05:04.908 365 11457.43 220.95 52368.09 88888.00 2018-12-31 06:05:05.408 365 11457.44 220.90 52368.07 88888.00 2018-12-31 06:05:05.908 365 11457.45 220.90 52368.05 88888.00 2018-12-31 06:05:06.408 365 11457.44 220.93 52368.08 88888.00 2018-12-31 06:05:06.908 365 11457.48 220.96 52368.08 88888.00 2018-12-31 06:05:07.408 365 11457.47 221.04 52368.11 88888.00 2018-12-31 06:05:07.908 365 11457.44 221.04 52368.11 88888.00 2018-12-31 06:05:08.408 365 11457.47 221.01 52368.08 88888.00 2018-12-31 06:05:08.908 365 11457.48 221.01 52368.05 88888.00 2018-12-31 06:05:09.408 365 11457.48 221.01 52368.05 88888.00 2018-12-31 06:05:09.908 365 11457.50 221.01 52368.08 88888.00 2018-12-31 06:05:10.408 365 11457.48 221.00 52368.03 88888.00 2018-12-31 06:05:10.908 365 11457.49 221.03 52368.03 88888.00 2018-12-31 06:05:11.408 365 11457.48 221.03 52368.05 88888.00 2018-12-31 06:05:11.908 365 11457.47 220.98 52368.03 88888.00 2018-12-31 06:05:12.408 365 11457.45 220.99 52368.09 88888.00 2018-12-31 06:05:13.408 365 11457.48 221.01 52368.13 88888.00 2018-12-31 06:05:13.908 365 11457.52 221.00 52368.11 88888.00 2018-12-31 06:05:14.408 365 11457.47 221.06 52368.10 88888.00 2018-12-31 06:05:14.908 365 11457.42 221.00 52368.11 88888.00 2018-12-31 06:05:15.408 365 11457.40 221.03 52368.12 88888.00 2018-12-31 06:05:15.908 365 11457.47 221.07 52368.10 88888.00 2018-12-31 06:05:16.408 365 11457.49 221.13 52368.14 88888.00 2018-12-31 06:05:16.908 365 11457.45 221.07 52368.13 88888.00 2018-12-31 06:05:17.408 365 11457.45 221.03 52368.13 88888.00 2018-12-31 06:05:17.908 365 11457.42 221.05 52368.09 88888.00 2018-12-31 06:05:18.408 365 11457.49 221.05 52368.12 88888.00 2018-12-31 06:05:18.908 365 11457.48 221.09 52368.16 88888.00 2018-12-31 06:05:19.408 365 11457.43 221.09 52368.14 88888.00 2018-12-31 06:05:19.908 365 11457.41 221.06 52368.17 88888.00 2018-12-31 06:05:20.408 365 11457.45 221.09 52368.16 88888.00 2018-12-31 06:05:20.908 365 11457.50 221.13 52368.14 88888.00 2018-12-31 06:05:21.408 365 11457.54 221.11 52368.11 88888.00 2018-12-31 06:05:21.908 365 11457.58 221.05 52368.08 88888.00 2018-12-31 06:05:22.408 365 11457.53 221.09 52368.08 88888.00 2018-12-31 06:05:22.908 365 11457.51 221.11 52368.08 88888.00 2018-12-31 06:05:23.408 365 11457.58 221.14 52368.11 88888.00 2018-12-31 06:05:23.908 365 11457.60 221.14 52368.13 88888.00 2018-12-31 06:05:24.408 365 11457.59 221.16 52368.11 88888.00 2018-12-31 06:05:24.908 365 11457.61 221.11 52368.10 88888.00 2018-12-31 06:05:25.408 365 11457.61 221.14 52368.09 88888.00 2018-12-31 06:05:25.908 365 11457.65 221.13 52368.09 88888.00 2018-12-31 06:05:26.408 365 11457.70 221.13 52368.10 88888.00 2018-12-31 06:05:26.908 365 11457.70 221.15 52368.11 88888.00 2018-12-31 06:05:27.408 365 11457.75 221.13 52368.11 88888.00 2018-12-31 06:05:27.908 365 11457.75 221.11 52368.11 88888.00 2018-12-31 06:05:28.408 365 11457.77 221.15 52368.08 88888.00 2018-12-31 06:05:28.908 365 11457.79 221.16 52368.12 88888.00 2018-12-31 06:05:29.408 365 11457.78 221.16 52368.12 88888.00 2018-12-31 06:05:29.908 365 11457.71 221.13 52368.10 88888.00 2018-12-31 06:05:30.408 365 11457.65 221.11 52368.09 88888.00 2018-12-31 06:05:30.908 365 11457.69 221.11 52368.10 88888.00 2018-12-31 06:05:31.408 365 11457.68 221.11 52368.14 88888.00 2018-12-31 06:05:31.908 365 11457.74 221.10 52368.13 88888.00 2018-12-31 06:05:32.408 365 11457.79 221.09 52368.09 88888.00 2018-12-31 06:05:32.908 365 11457.76 221.10 52368.09 88888.00 2018-12-31 06:05:33.408 365 11457.74 221.10 52368.11 88888.00 2018-12-31 06:05:33.908 365 11457.70 221.07 52368.11 88888.00 2018-12-31 06:05:34.408 365 11457.70 221.08 52368.08 88888.00 2018-12-31 06:05:34.908 365 11457.69 221.10 52368.10 88888.00 2018-12-31 06:05:35.408 365 11457.70 221.15 52368.20 88888.00 2018-12-31 06:05:35.908 365 11457.67 221.11 52368.16 88888.00 2018-12-31 06:05:36.408 365 11457.65 221.08 52368.14 88888.00 2018-12-31 06:05:36.908 365 11457.66 221.07 52368.16 88888.00 2018-12-31 06:05:37.408 365 11457.68 221.09 52368.14 88888.00 2018-12-31 06:05:37.908 365 11457.71 221.09 52368.09 88888.00 2018-12-31 06:05:38.408 365 11457.76 221.09 52368.12 88888.00 2018-12-31 06:05:38.908 365 11457.77 221.07 52368.05 88888.00 2018-12-31 06:05:39.408 365 11457.83 221.06 52368.01 88888.00 2018-12-31 06:05:39.908 365 11457.87 221.07 52368.03 88888.00 2018-12-31 06:05:40.408 365 11457.85 221.09 52368.08 88888.00 2018-12-31 06:05:40.908 365 11457.79 221.07 52368.09 88888.00 2018-12-31 06:05:41.408 365 11457.79 221.07 52368.08 88888.00 2018-12-31 06:05:41.908 365 11457.77 221.03 52368.05 88888.00 2018-12-31 06:05:42.408 365 11457.73 220.99 52368.05 88888.00 2018-12-31 06:05:42.908 365 11457.73 221.01 52368.09 88888.00 2018-12-31 06:05:43.408 365 11457.79 221.04 52368.12 88888.00 2018-12-31 06:05:43.908 365 11457.76 221.01 52368.10 88888.00 2018-12-31 06:05:44.408 365 11457.77 221.04 52368.08 88888.00 2018-12-31 06:05:44.908 365 11457.75 221.05 52368.05 88888.00 2018-12-31 06:05:45.408 365 11457.76 221.08 52368.07 88888.00 2018-12-31 06:05:45.908 365 11457.76 221.07 52368.10 88888.00 2018-12-31 06:05:46.408 365 11457.75 220.99 52368.14 88888.00 2018-12-31 06:05:46.908 365 11457.74 220.95 52368.12 88888.00 2018-12-31 06:05:47.408 365 11457.77 220.95 52368.10 88888.00 2018-12-31 06:05:47.908 365 11457.75 220.97 52368.11 88888.00 2018-12-31 06:05:48.408 365 11457.69 220.98 52368.12 88888.00 2018-12-31 06:05:48.908 365 11457.67 220.97 52368.10 88888.00 2018-12-31 06:05:49.408 365 11457.64 221.03 52368.10 88888.00 2018-12-31 06:05:49.908 365 11457.62 221.00 52368.13 88888.00 2018-12-31 06:05:50.408 365 11457.67 220.98 52368.11 88888.00 2018-12-31 06:05:50.908 365 11457.69 220.95 52368.09 88888.00 2018-12-31 06:05:51.408 365 11457.62 220.94 52368.09 88888.00 2018-12-31 06:05:51.908 365 11457.62 220.96 52368.10 88888.00 2018-12-31 06:05:52.408 365 11457.61 220.97 52368.12 88888.00 2018-12-31 06:05:52.908 365 11457.64 221.00 52368.13 88888.00 2018-12-31 06:05:53.408 365 11457.67 220.99 52368.16 88888.00 2018-12-31 06:05:53.908 365 11457.62 220.95 52368.19 88888.00 2018-12-31 06:05:54.408 365 11457.62 220.95 52368.16 88888.00 2018-12-31 06:05:54.908 365 11457.60 220.95 52368.17 88888.00 2018-12-31 06:05:55.408 365 11457.57 220.99 52368.19 88888.00 2018-12-31 06:05:55.908 365 11457.61 220.98 52368.20 88888.00 2018-12-31 06:05:56.408 365 11457.62 220.97 52368.24 88888.00 2018-12-31 06:05:56.908 365 11457.58 220.90 52368.22 88888.00 2018-12-31 06:05:57.408 365 11457.58 220.89 52368.20 88888.00 2018-12-31 06:05:57.908 365 11457.57 220.93 52368.22 88888.00 2018-12-31 06:05:58.409 365 11457.60 220.95 52368.19 88888.00 2018-12-31 06:05:58.909 365 11457.66 220.89 52368.16 88888.00 2018-12-31 06:05:59.409 365 11457.62 220.86 52368.16 88888.00 2018-12-31 06:05:59.909 365 11457.66 220.84 52368.16 88888.00 2018-12-31 06:06:00.409 365 11457.65 220.86 52368.13 88888.00 2018-12-31 06:06:00.909 365 11457.60 220.85 52368.13 88888.00 2018-12-31 06:06:01.409 365 11457.58 220.84 52368.16 88888.00 2018-12-31 06:06:01.909 365 11457.61 220.86 52368.14 88888.00 2018-12-31 06:06:02.409 365 11457.61 220.84 52368.14 88888.00 2018-12-31 06:06:02.909 365 11457.62 220.82 52368.11 88888.00 2018-12-31 06:06:03.408 365 11457.69 220.81 52368.12 88888.00 2018-12-31 06:06:03.908 365 11457.70 220.85 52368.13 88888.00 2018-12-31 06:06:04.408 365 11457.67 220.88 52368.14 88888.00 2018-12-31 06:06:04.908 365 11457.68 220.82 52368.12 88888.00 2018-12-31 06:06:05.408 365 11457.68 220.84 52368.11 88888.00 2018-12-31 06:06:05.908 365 11457.67 220.85 52368.11 88888.00 2018-12-31 06:06:06.408 365 11457.69 220.81 52368.11 88888.00 2018-12-31 06:06:06.908 365 11457.67 220.80 52368.11 88888.00 2018-12-31 06:06:07.408 365 11457.68 220.87 52368.11 88888.00 2018-12-31 06:06:07.908 365 11457.67 220.85 52368.09 88888.00 2018-12-31 06:06:08.408 365 11457.70 220.80 52368.07 88888.00 2018-12-31 06:06:08.908 365 11457.70 220.82 52368.09 88888.00 2018-12-31 06:06:09.408 365 11457.71 220.84 52368.09 88888.00 2018-12-31 06:06:09.908 365 11457.70 220.80 52368.08 88888.00 2018-12-31 06:06:10.408 365 11457.68 220.79 52368.07 88888.00 2018-12-31 06:06:10.908 365 11457.67 220.72 52368.07 88888.00 2018-12-31 06:06:11.408 365 11457.66 220.71 52368.09 88888.00 2018-12-31 06:06:11.908 365 11457.62 220.66 52368.05 88888.00 2018-12-31 06:06:12.408 365 11457.60 220.67 52368.07 88888.00 2018-12-31 06:06:12.908 365 11457.64 220.70 52368.05 88888.00 2018-12-31 06:06:13.408 365 11457.65 220.66 52368.05 88888.00 2018-12-31 06:06:13.908 365 11457.65 220.67 52368.04 88888.00 2018-12-31 06:06:14.408 365 11457.66 220.68 52367.99 88888.00 2018-12-31 06:06:14.908 365 11457.62 220.65 52367.98 88888.00 2018-12-31 06:06:15.408 365 11457.60 220.62 52368.02 88888.00 2018-12-31 06:06:15.908 365 11457.62 220.65 52368.05 88888.00 2018-12-31 06:06:16.408 365 11457.65 220.66 52368.01 88888.00 2018-12-31 06:06:16.908 365 11457.62 220.65 52368.00 88888.00 2018-12-31 06:06:17.408 365 11457.60 220.68 52368.00 88888.00 2018-12-31 06:06:17.908 365 11457.64 220.65 52368.01 88888.00 2018-12-31 06:06:18.408 365 11457.65 220.68 52368.04 88888.00 2018-12-31 06:06:18.908 365 11457.60 220.66 52368.04 88888.00 2018-12-31 06:06:19.408 365 11457.59 220.61 52368.04 88888.00 2018-12-31 06:06:19.908 365 11457.59 220.61 52368.03 88888.00 2018-12-31 06:06:20.408 365 11457.61 220.58 52368.05 88888.00 2018-12-31 06:06:20.908 365 11457.61 220.57 52368.08 88888.00 2018-12-31 06:06:21.408 365 11457.60 220.59 52368.05 88888.00 2018-12-31 06:06:21.908 365 11457.62 220.61 52368.05 88888.00 2018-12-31 06:06:22.408 365 11457.64 220.59 52368.07 88888.00 2018-12-31 06:06:22.908 365 11457.69 220.56 52368.08 88888.00 2018-12-31 06:06:23.408 365 11457.68 220.55 52368.12 88888.00 2018-12-31 06:06:23.908 365 11457.67 220.53 52368.08 88888.00 2018-12-31 06:06:24.408 365 11457.64 220.55 52368.04 88888.00 2018-12-31 06:06:24.908 365 11457.60 220.57 52368.07 88888.00 2018-12-31 06:06:25.408 365 11457.56 220.57 52368.08 88888.00 2018-12-31 06:06:25.908 365 11457.57 220.52 52368.08 88888.00 2018-12-31 06:06:26.408 365 11457.61 220.47 52368.05 88888.00 2018-12-31 06:06:26.908 365 11457.64 220.48 52368.01 88888.00 2018-12-31 06:06:27.408 365 11457.58 220.47 52368.01 88888.00 2018-12-31 06:06:27.908 365 11457.59 220.46 52368.04 88888.00 2018-12-31 06:06:28.408 365 11457.56 220.47 52368.02 88888.00 2018-12-31 06:06:28.908 365 11457.56 220.45 52368.01 88888.00 2018-12-31 06:06:29.408 365 11457.59 220.46 52368.03 88888.00 2018-12-31 06:06:29.908 365 11457.62 220.46 52368.03 88888.00 2018-12-31 06:06:30.408 365 11457.65 220.45 52368.07 88888.00 2018-12-31 06:06:30.908 365 11457.61 220.42 52368.09 88888.00 2018-12-31 06:06:31.408 365 11457.61 220.42 52368.08 88888.00 2018-12-31 06:06:31.908 365 11457.62 220.42 52368.12 88888.00 2018-12-31 06:06:32.408 365 11457.57 220.46 52368.12 88888.00 2018-12-31 06:06:32.908 365 11457.56 220.45 52368.09 88888.00 2018-12-31 06:06:33.408 365 11457.62 220.40 52368.04 88888.00 2018-12-31 06:06:33.908 365 11457.59 220.41 52368.01 88888.00 2018-12-31 06:06:34.408 365 11457.60 220.36 52368.03 88888.00 2018-12-31 06:06:34.908 365 11457.62 220.30 52368.07 88888.00 2018-12-31 06:06:35.408 365 11457.66 220.36 52368.05 88888.00 2018-12-31 06:06:35.908 365 11457.66 220.37 52368.04 88888.00 2018-12-31 06:06:36.408 365 11457.61 220.40 52368.02 88888.00 2018-12-31 06:06:36.908 365 11457.61 220.39 52368.02 88888.00 2018-12-31 06:06:37.408 365 11457.64 220.33 52368.01 88888.00 2018-12-31 06:06:37.908 365 11457.65 220.30 52368.02 88888.00 2018-12-31 06:06:38.408 365 11457.67 220.29 52367.99 88888.00 2018-12-31 06:06:38.908 365 11457.60 220.32 52367.96 88888.00 2018-12-31 06:06:39.408 365 11457.57 220.33 52368.01 88888.00 2018-12-31 06:06:39.908 365 11457.58 220.28 52368.05 88888.00 2018-12-31 06:06:40.408 365 11457.61 220.27 52368.05 88888.00 2018-12-31 06:06:40.908 365 11457.60 220.26 52368.05 88888.00 2018-12-31 06:06:41.408 365 11457.57 220.26 52368.05 88888.00 2018-12-31 06:06:41.908 365 11457.54 220.30 52368.07 88888.00 2018-12-31 06:06:42.408 365 11457.53 220.29 52368.08 88888.00 2018-12-31 06:06:42.908 365 11457.58 220.28 52368.04 88888.00 2018-12-31 06:06:43.408 365 11457.56 220.27 52368.05 88888.00 2018-12-31 06:06:43.908 365 11457.52 220.26 52368.07 88888.00 2018-12-31 06:06:44.909 365 11457.54 220.23 52368.04 88888.00 2018-12-31 06:06:45.409 365 11457.51 220.19 52368.04 88888.00 2018-12-31 06:06:45.909 365 11457.52 220.21 52368.07 88888.00 2018-12-31 06:06:46.409 365 11457.56 220.20 52368.05 88888.00 2018-12-31 06:06:46.909 365 11457.57 220.13 52368.03 88888.00 2018-12-31 06:06:47.409 365 11457.58 220.10 52368.03 88888.00 2018-12-31 06:06:47.909 365 11457.61 220.14 52368.03 88888.00 2018-12-31 06:06:48.409 365 11457.57 220.14 52368.00 88888.00 2018-12-31 06:06:48.909 365 11457.58 220.12 52367.99 88888.00 2018-12-31 06:06:49.409 365 11457.61 220.07 52367.99 88888.00 2018-12-31 06:06:49.908 365 11457.60 220.12 52368.00 88888.00 2018-12-31 06:06:50.408 365 11457.57 220.13 52367.99 88888.00 2018-12-31 06:06:50.908 365 11457.54 220.10 52368.01 88888.00 2018-12-31 06:06:51.408 365 11457.53 220.07 52368.03 88888.00 2018-12-31 06:06:51.908 365 11457.49 220.04 52367.96 88888.00 2018-12-31 06:06:52.408 365 11457.50 220.07 52367.98 88888.00 2018-12-31 06:06:52.908 365 11457.52 220.04 52368.00 88888.00 2018-12-31 06:06:53.408 365 11457.50 220.04 52367.99 88888.00 2018-12-31 06:06:53.908 365 11457.54 220.01 52367.94 88888.00 2018-12-31 06:06:54.908 365 11457.58 219.96 52367.94 88888.00 2018-12-31 06:06:55.408 365 11457.61 219.94 52367.92 88888.00 2018-12-31 06:06:55.908 365 11457.64 219.89 52367.95 88888.00 2018-12-31 06:06:56.408 365 11457.66 219.91 52367.95 88888.00 2018-12-31 06:06:56.908 365 11457.70 219.91 52367.93 88888.00 2018-12-31 06:06:57.408 365 11457.64 219.91 52367.92 88888.00 2018-12-31 06:06:57.908 365 11457.60 219.93 52367.93 88888.00 2018-12-31 06:06:58.408 365 11457.60 219.88 52367.93 88888.00 2018-12-31 06:06:58.908 365 11457.61 219.84 52367.93 88888.00 2018-12-31 06:06:59.408 365 11457.62 219.80 52367.91 88888.00 2018-12-31 06:06:59.908 365 11457.60 219.74 52367.92 88888.00 2018-12-31 06:07:00.408 365 11457.59 219.80 52367.92 88888.00 2018-12-31 06:07:00.908 365 11457.65 219.74 52367.93 88888.00 2018-12-31 06:07:01.408 365 11457.61 219.70 52367.93 88888.00 2018-12-31 06:07:01.908 365 11457.58 219.69 52367.95 88888.00 2018-12-31 06:07:02.908 365 11457.59 219.74 52367.95 88888.00 2018-12-31 06:07:03.408 365 11457.59 219.72 52367.95 88888.00 2018-12-31 06:07:03.908 365 11457.60 219.73 52367.95 88888.00 2018-12-31 06:07:04.408 365 11457.54 219.70 52367.95 88888.00 2018-12-31 06:07:04.908 365 11457.50 219.65 52367.99 88888.00 2018-12-31 06:07:05.408 365 11457.50 219.60 52367.99 88888.00 2018-12-31 06:07:05.908 365 11457.54 219.61 52367.95 88888.00 2018-12-31 06:07:06.408 365 11457.59 219.61 52367.99 88888.00 2018-12-31 06:07:06.908 365 11457.62 219.63 52367.96 88888.00 2018-12-31 06:07:07.408 365 11457.62 219.61 52367.99 88888.00 2018-12-31 06:07:07.908 365 11457.67 219.58 52367.99 88888.00 2018-12-31 06:07:08.408 365 11457.69 219.58 52367.94 88888.00 2018-12-31 06:07:08.908 365 11457.65 219.56 52367.95 88888.00 2018-12-31 06:07:09.408 365 11457.61 219.54 52367.99 88888.00 2018-12-31 06:07:09.908 365 11457.57 219.59 52368.00 88888.00 2018-12-31 06:07:10.408 365 11457.56 219.55 52367.99 88888.00 2018-12-31 06:07:10.908 365 11457.52 219.55 52367.99 88888.00 2018-12-31 06:07:11.408 365 11457.54 219.53 52368.01 88888.00 2018-12-31 06:07:11.908 365 11457.56 219.51 52367.99 88888.00 2018-12-31 06:07:12.408 365 11457.56 219.48 52368.00 88888.00 2018-12-31 06:07:12.908 365 11457.54 219.46 52367.99 88888.00 2018-12-31 06:07:13.408 365 11457.56 219.45 52368.00 88888.00 2018-12-31 06:07:13.908 365 11457.60 219.41 52367.96 88888.00 2018-12-31 06:07:14.408 365 11457.61 219.42 52367.93 88888.00 2018-12-31 06:07:14.908 365 11457.64 219.42 52367.89 88888.00 2018-12-31 06:07:15.408 365 11457.65 219.38 52367.86 88888.00 2018-12-31 06:07:15.908 365 11457.58 219.40 52367.87 88888.00 2018-12-31 06:07:16.408 365 11457.57 219.41 52367.90 88888.00 2018-12-31 06:07:16.908 365 11457.61 219.41 52367.86 88888.00 2018-12-31 06:07:17.408 365 11457.64 219.39 52367.87 88888.00 2018-12-31 06:07:17.908 365 11457.67 219.38 52367.90 88888.00 2018-12-31 06:07:18.408 365 11457.65 219.33 52367.90 88888.00 2018-12-31 06:07:18.908 365 11457.65 219.34 52367.90 88888.00 2018-12-31 06:07:19.408 365 11457.70 219.24 52367.85 88888.00 2018-12-31 06:07:19.908 365 11457.74 219.20 52367.89 88888.00 2018-12-31 06:07:20.408 365 11457.68 219.20 52367.91 88888.00 2018-12-31 06:07:20.908 365 11457.70 219.17 52367.91 88888.00 2018-12-31 06:07:21.408 365 11457.71 219.15 52367.91 88888.00 2018-12-31 06:07:21.908 365 11457.78 219.09 52367.90 88888.00 2018-12-31 06:07:22.408 365 11457.80 219.05 52367.85 88888.00 2018-12-31 06:07:22.909 365 11457.83 219.04 52367.80 88888.00 2018-12-31 06:07:23.409 365 11457.84 219.00 52367.78 88888.00 2018-12-31 06:07:23.909 365 11457.87 218.98 52367.78 88888.00 2018-12-31 06:07:24.409 365 11457.80 218.94 52367.81 88888.00 2018-12-31 06:07:24.909 365 11457.78 218.96 52367.86 88888.00 2018-12-31 06:07:25.409 365 11457.79 218.97 52367.90 88888.00 2018-12-31 06:07:25.909 365 11457.84 218.91 52367.84 88888.00 2018-12-31 06:07:26.409 365 11457.80 218.84 52367.89 88888.00 2018-12-31 06:07:26.909 365 11457.79 218.84 52367.92 88888.00 2018-12-31 06:07:27.409 365 11457.78 218.85 52367.89 88888.00 2018-12-31 06:07:27.909 365 11457.78 218.91 52367.89 88888.00 2018-12-31 06:07:28.409 365 11457.77 218.87 52367.89 88888.00 2018-12-31 06:07:28.909 365 11457.76 218.85 52367.85 88888.00 2018-12-31 06:07:29.409 365 11457.75 218.81 52367.86 88888.00 2018-12-31 06:07:29.909 365 11457.77 218.78 52367.86 88888.00 2018-12-31 06:07:30.409 365 11457.73 218.76 52367.86 88888.00 2018-12-31 06:07:30.909 365 11457.74 218.83 52367.87 88888.00 2018-12-31 06:07:31.409 365 11457.73 218.85 52367.87 88888.00 2018-12-31 06:07:31.909 365 11457.74 218.77 52367.81 88888.00 2018-12-31 06:07:32.409 365 11457.74 218.73 52367.82 88888.00 2018-12-31 06:07:32.909 365 11457.75 218.72 52367.85 88888.00 2018-12-31 06:07:33.409 365 11457.76 218.73 52367.83 88888.00 2018-12-31 06:07:33.909 365 11457.77 218.71 52367.83 88888.00 2018-12-31 06:07:34.409 365 11457.79 218.63 52367.83 88888.00 2018-12-31 06:07:34.909 365 11457.77 218.65 52367.90 88888.00 2018-12-31 06:07:35.409 365 11457.79 218.64 52367.89 88888.00 2018-12-31 06:07:35.909 365 11457.77 218.59 52367.87 88888.00 2018-12-31 06:07:36.409 365 11457.78 218.64 52367.84 88888.00 2018-12-31 06:07:36.909 365 11457.78 218.61 52367.82 88888.00 2018-12-31 06:07:37.409 365 11457.80 218.57 52367.85 88888.00 2018-12-31 06:07:37.909 365 11457.84 218.53 52367.85 88888.00 2018-12-31 06:07:38.409 365 11457.82 218.51 52367.83 88888.00 2018-12-31 06:07:38.909 365 11457.77 218.52 52367.78 88888.00 2018-12-31 06:07:39.409 365 11457.79 218.52 52367.73 88888.00 2018-12-31 06:07:39.909 365 11457.80 218.53 52367.75 88888.00 2018-12-31 06:07:40.409 365 11457.82 218.53 52367.73 88888.00 2018-12-31 06:07:40.909 365 11457.83 218.45 52367.71 88888.00 2018-12-31 06:07:41.409 365 11457.82 218.45 52367.74 88888.00 2018-12-31 06:07:41.909 365 11457.83 218.44 52367.78 88888.00 2018-12-31 06:07:42.409 365 11457.84 218.44 52367.80 88888.00 2018-12-31 06:07:42.910 365 11457.78 218.43 52367.81 88888.00 2018-12-31 06:07:43.410 365 11457.76 218.38 52367.80 88888.00 2018-12-31 06:07:43.910 365 11457.71 218.43 52367.85 88888.00 2018-12-31 06:07:44.410 365 11457.75 218.43 52367.86 88888.00 2018-12-31 06:07:44.910 365 11457.76 218.37 52367.87 88888.00 2018-12-31 06:07:45.410 365 11457.75 218.35 52367.84 88888.00 2018-12-31 06:07:46.410 365 11457.73 218.34 52367.81 88888.00 2018-12-31 06:07:46.910 365 11457.75 218.34 52367.81 88888.00 2018-12-31 06:07:47.410 365 11457.73 218.32 52367.77 88888.00 2018-12-31 06:07:47.910 365 11457.73 218.30 52367.81 88888.00 2018-12-31 06:07:48.410 365 11457.75 218.23 52367.77 88888.00 2018-12-31 06:07:48.910 365 11457.74 218.26 52367.80 88888.00 2018-12-31 06:07:49.410 365 11457.70 218.25 52367.82 88888.00 2018-12-31 06:07:49.910 365 11457.66 218.25 52367.77 88888.00 2018-12-31 06:07:50.410 365 11457.61 218.28 52367.76 88888.00 2018-12-31 06:07:50.910 365 11457.60 218.25 52367.81 88888.00 2018-12-31 06:07:51.409 365 11457.64 218.23 52367.83 88888.00 2018-12-31 06:07:51.909 365 11457.58 218.25 52367.87 88888.00 2018-12-31 06:07:52.409 365 11457.57 218.27 52367.91 88888.00 2018-12-31 06:07:52.909 365 11457.60 218.23 52367.92 88888.00 2018-12-31 06:07:53.409 365 11457.61 218.23 52367.92 88888.00 2018-12-31 06:07:53.909 365 11457.59 218.22 52367.89 88888.00 2018-12-31 06:07:54.409 365 11457.57 218.20 52367.87 88888.00 2018-12-31 06:07:54.909 365 11457.57 218.27 52367.87 88888.00 2018-12-31 06:07:55.409 365 11457.60 218.26 52367.90 88888.00 2018-12-31 06:07:56.409 365 11457.54 218.20 52367.92 88888.00 2018-12-31 06:07:56.909 365 11457.56 218.19 52367.92 88888.00 2018-12-31 06:07:57.409 365 11457.57 218.18 52367.94 88888.00 2018-12-31 06:07:57.909 365 11457.52 218.25 52367.96 88888.00 2018-12-31 06:07:58.409 365 11457.45 218.24 52367.98 88888.00 2018-12-31 06:07:58.909 365 11457.47 218.26 52367.93 88888.00 2018-12-31 06:07:59.409 365 11457.43 218.20 52367.93 88888.00 2018-12-31 06:07:59.909 365 11457.40 218.20 52367.96 88888.00 2018-12-31 06:08:00.409 365 11457.41 218.22 52367.96 88888.00 2018-12-31 06:08:00.909 365 11457.42 218.29 52367.99 88888.00 2018-12-31 06:08:01.409 365 11457.47 218.27 52368.03 88888.00 2018-12-31 06:08:01.909 365 11457.38 218.28 52368.01 88888.00 2018-12-31 06:08:02.409 365 11457.31 218.33 52367.95 88888.00 2018-12-31 06:08:02.909 365 11457.30 218.33 52367.96 88888.00 2018-12-31 06:08:03.409 365 11457.30 218.29 52367.96 88888.00 2018-12-31 06:08:03.909 365 11457.29 218.28 52367.92 88888.00 2018-12-31 06:08:04.409 365 11457.31 218.28 52367.94 88888.00 2018-12-31 06:08:04.909 365 11457.35 218.25 52367.95 88888.00 2018-12-31 06:08:05.409 365 11457.41 218.15 52367.93 88888.00 2018-12-31 06:08:06.409 365 11457.42 218.18 52367.95 88888.00 2018-12-31 06:08:06.909 365 11457.43 218.13 52367.95 88888.00 2018-12-31 06:08:07.409 365 11457.43 218.14 52367.94 88888.00 2018-12-31 06:08:07.909 365 11457.44 218.16 52367.94 88888.00 2018-12-31 06:08:08.409 365 11457.36 218.18 52367.90 88888.00 2018-12-31 06:08:08.909 365 11457.33 218.13 52367.89 88888.00 2018-12-31 06:08:09.409 365 11457.41 218.08 52367.86 88888.00 2018-12-31 06:08:09.909 365 11457.40 218.10 52367.81 88888.00 2018-12-31 06:08:10.409 365 11457.42 218.09 52367.83 88888.00 2018-12-31 06:08:10.909 365 11457.43 218.07 52367.87 88888.00 2018-12-31 06:08:11.409 365 11457.47 218.06 52367.90 88888.00 2018-12-31 06:08:11.909 365 11457.47 218.06 52367.90 88888.00 2018-12-31 06:08:12.409 365 11457.47 218.08 52367.90 88888.00 2018-12-31 06:08:12.909 365 11457.52 218.03 52367.89 88888.00 2018-12-31 06:08:13.409 365 11457.49 217.96 52367.90 88888.00 2018-12-31 06:08:13.909 365 11457.44 217.95 52367.92 88888.00 2018-12-31 06:08:14.409 365 11457.39 217.97 52367.90 88888.00 2018-12-31 06:08:14.909 365 11457.36 217.98 52367.90 88888.00 2018-12-31 06:08:15.409 365 11457.35 217.99 52367.92 88888.00 2018-12-31 06:08:15.909 365 11457.35 218.04 52367.92 88888.00 2018-12-31 06:08:16.409 365 11457.39 218.03 52367.94 88888.00 2018-12-31 06:08:16.909 365 11457.36 217.97 52367.94 88888.00 2018-12-31 06:08:17.409 365 11457.36 217.96 52367.93 88888.00 2018-12-31 06:08:17.909 365 11457.36 217.93 52367.87 88888.00 2018-12-31 06:08:18.409 365 11457.34 217.90 52367.85 88888.00 2018-12-31 06:08:18.909 365 11457.31 217.91 52367.86 88888.00 2018-12-31 06:08:19.409 365 11457.26 217.89 52367.84 88888.00 2018-12-31 06:08:19.909 365 11457.25 217.93 52367.86 88888.00 2018-12-31 06:08:20.409 365 11457.24 217.91 52367.86 88888.00 2018-12-31 06:08:20.909 365 11457.27 217.94 52367.91 88888.00 2018-12-31 06:08:21.409 365 11457.30 217.96 52367.90 88888.00 2018-12-31 06:08:21.909 365 11457.27 217.97 52367.92 88888.00 2018-12-31 06:08:22.409 365 11457.29 217.98 52367.98 88888.00 2018-12-31 06:08:22.909 365 11457.23 217.99 52367.99 88888.00 2018-12-31 06:08:23.409 365 11457.20 217.98 52368.01 88888.00 2018-12-31 06:08:23.909 365 11457.14 218.01 52368.02 88888.00 2018-12-31 06:08:24.409 365 11457.07 218.04 52368.01 88888.00 2018-12-31 06:08:24.909 365 11457.03 218.00 52367.98 88888.00 2018-12-31 06:08:25.409 365 11457.07 217.95 52367.94 88888.00 2018-12-31 06:08:25.909 365 11457.07 217.97 52367.94 88888.00 2018-12-31 06:08:26.409 365 11457.06 218.06 52367.94 88888.00 2018-12-31 06:08:26.909 365 11457.05 218.04 52367.95 88888.00 2018-12-31 06:08:27.409 365 11457.07 218.05 52367.95 88888.00 2018-12-31 06:08:27.909 365 11457.07 218.07 52367.99 88888.00 2018-12-31 06:08:28.409 365 11457.07 218.04 52368.00 88888.00 2018-12-31 06:08:28.909 365 11457.10 218.04 52368.03 88888.00 2018-12-31 06:08:29.409 365 11457.15 218.01 52368.05 88888.00 2018-12-31 06:08:29.909 365 11457.10 218.01 52368.01 88888.00 2018-12-31 06:08:30.409 365 11457.09 218.04 52367.99 88888.00 2018-12-31 06:08:30.909 365 11457.16 218.04 52368.08 88888.00 2018-12-31 06:08:31.409 365 11457.17 218.04 52368.08 88888.00 2018-12-31 06:08:31.909 365 11457.15 218.03 52368.08 88888.00 2018-12-31 06:08:32.409 365 11457.14 218.04 52368.05 88888.00 2018-12-31 06:08:32.909 365 11457.09 218.01 52368.08 88888.00 2018-12-31 06:08:33.409 365 11457.10 218.03 52368.05 88888.00 2018-12-31 06:08:33.909 365 11457.15 218.08 52368.00 88888.00 2018-12-31 06:08:34.409 365 11457.13 218.08 52367.99 88888.00 2018-12-31 06:08:34.909 365 11457.10 218.08 52367.98 88888.00 2018-12-31 06:08:35.409 365 11457.12 218.07 52367.99 88888.00 2018-12-31 06:08:35.909 365 11457.16 218.07 52368.00 88888.00 2018-12-31 06:08:36.410 365 11457.25 218.03 52367.96 88888.00 2018-12-31 06:08:36.910 365 11457.21 218.00 52367.96 88888.00 2018-12-31 06:08:37.410 365 11457.18 218.06 52367.99 88888.00 2018-12-31 06:08:37.910 365 11457.18 218.06 52367.99 88888.00 2018-12-31 06:08:38.410 365 11457.20 218.00 52367.99 88888.00 2018-12-31 06:08:38.910 365 11457.22 218.05 52367.94 88888.00 2018-12-31 06:08:39.410 365 11457.22 218.04 52367.94 88888.00 2018-12-31 06:08:39.910 365 11457.24 218.03 52367.95 88888.00 2018-12-31 06:08:40.410 365 11457.22 217.99 52367.91 88888.00 2018-12-31 06:08:40.910 365 11457.20 217.98 52367.95 88888.00 2018-12-31 06:08:41.409 365 11457.23 218.01 52368.01 88888.00 2018-12-31 06:08:41.909 365 11457.18 218.03 52368.03 88888.00 2018-12-31 06:08:42.409 365 11457.15 217.97 52368.02 88888.00 2018-12-31 06:08:42.909 365 11457.18 217.97 52368.01 88888.00 2018-12-31 06:08:43.409 365 11457.16 217.95 52368.03 88888.00 2018-12-31 06:08:43.909 365 11457.14 217.97 52368.01 88888.00 2018-12-31 06:08:44.409 365 11457.15 217.94 52367.99 88888.00 2018-12-31 06:08:44.909 365 11457.15 217.91 52368.01 88888.00 2018-12-31 06:08:45.409 365 11457.15 217.89 52368.00 88888.00 2018-12-31 06:08:45.909 365 11457.22 217.95 52367.96 88888.00 2018-12-31 06:08:46.409 365 11457.24 218.03 52367.94 88888.00 2018-12-31 06:08:46.909 365 11457.21 217.95 52367.92 88888.00 2018-12-31 06:08:47.409 365 11457.24 217.88 52367.91 88888.00 2018-12-31 06:08:47.909 365 11457.24 217.87 52367.93 88888.00 2018-12-31 06:08:48.409 365 11457.23 217.85 52367.92 88888.00 2018-12-31 06:08:48.909 365 11457.27 217.86 52367.95 88888.00 2018-12-31 06:08:49.409 365 11457.26 217.84 52367.96 88888.00 2018-12-31 06:08:49.909 365 11457.25 217.81 52367.99 88888.00 2018-12-31 06:08:50.409 365 11457.26 217.76 52367.99 88888.00 2018-12-31 06:08:50.909 365 11457.26 217.74 52367.98 88888.00 2018-12-31 06:08:51.409 365 11457.26 217.72 52367.92 88888.00 2018-12-31 06:08:51.909 365 11457.24 217.69 52367.94 88888.00 2018-12-31 06:08:52.409 365 11457.31 217.69 52367.95 88888.00 2018-12-31 06:08:52.909 365 11457.31 217.69 52367.93 88888.00 2018-12-31 06:08:53.409 365 11457.27 217.72 52367.93 88888.00 2018-12-31 06:08:53.909 365 11457.26 217.74 52367.94 88888.00 2018-12-31 06:08:54.409 365 11457.25 217.72 52367.96 88888.00 2018-12-31 06:08:54.909 365 11457.23 217.69 52367.94 88888.00 2018-12-31 06:08:55.409 365 11457.20 217.61 52367.93 88888.00 2018-12-31 06:08:55.909 365 11457.17 217.62 52367.93 88888.00 2018-12-31 06:08:56.409 365 11457.15 217.59 52367.95 88888.00 2018-12-31 06:08:56.909 365 11457.20 217.56 52367.95 88888.00 2018-12-31 06:08:57.409 365 11457.20 217.52 52367.93 88888.00 2018-12-31 06:08:57.909 365 11457.23 217.49 52367.95 88888.00 2018-12-31 06:08:58.409 365 11457.24 217.47 52367.95 88888.00 2018-12-31 06:08:58.909 365 11457.24 217.48 52367.96 88888.00 2018-12-31 06:08:59.409 365 11457.18 217.48 52367.96 88888.00 2018-12-31 06:08:59.909 365 11457.14 217.43 52367.96 88888.00 2018-12-31 06:09:00.409 365 11457.16 217.46 52367.96 88888.00 2018-12-31 06:09:00.909 365 11457.15 217.38 52367.93 88888.00 2018-12-31 06:09:01.409 365 11457.21 217.40 52367.92 88888.00 2018-12-31 06:09:01.909 365 11457.22 217.42 52367.89 88888.00 2018-12-31 06:09:02.409 365 11457.25 217.38 52367.85 88888.00 2018-12-31 06:09:02.909 365 11457.23 217.32 52367.87 88888.00 2018-12-31 06:09:03.409 365 11457.23 217.29 52367.86 88888.00 2018-12-31 06:09:03.909 365 11457.25 217.33 52367.86 88888.00 2018-12-31 06:09:04.409 365 11457.25 217.30 52367.87 88888.00 2018-12-31 06:09:04.909 365 11457.25 217.26 52367.87 88888.00 2018-12-31 06:09:05.409 365 11457.26 217.25 52367.85 88888.00 2018-12-31 06:09:05.909 365 11457.26 217.26 52367.85 88888.00 2018-12-31 06:09:06.410 365 11457.25 217.22 52367.87 88888.00 2018-12-31 06:09:06.910 365 11457.31 217.19 52367.84 88888.00 2018-12-31 06:09:07.410 365 11457.30 217.17 52367.86 88888.00 2018-12-31 06:09:07.910 365 11457.24 217.15 52367.87 88888.00 2018-12-31 06:09:08.410 365 11457.25 217.17 52367.90 88888.00 2018-12-31 06:09:08.910 365 11457.29 217.12 52367.90 88888.00 2018-12-31 06:09:09.410 365 11457.27 217.07 52367.89 88888.00 2018-12-31 06:09:09.910 365 11457.30 217.08 52367.87 88888.00 2018-12-31 06:09:10.410 365 11457.33 217.07 52367.87 88888.00 2018-12-31 06:09:10.910 365 11457.31 217.02 52367.85 88888.00 2018-12-31 06:09:11.409 365 11457.32 217.02 52367.86 88888.00 2018-12-31 06:09:11.909 365 11457.30 217.02 52367.90 88888.00 2018-12-31 06:09:12.409 365 11457.32 217.02 52367.84 88888.00 2018-12-31 06:09:12.909 365 11457.29 217.01 52367.85 88888.00 2018-12-31 06:09:13.409 365 11457.25 217.03 52367.86 88888.00 2018-12-31 06:09:13.909 365 11457.18 216.98 52367.85 88888.00 2018-12-31 06:09:14.409 365 11457.20 216.96 52367.90 88888.00 2018-12-31 06:09:14.909 365 11457.16 216.94 52367.92 88888.00 2018-12-31 06:09:15.409 365 11457.13 216.99 52367.94 88888.00 2018-12-31 06:09:15.909 365 11457.14 217.00 52367.91 88888.00 2018-12-31 06:09:16.409 365 11457.13 216.99 52367.90 88888.00 2018-12-31 06:09:16.909 365 11457.14 217.02 52367.92 88888.00 2018-12-31 06:09:17.909 365 11457.09 216.99 52367.96 88888.00 2018-12-31 06:09:18.409 365 11457.08 216.98 52367.95 88888.00 2018-12-31 06:09:18.909 365 11457.09 216.96 52367.96 88888.00 2018-12-31 06:09:19.409 365 11457.10 216.96 52368.00 88888.00 2018-12-31 06:09:19.909 365 11457.08 216.93 52367.96 88888.00 2018-12-31 06:09:20.409 365 11457.08 216.94 52367.91 88888.00 2018-12-31 06:09:20.909 365 11457.12 217.00 52367.93 88888.00 2018-12-31 06:09:21.409 365 11457.09 217.00 52367.99 88888.00 2018-12-31 06:09:21.909 365 11457.12 216.98 52367.95 88888.00 2018-12-31 06:09:22.409 365 11457.08 217.02 52367.95 88888.00 2018-12-31 06:09:22.909 365 11457.04 217.02 52367.96 88888.00 2018-12-31 06:09:23.409 365 11457.10 217.01 52367.96 88888.00 2018-12-31 06:09:23.909 365 11457.15 217.07 52367.94 88888.00 2018-12-31 06:09:24.409 365 11457.12 217.06 52367.94 88888.00 2018-12-31 06:09:24.909 365 11457.12 217.08 52368.00 88888.00 2018-12-31 06:09:25.409 365 11457.16 217.09 52368.02 88888.00 2018-12-31 06:09:25.909 365 11457.16 217.09 52368.00 88888.00 2018-12-31 06:09:26.409 365 11457.12 217.13 52368.03 88888.00 2018-12-31 06:09:26.909 365 11457.13 217.12 52368.04 88888.00 2018-12-31 06:09:27.909 365 11457.20 217.09 52368.11 88888.00 2018-12-31 06:09:28.409 365 11457.18 217.02 52368.03 88888.00 2018-12-31 06:09:28.909 365 11457.23 217.03 52368.03 88888.00 2018-12-31 06:09:29.409 365 11457.26 217.07 52368.04 88888.00 2018-12-31 06:09:29.909 365 11457.27 217.08 52368.04 88888.00 2018-12-31 06:09:30.409 365 11457.32 217.02 52368.04 88888.00 2018-12-31 06:09:30.909 365 11457.29 216.99 52368.08 88888.00 2018-12-31 06:09:31.409 365 11457.30 217.02 52368.04 88888.00 2018-12-31 06:09:31.909 365 11457.30 216.90 52368.04 88888.00 2018-12-31 06:09:32.409 365 11457.27 216.96 52368.08 88888.00 2018-12-31 06:09:32.909 365 11457.27 217.00 52368.08 88888.00 2018-12-31 06:09:33.409 365 11457.26 216.97 52368.07 88888.00 2018-12-31 06:09:33.909 365 11457.33 216.96 52368.03 88888.00 2018-12-31 06:09:34.409 365 11457.34 216.99 52368.05 88888.00 2018-12-31 06:09:34.909 365 11457.35 216.99 52368.04 88888.00 2018-12-31 06:09:35.409 365 11457.33 216.99 52368.07 88888.00 2018-12-31 06:09:35.909 365 11457.35 217.00 52368.03 88888.00 2018-12-31 06:09:36.409 365 11457.33 216.97 52368.11 88888.00 2018-12-31 06:09:36.909 365 11457.34 216.98 52368.13 88888.00 2018-12-31 06:09:37.909 365 11457.31 217.00 52368.11 88888.00 2018-12-31 06:09:38.409 365 11457.34 216.99 52368.11 88888.00 2018-12-31 06:09:38.909 365 11457.34 217.00 52368.11 88888.00 2018-12-31 06:09:39.409 365 11457.33 217.03 52368.08 88888.00 2018-12-31 06:09:39.909 365 11457.29 217.01 52368.12 88888.00 2018-12-31 06:09:40.409 365 11457.31 217.00 52368.19 88888.00 2018-12-31 06:09:40.909 365 11457.32 217.00 52368.20 88888.00 2018-12-31 06:09:41.409 365 11457.32 216.99 52368.20 88888.00 2018-12-31 06:09:41.909 365 11457.29 217.00 52368.20 88888.00 2018-12-31 06:09:42.409 365 11457.32 217.02 52368.19 88888.00 2018-12-31 06:09:42.909 365 11457.33 217.06 52368.16 88888.00 2018-12-31 06:09:43.409 365 11457.30 217.08 52368.16 88888.00 2018-12-31 06:09:43.909 365 11457.23 217.07 52368.17 88888.00 2018-12-31 06:09:44.409 365 11457.25 217.07 52368.17 88888.00 2018-12-31 06:09:44.909 365 11457.30 217.08 52368.16 88888.00 2018-12-31 06:09:45.409 365 11457.32 217.09 52368.16 88888.00 2018-12-31 06:09:45.909 365 11457.32 217.06 52368.19 88888.00 2018-12-31 06:09:46.409 365 11457.27 217.07 52368.17 88888.00 2018-12-31 06:09:46.909 365 11457.26 217.06 52368.17 88888.00 2018-12-31 06:09:47.409 365 11457.27 217.08 52368.22 88888.00 2018-12-31 06:09:47.909 365 11457.26 217.02 52368.22 88888.00 2018-12-31 06:09:48.409 365 11457.25 217.12 52368.21 88888.00 2018-12-31 06:09:48.909 365 11457.25 217.15 52368.27 88888.00 2018-12-31 06:09:49.409 365 11457.29 217.15 52368.27 88888.00 2018-12-31 06:09:49.909 365 11457.27 217.16 52368.27 88888.00 2018-12-31 06:09:50.409 365 11457.24 217.13 52368.24 88888.00 2018-12-31 06:09:50.909 365 11457.30 217.16 52368.21 88888.00 2018-12-31 06:09:51.409 365 11457.35 217.16 52368.17 88888.00 2018-12-31 06:09:51.909 365 11457.34 217.15 52368.18 88888.00 2018-12-31 06:09:52.409 365 11457.32 217.22 52368.21 88888.00 2018-12-31 06:09:52.909 365 11457.29 217.23 52368.21 88888.00 2018-12-31 06:09:53.409 365 11457.33 217.23 52368.24 88888.00 2018-12-31 06:09:53.909 365 11457.32 217.19 52368.22 88888.00 2018-12-31 06:09:54.409 365 11457.29 217.18 52368.21 88888.00 2018-12-31 06:09:54.909 365 11457.34 217.18 52368.22 88888.00 2018-12-31 06:09:55.409 365 11457.32 217.20 52368.25 88888.00 2018-12-31 06:09:55.909 365 11457.30 217.22 52368.27 88888.00 2018-12-31 06:09:56.409 365 11457.32 217.18 52368.30 88888.00 2018-12-31 06:09:56.909 365 11457.30 217.22 52368.34 88888.00 2018-12-31 06:09:57.409 365 11457.33 217.23 52368.33 88888.00 2018-12-31 06:09:57.909 365 11457.35 217.22 52368.30 88888.00 2018-12-31 06:09:58.409 365 11457.34 217.23 52368.25 88888.00 2018-12-31 06:09:58.909 365 11457.36 217.19 52368.24 88888.00 2018-12-31 06:09:59.409 365 11457.38 217.19 52368.25 88888.00 2018-12-31 06:09:59.909 365 11457.38 217.19 52368.27 88888.00 2018-12-31 06:10:00.409 365 11457.40 217.13 52368.26 88888.00 2018-12-31 06:10:00.909 365 11457.34 217.18 52368.27 88888.00 2018-12-31 06:10:01.409 365 11457.34 217.18 52368.31 88888.00 2018-12-31 06:10:01.909 365 11457.39 217.19 52368.33 88888.00 2018-12-31 06:10:02.409 365 11457.43 217.18 52368.33 88888.00 2018-12-31 06:10:02.910 365 11457.38 217.18 52368.34 88888.00 2018-12-31 06:10:03.410 365 11457.40 217.19 52368.35 88888.00 2018-12-31 06:10:03.910 365 11457.41 217.19 52368.38 88888.00 2018-12-31 06:10:04.410 365 11457.41 217.16 52368.36 88888.00 2018-12-31 06:10:04.910 365 11457.42 217.20 52368.36 88888.00 2018-12-31 06:10:05.410 365 11457.45 217.18 52368.39 88888.00 2018-12-31 06:10:05.910 365 11457.52 217.18 52368.38 88888.00 2018-12-31 06:10:06.410 365 11457.48 217.16 52368.36 88888.00 2018-12-31 06:10:06.910 365 11457.43 217.18 52368.36 88888.00 2018-12-31 06:10:07.410 365 11457.43 217.17 52368.38 88888.00 2018-12-31 06:10:07.910 365 11457.41 217.17 52368.35 88888.00 2018-12-31 06:10:08.410 365 11457.32 217.16 52368.33 88888.00 2018-12-31 06:10:08.910 365 11457.29 217.19 52368.36 88888.00 2018-12-31 06:10:09.410 365 11457.29 217.19 52368.39 88888.00 2018-12-31 06:10:09.910 365 11457.38 217.20 52368.37 88888.00 2018-12-31 06:10:10.410 365 11457.33 217.25 52368.40 88888.00 2018-12-31 06:10:10.910 365 11457.30 217.25 52368.47 88888.00 2018-12-31 06:10:11.410 365 11457.31 217.22 52368.46 88888.00 2018-12-31 06:10:11.910 365 11457.26 217.25 52368.39 88888.00 2018-12-31 06:10:12.410 365 11457.18 217.25 52368.37 88888.00 2018-12-31 06:10:12.910 365 11457.17 217.20 52368.43 88888.00 2018-12-31 06:10:13.410 365 11457.18 217.21 52368.46 88888.00 2018-12-31 06:10:13.910 365 11457.14 217.22 52368.45 88888.00 2018-12-31 06:10:14.410 365 11457.13 217.23 52368.44 88888.00 2018-12-31 06:10:14.910 365 11457.16 217.31 52368.47 88888.00 2018-12-31 06:10:15.410 365 11457.14 217.25 52368.45 88888.00 2018-12-31 06:10:15.910 365 11457.16 217.25 52368.43 88888.00 2018-12-31 06:10:16.410 365 11457.14 217.27 52368.40 88888.00 2018-12-31 06:10:16.910 365 11457.16 217.28 52368.36 88888.00 2018-12-31 06:10:17.410 365 11457.16 217.30 52368.38 88888.00 2018-12-31 06:10:17.911 365 11457.16 217.29 52368.43 88888.00 2018-12-31 06:10:18.411 365 11457.18 217.29 52368.44 88888.00 2018-12-31 06:10:18.911 365 11457.20 217.26 52368.40 88888.00 2018-12-31 06:10:19.411 365 11457.20 217.28 52368.39 88888.00 2018-12-31 06:10:19.911 365 11457.17 217.29 52368.37 88888.00 2018-12-31 06:10:20.411 365 11457.17 217.29 52368.37 88888.00 2018-12-31 06:10:20.911 365 11457.23 217.26 52368.42 88888.00 2018-12-31 06:10:21.411 365 11457.25 217.28 52368.43 88888.00 2018-12-31 06:10:21.911 365 11457.23 217.27 52368.43 88888.00 2018-12-31 06:10:22.411 365 11457.20 217.27 52368.44 88888.00 2018-12-31 06:10:22.910 365 11457.21 217.30 52368.45 88888.00 2018-12-31 06:10:23.410 365 11457.25 217.23 52368.42 88888.00 2018-12-31 06:10:23.910 365 11457.25 217.22 52368.40 88888.00 2018-12-31 06:10:24.410 365 11457.29 217.25 52368.43 88888.00 2018-12-31 06:10:24.910 365 11457.34 217.17 52368.44 88888.00 2018-12-31 06:10:25.910 365 11457.34 217.15 52368.44 88888.00 2018-12-31 06:10:26.410 365 11457.35 217.13 52368.44 88888.00 2018-12-31 06:10:26.910 365 11457.40 217.13 52368.44 88888.00 2018-12-31 06:10:27.410 365 11457.48 217.11 52368.43 88888.00 2018-12-31 06:10:27.910 365 11457.45 217.16 52368.44 88888.00 2018-12-31 06:10:28.410 365 11457.44 217.13 52368.42 88888.00 2018-12-31 06:10:28.910 365 11457.45 217.13 52368.42 88888.00 2018-12-31 06:10:29.410 365 11457.47 217.10 52368.43 88888.00 2018-12-31 06:10:29.910 365 11457.52 217.09 52368.46 88888.00 2018-12-31 06:10:30.410 365 11457.43 217.07 52368.44 88888.00 2018-12-31 06:10:30.910 365 11457.36 217.10 52368.45 88888.00 2018-12-31 06:10:31.410 365 11457.41 217.08 52368.43 88888.00 2018-12-31 06:10:31.910 365 11457.36 217.08 52368.44 88888.00 2018-12-31 06:10:32.410 365 11457.34 217.04 52368.42 88888.00 2018-12-31 06:10:32.910 365 11457.34 217.04 52368.42 88888.00 2018-12-31 06:10:33.410 365 11457.35 217.00 52368.44 88888.00 2018-12-31 06:10:33.910 365 11457.36 216.96 52368.45 88888.00 2018-12-31 06:10:34.410 365 11457.42 217.00 52368.47 88888.00 2018-12-31 06:10:34.910 365 11457.47 217.01 52368.46 88888.00 2018-12-31 06:10:35.410 365 11457.49 216.98 52368.39 88888.00 2018-12-31 06:10:35.910 365 11457.44 216.97 52368.40 88888.00 2018-12-31 06:10:36.410 365 11457.42 216.97 52368.45 88888.00 2018-12-31 06:10:36.910 365 11457.42 216.98 52368.47 88888.00 2018-12-31 06:10:37.410 365 11457.42 216.99 52368.51 88888.00 2018-12-31 06:10:37.910 365 11457.38 216.99 52368.48 88888.00 2018-12-31 06:10:38.410 365 11457.35 216.99 52368.48 88888.00 2018-12-31 06:10:38.910 365 11457.34 216.99 52368.53 88888.00 2018-12-31 06:10:39.410 365 11457.41 216.98 52368.55 88888.00 2018-12-31 06:10:39.910 365 11457.41 216.93 52368.51 88888.00 2018-12-31 06:10:40.410 365 11457.40 216.93 52368.51 88888.00 2018-12-31 06:10:40.910 365 11457.40 216.99 52368.49 88888.00 2018-12-31 06:10:41.410 365 11457.40 216.99 52368.46 88888.00 2018-12-31 06:10:41.910 365 11457.32 216.92 52368.44 88888.00 2018-12-31 06:10:42.410 365 11457.31 216.98 52368.46 88888.00 2018-12-31 06:10:42.910 365 11457.33 216.93 52368.52 88888.00 2018-12-31 06:10:43.410 365 11457.33 216.93 52368.51 88888.00 2018-12-31 06:10:43.910 365 11457.31 216.89 52368.52 88888.00 2018-12-31 06:10:44.410 365 11457.29 216.93 52368.51 88888.00 2018-12-31 06:10:44.910 365 11457.30 216.92 52368.48 88888.00 2018-12-31 06:10:45.410 365 11457.32 216.87 52368.49 88888.00 2018-12-31 06:10:45.910 365 11457.35 216.86 52368.48 88888.00 2018-12-31 06:10:46.410 365 11457.35 216.83 52368.47 88888.00 2018-12-31 06:10:46.910 365 11457.43 216.84 52368.46 88888.00 2018-12-31 06:10:47.410 365 11457.43 216.83 52368.47 88888.00 2018-12-31 06:10:47.910 365 11457.39 216.84 52368.47 88888.00 2018-12-31 06:10:48.410 365 11457.38 216.86 52368.46 88888.00 2018-12-31 06:10:48.910 365 11457.35 216.81 52368.51 88888.00 2018-12-31 06:10:49.410 365 11457.34 216.77 52368.53 88888.00 2018-12-31 06:10:49.910 365 11457.33 216.80 52368.55 88888.00 2018-12-31 06:10:50.410 365 11457.31 216.84 52368.58 88888.00 2018-12-31 06:10:50.910 365 11457.32 216.84 52368.57 88888.00 2018-12-31 06:10:51.410 365 11457.30 216.88 52368.57 88888.00 2018-12-31 06:10:51.910 365 11457.32 216.84 52368.56 88888.00 2018-12-31 06:10:52.410 365 11457.27 216.84 52368.51 88888.00 2018-12-31 06:10:52.910 365 11457.35 216.86 52368.48 88888.00 2018-12-31 06:10:53.410 365 11457.42 216.86 52368.44 88888.00 2018-12-31 06:10:53.910 365 11457.39 216.82 52368.44 88888.00 2018-12-31 06:10:54.410 365 11457.33 216.80 52368.44 88888.00 2018-12-31 06:10:54.910 365 11457.33 216.79 52368.44 88888.00 2018-12-31 06:10:55.410 365 11457.33 216.83 52368.49 88888.00 2018-12-31 06:10:55.910 365 11457.33 216.83 52368.51 88888.00 2018-12-31 06:10:56.410 365 11457.29 216.74 52368.48 88888.00 2018-12-31 06:10:56.910 365 11457.26 216.79 52368.49 88888.00 2018-12-31 06:10:57.410 365 11457.36 216.82 52368.48 88888.00 2018-12-31 06:10:57.910 365 11457.38 216.80 52368.47 88888.00 2018-12-31 06:10:58.410 365 11457.36 216.80 52368.47 88888.00 2018-12-31 06:10:59.410 365 11457.43 216.73 52368.44 88888.00 2018-12-31 06:10:59.910 365 11457.41 216.73 52368.39 88888.00 2018-12-31 06:11:00.410 365 11457.47 216.73 52368.44 88888.00 2018-12-31 06:11:00.910 365 11457.43 216.74 52368.48 88888.00 2018-12-31 06:11:01.410 365 11457.38 216.79 52368.49 88888.00 2018-12-31 06:11:01.910 365 11457.39 216.82 52368.51 88888.00 2018-12-31 06:11:02.410 365 11457.36 216.83 52368.49 88888.00 2018-12-31 06:11:02.910 365 11457.41 216.77 52368.52 88888.00 2018-12-31 06:11:03.410 365 11457.40 216.79 52368.48 88888.00 2018-12-31 06:11:03.910 365 11457.39 216.82 52368.47 88888.00 2018-12-31 06:11:04.410 365 11457.40 216.82 52368.48 88888.00 2018-12-31 06:11:04.910 365 11457.38 216.78 52368.52 88888.00 2018-12-31 06:11:05.410 365 11457.36 216.77 52368.53 88888.00 2018-12-31 06:11:05.910 365 11457.32 216.80 52368.51 88888.00 2018-12-31 06:11:06.410 365 11457.30 216.75 52368.52 88888.00 2018-12-31 06:11:06.910 365 11457.30 216.74 52368.51 88888.00 2018-12-31 06:11:07.410 365 11457.31 216.71 52368.49 88888.00 2018-12-31 06:11:07.910 365 11457.31 216.72 52368.53 88888.00 2018-12-31 06:11:08.410 365 11457.33 216.77 52368.53 88888.00 2018-12-31 06:11:08.910 365 11457.36 216.74 52368.53 88888.00 2018-12-31 06:11:09.410 365 11457.35 216.71 52368.54 88888.00 2018-12-31 06:11:09.910 365 11457.27 216.73 52368.57 88888.00 2018-12-31 06:11:10.410 365 11457.33 216.70 52368.57 88888.00 2018-12-31 06:11:10.910 365 11457.30 216.74 52368.62 88888.00 2018-12-31 06:11:11.410 365 11457.31 216.75 52368.62 88888.00 2018-12-31 06:11:11.910 365 11457.31 216.72 52368.56 88888.00 2018-12-31 06:11:12.410 365 11457.31 216.75 52368.55 88888.00 2018-12-31 06:11:12.910 365 11457.24 216.74 52368.55 88888.00 2018-12-31 06:11:13.410 365 11457.29 216.72 52368.53 88888.00 2018-12-31 06:11:13.910 365 11457.32 216.67 52368.54 88888.00 2018-12-31 06:11:14.410 365 11457.31 216.64 52368.56 88888.00 2018-12-31 06:11:14.910 365 11457.29 216.71 52368.55 88888.00 2018-12-31 06:11:15.410 365 11457.30 216.70 52368.56 88888.00 2018-12-31 06:11:15.910 365 11457.30 216.71 52368.61 88888.00 2018-12-31 06:11:16.410 365 11457.26 216.68 52368.62 88888.00 2018-12-31 06:11:16.910 365 11457.26 216.71 52368.61 88888.00 2018-12-31 06:11:17.410 365 11457.31 216.77 52368.61 88888.00 2018-12-31 06:11:17.910 365 11457.27 216.71 52368.62 88888.00 2018-12-31 06:11:18.410 365 11457.31 216.71 52368.62 88888.00 2018-12-31 06:11:18.910 365 11457.34 216.71 52368.63 88888.00 2018-12-31 06:11:19.410 365 11457.27 216.74 52368.65 88888.00 2018-12-31 06:11:19.910 365 11457.20 216.75 52368.68 88888.00 2018-12-31 06:11:20.410 365 11457.21 216.78 52368.68 88888.00 2018-12-31 06:11:20.910 365 11457.26 216.74 52368.64 88888.00 2018-12-31 06:11:21.410 365 11457.25 216.73 52368.66 88888.00 2018-12-31 06:11:21.910 365 11457.26 216.72 52368.65 88888.00 2018-12-31 06:11:22.410 365 11457.25 216.74 52368.69 88888.00 2018-12-31 06:11:22.910 365 11457.25 216.72 52368.72 88888.00 2018-12-31 06:11:23.410 365 11457.29 216.72 52368.69 88888.00 2018-12-31 06:11:23.910 365 11457.29 216.71 52368.66 88888.00 2018-12-31 06:11:24.410 365 11457.31 216.70 52368.66 88888.00 2018-12-31 06:11:24.910 365 11457.32 216.69 52368.68 88888.00 2018-12-31 06:11:25.410 365 11457.33 216.67 52368.71 88888.00 2018-12-31 06:11:25.910 365 11457.33 216.70 52368.73 88888.00 2018-12-31 06:11:26.410 365 11457.30 216.70 52368.73 88888.00 2018-12-31 06:11:26.910 365 11457.31 216.72 52368.70 88888.00 2018-12-31 06:11:27.410 365 11457.35 216.72 52368.74 88888.00 2018-12-31 06:11:27.910 365 11457.34 216.72 52368.75 88888.00 2018-12-31 06:11:28.410 365 11457.33 216.75 52368.72 88888.00 2018-12-31 06:11:28.910 365 11457.31 216.77 52368.74 88888.00 2018-12-31 06:11:29.410 365 11457.26 216.75 52368.75 88888.00 2018-12-31 06:11:29.910 365 11457.27 216.71 52368.74 88888.00 2018-12-31 06:11:30.410 365 11457.27 216.71 52368.75 88888.00 2018-12-31 06:11:30.910 365 11457.23 216.72 52368.73 88888.00 2018-12-31 06:11:31.410 365 11457.20 216.74 52368.74 88888.00 2018-12-31 06:11:31.910 365 11457.20 216.74 52368.73 88888.00 2018-12-31 06:11:32.410 365 11457.21 216.72 52368.75 88888.00 2018-12-31 06:11:32.910 365 11457.22 216.71 52368.79 88888.00 2018-12-31 06:11:33.410 365 11457.25 216.72 52368.73 88888.00 2018-12-31 06:11:33.910 365 11457.25 216.79 52368.72 88888.00 2018-12-31 06:11:34.410 365 11457.21 216.79 52368.72 88888.00 2018-12-31 06:11:34.910 365 11457.21 216.78 52368.71 88888.00 2018-12-31 06:11:35.410 365 11457.21 216.79 52368.70 88888.00 2018-12-31 06:11:35.910 365 11457.22 216.84 52368.71 88888.00 2018-12-31 06:11:36.410 365 11457.24 216.87 52368.72 88888.00 2018-12-31 06:11:36.910 365 11457.20 216.90 52368.72 88888.00 2018-12-31 06:11:37.410 365 11457.16 216.93 52368.72 88888.00 2018-12-31 06:11:37.910 365 11457.13 216.92 52368.74 88888.00 2018-12-31 06:11:38.410 365 11457.16 216.94 52368.75 88888.00 2018-12-31 06:11:38.910 365 11457.20 216.94 52368.78 88888.00 2018-12-31 06:11:39.410 365 11457.18 216.88 52368.78 88888.00 2018-12-31 06:11:39.910 365 11457.18 216.89 52368.80 88888.00 2018-12-31 06:11:40.410 365 11457.21 216.92 52368.83 88888.00 2018-12-31 06:11:40.910 365 11457.21 216.94 52368.83 88888.00 2018-12-31 06:11:41.410 365 11457.22 216.88 52368.81 88888.00 2018-12-31 06:11:41.910 365 11457.21 216.87 52368.80 88888.00 2018-12-31 06:11:42.410 365 11457.20 216.84 52368.83 88888.00 2018-12-31 06:11:42.910 365 11457.22 216.90 52368.83 88888.00 2018-12-31 06:11:43.410 365 11457.21 216.96 52368.83 88888.00 2018-12-31 06:11:43.910 365 11457.25 216.96 52368.88 88888.00 2018-12-31 06:11:44.410 365 11457.22 216.94 52368.84 88888.00 2018-12-31 06:11:44.910 365 11457.22 216.97 52368.81 88888.00 2018-12-31 06:11:45.410 365 11457.23 216.98 52368.80 88888.00 2018-12-31 06:11:45.910 365 11457.22 216.99 52368.82 88888.00 2018-12-31 06:11:46.410 365 11457.20 216.96 52368.84 88888.00 2018-12-31 06:11:46.910 365 11457.20 216.94 52368.84 88888.00 2018-12-31 06:11:47.410 365 11457.21 217.00 52368.83 88888.00 2018-12-31 06:11:47.910 365 11457.18 217.02 52368.84 88888.00 2018-12-31 06:11:48.410 365 11457.17 216.99 52368.87 88888.00 2018-12-31 06:11:48.910 365 11457.15 216.97 52368.87 88888.00 2018-12-31 06:11:49.410 365 11457.12 216.97 52368.87 88888.00 2018-12-31 06:11:49.910 365 11457.14 217.01 52368.88 88888.00 2018-12-31 06:11:50.410 365 11457.16 217.07 52368.87 88888.00 2018-12-31 06:11:50.910 365 11457.17 217.09 52368.86 88888.00 2018-12-31 06:11:51.410 365 11457.17 217.08 52368.86 88888.00 2018-12-31 06:11:51.910 365 11457.14 217.03 52368.87 88888.00 2018-12-31 06:11:52.410 365 11457.10 217.02 52368.87 88888.00 2018-12-31 06:11:52.910 365 11457.05 217.06 52368.88 88888.00 2018-12-31 06:11:53.410 365 11457.10 217.09 52368.88 88888.00 2018-12-31 06:11:53.910 365 11457.08 217.10 52368.84 88888.00 2018-12-31 06:11:54.410 365 11457.09 217.15 52368.82 88888.00 2018-12-31 06:11:54.910 365 11457.06 217.12 52368.83 88888.00 2018-12-31 06:11:55.410 365 11457.04 217.10 52368.86 88888.00 2018-12-31 06:11:55.910 365 11457.10 217.08 52368.86 88888.00 2018-12-31 06:11:56.410 365 11457.12 217.09 52368.87 88888.00 2018-12-31 06:11:56.910 365 11457.12 217.09 52368.90 88888.00 2018-12-31 06:11:57.410 365 11457.13 217.10 52368.90 88888.00 2018-12-31 06:11:57.910 365 11457.10 217.13 52368.90 88888.00 2018-12-31 06:11:58.410 365 11457.07 217.13 52368.89 88888.00 2018-12-31 06:11:58.910 365 11457.07 217.08 52368.89 88888.00 2018-12-31 06:11:59.410 365 11457.08 217.06 52368.89 88888.00 2018-12-31 06:11:59.910 365 11457.06 217.09 52368.87 88888.00 2018-12-31 06:12:00.410 365 11457.14 217.07 52368.87 88888.00 2018-12-31 06:12:00.910 365 11457.16 217.16 52368.91 88888.00 2018-12-31 06:12:01.410 365 11457.15 217.11 52368.91 88888.00 2018-12-31 06:12:01.910 365 11457.09 217.07 52368.88 88888.00 2018-12-31 06:12:02.410 365 11457.09 217.06 52368.88 88888.00 2018-12-31 06:12:02.910 365 11457.07 217.10 52368.90 88888.00 2018-12-31 06:12:03.410 365 11457.04 217.06 52368.92 88888.00 2018-12-31 06:12:03.910 365 11457.08 217.06 52368.92 88888.00 2018-12-31 06:12:04.410 365 11457.15 217.07 52368.93 88888.00 2018-12-31 06:12:04.910 365 11457.10 217.04 52368.91 88888.00 2018-12-31 06:12:05.410 365 11457.13 216.99 52368.89 88888.00 2018-12-31 06:12:05.910 365 11457.17 217.02 52368.90 88888.00 2018-12-31 06:12:06.410 365 11457.20 217.06 52368.91 88888.00 2018-12-31 06:12:06.910 365 11457.12 217.07 52368.90 88888.00 2018-12-31 06:12:07.410 365 11457.10 217.03 52368.91 88888.00 2018-12-31 06:12:07.910 365 11457.16 217.02 52368.92 88888.00 2018-12-31 06:12:08.910 365 11457.21 216.97 52368.88 88888.00 2018-12-31 06:12:09.410 365 11457.15 216.96 52368.87 88888.00 2018-12-31 06:12:09.910 365 11457.14 217.00 52368.88 88888.00 2018-12-31 06:12:10.410 365 11457.16 216.97 52368.90 88888.00 2018-12-31 06:12:10.910 365 11457.22 216.94 52368.90 88888.00 2018-12-31 06:12:11.410 365 11457.23 216.93 52368.88 88888.00 2018-12-31 06:12:11.910 365 11457.12 216.94 52368.89 88888.00 2018-12-31 06:12:12.410 365 11457.13 216.94 52368.91 88888.00 2018-12-31 06:12:12.910 365 11457.16 216.97 52368.88 88888.00 2018-12-31 06:12:13.410 365 11457.16 216.96 52368.88 88888.00 2018-12-31 06:12:13.910 365 11457.13 216.97 52368.90 88888.00 2018-12-31 06:12:14.410 365 11457.13 216.92 52368.84 88888.00 2018-12-31 06:12:14.910 365 11457.10 216.92 52368.86 88888.00 2018-12-31 06:12:15.410 365 11457.08 216.91 52368.89 88888.00 2018-12-31 06:12:15.910 365 11457.07 216.89 52368.89 88888.00 2018-12-31 06:12:16.410 365 11457.10 216.96 52368.90 88888.00 2018-12-31 06:12:16.910 365 11457.15 216.94 52368.93 88888.00 2018-12-31 06:12:17.410 365 11457.12 216.98 52368.92 88888.00 2018-12-31 06:12:17.910 365 11457.07 216.97 52368.90 88888.00 2018-12-31 06:12:18.910 365 11457.13 216.96 52368.93 88888.00 2018-12-31 06:12:19.410 365 11457.12 216.88 52368.91 88888.00 2018-12-31 06:12:19.910 365 11457.13 216.92 52368.95 88888.00 2018-12-31 06:12:20.410 365 11457.14 216.93 52369.00 88888.00 2018-12-31 06:12:20.910 365 11457.18 216.96 52368.99 88888.00 2018-12-31 06:12:21.410 365 11457.20 216.92 52369.01 88888.00 2018-12-31 06:12:21.910 365 11457.13 216.88 52369.06 88888.00 2018-12-31 06:12:22.410 365 11457.13 216.88 52369.05 88888.00 2018-12-31 06:12:22.910 365 11457.08 216.90 52369.06 88888.00 2018-12-31 06:12:23.410 365 11457.12 216.92 52369.07 88888.00 2018-12-31 06:12:23.910 365 11457.13 216.92 52369.04 88888.00 2018-12-31 06:12:24.410 365 11457.10 216.91 52369.05 88888.00 2018-12-31 06:12:24.910 365 11457.07 216.88 52369.04 88888.00 2018-12-31 06:12:25.410 365 11457.04 216.90 52369.01 88888.00 2018-12-31 06:12:25.910 365 11457.07 216.88 52369.01 88888.00 2018-12-31 06:12:26.410 365 11457.09 216.82 52369.04 88888.00 2018-12-31 06:12:26.910 365 11457.12 216.82 52369.07 88888.00 2018-12-31 06:12:27.410 365 11457.10 216.83 52369.05 88888.00 2018-12-31 06:12:27.910 365 11457.10 216.79 52369.04 88888.00 2018-12-31 06:12:28.410 365 11457.12 216.81 52369.05 88888.00 2018-12-31 06:12:28.910 365 11457.06 216.82 52369.09 88888.00 2018-12-31 06:12:29.410 365 11457.08 216.87 52369.12 88888.00 2018-12-31 06:12:29.910 365 11457.14 216.83 52369.14 88888.00 2018-12-31 06:12:30.410 365 11457.10 216.89 52369.15 88888.00 2018-12-31 06:12:30.910 365 11457.03 216.96 52369.16 88888.00 2018-12-31 06:12:31.410 365 11457.03 216.96 52369.18 88888.00 2018-12-31 06:12:31.910 365 11457.07 216.99 52369.19 88888.00 2018-12-31 06:12:32.410 365 11457.05 217.00 52369.19 88888.00 2018-12-31 06:12:32.910 365 11457.04 216.97 52369.14 88888.00 2018-12-31 06:12:33.410 365 11457.04 217.01 52369.17 88888.00 2018-12-31 06:12:33.910 365 11457.06 217.06 52369.17 88888.00 2018-12-31 06:12:34.410 365 11457.00 217.10 52369.19 88888.00 2018-12-31 06:12:34.910 365 11457.00 217.08 52369.18 88888.00 2018-12-31 06:12:35.410 365 11456.99 217.06 52369.17 88888.00 2018-12-31 06:12:35.910 365 11456.98 217.04 52369.17 88888.00 2018-12-31 06:12:36.410 365 11457.00 217.06 52369.17 88888.00 2018-12-31 06:12:36.910 365 11457.01 217.06 52369.17 88888.00 2018-12-31 06:12:37.410 365 11457.03 217.10 52369.18 88888.00 2018-12-31 06:12:37.910 365 11456.98 217.12 52369.21 88888.00 2018-12-31 06:12:38.410 365 11456.94 217.10 52369.22 88888.00 2018-12-31 06:12:38.910 365 11456.98 217.06 52369.23 88888.00 2018-12-31 06:12:39.410 365 11457.01 217.10 52369.22 88888.00 2018-12-31 06:12:39.910 365 11457.05 217.17 52369.17 88888.00 2018-12-31 06:12:40.410 365 11457.06 217.15 52369.17 88888.00 2018-12-31 06:12:40.910 365 11457.04 217.08 52369.18 88888.00 2018-12-31 06:12:41.410 365 11456.99 217.04 52369.22 88888.00 2018-12-31 06:12:41.910 365 11457.00 217.11 52369.22 88888.00 2018-12-31 06:12:42.410 365 11457.04 217.15 52369.24 88888.00 2018-12-31 06:12:42.910 365 11457.07 217.16 52369.28 88888.00 2018-12-31 06:12:43.410 365 11457.12 217.16 52369.26 88888.00 2018-12-31 06:12:43.911 365 11457.13 217.16 52369.21 88888.00 2018-12-31 06:12:44.411 365 11457.08 217.12 52369.17 88888.00 2018-12-31 06:12:44.911 365 11457.10 217.09 52369.19 88888.00 2018-12-31 06:12:45.411 365 11457.14 217.12 52369.23 88888.00 2018-12-31 06:12:45.911 365 11457.16 217.12 52369.25 88888.00 2018-12-31 06:12:46.411 365 11457.14 217.10 52369.24 88888.00 2018-12-31 06:12:46.911 365 11457.12 217.10 52369.19 88888.00 2018-12-31 06:12:47.411 365 11457.14 217.09 52369.19 88888.00 2018-12-31 06:12:47.911 365 11457.12 217.10 52369.22 88888.00 2018-12-31 06:12:48.411 365 11457.13 217.10 52369.22 88888.00 2018-12-31 06:12:48.911 365 11457.22 217.06 52369.14 88888.00 2018-12-31 06:12:49.411 365 11457.30 217.01 52369.14 88888.00 2018-12-31 06:12:49.911 365 11457.25 217.01 52369.15 88888.00 2018-12-31 06:12:50.411 365 11457.20 217.00 52369.14 88888.00 2018-12-31 06:12:50.911 365 11457.22 216.99 52369.14 88888.00 2018-12-31 06:12:51.411 365 11457.20 216.99 52369.15 88888.00 2018-12-31 06:12:52.411 365 11457.18 217.03 52369.15 88888.00 2018-12-31 06:12:52.911 365 11457.18 217.03 52369.15 88888.00 2018-12-31 06:12:53.411 365 11457.18 216.94 52369.15 88888.00 2018-12-31 06:12:53.911 365 11457.22 216.91 52369.14 88888.00 2018-12-31 06:12:54.411 365 11457.25 216.90 52369.15 88888.00 2018-12-31 06:12:54.911 365 11457.26 216.90 52369.17 88888.00 2018-12-31 06:12:55.411 365 11457.29 216.92 52369.17 88888.00 2018-12-31 06:12:55.911 365 11457.26 216.98 52369.15 88888.00 2018-12-31 06:12:56.411 365 11457.18 217.02 52369.15 88888.00 2018-12-31 06:12:56.911 365 11457.17 217.02 52369.13 88888.00 2018-12-31 06:12:57.411 365 11457.21 216.97 52369.10 88888.00 2018-12-31 06:12:57.911 365 11457.22 217.03 52369.12 88888.00 2018-12-31 06:12:58.411 365 11457.22 217.03 52369.10 88888.00 2018-12-31 06:12:58.911 365 11457.23 217.02 52369.14 88888.00 2018-12-31 06:12:59.411 365 11457.23 216.97 52369.16 88888.00 2018-12-31 06:12:59.911 365 11457.24 216.98 52369.12 88888.00 2018-12-31 06:13:00.411 365 11457.18 216.98 52369.08 88888.00 2018-12-31 06:13:00.911 365 11457.13 217.00 52369.12 88888.00 2018-12-31 06:13:01.411 365 11457.13 217.02 52369.13 88888.00 2018-12-31 06:13:02.411 365 11457.16 216.97 52369.15 88888.00 2018-12-31 06:13:02.911 365 11457.13 217.00 52369.17 88888.00 2018-12-31 06:13:03.411 365 11457.13 216.93 52369.18 88888.00 2018-12-31 06:13:03.911 365 11457.12 216.98 52369.18 88888.00 2018-12-31 06:13:04.411 365 11457.14 217.00 52369.21 88888.00 2018-12-31 06:13:04.911 365 11457.12 216.98 52369.18 88888.00 2018-12-31 06:13:05.411 365 11457.13 217.00 52369.16 88888.00 2018-12-31 06:13:05.911 365 11457.17 217.02 52369.15 88888.00 2018-12-31 06:13:06.411 365 11457.18 217.01 52369.16 88888.00 2018-12-31 06:13:06.911 365 11457.18 216.97 52369.18 88888.00 2018-12-31 06:13:07.411 365 11457.21 217.00 52369.22 88888.00 2018-12-31 06:13:07.911 365 11457.23 217.08 52369.17 88888.00 2018-12-31 06:13:08.411 365 11457.22 217.06 52369.17 88888.00 2018-12-31 06:13:08.911 365 11457.16 217.03 52369.17 88888.00 2018-12-31 06:13:09.411 365 11457.15 217.03 52369.17 88888.00 2018-12-31 06:13:09.911 365 11457.23 217.04 52369.17 88888.00 2018-12-31 06:13:10.411 365 11457.31 217.04 52369.16 88888.00 2018-12-31 06:13:10.911 365 11457.27 217.02 52369.13 88888.00 2018-12-31 06:13:11.411 365 11457.24 217.03 52369.13 88888.00 2018-12-31 06:13:11.911 365 11457.25 217.03 52369.18 88888.00 2018-12-31 06:13:12.411 365 11457.23 217.02 52369.17 88888.00 2018-12-31 06:13:12.911 365 11457.21 217.02 52369.21 88888.00 2018-12-31 06:13:13.411 365 11457.16 217.03 52369.18 88888.00 2018-12-31 06:13:13.911 365 11457.16 217.02 52369.15 88888.00 2018-12-31 06:13:14.411 365 11457.20 217.04 52369.17 88888.00 2018-12-31 06:13:14.911 365 11457.20 217.09 52369.18 88888.00 2018-12-31 06:13:15.411 365 11457.17 217.09 52369.18 88888.00 2018-12-31 06:13:15.911 365 11457.16 217.08 52369.18 88888.00 2018-12-31 06:13:16.411 365 11457.13 217.08 52369.14 88888.00 2018-12-31 06:13:16.911 365 11457.13 217.08 52369.17 88888.00 2018-12-31 06:13:17.411 365 11457.13 217.09 52369.22 88888.00 2018-12-31 06:13:17.911 365 11457.16 217.06 52369.25 88888.00 2018-12-31 06:13:18.411 365 11457.20 217.03 52369.25 88888.00 2018-12-31 06:13:18.911 365 11457.20 217.03 52369.23 88888.00 2018-12-31 06:13:19.411 365 11457.17 217.02 52369.24 88888.00 2018-12-31 06:13:19.911 365 11457.23 217.01 52369.23 88888.00 2018-12-31 06:13:20.411 365 11457.29 217.01 52369.19 88888.00 2018-12-31 06:13:20.911 365 11457.24 217.03 52369.23 88888.00 2018-12-31 06:13:21.411 365 11457.21 217.03 52369.23 88888.00 2018-12-31 06:13:21.911 365 11457.26 217.01 52369.21 88888.00 2018-12-31 06:13:22.411 365 11457.25 217.06 52369.21 88888.00 2018-12-31 06:13:22.911 365 11457.22 217.07 52369.22 88888.00 2018-12-31 06:13:23.411 365 11457.21 217.01 52369.21 88888.00 2018-12-31 06:13:23.911 365 11457.21 217.01 52369.22 88888.00 2018-12-31 06:13:24.411 365 11457.17 217.04 52369.22 88888.00 2018-12-31 06:13:24.911 365 11457.18 217.02 52369.18 88888.00 2018-12-31 06:13:25.411 365 11457.16 216.99 52369.21 88888.00 2018-12-31 06:13:25.911 365 11457.17 217.02 52369.22 88888.00 2018-12-31 06:13:26.411 365 11457.15 216.96 52369.22 88888.00 2018-12-31 06:13:26.911 365 11457.21 216.92 52369.24 88888.00 2018-12-31 06:13:27.411 365 11457.16 216.91 52369.26 88888.00 2018-12-31 06:13:27.911 365 11457.14 216.97 52369.22 88888.00 2018-12-31 06:13:28.411 365 11457.15 217.06 52369.23 88888.00 2018-12-31 06:13:28.911 365 11457.16 217.07 52369.23 88888.00 2018-12-31 06:13:29.411 365 11457.18 217.09 52369.23 88888.00 2018-12-31 06:13:29.911 365 11457.17 217.07 52369.24 88888.00 2018-12-31 06:13:30.411 365 11457.16 217.03 52369.23 88888.00 2018-12-31 06:13:30.911 365 11457.17 217.09 52369.22 88888.00 2018-12-31 06:13:31.411 365 11457.20 217.08 52369.22 88888.00 2018-12-31 06:13:31.911 365 11457.23 217.06 52369.23 88888.00 2018-12-31 06:13:32.411 365 11457.21 217.03 52369.25 88888.00 2018-12-31 06:13:32.911 365 11457.20 217.06 52369.26 88888.00 2018-12-31 06:13:33.411 365 11457.17 217.04 52369.28 88888.00 2018-12-31 06:13:33.911 365 11457.14 217.04 52369.26 88888.00 2018-12-31 06:13:34.411 365 11457.16 217.08 52369.25 88888.00 2018-12-31 06:13:34.911 365 11457.15 217.07 52369.30 88888.00 2018-12-31 06:13:35.411 365 11457.14 217.08 52369.31 88888.00 2018-12-31 06:13:35.911 365 11457.18 217.04 52369.28 88888.00 2018-12-31 06:13:36.411 365 11457.18 217.04 52369.28 88888.00 2018-12-31 06:13:36.911 365 11457.18 217.11 52369.31 88888.00 2018-12-31 06:13:37.411 365 11457.18 217.07 52369.32 88888.00 2018-12-31 06:13:37.911 365 11457.18 217.06 52369.31 88888.00 2018-12-31 06:13:38.411 365 11457.21 217.07 52369.31 88888.00 2018-12-31 06:13:38.911 365 11457.22 217.07 52369.26 88888.00 2018-12-31 06:13:39.411 365 11457.24 217.06 52369.22 88888.00 2018-12-31 06:13:39.911 365 11457.30 217.03 52369.24 88888.00 2018-12-31 06:13:40.411 365 11457.30 217.06 52369.24 88888.00 2018-12-31 06:13:40.911 365 11457.33 217.04 52369.24 88888.00 2018-12-31 06:13:41.411 365 11457.34 217.03 52369.26 88888.00 2018-12-31 06:13:41.911 365 11457.32 216.97 52369.31 88888.00 2018-12-31 06:13:42.411 365 11457.32 217.00 52369.33 88888.00 2018-12-31 06:13:42.911 365 11457.33 217.00 52369.31 88888.00 2018-12-31 06:13:43.411 365 11457.31 217.03 52369.31 88888.00 2018-12-31 06:13:43.911 365 11457.32 217.06 52369.30 88888.00 2018-12-31 06:13:44.411 365 11457.34 217.00 52369.28 88888.00 2018-12-31 06:13:44.911 365 11457.35 216.99 52369.26 88888.00 2018-12-31 06:13:45.411 365 11457.32 216.97 52369.26 88888.00 2018-12-31 06:13:45.911 365 11457.35 216.97 52369.27 88888.00 2018-12-31 06:13:46.411 365 11457.38 216.99 52369.22 88888.00 2018-12-31 06:13:46.911 365 11457.35 216.99 52369.22 88888.00 2018-12-31 06:13:47.411 365 11457.34 217.01 52369.22 88888.00 2018-12-31 06:13:47.911 365 11457.35 217.00 52369.28 88888.00 2018-12-31 06:13:48.411 365 11457.40 216.94 52369.31 88888.00 2018-12-31 06:13:48.911 365 11457.35 216.90 52369.28 88888.00 2018-12-31 06:13:49.411 365 11457.39 216.93 52369.34 88888.00 2018-12-31 06:13:49.911 365 11457.40 216.93 52369.35 88888.00 2018-12-31 06:13:50.411 365 11457.42 216.94 52369.30 88888.00 2018-12-31 06:13:50.911 365 11457.42 216.92 52369.27 88888.00 2018-12-31 06:13:51.411 365 11457.41 216.91 52369.26 88888.00 2018-12-31 06:13:51.911 365 11457.41 216.93 52369.26 88888.00 2018-12-31 06:13:52.411 365 11457.35 216.92 52369.30 88888.00 2018-12-31 06:13:52.911 365 11457.35 216.90 52369.27 88888.00 2018-12-31 06:13:53.912 365 11457.34 216.89 52369.21 88888.00 2018-12-31 06:13:54.412 365 11457.44 216.90 52369.19 88888.00 2018-12-31 06:13:54.912 365 11457.47 216.91 52369.18 88888.00 2018-12-31 06:13:55.412 365 11457.44 216.93 52369.21 88888.00 2018-12-31 06:13:55.912 365 11457.42 216.88 52369.21 88888.00 2018-12-31 06:13:56.412 365 11457.39 216.87 52369.24 88888.00 2018-12-31 06:13:56.912 365 11457.43 216.86 52369.25 88888.00 2018-12-31 06:13:57.412 365 11457.44 216.83 52369.25 88888.00 2018-12-31 06:13:57.912 365 11457.43 216.84 52369.25 88888.00 2018-12-31 06:13:58.412 365 11457.40 216.87 52369.24 88888.00 2018-12-31 06:13:58.911 365 11457.41 216.86 52369.22 88888.00 2018-12-31 06:13:59.411 365 11457.43 216.84 52369.16 88888.00 2018-12-31 06:13:59.911 365 11457.39 216.86 52369.15 88888.00 2018-12-31 06:14:00.411 365 11457.41 216.81 52369.16 88888.00 2018-12-31 06:14:00.911 365 11457.44 216.78 52369.15 88888.00 2018-12-31 06:14:01.411 365 11457.45 216.81 52369.13 88888.00 2018-12-31 06:14:01.911 365 11457.47 216.83 52369.12 88888.00 2018-12-31 06:14:02.411 365 11457.52 216.84 52369.09 88888.00 2018-12-31 06:14:02.911 365 11457.48 216.78 52369.13 88888.00 2018-12-31 06:14:03.411 365 11457.44 216.79 52369.15 88888.00 2018-12-31 06:14:03.911 365 11457.43 216.80 52369.16 88888.00 2018-12-31 06:14:04.411 365 11457.43 216.77 52369.17 88888.00 2018-12-31 06:14:04.911 365 11457.48 216.79 52369.15 88888.00 2018-12-31 06:14:05.411 365 11457.47 216.78 52369.15 88888.00 2018-12-31 06:14:05.911 365 11457.44 216.79 52369.15 88888.00 2018-12-31 06:14:06.411 365 11457.48 216.80 52369.10 88888.00 2018-12-31 06:14:06.911 365 11457.56 216.79 52369.14 88888.00 2018-12-31 06:14:07.411 365 11457.57 216.77 52369.14 88888.00 2018-12-31 06:14:07.911 365 11457.59 216.73 52369.15 88888.00 2018-12-31 06:14:08.411 365 11457.64 216.77 52369.16 88888.00 2018-12-31 06:14:08.911 365 11457.61 216.80 52369.14 88888.00 2018-12-31 06:14:09.411 365 11457.61 216.80 52369.13 88888.00 2018-12-31 06:14:09.911 365 11457.58 216.81 52369.13 88888.00 2018-12-31 06:14:10.411 365 11457.54 216.79 52369.14 88888.00 2018-12-31 06:14:10.911 365 11457.58 216.78 52369.15 88888.00 2018-12-31 06:14:11.411 365 11457.57 216.73 52369.14 88888.00 2018-12-31 06:14:11.911 365 11457.59 216.75 52369.15 88888.00 2018-12-31 06:14:12.411 365 11457.61 216.78 52369.15 88888.00 2018-12-31 06:14:12.911 365 11457.59 216.79 52369.12 88888.00 2018-12-31 06:14:13.911 365 11457.64 216.86 52369.17 88888.00 2018-12-31 06:14:14.411 365 11457.59 216.81 52369.17 88888.00 2018-12-31 06:14:14.911 365 11457.58 216.79 52369.15 88888.00 2018-12-31 06:14:15.411 365 11457.57 216.78 52369.14 88888.00 2018-12-31 06:14:15.911 365 11457.57 216.75 52369.14 88888.00 2018-12-31 06:14:16.411 365 11457.53 216.74 52369.14 88888.00 2018-12-31 06:14:16.911 365 11457.59 216.75 52369.13 88888.00 2018-12-31 06:14:17.411 365 11457.59 216.75 52369.14 88888.00 2018-12-31 06:14:17.911 365 11457.60 216.74 52369.16 88888.00 2018-12-31 06:14:18.411 365 11457.64 216.74 52369.15 88888.00 2018-12-31 06:14:18.911 365 11457.62 216.74 52369.15 88888.00 2018-12-31 06:14:19.411 365 11457.60 216.69 52369.15 88888.00 2018-12-31 06:14:19.911 365 11457.57 216.70 52369.18 88888.00 2018-12-31 06:14:20.411 365 11457.61 216.70 52369.18 88888.00 2018-12-31 06:14:20.911 365 11457.56 216.73 52369.16 88888.00 2018-12-31 06:14:21.411 365 11457.51 216.72 52369.17 88888.00 2018-12-31 06:14:21.911 365 11457.57 216.68 52369.21 88888.00 2018-12-31 06:14:22.411 365 11457.56 216.67 52369.22 88888.00 2018-12-31 06:14:22.911 365 11457.53 216.70 52369.22 88888.00 2018-12-31 06:14:23.411 365 11457.53 216.69 52369.25 88888.00 2018-12-31 06:14:23.911 365 11457.57 216.71 52369.26 88888.00 2018-12-31 06:14:24.411 365 11457.61 216.73 52369.22 88888.00 2018-12-31 06:14:24.911 365 11457.60 216.77 52369.24 88888.00 2018-12-31 06:14:25.411 365 11457.56 216.80 52369.27 88888.00 2018-12-31 06:14:25.911 365 11457.56 216.74 52369.23 88888.00 2018-12-31 06:14:26.411 365 11457.53 216.71 52369.22 88888.00 2018-12-31 06:14:26.911 365 11457.52 216.77 52369.24 88888.00 2018-12-31 06:14:27.411 365 11457.54 216.74 52369.24 88888.00 2018-12-31 06:14:27.911 365 11457.58 216.70 52369.21 88888.00 2018-12-31 06:14:28.411 365 11457.52 216.65 52369.19 88888.00 2018-12-31 06:14:28.911 365 11457.58 216.63 52369.22 88888.00 2018-12-31 06:14:29.411 365 11457.57 216.61 52369.19 88888.00 2018-12-31 06:14:29.911 365 11457.58 216.59 52369.19 88888.00 2018-12-31 06:14:30.411 365 11457.58 216.63 52369.24 88888.00 2018-12-31 06:14:30.911 365 11457.53 216.64 52369.28 88888.00 2018-12-31 06:14:31.411 365 11457.51 216.64 52369.28 88888.00 2018-12-31 06:14:31.911 365 11457.47 216.62 52369.30 88888.00 2018-12-31 06:14:32.411 365 11457.50 216.60 52369.24 88888.00 2018-12-31 06:14:32.911 365 11457.60 216.59 52369.25 88888.00 2018-12-31 06:14:33.411 365 11457.65 216.60 52369.25 88888.00 2018-12-31 06:14:33.911 365 11457.61 216.61 52369.22 88888.00 2018-12-31 06:14:34.411 365 11457.60 216.59 52369.25 88888.00 2018-12-31 06:14:34.911 365 11457.59 216.62 52369.31 88888.00 2018-12-31 06:14:35.411 365 11457.54 216.62 52369.26 88888.00 2018-12-31 06:14:35.911 365 11457.56 216.61 52369.21 88888.00 2018-12-31 06:14:36.411 365 11457.60 216.63 52369.18 88888.00 2018-12-31 06:14:36.911 365 11457.54 216.62 52369.23 88888.00 2018-12-31 06:14:37.411 365 11457.56 216.60 52369.23 88888.00 2018-12-31 06:14:37.911 365 11457.54 216.64 52369.22 88888.00 2018-12-31 06:14:38.411 365 11457.54 216.65 52369.23 88888.00 2018-12-31 06:14:38.911 365 11457.61 216.60 52369.25 88888.00 2018-12-31 06:14:39.411 365 11457.57 216.60 52369.24 88888.00 2018-12-31 06:14:39.911 365 11457.57 216.58 52369.23 88888.00 2018-12-31 06:14:40.411 365 11457.58 216.55 52369.24 88888.00 2018-12-31 06:14:40.911 365 11457.61 216.57 52369.22 88888.00 2018-12-31 06:14:41.911 365 11457.62 216.54 52369.22 88888.00 2018-12-31 06:14:42.411 365 11457.60 216.54 52369.24 88888.00 2018-12-31 06:14:42.911 365 11457.66 216.54 52369.24 88888.00 2018-12-31 06:14:43.411 365 11457.61 216.58 52369.19 88888.00 2018-12-31 06:14:43.911 365 11457.56 216.60 52369.17 88888.00 2018-12-31 06:14:44.411 365 11457.61 216.52 52369.16 88888.00 2018-12-31 06:14:44.911 365 11457.64 216.46 52369.15 88888.00 2018-12-31 06:14:45.411 365 11457.65 216.49 52369.16 88888.00 2018-12-31 06:14:45.911 365 11457.64 216.52 52369.17 88888.00 2018-12-31 06:14:46.411 365 11457.66 216.53 52369.17 88888.00 2018-12-31 06:14:46.911 365 11457.67 216.54 52369.18 88888.00 2018-12-31 06:14:47.411 365 11457.66 216.55 52369.19 88888.00 2018-12-31 06:14:47.911 365 11457.70 216.57 52369.23 88888.00 2018-12-31 06:14:48.411 365 11457.75 216.51 52369.21 88888.00 2018-12-31 06:14:48.911 365 11457.73 216.48 52369.21 88888.00 2018-12-31 06:14:49.411 365 11457.67 216.44 52369.21 88888.00 2018-12-31 06:14:49.911 365 11457.64 216.45 52369.17 88888.00 2018-12-31 06:14:50.411 365 11457.61 216.51 52369.17 88888.00 2018-12-31 06:14:50.911 365 11457.61 216.46 52369.18 88888.00 2018-12-31 06:14:51.411 365 11457.65 216.46 52369.18 88888.00 2018-12-31 06:14:51.911 365 11457.65 216.51 52369.21 88888.00 2018-12-31 06:14:52.411 365 11457.61 216.52 52369.19 88888.00 2018-12-31 06:14:52.911 365 11457.58 216.50 52369.18 88888.00 2018-12-31 06:14:53.411 365 11457.60 216.52 52369.23 88888.00 2018-12-31 06:14:53.911 365 11457.58 216.50 52369.25 88888.00 2018-12-31 06:14:54.411 365 11457.59 216.46 52369.24 88888.00 2018-12-31 06:14:54.911 365 11457.61 216.45 52369.22 88888.00 2018-12-31 06:14:55.411 365 11457.56 216.41 52369.22 88888.00 2018-12-31 06:14:55.911 365 11457.52 216.42 52369.24 88888.00 2018-12-31 06:14:56.411 365 11457.52 216.44 52369.24 88888.00 2018-12-31 06:14:56.911 365 11457.50 216.44 52369.25 88888.00 2018-12-31 06:14:57.411 365 11457.54 216.43 52369.27 88888.00 2018-12-31 06:14:57.911 365 11457.52 216.41 52369.25 88888.00 2018-12-31 06:14:58.411 365 11457.56 216.40 52369.25 88888.00 2018-12-31 06:14:58.911 365 11457.56 216.42 52369.24 88888.00 2018-12-31 06:14:59.411 365 11457.58 216.40 52369.25 88888.00 2018-12-31 06:14:59.911 365 11457.57 216.41 52369.25 88888.00 2018-12-31 06:15:00.411 365 11457.57 216.40 52369.24 88888.00 2018-12-31 06:15:00.911 365 11457.61 216.35 52369.22 88888.00 2018-12-31 06:15:01.411 365 11457.58 216.39 52369.22 88888.00 2018-12-31 06:15:01.911 365 11457.57 216.41 52369.24 88888.00 2018-12-31 06:15:02.411 365 11457.56 216.41 52369.25 88888.00 2018-12-31 06:15:02.911 365 11457.61 216.43 52369.21 88888.00 2018-12-31 06:15:03.411 365 11457.59 216.41 52369.21 88888.00 2018-12-31 06:15:03.911 365 11457.51 216.35 52369.25 88888.00 2018-12-31 06:15:04.411 365 11457.44 216.38 52369.28 88888.00 2018-12-31 06:15:04.911 365 11457.45 216.39 52369.30 88888.00 2018-12-31 06:15:05.411 365 11457.48 216.32 52369.30 88888.00 2018-12-31 06:15:05.911 365 11457.49 216.38 52369.30 88888.00 2018-12-31 06:15:06.411 365 11457.47 216.40 52369.31 88888.00 2018-12-31 06:15:06.911 365 11457.47 216.39 52369.33 88888.00 2018-12-31 06:15:07.411 365 11457.48 216.36 52369.31 88888.00 2018-12-31 06:15:07.911 365 11457.49 216.35 52369.19 88888.00 2018-12-31 06:15:08.411 365 11457.48 216.33 52369.16 88888.00 2018-12-31 06:15:08.911 365 11457.53 216.32 52369.21 88888.00 2018-12-31 06:15:09.411 365 11457.56 216.31 52369.21 88888.00 2018-12-31 06:15:09.911 365 11457.57 216.28 52369.23 88888.00 2018-12-31 06:15:10.411 365 11457.53 216.25 52369.24 88888.00 2018-12-31 06:15:10.911 365 11457.56 216.25 52369.23 88888.00 2018-12-31 06:15:11.411 365 11457.54 216.25 52369.28 88888.00 2018-12-31 06:15:11.911 365 11457.54 216.25 52369.28 88888.00 2018-12-31 06:15:12.411 365 11457.56 216.26 52369.28 88888.00 2018-12-31 06:15:12.911 365 11457.53 216.26 52369.30 88888.00 2018-12-31 06:15:13.411 365 11457.58 216.22 52369.26 88888.00 2018-12-31 06:15:13.911 365 11457.59 216.19 52369.25 88888.00 2018-12-31 06:15:14.411 365 11457.59 216.19 52369.23 88888.00 2018-12-31 06:15:14.911 365 11457.58 216.17 52369.24 88888.00 2018-12-31 06:15:15.411 365 11457.59 216.19 52369.23 88888.00 2018-12-31 06:15:15.911 365 11457.59 216.20 52369.25 88888.00 2018-12-31 06:15:16.411 365 11457.59 216.19 52369.26 88888.00 2018-12-31 06:15:16.911 365 11457.54 216.15 52369.27 88888.00 2018-12-31 06:15:17.411 365 11457.57 216.15 52369.21 88888.00 2018-12-31 06:15:17.911 365 11457.61 216.13 52369.21 88888.00 2018-12-31 06:15:18.411 365 11457.58 216.14 52369.25 88888.00 2018-12-31 06:15:18.911 365 11457.61 216.12 52369.24 88888.00 2018-12-31 06:15:19.411 365 11457.68 216.12 52369.23 88888.00 2018-12-31 06:15:19.911 365 11457.70 216.13 52369.21 88888.00 2018-12-31 06:15:20.411 365 11457.74 216.10 52369.21 88888.00 2018-12-31 06:15:20.911 365 11457.78 216.12 52369.16 88888.00 2018-12-31 06:15:21.413 365 11457.73 216.11 52369.17 88888.00 2018-12-31 06:15:21.913 365 11457.70 216.12 52369.23 88888.00 2018-12-31 06:15:22.413 365 11457.70 216.13 52369.26 88888.00 2018-12-31 06:15:22.913 365 11457.71 216.12 52369.23 88888.00 2018-12-31 06:15:23.413 365 11457.75 216.13 52369.25 88888.00 2018-12-31 06:15:23.913 365 11457.70 216.12 52369.30 88888.00 2018-12-31 06:15:24.413 365 11457.76 216.09 52369.32 88888.00 2018-12-31 06:15:24.913 365 11457.80 216.10 52369.31 88888.00 2018-12-31 06:15:25.413 365 11457.76 216.10 52369.32 88888.00 2018-12-31 06:15:25.913 365 11457.71 216.06 52369.33 88888.00 2018-12-31 06:15:26.412 365 11457.74 216.05 52369.31 88888.00 2018-12-31 06:15:26.912 365 11457.77 216.06 52369.25 88888.00 2018-12-31 06:15:27.412 365 11457.79 216.05 52369.26 88888.00 2018-12-31 06:15:27.912 365 11457.79 216.02 52369.27 88888.00 2018-12-31 06:15:28.412 365 11457.79 216.03 52369.25 88888.00 2018-12-31 06:15:28.912 365 11457.79 216.07 52369.25 88888.00 2018-12-31 06:15:29.412 365 11457.82 216.03 52369.24 88888.00 2018-12-31 06:15:29.912 365 11457.82 215.97 52369.22 88888.00 2018-12-31 06:15:30.412 365 11457.84 215.97 52369.22 88888.00 2018-12-31 06:15:30.912 365 11457.91 215.96 52369.25 88888.00 2018-12-31 06:15:31.412 365 11457.97 216.01 52369.22 88888.00 2018-12-31 06:15:31.912 365 11457.97 215.99 52369.24 88888.00 2018-12-31 06:15:32.412 365 11457.91 215.96 52369.25 88888.00 2018-12-31 06:15:32.912 365 11457.88 215.94 52369.26 88888.00 2018-12-31 06:15:33.412 365 11457.87 215.96 52369.25 88888.00 2018-12-31 06:15:33.912 365 11457.87 215.99 52369.24 88888.00 2018-12-31 06:15:34.412 365 11457.87 216.04 52369.24 88888.00 2018-12-31 06:15:35.413 365 11457.94 215.94 52369.21 88888.00 2018-12-31 06:15:35.913 365 11457.96 215.85 52369.21 88888.00 2018-12-31 06:15:36.413 365 11457.95 215.82 52369.22 88888.00 2018-12-31 06:15:36.913 365 11458.00 215.83 52369.23 88888.00 2018-12-31 06:15:37.413 365 11458.02 215.83 52369.18 88888.00 2018-12-31 06:15:37.913 365 11457.99 215.82 52369.19 88888.00 2018-12-31 06:15:38.413 365 11457.94 215.77 52369.19 88888.00 2018-12-31 06:15:38.913 365 11457.87 215.72 52369.21 88888.00 2018-12-31 06:15:39.413 365 11457.91 215.71 52369.23 88888.00 2018-12-31 06:15:39.913 365 11457.88 215.76 52369.23 88888.00 2018-12-31 06:15:40.412 365 11457.86 215.76 52369.25 88888.00 2018-12-31 06:15:40.912 365 11457.87 215.77 52369.24 88888.00 2018-12-31 06:15:41.412 365 11457.83 215.78 52369.23 88888.00 2018-12-31 06:15:41.912 365 11457.83 215.78 52369.24 88888.00 2018-12-31 06:15:42.412 365 11457.86 215.77 52369.22 88888.00 2018-12-31 06:15:42.912 365 11457.85 215.72 52369.19 88888.00 2018-12-31 06:15:43.412 365 11457.86 215.75 52369.21 88888.00 2018-12-31 06:15:43.912 365 11457.86 215.76 52369.19 88888.00 2018-12-31 06:15:44.412 365 11457.86 215.77 52369.22 88888.00 2018-12-31 06:15:44.912 365 11457.89 215.74 52369.18 88888.00 2018-12-31 06:15:45.412 365 11457.91 215.73 52369.19 88888.00 2018-12-31 06:15:45.912 365 11457.87 215.76 52369.16 88888.00 2018-12-31 06:15:46.412 365 11457.86 215.73 52369.18 88888.00 2018-12-31 06:15:46.912 365 11457.85 215.73 52369.19 88888.00 2018-12-31 06:15:47.412 365 11457.85 215.72 52369.19 88888.00 2018-12-31 06:15:47.912 365 11457.86 215.67 52369.23 88888.00 2018-12-31 06:15:48.412 365 11457.86 215.68 52369.22 88888.00 2018-12-31 06:15:48.912 365 11457.85 215.71 52369.21 88888.00 2018-12-31 06:15:49.412 365 11457.82 215.73 52369.21 88888.00 2018-12-31 06:15:49.912 365 11457.79 215.74 52369.19 88888.00 2018-12-31 06:15:50.412 365 11457.79 215.73 52369.16 88888.00 2018-12-31 06:15:50.912 365 11457.87 215.70 52369.18 88888.00 2018-12-31 06:15:51.412 365 11457.83 215.71 52369.18 88888.00 2018-12-31 06:15:51.912 365 11457.82 215.72 52369.18 88888.00 2018-12-31 06:15:52.412 365 11457.82 215.72 52369.18 88888.00 2018-12-31 06:15:52.912 365 11457.78 215.70 52369.21 88888.00 2018-12-31 06:15:53.412 365 11457.74 215.70 52369.21 88888.00 2018-12-31 06:15:53.912 365 11457.71 215.67 52369.23 88888.00 2018-12-31 06:15:54.412 365 11457.71 215.74 52369.22 88888.00 2018-12-31 06:15:55.412 365 11457.69 215.71 52369.19 88888.00 2018-12-31 06:15:55.912 365 11457.73 215.68 52369.19 88888.00 2018-12-31 06:15:56.412 365 11457.74 215.70 52369.21 88888.00 2018-12-31 06:15:56.912 365 11457.75 215.72 52369.21 88888.00 2018-12-31 06:15:57.412 365 11457.74 215.74 52369.17 88888.00 2018-12-31 06:15:57.912 365 11457.73 215.72 52369.19 88888.00 2018-12-31 06:15:58.412 365 11457.74 215.72 52369.17 88888.00 2018-12-31 06:15:58.912 365 11457.76 215.72 52369.18 88888.00 2018-12-31 06:15:59.412 365 11457.76 215.70 52369.21 88888.00 2018-12-31 06:15:59.912 365 11457.77 215.62 52369.16 88888.00 2018-12-31 06:16:00.412 365 11457.79 215.62 52369.13 88888.00 2018-12-31 06:16:00.912 365 11457.79 215.60 52369.15 88888.00 2018-12-31 06:16:01.412 365 11457.78 215.57 52369.16 88888.00 2018-12-31 06:16:01.912 365 11457.77 215.60 52369.17 88888.00 2018-12-31 06:16:02.412 365 11457.77 215.56 52369.19 88888.00 2018-12-31 06:16:02.912 365 11457.77 215.61 52369.15 88888.00 2018-12-31 06:16:03.412 365 11457.71 215.65 52369.12 88888.00 2018-12-31 06:16:03.912 365 11457.76 215.63 52369.10 88888.00 2018-12-31 06:16:04.412 365 11457.79 215.60 52369.12 88888.00 2018-12-31 06:16:04.912 365 11457.79 215.57 52369.13 88888.00 2018-12-31 06:16:05.412 365 11457.70 215.57 52369.16 88888.00 2018-12-31 06:16:05.912 365 11457.67 215.60 52369.15 88888.00 2018-12-31 06:16:06.412 365 11457.61 215.58 52369.17 88888.00 2018-12-31 06:16:06.912 365 11457.61 215.63 52369.16 88888.00 2018-12-31 06:16:07.412 365 11457.58 215.63 52369.10 88888.00 2018-12-31 06:16:07.912 365 11457.58 215.60 52369.10 88888.00 2018-12-31 06:16:08.412 365 11457.61 215.61 52369.13 88888.00 2018-12-31 06:16:08.912 365 11457.61 215.56 52369.12 88888.00 2018-12-31 06:16:09.412 365 11457.60 215.56 52369.15 88888.00 2018-12-31 06:16:09.912 365 11457.59 215.63 52369.16 88888.00 2018-12-31 06:16:10.412 365 11457.52 215.70 52369.13 88888.00 2018-12-31 06:16:10.912 365 11457.51 215.64 52369.10 88888.00 2018-12-31 06:16:11.412 365 11457.52 215.58 52369.13 88888.00 2018-12-31 06:16:11.912 365 11457.49 215.60 52369.09 88888.00 2018-12-31 06:16:12.412 365 11457.48 215.60 52369.14 88888.00 2018-12-31 06:16:12.912 365 11457.45 215.58 52369.16 88888.00 2018-12-31 06:16:13.412 365 11457.47 215.63 52369.16 88888.00 2018-12-31 06:16:13.912 365 11457.47 215.70 52369.10 88888.00 2018-12-31 06:16:14.412 365 11457.49 215.68 52369.12 88888.00 2018-12-31 06:16:14.912 365 11457.50 215.66 52369.13 88888.00 2018-12-31 06:16:15.412 365 11457.44 215.67 52369.16 88888.00 2018-12-31 06:16:15.912 365 11457.40 215.70 52369.17 88888.00 2018-12-31 06:16:16.412 365 11457.40 215.67 52369.17 88888.00 2018-12-31 06:16:16.912 365 11457.44 215.64 52369.18 88888.00 2018-12-31 06:16:17.412 365 11457.44 215.61 52369.17 88888.00 2018-12-31 06:16:17.912 365 11457.43 215.61 52369.15 88888.00 2018-12-31 06:16:18.412 365 11457.44 215.61 52369.17 88888.00 2018-12-31 06:16:18.912 365 11457.42 215.58 52369.23 88888.00 2018-12-31 06:16:19.412 365 11457.43 215.57 52369.21 88888.00 2018-12-31 06:16:19.912 365 11457.44 215.53 52369.16 88888.00 2018-12-31 06:16:20.412 365 11457.44 215.46 52369.15 88888.00 2018-12-31 06:16:20.912 365 11457.43 215.51 52369.16 88888.00 2018-12-31 06:16:21.412 365 11457.43 215.54 52369.13 88888.00 2018-12-31 06:16:21.912 365 11457.39 215.58 52369.13 88888.00 2018-12-31 06:16:22.412 365 11457.39 215.58 52369.16 88888.00 2018-12-31 06:16:22.912 365 11457.44 215.57 52369.17 88888.00 2018-12-31 06:16:23.412 365 11457.42 215.55 52369.16 88888.00 2018-12-31 06:16:23.912 365 11457.43 215.53 52369.16 88888.00 2018-12-31 06:16:24.412 365 11457.40 215.53 52369.18 88888.00 2018-12-31 06:16:24.912 365 11457.41 215.49 52369.16 88888.00 2018-12-31 06:16:25.412 365 11457.47 215.49 52369.15 88888.00 2018-12-31 06:16:25.912 365 11457.48 215.54 52369.17 88888.00 2018-12-31 06:16:26.412 365 11457.49 215.53 52369.17 88888.00 2018-12-31 06:16:26.912 365 11457.45 215.47 52369.22 88888.00 2018-12-31 06:16:27.412 365 11457.42 215.52 52369.23 88888.00 2018-12-31 06:16:27.912 365 11457.45 215.56 52369.24 88888.00 2018-12-31 06:16:28.412 365 11457.47 215.57 52369.23 88888.00 2018-12-31 06:16:28.912 365 11457.43 215.55 52369.19 88888.00 2018-12-31 06:16:29.412 365 11457.40 215.48 52369.21 88888.00 2018-12-31 06:16:29.912 365 11457.43 215.46 52369.21 88888.00 2018-12-31 06:16:30.412 365 11457.47 215.46 52369.19 88888.00 2018-12-31 06:16:30.912 365 11457.56 215.47 52369.17 88888.00 2018-12-31 06:16:31.412 365 11457.54 215.42 52369.17 88888.00 2018-12-31 06:16:31.912 365 11457.47 215.36 52369.16 88888.00 2018-12-31 06:16:32.412 365 11457.49 215.36 52369.17 88888.00 2018-12-31 06:16:32.912 365 11457.53 215.36 52369.14 88888.00 2018-12-31 06:16:33.412 365 11457.48 215.39 52369.12 88888.00 2018-12-31 06:16:33.912 365 11457.43 215.39 52369.15 88888.00 2018-12-31 06:16:34.412 365 11457.40 215.44 52369.19 88888.00 2018-12-31 06:16:34.912 365 11457.40 215.41 52369.17 88888.00 2018-12-31 06:16:35.412 365 11457.43 215.39 52369.18 88888.00 2018-12-31 06:16:35.912 365 11457.43 215.38 52369.15 88888.00 2018-12-31 06:16:36.412 365 11457.43 215.41 52369.15 88888.00 2018-12-31 06:16:36.912 365 11457.42 215.44 52369.15 88888.00 2018-12-31 06:16:37.412 365 11457.42 215.39 52369.14 88888.00 2018-12-31 06:16:37.912 365 11457.47 215.33 52369.15 88888.00 2018-12-31 06:16:38.412 365 11457.49 215.37 52369.16 88888.00 2018-12-31 06:16:38.912 365 11457.44 215.44 52369.17 88888.00 2018-12-31 06:16:39.412 365 11457.41 215.43 52369.16 88888.00 2018-12-31 06:16:39.912 365 11457.36 215.42 52369.10 88888.00 2018-12-31 06:16:40.412 365 11457.43 215.41 52369.14 88888.00 2018-12-31 06:16:40.912 365 11457.48 215.38 52369.14 88888.00 2018-12-31 06:16:41.412 365 11457.47 215.37 52369.14 88888.00 2018-12-31 06:16:41.912 365 11457.45 215.33 52369.14 88888.00 2018-12-31 06:16:42.412 365 11457.49 215.35 52369.12 88888.00 2018-12-31 06:16:42.912 365 11457.50 215.35 52369.09 88888.00 2018-12-31 06:16:43.412 365 11457.53 215.35 52369.09 88888.00 2018-12-31 06:16:43.912 365 11457.54 215.31 52369.05 88888.00 2018-12-31 06:16:44.412 365 11457.54 215.31 52369.06 88888.00 2018-12-31 06:16:44.912 365 11457.52 215.32 52369.09 88888.00 2018-12-31 06:16:45.412 365 11457.49 215.32 52369.10 88888.00 2018-12-31 06:16:45.912 365 11457.49 215.28 52369.10 88888.00 2018-12-31 06:16:46.412 365 11457.52 215.29 52369.16 88888.00 2018-12-31 06:16:46.912 365 11457.45 215.28 52369.15 88888.00 2018-12-31 06:16:47.412 365 11457.43 215.27 52369.17 88888.00 2018-12-31 06:16:47.912 365 11457.47 215.28 52369.14 88888.00 2018-12-31 06:16:48.412 365 11457.51 215.28 52369.08 88888.00 2018-12-31 06:16:48.912 365 11457.50 215.25 52369.04 88888.00 2018-12-31 06:16:49.412 365 11457.54 215.23 52369.07 88888.00 2018-12-31 06:16:49.912 365 11457.54 215.19 52369.13 88888.00 2018-12-31 06:16:50.412 365 11457.47 215.18 52369.15 88888.00 2018-12-31 06:16:50.912 365 11457.47 215.18 52369.12 88888.00 2018-12-31 06:16:51.412 365 11457.48 215.19 52369.07 88888.00 2018-12-31 06:16:51.912 365 11457.45 215.24 52369.06 88888.00 2018-12-31 06:16:52.412 365 11457.48 215.24 52369.05 88888.00 2018-12-31 06:16:52.912 365 11457.47 215.22 52369.07 88888.00 2018-12-31 06:16:53.412 365 11457.43 215.23 52369.08 88888.00 2018-12-31 06:16:53.912 365 11457.42 215.22 52369.07 88888.00 2018-12-31 06:16:54.412 365 11457.42 215.15 52369.09 88888.00 2018-12-31 06:16:54.912 365 11457.47 215.15 52369.07 88888.00 2018-12-31 06:16:55.412 365 11457.42 215.18 52369.08 88888.00 2018-12-31 06:16:55.912 365 11457.42 215.18 52369.07 88888.00 2018-12-31 06:16:56.412 365 11457.42 215.16 52369.07 88888.00 2018-12-31 06:16:56.912 365 11457.43 215.15 52369.12 88888.00 2018-12-31 06:16:57.412 365 11457.50 215.16 52369.08 88888.00 2018-12-31 06:16:57.912 365 11457.52 215.14 52369.07 88888.00 2018-12-31 06:16:58.412 365 11457.50 215.12 52369.04 88888.00 2018-12-31 06:16:58.912 365 11457.56 215.13 52369.05 88888.00 2018-12-31 06:16:59.412 365 11457.54 215.14 52369.08 88888.00 2018-12-31 06:16:59.912 365 11457.52 215.18 52369.09 88888.00 2018-12-31 06:17:00.412 365 11457.53 215.18 52369.09 88888.00 2018-12-31 06:17:00.912 365 11457.53 215.14 52369.07 88888.00 2018-12-31 06:17:01.412 365 11457.57 215.09 52369.07 88888.00 2018-12-31 06:17:01.912 365 11457.61 215.09 52369.12 88888.00 2018-12-31 06:17:02.412 365 11457.54 215.10 52369.14 88888.00 2018-12-31 06:17:02.912 365 11457.56 215.12 52369.10 88888.00 2018-12-31 06:17:03.412 365 11457.53 215.12 52369.07 88888.00 2018-12-31 06:17:03.912 365 11457.50 215.09 52369.07 88888.00 2018-12-31 06:17:04.412 365 11457.53 215.03 52369.08 88888.00 2018-12-31 06:17:04.912 365 11457.58 214.99 52369.05 88888.00 2018-12-31 06:17:05.413 365 11457.54 215.06 52369.06 88888.00 2018-12-31 06:17:05.913 365 11457.61 215.09 52369.06 88888.00 2018-12-31 06:17:06.912 365 11457.64 215.08 52369.04 88888.00 2018-12-31 06:17:07.412 365 11457.62 215.08 52369.05 88888.00 2018-12-31 06:17:07.912 365 11457.59 215.12 52369.06 88888.00 2018-12-31 06:17:08.412 365 11457.53 215.14 52369.07 88888.00 2018-12-31 06:17:08.912 365 11457.53 215.04 52369.08 88888.00 2018-12-31 06:17:09.412 365 11457.56 215.03 52369.06 88888.00 2018-12-31 06:17:09.912 365 11457.59 215.05 52369.05 88888.00 2018-12-31 06:17:10.412 365 11457.65 215.04 52369.04 88888.00 2018-12-31 06:17:10.912 365 11457.65 215.03 52369.04 88888.00 2018-12-31 06:17:11.412 365 11457.61 215.06 52369.09 88888.00 2018-12-31 06:17:11.913 365 11457.59 215.05 52369.07 88888.00 2018-12-31 06:17:12.413 365 11457.57 215.05 52369.04 88888.00 2018-12-31 06:17:12.913 365 11457.54 215.02 52369.01 88888.00 2018-12-31 06:17:13.413 365 11457.54 214.99 52368.98 88888.00 2018-12-31 06:17:13.913 365 11457.57 214.97 52368.97 88888.00 2018-12-31 06:17:14.413 365 11457.56 215.03 52368.96 88888.00 2018-12-31 06:17:14.913 365 11457.57 215.04 52368.92 88888.00 2018-12-31 06:17:15.413 365 11457.65 214.97 52368.95 88888.00 2018-12-31 06:17:15.913 365 11457.59 214.98 52368.99 88888.00 2018-12-31 06:17:16.912 365 11457.42 215.07 52369.08 88888.00 2018-12-31 06:17:17.412 365 11457.41 215.06 52369.07 88888.00 2018-12-31 06:17:17.912 365 11457.43 215.10 52369.05 88888.00 2018-12-31 06:17:18.412 365 11457.40 215.09 52369.06 88888.00 2018-12-31 06:17:18.912 365 11457.40 215.12 52369.02 88888.00 2018-12-31 06:17:19.412 365 11457.42 215.13 52369.04 88888.00 2018-12-31 06:17:19.912 365 11457.40 215.15 52369.08 88888.00 2018-12-31 06:17:20.412 365 11457.39 215.13 52369.08 88888.00 2018-12-31 06:17:20.912 365 11457.36 215.10 52369.02 88888.00 2018-12-31 06:17:21.412 365 11457.39 215.13 52369.02 88888.00 2018-12-31 06:17:21.912 365 11457.42 215.12 52369.01 88888.00 2018-12-31 06:17:22.412 365 11457.43 215.13 52369.00 88888.00 2018-12-31 06:17:22.912 365 11457.45 215.13 52368.98 88888.00 2018-12-31 06:17:23.412 365 11457.43 215.13 52368.95 88888.00 2018-12-31 06:17:23.912 365 11457.45 215.09 52368.93 88888.00 2018-12-31 06:17:24.412 365 11457.49 215.12 52368.93 88888.00 2018-12-31 06:17:24.912 365 11457.53 215.07 52368.96 88888.00 2018-12-31 06:17:25.412 365 11457.59 215.05 52368.96 88888.00 2018-12-31 06:17:25.912 365 11457.66 215.04 52368.97 88888.00 2018-12-31 06:17:26.412 365 11457.66 215.06 52368.98 88888.00 2018-12-31 06:17:26.912 365 11457.67 215.05 52369.01 88888.00 2018-12-31 06:17:27.412 365 11457.66 215.08 52368.99 88888.00 2018-12-31 06:17:27.912 365 11457.64 215.06 52368.98 88888.00 2018-12-31 06:17:28.412 365 11457.65 215.08 52369.02 88888.00 2018-12-31 06:17:28.912 365 11457.62 215.10 52369.06 88888.00 2018-12-31 06:17:29.412 365 11457.64 215.08 52369.05 88888.00 2018-12-31 06:17:29.912 365 11457.70 215.08 52369.02 88888.00 2018-12-31 06:17:30.412 365 11457.75 215.05 52369.00 88888.00 2018-12-31 06:17:30.912 365 11457.74 215.06 52369.00 88888.00 2018-12-31 06:17:31.412 365 11457.71 215.05 52369.01 88888.00 2018-12-31 06:17:31.912 365 11457.71 215.12 52369.01 88888.00 2018-12-31 06:17:32.412 365 11457.74 215.08 52369.01 88888.00 2018-12-31 06:17:32.912 365 11457.74 215.03 52369.08 88888.00 2018-12-31 06:17:33.412 365 11457.76 215.06 52369.09 88888.00 2018-12-31 06:17:33.912 365 11457.77 215.08 52369.09 88888.00 2018-12-31 06:17:34.912 365 11457.65 215.05 52369.07 88888.00 2018-12-31 06:17:35.412 365 11457.66 215.04 52369.04 88888.00 2018-12-31 06:17:35.912 365 11457.65 215.08 52369.04 88888.00 2018-12-31 06:17:36.412 365 11457.65 215.05 52369.06 88888.00 2018-12-31 06:17:36.912 365 11457.66 215.08 52369.07 88888.00 2018-12-31 06:17:37.412 365 11457.65 215.08 52369.06 88888.00 2018-12-31 06:17:37.912 365 11457.65 215.04 52369.05 88888.00 2018-12-31 06:17:38.412 365 11457.65 215.04 52369.02 88888.00 2018-12-31 06:17:38.912 365 11457.65 215.05 52369.05 88888.00 2018-12-31 06:17:39.412 365 11457.67 215.07 52369.09 88888.00 2018-12-31 06:17:39.912 365 11457.71 215.02 52369.07 88888.00 2018-12-31 06:17:40.412 365 11457.71 214.96 52368.99 88888.00 2018-12-31 06:17:40.912 365 11457.65 215.00 52369.00 88888.00 2018-12-31 06:17:41.412 365 11457.61 215.00 52369.02 88888.00 2018-12-31 06:17:41.912 365 11457.58 215.03 52369.02 88888.00 2018-12-31 06:17:42.412 365 11457.58 215.02 52369.05 88888.00 2018-12-31 06:17:42.912 365 11457.58 215.08 52369.07 88888.00 2018-12-31 06:17:43.412 365 11457.56 215.08 52369.07 88888.00 2018-12-31 06:17:43.912 365 11457.60 215.07 52369.06 88888.00 2018-12-31 06:17:44.913 365 11457.61 215.16 52369.10 88888.00 2018-12-31 06:17:45.413 365 11457.59 215.10 52369.07 88888.00 2018-12-31 06:17:45.913 365 11457.56 215.16 52369.09 88888.00 2018-12-31 06:17:46.413 365 11457.57 215.16 52369.10 88888.00 2018-12-31 06:17:46.913 365 11457.59 215.14 52369.07 88888.00 2018-12-31 06:17:47.413 365 11457.62 215.16 52369.07 88888.00 2018-12-31 06:17:47.913 365 11457.64 215.15 52369.06 88888.00 2018-12-31 06:17:48.413 365 11457.62 215.13 52369.06 88888.00 2018-12-31 06:17:48.913 365 11457.61 215.06 52369.10 88888.00 2018-12-31 06:17:49.413 365 11457.57 215.05 52369.14 88888.00 2018-12-31 06:17:49.912 365 11457.54 215.10 52369.14 88888.00 2018-12-31 06:17:50.412 365 11457.52 215.15 52369.18 88888.00 2018-12-31 06:17:50.912 365 11457.52 215.16 52369.17 88888.00 2018-12-31 06:17:51.412 365 11457.56 215.13 52369.15 88888.00 2018-12-31 06:17:51.912 365 11457.58 215.09 52369.15 88888.00 2018-12-31 06:17:52.412 365 11457.59 215.12 52369.13 88888.00 2018-12-31 06:17:52.912 365 11457.56 215.13 52369.10 88888.00 2018-12-31 06:17:53.412 365 11457.57 215.15 52369.08 88888.00 2018-12-31 06:17:53.912 365 11457.62 215.13 52369.07 88888.00 2018-12-31 06:17:54.412 365 11457.70 215.10 52369.08 88888.00 2018-12-31 06:17:54.912 365 11457.67 215.09 52369.06 88888.00 2018-12-31 06:17:55.412 365 11457.66 215.08 52369.07 88888.00 2018-12-31 06:17:55.912 365 11457.68 215.10 52369.09 88888.00 2018-12-31 06:17:56.412 365 11457.70 215.12 52369.13 88888.00 2018-12-31 06:17:56.912 365 11457.68 215.18 52369.12 88888.00 2018-12-31 06:17:57.412 365 11457.62 215.15 52369.13 88888.00 2018-12-31 06:17:58.413 365 11457.64 215.12 52369.14 88888.00 2018-12-31 06:17:58.913 365 11457.66 215.13 52369.14 88888.00 2018-12-31 06:17:59.413 365 11457.62 215.07 52369.09 88888.00 2018-12-31 06:17:59.913 365 11457.62 215.10 52369.13 88888.00 2018-12-31 06:18:00.413 365 11457.64 215.12 52369.17 88888.00 2018-12-31 06:18:00.913 365 11457.60 215.09 52369.22 88888.00 2018-12-31 06:18:01.413 365 11457.59 215.13 52369.21 88888.00 2018-12-31 06:18:01.913 365 11457.59 215.12 52369.22 88888.00 2018-12-31 06:18:02.413 365 11457.57 215.10 52369.22 88888.00 2018-12-31 06:18:02.913 365 11457.57 215.14 52369.22 88888.00 2018-12-31 06:18:03.413 365 11457.59 215.12 52369.19 88888.00 2018-12-31 06:18:03.913 365 11457.58 215.10 52369.16 88888.00 2018-12-31 06:18:04.413 365 11457.62 215.14 52369.17 88888.00 2018-12-31 06:18:04.913 365 11457.59 215.08 52369.15 88888.00 2018-12-31 06:18:05.413 365 11457.53 215.09 52369.17 88888.00 2018-12-31 06:18:05.913 365 11457.56 215.10 52369.21 88888.00 2018-12-31 06:18:06.413 365 11457.62 215.10 52369.21 88888.00 2018-12-31 06:18:06.913 365 11457.65 215.09 52369.16 88888.00 2018-12-31 06:18:07.413 365 11457.64 215.09 52369.18 88888.00 2018-12-31 06:18:08.413 365 11457.62 215.06 52369.16 88888.00 2018-12-31 06:18:08.913 365 11457.60 215.05 52369.16 88888.00 2018-12-31 06:18:09.413 365 11457.59 215.03 52369.18 88888.00 2018-12-31 06:18:09.913 365 11457.61 215.08 52369.21 88888.00 2018-12-31 06:18:10.413 365 11457.64 215.08 52369.18 88888.00 2018-12-31 06:18:10.913 365 11457.62 214.98 52369.16 88888.00 2018-12-31 06:18:11.413 365 11457.65 215.03 52369.17 88888.00 2018-12-31 06:18:11.913 365 11457.66 215.04 52369.18 88888.00 2018-12-31 06:18:12.413 365 11457.64 215.00 52369.16 88888.00 2018-12-31 06:18:12.913 365 11457.62 215.03 52369.17 88888.00 2018-12-31 06:18:13.413 365 11457.67 215.05 52369.22 88888.00 2018-12-31 06:18:13.913 365 11457.65 215.07 52369.24 88888.00 2018-12-31 06:18:14.413 365 11457.67 215.04 52369.21 88888.00 2018-12-31 06:18:14.913 365 11457.70 215.04 52369.21 88888.00 2018-12-31 06:18:15.413 365 11457.75 215.03 52369.22 88888.00 2018-12-31 06:18:15.913 365 11457.77 215.03 52369.23 88888.00 2018-12-31 06:18:16.413 365 11457.73 214.97 52369.21 88888.00 2018-12-31 06:18:16.913 365 11457.68 214.96 52369.17 88888.00 2018-12-31 06:18:17.413 365 11457.69 214.97 52369.17 88888.00 2018-12-31 06:18:17.913 365 11457.74 215.02 52369.15 88888.00 2018-12-31 06:18:18.413 365 11457.76 215.00 52369.16 88888.00 2018-12-31 06:18:18.913 365 11457.80 215.00 52369.19 88888.00 2018-12-31 06:18:19.413 365 11457.84 214.97 52369.21 88888.00 2018-12-31 06:18:19.913 365 11457.83 214.93 52369.24 88888.00 2018-12-31 06:18:20.413 365 11457.82 214.97 52369.18 88888.00 2018-12-31 06:18:20.913 365 11457.83 215.00 52369.16 88888.00 2018-12-31 06:18:21.413 365 11457.85 215.00 52369.18 88888.00 2018-12-31 06:18:21.913 365 11457.82 214.99 52369.18 88888.00 2018-12-31 06:18:22.413 365 11457.82 214.96 52369.18 88888.00 2018-12-31 06:18:22.913 365 11457.85 214.95 52369.21 88888.00 2018-12-31 06:18:23.413 365 11457.82 214.97 52369.24 88888.00 2018-12-31 06:18:23.913 365 11457.86 214.98 52369.17 88888.00 2018-12-31 06:18:24.413 365 11457.87 214.95 52369.18 88888.00 2018-12-31 06:18:24.913 365 11457.86 214.93 52369.23 88888.00 2018-12-31 06:18:25.413 365 11457.85 214.99 52369.23 88888.00 2018-12-31 06:18:25.913 365 11457.88 215.03 52369.22 88888.00 2018-12-31 06:18:26.413 365 11457.92 215.00 52369.23 88888.00 2018-12-31 06:18:26.913 365 11457.93 215.00 52369.22 88888.00 2018-12-31 06:18:27.413 365 11457.95 214.99 52369.19 88888.00 2018-12-31 06:18:27.913 365 11457.96 214.99 52369.21 88888.00 2018-12-31 06:18:28.413 365 11457.97 215.02 52369.21 88888.00 2018-12-31 06:18:28.913 365 11458.00 214.99 52369.22 88888.00 2018-12-31 06:18:29.413 365 11457.97 214.95 52369.24 88888.00 2018-12-31 06:18:29.913 365 11457.95 214.98 52369.22 88888.00 2018-12-31 06:18:30.413 365 11457.96 214.99 52369.23 88888.00 2018-12-31 06:18:30.913 365 11457.97 214.95 52369.21 88888.00 2018-12-31 06:18:31.413 365 11458.01 214.98 52369.22 88888.00 2018-12-31 06:18:31.913 365 11458.00 214.98 52369.22 88888.00 2018-12-31 06:18:32.413 365 11457.97 214.97 52369.25 88888.00 2018-12-31 06:18:32.913 365 11458.02 214.98 52369.26 88888.00 2018-12-31 06:18:33.413 365 11458.04 215.02 52369.31 88888.00 2018-12-31 06:18:33.913 365 11458.03 214.99 52369.28 88888.00 2018-12-31 06:18:34.413 365 11458.11 214.97 52369.25 88888.00 2018-12-31 06:18:34.913 365 11458.10 214.99 52369.26 88888.00 2018-12-31 06:18:35.413 365 11458.13 214.95 52369.24 88888.00 2018-12-31 06:18:35.913 365 11458.18 214.97 52369.23 88888.00 2018-12-31 06:18:36.413 365 11458.15 214.99 52369.21 88888.00 2018-12-31 06:18:36.913 365 11458.11 214.99 52369.25 88888.00 2018-12-31 06:18:37.413 365 11458.09 214.97 52369.24 88888.00 2018-12-31 06:18:37.913 365 11458.11 214.93 52369.28 88888.00 2018-12-31 06:18:38.413 365 11458.17 214.93 52369.31 88888.00 2018-12-31 06:18:38.913 365 11458.18 214.94 52369.25 88888.00 2018-12-31 06:18:39.413 365 11458.20 214.91 52369.25 88888.00 2018-12-31 06:18:39.913 365 11458.20 214.93 52369.26 88888.00 2018-12-31 06:18:40.413 365 11458.20 214.94 52369.26 88888.00 2018-12-31 06:18:40.913 365 11458.21 214.89 52369.22 88888.00 2018-12-31 06:18:41.413 365 11458.23 214.88 52369.18 88888.00 2018-12-31 06:18:41.913 365 11458.22 214.89 52369.18 88888.00 2018-12-31 06:18:42.413 365 11458.20 214.89 52369.26 88888.00 2018-12-31 06:18:42.913 365 11458.21 214.91 52369.30 88888.00 2018-12-31 06:18:43.413 365 11458.24 214.96 52369.33 88888.00 2018-12-31 06:18:43.913 365 11458.27 214.88 52369.30 88888.00 2018-12-31 06:18:44.413 365 11458.24 214.87 52369.27 88888.00 2018-12-31 06:18:44.913 365 11458.23 214.89 52369.31 88888.00 2018-12-31 06:18:45.413 365 11458.22 214.87 52369.28 88888.00 2018-12-31 06:18:45.913 365 11458.24 214.91 52369.32 88888.00 2018-12-31 06:18:46.413 365 11458.30 214.93 52369.34 88888.00 2018-12-31 06:18:46.913 365 11458.30 214.87 52369.33 88888.00 2018-12-31 06:18:47.413 365 11458.28 214.89 52369.30 88888.00 2018-12-31 06:18:47.913 365 11458.26 214.94 52369.30 88888.00 2018-12-31 06:18:48.413 365 11458.30 214.91 52369.30 88888.00 2018-12-31 06:18:48.913 365 11458.30 214.89 52369.31 88888.00 2018-12-31 06:18:49.413 365 11458.28 214.89 52369.33 88888.00 2018-12-31 06:18:49.913 365 11458.20 214.89 52369.34 88888.00 2018-12-31 06:18:50.413 365 11458.22 214.90 52369.35 88888.00 2018-12-31 06:18:50.913 365 11458.20 214.90 52369.33 88888.00 2018-12-31 06:18:51.413 365 11458.18 214.90 52369.32 88888.00 2018-12-31 06:18:51.913 365 11458.19 214.93 52369.32 88888.00 2018-12-31 06:18:52.413 365 11458.19 214.93 52369.33 88888.00 2018-12-31 06:18:52.913 365 11458.20 214.93 52369.35 88888.00 2018-12-31 06:18:53.413 365 11458.19 214.94 52369.39 88888.00 2018-12-31 06:18:53.913 365 11458.18 214.96 52369.39 88888.00 2018-12-31 06:18:54.413 365 11458.20 214.95 52369.41 88888.00 2018-12-31 06:18:54.913 365 11458.18 214.93 52369.42 88888.00 2018-12-31 06:18:55.413 365 11458.21 214.98 52369.34 88888.00 2018-12-31 06:18:55.913 365 11458.15 214.90 52369.35 88888.00 2018-12-31 06:18:56.413 365 11458.13 214.90 52369.37 88888.00 2018-12-31 06:18:56.913 365 11458.13 214.94 52369.42 88888.00 2018-12-31 06:18:57.413 365 11458.14 214.90 52369.41 88888.00 2018-12-31 06:18:57.913 365 11458.18 214.88 52369.42 88888.00 2018-12-31 06:18:58.413 365 11458.17 214.87 52369.46 88888.00 2018-12-31 06:18:58.913 365 11458.20 214.85 52369.46 88888.00 2018-12-31 06:18:59.913 365 11458.14 214.89 52369.42 88888.00 2018-12-31 06:19:00.413 365 11458.10 214.90 52369.40 88888.00 2018-12-31 06:19:00.913 365 11458.05 214.91 52369.43 88888.00 2018-12-31 06:19:01.413 365 11458.06 214.90 52369.48 88888.00 2018-12-31 06:19:01.913 365 11458.06 214.93 52369.48 88888.00 2018-12-31 06:19:02.413 365 11458.04 214.93 52369.46 88888.00 2018-12-31 06:19:02.913 365 11458.05 214.95 52369.49 88888.00 2018-12-31 06:19:03.413 365 11458.02 214.91 52369.50 88888.00 2018-12-31 06:19:03.913 365 11458.00 214.94 52369.50 88888.00 2018-12-31 06:19:04.413 365 11457.97 214.93 52369.49 88888.00 2018-12-31 06:19:04.913 365 11457.96 214.96 52369.49 88888.00 2018-12-31 06:19:05.413 365 11457.95 214.97 52369.51 88888.00 2018-12-31 06:19:05.913 365 11457.97 214.99 52369.50 88888.00 2018-12-31 06:19:06.413 365 11457.94 215.03 52369.52 88888.00 2018-12-31 06:19:06.913 365 11457.91 215.05 52369.51 88888.00 2018-12-31 06:19:07.413 365 11457.93 215.04 52369.48 88888.00 2018-12-31 06:19:07.913 365 11457.93 215.06 52369.51 88888.00 2018-12-31 06:19:08.413 365 11457.94 215.07 52369.53 88888.00 2018-12-31 06:19:08.913 365 11457.93 215.05 52369.50 88888.00 2018-12-31 06:19:09.903 365 11457.97 214.93 52369.50 88888.00 2018-12-31 06:19:10.403 365 11457.99 214.94 52369.50 88888.00 2018-12-31 06:19:10.903 365 11457.99 215.02 52369.51 88888.00 2018-12-31 06:19:11.403 365 11457.95 215.04 52369.49 88888.00 2018-12-31 06:19:11.903 365 11457.95 215.00 52369.48 88888.00 2018-12-31 06:19:12.403 365 11458.00 214.97 52369.50 88888.00 2018-12-31 06:19:12.903 365 11457.99 215.04 52369.50 88888.00 2018-12-31 06:19:13.403 365 11457.96 215.04 52369.50 88888.00 2018-12-31 06:19:13.903 365 11457.94 214.97 52369.50 88888.00 2018-12-31 06:19:14.403 365 11457.92 214.98 52369.54 88888.00 2018-12-31 06:19:14.903 365 11457.96 215.00 52369.55 88888.00 2018-12-31 06:19:15.403 365 11457.99 215.05 52369.51 88888.00 2018-12-31 06:19:15.903 365 11457.96 215.03 52369.46 88888.00 2018-12-31 06:19:16.403 365 11457.96 215.00 52369.44 88888.00 2018-12-31 06:19:16.903 365 11458.02 215.04 52369.49 88888.00 2018-12-31 06:19:17.403 365 11457.99 215.05 52369.51 88888.00 2018-12-31 06:19:17.903 365 11458.00 215.08 52369.51 88888.00 2018-12-31 06:19:18.403 365 11457.99 215.10 52369.52 88888.00 2018-12-31 06:19:18.903 365 11457.96 215.02 52369.49 88888.00 2018-12-31 06:19:19.903 365 11457.99 215.05 52369.41 88888.00 2018-12-31 06:19:20.403 365 11458.01 215.04 52369.43 88888.00 2018-12-31 06:19:20.903 365 11457.97 215.02 52369.43 88888.00 2018-12-31 06:19:21.403 365 11457.96 215.02 52369.46 88888.00 2018-12-31 06:19:21.903 365 11458.00 215.00 52369.50 88888.00 2018-12-31 06:19:22.403 365 11458.05 215.04 52369.52 88888.00 2018-12-31 06:19:22.903 365 11458.10 215.06 52369.50 88888.00 2018-12-31 06:19:23.403 365 11458.10 215.06 52369.48 88888.00 2018-12-31 06:19:23.903 365 11458.05 215.08 52369.44 88888.00 2018-12-31 06:19:24.403 365 11458.03 215.09 52369.44 88888.00 2018-12-31 06:19:24.903 365 11458.06 215.08 52369.45 88888.00 2018-12-31 06:19:25.403 365 11458.12 214.97 52369.46 88888.00 2018-12-31 06:19:25.903 365 11458.11 214.91 52369.48 88888.00 2018-12-31 06:19:26.403 365 11458.13 214.91 52369.46 88888.00 2018-12-31 06:19:26.903 365 11458.14 214.95 52369.44 88888.00 2018-12-31 06:19:27.903 365 11458.17 214.91 52369.40 88888.00 2018-12-31 06:19:28.403 365 11458.20 214.93 52369.42 88888.00 2018-12-31 06:19:28.903 365 11458.24 214.93 52369.42 88888.00 2018-12-31 06:19:29.903 365 11458.13 214.95 52369.40 88888.00 2018-12-31 06:19:30.403 365 11458.11 214.91 52369.41 88888.00 2018-12-31 06:19:30.903 365 11458.15 214.89 52369.41 88888.00 2018-12-31 06:19:31.403 365 11458.20 214.91 52369.43 88888.00 2018-12-31 06:19:31.903 365 11458.21 214.90 52369.40 88888.00 2018-12-31 06:19:32.403 365 11458.19 214.90 52369.42 88888.00 2018-12-31 06:19:32.903 365 11458.15 214.91 52369.42 88888.00 2018-12-31 06:19:33.403 365 11458.14 214.93 52369.43 88888.00 2018-12-31 06:19:33.903 365 11458.14 214.88 52369.46 88888.00 2018-12-31 06:19:34.403 365 11458.11 214.84 52369.45 88888.00 2018-12-31 06:19:34.904 365 11458.14 214.84 52369.49 88888.00 2018-12-31 06:19:35.404 365 11458.15 214.80 52369.46 88888.00 2018-12-31 06:19:35.904 365 11458.15 214.83 52369.45 88888.00 2018-12-31 06:19:36.404 365 11458.15 214.83 52369.44 88888.00 2018-12-31 06:19:36.904 365 11458.13 214.80 52369.46 88888.00 2018-12-31 06:19:37.903 365 11458.17 214.80 52369.44 88888.00 2018-12-31 06:19:38.403 365 11458.17 214.79 52369.50 88888.00 2018-12-31 06:19:38.903 365 11458.14 214.79 52369.50 88888.00 2018-12-31 06:19:39.903 365 11458.11 214.78 52369.50 88888.00 2018-12-31 06:19:40.403 365 11458.11 214.80 52369.52 88888.00 2018-12-31 06:19:40.903 365 11458.14 214.81 52369.48 88888.00 2018-12-31 06:19:41.403 365 11458.17 214.75 52369.42 88888.00 2018-12-31 06:19:41.903 365 11458.21 214.73 52369.43 88888.00 2018-12-31 06:19:42.403 365 11458.21 214.75 52369.43 88888.00 2018-12-31 06:19:42.903 365 11458.23 214.74 52369.43 88888.00 2018-12-31 06:19:43.403 365 11458.23 214.68 52369.42 88888.00 2018-12-31 06:19:43.903 365 11458.20 214.73 52369.44 88888.00 2018-12-31 06:19:44.403 365 11458.15 214.79 52369.48 88888.00 2018-12-31 06:19:44.903 365 11458.14 214.78 52369.51 88888.00 2018-12-31 06:19:45.403 365 11458.14 214.74 52369.51 88888.00 2018-12-31 06:19:45.903 365 11458.12 214.74 52369.51 88888.00 2018-12-31 06:19:46.403 365 11458.14 214.74 52369.46 88888.00 2018-12-31 06:19:46.903 365 11458.13 214.78 52369.50 88888.00 2018-12-31 06:19:47.403 365 11458.13 214.78 52369.51 88888.00 2018-12-31 06:19:47.903 365 11458.20 214.75 52369.52 88888.00 2018-12-31 06:19:48.403 365 11458.23 214.78 52369.52 88888.00 2018-12-31 06:19:48.903 365 11458.22 214.76 52369.51 88888.00 2018-12-31 06:19:49.403 365 11458.22 214.81 52369.50 88888.00 2018-12-31 06:19:49.903 365 11458.15 214.79 52369.52 88888.00 2018-12-31 06:19:50.403 365 11458.17 214.80 52369.53 88888.00 2018-12-31 06:19:50.903 365 11458.14 214.78 52369.55 88888.00 2018-12-31 06:19:51.403 365 11458.09 214.78 52369.55 88888.00 2018-12-31 06:19:51.903 365 11458.15 214.79 52369.54 88888.00 2018-12-31 06:19:52.403 365 11458.13 214.81 52369.57 88888.00 2018-12-31 06:19:52.903 365 11458.09 214.80 52369.59 88888.00 2018-12-31 06:19:53.403 365 11458.14 214.80 52369.59 88888.00 2018-12-31 06:19:53.903 365 11458.15 214.80 52369.58 88888.00 2018-12-31 06:19:54.403 365 11458.14 214.80 52369.55 88888.00 2018-12-31 06:19:54.903 365 11458.12 214.77 52369.55 88888.00 2018-12-31 06:19:55.403 365 11458.12 214.78 52369.59 88888.00 2018-12-31 06:19:55.903 365 11458.18 214.81 52369.59 88888.00 2018-12-31 06:19:56.403 365 11458.15 214.85 52369.60 88888.00 2018-12-31 06:19:56.903 365 11458.14 214.88 52369.60 88888.00 2018-12-31 06:19:57.403 365 11458.11 214.86 52369.60 88888.00 2018-12-31 06:19:57.903 365 11458.11 214.83 52369.59 88888.00 2018-12-31 06:19:58.403 365 11458.12 214.84 52369.60 88888.00 2018-12-31 06:19:58.903 365 11458.12 214.87 52369.61 88888.00 2018-12-31 06:19:59.403 365 11458.12 214.88 52369.59 88888.00 2018-12-31 06:19:59.903 365 11458.17 214.88 52369.58 88888.00 2018-12-31 06:20:00.403 365 11458.09 214.90 52369.60 88888.00 2018-12-31 06:20:00.903 365 11458.06 214.91 52369.59 88888.00 2018-12-31 06:20:01.403 365 11458.10 214.88 52369.60 88888.00 2018-12-31 06:20:01.903 365 11458.11 214.95 52369.59 88888.00 2018-12-31 06:20:02.403 365 11458.12 214.89 52369.58 88888.00 2018-12-31 06:20:02.903 365 11458.10 214.87 52369.61 88888.00 2018-12-31 06:20:03.403 365 11458.08 214.86 52369.60 88888.00 2018-12-31 06:20:03.903 365 11458.06 214.85 52369.60 88888.00 2018-12-31 06:20:04.403 365 11458.09 214.88 52369.62 88888.00 2018-12-31 06:20:04.903 365 11458.14 214.89 52369.62 88888.00 2018-12-31 06:20:05.403 365 11458.15 214.91 52369.63 88888.00 2018-12-31 06:20:05.903 365 11458.14 214.94 52369.65 88888.00 2018-12-31 06:20:06.403 365 11458.12 214.93 52369.70 88888.00 2018-12-31 06:20:06.903 365 11458.14 214.91 52369.68 88888.00 2018-12-31 06:20:07.403 365 11458.20 214.89 52369.63 88888.00 2018-12-31 06:20:07.903 365 11458.21 214.89 52369.63 88888.00 2018-12-31 06:20:08.403 365 11458.19 214.91 52369.63 88888.00 2018-12-31 06:20:08.903 365 11458.18 214.98 52369.63 88888.00 2018-12-31 06:20:09.403 365 11458.18 214.96 52369.65 88888.00 2018-12-31 06:20:09.903 365 11458.15 214.90 52369.66 88888.00 2018-12-31 06:20:10.403 365 11458.12 214.88 52369.65 88888.00 2018-12-31 06:20:10.903 365 11458.14 214.87 52369.61 88888.00 2018-12-31 06:20:11.403 365 11458.13 214.86 52369.61 88888.00 2018-12-31 06:20:11.903 365 11458.15 214.94 52369.62 88888.00 2018-12-31 06:20:12.403 365 11458.15 214.90 52369.63 88888.00 2018-12-31 06:20:12.903 365 11458.13 214.90 52369.63 88888.00 2018-12-31 06:20:13.403 365 11458.17 214.94 52369.63 88888.00 2018-12-31 06:20:13.903 365 11458.14 214.91 52369.65 88888.00 2018-12-31 06:20:14.403 365 11458.20 214.90 52369.63 88888.00 2018-12-31 06:20:14.904 365 11458.29 214.90 52369.62 88888.00 2018-12-31 06:20:15.404 365 11458.31 214.86 52369.58 88888.00 2018-12-31 06:20:15.904 365 11458.27 214.88 52369.58 88888.00 2018-12-31 06:20:16.404 365 11458.24 214.86 52369.60 88888.00 2018-12-31 06:20:16.904 365 11458.22 214.84 52369.61 88888.00 2018-12-31 06:20:17.404 365 11458.22 214.88 52369.61 88888.00 2018-12-31 06:20:17.904 365 11458.26 214.88 52369.63 88888.00 2018-12-31 06:20:18.404 365 11458.28 214.83 52369.61 88888.00 2018-12-31 06:20:18.904 365 11458.29 214.83 52369.58 88888.00 2018-12-31 06:20:19.404 365 11458.31 214.85 52369.62 88888.00 2018-12-31 06:20:19.903 365 11458.27 214.80 52369.61 88888.00 2018-12-31 06:20:20.403 365 11458.31 214.77 52369.61 88888.00 2018-12-31 06:20:20.903 365 11458.32 214.74 52369.58 88888.00 2018-12-31 06:20:21.403 365 11458.26 214.79 52369.60 88888.00 2018-12-31 06:20:21.903 365 11458.27 214.73 52369.62 88888.00 2018-12-31 06:20:22.403 365 11458.26 214.78 52369.65 88888.00 2018-12-31 06:20:22.903 365 11458.24 214.78 52369.63 88888.00 2018-12-31 06:20:23.403 365 11458.28 214.78 52369.66 88888.00 2018-12-31 06:20:23.903 365 11458.30 214.78 52369.66 88888.00 2018-12-31 06:20:24.403 365 11458.28 214.71 52369.62 88888.00 2018-12-31 06:20:24.903 365 11458.30 214.68 52369.62 88888.00 2018-12-31 06:20:25.403 365 11458.30 214.68 52369.61 88888.00 2018-12-31 06:20:25.903 365 11458.33 214.68 52369.57 88888.00 2018-12-31 06:20:26.403 365 11458.35 214.64 52369.55 88888.00 2018-12-31 06:20:26.903 365 11458.35 214.61 52369.57 88888.00 2018-12-31 06:20:27.403 365 11458.35 214.56 52369.60 88888.00 2018-12-31 06:20:27.903 365 11458.37 214.61 52369.59 88888.00 2018-12-31 06:20:28.403 365 11458.44 214.61 52369.58 88888.00 2018-12-31 06:20:28.903 365 11458.44 214.58 52369.53 88888.00 2018-12-31 06:20:29.403 365 11458.46 214.55 52369.55 88888.00 2018-12-31 06:20:29.903 365 11458.52 214.54 52369.60 88888.00 2018-12-31 06:20:30.403 365 11458.53 214.56 52369.62 88888.00 2018-12-31 06:20:31.403 365 11458.52 214.54 52369.61 88888.00 2018-12-31 06:20:31.903 365 11458.55 214.52 52369.58 88888.00 2018-12-31 06:20:32.403 365 11458.57 214.49 52369.60 88888.00 2018-12-31 06:20:32.903 365 11458.56 214.47 52369.61 88888.00 2018-12-31 06:20:33.403 365 11458.52 214.48 52369.59 88888.00 2018-12-31 06:20:33.903 365 11458.55 214.47 52369.58 88888.00 2018-12-31 06:20:34.403 365 11458.56 214.47 52369.55 88888.00 2018-12-31 06:20:34.903 365 11458.61 214.47 52369.52 88888.00 2018-12-31 06:20:35.403 365 11458.57 214.47 52369.52 88888.00 2018-12-31 06:20:35.903 365 11458.61 214.44 52369.51 88888.00 2018-12-31 06:20:36.404 365 11458.63 214.44 52369.50 88888.00 2018-12-31 06:20:36.904 365 11458.59 214.45 52369.57 88888.00 2018-12-31 06:20:37.404 365 11458.61 214.40 52369.61 88888.00 2018-12-31 06:20:37.904 365 11458.63 214.37 52369.61 88888.00 2018-12-31 06:20:38.404 365 11458.63 214.40 52369.58 88888.00 2018-12-31 06:20:38.904 365 11458.67 214.41 52369.57 88888.00 2018-12-31 06:20:39.404 365 11458.73 214.31 52369.53 88888.00 2018-12-31 06:20:39.904 365 11458.70 214.35 52369.52 88888.00 2018-12-31 06:20:40.404 365 11458.71 214.32 52369.51 88888.00 2018-12-31 06:20:41.404 365 11458.73 214.31 52369.44 88888.00 2018-12-31 06:20:41.904 365 11458.78 214.32 52369.45 88888.00 2018-12-31 06:20:42.404 365 11458.82 214.34 52369.45 88888.00 2018-12-31 06:20:42.904 365 11458.75 214.35 52369.52 88888.00 2018-12-31 06:20:43.404 365 11458.72 214.32 52369.57 88888.00 2018-12-31 06:20:43.904 365 11458.74 214.29 52369.58 88888.00 2018-12-31 06:20:44.404 365 11458.79 214.28 52369.58 88888.00 2018-12-31 06:20:44.904 365 11458.83 214.22 52369.53 88888.00 2018-12-31 06:20:45.404 365 11458.83 214.23 52369.51 88888.00 2018-12-31 06:20:45.904 365 11458.82 214.25 52369.49 88888.00 2018-12-31 06:20:46.405 365 11458.84 214.22 52369.50 88888.00 2018-12-31 06:20:46.905 365 11458.83 214.22 52369.48 88888.00 2018-12-31 06:20:47.405 365 11458.88 214.19 52369.48 88888.00 2018-12-31 06:20:47.905 365 11458.89 214.20 52369.49 88888.00 2018-12-31 06:20:48.405 365 11458.92 214.17 52369.51 88888.00 2018-12-31 06:20:48.905 365 11459.01 214.17 52369.51 88888.00 2018-12-31 06:20:49.405 365 11459.06 214.15 52369.49 88888.00 2018-12-31 06:20:49.905 365 11459.07 214.13 52369.49 88888.00 2018-12-31 06:20:50.405 365 11459.06 214.12 52369.52 88888.00 2018-12-31 06:20:50.905 365 11459.05 214.08 52369.53 88888.00 2018-12-31 06:20:51.404 365 11459.05 214.11 52369.54 88888.00 2018-12-31 06:20:51.904 365 11459.05 213.99 52369.53 88888.00 2018-12-31 06:20:52.404 365 11459.07 213.93 52369.52 88888.00 2018-12-31 06:20:52.904 365 11459.10 213.97 52369.50 88888.00 2018-12-31 06:20:53.404 365 11459.06 214.02 52369.52 88888.00 2018-12-31 06:20:53.904 365 11459.05 214.02 52369.53 88888.00 2018-12-31 06:20:54.404 365 11459.07 214.05 52369.54 88888.00 2018-12-31 06:20:54.904 365 11459.14 214.07 52369.53 88888.00 2018-12-31 06:20:55.404 365 11459.14 214.03 52369.50 88888.00 2018-12-31 06:20:55.904 365 11459.13 214.03 52369.52 88888.00 2018-12-31 06:20:56.404 365 11459.11 214.00 52369.51 88888.00 2018-12-31 06:20:56.904 365 11459.13 213.96 52369.50 88888.00 2018-12-31 06:20:57.404 365 11459.09 213.94 52369.55 88888.00 2018-12-31 06:20:57.904 365 11459.11 213.98 52369.59 88888.00 2018-12-31 06:20:58.404 365 11459.14 213.97 52369.55 88888.00 2018-12-31 06:20:58.904 365 11459.13 213.91 52369.52 88888.00 2018-12-31 06:20:59.404 365 11459.10 213.94 52369.54 88888.00 2018-12-31 06:20:59.904 365 11459.03 214.00 52369.59 88888.00 2018-12-31 06:21:00.404 365 11459.05 213.94 52369.60 88888.00 2018-12-31 06:21:00.904 365 11459.06 213.89 52369.55 88888.00 2018-12-31 06:21:01.404 365 11459.09 213.91 52369.54 88888.00 2018-12-31 06:21:01.904 365 11459.09 213.92 52369.60 88888.00 2018-12-31 06:21:02.404 365 11459.09 213.91 52369.61 88888.00 2018-12-31 06:21:02.904 365 11459.07 213.89 52369.59 88888.00 2018-12-31 06:21:03.404 365 11459.05 213.87 52369.57 88888.00 2018-12-31 06:21:03.904 365 11459.05 213.88 52369.55 88888.00 2018-12-31 06:21:04.404 365 11459.02 213.94 52369.57 88888.00 2018-12-31 06:21:04.904 365 11459.07 213.96 52369.55 88888.00 2018-12-31 06:21:05.404 365 11459.03 213.92 52369.58 88888.00 2018-12-31 06:21:05.904 365 11458.99 213.96 52369.61 88888.00 2018-12-31 06:21:06.405 365 11458.98 213.91 52369.62 88888.00 2018-12-31 06:21:06.905 365 11458.98 213.88 52369.60 88888.00 2018-12-31 06:21:07.405 365 11458.96 213.92 52369.55 88888.00 2018-12-31 06:21:07.905 365 11458.94 213.96 52369.59 88888.00 2018-12-31 06:21:08.405 365 11458.97 213.98 52369.59 88888.00 2018-12-31 06:21:08.905 365 11458.97 213.94 52369.58 88888.00 2018-12-31 06:21:09.405 365 11458.96 213.96 52369.58 88888.00 2018-12-31 06:21:09.905 365 11458.99 213.97 52369.59 88888.00 2018-12-31 06:21:10.405 365 11458.93 214.00 52369.61 88888.00 2018-12-31 06:21:10.905 365 11458.89 214.01 52369.65 88888.00 2018-12-31 06:21:11.404 365 11458.88 214.06 52369.66 88888.00 2018-12-31 06:21:11.904 365 11458.85 214.10 52369.66 88888.00 2018-12-31 06:21:12.404 365 11458.87 214.13 52369.67 88888.00 2018-12-31 06:21:12.904 365 11458.85 214.15 52369.66 88888.00 2018-12-31 06:21:13.404 365 11458.87 214.16 52369.66 88888.00 2018-12-31 06:21:13.904 365 11458.81 214.18 52369.69 88888.00 2018-12-31 06:21:14.404 365 11458.75 214.16 52369.71 88888.00 2018-12-31 06:21:14.904 365 11458.74 214.16 52369.69 88888.00 2018-12-31 06:21:15.404 365 11458.78 214.20 52369.68 88888.00 2018-12-31 06:21:15.904 365 11458.80 214.19 52369.68 88888.00 2018-12-31 06:21:16.404 365 11458.76 214.23 52369.75 88888.00 2018-12-31 06:21:16.904 365 11458.71 214.27 52369.81 88888.00 2018-12-31 06:21:17.404 365 11458.61 214.29 52369.79 88888.00 2018-12-31 06:21:17.904 365 11458.53 214.31 52369.79 88888.00 2018-12-31 06:21:18.404 365 11458.50 214.35 52369.85 88888.00 2018-12-31 06:21:18.904 365 11458.47 214.45 52369.88 88888.00 2018-12-31 06:21:19.404 365 11458.39 214.50 52369.87 88888.00 2018-12-31 06:21:19.904 365 11458.36 214.54 52369.85 88888.00 2018-12-31 06:21:20.404 365 11458.35 214.56 52369.85 88888.00 2018-12-31 06:21:20.904 365 11458.37 214.60 52369.92 88888.00 2018-12-31 06:21:21.404 365 11458.39 214.60 52369.90 88888.00 2018-12-31 06:21:21.904 365 11458.39 214.68 52369.90 88888.00 2018-12-31 06:21:22.404 365 11458.37 214.74 52369.89 88888.00 2018-12-31 06:21:22.904 365 11458.35 214.77 52369.92 88888.00 2018-12-31 06:21:23.404 365 11458.29 214.83 52369.93 88888.00 2018-12-31 06:21:23.904 365 11458.26 214.81 52369.93 88888.00 2018-12-31 06:21:24.404 365 11458.23 214.85 52369.95 88888.00 2018-12-31 06:21:24.904 365 11458.23 214.85 52369.93 88888.00 2018-12-31 06:21:25.404 365 11458.22 214.91 52369.95 88888.00 2018-12-31 06:21:25.904 365 11458.15 214.99 52369.98 88888.00 2018-12-31 06:21:26.404 365 11458.13 215.08 52369.97 88888.00 2018-12-31 06:21:26.904 365 11458.11 215.12 52369.98 88888.00 2018-12-31 06:21:27.404 365 11458.15 215.15 52369.96 88888.00 2018-12-31 06:21:27.904 365 11458.21 215.13 52369.94 88888.00 2018-12-31 06:21:28.404 365 11458.17 215.12 52369.98 88888.00 2018-12-31 06:21:28.904 365 11458.13 215.17 52370.01 88888.00 2018-12-31 06:21:29.404 365 11458.17 215.25 52370.02 88888.00 2018-12-31 06:21:29.904 365 11458.20 215.24 52370.03 88888.00 2018-12-31 06:21:30.404 365 11458.24 215.23 52370.05 88888.00 2018-12-31 06:21:30.904 365 11458.21 215.27 52370.06 88888.00 2018-12-31 06:21:31.404 365 11458.18 215.35 52370.09 88888.00 2018-12-31 06:21:31.904 365 11458.20 215.35 52370.06 88888.00 2018-12-31 06:21:32.404 365 11458.24 215.39 52370.03 88888.00 2018-12-31 06:21:32.904 365 11458.24 215.42 52370.04 88888.00 2018-12-31 06:21:33.404 365 11458.30 215.38 52370.01 88888.00 2018-12-31 06:21:33.904 365 11458.30 215.34 52370.01 88888.00 2018-12-31 06:21:34.404 365 11458.32 215.37 52370.03 88888.00 2018-12-31 06:21:34.904 365 11458.31 215.39 52370.02 88888.00 2018-12-31 06:21:35.404 365 11458.36 215.32 52369.99 88888.00 2018-12-31 06:21:35.904 365 11458.36 215.34 52369.99 88888.00 2018-12-31 06:21:36.404 365 11458.32 215.37 52369.99 88888.00 2018-12-31 06:21:36.904 365 11458.31 215.32 52369.93 88888.00 2018-12-31 06:21:37.404 365 11458.37 215.27 52369.88 88888.00 2018-12-31 06:21:37.904 365 11458.44 215.28 52369.89 88888.00 2018-12-31 06:21:38.404 365 11458.50 215.23 52369.85 88888.00 2018-12-31 06:21:38.904 365 11458.50 215.17 52369.83 88888.00 2018-12-31 06:21:39.404 365 11458.52 215.12 52369.78 88888.00 2018-12-31 06:21:39.904 365 11458.49 215.09 52369.83 88888.00 2018-12-31 06:21:40.404 365 11458.49 215.08 52369.79 88888.00 2018-12-31 06:21:40.904 365 11458.53 215.03 52369.77 88888.00 2018-12-31 06:21:41.405 365 11458.61 214.99 52369.77 88888.00 2018-12-31 06:21:41.905 365 11458.61 214.95 52369.72 88888.00 2018-12-31 06:21:42.405 365 11458.58 214.91 52369.71 88888.00 2018-12-31 06:21:42.905 365 11458.58 214.87 52369.72 88888.00 2018-12-31 06:21:43.405 365 11458.61 214.75 52369.74 88888.00 2018-12-31 06:21:43.905 365 11458.67 214.70 52369.71 88888.00 2018-12-31 06:21:44.405 365 11458.67 214.67 52369.68 88888.00 2018-12-31 06:21:44.905 365 11458.67 214.62 52369.70 88888.00 2018-12-31 06:21:45.405 365 11458.70 214.59 52369.69 88888.00 2018-12-31 06:21:45.905 365 11458.72 214.56 52369.66 88888.00 2018-12-31 06:21:46.404 365 11458.76 214.49 52369.65 88888.00 2018-12-31 06:21:46.904 365 11458.76 214.49 52369.70 88888.00 2018-12-31 06:21:47.404 365 11458.80 214.41 52369.67 88888.00 2018-12-31 06:21:47.904 365 11458.81 214.38 52369.67 88888.00 2018-12-31 06:21:48.404 365 11458.87 214.31 52369.69 88888.00 2018-12-31 06:21:48.904 365 11458.88 214.22 52369.65 88888.00 2018-12-31 06:21:49.404 365 11458.88 214.22 52369.61 88888.00 2018-12-31 06:21:49.904 365 11458.91 214.16 52369.59 88888.00 2018-12-31 06:21:50.404 365 11458.93 214.05 52369.57 88888.00 2018-12-31 06:21:50.904 365 11458.94 214.06 52369.55 88888.00 2018-12-31 06:21:51.404 365 11459.03 214.08 52369.57 88888.00 2018-12-31 06:21:51.904 365 11459.06 214.09 52369.55 88888.00 2018-12-31 06:21:52.904 365 11459.14 214.07 52369.55 88888.00 2018-12-31 06:21:53.404 365 11459.15 214.02 52369.52 88888.00 2018-12-31 06:21:53.904 365 11459.15 213.97 52369.51 88888.00 2018-12-31 06:21:54.404 365 11459.14 213.92 52369.51 88888.00 2018-12-31 06:21:54.904 365 11459.11 213.88 52369.49 88888.00 2018-12-31 06:21:55.404 365 11459.08 213.86 52369.45 88888.00 2018-12-31 06:21:55.904 365 11459.14 213.89 52369.48 88888.00 2018-12-31 06:21:56.404 365 11459.15 213.87 52369.50 88888.00 2018-12-31 06:21:56.904 365 11459.20 213.87 52369.50 88888.00 2018-12-31 06:21:57.404 365 11459.24 213.84 52369.48 88888.00 2018-12-31 06:21:57.904 365 11459.24 213.77 52369.48 88888.00 2018-12-31 06:21:58.404 365 11459.24 213.73 52369.49 88888.00 2018-12-31 06:21:58.904 365 11459.28 213.76 52369.53 88888.00 2018-12-31 06:21:59.404 365 11459.31 213.76 52369.53 88888.00 2018-12-31 06:21:59.904 365 11459.31 213.73 52369.49 88888.00 2018-12-31 06:22:00.404 365 11459.36 213.73 52369.54 88888.00 2018-12-31 06:22:00.904 365 11459.37 213.71 52369.50 88888.00 2018-12-31 06:22:01.404 365 11459.37 213.72 52369.51 88888.00 2018-12-31 06:22:01.904 365 11459.42 213.73 52369.52 88888.00 2018-12-31 06:22:02.404 365 11459.41 213.72 52369.49 88888.00 2018-12-31 06:22:02.904 365 11459.45 213.74 52369.48 88888.00 2018-12-31 06:22:03.404 365 11459.46 213.72 52369.45 88888.00 2018-12-31 06:22:03.904 365 11459.46 213.71 52369.44 88888.00 2018-12-31 06:22:04.404 365 11459.52 213.68 52369.46 88888.00 2018-12-31 06:22:04.904 365 11459.59 213.70 52369.50 88888.00 2018-12-31 06:22:05.404 365 11459.60 213.69 52369.49 88888.00 2018-12-31 06:22:05.904 365 11459.62 213.70 52369.52 88888.00 2018-12-31 06:22:06.404 365 11459.63 213.71 52369.52 88888.00 2018-12-31 06:22:06.904 365 11459.62 213.76 52369.52 88888.00 2018-12-31 06:22:07.404 365 11459.66 213.73 52369.52 88888.00 2018-12-31 06:22:07.905 365 11459.68 213.73 52369.51 88888.00 2018-12-31 06:22:08.405 365 11459.75 213.74 52369.50 88888.00 2018-12-31 06:22:08.905 365 11459.79 213.72 52369.51 88888.00 2018-12-31 06:22:09.405 365 11459.80 213.74 52369.52 88888.00 2018-12-31 06:22:09.905 365 11459.81 213.78 52369.53 88888.00 2018-12-31 06:22:10.904 365 11459.78 213.84 52369.61 88888.00 2018-12-31 06:22:11.404 365 11459.85 213.84 52369.61 88888.00 2018-12-31 06:22:11.904 365 11459.85 213.84 52369.63 88888.00 2018-12-31 06:22:12.404 365 11459.86 213.90 52369.62 88888.00 2018-12-31 06:22:12.904 365 11459.89 213.94 52369.63 88888.00 2018-12-31 06:22:13.404 365 11459.87 214.00 52369.71 88888.00 2018-12-31 06:22:13.904 365 11459.85 214.05 52369.74 88888.00 2018-12-31 06:22:14.404 365 11459.80 214.08 52369.70 88888.00 2018-12-31 06:22:14.904 365 11459.80 214.08 52369.72 88888.00 2018-12-31 06:22:15.404 365 11459.73 214.12 52369.76 88888.00 2018-12-31 06:22:15.904 365 11459.69 214.18 52369.79 88888.00 2018-12-31 06:22:16.404 365 11459.72 214.20 52369.81 88888.00 2018-12-31 06:22:16.904 365 11459.67 214.20 52369.78 88888.00 2018-12-31 06:22:17.404 365 11459.61 214.21 52369.81 88888.00 2018-12-31 06:22:17.904 365 11459.63 214.26 52369.85 88888.00 2018-12-31 06:22:18.404 365 11459.64 214.29 52369.83 88888.00 2018-12-31 06:22:18.904 365 11459.62 214.30 52369.78 88888.00 2018-12-31 06:22:19.404 365 11459.55 214.35 52369.78 88888.00 2018-12-31 06:22:19.904 365 11459.54 214.37 52369.77 88888.00 2018-12-31 06:22:20.404 365 11459.59 214.36 52369.74 88888.00 2018-12-31 06:22:20.904 365 11459.61 214.39 52369.74 88888.00 2018-12-31 06:22:21.404 365 11459.57 214.42 52369.77 88888.00 2018-12-31 06:22:21.904 365 11459.51 214.42 52369.76 88888.00 2018-12-31 06:22:22.404 365 11459.50 214.46 52369.74 88888.00 2018-12-31 06:22:22.904 365 11459.47 214.49 52369.75 88888.00 2018-12-31 06:22:23.404 365 11459.40 214.55 52369.77 88888.00 2018-12-31 06:22:23.904 365 11459.36 214.54 52369.83 88888.00 2018-12-31 06:22:24.404 365 11459.34 214.49 52369.88 88888.00 2018-12-31 06:22:24.904 365 11459.34 214.50 52369.87 88888.00 2018-12-31 06:22:25.404 365 11459.37 214.54 52369.88 88888.00 2018-12-31 06:22:25.904 365 11459.41 214.56 52369.89 88888.00 2018-12-31 06:22:26.404 365 11459.37 214.60 52369.89 88888.00 2018-12-31 06:22:26.904 365 11459.37 214.60 52369.88 88888.00 2018-12-31 06:22:27.404 365 11459.37 214.58 52369.86 88888.00 2018-12-31 06:22:27.904 365 11459.37 214.57 52369.83 88888.00 2018-12-31 06:22:28.404 365 11459.38 214.54 52369.88 88888.00 2018-12-31 06:22:28.904 365 11459.34 214.50 52369.89 88888.00 2018-12-31 06:22:29.404 365 11459.34 214.52 52369.88 88888.00 2018-12-31 06:22:29.904 365 11459.38 214.52 52369.86 88888.00 2018-12-31 06:22:30.404 365 11459.42 214.49 52369.88 88888.00 2018-12-31 06:22:30.904 365 11459.41 214.56 52369.85 88888.00 2018-12-31 06:22:31.404 365 11459.36 214.59 52369.86 88888.00 2018-12-31 06:22:31.904 365 11459.33 214.55 52369.86 88888.00 2018-12-31 06:22:32.404 365 11459.37 214.54 52369.85 88888.00 2018-12-31 06:22:32.904 365 11459.36 214.52 52369.84 88888.00 2018-12-31 06:22:33.404 365 11459.38 214.47 52369.86 88888.00 2018-12-31 06:22:33.904 365 11459.37 214.48 52369.85 88888.00 2018-12-31 06:22:34.404 365 11459.33 214.50 52369.85 88888.00 2018-12-31 06:22:34.904 365 11459.32 214.48 52369.89 88888.00 2018-12-31 06:22:35.404 365 11459.27 214.51 52369.94 88888.00 2018-12-31 06:22:35.904 365 11459.22 214.49 52369.92 88888.00 2018-12-31 06:22:36.404 365 11459.29 214.50 52369.90 88888.00 2018-12-31 06:22:36.904 365 11459.28 214.50 52369.89 88888.00 2018-12-31 06:22:37.404 365 11459.29 214.50 52369.88 88888.00 2018-12-31 06:22:37.904 365 11459.25 214.55 52369.88 88888.00 2018-12-31 06:22:38.404 365 11459.20 214.51 52369.90 88888.00 2018-12-31 06:22:38.904 365 11459.18 214.48 52369.89 88888.00 2018-12-31 06:22:39.404 365 11459.22 214.47 52369.90 88888.00 2018-12-31 06:22:39.904 365 11459.25 214.51 52369.90 88888.00 2018-12-31 06:22:40.404 365 11459.22 214.49 52369.93 88888.00 2018-12-31 06:22:40.904 365 11459.22 214.49 52369.94 88888.00 2018-12-31 06:22:41.404 365 11459.18 214.50 52369.94 88888.00 2018-12-31 06:22:41.904 365 11459.15 214.48 52369.93 88888.00 2018-12-31 06:22:42.404 365 11459.13 214.50 52369.96 88888.00 2018-12-31 06:22:42.904 365 11459.13 214.51 52369.98 88888.00 2018-12-31 06:22:43.404 365 11459.13 214.55 52369.93 88888.00 2018-12-31 06:22:44.404 365 11459.00 214.61 52369.90 88888.00 2018-12-31 06:22:44.904 365 11458.98 214.60 52369.93 88888.00 2018-12-31 06:22:45.404 365 11459.03 214.55 52369.93 88888.00 2018-12-31 06:22:45.904 365 11459.06 214.60 52369.96 88888.00 2018-12-31 06:22:46.404 365 11459.08 214.66 52369.97 88888.00 2018-12-31 06:22:46.904 365 11459.08 214.69 52369.97 88888.00 2018-12-31 06:22:47.404 365 11459.07 214.69 52369.99 88888.00 2018-12-31 06:22:47.904 365 11459.08 214.68 52369.99 88888.00 2018-12-31 06:22:48.404 365 11459.11 214.69 52369.99 88888.00 2018-12-31 06:22:48.904 365 11459.10 214.69 52369.98 88888.00 2018-12-31 06:22:49.404 365 11459.08 214.74 52370.02 88888.00 2018-12-31 06:22:49.904 365 11459.09 214.71 52370.01 88888.00 2018-12-31 06:22:50.404 365 11459.09 214.73 52370.01 88888.00 2018-12-31 06:22:50.904 365 11459.10 214.71 52369.99 88888.00 2018-12-31 06:22:51.404 365 11459.11 214.74 52369.95 88888.00 2018-12-31 06:22:51.904 365 11459.16 214.73 52369.93 88888.00 2018-12-31 06:22:52.404 365 11459.17 214.73 52369.95 88888.00 2018-12-31 06:22:52.904 365 11459.17 214.73 52369.99 88888.00 2018-12-31 06:22:53.404 365 11459.17 214.75 52369.99 88888.00 2018-12-31 06:22:54.404 365 11459.19 214.80 52370.03 88888.00 2018-12-31 06:22:54.904 365 11459.17 214.80 52370.01 88888.00 2018-12-31 06:22:55.404 365 11459.19 214.83 52370.02 88888.00 2018-12-31 06:22:55.904 365 11459.23 214.79 52369.99 88888.00 2018-12-31 06:22:56.404 365 11459.22 214.79 52370.01 88888.00 2018-12-31 06:22:56.904 365 11459.23 214.76 52369.97 88888.00 2018-12-31 06:22:57.404 365 11459.23 214.73 52369.98 88888.00 2018-12-31 06:22:57.904 365 11459.23 214.77 52369.97 88888.00 2018-12-31 06:22:58.404 365 11459.22 214.78 52369.93 88888.00 2018-12-31 06:22:58.904 365 11459.25 214.73 52369.93 88888.00 2018-12-31 06:22:59.404 365 11459.24 214.71 52369.90 88888.00 2018-12-31 06:22:59.904 365 11459.25 214.75 52369.90 88888.00 2018-12-31 06:23:00.404 365 11459.22 214.76 52369.92 88888.00 2018-12-31 06:23:00.904 365 11459.20 214.74 52369.90 88888.00 2018-12-31 06:23:01.404 365 11459.20 214.74 52369.94 88888.00 2018-12-31 06:23:01.904 365 11459.20 214.80 52369.98 88888.00 2018-12-31 06:23:02.404 365 11459.19 214.73 52369.94 88888.00 2018-12-31 06:23:02.904 365 11459.24 214.75 52369.96 88888.00 2018-12-31 06:23:03.404 365 11459.26 214.74 52369.97 88888.00 2018-12-31 06:23:04.404 365 11459.23 214.81 52369.97 88888.00 2018-12-31 06:23:04.904 365 11459.25 214.78 52369.98 88888.00 2018-12-31 06:23:05.404 365 11459.24 214.79 52369.97 88888.00 2018-12-31 06:23:05.904 365 11459.20 214.77 52369.93 88888.00 2018-12-31 06:23:06.404 365 11459.24 214.77 52369.90 88888.00 2018-12-31 06:23:06.904 365 11459.33 214.80 52369.90 88888.00 2018-12-31 06:23:07.404 365 11459.33 214.80 52369.96 88888.00 2018-12-31 06:23:07.904 365 11459.28 214.79 52369.98 88888.00 2018-12-31 06:23:08.404 365 11459.25 214.80 52369.94 88888.00 2018-12-31 06:23:08.904 365 11459.32 214.78 52369.89 88888.00 2018-12-31 06:23:09.404 365 11459.35 214.77 52369.88 88888.00 2018-12-31 06:23:09.904 365 11459.29 214.78 52369.89 88888.00 2018-12-31 06:23:10.404 365 11459.32 214.79 52369.89 88888.00 2018-12-31 06:23:10.904 365 11459.33 214.80 52369.93 88888.00 2018-12-31 06:23:11.404 365 11459.32 214.83 52369.96 88888.00 2018-12-31 06:23:11.904 365 11459.32 214.80 52369.94 88888.00 2018-12-31 06:23:12.404 365 11459.29 214.76 52369.96 88888.00 2018-12-31 06:23:12.904 365 11459.32 214.79 52369.96 88888.00 2018-12-31 06:23:13.404 365 11459.33 214.77 52369.97 88888.00 2018-12-31 06:23:13.904 365 11459.34 214.75 52369.99 88888.00 2018-12-31 06:23:14.405 365 11459.37 214.83 52369.98 88888.00 2018-12-31 06:23:14.905 365 11459.36 214.87 52369.97 88888.00 2018-12-31 06:23:15.405 365 11459.35 214.80 52369.95 88888.00 2018-12-31 06:23:15.905 365 11459.35 214.73 52369.96 88888.00 2018-12-31 06:23:16.405 365 11459.36 214.74 52369.97 88888.00 2018-12-31 06:23:16.905 365 11459.34 214.73 52369.96 88888.00 2018-12-31 06:23:17.405 365 11459.31 214.69 52369.95 88888.00 2018-12-31 06:23:17.905 365 11459.36 214.70 52369.92 88888.00 2018-12-31 06:23:18.405 365 11459.45 214.69 52369.89 88888.00 2018-12-31 06:23:18.905 365 11459.45 214.65 52369.93 88888.00 2018-12-31 06:23:19.405 365 11459.45 214.65 52369.95 88888.00 2018-12-31 06:23:19.905 365 11459.45 214.65 52369.95 88888.00 2018-12-31 06:23:20.405 365 11459.45 214.65 52369.95 88888.00 2018-12-31 06:23:20.905 365 11459.46 214.61 52369.96 88888.00 2018-12-31 06:23:21.405 365 11459.49 214.61 52369.97 88888.00 2018-12-31 06:23:21.905 365 11459.50 214.61 52369.95 88888.00 2018-12-31 06:23:22.405 365 11459.46 214.62 52369.95 88888.00 2018-12-31 06:23:22.905 365 11459.51 214.60 52369.96 88888.00 2018-12-31 06:23:23.405 365 11459.54 214.58 52369.93 88888.00 2018-12-31 06:23:23.905 365 11459.53 214.60 52369.94 88888.00 2018-12-31 06:23:24.405 365 11459.51 214.60 52369.95 88888.00 2018-12-31 06:23:24.905 365 11459.55 214.57 52369.93 88888.00 2018-12-31 06:23:25.405 365 11459.59 214.52 52369.92 88888.00 2018-12-31 06:23:25.905 365 11459.51 214.51 52369.92 88888.00 2018-12-31 06:23:26.405 365 11459.50 214.54 52369.93 88888.00 2018-12-31 06:23:26.905 365 11459.51 214.54 52369.95 88888.00 2018-12-31 06:23:27.405 365 11459.46 214.51 52369.97 88888.00 2018-12-31 06:23:27.905 365 11459.46 214.54 52369.99 88888.00 2018-12-31 06:23:28.405 365 11459.50 214.56 52369.98 88888.00 2018-12-31 06:23:28.905 365 11459.49 214.56 52369.93 88888.00 2018-12-31 06:23:29.405 365 11459.42 214.56 52369.90 88888.00 2018-12-31 06:23:29.905 365 11459.41 214.54 52369.92 88888.00 2018-12-31 06:23:30.405 365 11459.34 214.52 52369.94 88888.00 2018-12-31 06:23:30.905 365 11459.36 214.51 52369.90 88888.00 2018-12-31 06:23:31.405 365 11459.41 214.51 52369.90 88888.00 2018-12-31 06:23:31.905 365 11459.41 214.52 52369.86 88888.00 2018-12-31 06:23:32.405 365 11459.37 214.54 52369.90 88888.00 2018-12-31 06:23:32.905 365 11459.34 214.47 52369.90 88888.00 2018-12-31 06:23:33.405 365 11459.36 214.48 52369.89 88888.00 2018-12-31 06:23:33.905 365 11459.34 214.52 52369.86 88888.00 2018-12-31 06:23:34.405 365 11459.32 214.57 52369.87 88888.00 2018-12-31 06:23:34.905 365 11459.34 214.59 52369.87 88888.00 2018-12-31 06:23:35.405 365 11459.34 214.60 52369.88 88888.00 2018-12-31 06:23:35.905 365 11459.32 214.56 52369.88 88888.00 2018-12-31 06:23:36.405 365 11459.32 214.62 52369.89 88888.00 2018-12-31 06:23:36.905 365 11459.34 214.66 52369.87 88888.00 2018-12-31 06:23:37.405 365 11459.36 214.68 52369.88 88888.00 2018-12-31 06:23:37.905 365 11459.35 214.67 52369.93 88888.00 2018-12-31 06:23:38.405 365 11459.34 214.66 52369.89 88888.00 2018-12-31 06:23:38.905 365 11459.38 214.66 52369.93 88888.00 2018-12-31 06:23:39.405 365 11459.42 214.69 52369.94 88888.00 2018-12-31 06:23:39.905 365 11459.43 214.66 52369.93 88888.00 2018-12-31 06:23:40.405 365 11459.42 214.64 52369.92 88888.00 2018-12-31 06:23:40.905 365 11459.38 214.66 52369.89 88888.00 2018-12-31 06:23:41.405 365 11459.36 214.70 52369.93 88888.00 2018-12-31 06:23:41.905 365 11459.33 214.73 52369.92 88888.00 2018-12-31 06:23:42.405 365 11459.40 214.70 52369.90 88888.00 2018-12-31 06:23:42.905 365 11459.43 214.73 52369.92 88888.00 2018-12-31 06:23:43.405 365 11459.40 214.71 52369.95 88888.00 2018-12-31 06:23:43.905 365 11459.37 214.66 52369.93 88888.00 2018-12-31 06:23:44.405 365 11459.40 214.69 52369.94 88888.00 2018-12-31 06:23:44.905 365 11459.42 214.74 52369.96 88888.00 2018-12-31 06:23:45.405 365 11459.41 214.78 52369.99 88888.00 2018-12-31 06:23:45.905 365 11459.43 214.74 52369.97 88888.00 2018-12-31 06:23:46.405 365 11459.47 214.68 52369.94 88888.00 2018-12-31 06:23:46.905 365 11459.43 214.68 52369.96 88888.00 2018-12-31 06:23:47.405 365 11459.45 214.68 52369.96 88888.00 2018-12-31 06:23:47.905 365 11459.51 214.65 52369.93 88888.00 2018-12-31 06:23:48.405 365 11459.51 214.65 52369.90 88888.00 2018-12-31 06:23:48.905 365 11459.50 214.65 52369.90 88888.00 2018-12-31 06:23:49.405 365 11459.53 214.66 52369.94 88888.00 2018-12-31 06:23:49.905 365 11459.60 214.66 52369.92 88888.00 2018-12-31 06:23:50.405 365 11459.59 214.66 52369.89 88888.00 2018-12-31 06:23:50.905 365 11459.62 214.69 52369.90 88888.00 2018-12-31 06:23:51.405 365 11459.64 214.68 52369.87 88888.00 2018-12-31 06:23:51.905 365 11459.70 214.70 52369.92 88888.00 2018-12-31 06:23:52.405 365 11459.69 214.64 52369.92 88888.00 2018-12-31 06:23:52.905 365 11459.70 214.71 52369.89 88888.00 2018-12-31 06:23:53.405 365 11459.69 214.76 52369.86 88888.00 2018-12-31 06:23:53.905 365 11459.70 214.74 52369.86 88888.00 2018-12-31 06:23:54.405 365 11459.75 214.74 52369.88 88888.00 2018-12-31 06:23:54.905 365 11459.77 214.73 52369.90 88888.00 2018-12-31 06:23:55.405 365 11459.80 214.77 52369.87 88888.00 2018-12-31 06:23:55.905 365 11459.84 214.79 52369.87 88888.00 2018-12-31 06:23:56.405 365 11459.85 214.77 52369.88 88888.00 2018-12-31 06:23:56.905 365 11459.81 214.81 52369.88 88888.00 2018-12-31 06:23:57.405 365 11459.81 214.80 52369.89 88888.00 2018-12-31 06:23:57.905 365 11459.78 214.79 52369.87 88888.00 2018-12-31 06:23:58.405 365 11459.78 214.84 52369.86 88888.00 2018-12-31 06:23:58.905 365 11459.87 214.81 52369.81 88888.00 2018-12-31 06:23:59.405 365 11459.93 214.77 52369.79 88888.00 2018-12-31 06:23:59.905 365 11459.95 214.79 52369.83 88888.00 2018-12-31 06:24:00.405 365 11459.88 214.81 52369.87 88888.00 2018-12-31 06:24:00.905 365 11459.90 214.84 52369.86 88888.00 2018-12-31 06:24:01.405 365 11459.90 214.81 52369.84 88888.00 2018-12-31 06:24:01.905 365 11459.96 214.77 52369.79 88888.00 2018-12-31 06:24:02.405 365 11459.98 214.75 52369.78 88888.00 2018-12-31 06:24:02.905 365 11459.95 214.75 52369.75 88888.00 2018-12-31 06:24:03.405 365 11459.97 214.74 52369.77 88888.00 2018-12-31 06:24:03.905 365 11459.93 214.76 52369.79 88888.00 2018-12-31 06:24:04.405 365 11459.85 214.81 52369.84 88888.00 2018-12-31 06:24:04.905 365 11459.90 214.83 52369.84 88888.00 2018-12-31 06:24:05.905 365 11459.90 214.85 52369.89 88888.00 2018-12-31 06:24:06.405 365 11459.89 214.83 52369.89 88888.00 2018-12-31 06:24:06.905 365 11459.90 214.85 52369.86 88888.00 2018-12-31 06:24:07.405 365 11459.94 214.93 52369.85 88888.00 2018-12-31 06:24:07.905 365 11459.90 214.93 52369.87 88888.00 2018-12-31 06:24:08.405 365 11459.85 214.93 52369.86 88888.00 2018-12-31 06:24:08.905 365 11459.85 214.88 52369.84 88888.00 2018-12-31 06:24:09.405 365 11459.89 214.89 52369.85 88888.00 2018-12-31 06:24:09.905 365 11459.95 214.91 52369.80 88888.00 2018-12-31 06:24:10.405 365 11459.96 214.90 52369.81 88888.00 2018-12-31 06:24:10.905 365 11459.95 214.88 52369.84 88888.00 2018-12-31 06:24:11.405 365 11459.97 214.87 52369.84 88888.00 2018-12-31 06:24:11.905 365 11459.98 214.87 52369.81 88888.00 2018-12-31 06:24:12.405 365 11459.97 214.93 52369.85 88888.00 2018-12-31 06:24:12.905 365 11459.96 215.00 52369.88 88888.00 2018-12-31 06:24:13.405 365 11459.96 215.06 52369.89 88888.00 2018-12-31 06:24:13.905 365 11459.89 215.04 52369.94 88888.00 2018-12-31 06:24:14.405 365 11459.93 215.04 52370.01 88888.00 2018-12-31 06:24:14.905 365 11459.95 215.08 52369.97 88888.00 2018-12-31 06:24:15.405 365 11459.96 215.08 52369.92 88888.00 2018-12-31 06:24:15.905 365 11459.97 215.03 52369.89 88888.00 2018-12-31 06:24:16.405 365 11459.97 215.02 52369.90 88888.00 2018-12-31 06:24:16.905 365 11459.96 215.03 52369.89 88888.00 2018-12-31 06:24:17.405 365 11459.97 215.12 52369.88 88888.00 2018-12-31 06:24:17.905 365 11459.95 215.14 52369.88 88888.00 2018-12-31 06:24:18.405 365 11459.90 215.18 52369.89 88888.00 2018-12-31 06:24:18.905 365 11459.93 215.17 52369.90 88888.00 2018-12-31 06:24:19.405 365 11459.93 215.16 52369.94 88888.00 2018-12-31 06:24:19.905 365 11459.94 215.14 52369.94 88888.00 2018-12-31 06:24:20.405 365 11459.90 215.16 52369.90 88888.00 2018-12-31 06:24:20.905 365 11459.87 215.18 52369.94 88888.00 2018-12-31 06:24:21.405 365 11459.90 215.19 52369.96 88888.00 2018-12-31 06:24:21.905 365 11459.90 215.18 52369.94 88888.00 2018-12-31 06:24:22.405 365 11459.88 215.20 52369.90 88888.00 2018-12-31 06:24:22.905 365 11459.90 215.25 52369.89 88888.00 2018-12-31 06:24:23.405 365 11459.88 215.24 52369.90 88888.00 2018-12-31 06:24:23.905 365 11459.90 215.23 52369.93 88888.00 2018-12-31 06:24:24.405 365 11459.90 215.24 52369.93 88888.00 2018-12-31 06:24:24.905 365 11459.89 215.24 52369.95 88888.00 2018-12-31 06:24:25.905 365 11459.95 215.23 52369.96 88888.00 2018-12-31 06:24:26.405 365 11459.93 215.23 52369.94 88888.00 2018-12-31 06:24:26.905 365 11459.89 215.24 52369.99 88888.00 2018-12-31 06:24:27.405 365 11459.92 215.27 52369.98 88888.00 2018-12-31 06:24:27.905 365 11459.95 215.29 52369.97 88888.00 2018-12-31 06:24:28.405 365 11459.98 215.27 52369.99 88888.00 2018-12-31 06:24:28.905 365 11459.97 215.28 52370.04 88888.00 2018-12-31 06:24:29.405 365 11459.93 215.32 52370.05 88888.00 2018-12-31 06:24:29.905 365 11459.95 215.28 52370.02 88888.00 2018-12-31 06:24:30.405 365 11459.96 215.27 52369.99 88888.00 2018-12-31 06:24:30.905 365 11459.97 215.28 52369.96 88888.00 2018-12-31 06:24:31.405 365 11459.98 215.36 52369.98 88888.00 2018-12-31 06:24:31.905 365 11459.95 215.37 52370.02 88888.00 2018-12-31 06:24:32.405 365 11459.92 215.33 52369.98 88888.00 2018-12-31 06:24:32.905 365 11459.96 215.29 52369.96 88888.00 2018-12-31 06:24:33.905 365 11459.94 215.31 52369.98 88888.00 2018-12-31 06:24:34.405 365 11459.97 215.27 52370.01 88888.00 2018-12-31 06:24:34.905 365 11460.03 215.27 52369.99 88888.00 2018-12-31 06:24:35.405 365 11460.03 215.32 52370.04 88888.00 2018-12-31 06:24:35.905 365 11460.03 215.34 52370.01 88888.00 2018-12-31 06:24:36.405 365 11460.04 215.29 52370.01 88888.00 2018-12-31 06:24:36.905 365 11460.05 215.26 52370.02 88888.00 2018-12-31 06:24:37.405 365 11460.08 215.26 52369.97 88888.00 2018-12-31 06:24:37.905 365 11460.07 215.27 52369.96 88888.00 2018-12-31 06:24:38.405 365 11460.08 215.25 52369.95 88888.00 2018-12-31 06:24:38.905 365 11460.06 215.26 52369.98 88888.00 2018-12-31 06:24:39.405 365 11460.05 215.20 52369.97 88888.00 2018-12-31 06:24:39.905 365 11460.05 215.22 52369.95 88888.00 2018-12-31 06:24:40.405 365 11460.04 215.19 52369.99 88888.00 2018-12-31 06:24:40.905 365 11460.02 215.23 52370.02 88888.00 2018-12-31 06:24:41.405 365 11460.01 215.25 52369.93 88888.00 2018-12-31 06:24:41.905 365 11459.99 215.28 52369.90 88888.00 2018-12-31 06:24:42.405 365 11460.04 215.20 52369.89 88888.00 2018-12-31 06:24:42.905 365 11460.04 215.18 52369.92 88888.00 2018-12-31 06:24:43.405 365 11460.01 215.17 52369.93 88888.00 2018-12-31 06:24:43.905 365 11459.99 215.14 52369.97 88888.00 2018-12-31 06:24:44.405 365 11460.02 215.15 52369.96 88888.00 2018-12-31 06:24:44.905 365 11460.06 215.17 52369.93 88888.00 2018-12-31 06:24:45.405 365 11460.02 215.16 52369.97 88888.00 2018-12-31 06:24:45.905 365 11459.97 215.15 52369.98 88888.00 2018-12-31 06:24:46.405 365 11459.98 215.17 52369.97 88888.00 2018-12-31 06:24:46.905 365 11459.97 215.15 52369.97 88888.00 2018-12-31 06:24:47.405 365 11459.98 215.14 52369.94 88888.00 2018-12-31 06:24:47.905 365 11459.95 215.07 52369.92 88888.00 2018-12-31 06:24:48.405 365 11459.93 215.07 52369.93 88888.00 2018-12-31 06:24:48.905 365 11459.98 215.08 52369.90 88888.00 2018-12-31 06:24:49.405 365 11459.98 215.07 52369.89 88888.00 2018-12-31 06:24:49.905 365 11459.94 215.09 52369.89 88888.00 2018-12-31 06:24:50.405 365 11459.89 215.09 52369.94 88888.00 2018-12-31 06:24:50.905 365 11459.87 215.10 52369.96 88888.00 2018-12-31 06:24:51.405 365 11459.86 215.09 52369.96 88888.00 2018-12-31 06:24:51.905 365 11459.85 215.09 52369.98 88888.00 2018-12-31 06:24:52.405 365 11459.86 215.12 52370.01 88888.00 2018-12-31 06:24:52.905 365 11459.90 215.13 52369.97 88888.00 2018-12-31 06:24:53.905 365 11459.87 215.18 52369.92 88888.00 2018-12-31 06:24:54.405 365 11459.85 215.13 52369.93 88888.00 2018-12-31 06:24:54.905 365 11459.87 215.10 52369.93 88888.00 2018-12-31 06:24:55.405 365 11459.93 215.09 52369.93 88888.00 2018-12-31 06:24:55.905 365 11459.88 215.10 52369.95 88888.00 2018-12-31 06:24:56.405 365 11459.85 215.14 52369.96 88888.00 2018-12-31 06:24:56.905 365 11459.84 215.10 52369.96 88888.00 2018-12-31 06:24:57.405 365 11459.77 215.13 52369.98 88888.00 2018-12-31 06:24:57.905 365 11459.76 215.17 52369.97 88888.00 2018-12-31 06:24:58.405 365 11459.75 215.16 52369.97 88888.00 2018-12-31 06:24:58.905 365 11459.78 215.15 52369.97 88888.00 2018-12-31 06:24:59.405 365 11459.80 215.17 52369.99 88888.00 2018-12-31 06:24:59.905 365 11459.79 215.17 52369.99 88888.00 2018-12-31 06:25:00.405 365 11459.75 215.23 52370.02 88888.00 2018-12-31 06:25:00.905 365 11459.75 215.25 52370.02 88888.00 2018-12-31 06:25:01.405 365 11459.76 215.18 52370.01 88888.00 2018-12-31 06:25:01.905 365 11459.71 215.19 52370.01 88888.00 2018-12-31 06:25:02.405 365 11459.72 215.24 52369.98 88888.00 2018-12-31 06:25:02.905 365 11459.72 215.33 52370.02 88888.00 2018-12-31 06:25:03.405 365 11459.76 215.39 52369.99 88888.00 2018-12-31 06:25:03.905 365 11459.71 215.33 52369.98 88888.00 2018-12-31 06:25:04.405 365 11459.79 215.34 52369.97 88888.00 2018-12-31 06:25:04.905 365 11459.79 215.35 52370.01 88888.00 2018-12-31 06:25:05.405 365 11459.78 215.34 52370.01 88888.00 2018-12-31 06:25:05.905 365 11459.80 215.38 52369.99 88888.00 2018-12-31 06:25:06.405 365 11459.84 215.38 52370.03 88888.00 2018-12-31 06:25:06.905 365 11459.86 215.35 52370.02 88888.00 2018-12-31 06:25:07.405 365 11459.94 215.36 52370.01 88888.00 2018-12-31 06:25:07.905 365 11459.96 215.38 52369.97 88888.00 2018-12-31 06:25:08.405 365 11459.93 215.34 52369.96 88888.00 2018-12-31 06:25:08.905 365 11459.97 215.36 52369.97 88888.00 2018-12-31 06:25:09.405 365 11459.95 215.36 52370.01 88888.00 2018-12-31 06:25:09.905 365 11459.94 215.36 52369.99 88888.00 2018-12-31 06:25:10.405 365 11459.92 215.35 52369.97 88888.00 2018-12-31 06:25:10.905 365 11459.88 215.36 52370.01 88888.00 2018-12-31 06:25:11.405 365 11459.89 215.38 52370.01 88888.00 2018-12-31 06:25:11.905 365 11459.94 215.36 52369.99 88888.00 2018-12-31 06:25:12.405 365 11459.96 215.38 52369.98 88888.00 2018-12-31 06:25:12.905 365 11459.98 215.37 52370.01 88888.00 2018-12-31 06:25:13.405 365 11460.01 215.36 52369.99 88888.00 2018-12-31 06:25:13.905 365 11459.98 215.43 52369.95 88888.00 2018-12-31 06:25:14.405 365 11459.94 215.46 52369.95 88888.00 2018-12-31 06:25:14.905 365 11459.93 215.44 52369.93 88888.00 2018-12-31 06:25:15.405 365 11459.93 215.44 52369.92 88888.00 2018-12-31 06:25:15.905 365 11459.92 215.45 52369.96 88888.00 2018-12-31 06:25:16.405 365 11459.96 215.44 52369.96 88888.00 2018-12-31 06:25:16.905 365 11460.03 215.44 52369.97 88888.00 2018-12-31 06:25:17.405 365 11460.01 215.47 52369.99 88888.00 2018-12-31 06:25:17.905 365 11460.05 215.53 52369.95 88888.00 2018-12-31 06:25:18.405 365 11460.07 215.53 52369.97 88888.00 2018-12-31 06:25:18.905 365 11460.07 215.52 52369.92 88888.00 2018-12-31 06:25:19.405 365 11460.11 215.44 52369.88 88888.00 2018-12-31 06:25:19.905 365 11460.13 215.43 52369.88 88888.00 2018-12-31 06:25:20.405 365 11460.14 215.44 52369.89 88888.00 2018-12-31 06:25:20.905 365 11460.14 215.46 52369.89 88888.00 2018-12-31 06:25:21.405 365 11460.16 215.48 52369.94 88888.00 2018-12-31 06:25:21.905 365 11460.13 215.49 52369.93 88888.00 2018-12-31 06:25:22.405 365 11460.12 215.49 52369.92 88888.00 2018-12-31 06:25:22.905 365 11460.16 215.48 52369.94 88888.00 2018-12-31 06:25:23.405 365 11460.25 215.47 52369.90 88888.00 2018-12-31 06:25:23.905 365 11460.21 215.47 52369.89 88888.00 2018-12-31 06:25:24.405 365 11460.17 215.46 52369.88 88888.00 2018-12-31 06:25:24.905 365 11460.22 215.47 52369.89 88888.00 2018-12-31 06:25:25.405 365 11460.24 215.49 52369.89 88888.00 2018-12-31 06:25:25.905 365 11460.23 215.48 52369.95 88888.00 2018-12-31 06:25:26.405 365 11460.24 215.49 52369.97 88888.00 2018-12-31 06:25:26.905 365 11460.21 215.43 52369.97 88888.00 2018-12-31 06:25:27.405 365 11460.11 215.44 52369.97 88888.00 2018-12-31 06:25:27.905 365 11460.14 215.44 52369.97 88888.00 2018-12-31 06:25:28.405 365 11460.17 215.42 52369.97 88888.00 2018-12-31 06:25:28.906 365 11460.19 215.42 52369.99 88888.00 2018-12-31 06:25:29.406 365 11460.23 215.41 52369.99 88888.00 2018-12-31 06:25:29.906 365 11460.20 215.42 52369.97 88888.00 2018-12-31 06:25:30.406 365 11460.22 215.45 52369.93 88888.00 2018-12-31 06:25:30.906 365 11460.28 215.42 52369.87 88888.00 2018-12-31 06:25:31.406 365 11460.27 215.41 52369.84 88888.00 2018-12-31 06:25:31.906 365 11460.24 215.42 52369.86 88888.00 2018-12-31 06:25:32.406 365 11460.25 215.43 52369.87 88888.00 2018-12-31 06:25:32.906 365 11460.27 215.34 52369.88 88888.00 2018-12-31 06:25:33.406 365 11460.32 215.33 52369.87 88888.00 2018-12-31 06:25:33.905 365 11460.34 215.34 52369.88 88888.00 2018-12-31 06:25:34.405 365 11460.38 215.34 52369.87 88888.00 2018-12-31 06:25:34.905 365 11460.37 215.34 52369.86 88888.00 2018-12-31 06:25:35.405 365 11460.27 215.38 52369.87 88888.00 2018-12-31 06:25:35.905 365 11460.23 215.34 52369.93 88888.00 2018-12-31 06:25:36.405 365 11460.27 215.32 52369.94 88888.00 2018-12-31 06:25:36.905 365 11460.28 215.33 52369.94 88888.00 2018-12-31 06:25:37.405 365 11460.22 215.36 52369.92 88888.00 2018-12-31 06:25:37.905 365 11460.23 215.36 52369.94 88888.00 2018-12-31 06:25:38.405 365 11460.28 215.41 52369.97 88888.00 2018-12-31 06:25:38.907 365 11460.25 215.38 52369.96 88888.00 2018-12-31 06:25:39.407 365 11460.30 215.35 52369.93 88888.00 2018-12-31 06:25:39.907 365 11460.33 215.34 52369.93 88888.00 2018-12-31 06:25:40.407 365 11460.36 215.39 52369.92 88888.00 2018-12-31 06:25:40.907 365 11460.32 215.41 52369.89 88888.00 2018-12-31 06:25:41.407 365 11460.32 215.37 52369.92 88888.00 2018-12-31 06:25:41.907 365 11460.31 215.36 52369.92 88888.00 2018-12-31 06:25:42.407 365 11460.32 215.43 52369.90 88888.00 2018-12-31 06:25:42.907 365 11460.36 215.45 52369.92 88888.00 2018-12-31 06:25:43.407 365 11460.38 215.45 52369.92 88888.00 2018-12-31 06:25:43.906 365 11460.34 215.49 52369.95 88888.00 2018-12-31 06:25:44.406 365 11460.29 215.52 52369.98 88888.00 2018-12-31 06:25:44.906 365 11460.21 215.54 52370.02 88888.00 2018-12-31 06:25:45.406 365 11460.20 215.56 52370.03 88888.00 2018-12-31 06:25:45.906 365 11460.24 215.60 52369.99 88888.00 2018-12-31 06:25:46.406 365 11460.32 215.64 52370.03 88888.00 2018-12-31 06:25:47.407 365 11460.24 215.58 52370.03 88888.00 2018-12-31 06:25:47.907 365 11460.25 215.63 52370.04 88888.00 2018-12-31 06:25:48.407 365 11460.24 215.67 52370.02 88888.00 2018-12-31 06:25:48.907 365 11460.23 215.64 52369.97 88888.00 2018-12-31 06:25:49.407 365 11460.21 215.63 52369.99 88888.00 2018-12-31 06:25:49.907 365 11460.21 215.70 52370.05 88888.00 2018-12-31 06:25:50.407 365 11460.28 215.73 52370.06 88888.00 2018-12-31 06:25:50.907 365 11460.29 215.72 52370.10 88888.00 2018-12-31 06:25:51.407 365 11460.22 215.74 52370.13 88888.00 2018-12-31 06:25:51.907 365 11460.23 215.74 52370.16 88888.00 2018-12-31 06:25:52.406 365 11460.24 215.76 52370.15 88888.00 2018-12-31 06:25:52.906 365 11460.23 215.75 52370.15 88888.00 2018-12-31 06:25:53.406 365 11460.23 215.76 52370.12 88888.00 2018-12-31 06:25:53.906 365 11460.19 215.75 52370.12 88888.00 2018-12-31 06:25:54.406 365 11460.19 215.73 52370.11 88888.00 2018-12-31 06:25:54.906 365 11460.24 215.74 52370.09 88888.00 2018-12-31 06:25:55.406 365 11460.24 215.78 52370.12 88888.00 2018-12-31 06:25:55.906 365 11460.23 215.84 52370.15 88888.00 2018-12-31 06:25:56.406 365 11460.17 215.87 52370.15 88888.00 2018-12-31 06:25:57.407 365 11460.24 215.77 52370.13 88888.00 2018-12-31 06:25:57.907 365 11460.22 215.78 52370.12 88888.00 2018-12-31 06:25:58.407 365 11460.23 215.81 52370.10 88888.00 2018-12-31 06:25:58.907 365 11460.27 215.85 52370.06 88888.00 2018-12-31 06:25:59.407 365 11460.30 215.86 52370.10 88888.00 2018-12-31 06:25:59.907 365 11460.31 215.93 52370.06 88888.00 2018-12-31 06:26:00.407 365 11460.32 215.97 52370.06 88888.00 2018-12-31 06:26:00.907 365 11460.31 215.95 52370.07 88888.00 2018-12-31 06:26:01.407 365 11460.37 215.96 52370.09 88888.00 2018-12-31 06:26:01.907 365 11460.39 215.95 52370.11 88888.00 2018-12-31 06:26:02.406 365 11460.39 215.87 52370.11 88888.00 2018-12-31 06:26:02.906 365 11460.32 215.87 52370.15 88888.00 2018-12-31 06:26:03.406 365 11460.28 215.95 52370.15 88888.00 2018-12-31 06:26:03.906 365 11460.31 215.97 52370.14 88888.00 2018-12-31 06:26:04.406 365 11460.36 215.99 52370.13 88888.00 2018-12-31 06:26:04.906 365 11460.37 215.97 52370.13 88888.00 2018-12-31 06:26:05.406 365 11460.37 215.96 52370.12 88888.00 2018-12-31 06:26:05.906 365 11460.37 215.99 52370.13 88888.00 2018-12-31 06:26:06.406 365 11460.40 215.95 52370.11 88888.00 2018-12-31 06:26:06.906 365 11460.41 215.96 52370.07 88888.00 2018-12-31 06:26:07.406 365 11460.46 216.03 52370.05 88888.00 2018-12-31 06:26:07.906 365 11460.47 216.04 52370.04 88888.00 2018-12-31 06:26:08.406 365 11460.49 216.02 52370.03 88888.00 2018-12-31 06:26:08.906 365 11460.51 216.01 52369.99 88888.00 2018-12-31 06:26:09.406 365 11460.52 215.97 52370.03 88888.00 2018-12-31 06:26:09.906 365 11460.54 215.99 52370.04 88888.00 2018-12-31 06:26:10.406 365 11460.55 216.01 52370.02 88888.00 2018-12-31 06:26:10.906 365 11460.60 216.01 52370.02 88888.00 2018-12-31 06:26:11.406 365 11460.57 215.93 52370.01 88888.00 2018-12-31 06:26:11.906 365 11460.56 215.96 52370.02 88888.00 2018-12-31 06:26:12.406 365 11460.59 215.92 52370.02 88888.00 2018-12-31 06:26:12.906 365 11460.58 215.91 52370.02 88888.00 2018-12-31 06:26:13.406 365 11460.55 215.91 52370.01 88888.00 2018-12-31 06:26:13.906 365 11460.51 215.91 52369.98 88888.00 2018-12-31 06:26:14.406 365 11460.54 215.94 52370.01 88888.00 2018-12-31 06:26:14.906 365 11460.51 215.92 52370.06 88888.00 2018-12-31 06:26:15.406 365 11460.55 215.89 52370.06 88888.00 2018-12-31 06:26:15.906 365 11460.57 215.84 52370.04 88888.00 2018-12-31 06:26:16.406 365 11460.58 215.85 52370.09 88888.00 2018-12-31 06:26:16.906 365 11460.59 215.86 52370.05 88888.00 2018-12-31 06:26:17.406 365 11460.61 215.85 52370.05 88888.00 2018-12-31 06:26:17.906 365 11460.58 215.85 52370.03 88888.00 2018-12-31 06:26:18.406 365 11460.49 215.80 52370.05 88888.00 2018-12-31 06:26:18.906 365 11460.52 215.83 52370.09 88888.00 2018-12-31 06:26:19.406 365 11460.55 215.89 52370.07 88888.00 2018-12-31 06:26:19.906 365 11460.51 215.81 52370.03 88888.00 2018-12-31 06:26:20.406 365 11460.49 215.81 52369.97 88888.00 2018-12-31 06:26:20.906 365 11460.50 215.85 52369.97 88888.00 2018-12-31 06:26:21.406 365 11460.55 215.85 52370.01 88888.00 2018-12-31 06:26:21.906 365 11460.57 215.86 52369.99 88888.00 2018-12-31 06:26:22.406 365 11460.60 215.81 52369.99 88888.00 2018-12-31 06:26:22.906 365 11460.61 215.80 52369.97 88888.00 2018-12-31 06:26:23.406 365 11460.61 215.80 52369.98 88888.00 2018-12-31 06:26:23.906 365 11460.59 215.75 52369.99 88888.00 2018-12-31 06:26:24.406 365 11460.54 215.82 52370.05 88888.00 2018-12-31 06:26:24.906 365 11460.49 215.84 52370.09 88888.00 2018-12-31 06:26:25.406 365 11460.50 215.83 52370.09 88888.00 2018-12-31 06:26:25.906 365 11460.54 215.83 52370.07 88888.00 2018-12-31 06:26:26.406 365 11460.52 215.90 52370.06 88888.00 2018-12-31 06:26:26.906 365 11460.56 215.90 52370.04 88888.00 2018-12-31 06:26:27.406 365 11460.57 215.84 52370.09 88888.00 2018-12-31 06:26:27.906 365 11460.54 215.84 52370.10 88888.00 2018-12-31 06:26:28.406 365 11460.49 215.85 52370.06 88888.00 2018-12-31 06:26:28.906 365 11460.57 215.83 52370.01 88888.00 2018-12-31 06:26:29.406 365 11460.56 215.81 52370.02 88888.00 2018-12-31 06:26:29.906 365 11460.52 215.80 52370.03 88888.00 2018-12-31 06:26:30.406 365 11460.50 215.85 52370.05 88888.00 2018-12-31 06:26:30.906 365 11460.47 215.89 52370.06 88888.00 2018-12-31 06:26:31.406 365 11460.46 215.90 52370.04 88888.00 2018-12-31 06:26:31.906 365 11460.47 215.92 52370.01 88888.00 2018-12-31 06:26:32.406 365 11460.45 215.92 52370.04 88888.00 2018-12-31 06:26:32.906 365 11460.42 215.94 52370.06 88888.00 2018-12-31 06:26:33.406 365 11460.48 215.94 52370.09 88888.00 2018-12-31 06:26:33.906 365 11460.46 215.93 52370.04 88888.00 2018-12-31 06:26:34.406 365 11460.43 215.96 52370.03 88888.00 2018-12-31 06:26:34.906 365 11460.48 215.95 52370.09 88888.00 2018-12-31 06:26:35.406 365 11460.40 215.91 52370.07 88888.00 2018-12-31 06:26:35.906 365 11460.33 215.94 52370.09 88888.00 2018-12-31 06:26:36.406 365 11460.36 216.01 52370.09 88888.00 2018-12-31 06:26:36.906 365 11460.31 215.99 52370.12 88888.00 2018-12-31 06:26:37.406 365 11460.31 216.03 52370.11 88888.00 2018-12-31 06:26:37.906 365 11460.34 216.06 52370.11 88888.00 2018-12-31 06:26:38.406 365 11460.33 216.07 52370.12 88888.00 2018-12-31 06:26:38.906 365 11460.31 216.09 52370.13 88888.00 2018-12-31 06:26:39.406 365 11460.28 216.14 52370.10 88888.00 2018-12-31 06:26:39.906 365 11460.25 216.16 52370.10 88888.00 2018-12-31 06:26:40.406 365 11460.25 216.13 52370.10 88888.00 2018-12-31 06:26:40.906 365 11460.30 216.16 52370.10 88888.00 2018-12-31 06:26:41.406 365 11460.36 216.19 52370.07 88888.00 2018-12-31 06:26:41.906 365 11460.38 216.22 52370.06 88888.00 2018-12-31 06:26:42.407 365 11460.38 216.24 52370.07 88888.00 2018-12-31 06:26:42.907 365 11460.31 216.25 52370.07 88888.00 2018-12-31 06:26:43.407 365 11460.33 216.26 52370.09 88888.00 2018-12-31 06:26:43.907 365 11460.37 216.24 52370.12 88888.00 2018-12-31 06:26:44.407 365 11460.37 216.21 52370.06 88888.00 2018-12-31 06:26:44.907 365 11460.37 216.25 52370.05 88888.00 2018-12-31 06:26:45.407 365 11460.38 216.26 52370.05 88888.00 2018-12-31 06:26:45.907 365 11460.43 216.32 52370.06 88888.00 2018-12-31 06:26:46.407 365 11460.48 216.35 52370.07 88888.00 2018-12-31 06:26:46.907 365 11460.46 216.32 52370.09 88888.00 2018-12-31 06:26:47.406 365 11460.46 216.33 52370.09 88888.00 2018-12-31 06:26:47.906 365 11460.51 216.30 52370.05 88888.00 2018-12-31 06:26:48.406 365 11460.59 216.34 52370.04 88888.00 2018-12-31 06:26:48.906 365 11460.65 216.31 52370.01 88888.00 2018-12-31 06:26:49.406 365 11460.60 216.32 52370.03 88888.00 2018-12-31 06:26:49.906 365 11460.50 216.28 52370.06 88888.00 2018-12-31 06:26:50.406 365 11460.52 216.25 52370.03 88888.00 2018-12-31 06:26:50.906 365 11460.55 216.31 52369.99 88888.00 2018-12-31 06:26:51.406 365 11460.54 216.35 52369.99 88888.00 2018-12-31 06:26:51.906 365 11460.52 216.34 52370.01 88888.00 2018-12-31 06:26:52.406 365 11460.56 216.38 52370.04 88888.00 2018-12-31 06:26:52.906 365 11460.59 216.35 52370.05 88888.00 2018-12-31 06:26:53.406 365 11460.59 216.34 52370.05 88888.00 2018-12-31 06:26:53.906 365 11460.61 216.33 52370.02 88888.00 2018-12-31 06:26:54.406 365 11460.60 216.33 52370.01 88888.00 2018-12-31 06:26:54.906 365 11460.67 216.34 52369.97 88888.00 2018-12-31 06:26:55.406 365 11460.72 216.33 52369.95 88888.00 2018-12-31 06:26:55.906 365 11460.71 216.34 52369.96 88888.00 2018-12-31 06:26:56.406 365 11460.68 216.35 52370.03 88888.00 2018-12-31 06:26:56.906 365 11460.69 216.36 52370.06 88888.00 2018-12-31 06:26:57.406 365 11460.69 216.31 52370.05 88888.00 2018-12-31 06:26:57.906 365 11460.74 216.23 52370.04 88888.00 2018-12-31 06:26:58.406 365 11460.74 216.20 52370.03 88888.00 2018-12-31 06:26:58.906 365 11460.75 216.17 52370.01 88888.00 2018-12-31 06:26:59.406 365 11460.78 216.17 52369.99 88888.00 2018-12-31 06:26:59.906 365 11460.77 216.25 52369.95 88888.00 2018-12-31 06:27:00.406 365 11460.80 216.24 52369.97 88888.00 2018-12-31 06:27:00.906 365 11460.77 216.22 52369.99 88888.00 2018-12-31 06:27:01.406 365 11460.77 216.20 52370.02 88888.00 2018-12-31 06:27:01.906 365 11460.80 216.17 52369.99 88888.00 2018-12-31 06:27:02.406 365 11460.78 216.16 52370.01 88888.00 2018-12-31 06:27:02.906 365 11460.74 216.19 52369.98 88888.00 2018-12-31 06:27:03.406 365 11460.81 216.17 52369.98 88888.00 2018-12-31 06:27:03.906 365 11460.85 216.15 52369.98 88888.00 2018-12-31 06:27:04.406 365 11460.87 216.11 52369.95 88888.00 2018-12-31 06:27:04.906 365 11460.87 216.11 52369.93 88888.00 2018-12-31 06:27:05.406 365 11460.90 216.10 52369.93 88888.00 2018-12-31 06:27:05.906 365 11460.87 216.12 52369.93 88888.00 2018-12-31 06:27:06.406 365 11460.86 216.10 52369.88 88888.00 2018-12-31 06:27:06.906 365 11460.86 216.10 52369.86 88888.00 2018-12-31 06:27:07.406 365 11460.89 216.09 52369.88 88888.00 2018-12-31 06:27:07.906 365 11460.93 216.06 52369.90 88888.00 2018-12-31 06:27:08.906 365 11460.92 216.00 52369.90 88888.00 2018-12-31 06:27:09.406 365 11460.99 216.01 52369.90 88888.00 2018-12-31 06:27:09.906 365 11460.96 216.01 52369.93 88888.00 2018-12-31 06:27:10.406 365 11460.95 216.00 52369.90 88888.00 2018-12-31 06:27:10.906 365 11461.01 215.95 52369.89 88888.00 2018-12-31 06:27:11.406 365 11461.00 215.99 52369.92 88888.00 2018-12-31 06:27:11.906 365 11460.98 216.02 52369.92 88888.00 2018-12-31 06:27:12.406 365 11461.03 216.02 52369.90 88888.00 2018-12-31 06:27:12.906 365 11461.04 216.03 52369.87 88888.00 2018-12-31 06:27:13.406 365 11460.99 216.03 52369.88 88888.00 2018-12-31 06:27:13.906 365 11460.98 216.04 52369.93 88888.00 2018-12-31 06:27:14.406 365 11460.95 216.02 52369.96 88888.00 2018-12-31 06:27:14.906 365 11460.90 216.03 52369.94 88888.00 2018-12-31 06:27:15.406 365 11460.92 216.05 52369.93 88888.00 2018-12-31 06:27:15.906 365 11460.94 216.01 52369.93 88888.00 2018-12-31 06:27:16.906 365 11460.95 216.09 52369.90 88888.00 2018-12-31 06:27:17.406 365 11460.98 216.04 52369.85 88888.00 2018-12-31 06:27:17.906 365 11461.04 216.06 52369.88 88888.00 2018-12-31 06:27:18.406 365 11461.01 216.11 52369.88 88888.00 2018-12-31 06:27:18.906 365 11461.01 216.06 52369.86 88888.00 2018-12-31 06:27:19.406 365 11460.95 216.05 52369.87 88888.00 2018-12-31 06:27:19.906 365 11460.99 216.05 52369.86 88888.00 2018-12-31 06:27:20.406 365 11461.03 216.04 52369.86 88888.00 2018-12-31 06:27:20.906 365 11461.06 216.10 52369.87 88888.00 2018-12-31 06:27:21.406 365 11461.04 216.12 52369.85 88888.00 2018-12-31 06:27:21.906 365 11461.03 216.12 52369.87 88888.00 2018-12-31 06:27:22.406 365 11461.02 216.13 52369.88 88888.00 2018-12-31 06:27:22.906 365 11461.02 216.12 52369.88 88888.00 2018-12-31 06:27:23.406 365 11461.10 216.13 52369.95 88888.00 2018-12-31 06:27:23.906 365 11461.11 216.15 52369.96 88888.00 2018-12-31 06:27:24.406 365 11461.17 216.16 52369.93 88888.00 2018-12-31 06:27:24.906 365 11461.15 216.20 52369.93 88888.00 2018-12-31 06:27:25.406 365 11461.17 216.20 52369.92 88888.00 2018-12-31 06:27:25.906 365 11461.15 216.21 52369.92 88888.00 2018-12-31 06:27:26.906 365 11461.19 216.22 52369.88 88888.00 2018-12-31 06:27:27.406 365 11461.20 216.23 52369.88 88888.00 2018-12-31 06:27:27.906 365 11461.26 216.19 52369.87 88888.00 2018-12-31 06:27:28.406 365 11461.31 216.19 52369.87 88888.00 2018-12-31 06:27:28.906 365 11461.31 216.16 52369.84 88888.00 2018-12-31 06:27:29.406 365 11461.36 216.16 52369.83 88888.00 2018-12-31 06:27:29.906 365 11461.34 216.19 52369.83 88888.00 2018-12-31 06:27:30.406 365 11461.33 216.17 52369.78 88888.00 2018-12-31 06:27:30.906 365 11461.37 216.22 52369.75 88888.00 2018-12-31 06:27:31.406 365 11461.36 216.25 52369.76 88888.00 2018-12-31 06:27:31.906 365 11461.36 216.28 52369.79 88888.00 2018-12-31 06:27:32.406 365 11461.30 216.24 52369.80 88888.00 2018-12-31 06:27:32.906 365 11461.33 216.19 52369.81 88888.00 2018-12-31 06:27:33.406 365 11461.35 216.16 52369.80 88888.00 2018-12-31 06:27:33.906 365 11461.34 216.19 52369.83 88888.00 2018-12-31 06:27:34.406 365 11461.38 216.19 52369.85 88888.00 2018-12-31 06:27:34.906 365 11461.46 216.20 52369.81 88888.00 2018-12-31 06:27:35.406 365 11461.47 216.20 52369.81 88888.00 2018-12-31 06:27:35.906 365 11461.42 216.23 52369.79 88888.00 2018-12-31 06:27:36.406 365 11461.44 216.17 52369.80 88888.00 2018-12-31 06:27:36.906 365 11461.47 216.19 52369.81 88888.00 2018-12-31 06:27:37.406 365 11461.52 216.21 52369.80 88888.00 2018-12-31 06:27:37.906 365 11461.51 216.16 52369.76 88888.00 2018-12-31 06:27:38.406 365 11461.50 216.16 52369.72 88888.00 2018-12-31 06:27:38.906 365 11461.50 216.17 52369.75 88888.00 2018-12-31 06:27:39.406 365 11461.57 216.14 52369.72 88888.00 2018-12-31 06:27:39.906 365 11461.59 216.14 52369.72 88888.00 2018-12-31 06:27:40.406 365 11461.59 216.10 52369.71 88888.00 2018-12-31 06:27:40.906 365 11461.56 216.11 52369.71 88888.00 2018-12-31 06:27:41.406 365 11461.56 216.16 52369.69 88888.00 2018-12-31 06:27:41.906 365 11461.62 216.13 52369.71 88888.00 2018-12-31 06:27:42.406 365 11461.69 216.11 52369.71 88888.00 2018-12-31 06:27:42.906 365 11461.65 216.09 52369.70 88888.00 2018-12-31 06:27:43.406 365 11461.62 216.11 52369.71 88888.00 2018-12-31 06:27:43.906 365 11461.54 216.11 52369.74 88888.00 2018-12-31 06:27:44.406 365 11461.53 216.10 52369.74 88888.00 2018-12-31 06:27:44.906 365 11461.57 216.06 52369.78 88888.00 2018-12-31 06:27:45.406 365 11461.53 216.07 52369.76 88888.00 2018-12-31 06:27:45.906 365 11461.45 216.06 52369.76 88888.00 2018-12-31 06:27:46.406 365 11461.51 216.06 52369.75 88888.00 2018-12-31 06:27:46.906 365 11461.54 216.04 52369.77 88888.00 2018-12-31 06:27:47.406 365 11461.51 216.06 52369.79 88888.00 2018-12-31 06:27:47.906 365 11461.47 216.09 52369.79 88888.00 2018-12-31 06:27:48.406 365 11461.43 216.11 52369.81 88888.00 2018-12-31 06:27:48.906 365 11461.40 216.13 52369.84 88888.00 2018-12-31 06:27:49.406 365 11461.36 216.10 52369.81 88888.00 2018-12-31 06:27:49.906 365 11461.35 216.07 52369.81 88888.00 2018-12-31 06:27:50.406 365 11461.36 216.09 52369.79 88888.00 2018-12-31 06:27:50.906 365 11461.30 216.05 52369.81 88888.00 2018-12-31 06:27:51.406 365 11461.36 216.04 52369.79 88888.00 2018-12-31 06:27:51.906 365 11461.37 216.09 52369.80 88888.00 2018-12-31 06:27:52.406 365 11461.34 216.10 52369.78 88888.00 2018-12-31 06:27:52.906 365 11461.33 216.12 52369.76 88888.00 2018-12-31 06:27:53.406 365 11461.31 216.11 52369.76 88888.00 2018-12-31 06:27:53.906 365 11461.27 216.11 52369.77 88888.00 2018-12-31 06:27:54.406 365 11461.20 216.07 52369.79 88888.00 2018-12-31 06:27:54.906 365 11461.18 216.13 52369.83 88888.00 2018-12-31 06:27:55.406 365 11461.20 216.20 52369.84 88888.00 2018-12-31 06:27:55.906 365 11461.16 216.21 52369.87 88888.00 2018-12-31 06:27:56.406 365 11461.15 216.20 52369.87 88888.00 2018-12-31 06:27:56.906 365 11461.13 216.20 52369.85 88888.00 2018-12-31 06:27:57.406 365 11461.11 216.16 52369.88 88888.00 2018-12-31 06:27:57.906 365 11461.07 216.24 52369.92 88888.00 2018-12-31 06:27:58.406 365 11461.01 216.26 52369.86 88888.00 2018-12-31 06:27:58.906 365 11460.96 216.31 52369.80 88888.00 2018-12-31 06:27:59.406 365 11460.96 216.34 52369.81 88888.00 2018-12-31 06:27:59.906 365 11460.95 216.41 52369.87 88888.00 2018-12-31 06:28:00.406 365 11460.94 216.44 52369.92 88888.00 2018-12-31 06:28:00.906 365 11460.90 216.51 52369.95 88888.00 2018-12-31 06:28:01.406 365 11460.86 216.57 52369.94 88888.00 2018-12-31 06:28:01.906 365 11460.87 216.58 52369.93 88888.00 2018-12-31 06:28:02.406 365 11460.84 216.67 52369.93 88888.00 2018-12-31 06:28:02.906 365 11460.80 216.72 52369.97 88888.00 2018-12-31 06:28:03.406 365 11460.80 216.75 52369.99 88888.00 2018-12-31 06:28:03.906 365 11460.81 216.81 52369.99 88888.00 2018-12-31 06:28:04.406 365 11460.78 216.87 52369.94 88888.00 2018-12-31 06:28:04.906 365 11460.81 216.88 52369.90 88888.00 2018-12-31 06:28:05.406 365 11460.81 216.88 52369.95 88888.00 2018-12-31 06:28:05.906 365 11460.78 216.97 52369.94 88888.00 2018-12-31 06:28:06.406 365 11460.76 217.09 52369.98 88888.00 2018-12-31 06:28:06.906 365 11460.75 217.16 52370.02 88888.00 2018-12-31 06:28:07.406 365 11460.80 217.20 52370.02 88888.00 2018-12-31 06:28:07.906 365 11460.78 217.23 52370.05 88888.00 2018-12-31 06:28:08.406 365 11460.71 217.28 52370.06 88888.00 2018-12-31 06:28:08.906 365 11460.71 217.32 52370.05 88888.00 2018-12-31 06:28:09.406 365 11460.69 217.38 52370.06 88888.00 2018-12-31 06:28:10.406 365 11460.68 217.47 52370.05 88888.00 2018-12-31 06:28:10.906 365 11460.68 217.50 52370.06 88888.00 2018-12-31 06:28:11.406 365 11460.71 217.54 52370.06 88888.00 2018-12-31 06:28:11.906 365 11460.68 217.49 52370.05 88888.00 2018-12-31 06:28:12.406 365 11460.68 217.49 52370.02 88888.00 2018-12-31 06:28:12.906 365 11460.69 217.57 52370.01 88888.00 2018-12-31 06:28:13.406 365 11460.66 217.61 52370.05 88888.00 2018-12-31 06:28:13.906 365 11460.65 217.61 52370.06 88888.00 2018-12-31 06:28:14.406 365 11460.67 217.65 52370.06 88888.00 2018-12-31 06:28:14.906 365 11460.68 217.64 52370.05 88888.00 2018-12-31 06:28:15.406 365 11460.67 217.62 52369.99 88888.00 2018-12-31 06:28:15.906 365 11460.66 217.62 52369.99 88888.00 2018-12-31 06:28:16.406 365 11460.68 217.68 52370.01 88888.00 2018-12-31 06:28:16.906 365 11460.68 217.71 52369.99 88888.00 2018-12-31 06:28:17.406 365 11460.74 217.72 52369.96 88888.00 2018-12-31 06:28:17.906 365 11460.78 217.77 52369.96 88888.00 2018-12-31 06:28:18.406 365 11460.71 217.79 52370.01 88888.00 2018-12-31 06:28:18.906 365 11460.69 217.79 52370.03 88888.00 2018-12-31 06:28:19.406 365 11460.68 217.80 52370.04 88888.00 2018-12-31 06:28:20.406 365 11460.74 217.87 52370.02 88888.00 2018-12-31 06:28:20.906 365 11460.76 217.90 52369.99 88888.00 2018-12-31 06:28:21.406 365 11460.82 217.89 52369.97 88888.00 2018-12-31 06:28:21.906 365 11460.90 217.90 52369.99 88888.00 2018-12-31 06:28:22.406 365 11460.86 217.93 52369.97 88888.00 2018-12-31 06:28:22.906 365 11460.84 217.90 52369.97 88888.00 2018-12-31 06:28:23.406 365 11460.91 217.93 52369.98 88888.00 2018-12-31 06:28:23.906 365 11460.98 217.95 52369.96 88888.00 2018-12-31 06:28:24.406 365 11460.98 217.91 52369.95 88888.00 2018-12-31 06:28:24.906 365 11461.01 217.90 52369.94 88888.00 2018-12-31 06:28:25.407 365 11461.07 217.91 52369.93 88888.00 2018-12-31 06:28:25.907 365 11461.12 217.86 52369.93 88888.00 2018-12-31 06:28:26.407 365 11461.13 217.86 52369.87 88888.00 2018-12-31 06:28:26.907 365 11461.16 217.85 52369.84 88888.00 2018-12-31 06:28:27.407 365 11461.18 217.86 52369.80 88888.00 2018-12-31 06:28:27.907 365 11461.21 217.84 52369.79 88888.00 2018-12-31 06:28:28.407 365 11461.31 217.76 52369.79 88888.00 2018-12-31 06:28:28.907 365 11461.38 217.70 52369.76 88888.00 2018-12-31 06:28:29.407 365 11461.43 217.72 52369.69 88888.00 2018-12-31 06:28:30.407 365 11461.53 217.70 52369.66 88888.00 2018-12-31 06:28:30.907 365 11461.55 217.70 52369.63 88888.00 2018-12-31 06:28:31.407 365 11461.59 217.65 52369.63 88888.00 2018-12-31 06:28:31.907 365 11461.62 217.58 52369.63 88888.00 2018-12-31 06:28:32.407 365 11461.68 217.55 52369.61 88888.00 2018-12-31 06:28:32.907 365 11461.74 217.48 52369.58 88888.00 2018-12-31 06:28:33.407 365 11461.81 217.37 52369.52 88888.00 2018-12-31 06:28:33.907 365 11461.83 217.32 52369.53 88888.00 2018-12-31 06:28:34.407 365 11461.77 217.32 52369.57 88888.00 2018-12-31 06:28:34.907 365 11461.80 217.29 52369.50 88888.00 2018-12-31 06:28:35.407 365 11461.87 217.26 52369.51 88888.00 2018-12-31 06:28:35.907 365 11461.96 217.22 52369.52 88888.00 2018-12-31 06:28:36.407 365 11462.01 217.21 52369.45 88888.00 2018-12-31 06:28:36.907 365 11462.00 217.16 52369.41 88888.00 2018-12-31 06:28:37.407 365 11461.99 217.11 52369.43 88888.00 2018-12-31 06:28:37.907 365 11462.01 217.15 52369.45 88888.00 2018-12-31 06:28:38.407 365 11462.06 217.11 52369.46 88888.00 2018-12-31 06:28:38.907 365 11462.12 217.02 52369.43 88888.00 2018-12-31 06:28:39.407 365 11462.14 216.99 52369.41 88888.00 2018-12-31 06:28:39.907 365 11462.20 216.97 52369.42 88888.00 2018-12-31 06:28:40.407 365 11462.18 216.97 52369.41 88888.00 2018-12-31 06:28:40.907 365 11462.21 216.93 52369.39 88888.00 2018-12-31 06:28:41.407 365 11462.20 216.88 52369.40 88888.00 2018-12-31 06:28:41.907 365 11462.23 216.83 52369.40 88888.00 2018-12-31 06:28:42.407 365 11462.25 216.79 52369.36 88888.00 2018-12-31 06:28:42.907 365 11462.24 216.79 52369.34 88888.00 2018-12-31 06:28:43.407 365 11462.24 216.80 52369.35 88888.00 2018-12-31 06:28:43.907 365 11462.26 216.77 52369.34 88888.00 2018-12-31 06:28:44.407 365 11462.30 216.78 52369.36 88888.00 2018-12-31 06:28:44.907 365 11462.33 216.74 52369.34 88888.00 2018-12-31 06:28:45.407 365 11462.34 216.72 52369.31 88888.00 2018-12-31 06:28:45.907 365 11462.33 216.75 52369.30 88888.00 2018-12-31 06:28:46.407 365 11462.33 216.73 52369.34 88888.00 2018-12-31 06:28:46.907 365 11462.32 216.72 52369.37 88888.00 2018-12-31 06:28:47.407 365 11462.35 216.73 52369.39 88888.00 2018-12-31 06:28:47.907 365 11462.36 216.71 52369.37 88888.00 2018-12-31 06:28:48.407 365 11462.34 216.69 52369.37 88888.00 2018-12-31 06:28:48.907 365 11462.35 216.68 52369.37 88888.00 2018-12-31 06:28:49.407 365 11462.31 216.61 52369.37 88888.00 2018-12-31 06:28:49.907 365 11462.33 216.61 52369.40 88888.00 2018-12-31 06:28:50.407 365 11462.35 216.65 52369.44 88888.00 2018-12-31 06:28:50.907 365 11462.32 216.65 52369.43 88888.00 2018-12-31 06:28:51.407 365 11462.34 216.61 52369.37 88888.00 2018-12-31 06:28:51.907 365 11462.35 216.69 52369.37 88888.00 2018-12-31 06:28:52.407 365 11462.26 216.72 52369.41 88888.00 2018-12-31 06:28:52.907 365 11462.21 216.75 52369.42 88888.00 2018-12-31 06:28:53.407 365 11462.22 216.71 52369.46 88888.00 2018-12-31 06:28:53.907 365 11462.21 216.69 52369.45 88888.00 2018-12-31 06:28:54.407 365 11462.23 216.68 52369.45 88888.00 2018-12-31 06:28:54.907 365 11462.22 216.68 52369.45 88888.00 2018-12-31 06:28:55.408 365 11462.17 216.67 52369.48 88888.00 2018-12-31 06:28:55.908 365 11462.15 216.71 52369.48 88888.00 2018-12-31 06:28:56.408 365 11462.16 216.77 52369.50 88888.00 2018-12-31 06:28:56.908 365 11462.14 216.78 52369.52 88888.00 2018-12-31 06:28:57.408 365 11462.12 216.78 52369.53 88888.00 2018-12-31 06:28:57.908 365 11462.08 216.78 52369.50 88888.00 2018-12-31 06:28:58.408 365 11462.12 216.81 52369.52 88888.00 2018-12-31 06:28:58.908 365 11462.12 216.86 52369.52 88888.00 2018-12-31 06:28:59.408 365 11462.07 216.83 52369.52 88888.00 2018-12-31 06:28:59.908 365 11462.05 216.89 52369.55 88888.00 2018-12-31 06:29:00.407 365 11462.04 216.92 52369.55 88888.00 2018-12-31 06:29:00.907 365 11462.01 216.92 52369.57 88888.00 2018-12-31 06:29:01.407 365 11462.06 216.91 52369.54 88888.00 2018-12-31 06:29:01.907 365 11462.04 216.96 52369.55 88888.00 2018-12-31 06:29:02.407 365 11462.04 216.99 52369.58 88888.00 2018-12-31 06:29:02.907 365 11462.03 217.03 52369.57 88888.00 2018-12-31 06:29:03.407 365 11462.03 217.01 52369.55 88888.00 2018-12-31 06:29:03.907 365 11462.03 217.03 52369.59 88888.00 2018-12-31 06:29:04.407 365 11462.03 217.03 52369.57 88888.00 2018-12-31 06:29:04.907 365 11461.99 217.06 52369.60 88888.00 2018-12-31 06:29:05.407 365 11461.98 217.13 52369.61 88888.00 2018-12-31 06:29:05.907 365 11461.90 217.21 52369.61 88888.00 2018-12-31 06:29:06.407 365 11461.87 217.25 52369.63 88888.00 2018-12-31 06:29:06.907 365 11461.89 217.20 52369.66 88888.00 2018-12-31 06:29:07.407 365 11461.86 217.25 52369.67 88888.00 2018-12-31 06:29:07.907 365 11461.80 217.30 52369.69 88888.00 2018-12-31 06:29:08.407 365 11461.80 217.32 52369.68 88888.00 2018-12-31 06:29:08.907 365 11461.77 217.33 52369.70 88888.00 2018-12-31 06:29:09.407 365 11461.69 217.38 52369.69 88888.00 2018-12-31 06:29:09.907 365 11461.70 217.41 52369.69 88888.00 2018-12-31 06:29:10.407 365 11461.71 217.41 52369.67 88888.00 2018-12-31 06:29:10.907 365 11461.66 217.45 52369.67 88888.00 2018-12-31 06:29:11.407 365 11461.60 217.49 52369.71 88888.00 2018-12-31 06:29:11.907 365 11461.60 217.55 52369.71 88888.00 2018-12-31 06:29:12.407 365 11461.53 217.55 52369.72 88888.00 2018-12-31 06:29:12.907 365 11461.50 217.54 52369.75 88888.00 2018-12-31 06:29:13.407 365 11461.55 217.50 52369.75 88888.00 2018-12-31 06:29:13.907 365 11461.54 217.58 52369.76 88888.00 2018-12-31 06:29:14.407 365 11461.52 217.58 52369.77 88888.00 2018-12-31 06:29:14.907 365 11461.50 217.62 52369.79 88888.00 2018-12-31 06:29:15.407 365 11461.44 217.65 52369.79 88888.00 2018-12-31 06:29:15.907 365 11461.43 217.68 52369.80 88888.00 2018-12-31 06:29:16.407 365 11461.36 217.66 52369.89 88888.00 2018-12-31 06:29:16.907 365 11461.31 217.68 52369.90 88888.00 2018-12-31 06:29:17.407 365 11461.34 217.69 52369.92 88888.00 2018-12-31 06:29:17.907 365 11461.34 217.68 52369.90 88888.00 2018-12-31 06:29:18.407 365 11461.29 217.75 52369.85 88888.00 2018-12-31 06:29:18.907 365 11461.27 217.77 52369.85 88888.00 2018-12-31 06:29:19.407 365 11461.21 217.77 52369.85 88888.00 2018-12-31 06:29:19.907 365 11461.22 217.80 52369.83 88888.00 2018-12-31 06:29:20.407 365 11461.24 217.81 52369.83 88888.00 2018-12-31 06:29:20.907 365 11461.24 217.84 52369.79 88888.00 2018-12-31 06:29:22.407 365 11461.10 217.85 52369.81 88888.00 2018-12-31 06:29:22.907 365 11461.08 217.85 52369.80 88888.00 2018-12-31 06:29:23.407 365 11461.12 217.90 52369.81 88888.00 2018-12-31 06:29:23.907 365 11461.13 217.93 52369.80 88888.00 2018-12-31 06:29:24.407 365 11461.13 217.96 52369.84 88888.00 2018-12-31 06:29:24.907 365 11461.16 217.96 52369.88 88888.00 2018-12-31 06:29:25.407 365 11461.16 217.95 52369.88 88888.00 2018-12-31 06:29:25.907 365 11461.15 217.96 52369.83 88888.00 2018-12-31 06:29:26.407 365 11461.15 217.93 52369.80 88888.00 2018-12-31 06:29:26.907 365 11461.12 217.93 52369.78 88888.00 2018-12-31 06:29:27.407 365 11461.15 217.91 52369.77 88888.00 2018-12-31 06:29:27.907 365 11461.13 217.96 52369.76 88888.00 2018-12-31 06:29:28.407 365 11461.15 217.97 52369.77 88888.00 2018-12-31 06:29:28.907 365 11461.16 217.94 52369.79 88888.00 2018-12-31 06:29:29.407 365 11461.19 217.97 52369.77 88888.00 2018-12-31 06:29:29.907 365 11461.22 217.98 52369.76 88888.00 2018-12-31 06:29:30.407 365 11461.22 217.95 52369.77 88888.00 2018-12-31 06:29:30.907 365 11461.26 218.01 52369.70 88888.00 2018-12-31 06:29:32.408 365 11461.30 218.01 52369.68 88888.00 2018-12-31 06:29:32.908 365 11461.31 218.00 52369.69 88888.00 2018-12-31 06:29:33.408 365 11461.31 217.98 52369.65 88888.00 2018-12-31 06:29:33.908 365 11461.35 217.94 52369.62 88888.00 2018-12-31 06:29:34.408 365 11461.33 217.95 52369.66 88888.00 2018-12-31 06:29:34.908 365 11461.35 217.96 52369.66 88888.00 2018-12-31 06:29:35.408 365 11461.36 217.97 52369.62 88888.00 2018-12-31 06:29:35.908 365 11461.36 218.04 52369.60 88888.00 2018-12-31 06:29:36.408 365 11461.38 218.04 52369.58 88888.00 2018-12-31 06:29:36.908 365 11461.43 218.00 52369.54 88888.00 2018-12-31 06:29:37.408 365 11461.45 217.99 52369.58 88888.00 2018-12-31 06:29:37.908 365 11461.47 218.01 52369.62 88888.00 2018-12-31 06:29:38.408 365 11461.51 218.01 52369.60 88888.00 2018-12-31 06:29:38.908 365 11461.60 217.98 52369.59 88888.00 2018-12-31 06:29:39.408 365 11461.65 218.01 52369.58 88888.00 2018-12-31 06:29:39.908 365 11461.62 218.04 52369.57 88888.00 2018-12-31 06:29:40.408 365 11461.57 218.03 52369.54 88888.00 2018-12-31 06:29:40.908 365 11461.59 218.04 52369.55 88888.00 2018-12-31 06:29:41.907 365 11461.63 218.13 52369.59 88888.00 2018-12-31 06:29:42.407 365 11461.65 218.10 52369.62 88888.00 2018-12-31 06:29:42.907 365 11461.68 218.09 52369.60 88888.00 2018-12-31 06:29:43.407 365 11461.72 218.10 52369.61 88888.00 2018-12-31 06:29:43.907 365 11461.75 218.07 52369.60 88888.00 2018-12-31 06:29:44.407 365 11461.82 218.05 52369.54 88888.00 2018-12-31 06:29:44.907 365 11461.79 218.07 52369.54 88888.00 2018-12-31 06:29:45.407 365 11461.79 218.07 52369.57 88888.00 2018-12-31 06:29:45.907 365 11461.83 218.12 52369.55 88888.00 2018-12-31 06:29:46.407 365 11461.88 218.12 52369.57 88888.00 2018-12-31 06:29:46.907 365 11461.91 218.09 52369.55 88888.00 2018-12-31 06:29:47.407 365 11461.87 218.06 52369.58 88888.00 2018-12-31 06:29:47.907 365 11461.92 218.05 52369.55 88888.00 2018-12-31 06:29:48.407 365 11461.97 218.09 52369.52 88888.00 2018-12-31 06:29:48.907 365 11461.98 218.13 52369.51 88888.00 2018-12-31 06:29:49.907 365 11461.96 218.15 52369.50 88888.00 2018-12-31 06:29:50.407 365 11461.97 218.12 52369.49 88888.00 2018-12-31 06:29:50.907 365 11462.00 218.13 52369.54 88888.00 2018-12-31 06:29:51.907 365 11462.01 218.14 52369.52 88888.00 2018-12-31 06:29:52.407 365 11461.96 218.12 52369.53 88888.00 2018-12-31 06:29:52.907 365 11461.90 218.13 52369.57 88888.00 2018-12-31 06:29:53.407 365 11461.96 218.14 52369.55 88888.00 2018-12-31 06:29:53.907 365 11462.04 218.10 52369.54 88888.00 2018-12-31 06:29:54.407 365 11462.04 218.16 52369.53 88888.00 2018-12-31 06:29:54.907 365 11462.04 218.13 52369.57 88888.00 2018-12-31 06:29:55.407 365 11462.00 218.13 52369.53 88888.00 2018-12-31 06:29:55.907 365 11461.99 218.14 52369.46 88888.00 2018-12-31 06:29:56.407 365 11461.99 218.19 52369.51 88888.00 2018-12-31 06:29:56.907 365 11461.98 218.17 52369.51 88888.00 2018-12-31 06:29:57.407 365 11461.97 218.16 52369.52 88888.00 2018-12-31 06:29:57.907 365 11461.95 218.16 52369.49 88888.00 2018-12-31 06:29:58.407 365 11461.95 218.17 52369.51 88888.00 2018-12-31 06:29:58.907 365 11461.96 218.15 52369.50 88888.00 2018-12-31 06:29:59.407 365 11461.94 218.09 52369.52 88888.00 2018-12-31 06:29:59.907 365 11461.94 218.09 52369.53 88888.00 2018-12-31 06:30:00.407 365 11461.92 218.13 52369.53 88888.00 2018-12-31 06:30:00.907 365 11461.95 218.13 52369.52 88888.00 2018-12-31 06:30:01.407 365 11461.96 218.15 52369.53 88888.00 2018-12-31 06:30:01.907 365 11461.96 218.13 52369.54 88888.00 2018-12-31 06:30:02.407 365 11462.04 218.09 52369.57 88888.00 2018-12-31 06:30:02.907 365 11462.06 218.06 52369.55 88888.00 2018-12-31 06:30:03.407 365 11462.06 218.13 52369.53 88888.00 2018-12-31 06:30:03.907 365 11462.04 218.09 52369.53 88888.00 2018-12-31 06:30:04.407 365 11462.00 218.06 52369.58 88888.00 2018-12-31 06:30:04.907 365 11462.00 218.08 52369.62 88888.00 2018-12-31 06:30:05.407 365 11462.00 218.15 52369.62 88888.00 2018-12-31 06:30:05.907 365 11462.00 218.10 52369.57 88888.00 2018-12-31 06:30:06.407 365 11462.00 218.05 52369.55 88888.00 2018-12-31 06:30:06.907 365 11462.06 218.12 52369.54 88888.00 2018-12-31 06:30:07.407 365 11462.06 218.12 52369.52 88888.00 2018-12-31 06:30:07.907 365 11462.01 218.14 52369.54 88888.00 2018-12-31 06:30:08.407 365 11462.00 218.09 52369.50 88888.00 2018-12-31 06:30:08.907 365 11461.96 218.10 52369.53 88888.00 2018-12-31 06:30:09.407 365 11461.98 218.10 52369.55 88888.00 2018-12-31 06:30:09.907 365 11462.04 218.13 52369.53 88888.00 2018-12-31 06:30:10.407 365 11462.06 218.13 52369.54 88888.00 2018-12-31 06:30:10.907 365 11462.01 218.13 52369.52 88888.00 2018-12-31 06:30:11.407 365 11461.92 218.14 52369.53 88888.00 2018-12-31 06:30:11.907 365 11461.91 218.14 52369.54 88888.00 2018-12-31 06:30:12.407 365 11461.94 218.14 52369.52 88888.00 2018-12-31 06:30:12.907 365 11461.95 218.05 52369.52 88888.00 2018-12-31 06:30:13.407 365 11461.89 218.06 52369.52 88888.00 2018-12-31 06:30:13.907 365 11461.89 218.07 52369.51 88888.00 2018-12-31 06:30:14.407 365 11461.92 218.09 52369.49 88888.00 2018-12-31 06:30:14.907 365 11461.96 218.08 52369.51 88888.00 2018-12-31 06:30:15.407 365 11461.91 218.06 52369.51 88888.00 2018-12-31 06:30:15.907 365 11461.94 218.09 52369.54 88888.00 2018-12-31 06:30:16.407 365 11461.94 218.10 52369.52 88888.00 2018-12-31 06:30:16.907 365 11461.96 218.13 52369.51 88888.00 2018-12-31 06:30:17.407 365 11461.91 218.17 52369.48 88888.00 2018-12-31 06:30:17.907 365 11461.92 218.13 52369.46 88888.00 2018-12-31 06:30:18.407 365 11461.91 218.17 52369.46 88888.00 2018-12-31 06:30:18.907 365 11461.90 218.23 52369.44 88888.00 2018-12-31 06:30:19.407 365 11461.88 218.23 52369.44 88888.00 2018-12-31 06:30:19.907 365 11461.87 218.16 52369.52 88888.00 2018-12-31 06:30:20.407 365 11461.88 218.13 52369.50 88888.00 2018-12-31 06:30:20.907 365 11461.94 218.18 52369.50 88888.00 2018-12-31 06:30:21.407 365 11461.95 218.22 52369.51 88888.00 2018-12-31 06:30:21.907 365 11461.87 218.22 52369.48 88888.00 2018-12-31 06:30:22.407 365 11461.85 218.23 52369.44 88888.00 2018-12-31 06:30:22.907 365 11461.92 218.22 52369.46 88888.00 2018-12-31 06:30:23.407 365 11461.96 218.19 52369.51 88888.00 2018-12-31 06:30:23.907 365 11461.97 218.16 52369.51 88888.00 2018-12-31 06:30:24.407 365 11462.01 218.16 52369.48 88888.00 2018-12-31 06:30:24.907 365 11461.99 218.15 52369.50 88888.00 2018-12-31 06:30:25.407 365 11461.99 218.12 52369.48 88888.00 2018-12-31 06:30:25.907 365 11462.00 218.09 52369.46 88888.00 2018-12-31 06:30:26.407 365 11461.98 218.08 52369.46 88888.00 2018-12-31 06:30:26.907 365 11461.95 218.12 52369.46 88888.00 2018-12-31 06:30:27.407 365 11461.90 218.12 52369.46 88888.00 2018-12-31 06:30:27.907 365 11461.88 218.15 52369.46 88888.00 2018-12-31 06:30:28.407 365 11461.87 218.14 52369.48 88888.00 2018-12-31 06:30:28.907 365 11461.87 218.12 52369.44 88888.00 2018-12-31 06:30:29.407 365 11461.86 218.13 52369.43 88888.00 2018-12-31 06:30:29.907 365 11461.86 218.14 52369.44 88888.00 2018-12-31 06:30:30.407 365 11461.85 218.13 52369.44 88888.00 2018-12-31 06:30:30.907 365 11461.86 218.14 52369.42 88888.00 2018-12-31 06:30:31.407 365 11461.91 218.18 52369.46 88888.00 2018-12-31 06:30:31.907 365 11461.96 218.22 52369.44 88888.00 2018-12-31 06:30:32.407 365 11461.99 218.20 52369.42 88888.00 2018-12-31 06:30:32.907 365 11461.97 218.13 52369.41 88888.00 2018-12-31 06:30:33.407 365 11461.94 218.14 52369.42 88888.00 2018-12-31 06:30:33.907 365 11461.90 218.16 52369.43 88888.00 2018-12-31 06:30:34.407 365 11461.88 218.18 52369.46 88888.00 2018-12-31 06:30:34.907 365 11461.88 218.17 52369.46 88888.00 2018-12-31 06:30:35.407 365 11461.88 218.20 52369.44 88888.00 2018-12-31 06:30:35.907 365 11461.90 218.24 52369.46 88888.00 2018-12-31 06:30:36.407 365 11461.96 218.16 52369.43 88888.00 2018-12-31 06:30:36.907 365 11461.92 218.16 52369.43 88888.00 2018-12-31 06:30:37.407 365 11461.95 218.19 52369.46 88888.00 2018-12-31 06:30:37.907 365 11461.90 218.14 52369.43 88888.00 2018-12-31 06:30:38.407 365 11461.90 218.13 52369.42 88888.00 2018-12-31 06:30:38.907 365 11461.90 218.14 52369.41 88888.00 2018-12-31 06:30:39.407 365 11461.91 218.13 52369.36 88888.00 2018-12-31 06:30:39.907 365 11461.97 218.10 52369.40 88888.00 2018-12-31 06:30:40.407 365 11461.99 218.10 52369.42 88888.00 2018-12-31 06:30:40.907 365 11462.01 218.08 52369.40 88888.00 2018-12-31 06:30:41.407 365 11462.05 218.14 52369.40 88888.00 2018-12-31 06:30:41.907 365 11462.01 218.12 52369.40 88888.00 2018-12-31 06:30:42.407 365 11462.00 218.10 52369.36 88888.00 2018-12-31 06:30:43.407 365 11462.04 218.12 52369.36 88888.00 2018-12-31 06:30:43.907 365 11462.04 218.08 52369.39 88888.00 2018-12-31 06:30:44.407 365 11462.00 218.16 52369.43 88888.00 2018-12-31 06:30:44.907 365 11461.99 218.15 52369.44 88888.00 2018-12-31 06:30:45.407 365 11462.03 218.09 52369.42 88888.00 2018-12-31 06:30:45.907 365 11462.09 218.07 52369.44 88888.00 2018-12-31 06:30:46.407 365 11462.07 218.04 52369.43 88888.00 2018-12-31 06:30:46.907 365 11462.05 218.05 52369.40 88888.00 2018-12-31 06:30:47.407 365 11462.10 217.99 52369.36 88888.00 2018-12-31 06:30:47.907 365 11462.10 217.97 52369.40 88888.00 2018-12-31 06:30:48.407 365 11462.08 217.96 52369.39 88888.00 2018-12-31 06:30:48.907 365 11462.05 217.99 52369.42 88888.00 2018-12-31 06:30:49.407 365 11462.06 218.00 52369.43 88888.00 2018-12-31 06:30:49.907 365 11462.06 217.96 52369.42 88888.00 2018-12-31 06:30:50.407 365 11462.07 217.97 52369.41 88888.00 2018-12-31 06:30:50.907 365 11462.05 217.98 52369.37 88888.00 2018-12-31 06:30:51.407 365 11462.03 217.97 52369.34 88888.00 2018-12-31 06:30:51.907 365 11462.05 217.97 52369.35 88888.00 2018-12-31 06:30:52.407 365 11462.05 217.95 52369.36 88888.00 2018-12-31 06:30:53.408 365 11462.06 217.98 52369.39 88888.00 2018-12-31 06:30:53.908 365 11462.04 217.97 52369.40 88888.00 2018-12-31 06:30:54.408 365 11462.07 217.99 52369.39 88888.00 2018-12-31 06:30:54.908 365 11462.06 218.03 52369.41 88888.00 2018-12-31 06:30:55.408 365 11462.00 218.03 52369.43 88888.00 2018-12-31 06:30:55.908 365 11462.00 218.00 52369.43 88888.00 2018-12-31 06:30:56.408 365 11462.00 217.95 52369.43 88888.00 2018-12-31 06:30:56.908 365 11462.00 217.91 52369.40 88888.00 2018-12-31 06:30:57.408 365 11462.00 217.89 52369.36 88888.00 2018-12-31 06:30:57.908 365 11462.01 217.88 52369.35 88888.00 2018-12-31 06:30:58.408 365 11461.99 217.94 52369.36 88888.00 2018-12-31 06:30:58.908 365 11461.95 217.96 52369.36 88888.00 2018-12-31 06:30:59.408 365 11461.90 217.94 52369.43 88888.00 2018-12-31 06:30:59.908 365 11461.86 217.96 52369.44 88888.00 2018-12-31 06:31:00.408 365 11461.89 217.95 52369.42 88888.00 2018-12-31 06:31:00.908 365 11461.88 217.93 52369.37 88888.00 2018-12-31 06:31:01.408 365 11461.86 217.88 52369.34 88888.00 2018-12-31 06:31:01.908 365 11461.87 217.90 52369.35 88888.00 2018-12-31 06:31:02.408 365 11461.83 217.91 52369.36 88888.00 2018-12-31 06:31:02.908 365 11461.82 217.98 52369.39 88888.00 2018-12-31 06:31:03.408 365 11461.82 217.94 52369.33 88888.00 2018-12-31 06:31:03.908 365 11461.83 217.95 52369.35 88888.00 2018-12-31 06:31:04.408 365 11461.83 217.97 52369.39 88888.00 2018-12-31 06:31:04.908 365 11461.79 217.99 52369.40 88888.00 2018-12-31 06:31:05.408 365 11461.78 218.00 52369.39 88888.00 2018-12-31 06:31:05.908 365 11461.80 218.01 52369.42 88888.00 2018-12-31 06:31:06.408 365 11461.77 218.06 52369.43 88888.00 2018-12-31 06:31:06.908 365 11461.77 218.07 52369.40 88888.00 2018-12-31 06:31:07.408 365 11461.74 218.06 52369.40 88888.00 2018-12-31 06:31:07.908 365 11461.73 218.10 52369.43 88888.00 2018-12-31 06:31:08.408 365 11461.77 218.07 52369.43 88888.00 2018-12-31 06:31:08.908 365 11461.75 218.07 52369.40 88888.00 2018-12-31 06:31:09.408 365 11461.74 218.05 52369.36 88888.00 2018-12-31 06:31:09.908 365 11461.71 218.14 52369.39 88888.00 2018-12-31 06:31:10.408 365 11461.73 218.20 52369.39 88888.00 2018-12-31 06:31:10.908 365 11461.75 218.19 52369.39 88888.00 2018-12-31 06:31:11.408 365 11461.75 218.18 52369.35 88888.00 2018-12-31 06:31:11.908 365 11461.75 218.20 52369.33 88888.00 2018-12-31 06:31:12.408 365 11461.73 218.23 52369.36 88888.00 2018-12-31 06:31:12.908 365 11461.73 218.20 52369.39 88888.00 2018-12-31 06:31:13.408 365 11461.71 218.17 52369.41 88888.00 2018-12-31 06:31:13.908 365 11461.74 218.16 52369.41 88888.00 2018-12-31 06:31:14.408 365 11461.80 218.18 52369.42 88888.00 2018-12-31 06:31:14.908 365 11461.82 218.26 52369.43 88888.00 2018-12-31 06:31:15.408 365 11461.78 218.23 52369.37 88888.00 2018-12-31 06:31:15.908 365 11461.78 218.22 52369.37 88888.00 2018-12-31 06:31:16.408 365 11461.80 218.24 52369.41 88888.00 2018-12-31 06:31:16.908 365 11461.78 218.22 52369.41 88888.00 2018-12-31 06:31:17.408 365 11461.74 218.18 52369.37 88888.00 2018-12-31 06:31:17.908 365 11461.78 218.16 52369.39 88888.00 2018-12-31 06:31:18.408 365 11461.83 218.15 52369.34 88888.00 2018-12-31 06:31:18.908 365 11461.85 218.15 52369.30 88888.00 2018-12-31 06:31:19.408 365 11461.86 218.13 52369.27 88888.00 2018-12-31 06:31:19.908 365 11461.80 218.15 52369.30 88888.00 2018-12-31 06:31:20.408 365 11461.81 218.15 52369.30 88888.00 2018-12-31 06:31:20.908 365 11461.79 218.17 52369.28 88888.00 2018-12-31 06:31:21.408 365 11461.80 218.13 52369.27 88888.00 2018-12-31 06:31:21.908 365 11461.82 218.10 52369.31 88888.00 2018-12-31 06:31:22.408 365 11461.82 218.08 52369.31 88888.00 2018-12-31 06:31:22.908 365 11461.85 218.08 52369.27 88888.00 2018-12-31 06:31:23.408 365 11461.83 218.13 52369.26 88888.00 2018-12-31 06:31:23.908 365 11461.81 218.09 52369.25 88888.00 2018-12-31 06:31:24.408 365 11461.78 218.06 52369.27 88888.00 2018-12-31 06:31:24.908 365 11461.78 218.05 52369.27 88888.00 2018-12-31 06:31:25.408 365 11461.81 218.06 52369.32 88888.00 2018-12-31 06:31:25.908 365 11461.87 218.07 52369.33 88888.00 2018-12-31 06:31:26.408 365 11461.91 218.06 52369.26 88888.00 2018-12-31 06:31:26.908 365 11461.91 218.07 52369.23 88888.00 2018-12-31 06:31:27.408 365 11461.91 218.03 52369.27 88888.00 2018-12-31 06:31:27.908 365 11461.91 217.97 52369.30 88888.00 2018-12-31 06:31:28.408 365 11461.94 218.03 52369.33 88888.00 2018-12-31 06:31:28.908 365 11461.92 217.99 52369.31 88888.00 2018-12-31 06:31:29.408 365 11461.91 217.97 52369.27 88888.00 2018-12-31 06:31:29.908 365 11461.88 217.96 52369.27 88888.00 2018-12-31 06:31:30.408 365 11461.85 217.93 52369.30 88888.00 2018-12-31 06:31:30.908 365 11461.87 217.93 52369.26 88888.00 2018-12-31 06:31:31.408 365 11461.87 217.91 52369.31 88888.00 2018-12-31 06:31:31.908 365 11461.85 217.88 52369.34 88888.00 2018-12-31 06:31:32.408 365 11461.86 217.86 52369.34 88888.00 2018-12-31 06:31:32.908 365 11461.85 217.89 52369.31 88888.00 2018-12-31 06:31:33.408 365 11461.83 217.89 52369.24 88888.00 2018-12-31 06:31:33.908 365 11461.81 217.91 52369.24 88888.00 2018-12-31 06:31:34.408 365 11461.81 217.91 52369.23 88888.00 2018-12-31 06:31:34.908 365 11461.75 217.86 52369.25 88888.00 2018-12-31 06:31:35.408 365 11461.72 217.86 52369.26 88888.00 2018-12-31 06:31:35.908 365 11461.72 217.83 52369.28 88888.00 2018-12-31 06:31:36.408 365 11461.72 217.81 52369.31 88888.00 2018-12-31 06:31:36.908 365 11461.69 217.80 52369.32 88888.00 2018-12-31 06:31:37.408 365 11461.72 217.75 52369.28 88888.00 2018-12-31 06:31:37.908 365 11461.78 217.70 52369.26 88888.00 2018-12-31 06:31:38.408 365 11461.74 217.72 52369.28 88888.00 2018-12-31 06:31:38.908 365 11461.75 217.76 52369.30 88888.00 2018-12-31 06:31:39.408 365 11461.74 217.76 52369.26 88888.00 2018-12-31 06:31:39.908 365 11461.78 217.70 52369.23 88888.00 2018-12-31 06:31:40.408 365 11461.75 217.70 52369.24 88888.00 2018-12-31 06:31:40.908 365 11461.75 217.67 52369.27 88888.00 2018-12-31 06:31:41.408 365 11461.75 217.66 52369.30 88888.00 2018-12-31 06:31:41.908 365 11461.73 217.64 52369.25 88888.00 2018-12-31 06:31:42.408 365 11461.72 217.60 52369.28 88888.00 2018-12-31 06:31:42.908 365 11461.71 217.64 52369.30 88888.00 2018-12-31 06:31:43.408 365 11461.73 217.68 52369.26 88888.00 2018-12-31 06:31:43.908 365 11461.75 217.70 52369.24 88888.00 2018-12-31 06:31:44.408 365 11461.72 217.66 52369.26 88888.00 2018-12-31 06:31:44.908 365 11461.70 217.64 52369.25 88888.00 2018-12-31 06:31:45.408 365 11461.73 217.68 52369.25 88888.00 2018-12-31 06:31:45.908 365 11461.73 217.66 52369.25 88888.00 2018-12-31 06:31:46.408 365 11461.73 217.62 52369.25 88888.00 2018-12-31 06:31:46.908 365 11461.77 217.62 52369.21 88888.00 2018-12-31 06:31:47.408 365 11461.75 217.66 52369.25 88888.00 2018-12-31 06:31:47.908 365 11461.69 217.59 52369.26 88888.00 2018-12-31 06:31:48.408 365 11461.74 217.62 52369.23 88888.00 2018-12-31 06:31:48.908 365 11461.72 217.65 52369.24 88888.00 2018-12-31 06:31:49.408 365 11461.69 217.64 52369.25 88888.00 2018-12-31 06:31:49.908 365 11461.68 217.65 52369.24 88888.00 2018-12-31 06:31:50.408 365 11461.69 217.60 52369.19 88888.00 2018-12-31 06:31:50.908 365 11461.70 217.57 52369.17 88888.00 2018-12-31 06:31:51.408 365 11461.69 217.61 52369.19 88888.00 2018-12-31 06:31:51.908 365 11461.66 217.60 52369.19 88888.00 2018-12-31 06:31:52.408 365 11461.69 217.61 52369.21 88888.00 2018-12-31 06:31:52.908 365 11461.70 217.61 52369.21 88888.00 2018-12-31 06:31:53.408 365 11461.74 217.56 52369.16 88888.00 2018-12-31 06:31:53.908 365 11461.80 217.54 52369.13 88888.00 2018-12-31 06:31:55.408 365 11461.71 217.57 52369.18 88888.00 2018-12-31 06:31:55.908 365 11461.73 217.57 52369.23 88888.00 2018-12-31 06:31:56.408 365 11461.72 217.59 52369.22 88888.00 2018-12-31 06:31:56.908 365 11461.71 217.58 52369.18 88888.00 2018-12-31 06:31:57.408 365 11461.73 217.55 52369.18 88888.00 2018-12-31 06:31:57.908 365 11461.74 217.57 52369.22 88888.00 2018-12-31 06:31:58.408 365 11461.78 217.58 52369.19 88888.00 2018-12-31 06:31:58.908 365 11461.74 217.55 52369.16 88888.00 2018-12-31 06:31:59.408 365 11461.77 217.56 52369.15 88888.00 2018-12-31 06:31:59.908 365 11461.78 217.61 52369.13 88888.00 2018-12-31 06:32:00.408 365 11461.77 217.59 52369.18 88888.00 2018-12-31 06:32:00.908 365 11461.69 217.57 52369.22 88888.00 2018-12-31 06:32:01.408 365 11461.68 217.58 52369.21 88888.00 2018-12-31 06:32:01.908 365 11461.72 217.52 52369.21 88888.00 2018-12-31 06:32:02.408 365 11461.75 217.50 52369.22 88888.00 2018-12-31 06:32:02.908 365 11461.77 217.49 52369.19 88888.00 2018-12-31 06:32:03.408 365 11461.75 217.54 52369.18 88888.00 2018-12-31 06:32:03.908 365 11461.72 217.51 52369.21 88888.00 2018-12-31 06:32:04.408 365 11461.77 217.51 52369.22 88888.00 2018-12-31 06:32:04.908 365 11461.78 217.51 52369.23 88888.00 2018-12-31 06:32:05.408 365 11461.79 217.54 52369.22 88888.00 2018-12-31 06:32:05.908 365 11461.80 217.54 52369.21 88888.00 2018-12-31 06:32:06.408 365 11461.77 217.48 52369.22 88888.00 2018-12-31 06:32:06.908 365 11461.80 217.49 52369.22 88888.00 2018-12-31 06:32:07.408 365 11461.79 217.48 52369.25 88888.00 2018-12-31 06:32:07.908 365 11461.77 217.43 52369.27 88888.00 2018-12-31 06:32:08.408 365 11461.71 217.43 52369.26 88888.00 2018-12-31 06:32:08.908 365 11461.70 217.48 52369.25 88888.00 2018-12-31 06:32:09.408 365 11461.72 217.50 52369.26 88888.00 2018-12-31 06:32:09.908 365 11461.74 217.45 52369.23 88888.00 2018-12-31 06:32:10.408 365 11461.79 217.45 52369.17 88888.00 2018-12-31 06:32:10.908 365 11461.78 217.47 52369.17 88888.00 2018-12-31 06:32:11.408 365 11461.74 217.48 52369.21 88888.00 2018-12-31 06:32:11.908 365 11461.75 217.40 52369.21 88888.00 2018-12-31 06:32:12.408 365 11461.72 217.39 52369.23 88888.00 2018-12-31 06:32:12.908 365 11461.68 217.37 52369.18 88888.00 2018-12-31 06:32:13.408 365 11461.70 217.31 52369.17 88888.00 2018-12-31 06:32:13.908 365 11461.74 217.30 52369.17 88888.00 2018-12-31 06:32:14.908 365 11461.73 217.35 52369.22 88888.00 2018-12-31 06:32:15.408 365 11461.73 217.37 52369.23 88888.00 2018-12-31 06:32:15.908 365 11461.65 217.39 52369.27 88888.00 2018-12-31 06:32:16.408 365 11461.65 217.42 52369.26 88888.00 2018-12-31 06:32:16.908 365 11461.63 217.46 52369.23 88888.00 2018-12-31 06:32:17.408 365 11461.64 217.39 52369.22 88888.00 2018-12-31 06:32:17.908 365 11461.65 217.37 52369.21 88888.00 2018-12-31 06:32:18.408 365 11461.65 217.41 52369.24 88888.00 2018-12-31 06:32:18.908 365 11461.66 217.39 52369.24 88888.00 2018-12-31 06:32:19.408 365 11461.68 217.36 52369.25 88888.00 2018-12-31 06:32:19.908 365 11461.69 217.38 52369.24 88888.00 2018-12-31 06:32:20.408 365 11461.64 217.40 52369.23 88888.00 2018-12-31 06:32:20.908 365 11461.65 217.43 52369.27 88888.00 2018-12-31 06:32:21.408 365 11461.62 217.43 52369.28 88888.00 2018-12-31 06:32:21.908 365 11461.59 217.46 52369.27 88888.00 2018-12-31 06:32:22.908 365 11461.59 217.43 52369.32 88888.00 2018-12-31 06:32:23.408 365 11461.59 217.46 52369.30 88888.00 2018-12-31 06:32:23.908 365 11461.60 217.42 52369.30 88888.00 2018-12-31 06:32:24.408 365 11461.57 217.40 52369.30 88888.00 2018-12-31 06:32:24.908 365 11461.59 217.39 52369.31 88888.00 2018-12-31 06:32:25.408 365 11461.55 217.41 52369.30 88888.00 2018-12-31 06:32:25.908 365 11461.50 217.42 52369.27 88888.00 2018-12-31 06:32:26.408 365 11461.52 217.43 52369.26 88888.00 2018-12-31 06:32:26.908 365 11461.52 217.43 52369.25 88888.00 2018-12-31 06:32:27.408 365 11461.52 217.45 52369.24 88888.00 2018-12-31 06:32:27.908 365 11461.50 217.41 52369.24 88888.00 2018-12-31 06:32:28.408 365 11461.52 217.46 52369.26 88888.00 2018-12-31 06:32:28.908 365 11461.56 217.43 52369.30 88888.00 2018-12-31 06:32:29.408 365 11461.56 217.42 52369.28 88888.00 2018-12-31 06:32:29.908 365 11461.53 217.41 52369.28 88888.00 2018-12-31 06:32:30.408 365 11461.54 217.41 52369.28 88888.00 2018-12-31 06:32:30.908 365 11461.57 217.39 52369.24 88888.00 2018-12-31 06:32:31.408 365 11461.59 217.41 52369.25 88888.00 2018-12-31 06:32:31.908 365 11461.59 217.43 52369.23 88888.00 2018-12-31 06:32:32.408 365 11461.60 217.42 52369.22 88888.00 2018-12-31 06:32:32.908 365 11461.64 217.39 52369.24 88888.00 2018-12-31 06:32:33.408 365 11461.63 217.39 52369.24 88888.00 2018-12-31 06:32:33.908 365 11461.62 217.37 52369.24 88888.00 2018-12-31 06:32:34.408 365 11461.61 217.35 52369.25 88888.00 2018-12-31 06:32:34.908 365 11461.62 217.38 52369.22 88888.00 2018-12-31 06:32:35.408 365 11461.60 217.38 52369.22 88888.00 2018-12-31 06:32:35.908 365 11461.57 217.33 52369.25 88888.00 2018-12-31 06:32:36.408 365 11461.59 217.33 52369.25 88888.00 2018-12-31 06:32:36.908 365 11461.57 217.39 52369.22 88888.00 2018-12-31 06:32:37.408 365 11461.62 217.37 52369.21 88888.00 2018-12-31 06:32:37.908 365 11461.62 217.31 52369.21 88888.00 2018-12-31 06:32:38.408 365 11461.62 217.29 52369.24 88888.00 2018-12-31 06:32:38.908 365 11461.62 217.29 52369.23 88888.00 2018-12-31 06:32:39.408 365 11461.65 217.30 52369.18 88888.00 2018-12-31 06:32:39.908 365 11461.71 217.26 52369.16 88888.00 2018-12-31 06:32:40.408 365 11461.71 217.20 52369.16 88888.00 2018-12-31 06:32:40.908 365 11461.69 217.22 52369.22 88888.00 2018-12-31 06:32:41.408 365 11461.70 217.19 52369.23 88888.00 2018-12-31 06:32:41.908 365 11461.77 217.19 52369.22 88888.00 2018-12-31 06:32:42.908 365 11461.73 217.18 52369.22 88888.00 2018-12-31 06:32:43.408 365 11461.73 217.22 52369.21 88888.00 2018-12-31 06:32:43.908 365 11461.72 217.21 52369.22 88888.00 2018-12-31 06:32:44.408 365 11461.68 217.19 52369.22 88888.00 2018-12-31 06:32:44.908 365 11461.64 217.17 52369.23 88888.00 2018-12-31 06:32:45.408 365 11461.73 217.16 52369.23 88888.00 2018-12-31 06:32:45.908 365 11461.73 217.12 52369.19 88888.00 2018-12-31 06:32:46.408 365 11461.66 217.08 52369.23 88888.00 2018-12-31 06:32:46.908 365 11461.61 217.08 52369.21 88888.00 2018-12-31 06:32:47.408 365 11461.66 217.10 52369.26 88888.00 2018-12-31 06:32:47.908 365 11461.65 217.13 52369.27 88888.00 2018-12-31 06:32:48.408 365 11461.68 217.15 52369.28 88888.00 2018-12-31 06:32:48.908 365 11461.65 217.11 52369.25 88888.00 2018-12-31 06:32:49.408 365 11461.64 217.09 52369.23 88888.00 2018-12-31 06:32:49.908 365 11461.64 217.07 52369.24 88888.00 2018-12-31 06:32:50.408 365 11461.61 217.07 52369.22 88888.00 2018-12-31 06:32:50.908 365 11461.62 217.08 52369.22 88888.00 2018-12-31 06:32:51.408 365 11461.62 217.02 52369.22 88888.00 2018-12-31 06:32:51.908 365 11461.64 217.01 52369.21 88888.00 2018-12-31 06:32:52.408 365 11461.66 217.00 52369.19 88888.00 2018-12-31 06:32:52.908 365 11461.63 216.97 52369.21 88888.00 2018-12-31 06:32:53.408 365 11461.65 216.92 52369.18 88888.00 2018-12-31 06:32:53.908 365 11461.66 216.98 52369.14 88888.00 2018-12-31 06:32:54.408 365 11461.63 216.98 52369.10 88888.00 2018-12-31 06:32:54.908 365 11461.63 216.96 52369.15 88888.00 2018-12-31 06:32:55.408 365 11461.64 216.94 52369.19 88888.00 2018-12-31 06:32:55.908 365 11461.63 216.93 52369.22 88888.00 2018-12-31 06:32:56.408 365 11461.62 216.94 52369.21 88888.00 2018-12-31 06:32:56.908 365 11461.62 216.97 52369.17 88888.00 2018-12-31 06:32:57.408 365 11461.68 216.94 52369.15 88888.00 2018-12-31 06:32:57.908 365 11461.64 216.93 52369.21 88888.00 2018-12-31 06:32:58.408 365 11461.61 216.92 52369.25 88888.00 2018-12-31 06:32:58.908 365 11461.63 216.91 52369.25 88888.00 2018-12-31 06:32:59.408 365 11461.65 216.91 52369.23 88888.00 2018-12-31 06:32:59.908 365 11461.71 216.91 52369.18 88888.00 2018-12-31 06:33:00.408 365 11461.66 216.92 52369.21 88888.00 2018-12-31 06:33:00.908 365 11461.62 216.93 52369.18 88888.00 2018-12-31 06:33:01.408 365 11461.64 216.92 52369.15 88888.00 2018-12-31 06:33:01.908 365 11461.69 216.90 52369.22 88888.00 2018-12-31 06:33:02.408 365 11461.66 216.90 52369.21 88888.00 2018-12-31 06:33:02.908 365 11461.65 216.84 52369.18 88888.00 2018-12-31 06:33:03.408 365 11461.69 216.82 52369.22 88888.00 2018-12-31 06:33:03.908 365 11461.72 216.82 52369.21 88888.00 2018-12-31 06:33:04.408 365 11461.71 216.80 52369.25 88888.00 2018-12-31 06:33:04.908 365 11461.70 216.82 52369.24 88888.00 2018-12-31 06:33:05.408 365 11461.70 216.81 52369.25 88888.00 2018-12-31 06:33:05.908 365 11461.66 216.89 52369.28 88888.00 2018-12-31 06:33:06.408 365 11461.63 216.87 52369.28 88888.00 2018-12-31 06:33:06.908 365 11461.63 216.88 52369.27 88888.00 2018-12-31 06:33:07.408 365 11461.61 216.91 52369.28 88888.00 2018-12-31 06:33:07.908 365 11461.65 216.92 52369.28 88888.00 2018-12-31 06:33:08.408 365 11461.63 216.90 52369.28 88888.00 2018-12-31 06:33:08.908 365 11461.62 216.89 52369.28 88888.00 2018-12-31 06:33:09.408 365 11461.63 216.89 52369.26 88888.00 2018-12-31 06:33:09.908 365 11461.68 216.88 52369.22 88888.00 2018-12-31 06:33:10.408 365 11461.66 216.91 52369.25 88888.00 2018-12-31 06:33:10.908 365 11461.62 216.91 52369.26 88888.00 2018-12-31 06:33:11.408 365 11461.65 216.90 52369.23 88888.00 2018-12-31 06:33:11.908 365 11461.68 216.87 52369.21 88888.00 2018-12-31 06:33:12.408 365 11461.68 216.88 52369.23 88888.00 2018-12-31 06:33:12.908 365 11461.59 216.89 52369.26 88888.00 2018-12-31 06:33:13.408 365 11461.59 216.92 52369.25 88888.00 2018-12-31 06:33:13.908 365 11461.62 216.88 52369.24 88888.00 2018-12-31 06:33:14.408 365 11461.60 216.88 52369.23 88888.00 2018-12-31 06:33:14.908 365 11461.57 216.88 52369.24 88888.00 2018-12-31 06:33:15.408 365 11461.62 216.91 52369.24 88888.00 2018-12-31 06:33:15.908 365 11461.66 216.90 52369.25 88888.00 2018-12-31 06:33:16.408 365 11461.65 216.91 52369.25 88888.00 2018-12-31 06:33:16.908 365 11461.65 216.91 52369.28 88888.00 2018-12-31 06:33:17.408 365 11461.65 216.89 52369.28 88888.00 2018-12-31 06:33:17.908 365 11461.73 216.87 52369.22 88888.00 2018-12-31 06:33:18.408 365 11461.71 216.90 52369.24 88888.00 2018-12-31 06:33:18.908 365 11461.69 216.89 52369.22 88888.00 2018-12-31 06:33:19.408 365 11461.72 216.89 52369.22 88888.00 2018-12-31 06:33:19.908 365 11461.69 216.91 52369.26 88888.00 2018-12-31 06:33:20.408 365 11461.65 216.86 52369.26 88888.00 2018-12-31 06:33:20.908 365 11461.68 216.83 52369.30 88888.00 2018-12-31 06:33:21.408 365 11461.71 216.82 52369.27 88888.00 2018-12-31 06:33:21.908 365 11461.68 216.80 52369.27 88888.00 2018-12-31 06:33:22.408 365 11461.68 216.77 52369.28 88888.00 2018-12-31 06:33:22.908 365 11461.68 216.74 52369.23 88888.00 2018-12-31 06:33:23.408 365 11461.70 216.73 52369.19 88888.00 2018-12-31 06:33:23.908 365 11461.70 216.73 52369.22 88888.00 2018-12-31 06:33:24.408 365 11461.72 216.74 52369.19 88888.00 2018-12-31 06:33:24.908 365 11461.73 216.73 52369.24 88888.00 2018-12-31 06:33:25.408 365 11461.71 216.74 52369.28 88888.00 2018-12-31 06:33:26.409 365 11461.75 216.73 52369.23 88888.00 2018-12-31 06:33:26.909 365 11461.75 216.67 52369.19 88888.00 2018-12-31 06:33:27.409 365 11461.72 216.61 52369.19 88888.00 2018-12-31 06:33:27.909 365 11461.77 216.63 52369.19 88888.00 2018-12-31 06:33:28.409 365 11461.73 216.63 52369.18 88888.00 2018-12-31 06:33:28.909 365 11461.69 216.64 52369.19 88888.00 2018-12-31 06:33:29.409 365 11461.73 216.64 52369.25 88888.00 2018-12-31 06:33:29.909 365 11461.77 216.64 52369.26 88888.00 2018-12-31 06:33:30.409 365 11461.79 216.62 52369.24 88888.00 2018-12-31 06:33:30.909 365 11461.79 216.64 52369.18 88888.00 2018-12-31 06:33:31.408 365 11461.79 216.69 52369.16 88888.00 2018-12-31 06:33:31.908 365 11461.77 216.65 52369.18 88888.00 2018-12-31 06:33:32.408 365 11461.81 216.61 52369.21 88888.00 2018-12-31 06:33:32.908 365 11461.83 216.60 52369.23 88888.00 2018-12-31 06:33:33.408 365 11461.80 216.59 52369.24 88888.00 2018-12-31 06:33:33.908 365 11461.80 216.60 52369.23 88888.00 2018-12-31 06:33:34.408 365 11461.79 216.60 52369.28 88888.00 2018-12-31 06:33:34.908 365 11461.77 216.55 52369.27 88888.00 2018-12-31 06:33:35.408 365 11461.77 216.52 52369.27 88888.00 2018-12-31 06:33:36.409 365 11461.75 216.51 52369.31 88888.00 2018-12-31 06:33:36.909 365 11461.73 216.51 52369.33 88888.00 2018-12-31 06:33:37.409 365 11461.78 216.52 52369.30 88888.00 2018-12-31 06:33:37.909 365 11461.78 216.55 52369.32 88888.00 2018-12-31 06:33:38.409 365 11461.75 216.55 52369.27 88888.00 2018-12-31 06:33:38.909 365 11461.77 216.53 52369.28 88888.00 2018-12-31 06:33:39.409 365 11461.77 216.51 52369.31 88888.00 2018-12-31 06:33:39.909 365 11461.77 216.50 52369.28 88888.00 2018-12-31 06:33:40.409 365 11461.75 216.57 52369.25 88888.00 2018-12-31 06:33:40.909 365 11461.73 216.57 52369.26 88888.00 2018-12-31 06:33:41.409 365 11461.77 216.57 52369.27 88888.00 2018-12-31 06:33:41.909 365 11461.78 216.59 52369.25 88888.00 2018-12-31 06:33:42.409 365 11461.73 216.54 52369.28 88888.00 2018-12-31 06:33:42.909 365 11461.74 216.54 52369.27 88888.00 2018-12-31 06:33:43.409 365 11461.74 216.55 52369.26 88888.00 2018-12-31 06:33:43.909 365 11461.72 216.60 52369.25 88888.00 2018-12-31 06:33:44.409 365 11461.74 216.60 52369.28 88888.00 2018-12-31 06:33:44.909 365 11461.71 216.54 52369.32 88888.00 2018-12-31 06:33:45.409 365 11461.69 216.58 52369.31 88888.00 2018-12-31 06:33:46.409 365 11461.66 216.64 52369.28 88888.00 2018-12-31 06:33:46.909 365 11461.62 216.60 52369.28 88888.00 2018-12-31 06:33:47.409 365 11461.66 216.60 52369.30 88888.00 2018-12-31 06:33:47.909 365 11461.66 216.60 52369.31 88888.00 2018-12-31 06:33:48.409 365 11461.70 216.62 52369.28 88888.00 2018-12-31 06:33:48.909 365 11461.70 216.67 52369.27 88888.00 2018-12-31 06:33:49.409 365 11461.68 216.65 52369.31 88888.00 2018-12-31 06:33:49.909 365 11461.68 216.61 52369.32 88888.00 2018-12-31 06:33:50.409 365 11461.69 216.61 52369.33 88888.00 2018-12-31 06:33:50.909 365 11461.69 216.55 52369.33 88888.00 2018-12-31 06:33:51.409 365 11461.70 216.52 52369.30 88888.00 2018-12-31 06:33:51.909 365 11461.69 216.58 52369.30 88888.00 2018-12-31 06:33:52.409 365 11461.65 216.60 52369.32 88888.00 2018-12-31 06:33:52.909 365 11461.68 216.55 52369.28 88888.00 2018-12-31 06:33:53.409 365 11461.61 216.55 52369.32 88888.00 2018-12-31 06:33:53.909 365 11461.61 216.58 52369.34 88888.00 2018-12-31 06:33:54.409 365 11461.63 216.61 52369.32 88888.00 2018-12-31 06:33:54.909 365 11461.68 216.64 52369.33 88888.00 2018-12-31 06:33:55.409 365 11461.70 216.64 52369.31 88888.00 2018-12-31 06:33:56.409 365 11461.70 216.67 52369.34 88888.00 2018-12-31 06:33:56.909 365 11461.66 216.69 52369.34 88888.00 2018-12-31 06:33:57.409 365 11461.68 216.69 52369.36 88888.00 2018-12-31 06:33:57.909 365 11461.69 216.72 52369.33 88888.00 2018-12-31 06:33:58.409 365 11461.65 216.77 52369.37 88888.00 2018-12-31 06:33:58.909 365 11461.65 216.77 52369.41 88888.00 2018-12-31 06:33:59.409 365 11461.61 216.81 52369.39 88888.00 2018-12-31 06:33:59.909 365 11461.60 216.83 52369.36 88888.00 2018-12-31 06:34:00.409 365 11461.60 216.79 52369.39 88888.00 2018-12-31 06:34:00.909 365 11461.60 216.86 52369.34 88888.00 2018-12-31 06:34:01.409 365 11461.60 216.89 52369.34 88888.00 2018-12-31 06:34:01.909 365 11461.57 216.90 52369.35 88888.00 2018-12-31 06:34:02.409 365 11461.65 216.92 52369.35 88888.00 2018-12-31 06:34:02.909 365 11461.69 216.97 52369.34 88888.00 2018-12-31 06:34:03.409 365 11461.69 217.00 52369.35 88888.00 2018-12-31 06:34:03.909 365 11461.70 217.00 52369.37 88888.00 2018-12-31 06:34:04.409 365 11461.64 216.99 52369.39 88888.00 2018-12-31 06:34:04.909 365 11461.62 217.04 52369.43 88888.00 2018-12-31 06:34:05.409 365 11461.63 217.10 52369.44 88888.00 2018-12-31 06:34:05.909 365 11461.70 217.10 52369.43 88888.00 2018-12-31 06:34:06.409 365 11461.66 217.09 52369.44 88888.00 2018-12-31 06:34:06.909 365 11461.68 217.10 52369.44 88888.00 2018-12-31 06:34:07.409 365 11461.71 217.10 52369.42 88888.00 2018-12-31 06:34:07.909 365 11461.71 217.09 52369.37 88888.00 2018-12-31 06:34:08.409 365 11461.75 217.09 52369.39 88888.00 2018-12-31 06:34:08.909 365 11461.75 217.08 52369.40 88888.00 2018-12-31 06:34:09.409 365 11461.74 217.08 52369.40 88888.00 2018-12-31 06:34:09.909 365 11461.80 217.08 52369.36 88888.00 2018-12-31 06:34:10.409 365 11461.75 217.17 52369.36 88888.00 2018-12-31 06:34:10.909 365 11461.75 217.15 52369.37 88888.00 2018-12-31 06:34:11.409 365 11461.79 217.13 52369.37 88888.00 2018-12-31 06:34:11.909 365 11461.87 217.13 52369.35 88888.00 2018-12-31 06:34:12.409 365 11461.89 217.10 52369.42 88888.00 2018-12-31 06:34:12.909 365 11461.92 217.11 52369.40 88888.00 2018-12-31 06:34:13.409 365 11461.95 217.09 52369.37 88888.00 2018-12-31 06:34:13.909 365 11461.96 217.13 52369.41 88888.00 2018-12-31 06:34:14.409 365 11461.96 217.19 52369.39 88888.00 2018-12-31 06:34:14.909 365 11461.94 217.17 52369.42 88888.00 2018-12-31 06:34:15.409 365 11461.96 217.18 52369.41 88888.00 2018-12-31 06:34:15.909 365 11461.97 217.18 52369.42 88888.00 2018-12-31 06:34:16.409 365 11461.96 217.15 52369.40 88888.00 2018-12-31 06:34:16.909 365 11461.99 217.16 52369.36 88888.00 2018-12-31 06:34:17.409 365 11462.04 217.15 52369.34 88888.00 2018-12-31 06:34:17.909 365 11462.04 217.12 52369.34 88888.00 2018-12-31 06:34:18.409 365 11462.06 217.13 52369.33 88888.00 2018-12-31 06:34:18.909 365 11462.05 217.10 52369.33 88888.00 2018-12-31 06:34:19.409 365 11462.05 217.09 52369.31 88888.00 2018-12-31 06:34:19.909 365 11461.99 217.11 52369.34 88888.00 2018-12-31 06:34:20.409 365 11461.98 217.09 52369.36 88888.00 2018-12-31 06:34:20.909 365 11461.99 217.04 52369.36 88888.00 2018-12-31 06:34:21.409 365 11461.98 217.03 52369.34 88888.00 2018-12-31 06:34:21.909 365 11462.00 217.10 52369.37 88888.00 2018-12-31 06:34:22.409 365 11461.97 217.03 52369.34 88888.00 2018-12-31 06:34:22.909 365 11461.96 217.02 52369.33 88888.00 2018-12-31 06:34:23.409 365 11461.96 217.01 52369.34 88888.00 2018-12-31 06:34:23.909 365 11461.94 217.00 52369.35 88888.00 2018-12-31 06:34:24.409 365 11461.98 217.02 52369.39 88888.00 2018-12-31 06:34:24.909 365 11461.99 217.01 52369.39 88888.00 2018-12-31 06:34:25.409 365 11461.98 217.01 52369.34 88888.00 2018-12-31 06:34:25.909 365 11461.99 217.02 52369.34 88888.00 2018-12-31 06:34:26.409 365 11462.03 216.94 52369.37 88888.00 2018-12-31 06:34:26.909 365 11462.00 216.92 52369.39 88888.00 2018-12-31 06:34:27.409 365 11462.01 216.97 52369.39 88888.00 2018-12-31 06:34:27.909 365 11461.99 216.97 52369.37 88888.00 2018-12-31 06:34:28.409 365 11462.05 216.96 52369.39 88888.00 2018-12-31 06:34:28.909 365 11462.09 216.91 52369.36 88888.00 2018-12-31 06:34:29.409 365 11462.07 216.90 52369.39 88888.00 2018-12-31 06:34:29.909 365 11462.08 216.84 52369.39 88888.00 2018-12-31 06:34:30.409 365 11462.05 216.81 52369.37 88888.00 2018-12-31 06:34:30.909 365 11462.03 216.81 52369.40 88888.00 2018-12-31 06:34:31.409 365 11462.03 216.80 52369.40 88888.00 2018-12-31 06:34:31.909 365 11462.04 216.77 52369.42 88888.00 2018-12-31 06:34:32.409 365 11462.04 216.79 52369.42 88888.00 2018-12-31 06:34:32.909 365 11462.01 216.78 52369.46 88888.00 2018-12-31 06:34:33.409 365 11461.98 216.75 52369.46 88888.00 2018-12-31 06:34:33.909 365 11462.00 216.78 52369.43 88888.00 2018-12-31 06:34:34.409 365 11462.04 216.79 52369.44 88888.00 2018-12-31 06:34:34.909 365 11462.03 216.77 52369.40 88888.00 2018-12-31 06:34:35.409 365 11462.00 216.75 52369.45 88888.00 2018-12-31 06:34:35.909 365 11462.06 216.77 52369.44 88888.00 2018-12-31 06:34:36.409 365 11462.03 216.74 52369.45 88888.00 2018-12-31 06:34:36.909 365 11461.95 216.73 52369.49 88888.00 2018-12-31 06:34:37.909 365 11462.03 216.77 52369.44 88888.00 2018-12-31 06:34:38.409 365 11462.04 216.74 52369.37 88888.00 2018-12-31 06:34:38.909 365 11462.08 216.79 52369.40 88888.00 2018-12-31 06:34:39.409 365 11462.10 216.77 52369.40 88888.00 2018-12-31 06:34:39.909 365 11462.09 216.75 52369.41 88888.00 2018-12-31 06:34:40.409 365 11462.04 216.81 52369.42 88888.00 2018-12-31 06:34:40.909 365 11462.00 216.82 52369.43 88888.00 2018-12-31 06:34:41.409 365 11462.03 216.79 52369.40 88888.00 2018-12-31 06:34:41.909 365 11461.99 216.82 52369.42 88888.00 2018-12-31 06:34:42.409 365 11461.91 216.87 52369.44 88888.00 2018-12-31 06:34:42.909 365 11461.88 216.91 52369.46 88888.00 2018-12-31 06:34:43.409 365 11461.87 216.88 52369.43 88888.00 2018-12-31 06:34:43.909 365 11461.89 216.87 52369.43 88888.00 2018-12-31 06:34:44.409 365 11461.89 216.88 52369.46 88888.00 2018-12-31 06:34:44.909 365 11461.87 216.90 52369.46 88888.00 2018-12-31 06:34:45.409 365 11461.86 216.92 52369.49 88888.00 2018-12-31 06:34:45.909 365 11461.79 216.97 52369.50 88888.00 2018-12-31 06:34:46.409 365 11461.77 216.96 52369.52 88888.00 2018-12-31 06:34:46.909 365 11461.77 216.97 52369.54 88888.00 2018-12-31 06:34:47.909 365 11461.77 216.97 52369.59 88888.00 2018-12-31 06:34:48.409 365 11461.78 216.97 52369.57 88888.00 2018-12-31 06:34:48.909 365 11461.81 216.99 52369.59 88888.00 2018-12-31 06:34:49.409 365 11461.86 217.02 52369.53 88888.00 2018-12-31 06:34:49.909 365 11461.87 217.04 52369.50 88888.00 2018-12-31 06:34:50.409 365 11461.86 217.03 52369.52 88888.00 2018-12-31 06:34:50.909 365 11461.87 217.02 52369.52 88888.00 2018-12-31 06:34:51.409 365 11461.85 217.03 52369.54 88888.00 2018-12-31 06:34:51.909 365 11461.79 217.00 52369.54 88888.00 2018-12-31 06:34:52.409 365 11461.85 217.06 52369.58 88888.00 2018-12-31 06:34:52.909 365 11461.87 217.10 52369.55 88888.00 2018-12-31 06:34:53.409 365 11461.83 217.15 52369.57 88888.00 2018-12-31 06:34:53.909 365 11461.87 217.11 52369.54 88888.00 2018-12-31 06:34:54.409 365 11461.87 217.09 52369.53 88888.00 2018-12-31 06:34:54.909 365 11461.90 217.17 52369.57 88888.00 2018-12-31 06:34:55.409 365 11461.92 217.13 52369.55 88888.00 2018-12-31 06:34:55.909 365 11461.92 217.11 52369.53 88888.00 2018-12-31 06:34:56.409 365 11461.91 217.15 52369.53 88888.00 2018-12-31 06:34:56.909 365 11461.89 217.17 52369.52 88888.00 2018-12-31 06:34:57.909 365 11461.90 217.20 52369.50 88888.00 2018-12-31 06:34:58.409 365 11461.94 217.20 52369.51 88888.00 2018-12-31 06:34:58.909 365 11461.97 217.16 52369.53 88888.00 2018-12-31 06:34:59.409 365 11461.97 217.17 52369.54 88888.00 2018-12-31 06:34:59.909 365 11461.97 217.19 52369.53 88888.00 2018-12-31 06:35:00.409 365 11461.95 217.22 52369.54 88888.00 2018-12-31 06:35:00.909 365 11461.92 217.20 52369.53 88888.00 2018-12-31 06:35:01.409 365 11461.96 217.17 52369.52 88888.00 2018-12-31 06:35:01.909 365 11461.97 217.19 52369.52 88888.00 2018-12-31 06:35:02.409 365 11461.97 217.21 52369.57 88888.00 2018-12-31 06:35:02.909 365 11461.99 217.18 52369.53 88888.00 2018-12-31 06:35:03.409 365 11462.04 217.18 52369.53 88888.00 2018-12-31 06:35:03.909 365 11462.03 217.16 52369.51 88888.00 2018-12-31 06:35:04.409 365 11462.04 217.13 52369.50 88888.00 2018-12-31 06:35:04.909 365 11462.00 217.15 52369.50 88888.00 2018-12-31 06:35:05.409 365 11461.99 217.15 52369.50 88888.00 2018-12-31 06:35:05.909 365 11461.98 217.19 52369.50 88888.00 2018-12-31 06:35:06.409 365 11461.95 217.19 52369.50 88888.00 2018-12-31 06:35:06.909 365 11461.97 217.16 52369.52 88888.00 2018-12-31 06:35:07.409 365 11462.00 217.13 52369.55 88888.00 2018-12-31 06:35:07.909 365 11462.04 217.16 52369.55 88888.00 2018-12-31 06:35:08.409 365 11462.03 217.15 52369.51 88888.00 2018-12-31 06:35:08.909 365 11462.04 217.15 52369.50 88888.00 2018-12-31 06:35:09.409 365 11462.05 217.12 52369.52 88888.00 2018-12-31 06:35:09.909 365 11461.99 217.07 52369.54 88888.00 2018-12-31 06:35:10.409 365 11462.00 217.12 52369.54 88888.00 2018-12-31 06:35:10.909 365 11461.98 217.11 52369.52 88888.00 2018-12-31 06:35:11.409 365 11462.01 217.04 52369.51 88888.00 2018-12-31 06:35:11.909 365 11462.06 217.07 52369.48 88888.00 2018-12-31 06:35:12.409 365 11462.07 217.07 52369.45 88888.00 2018-12-31 06:35:12.909 365 11462.07 217.03 52369.45 88888.00 2018-12-31 06:35:13.409 365 11462.04 217.06 52369.52 88888.00 2018-12-31 06:35:13.909 365 11462.01 217.06 52369.52 88888.00 2018-12-31 06:35:14.409 365 11462.05 217.07 52369.51 88888.00 2018-12-31 06:35:14.909 365 11462.00 217.02 52369.54 88888.00 2018-12-31 06:35:15.409 365 11462.04 217.01 52369.55 88888.00 2018-12-31 06:35:15.909 365 11462.09 216.98 52369.53 88888.00 2018-12-31 06:35:16.409 365 11462.10 216.93 52369.52 88888.00 2018-12-31 06:35:16.909 365 11462.13 216.96 52369.50 88888.00 2018-12-31 06:35:17.409 365 11462.13 217.00 52369.49 88888.00 2018-12-31 06:35:17.909 365 11462.14 216.97 52369.50 88888.00 2018-12-31 06:35:18.409 365 11462.16 216.96 52369.52 88888.00 2018-12-31 06:35:18.909 365 11462.17 216.94 52369.52 88888.00 2018-12-31 06:35:19.409 365 11462.15 216.93 52369.52 88888.00 2018-12-31 06:35:19.909 365 11462.10 216.93 52369.52 88888.00 2018-12-31 06:35:20.409 365 11462.10 216.97 52369.52 88888.00 2018-12-31 06:35:20.909 365 11462.07 216.96 52369.53 88888.00 2018-12-31 06:35:21.409 365 11462.13 216.97 52369.57 88888.00 2018-12-31 06:35:21.909 365 11462.13 217.01 52369.53 88888.00 2018-12-31 06:35:22.409 365 11462.09 217.00 52369.54 88888.00 2018-12-31 06:35:22.909 365 11462.13 216.99 52369.57 88888.00 2018-12-31 06:35:23.409 365 11462.15 216.97 52369.51 88888.00 2018-12-31 06:35:23.909 365 11462.15 216.94 52369.52 88888.00 2018-12-31 06:35:24.409 365 11462.08 216.98 52369.57 88888.00 2018-12-31 06:35:24.909 365 11462.06 216.98 52369.58 88888.00 2018-12-31 06:35:25.409 365 11462.08 216.96 52369.59 88888.00 2018-12-31 06:35:25.909 365 11462.05 216.99 52369.62 88888.00 2018-12-31 06:35:26.409 365 11462.00 217.01 52369.62 88888.00 2018-12-31 06:35:26.909 365 11461.99 217.06 52369.60 88888.00 2018-12-31 06:35:27.409 365 11461.98 217.07 52369.58 88888.00 2018-12-31 06:35:27.909 365 11461.97 217.07 52369.58 88888.00 2018-12-31 06:35:28.409 365 11461.96 217.02 52369.57 88888.00 2018-12-31 06:35:28.909 365 11461.94 217.03 52369.55 88888.00 2018-12-31 06:35:29.409 365 11461.94 217.01 52369.55 88888.00 2018-12-31 06:35:29.909 365 11461.95 217.04 52369.58 88888.00 2018-12-31 06:35:30.409 365 11461.95 217.06 52369.58 88888.00 2018-12-31 06:35:30.909 365 11461.94 217.10 52369.59 88888.00 2018-12-31 06:35:31.409 365 11461.97 217.07 52369.58 88888.00 2018-12-31 06:35:31.909 365 11461.99 217.07 52369.55 88888.00 2018-12-31 06:35:32.409 365 11462.01 217.06 52369.54 88888.00 2018-12-31 06:35:32.909 365 11461.98 217.08 52369.55 88888.00 2018-12-31 06:35:33.409 365 11461.92 217.11 52369.57 88888.00 2018-12-31 06:35:33.909 365 11461.91 217.09 52369.57 88888.00 2018-12-31 06:35:34.409 365 11461.98 217.08 52369.55 88888.00 2018-12-31 06:35:34.909 365 11461.97 217.08 52369.55 88888.00 2018-12-31 06:35:35.409 365 11461.98 217.10 52369.57 88888.00 2018-12-31 06:35:35.909 365 11462.03 217.12 52369.54 88888.00 2018-12-31 06:35:36.409 365 11462.09 217.07 52369.54 88888.00 2018-12-31 06:35:36.909 365 11462.10 217.03 52369.53 88888.00 2018-12-31 06:35:37.409 365 11462.07 217.09 52369.54 88888.00 2018-12-31 06:35:37.909 365 11462.05 217.11 52369.53 88888.00 2018-12-31 06:35:38.409 365 11462.06 217.11 52369.51 88888.00 2018-12-31 06:35:39.410 365 11462.07 217.06 52369.51 88888.00 2018-12-31 06:35:39.910 365 11462.06 217.07 52369.52 88888.00 2018-12-31 06:35:40.410 365 11462.13 217.09 52369.49 88888.00 2018-12-31 06:35:40.910 365 11462.16 217.03 52369.51 88888.00 2018-12-31 06:35:41.410 365 11462.10 217.04 52369.51 88888.00 2018-12-31 06:35:41.910 365 11462.07 217.04 52369.50 88888.00 2018-12-31 06:35:42.410 365 11462.10 217.02 52369.52 88888.00 2018-12-31 06:35:42.910 365 11462.12 217.03 52369.52 88888.00 2018-12-31 06:35:43.410 365 11462.14 217.09 52369.52 88888.00 2018-12-31 06:35:43.910 365 11462.10 217.11 52369.53 88888.00 2018-12-31 06:35:44.409 365 11462.14 217.12 52369.49 88888.00 2018-12-31 06:35:44.909 365 11462.14 217.12 52369.45 88888.00 2018-12-31 06:35:45.409 365 11462.15 217.13 52369.43 88888.00 2018-12-31 06:35:45.909 365 11462.15 217.08 52369.41 88888.00 2018-12-31 06:35:46.409 365 11462.14 217.03 52369.41 88888.00 2018-12-31 06:35:46.909 365 11462.12 217.01 52369.43 88888.00 2018-12-31 06:35:47.409 365 11462.13 217.03 52369.44 88888.00 2018-12-31 06:35:47.909 365 11462.12 217.06 52369.45 88888.00 2018-12-31 06:35:48.409 365 11462.09 217.07 52369.45 88888.00 2018-12-31 06:35:49.409 365 11462.03 217.10 52369.49 88888.00 2018-12-31 06:35:49.909 365 11462.05 217.07 52369.50 88888.00 2018-12-31 06:35:50.409 365 11462.12 217.08 52369.48 88888.00 2018-12-31 06:35:50.909 365 11462.13 217.10 52369.48 88888.00 2018-12-31 06:35:51.409 365 11462.12 217.08 52369.46 88888.00 2018-12-31 06:35:51.909 365 11462.16 217.07 52369.40 88888.00 2018-12-31 06:35:52.409 365 11462.13 217.04 52369.35 88888.00 2018-12-31 06:35:52.909 365 11462.05 217.03 52369.35 88888.00 2018-12-31 06:35:53.409 365 11462.05 217.01 52369.40 88888.00 2018-12-31 06:35:53.909 365 11462.07 216.98 52369.37 88888.00 2018-12-31 06:35:54.409 365 11462.13 216.97 52369.34 88888.00 2018-12-31 06:35:54.909 365 11462.09 216.97 52369.34 88888.00 2018-12-31 06:35:55.409 365 11462.05 216.97 52369.39 88888.00 2018-12-31 06:35:55.909 365 11462.10 217.00 52369.39 88888.00 2018-12-31 06:35:56.409 365 11462.13 216.99 52369.40 88888.00 2018-12-31 06:35:56.909 365 11462.10 216.98 52369.39 88888.00 2018-12-31 06:35:57.409 365 11462.10 216.96 52369.41 88888.00 2018-12-31 06:35:57.909 365 11462.13 216.97 52369.41 88888.00 2018-12-31 06:35:58.409 365 11462.15 216.97 52369.41 88888.00 2018-12-31 06:35:59.409 365 11462.16 216.94 52369.37 88888.00 2018-12-31 06:35:59.909 365 11462.13 216.92 52369.37 88888.00 2018-12-31 06:36:00.409 365 11462.18 216.94 52369.37 88888.00 2018-12-31 06:36:00.909 365 11462.18 216.91 52369.41 88888.00 2018-12-31 06:36:01.409 365 11462.21 216.91 52369.46 88888.00 2018-12-31 06:36:01.909 365 11462.22 216.88 52369.43 88888.00 2018-12-31 06:36:02.409 365 11462.22 216.86 52369.43 88888.00 2018-12-31 06:36:02.909 365 11462.17 216.81 52369.41 88888.00 2018-12-31 06:36:03.409 365 11462.16 216.82 52369.42 88888.00 2018-12-31 06:36:03.909 365 11462.13 216.83 52369.46 88888.00 2018-12-31 06:36:04.409 365 11462.10 216.83 52369.44 88888.00 2018-12-31 06:36:04.909 365 11462.08 216.88 52369.46 88888.00 2018-12-31 06:36:05.409 365 11462.12 216.89 52369.51 88888.00 2018-12-31 06:36:05.909 365 11462.14 216.86 52369.49 88888.00 2018-12-31 06:36:06.409 365 11462.10 216.86 52369.48 88888.00 2018-12-31 06:36:06.909 365 11462.10 216.86 52369.46 88888.00 2018-12-31 06:36:07.409 365 11462.10 216.81 52369.43 88888.00 2018-12-31 06:36:07.909 365 11462.07 216.84 52369.41 88888.00 2018-12-31 06:36:08.409 365 11462.05 216.82 52369.42 88888.00 2018-12-31 06:36:08.909 365 11462.08 216.82 52369.44 88888.00 2018-12-31 06:36:09.410 365 11462.10 216.90 52369.43 88888.00 2018-12-31 06:36:09.910 365 11462.05 216.91 52369.39 88888.00 2018-12-31 06:36:10.410 365 11462.06 216.88 52369.43 88888.00 2018-12-31 06:36:10.910 365 11462.08 216.88 52369.44 88888.00 2018-12-31 06:36:11.410 365 11462.07 216.89 52369.42 88888.00 2018-12-31 06:36:11.910 365 11462.05 216.90 52369.40 88888.00 2018-12-31 06:36:12.410 365 11462.06 216.88 52369.40 88888.00 2018-12-31 06:36:12.910 365 11462.07 216.91 52369.41 88888.00 2018-12-31 06:36:13.410 365 11462.08 216.90 52369.45 88888.00 2018-12-31 06:36:13.910 365 11462.07 216.92 52369.42 88888.00 2018-12-31 06:36:14.410 365 11462.04 216.89 52369.39 88888.00 2018-12-31 06:36:14.910 365 11462.04 216.83 52369.42 88888.00 2018-12-31 06:36:15.410 365 11461.99 216.87 52369.43 88888.00 2018-12-31 06:36:15.910 365 11462.01 216.86 52369.43 88888.00 2018-12-31 06:36:16.410 365 11461.98 216.88 52369.42 88888.00 2018-12-31 06:36:16.910 365 11462.04 216.90 52369.43 88888.00 2018-12-31 06:36:17.410 365 11462.06 216.82 52369.43 88888.00 2018-12-31 06:36:17.910 365 11462.06 216.81 52369.42 88888.00 2018-12-31 06:36:18.410 365 11462.05 216.84 52369.45 88888.00 2018-12-31 06:36:18.910 365 11462.00 216.87 52369.45 88888.00 2018-12-31 06:36:19.410 365 11461.98 216.88 52369.44 88888.00 2018-12-31 06:36:19.910 365 11461.97 216.92 52369.42 88888.00 2018-12-31 06:36:20.410 365 11461.98 216.92 52369.42 88888.00 2018-12-31 06:36:20.910 365 11461.98 216.92 52369.43 88888.00 2018-12-31 06:36:21.410 365 11461.92 216.88 52369.43 88888.00 2018-12-31 06:36:21.910 365 11461.97 216.88 52369.44 88888.00 2018-12-31 06:36:22.410 365 11462.06 216.84 52369.43 88888.00 2018-12-31 06:36:22.910 365 11462.07 216.87 52369.44 88888.00 2018-12-31 06:36:23.410 365 11462.13 216.88 52369.45 88888.00 2018-12-31 06:36:23.910 365 11462.08 216.89 52369.43 88888.00 2018-12-31 06:36:24.410 365 11462.04 216.88 52369.42 88888.00 2018-12-31 06:36:24.910 365 11462.06 216.89 52369.42 88888.00 2018-12-31 06:36:25.410 365 11462.05 216.88 52369.40 88888.00 2018-12-31 06:36:25.910 365 11462.12 216.88 52369.36 88888.00 2018-12-31 06:36:26.410 365 11462.09 216.91 52369.37 88888.00 2018-12-31 06:36:26.910 365 11462.04 216.94 52369.40 88888.00 2018-12-31 06:36:27.410 365 11462.06 216.90 52369.39 88888.00 2018-12-31 06:36:27.910 365 11462.08 216.91 52369.40 88888.00 2018-12-31 06:36:28.410 365 11462.09 216.94 52369.43 88888.00 2018-12-31 06:36:28.910 365 11462.05 216.90 52369.43 88888.00 2018-12-31 06:36:29.410 365 11462.04 216.87 52369.44 88888.00 2018-12-31 06:36:29.910 365 11462.07 216.89 52369.44 88888.00 2018-12-31 06:36:30.410 365 11462.08 216.91 52369.45 88888.00 2018-12-31 06:36:30.910 365 11462.08 216.89 52369.45 88888.00 2018-12-31 06:36:31.410 365 11462.06 216.90 52369.48 88888.00 2018-12-31 06:36:31.910 365 11462.07 216.88 52369.48 88888.00 2018-12-31 06:36:32.410 365 11462.09 216.87 52369.48 88888.00 2018-12-31 06:36:32.910 365 11462.07 216.87 52369.44 88888.00 2018-12-31 06:36:33.410 365 11462.06 216.86 52369.46 88888.00 2018-12-31 06:36:33.910 365 11462.06 216.87 52369.45 88888.00 2018-12-31 06:36:34.411 365 11462.10 216.88 52369.48 88888.00 2018-12-31 06:36:34.911 365 11462.10 216.90 52369.51 88888.00 2018-12-31 06:36:35.411 365 11462.06 216.89 52369.53 88888.00 2018-12-31 06:36:35.911 365 11462.05 216.92 52369.51 88888.00 2018-12-31 06:36:36.411 365 11461.97 216.88 52369.51 88888.00 2018-12-31 06:36:36.911 365 11461.97 216.88 52369.51 88888.00 2018-12-31 06:36:37.411 365 11462.01 216.88 52369.48 88888.00 2018-12-31 06:36:37.911 365 11461.98 216.88 52369.46 88888.00 2018-12-31 06:36:38.411 365 11461.99 216.87 52369.48 88888.00 2018-12-31 06:36:38.911 365 11462.06 216.88 52369.45 88888.00 2018-12-31 06:36:39.410 365 11462.04 216.87 52369.46 88888.00 2018-12-31 06:36:39.910 365 11462.01 216.88 52369.46 88888.00 2018-12-31 06:36:40.410 365 11462.04 216.83 52369.48 88888.00 2018-12-31 06:36:40.910 365 11462.01 216.89 52369.45 88888.00 2018-12-31 06:36:41.410 365 11462.03 216.89 52369.46 88888.00 2018-12-31 06:36:41.910 365 11462.05 216.90 52369.48 88888.00 2018-12-31 06:36:42.410 365 11462.09 216.89 52369.43 88888.00 2018-12-31 06:36:42.910 365 11462.13 216.89 52369.43 88888.00 2018-12-31 06:36:43.410 365 11462.07 216.89 52369.45 88888.00 2018-12-31 06:36:43.910 365 11462.08 216.88 52369.42 88888.00 2018-12-31 06:36:44.410 365 11462.05 216.86 52369.42 88888.00 2018-12-31 06:36:44.910 365 11462.08 216.91 52369.40 88888.00 2018-12-31 06:36:45.410 365 11462.06 216.97 52369.39 88888.00 2018-12-31 06:36:45.910 365 11462.06 216.91 52369.40 88888.00 2018-12-31 06:36:46.410 365 11462.06 216.90 52369.41 88888.00 2018-12-31 06:36:46.910 365 11462.09 216.88 52369.41 88888.00 2018-12-31 06:36:47.410 365 11462.12 216.86 52369.40 88888.00 2018-12-31 06:36:47.910 365 11462.12 216.79 52369.41 88888.00 2018-12-31 06:36:48.410 365 11462.08 216.82 52369.43 88888.00 2018-12-31 06:36:48.910 365 11462.12 216.86 52369.45 88888.00 2018-12-31 06:36:49.410 365 11462.15 216.81 52369.41 88888.00 2018-12-31 06:36:49.910 365 11462.18 216.82 52369.42 88888.00 2018-12-31 06:36:50.910 365 11462.20 216.78 52369.39 88888.00 2018-12-31 06:36:51.410 365 11462.17 216.80 52369.41 88888.00 2018-12-31 06:36:51.910 365 11462.13 216.81 52369.44 88888.00 2018-12-31 06:36:52.410 365 11462.16 216.79 52369.42 88888.00 2018-12-31 06:36:52.910 365 11462.22 216.78 52369.42 88888.00 2018-12-31 06:36:53.410 365 11462.22 216.75 52369.44 88888.00 2018-12-31 06:36:53.910 365 11462.21 216.74 52369.44 88888.00 2018-12-31 06:36:54.410 365 11462.18 216.75 52369.45 88888.00 2018-12-31 06:36:54.910 365 11462.15 216.73 52369.44 88888.00 2018-12-31 06:36:55.410 365 11462.16 216.73 52369.42 88888.00 2018-12-31 06:36:55.910 365 11462.15 216.72 52369.45 88888.00 2018-12-31 06:36:56.410 365 11462.13 216.72 52369.43 88888.00 2018-12-31 06:36:56.910 365 11462.08 216.74 52369.39 88888.00 2018-12-31 06:36:57.410 365 11462.13 216.73 52369.37 88888.00 2018-12-31 06:36:57.910 365 11462.13 216.74 52369.41 88888.00 2018-12-31 06:36:58.410 365 11462.10 216.73 52369.37 88888.00 2018-12-31 06:36:58.910 365 11462.12 216.77 52369.39 88888.00 2018-12-31 06:36:59.410 365 11462.08 216.75 52369.44 88888.00 2018-12-31 06:36:59.910 365 11462.10 216.73 52369.42 88888.00 2018-12-31 06:37:00.410 365 11462.13 216.74 52369.37 88888.00 2018-12-31 06:37:00.910 365 11462.15 216.72 52369.34 88888.00 2018-12-31 06:37:01.410 365 11462.18 216.74 52369.33 88888.00 2018-12-31 06:37:01.910 365 11462.20 216.75 52369.34 88888.00 2018-12-31 06:37:02.410 365 11462.12 216.71 52369.35 88888.00 2018-12-31 06:37:02.910 365 11462.13 216.68 52369.36 88888.00 2018-12-31 06:37:03.410 365 11462.16 216.70 52369.35 88888.00 2018-12-31 06:37:03.910 365 11462.14 216.64 52369.36 88888.00 2018-12-31 06:37:04.410 365 11462.13 216.64 52369.36 88888.00 2018-12-31 06:37:04.910 365 11462.08 216.69 52369.37 88888.00 2018-12-31 06:37:05.410 365 11462.10 216.68 52369.35 88888.00 2018-12-31 06:37:05.911 365 11462.12 216.70 52369.35 88888.00 2018-12-31 06:37:06.411 365 11462.10 216.69 52369.35 88888.00 2018-12-31 06:37:06.911 365 11462.14 216.68 52369.35 88888.00 2018-12-31 06:37:07.411 365 11462.21 216.70 52369.33 88888.00 2018-12-31 06:37:07.911 365 11462.22 216.67 52369.33 88888.00 2018-12-31 06:37:08.411 365 11462.25 216.68 52369.33 88888.00 2018-12-31 06:37:08.911 365 11462.25 216.70 52369.27 88888.00 2018-12-31 06:37:09.411 365 11462.29 216.72 52369.25 88888.00 2018-12-31 06:37:09.911 365 11462.27 216.69 52369.22 88888.00 2018-12-31 06:37:10.411 365 11462.25 216.70 52369.26 88888.00 2018-12-31 06:37:10.910 365 11462.23 216.68 52369.28 88888.00 2018-12-31 06:37:11.410 365 11462.32 216.62 52369.26 88888.00 2018-12-31 06:37:11.910 365 11462.35 216.67 52369.27 88888.00 2018-12-31 06:37:12.410 365 11462.31 216.63 52369.26 88888.00 2018-12-31 06:37:12.910 365 11462.33 216.60 52369.24 88888.00 2018-12-31 06:37:13.410 365 11462.35 216.59 52369.19 88888.00 2018-12-31 06:37:13.910 365 11462.36 216.59 52369.23 88888.00 2018-12-31 06:37:14.410 365 11462.39 216.58 52369.24 88888.00 2018-12-31 06:37:14.910 365 11462.41 216.58 52369.24 88888.00 2018-12-31 06:37:15.410 365 11462.41 216.58 52369.21 88888.00 2018-12-31 06:37:15.910 365 11462.45 216.61 52369.17 88888.00 2018-12-31 06:37:16.410 365 11462.44 216.62 52369.17 88888.00 2018-12-31 06:37:16.910 365 11462.40 216.57 52369.17 88888.00 2018-12-31 06:37:17.410 365 11462.44 216.53 52369.15 88888.00 2018-12-31 06:37:17.910 365 11462.44 216.54 52369.19 88888.00 2018-12-31 06:37:18.410 365 11462.42 216.54 52369.22 88888.00 2018-12-31 06:37:18.910 365 11462.43 216.55 52369.22 88888.00 2018-12-31 06:37:19.410 365 11462.44 216.57 52369.25 88888.00 2018-12-31 06:37:19.910 365 11462.48 216.53 52369.27 88888.00 2018-12-31 06:37:20.410 365 11462.49 216.53 52369.26 88888.00 2018-12-31 06:37:20.910 365 11462.51 216.49 52369.19 88888.00 2018-12-31 06:37:21.410 365 11462.48 216.51 52369.18 88888.00 2018-12-31 06:37:21.910 365 11462.38 216.51 52369.21 88888.00 2018-12-31 06:37:22.410 365 11462.36 216.58 52369.23 88888.00 2018-12-31 06:37:22.910 365 11462.36 216.58 52369.22 88888.00 2018-12-31 06:37:23.410 365 11462.35 216.60 52369.23 88888.00 2018-12-31 06:37:23.910 365 11462.35 216.63 52369.27 88888.00 2018-12-31 06:37:24.410 365 11462.36 216.62 52369.27 88888.00 2018-12-31 06:37:24.910 365 11462.38 216.59 52369.30 88888.00 2018-12-31 06:37:25.410 365 11462.36 216.58 52369.26 88888.00 2018-12-31 06:37:25.910 365 11462.36 216.57 52369.23 88888.00 2018-12-31 06:37:26.410 365 11462.40 216.57 52369.22 88888.00 2018-12-31 06:37:26.910 365 11462.40 216.54 52369.22 88888.00 2018-12-31 06:37:27.410 365 11462.42 216.52 52369.23 88888.00 2018-12-31 06:37:27.910 365 11462.45 216.53 52369.28 88888.00 2018-12-31 06:37:28.410 365 11462.39 216.59 52369.31 88888.00 2018-12-31 06:37:28.910 365 11462.34 216.58 52369.28 88888.00 2018-12-31 06:37:29.410 365 11462.33 216.52 52369.26 88888.00 2018-12-31 06:37:29.910 365 11462.33 216.49 52369.28 88888.00 2018-12-31 06:37:30.410 365 11462.32 216.51 52369.33 88888.00 2018-12-31 06:37:30.910 365 11462.30 216.51 52369.32 88888.00 2018-12-31 06:37:31.410 365 11462.30 216.51 52369.30 88888.00 2018-12-31 06:37:31.910 365 11462.31 216.55 52369.28 88888.00 2018-12-31 06:37:32.410 365 11462.33 216.52 52369.33 88888.00 2018-12-31 06:37:32.910 365 11462.31 216.53 52369.34 88888.00 2018-12-31 06:37:33.410 365 11462.32 216.53 52369.33 88888.00 2018-12-31 06:37:33.910 365 11462.30 216.53 52369.37 88888.00 2018-12-31 06:37:34.410 365 11462.31 216.58 52369.37 88888.00 2018-12-31 06:37:34.910 365 11462.35 216.59 52369.35 88888.00 2018-12-31 06:37:35.410 365 11462.32 216.57 52369.34 88888.00 2018-12-31 06:37:35.911 365 11462.36 216.55 52369.35 88888.00 2018-12-31 06:37:36.411 365 11462.38 216.53 52369.33 88888.00 2018-12-31 06:37:36.911 365 11462.34 216.53 52369.32 88888.00 2018-12-31 06:37:37.411 365 11462.34 216.54 52369.33 88888.00 2018-12-31 06:37:37.911 365 11462.31 216.48 52369.35 88888.00 2018-12-31 06:37:38.411 365 11462.29 216.43 52369.33 88888.00 2018-12-31 06:37:38.911 365 11462.31 216.46 52369.33 88888.00 2018-12-31 06:37:39.411 365 11462.32 216.50 52369.32 88888.00 2018-12-31 06:37:39.911 365 11462.30 216.53 52369.32 88888.00 2018-12-31 06:37:40.411 365 11462.26 216.52 52369.32 88888.00 2018-12-31 06:37:40.910 365 11462.24 216.48 52369.31 88888.00 2018-12-31 06:37:41.410 365 11462.22 216.50 52369.34 88888.00 2018-12-31 06:37:41.910 365 11462.21 216.53 52369.37 88888.00 2018-12-31 06:37:42.410 365 11462.18 216.58 52369.41 88888.00 2018-12-31 06:37:42.910 365 11462.17 216.57 52369.39 88888.00 2018-12-31 06:37:43.410 365 11462.22 216.60 52369.37 88888.00 2018-12-31 06:37:43.910 365 11462.20 216.58 52369.37 88888.00 2018-12-31 06:37:44.410 365 11462.18 216.60 52369.40 88888.00 2018-12-31 06:37:44.910 365 11462.16 216.61 52369.39 88888.00 2018-12-31 06:37:45.410 365 11462.12 216.58 52369.39 88888.00 2018-12-31 06:37:45.910 365 11462.16 216.65 52369.41 88888.00 2018-12-31 06:37:46.410 365 11462.23 216.67 52369.39 88888.00 2018-12-31 06:37:46.910 365 11462.25 216.63 52369.37 88888.00 2018-12-31 06:37:47.410 365 11462.18 216.63 52369.39 88888.00 2018-12-31 06:37:47.910 365 11462.12 216.60 52369.43 88888.00 2018-12-31 06:37:48.410 365 11462.04 216.65 52369.45 88888.00 2018-12-31 06:37:48.910 365 11462.05 216.65 52369.46 88888.00 2018-12-31 06:37:49.410 365 11462.06 216.62 52369.45 88888.00 2018-12-31 06:37:49.910 365 11462.06 216.69 52369.45 88888.00 2018-12-31 06:37:50.410 365 11462.12 216.70 52369.43 88888.00 2018-12-31 06:37:50.910 365 11462.16 216.71 52369.41 88888.00 2018-12-31 06:37:51.410 365 11462.16 216.73 52369.42 88888.00 2018-12-31 06:37:52.410 365 11462.09 216.79 52369.41 88888.00 2018-12-31 06:37:52.910 365 11462.13 216.73 52369.42 88888.00 2018-12-31 06:37:53.410 365 11462.13 216.74 52369.41 88888.00 2018-12-31 06:37:53.910 365 11462.10 216.78 52369.42 88888.00 2018-12-31 06:37:54.410 365 11462.08 216.77 52369.43 88888.00 2018-12-31 06:37:54.910 365 11462.09 216.77 52369.43 88888.00 2018-12-31 06:37:55.410 365 11462.13 216.71 52369.42 88888.00 2018-12-31 06:37:55.910 365 11462.12 216.64 52369.40 88888.00 2018-12-31 06:37:56.410 365 11462.05 216.65 52369.41 88888.00 2018-12-31 06:37:56.910 365 11462.07 216.72 52369.43 88888.00 2018-12-31 06:37:57.410 365 11462.13 216.74 52369.42 88888.00 2018-12-31 06:37:57.910 365 11462.13 216.71 52369.39 88888.00 2018-12-31 06:37:58.410 365 11462.13 216.72 52369.41 88888.00 2018-12-31 06:37:58.910 365 11462.13 216.72 52369.44 88888.00 2018-12-31 06:37:59.410 365 11462.14 216.74 52369.41 88888.00 2018-12-31 06:37:59.910 365 11462.13 216.82 52369.40 88888.00 2018-12-31 06:38:00.410 365 11462.16 216.83 52369.43 88888.00 2018-12-31 06:38:00.910 365 11462.10 216.83 52369.45 88888.00 2018-12-31 06:38:01.410 365 11462.13 216.86 52369.45 88888.00 2018-12-31 06:38:01.910 365 11462.14 216.89 52369.42 88888.00 2018-12-31 06:38:02.411 365 11462.14 216.87 52369.39 88888.00 2018-12-31 06:38:02.911 365 11462.18 216.84 52369.37 88888.00 2018-12-31 06:38:03.411 365 11462.20 216.88 52369.41 88888.00 2018-12-31 06:38:03.911 365 11462.18 216.89 52369.43 88888.00 2018-12-31 06:38:04.411 365 11462.21 216.84 52369.39 88888.00 2018-12-31 06:38:04.911 365 11462.20 216.87 52369.39 88888.00 2018-12-31 06:38:05.411 365 11462.16 216.87 52369.41 88888.00 2018-12-31 06:38:05.911 365 11462.16 216.83 52369.42 88888.00 2018-12-31 06:38:06.411 365 11462.15 216.86 52369.40 88888.00 2018-12-31 06:38:06.911 365 11462.24 216.92 52369.39 88888.00 2018-12-31 06:38:07.410 365 11462.27 216.96 52369.40 88888.00 2018-12-31 06:38:07.910 365 11462.23 216.97 52369.40 88888.00 2018-12-31 06:38:08.410 365 11462.24 216.94 52369.39 88888.00 2018-12-31 06:38:08.910 365 11462.24 217.01 52369.43 88888.00 2018-12-31 06:38:09.410 365 11462.22 216.99 52369.43 88888.00 2018-12-31 06:38:09.910 365 11462.22 216.93 52369.41 88888.00 2018-12-31 06:38:10.410 365 11462.22 216.96 52369.42 88888.00 2018-12-31 06:38:10.910 365 11462.21 216.99 52369.43 88888.00 2018-12-31 06:38:11.410 365 11462.16 216.98 52369.43 88888.00 2018-12-31 06:38:12.410 365 11462.23 217.08 52369.40 88888.00 2018-12-31 06:38:12.910 365 11462.24 217.06 52369.39 88888.00 2018-12-31 06:38:13.410 365 11462.20 217.03 52369.39 88888.00 2018-12-31 06:38:13.910 365 11462.24 217.03 52369.41 88888.00 2018-12-31 06:38:14.410 365 11462.22 217.02 52369.42 88888.00 2018-12-31 06:38:14.910 365 11462.24 217.00 52369.42 88888.00 2018-12-31 06:38:15.410 365 11462.26 217.06 52369.39 88888.00 2018-12-31 06:38:15.910 365 11462.27 217.06 52369.39 88888.00 2018-12-31 06:38:16.410 365 11462.27 217.07 52369.41 88888.00 2018-12-31 06:38:16.910 365 11462.30 217.12 52369.40 88888.00 2018-12-31 06:38:17.410 365 11462.31 217.16 52369.35 88888.00 2018-12-31 06:38:17.910 365 11462.32 217.11 52369.36 88888.00 2018-12-31 06:38:18.410 365 11462.32 217.07 52369.41 88888.00 2018-12-31 06:38:18.910 365 11462.31 217.07 52369.42 88888.00 2018-12-31 06:38:19.410 365 11462.26 217.09 52369.41 88888.00 2018-12-31 06:38:19.910 365 11462.30 217.11 52369.41 88888.00 2018-12-31 06:38:20.410 365 11462.29 217.11 52369.40 88888.00 2018-12-31 06:38:20.910 365 11462.30 217.17 52369.41 88888.00 2018-12-31 06:38:21.410 365 11462.29 217.11 52369.39 88888.00 2018-12-31 06:38:21.910 365 11462.25 217.15 52369.41 88888.00 2018-12-31 06:38:22.410 365 11462.29 217.17 52369.40 88888.00 2018-12-31 06:38:22.910 365 11462.36 217.15 52369.35 88888.00 2018-12-31 06:38:23.410 365 11462.38 217.12 52369.34 88888.00 2018-12-31 06:38:23.910 365 11462.38 217.17 52369.32 88888.00 2018-12-31 06:38:24.410 365 11462.41 217.18 52369.32 88888.00 2018-12-31 06:38:24.910 365 11462.44 217.20 52369.32 88888.00 2018-12-31 06:38:25.410 365 11462.47 217.25 52369.34 88888.00 2018-12-31 06:38:25.910 365 11462.44 217.20 52369.33 88888.00 2018-12-31 06:38:26.410 365 11462.43 217.16 52369.34 88888.00 2018-12-31 06:38:26.910 365 11462.43 217.15 52369.34 88888.00 2018-12-31 06:38:27.410 365 11462.44 217.16 52369.35 88888.00 2018-12-31 06:38:27.910 365 11462.45 217.21 52369.39 88888.00 2018-12-31 06:38:28.410 365 11462.45 217.21 52369.40 88888.00 2018-12-31 06:38:28.910 365 11462.44 217.19 52369.39 88888.00 2018-12-31 06:38:29.410 365 11462.47 217.17 52369.36 88888.00 2018-12-31 06:38:29.910 365 11462.54 217.16 52369.40 88888.00 2018-12-31 06:38:30.410 365 11462.56 217.17 52369.40 88888.00 2018-12-31 06:38:30.910 365 11462.50 217.25 52369.41 88888.00 2018-12-31 06:38:31.410 365 11462.50 217.32 52369.40 88888.00 2018-12-31 06:38:31.910 365 11462.50 217.31 52369.42 88888.00 2018-12-31 06:38:32.410 365 11462.51 217.28 52369.42 88888.00 2018-12-31 06:38:32.910 365 11462.48 217.40 52369.43 88888.00 2018-12-31 06:38:33.410 365 11462.48 217.45 52369.46 88888.00 2018-12-31 06:38:33.910 365 11462.48 217.39 52369.44 88888.00 2018-12-31 06:38:34.410 365 11462.47 217.31 52369.43 88888.00 2018-12-31 06:38:34.910 365 11462.45 217.31 52369.42 88888.00 2018-12-31 06:38:35.410 365 11462.48 217.31 52369.37 88888.00 2018-12-31 06:38:35.910 365 11462.49 217.35 52369.40 88888.00 2018-12-31 06:38:36.410 365 11462.44 217.36 52369.36 88888.00 2018-12-31 06:38:36.910 365 11462.48 217.41 52369.39 88888.00 2018-12-31 06:38:37.411 365 11462.50 217.40 52369.35 88888.00 2018-12-31 06:38:37.911 365 11462.45 217.45 52369.40 88888.00 2018-12-31 06:38:38.411 365 11462.42 217.47 52369.41 88888.00 2018-12-31 06:38:38.911 365 11462.39 217.45 52369.39 88888.00 2018-12-31 06:38:39.411 365 11462.35 217.43 52369.36 88888.00 2018-12-31 06:38:39.911 365 11462.38 217.41 52369.36 88888.00 2018-12-31 06:38:40.411 365 11462.42 217.45 52369.37 88888.00 2018-12-31 06:38:40.911 365 11462.40 217.45 52369.36 88888.00 2018-12-31 06:38:41.411 365 11462.36 217.43 52369.34 88888.00 2018-12-31 06:38:41.911 365 11462.35 217.41 52369.35 88888.00 2018-12-31 06:38:42.411 365 11462.38 217.47 52369.39 88888.00 2018-12-31 06:38:42.911 365 11462.39 217.47 52369.36 88888.00 2018-12-31 06:38:43.411 365 11462.34 217.47 52369.41 88888.00 2018-12-31 06:38:43.911 365 11462.32 217.50 52369.42 88888.00 2018-12-31 06:38:44.411 365 11462.34 217.50 52369.39 88888.00 2018-12-31 06:38:44.911 365 11462.32 217.50 52369.39 88888.00 2018-12-31 06:38:45.411 365 11462.34 217.51 52369.34 88888.00 2018-12-31 06:38:45.911 365 11462.38 217.47 52369.28 88888.00 2018-12-31 06:38:46.411 365 11462.42 217.48 52369.27 88888.00 2018-12-31 06:38:46.911 365 11462.44 217.51 52369.28 88888.00 2018-12-31 06:38:47.412 365 11462.42 217.48 52369.27 88888.00 2018-12-31 06:38:47.912 365 11462.47 217.41 52369.25 88888.00 2018-12-31 06:38:48.412 365 11462.53 217.42 52369.25 88888.00 2018-12-31 06:38:48.912 365 11462.53 217.43 52369.27 88888.00 2018-12-31 06:38:49.412 365 11462.50 217.33 52369.25 88888.00 2018-12-31 06:38:49.912 365 11462.49 217.37 52369.27 88888.00 2018-12-31 06:38:50.412 365 11462.53 217.42 52369.27 88888.00 2018-12-31 06:38:50.912 365 11462.51 217.38 52369.26 88888.00 2018-12-31 06:38:51.412 365 11462.56 217.35 52369.28 88888.00 2018-12-31 06:38:51.912 365 11462.51 217.41 52369.31 88888.00 2018-12-31 06:38:52.412 365 11462.49 217.39 52369.28 88888.00 2018-12-31 06:38:52.912 365 11462.49 217.37 52369.28 88888.00 2018-12-31 06:38:53.412 365 11462.52 217.31 52369.31 88888.00 2018-12-31 06:38:53.912 365 11462.45 217.27 52369.30 88888.00 2018-12-31 06:38:54.412 365 11462.42 217.28 52369.28 88888.00 2018-12-31 06:38:54.912 365 11462.41 217.31 52369.33 88888.00 2018-12-31 06:38:55.412 365 11462.40 217.33 52369.35 88888.00 2018-12-31 06:38:55.912 365 11462.38 217.30 52369.32 88888.00 2018-12-31 06:38:56.412 365 11462.40 217.30 52369.31 88888.00 2018-12-31 06:38:56.912 365 11462.49 217.32 52369.28 88888.00 2018-12-31 06:38:57.411 365 11462.50 217.28 52369.32 88888.00 2018-12-31 06:38:57.911 365 11462.49 217.29 52369.35 88888.00 2018-12-31 06:38:58.411 365 11462.47 217.30 52369.34 88888.00 2018-12-31 06:38:58.911 365 11462.39 217.28 52369.33 88888.00 2018-12-31 06:38:59.411 365 11462.38 217.29 52369.33 88888.00 2018-12-31 06:38:59.911 365 11462.36 217.31 52369.32 88888.00 2018-12-31 06:39:00.411 365 11462.40 217.27 52369.30 88888.00 2018-12-31 06:39:00.911 365 11462.40 217.27 52369.31 88888.00 2018-12-31 06:39:01.411 365 11462.38 217.30 52369.28 88888.00 2018-12-31 06:39:01.911 365 11462.33 217.31 52369.28 88888.00 2018-12-31 06:39:02.411 365 11462.34 217.27 52369.34 88888.00 2018-12-31 06:39:02.911 365 11462.39 217.28 52369.33 88888.00 2018-12-31 06:39:03.411 365 11462.36 217.35 52369.30 88888.00 2018-12-31 06:39:03.911 365 11462.34 217.36 52369.33 88888.00 2018-12-31 06:39:04.411 365 11462.36 217.33 52369.28 88888.00 2018-12-31 06:39:04.911 365 11462.35 217.31 52369.30 88888.00 2018-12-31 06:39:05.411 365 11462.34 217.27 52369.28 88888.00 2018-12-31 06:39:05.911 365 11462.32 217.29 52369.33 88888.00 2018-12-31 06:39:06.411 365 11462.33 217.32 52369.35 88888.00 2018-12-31 06:39:06.911 365 11462.40 217.33 52369.34 88888.00 2018-12-31 06:39:07.411 365 11462.38 217.32 52369.31 88888.00 2018-12-31 06:39:07.911 365 11462.30 217.38 52369.32 88888.00 2018-12-31 06:39:08.411 365 11462.24 217.39 52369.34 88888.00 2018-12-31 06:39:08.911 365 11462.22 217.47 52369.34 88888.00 2018-12-31 06:39:09.411 365 11462.25 217.46 52369.35 88888.00 2018-12-31 06:39:09.911 365 11462.24 217.48 52369.40 88888.00 2018-12-31 06:39:10.411 365 11462.23 217.45 52369.35 88888.00 2018-12-31 06:39:10.911 365 11462.22 217.42 52369.27 88888.00 2018-12-31 06:39:11.411 365 11462.21 217.42 52369.31 88888.00 2018-12-31 06:39:11.911 365 11462.23 217.45 52369.32 88888.00 2018-12-31 06:39:12.411 365 11462.22 217.41 52369.37 88888.00 2018-12-31 06:39:12.911 365 11462.23 217.45 52369.37 88888.00 2018-12-31 06:39:13.411 365 11462.23 217.49 52369.37 88888.00 2018-12-31 06:39:13.911 365 11462.22 217.46 52369.37 88888.00 2018-12-31 06:39:14.411 365 11462.17 217.41 52369.37 88888.00 2018-12-31 06:39:14.911 365 11462.14 217.46 52369.39 88888.00 2018-12-31 06:39:15.411 365 11462.17 217.50 52369.39 88888.00 2018-12-31 06:39:15.911 365 11462.22 217.48 52369.37 88888.00 2018-12-31 06:39:16.411 365 11462.22 217.50 52369.36 88888.00 2018-12-31 06:39:16.911 365 11462.23 217.52 52369.37 88888.00 2018-12-31 06:39:17.411 365 11462.22 217.58 52369.41 88888.00 2018-12-31 06:39:17.911 365 11462.21 217.59 52369.45 88888.00 2018-12-31 06:39:18.411 365 11462.16 217.60 52369.48 88888.00 2018-12-31 06:39:18.911 365 11462.17 217.61 52369.45 88888.00 2018-12-31 06:39:19.411 365 11462.18 217.61 52369.43 88888.00 2018-12-31 06:39:19.911 365 11462.21 217.66 52369.42 88888.00 2018-12-31 06:39:20.411 365 11462.31 217.65 52369.41 88888.00 2018-12-31 06:39:20.911 365 11462.30 217.65 52369.41 88888.00 2018-12-31 06:39:21.911 365 11462.24 217.68 52369.44 88888.00 2018-12-31 06:39:22.411 365 11462.25 217.71 52369.45 88888.00 2018-12-31 06:39:22.911 365 11462.26 217.71 52369.44 88888.00 2018-12-31 06:39:23.912 365 11462.32 217.81 52369.40 88888.00 2018-12-31 06:39:24.412 365 11462.35 217.84 52369.41 88888.00 2018-12-31 06:39:24.912 365 11462.31 217.81 52369.43 88888.00 2018-12-31 06:39:25.412 365 11462.25 217.77 52369.43 88888.00 2018-12-31 06:39:25.912 365 11462.31 217.78 52369.40 88888.00 2018-12-31 06:39:26.412 365 11462.32 217.79 52369.35 88888.00 2018-12-31 06:39:26.912 365 11462.33 217.84 52369.37 88888.00 2018-12-31 06:39:27.412 365 11462.33 217.87 52369.40 88888.00 2018-12-31 06:39:27.912 365 11462.38 217.89 52369.40 88888.00 2018-12-31 06:39:28.412 365 11462.41 217.88 52369.41 88888.00 2018-12-31 06:39:28.911 365 11462.44 217.94 52369.42 88888.00 2018-12-31 06:39:29.411 365 11462.48 217.93 52369.36 88888.00 2018-12-31 06:39:29.911 365 11462.49 217.90 52369.34 88888.00 2018-12-31 06:39:30.411 365 11462.49 217.91 52369.34 88888.00 2018-12-31 06:39:30.911 365 11462.49 217.97 52369.39 88888.00 2018-12-31 06:39:31.411 365 11462.47 217.95 52369.43 88888.00 2018-12-31 06:39:31.911 365 11462.51 217.91 52369.43 88888.00 2018-12-31 06:39:32.411 365 11462.56 217.95 52369.36 88888.00 2018-12-31 06:39:32.911 365 11462.54 217.95 52369.34 88888.00 2018-12-31 06:39:33.911 365 11462.51 217.96 52369.39 88888.00 2018-12-31 06:39:34.411 365 11462.53 217.99 52369.43 88888.00 2018-12-31 06:39:34.911 365 11462.49 217.96 52369.39 88888.00 2018-12-31 06:39:35.411 365 11462.48 217.97 52369.44 88888.00 2018-12-31 06:39:35.911 365 11462.54 218.05 52369.45 88888.00 2018-12-31 06:39:36.411 365 11462.54 218.10 52369.43 88888.00 2018-12-31 06:39:36.911 365 11462.54 218.08 52369.42 88888.00 2018-12-31 06:39:37.411 365 11462.58 218.07 52369.41 88888.00 2018-12-31 06:39:37.911 365 11462.58 218.09 52369.40 88888.00 2018-12-31 06:39:38.411 365 11462.57 218.09 52369.42 88888.00 2018-12-31 06:39:38.912 365 11462.57 218.09 52369.45 88888.00 2018-12-31 06:39:39.412 365 11462.57 218.15 52369.44 88888.00 2018-12-31 06:39:39.912 365 11462.62 218.13 52369.41 88888.00 2018-12-31 06:39:40.412 365 11462.62 218.09 52369.35 88888.00 2018-12-31 06:39:40.912 365 11462.67 218.13 52369.40 88888.00 2018-12-31 06:39:41.412 365 11462.70 218.15 52369.40 88888.00 2018-12-31 06:39:41.912 365 11462.68 218.13 52369.39 88888.00 2018-12-31 06:39:42.412 365 11462.66 218.18 52369.36 88888.00 2018-12-31 06:39:42.912 365 11462.70 218.20 52369.36 88888.00 2018-12-31 06:39:43.412 365 11462.70 218.15 52369.40 88888.00 2018-12-31 06:39:43.912 365 11462.66 218.13 52369.42 88888.00 2018-12-31 06:39:44.412 365 11462.67 218.17 52369.48 88888.00 2018-12-31 06:39:44.912 365 11462.67 218.15 52369.45 88888.00 2018-12-31 06:39:45.412 365 11462.67 218.14 52369.42 88888.00 2018-12-31 06:39:45.912 365 11462.67 218.08 52369.40 88888.00 2018-12-31 06:39:46.412 365 11462.69 218.09 52369.40 88888.00 2018-12-31 06:39:46.912 365 11462.71 218.12 52369.39 88888.00 2018-12-31 06:39:47.412 365 11462.70 218.13 52369.41 88888.00 2018-12-31 06:39:47.912 365 11462.71 218.14 52369.41 88888.00 2018-12-31 06:39:48.412 365 11462.73 218.18 52369.40 88888.00 2018-12-31 06:39:48.911 365 11462.77 218.23 52369.40 88888.00 2018-12-31 06:39:49.411 365 11462.77 218.17 52369.37 88888.00 2018-12-31 06:39:49.911 365 11462.79 218.14 52369.40 88888.00 2018-12-31 06:39:50.411 365 11462.77 218.14 52369.40 88888.00 2018-12-31 06:39:50.911 365 11462.76 218.15 52369.39 88888.00 2018-12-31 06:39:51.411 365 11462.76 218.17 52369.36 88888.00 2018-12-31 06:39:51.911 365 11462.76 218.13 52369.33 88888.00 2018-12-31 06:39:52.411 365 11462.76 218.15 52369.34 88888.00 2018-12-31 06:39:52.911 365 11462.75 218.15 52369.36 88888.00 2018-12-31 06:39:53.411 365 11462.70 218.18 52369.36 88888.00 2018-12-31 06:39:53.911 365 11462.68 218.13 52369.33 88888.00 2018-12-31 06:39:54.411 365 11462.74 218.15 52369.34 88888.00 2018-12-31 06:39:54.911 365 11462.74 218.22 52369.39 88888.00 2018-12-31 06:39:55.411 365 11462.74 218.15 52369.40 88888.00 2018-12-31 06:39:55.911 365 11462.79 218.09 52369.39 88888.00 2018-12-31 06:39:56.411 365 11462.78 218.07 52369.37 88888.00 2018-12-31 06:39:56.911 365 11462.76 218.06 52369.40 88888.00 2018-12-31 06:39:57.411 365 11462.77 218.03 52369.41 88888.00 2018-12-31 06:39:57.911 365 11462.79 218.03 52369.40 88888.00 2018-12-31 06:39:58.411 365 11462.80 217.99 52369.40 88888.00 2018-12-31 06:39:58.911 365 11462.80 218.00 52369.40 88888.00 2018-12-31 06:39:59.411 365 11462.83 218.03 52369.43 88888.00 2018-12-31 06:39:59.911 365 11462.78 217.98 52369.42 88888.00 2018-12-31 06:40:00.411 365 11462.69 218.00 52369.42 88888.00 2018-12-31 06:40:00.911 365 11462.67 217.97 52369.42 88888.00 2018-12-31 06:40:01.411 365 11462.71 218.01 52369.43 88888.00 2018-12-31 06:40:01.911 365 11462.68 217.98 52369.43 88888.00 2018-12-31 06:40:02.411 365 11462.67 217.98 52369.42 88888.00 2018-12-31 06:40:02.911 365 11462.69 218.01 52369.37 88888.00 2018-12-31 06:40:03.411 365 11462.70 218.00 52369.39 88888.00 2018-12-31 06:40:03.911 365 11462.68 218.00 52369.46 88888.00 2018-12-31 06:40:04.411 365 11462.66 217.95 52369.45 88888.00 2018-12-31 06:40:05.411 365 11462.65 217.93 52369.45 88888.00 2018-12-31 06:40:05.911 365 11462.67 217.90 52369.43 88888.00 2018-12-31 06:40:06.411 365 11462.65 217.91 52369.46 88888.00 2018-12-31 06:40:06.911 365 11462.64 217.94 52369.46 88888.00 2018-12-31 06:40:07.411 365 11462.65 217.96 52369.42 88888.00 2018-12-31 06:40:07.911 365 11462.65 217.96 52369.43 88888.00 2018-12-31 06:40:08.411 365 11462.66 217.95 52369.41 88888.00 2018-12-31 06:40:08.911 365 11462.66 217.96 52369.42 88888.00 2018-12-31 06:40:09.411 365 11462.68 217.91 52369.43 88888.00 2018-12-31 06:40:09.911 365 11462.69 217.87 52369.43 88888.00 2018-12-31 06:40:10.411 365 11462.69 217.89 52369.42 88888.00 2018-12-31 06:40:10.911 365 11462.70 217.88 52369.42 88888.00 2018-12-31 06:40:11.411 365 11462.69 217.87 52369.42 88888.00 2018-12-31 06:40:11.911 365 11462.70 217.88 52369.42 88888.00 2018-12-31 06:40:12.411 365 11462.65 217.86 52369.37 88888.00 2018-12-31 06:40:12.911 365 11462.67 217.85 52369.36 88888.00 2018-12-31 06:40:13.411 365 11462.64 217.88 52369.39 88888.00 2018-12-31 06:40:13.911 365 11462.70 217.91 52369.39 88888.00 2018-12-31 06:40:14.411 365 11462.73 217.90 52369.37 88888.00 2018-12-31 06:40:15.411 365 11462.66 217.83 52369.41 88888.00 2018-12-31 06:40:15.911 365 11462.68 217.81 52369.41 88888.00 2018-12-31 06:40:16.411 365 11462.67 217.84 52369.37 88888.00 2018-12-31 06:40:16.911 365 11462.66 217.86 52369.39 88888.00 2018-12-31 06:40:17.411 365 11462.65 217.79 52369.39 88888.00 2018-12-31 06:40:17.911 365 11462.61 217.78 52369.39 88888.00 2018-12-31 06:40:18.411 365 11462.65 217.83 52369.39 88888.00 2018-12-31 06:40:18.911 365 11462.65 217.81 52369.41 88888.00 2018-12-31 06:40:19.411 365 11462.62 217.85 52369.40 88888.00 2018-12-31 06:40:19.911 365 11462.57 217.86 52369.37 88888.00 2018-12-31 06:40:20.411 365 11462.50 217.86 52369.36 88888.00 2018-12-31 06:40:20.911 365 11462.51 217.89 52369.39 88888.00 2018-12-31 06:40:21.411 365 11462.51 217.84 52369.37 88888.00 2018-12-31 06:40:21.911 365 11462.53 217.83 52369.41 88888.00 2018-12-31 06:40:22.411 365 11462.57 217.85 52369.41 88888.00 2018-12-31 06:40:22.911 365 11462.56 217.86 52369.39 88888.00 2018-12-31 06:40:23.411 365 11462.57 217.89 52369.44 88888.00 2018-12-31 06:40:23.911 365 11462.53 217.91 52369.44 88888.00 2018-12-31 06:40:24.411 365 11462.52 217.87 52369.42 88888.00 2018-12-31 06:40:25.411 365 11462.54 217.86 52369.43 88888.00 2018-12-31 06:40:25.911 365 11462.49 217.95 52369.43 88888.00 2018-12-31 06:40:26.411 365 11462.48 217.93 52369.39 88888.00 2018-12-31 06:40:26.911 365 11462.49 217.87 52369.41 88888.00 2018-12-31 06:40:27.411 365 11462.42 217.88 52369.43 88888.00 2018-12-31 06:40:27.911 365 11462.39 217.90 52369.42 88888.00 2018-12-31 06:40:28.411 365 11462.42 217.97 52369.43 88888.00 2018-12-31 06:40:28.911 365 11462.41 217.94 52369.43 88888.00 2018-12-31 06:40:29.411 365 11462.40 217.93 52369.43 88888.00 2018-12-31 06:40:29.911 365 11462.39 217.91 52369.44 88888.00 2018-12-31 06:40:30.411 365 11462.41 217.96 52369.41 88888.00 2018-12-31 06:40:30.911 365 11462.39 217.97 52369.46 88888.00 2018-12-31 06:40:31.411 365 11462.35 217.99 52369.49 88888.00 2018-12-31 06:40:31.911 365 11462.36 218.03 52369.43 88888.00 2018-12-31 06:40:32.411 365 11462.39 218.00 52369.45 88888.00 2018-12-31 06:40:32.911 365 11462.41 217.98 52369.50 88888.00 2018-12-31 06:40:33.411 365 11462.39 217.98 52369.46 88888.00 2018-12-31 06:40:33.911 365 11462.42 218.03 52369.43 88888.00 2018-12-31 06:40:34.411 365 11462.41 218.08 52369.44 88888.00 2018-12-31 06:40:34.911 365 11462.41 218.14 52369.50 88888.00 2018-12-31 06:40:35.411 365 11462.39 218.12 52369.51 88888.00 2018-12-31 06:40:35.911 365 11462.36 218.16 52369.48 88888.00 2018-12-31 06:40:36.411 365 11462.39 218.19 52369.50 88888.00 2018-12-31 06:40:36.911 365 11462.41 218.17 52369.49 88888.00 2018-12-31 06:40:37.411 365 11462.40 218.14 52369.45 88888.00 2018-12-31 06:40:37.911 365 11462.41 218.22 52369.50 88888.00 2018-12-31 06:40:38.411 365 11462.43 218.26 52369.48 88888.00 2018-12-31 06:40:38.911 365 11462.43 218.25 52369.46 88888.00 2018-12-31 06:40:39.411 365 11462.44 218.20 52369.51 88888.00 2018-12-31 06:40:39.911 365 11462.43 218.23 52369.49 88888.00 2018-12-31 06:40:40.411 365 11462.45 218.32 52369.46 88888.00 2018-12-31 06:40:40.911 365 11462.49 218.36 52369.43 88888.00 2018-12-31 06:40:41.411 365 11462.45 218.33 52369.44 88888.00 2018-12-31 06:40:41.911 365 11462.47 218.32 52369.48 88888.00 2018-12-31 06:40:42.411 365 11462.50 218.32 52369.49 88888.00 2018-12-31 06:40:42.911 365 11462.47 218.35 52369.52 88888.00 2018-12-31 06:40:43.411 365 11462.42 218.39 52369.53 88888.00 2018-12-31 06:40:43.911 365 11462.40 218.44 52369.55 88888.00 2018-12-31 06:40:44.411 365 11462.45 218.45 52369.53 88888.00 2018-12-31 06:40:44.911 365 11462.47 218.49 52369.50 88888.00 2018-12-31 06:40:45.412 365 11462.48 218.57 52369.49 88888.00 2018-12-31 06:40:45.912 365 11462.48 218.56 52369.51 88888.00 2018-12-31 06:40:46.412 365 11462.43 218.56 52369.52 88888.00 2018-12-31 06:40:46.912 365 11462.44 218.54 52369.52 88888.00 2018-12-31 06:40:47.412 365 11462.43 218.55 52369.52 88888.00 2018-12-31 06:40:47.912 365 11462.47 218.58 52369.55 88888.00 2018-12-31 06:40:48.412 365 11462.50 218.61 52369.55 88888.00 2018-12-31 06:40:48.912 365 11462.53 218.62 52369.52 88888.00 2018-12-31 06:40:49.412 365 11462.57 218.59 52369.50 88888.00 2018-12-31 06:40:49.912 365 11462.54 218.59 52369.45 88888.00 2018-12-31 06:40:50.411 365 11462.50 218.63 52369.46 88888.00 2018-12-31 06:40:50.911 365 11462.52 218.68 52369.50 88888.00 2018-12-31 06:40:51.411 365 11462.53 218.68 52369.50 88888.00 2018-12-31 06:40:51.911 365 11462.54 218.66 52369.49 88888.00 2018-12-31 06:40:52.411 365 11462.48 218.68 52369.46 88888.00 2018-12-31 06:40:52.911 365 11462.51 218.64 52369.43 88888.00 2018-12-31 06:40:53.411 365 11462.56 218.66 52369.48 88888.00 2018-12-31 06:40:53.911 365 11462.49 218.68 52369.50 88888.00 2018-12-31 06:40:54.411 365 11462.50 218.67 52369.50 88888.00 2018-12-31 06:40:54.911 365 11462.51 218.67 52369.50 88888.00 2018-12-31 06:40:55.411 365 11462.51 218.72 52369.48 88888.00 2018-12-31 06:40:55.911 365 11462.50 218.75 52369.50 88888.00 2018-12-31 06:40:56.411 365 11462.50 218.75 52369.50 88888.00 2018-12-31 06:40:56.911 365 11462.53 218.78 52369.49 88888.00 2018-12-31 06:40:57.411 365 11462.58 218.76 52369.46 88888.00 2018-12-31 06:40:57.911 365 11462.57 218.80 52369.48 88888.00 2018-12-31 06:40:58.411 365 11462.52 218.81 52369.44 88888.00 2018-12-31 06:40:58.911 365 11462.54 218.80 52369.37 88888.00 2018-12-31 06:40:59.411 365 11462.59 218.78 52369.41 88888.00 2018-12-31 06:40:59.911 365 11462.59 218.75 52369.45 88888.00 2018-12-31 06:41:00.411 365 11462.58 218.74 52369.49 88888.00 2018-12-31 06:41:00.911 365 11462.51 218.77 52369.45 88888.00 2018-12-31 06:41:01.411 365 11462.49 218.85 52369.46 88888.00 2018-12-31 06:41:01.911 365 11462.56 218.88 52369.48 88888.00 2018-12-31 06:41:02.411 365 11462.58 218.95 52369.46 88888.00 2018-12-31 06:41:02.911 365 11462.61 218.98 52369.49 88888.00 2018-12-31 06:41:03.411 365 11462.66 218.95 52369.48 88888.00 2018-12-31 06:41:03.911 365 11462.64 218.90 52369.45 88888.00 2018-12-31 06:41:04.411 365 11462.61 218.90 52369.46 88888.00 2018-12-31 06:41:04.911 365 11462.60 218.91 52369.45 88888.00 2018-12-31 06:41:05.412 365 11462.61 218.90 52369.44 88888.00 2018-12-31 06:41:05.912 365 11462.58 218.88 52369.44 88888.00 2018-12-31 06:41:06.412 365 11462.57 218.88 52369.45 88888.00 2018-12-31 06:41:06.912 365 11462.60 218.90 52369.49 88888.00 2018-12-31 06:41:07.412 365 11462.65 218.92 52369.49 88888.00 2018-12-31 06:41:07.912 365 11462.65 218.95 52369.46 88888.00 2018-12-31 06:41:08.412 365 11462.69 218.95 52369.51 88888.00 2018-12-31 06:41:08.912 365 11462.69 218.98 52369.52 88888.00 2018-12-31 06:41:09.412 365 11462.69 218.97 52369.54 88888.00 2018-12-31 06:41:09.912 365 11462.67 218.94 52369.55 88888.00 2018-12-31 06:41:10.411 365 11462.66 218.93 52369.52 88888.00 2018-12-31 06:41:10.911 365 11462.69 218.93 52369.52 88888.00 2018-12-31 06:41:11.411 365 11462.71 218.97 52369.52 88888.00 2018-12-31 06:41:11.911 365 11462.69 219.03 52369.52 88888.00 2018-12-31 06:41:12.411 365 11462.68 219.00 52369.50 88888.00 2018-12-31 06:41:12.911 365 11462.62 218.95 52369.44 88888.00 2018-12-31 06:41:13.411 365 11462.65 218.97 52369.46 88888.00 2018-12-31 06:41:13.911 365 11462.65 218.97 52369.45 88888.00 2018-12-31 06:41:14.411 365 11462.69 219.01 52369.44 88888.00 2018-12-31 06:41:14.911 365 11462.74 219.03 52369.46 88888.00 2018-12-31 06:41:15.411 365 11462.74 219.02 52369.45 88888.00 2018-12-31 06:41:15.911 365 11462.77 219.02 52369.44 88888.00 2018-12-31 06:41:16.911 365 11462.67 219.09 52369.45 88888.00 2018-12-31 06:41:17.411 365 11462.67 219.06 52369.48 88888.00 2018-12-31 06:41:17.911 365 11462.68 219.09 52369.49 88888.00 2018-12-31 06:41:18.411 365 11462.67 219.05 52369.46 88888.00 2018-12-31 06:41:18.911 365 11462.69 219.05 52369.48 88888.00 2018-12-31 06:41:19.411 365 11462.67 219.09 52369.52 88888.00 2018-12-31 06:41:19.911 365 11462.69 219.11 52369.59 88888.00 2018-12-31 06:41:20.411 365 11462.70 219.07 52369.54 88888.00 2018-12-31 06:41:20.911 365 11462.69 219.07 52369.52 88888.00 2018-12-31 06:41:21.411 365 11462.67 219.06 52369.50 88888.00 2018-12-31 06:41:21.912 365 11462.67 219.11 52369.49 88888.00 2018-12-31 06:41:22.412 365 11462.68 219.15 52369.52 88888.00 2018-12-31 06:41:22.912 365 11462.69 219.20 52369.52 88888.00 2018-12-31 06:41:23.412 365 11462.67 219.22 52369.48 88888.00 2018-12-31 06:41:23.912 365 11462.66 219.20 52369.48 88888.00 2018-12-31 06:41:24.412 365 11462.67 219.23 52369.50 88888.00 2018-12-31 06:41:24.912 365 11462.66 219.24 52369.45 88888.00 2018-12-31 06:41:25.412 365 11462.69 219.22 52369.43 88888.00 2018-12-31 06:41:25.912 365 11462.76 219.23 52369.43 88888.00 2018-12-31 06:41:26.913 365 11462.79 219.23 52369.42 88888.00 2018-12-31 06:41:27.413 365 11462.76 219.23 52369.41 88888.00 2018-12-31 06:41:27.913 365 11462.78 219.21 52369.41 88888.00 2018-12-31 06:41:28.413 365 11462.85 219.21 52369.41 88888.00 2018-12-31 06:41:28.913 365 11462.88 219.22 52369.42 88888.00 2018-12-31 06:41:29.413 365 11462.84 219.22 52369.42 88888.00 2018-12-31 06:41:29.913 365 11462.82 219.23 52369.48 88888.00 2018-12-31 06:41:30.413 365 11462.84 219.22 52369.51 88888.00 2018-12-31 06:41:30.913 365 11462.86 219.23 52369.49 88888.00 2018-12-31 06:41:31.413 365 11462.80 219.26 52369.48 88888.00 2018-12-31 06:41:31.912 365 11462.76 219.30 52369.45 88888.00 2018-12-31 06:41:32.412 365 11462.76 219.30 52369.48 88888.00 2018-12-31 06:41:32.912 365 11462.80 219.30 52369.45 88888.00 2018-12-31 06:41:33.412 365 11462.83 219.25 52369.44 88888.00 2018-12-31 06:41:33.912 365 11462.83 219.27 52369.43 88888.00 2018-12-31 06:41:34.412 365 11462.86 219.24 52369.48 88888.00 2018-12-31 06:41:34.912 365 11462.86 219.23 52369.50 88888.00 2018-12-31 06:41:35.412 365 11462.83 219.33 52369.48 88888.00 2018-12-31 06:41:35.912 365 11462.80 219.33 52369.44 88888.00 2018-12-31 06:41:36.912 365 11462.79 219.38 52369.45 88888.00 2018-12-31 06:41:37.412 365 11462.80 219.32 52369.44 88888.00 2018-12-31 06:41:37.912 365 11462.85 219.34 52369.43 88888.00 2018-12-31 06:41:38.412 365 11462.87 219.38 52369.42 88888.00 2018-12-31 06:41:38.912 365 11462.88 219.38 52369.40 88888.00 2018-12-31 06:41:39.412 365 11462.85 219.31 52369.42 88888.00 2018-12-31 06:41:39.912 365 11462.83 219.31 52369.41 88888.00 2018-12-31 06:41:40.412 365 11462.83 219.31 52369.42 88888.00 2018-12-31 06:41:40.912 365 11462.83 219.30 52369.43 88888.00 2018-12-31 06:41:41.412 365 11462.93 219.31 52369.43 88888.00 2018-12-31 06:41:41.912 365 11462.95 219.33 52369.43 88888.00 2018-12-31 06:41:42.412 365 11462.96 219.30 52369.46 88888.00 2018-12-31 06:41:42.912 365 11462.91 219.33 52369.43 88888.00 2018-12-31 06:41:43.412 365 11462.94 219.32 52369.41 88888.00 2018-12-31 06:41:43.912 365 11462.94 219.32 52369.40 88888.00 2018-12-31 06:41:44.912 365 11462.94 219.29 52369.41 88888.00 2018-12-31 06:41:45.412 365 11463.00 219.25 52369.37 88888.00 2018-12-31 06:41:45.912 365 11463.08 219.29 52369.35 88888.00 2018-12-31 06:41:46.412 365 11463.11 219.25 52369.32 88888.00 2018-12-31 06:41:46.912 365 11463.06 219.23 52369.33 88888.00 2018-12-31 06:41:47.412 365 11463.06 219.24 52369.34 88888.00 2018-12-31 06:41:47.912 365 11463.04 219.26 52369.37 88888.00 2018-12-31 06:41:48.412 365 11463.01 219.29 52369.35 88888.00 2018-12-31 06:41:48.912 365 11463.05 219.25 52369.32 88888.00 2018-12-31 06:41:49.412 365 11463.05 219.23 52369.30 88888.00 2018-12-31 06:41:49.912 365 11463.08 219.22 52369.35 88888.00 2018-12-31 06:41:50.412 365 11463.06 219.24 52369.40 88888.00 2018-12-31 06:41:50.912 365 11463.03 219.26 52369.40 88888.00 2018-12-31 06:41:51.412 365 11463.03 219.23 52369.36 88888.00 2018-12-31 06:41:51.912 365 11463.03 219.16 52369.36 88888.00 2018-12-31 06:41:52.412 365 11463.02 219.16 52369.37 88888.00 2018-12-31 06:41:52.912 365 11462.95 219.19 52369.39 88888.00 2018-12-31 06:41:53.412 365 11462.95 219.14 52369.43 88888.00 2018-12-31 06:41:53.912 365 11463.02 219.15 52369.40 88888.00 2018-12-31 06:41:54.412 365 11463.03 219.14 52369.37 88888.00 2018-12-31 06:41:54.912 365 11462.99 219.12 52369.40 88888.00 2018-12-31 06:41:55.412 365 11462.97 219.16 52369.39 88888.00 2018-12-31 06:41:55.912 365 11463.00 219.16 52369.37 88888.00 2018-12-31 06:41:56.412 365 11463.01 219.16 52369.36 88888.00 2018-12-31 06:41:56.912 365 11463.01 219.14 52369.37 88888.00 2018-12-31 06:41:57.412 365 11463.00 219.09 52369.35 88888.00 2018-12-31 06:41:57.912 365 11463.03 219.07 52369.36 88888.00 2018-12-31 06:41:58.412 365 11463.03 219.12 52369.37 88888.00 2018-12-31 06:41:58.912 365 11463.03 219.15 52369.37 88888.00 2018-12-31 06:41:59.412 365 11463.05 219.13 52369.36 88888.00 2018-12-31 06:41:59.912 365 11463.01 219.16 52369.36 88888.00 2018-12-31 06:42:00.412 365 11462.97 219.17 52369.39 88888.00 2018-12-31 06:42:00.912 365 11463.01 219.21 52369.37 88888.00 2018-12-31 06:42:01.412 365 11463.05 219.20 52369.37 88888.00 2018-12-31 06:42:01.912 365 11463.09 219.15 52369.32 88888.00 2018-12-31 06:42:02.412 365 11463.13 219.13 52369.32 88888.00 2018-12-31 06:42:02.912 365 11463.12 219.12 52369.33 88888.00 2018-12-31 06:42:03.412 365 11463.13 219.17 52369.34 88888.00 2018-12-31 06:42:03.912 365 11463.11 219.20 52369.31 88888.00 2018-12-31 06:42:04.412 365 11463.12 219.24 52369.31 88888.00 2018-12-31 06:42:04.912 365 11463.13 219.23 52369.33 88888.00 2018-12-31 06:42:05.412 365 11463.15 219.19 52369.37 88888.00 2018-12-31 06:42:05.912 365 11463.12 219.21 52369.41 88888.00 2018-12-31 06:42:06.412 365 11463.11 219.19 52369.41 88888.00 2018-12-31 06:42:06.912 365 11463.06 219.21 52369.39 88888.00 2018-12-31 06:42:07.412 365 11463.04 219.22 52369.35 88888.00 2018-12-31 06:42:07.912 365 11463.04 219.22 52369.37 88888.00 2018-12-31 06:42:08.412 365 11463.06 219.16 52369.37 88888.00 2018-12-31 06:42:08.912 365 11463.13 219.16 52369.37 88888.00 2018-12-31 06:42:09.412 365 11463.06 219.14 52369.34 88888.00 2018-12-31 06:42:09.912 365 11463.05 219.20 52369.36 88888.00 2018-12-31 06:42:10.412 365 11463.09 219.19 52369.37 88888.00 2018-12-31 06:42:10.912 365 11463.04 219.20 52369.40 88888.00 2018-12-31 06:42:11.412 365 11463.06 219.22 52369.41 88888.00 2018-12-31 06:42:11.912 365 11463.13 219.23 52369.41 88888.00 2018-12-31 06:42:12.412 365 11463.12 219.23 52369.40 88888.00 2018-12-31 06:42:12.912 365 11463.12 219.21 52369.40 88888.00 2018-12-31 06:42:13.412 365 11463.10 219.19 52369.42 88888.00 2018-12-31 06:42:13.912 365 11463.09 219.20 52369.41 88888.00 2018-12-31 06:42:14.412 365 11463.10 219.23 52369.41 88888.00 2018-12-31 06:42:14.912 365 11463.11 219.26 52369.40 88888.00 2018-12-31 06:42:15.412 365 11463.09 219.25 52369.40 88888.00 2018-12-31 06:42:15.912 365 11463.06 219.26 52369.37 88888.00 2018-12-31 06:42:16.412 365 11463.11 219.25 52369.34 88888.00 2018-12-31 06:42:16.912 365 11463.09 219.23 52369.34 88888.00 2018-12-31 06:42:17.412 365 11463.09 219.25 52369.40 88888.00 2018-12-31 06:42:17.912 365 11463.03 219.31 52369.40 88888.00 2018-12-31 06:42:18.412 365 11463.03 219.31 52369.41 88888.00 2018-12-31 06:42:18.912 365 11463.09 219.30 52369.36 88888.00 2018-12-31 06:42:19.412 365 11463.09 219.31 52369.37 88888.00 2018-12-31 06:42:19.912 365 11463.06 219.34 52369.36 88888.00 2018-12-31 06:42:20.412 365 11463.04 219.34 52369.35 88888.00 2018-12-31 06:42:20.912 365 11463.05 219.33 52369.35 88888.00 2018-12-31 06:42:21.412 365 11463.10 219.35 52369.32 88888.00 2018-12-31 06:42:21.912 365 11463.10 219.31 52369.31 88888.00 2018-12-31 06:42:22.412 365 11463.09 219.30 52369.32 88888.00 2018-12-31 06:42:22.912 365 11463.02 219.36 52369.33 88888.00 2018-12-31 06:42:23.412 365 11463.02 219.43 52369.39 88888.00 2018-12-31 06:42:23.912 365 11463.02 219.48 52369.41 88888.00 2018-12-31 06:42:24.412 365 11463.03 219.48 52369.39 88888.00 2018-12-31 06:42:24.913 365 11463.06 219.50 52369.39 88888.00 2018-12-31 06:42:25.413 365 11463.08 219.44 52369.39 88888.00 2018-12-31 06:42:25.913 365 11463.04 219.55 52369.40 88888.00 2018-12-31 06:42:26.413 365 11463.10 219.55 52369.40 88888.00 2018-12-31 06:42:26.913 365 11463.06 219.48 52369.40 88888.00 2018-12-31 06:42:27.413 365 11463.11 219.50 52369.42 88888.00 2018-12-31 06:42:28.413 365 11463.13 219.54 52369.48 88888.00 2018-12-31 06:42:28.913 365 11463.12 219.56 52369.45 88888.00 2018-12-31 06:42:29.413 365 11463.13 219.51 52369.43 88888.00 2018-12-31 06:42:29.913 365 11463.13 219.54 52369.43 88888.00 2018-12-31 06:42:30.413 365 11463.12 219.58 52369.44 88888.00 2018-12-31 06:42:30.913 365 11463.14 219.55 52369.42 88888.00 2018-12-31 06:42:31.413 365 11463.20 219.54 52369.39 88888.00 2018-12-31 06:42:31.913 365 11463.21 219.53 52369.40 88888.00 2018-12-31 06:42:32.413 365 11463.20 219.55 52369.40 88888.00 2018-12-31 06:42:32.913 365 11463.20 219.60 52369.41 88888.00 2018-12-31 06:42:33.412 365 11463.21 219.55 52369.39 88888.00 2018-12-31 06:42:33.912 365 11463.18 219.55 52369.36 88888.00 2018-12-31 06:42:34.412 365 11463.18 219.59 52369.37 88888.00 2018-12-31 06:42:34.912 365 11463.23 219.59 52369.37 88888.00 2018-12-31 06:42:35.412 365 11463.21 219.55 52369.36 88888.00 2018-12-31 06:42:35.912 365 11463.21 219.59 52369.34 88888.00 2018-12-31 06:42:36.412 365 11463.18 219.69 52369.32 88888.00 2018-12-31 06:42:36.912 365 11463.21 219.64 52369.31 88888.00 2018-12-31 06:42:37.412 365 11463.24 219.64 52369.32 88888.00 2018-12-31 06:42:38.412 365 11463.27 219.63 52369.32 88888.00 2018-12-31 06:42:38.912 365 11463.30 219.63 52369.31 88888.00 2018-12-31 06:42:39.412 365 11463.23 219.65 52369.34 88888.00 2018-12-31 06:42:39.912 365 11463.22 219.67 52369.32 88888.00 2018-12-31 06:42:40.412 365 11463.21 219.70 52369.31 88888.00 2018-12-31 06:42:40.912 365 11463.24 219.69 52369.31 88888.00 2018-12-31 06:42:41.412 365 11463.29 219.74 52369.30 88888.00 2018-12-31 06:42:41.912 365 11463.26 219.75 52369.35 88888.00 2018-12-31 06:42:42.412 365 11463.24 219.78 52369.36 88888.00 2018-12-31 06:42:42.912 365 11463.26 219.78 52369.31 88888.00 2018-12-31 06:42:43.412 365 11463.26 219.72 52369.27 88888.00 2018-12-31 06:42:43.912 365 11463.23 219.78 52369.31 88888.00 2018-12-31 06:42:44.412 365 11463.28 219.81 52369.32 88888.00 2018-12-31 06:42:44.912 365 11463.28 219.79 52369.30 88888.00 2018-12-31 06:42:45.412 365 11463.27 219.79 52369.27 88888.00 2018-12-31 06:42:45.912 365 11463.26 219.85 52369.28 88888.00 2018-12-31 06:42:46.412 365 11463.20 219.90 52369.33 88888.00 2018-12-31 06:42:46.912 365 11463.20 219.88 52369.35 88888.00 2018-12-31 06:42:47.412 365 11463.20 219.84 52369.36 88888.00 2018-12-31 06:42:48.412 365 11463.21 219.89 52369.30 88888.00 2018-12-31 06:42:48.912 365 11463.26 219.83 52369.31 88888.00 2018-12-31 06:42:49.412 365 11463.29 219.87 52369.33 88888.00 2018-12-31 06:42:49.912 365 11463.28 219.88 52369.37 88888.00 2018-12-31 06:42:50.412 365 11463.20 219.85 52369.37 88888.00 2018-12-31 06:42:50.912 365 11463.17 219.87 52369.40 88888.00 2018-12-31 06:42:51.412 365 11463.24 219.89 52369.41 88888.00 2018-12-31 06:42:51.912 365 11463.24 219.82 52369.37 88888.00 2018-12-31 06:42:52.412 365 11463.24 219.82 52369.37 88888.00 2018-12-31 06:42:52.912 365 11463.22 219.82 52369.34 88888.00 2018-12-31 06:42:53.412 365 11463.27 219.82 52369.32 88888.00 2018-12-31 06:42:53.912 365 11463.29 219.82 52369.32 88888.00 2018-12-31 06:42:54.412 365 11463.29 219.81 52369.32 88888.00 2018-12-31 06:42:54.912 365 11463.29 219.82 52369.32 88888.00 2018-12-31 06:42:55.412 365 11463.23 219.87 52369.34 88888.00 2018-12-31 06:42:55.912 365 11463.24 219.84 52369.32 88888.00 2018-12-31 06:42:56.412 365 11463.20 219.87 52369.34 88888.00 2018-12-31 06:42:56.912 365 11463.18 219.89 52369.34 88888.00 2018-12-31 06:42:57.412 365 11463.24 219.83 52369.35 88888.00 2018-12-31 06:42:57.912 365 11463.29 219.84 52369.35 88888.00 2018-12-31 06:42:58.412 365 11463.22 219.88 52369.35 88888.00 2018-12-31 06:42:58.912 365 11463.20 219.84 52369.36 88888.00 2018-12-31 06:42:59.412 365 11463.22 219.88 52369.33 88888.00 2018-12-31 06:42:59.912 365 11463.28 219.87 52369.28 88888.00 2018-12-31 06:43:00.412 365 11463.32 219.90 52369.32 88888.00 2018-12-31 06:43:00.912 365 11463.30 219.94 52369.35 88888.00 2018-12-31 06:43:01.412 365 11463.28 219.92 52369.39 88888.00 2018-12-31 06:43:01.912 365 11463.32 219.92 52369.40 88888.00 2018-12-31 06:43:02.412 365 11463.32 219.91 52369.33 88888.00 2018-12-31 06:43:02.912 365 11463.28 219.91 52369.33 88888.00 2018-12-31 06:43:03.412 365 11463.26 219.91 52369.37 88888.00 2018-12-31 06:43:03.912 365 11463.27 219.96 52369.37 88888.00 2018-12-31 06:43:04.412 365 11463.28 220.00 52369.35 88888.00 2018-12-31 06:43:04.912 365 11463.26 219.96 52369.35 88888.00 2018-12-31 06:43:05.412 365 11463.27 219.96 52369.36 88888.00 2018-12-31 06:43:05.912 365 11463.30 219.97 52369.36 88888.00 2018-12-31 06:43:06.412 365 11463.31 219.98 52369.30 88888.00 2018-12-31 06:43:06.912 365 11463.30 219.93 52369.27 88888.00 2018-12-31 06:43:07.412 365 11463.30 219.97 52369.28 88888.00 2018-12-31 06:43:07.912 365 11463.27 219.93 52369.34 88888.00 2018-12-31 06:43:08.412 365 11463.28 219.94 52369.34 88888.00 2018-12-31 06:43:08.912 365 11463.28 219.93 52369.39 88888.00 2018-12-31 06:43:09.412 365 11463.26 219.90 52369.36 88888.00 2018-12-31 06:43:09.912 365 11463.29 219.91 52369.35 88888.00 2018-12-31 06:43:10.412 365 11463.31 219.96 52369.33 88888.00 2018-12-31 06:43:10.912 365 11463.35 219.96 52369.30 88888.00 2018-12-31 06:43:11.412 365 11463.40 219.93 52369.24 88888.00 2018-12-31 06:43:11.912 365 11463.39 219.84 52369.23 88888.00 2018-12-31 06:43:12.412 365 11463.35 219.84 52369.31 88888.00 2018-12-31 06:43:12.912 365 11463.33 219.87 52369.34 88888.00 2018-12-31 06:43:13.412 365 11463.30 219.88 52369.36 88888.00 2018-12-31 06:43:13.912 365 11463.31 219.88 52369.36 88888.00 2018-12-31 06:43:14.412 365 11463.31 219.84 52369.36 88888.00 2018-12-31 06:43:14.912 365 11463.32 219.85 52369.33 88888.00 2018-12-31 06:43:15.412 365 11463.33 219.87 52369.33 88888.00 2018-12-31 06:43:15.912 365 11463.37 219.91 52369.28 88888.00 2018-12-31 06:43:16.412 365 11463.37 219.87 52369.25 88888.00 2018-12-31 06:43:16.912 365 11463.37 219.85 52369.24 88888.00 2018-12-31 06:43:17.412 365 11463.39 219.88 52369.27 88888.00 2018-12-31 06:43:17.912 365 11463.39 219.89 52369.28 88888.00 2018-12-31 06:43:18.412 365 11463.37 219.91 52369.28 88888.00 2018-12-31 06:43:18.912 365 11463.37 219.87 52369.25 88888.00 2018-12-31 06:43:19.412 365 11463.36 219.82 52369.25 88888.00 2018-12-31 06:43:19.912 365 11463.36 219.82 52369.27 88888.00 2018-12-31 06:43:20.412 365 11463.36 219.83 52369.31 88888.00 2018-12-31 06:43:20.912 365 11463.38 219.81 52369.30 88888.00 2018-12-31 06:43:21.412 365 11463.39 219.78 52369.31 88888.00 2018-12-31 06:43:21.912 365 11463.35 219.74 52369.33 88888.00 2018-12-31 06:43:22.412 365 11463.38 219.78 52369.30 88888.00 2018-12-31 06:43:22.912 365 11463.35 219.80 52369.27 88888.00 2018-12-31 06:43:23.412 365 11463.36 219.81 52369.26 88888.00 2018-12-31 06:43:23.912 365 11463.36 219.82 52369.28 88888.00 2018-12-31 06:43:24.412 365 11463.36 219.81 52369.30 88888.00 2018-12-31 06:43:24.912 365 11463.33 219.83 52369.27 88888.00 2018-12-31 06:43:25.412 365 11463.32 219.84 52369.28 88888.00 2018-12-31 06:43:25.912 365 11463.36 219.84 52369.27 88888.00 2018-12-31 06:43:26.412 365 11463.33 219.89 52369.28 88888.00 2018-12-31 06:43:26.912 365 11463.33 219.85 52369.32 88888.00 2018-12-31 06:43:27.412 365 11463.36 219.84 52369.30 88888.00 2018-12-31 06:43:27.912 365 11463.33 219.87 52369.28 88888.00 2018-12-31 06:43:28.412 365 11463.32 219.85 52369.25 88888.00 2018-12-31 06:43:28.912 365 11463.32 219.84 52369.26 88888.00 2018-12-31 06:43:30.412 365 11463.36 219.83 52369.24 88888.00 2018-12-31 06:43:30.912 365 11463.35 219.81 52369.25 88888.00 2018-12-31 06:43:31.412 365 11463.31 219.89 52369.22 88888.00 2018-12-31 06:43:31.912 365 11463.31 219.83 52369.21 88888.00 2018-12-31 06:43:32.412 365 11463.30 219.85 52369.21 88888.00 2018-12-31 06:43:32.912 365 11463.31 219.85 52369.23 88888.00 2018-12-31 06:43:33.412 365 11463.33 219.81 52369.22 88888.00 2018-12-31 06:43:33.912 365 11463.30 219.85 52369.18 88888.00 2018-12-31 06:43:34.412 365 11463.31 219.84 52369.19 88888.00 2018-12-31 06:43:34.912 365 11463.40 219.82 52369.17 88888.00 2018-12-31 06:43:35.412 365 11463.39 219.87 52369.21 88888.00 2018-12-31 06:43:35.912 365 11463.38 219.88 52369.24 88888.00 2018-12-31 06:43:36.412 365 11463.36 219.88 52369.23 88888.00 2018-12-31 06:43:36.912 365 11463.32 219.90 52369.25 88888.00 2018-12-31 06:43:37.412 365 11463.30 219.90 52369.26 88888.00 2018-12-31 06:43:37.912 365 11463.32 219.90 52369.25 88888.00 2018-12-31 06:43:38.412 365 11463.30 219.85 52369.26 88888.00 2018-12-31 06:43:38.912 365 11463.29 219.88 52369.25 88888.00 2018-12-31 06:43:39.912 365 11463.35 219.91 52369.22 88888.00 2018-12-31 06:43:40.412 365 11463.35 219.87 52369.24 88888.00 2018-12-31 06:43:40.912 365 11463.36 219.81 52369.24 88888.00 2018-12-31 06:43:41.412 365 11463.37 219.84 52369.25 88888.00 2018-12-31 06:43:41.912 365 11463.31 219.85 52369.23 88888.00 2018-12-31 06:43:42.412 365 11463.30 219.92 52369.25 88888.00 2018-12-31 06:43:42.912 365 11463.28 219.97 52369.25 88888.00 2018-12-31 06:43:43.412 365 11463.30 219.98 52369.26 88888.00 2018-12-31 06:43:43.912 365 11463.31 219.96 52369.22 88888.00 2018-12-31 06:43:44.412 365 11463.33 219.90 52369.16 88888.00 2018-12-31 06:43:44.912 365 11463.39 219.90 52369.16 88888.00 2018-12-31 06:43:45.412 365 11463.41 219.91 52369.19 88888.00 2018-12-31 06:43:45.912 365 11463.37 219.91 52369.19 88888.00 2018-12-31 06:43:46.412 365 11463.38 219.94 52369.21 88888.00 2018-12-31 06:43:46.912 365 11463.43 219.93 52369.24 88888.00 2018-12-31 06:43:47.412 365 11463.38 219.96 52369.26 88888.00 2018-12-31 06:43:47.912 365 11463.33 219.99 52369.26 88888.00 2018-12-31 06:43:48.412 365 11463.37 219.96 52369.25 88888.00 2018-12-31 06:43:48.912 365 11463.35 219.92 52369.24 88888.00 2018-12-31 06:43:49.412 365 11463.31 219.97 52369.23 88888.00 2018-12-31 06:43:49.912 365 11463.38 219.97 52369.17 88888.00 2018-12-31 06:43:50.412 365 11463.41 219.96 52369.18 88888.00 2018-12-31 06:43:50.912 365 11463.41 219.96 52369.21 88888.00 2018-12-31 06:43:51.412 365 11463.38 219.96 52369.25 88888.00 2018-12-31 06:43:51.912 365 11463.37 219.93 52369.26 88888.00 2018-12-31 06:43:52.412 365 11463.35 219.99 52369.25 88888.00 2018-12-31 06:43:52.912 365 11463.30 219.97 52369.21 88888.00 2018-12-31 06:43:53.412 365 11463.36 219.96 52369.21 88888.00 2018-12-31 06:43:53.912 365 11463.45 219.93 52369.18 88888.00 2018-12-31 06:43:54.412 365 11463.46 219.91 52369.14 88888.00 2018-12-31 06:43:54.913 365 11463.45 219.91 52369.18 88888.00 2018-12-31 06:43:55.413 365 11463.46 219.88 52369.21 88888.00 2018-12-31 06:43:55.913 365 11463.48 219.89 52369.19 88888.00 2018-12-31 06:43:56.413 365 11463.44 219.92 52369.23 88888.00 2018-12-31 06:43:56.913 365 11463.40 219.91 52369.25 88888.00 2018-12-31 06:43:57.413 365 11463.38 219.89 52369.25 88888.00 2018-12-31 06:43:57.913 365 11463.38 219.89 52369.27 88888.00 2018-12-31 06:43:58.413 365 11463.45 219.89 52369.26 88888.00 2018-12-31 06:43:58.913 365 11463.47 219.91 52369.23 88888.00 2018-12-31 06:43:59.413 365 11463.48 219.93 52369.23 88888.00 2018-12-31 06:43:59.913 365 11463.49 219.91 52369.27 88888.00 2018-12-31 06:44:00.413 365 11463.46 219.93 52369.28 88888.00 2018-12-31 06:44:00.913 365 11463.40 219.92 52369.31 88888.00 2018-12-31 06:44:01.413 365 11463.40 219.96 52369.31 88888.00 2018-12-31 06:44:01.913 365 11463.39 219.96 52369.32 88888.00 2018-12-31 06:44:02.413 365 11463.39 219.97 52369.30 88888.00 2018-12-31 06:44:02.913 365 11463.38 219.96 52369.32 88888.00 2018-12-31 06:44:03.413 365 11463.39 219.98 52369.32 88888.00 2018-12-31 06:44:03.913 365 11463.41 220.00 52369.27 88888.00 2018-12-31 06:44:04.413 365 11463.41 219.97 52369.25 88888.00 2018-12-31 06:44:04.913 365 11463.41 219.97 52369.25 88888.00 2018-12-31 06:44:05.413 365 11463.43 219.98 52369.26 88888.00 2018-12-31 06:44:05.913 365 11463.40 220.04 52369.28 88888.00 2018-12-31 06:44:06.413 365 11463.41 220.07 52369.26 88888.00 2018-12-31 06:44:06.913 365 11463.41 220.06 52369.22 88888.00 2018-12-31 06:44:07.913 365 11463.40 220.07 52369.25 88888.00 2018-12-31 06:44:08.413 365 11463.38 220.09 52369.28 88888.00 2018-12-31 06:44:08.913 365 11463.39 220.08 52369.28 88888.00 2018-12-31 06:44:09.413 365 11463.39 220.04 52369.30 88888.00 2018-12-31 06:44:09.913 365 11463.39 220.10 52369.34 88888.00 2018-12-31 06:44:10.413 365 11463.39 220.07 52369.31 88888.00 2018-12-31 06:44:10.913 365 11463.41 220.07 52369.31 88888.00 2018-12-31 06:44:11.413 365 11463.40 220.06 52369.31 88888.00 2018-12-31 06:44:11.913 365 11463.41 220.07 52369.31 88888.00 2018-12-31 06:44:12.413 365 11463.38 220.08 52369.31 88888.00 2018-12-31 06:44:12.913 365 11463.38 220.06 52369.31 88888.00 2018-12-31 06:44:13.413 365 11463.40 220.09 52369.31 88888.00 2018-12-31 06:44:13.913 365 11463.40 220.13 52369.28 88888.00 2018-12-31 06:44:14.413 365 11463.39 220.14 52369.27 88888.00 2018-12-31 06:44:14.913 365 11463.38 220.16 52369.30 88888.00 2018-12-31 06:44:15.413 365 11463.43 220.18 52369.32 88888.00 2018-12-31 06:44:15.913 365 11463.45 220.17 52369.34 88888.00 2018-12-31 06:44:16.413 365 11463.38 220.20 52369.34 88888.00 2018-12-31 06:44:16.913 365 11463.38 220.19 52369.32 88888.00 2018-12-31 06:44:17.913 365 11463.40 220.21 52369.32 88888.00 2018-12-31 06:44:18.413 365 11463.44 220.24 52369.32 88888.00 2018-12-31 06:44:18.913 365 11463.46 220.23 52369.32 88888.00 2018-12-31 06:44:19.413 365 11463.48 220.21 52369.30 88888.00 2018-12-31 06:44:19.913 365 11463.50 220.23 52369.30 88888.00 2018-12-31 06:44:20.413 365 11463.48 220.26 52369.31 88888.00 2018-12-31 06:44:20.913 365 11463.48 220.23 52369.27 88888.00 2018-12-31 06:44:21.413 365 11463.45 220.28 52369.34 88888.00 2018-12-31 06:44:21.913 365 11463.40 220.24 52369.37 88888.00 2018-12-31 06:44:22.413 365 11463.44 220.23 52369.36 88888.00 2018-12-31 06:44:22.913 365 11463.46 220.28 52369.32 88888.00 2018-12-31 06:44:23.413 365 11463.48 220.24 52369.31 88888.00 2018-12-31 06:44:23.913 365 11463.52 220.23 52369.35 88888.00 2018-12-31 06:44:24.413 365 11463.49 220.30 52369.36 88888.00 2018-12-31 06:44:24.913 365 11463.52 220.33 52369.36 88888.00 2018-12-31 06:44:25.413 365 11463.53 220.33 52369.39 88888.00 2018-12-31 06:44:25.913 365 11463.56 220.39 52369.37 88888.00 2018-12-31 06:44:26.413 365 11463.61 220.33 52369.31 88888.00 2018-12-31 06:44:26.913 365 11463.62 220.30 52369.28 88888.00 2018-12-31 06:44:27.913 365 11463.62 220.33 52369.32 88888.00 2018-12-31 06:44:28.413 365 11463.59 220.35 52369.34 88888.00 2018-12-31 06:44:28.913 365 11463.59 220.36 52369.32 88888.00 2018-12-31 06:44:29.413 365 11463.62 220.39 52369.31 88888.00 2018-12-31 06:44:29.913 365 11463.66 220.41 52369.30 88888.00 2018-12-31 06:44:30.413 365 11463.66 220.39 52369.28 88888.00 2018-12-31 06:44:30.913 365 11463.66 220.37 52369.30 88888.00 2018-12-31 06:44:31.413 365 11463.61 220.37 52369.27 88888.00 2018-12-31 06:44:31.913 365 11463.59 220.32 52369.25 88888.00 2018-12-31 06:44:32.413 365 11463.66 220.32 52369.25 88888.00 2018-12-31 06:44:32.913 365 11463.63 220.37 52369.23 88888.00 2018-12-31 06:44:33.413 365 11463.64 220.37 52369.22 88888.00 2018-12-31 06:44:33.913 365 11463.68 220.37 52369.18 88888.00 2018-12-31 06:44:34.413 365 11463.68 220.36 52369.17 88888.00 2018-12-31 06:44:34.913 365 11463.70 220.32 52369.24 88888.00 2018-12-31 06:44:35.413 365 11463.70 220.26 52369.24 88888.00 2018-12-31 06:44:35.913 365 11463.68 220.23 52369.23 88888.00 2018-12-31 06:44:36.413 365 11463.64 220.22 52369.26 88888.00 2018-12-31 06:44:36.913 365 11463.57 220.24 52369.26 88888.00 2018-12-31 06:44:37.413 365 11463.55 220.29 52369.25 88888.00 2018-12-31 06:44:37.913 365 11463.55 220.32 52369.24 88888.00 2018-12-31 06:44:38.413 365 11463.56 220.33 52369.23 88888.00 2018-12-31 06:44:38.913 365 11463.58 220.36 52369.19 88888.00 2018-12-31 06:44:39.413 365 11463.63 220.37 52369.18 88888.00 2018-12-31 06:44:39.913 365 11463.62 220.40 52369.21 88888.00 2018-12-31 06:44:40.413 365 11463.59 220.41 52369.19 88888.00 2018-12-31 06:44:40.913 365 11463.62 220.40 52369.21 88888.00 2018-12-31 06:44:41.413 365 11463.59 220.38 52369.23 88888.00 2018-12-31 06:44:41.913 365 11463.56 220.42 52369.24 88888.00 2018-12-31 06:44:42.413 365 11463.58 220.46 52369.25 88888.00 2018-12-31 06:44:42.913 365 11463.61 220.41 52369.25 88888.00 2018-12-31 06:44:43.413 365 11463.61 220.43 52369.22 88888.00 2018-12-31 06:44:43.913 365 11463.61 220.42 52369.25 88888.00 2018-12-31 06:44:44.413 365 11463.64 220.39 52369.28 88888.00 2018-12-31 06:44:44.913 365 11463.57 220.43 52369.26 88888.00 2018-12-31 06:44:45.413 365 11463.57 220.48 52369.24 88888.00 2018-12-31 06:44:45.913 365 11463.61 220.50 52369.25 88888.00 2018-12-31 06:44:46.413 365 11463.58 220.46 52369.26 88888.00 2018-12-31 06:44:46.913 365 11463.57 220.42 52369.25 88888.00 2018-12-31 06:44:47.413 365 11463.54 220.38 52369.24 88888.00 2018-12-31 06:44:47.913 365 11463.55 220.40 52369.22 88888.00 2018-12-31 06:44:48.413 365 11463.55 220.46 52369.28 88888.00 2018-12-31 06:44:48.913 365 11463.57 220.47 52369.31 88888.00 2018-12-31 06:44:49.413 365 11463.56 220.50 52369.32 88888.00 2018-12-31 06:44:49.913 365 11463.52 220.49 52369.33 88888.00 2018-12-31 06:44:50.413 365 11463.48 220.48 52369.27 88888.00 2018-12-31 06:44:50.913 365 11463.53 220.53 52369.23 88888.00 2018-12-31 06:44:51.413 365 11463.54 220.58 52369.26 88888.00 2018-12-31 06:44:51.913 365 11463.52 220.55 52369.26 88888.00 2018-12-31 06:44:52.413 365 11463.52 220.55 52369.28 88888.00 2018-12-31 06:44:52.913 365 11463.55 220.51 52369.27 88888.00 2018-12-31 06:44:53.413 365 11463.57 220.48 52369.26 88888.00 2018-12-31 06:44:53.913 365 11463.59 220.48 52369.28 88888.00 2018-12-31 06:44:54.413 365 11463.58 220.50 52369.28 88888.00 2018-12-31 06:44:54.913 365 11463.54 220.48 52369.26 88888.00 2018-12-31 06:44:55.413 365 11463.50 220.45 52369.26 88888.00 2018-12-31 06:44:55.913 365 11463.50 220.49 52369.22 88888.00 2018-12-31 06:44:56.413 365 11463.48 220.55 52369.21 88888.00 2018-12-31 06:44:56.913 365 11463.50 220.52 52369.25 88888.00 2018-12-31 06:44:57.413 365 11463.54 220.53 52369.23 88888.00 2018-12-31 06:44:57.913 365 11463.49 220.52 52369.24 88888.00 2018-12-31 06:44:58.413 365 11463.47 220.53 52369.25 88888.00 2018-12-31 06:44:58.913 365 11463.50 220.53 52369.26 88888.00 2018-12-31 06:44:59.413 365 11463.54 220.53 52369.19 88888.00 2018-12-31 06:44:59.913 365 11463.56 220.50 52369.19 88888.00 2018-12-31 06:45:00.413 365 11463.53 220.53 52369.24 88888.00 2018-12-31 06:45:01.413 365 11463.49 220.58 52369.17 88888.00 2018-12-31 06:45:01.913 365 11463.50 220.58 52369.18 88888.00 2018-12-31 06:45:02.413 365 11463.56 220.59 52369.21 88888.00 2018-12-31 06:45:02.913 365 11463.54 220.58 52369.22 88888.00 2018-12-31 06:45:03.413 365 11463.50 220.62 52369.22 88888.00 2018-12-31 06:45:03.913 365 11463.57 220.65 52369.22 88888.00 2018-12-31 06:45:04.413 365 11463.59 220.59 52369.18 88888.00 2018-12-31 06:45:04.913 365 11463.57 220.62 52369.15 88888.00 2018-12-31 06:45:05.413 365 11463.57 220.65 52369.18 88888.00 2018-12-31 06:45:05.913 365 11463.54 220.66 52369.22 88888.00 2018-12-31 06:45:06.413 365 11463.55 220.66 52369.18 88888.00 2018-12-31 06:45:06.913 365 11463.59 220.64 52369.16 88888.00 2018-12-31 06:45:07.413 365 11463.57 220.67 52369.17 88888.00 2018-12-31 06:45:07.913 365 11463.57 220.77 52369.18 88888.00 2018-12-31 06:45:08.413 365 11463.62 220.75 52369.21 88888.00 2018-12-31 06:45:08.913 365 11463.63 220.76 52369.22 88888.00 2018-12-31 06:45:09.413 365 11463.61 220.75 52369.21 88888.00 2018-12-31 06:45:09.913 365 11463.57 220.72 52369.19 88888.00 2018-12-31 06:45:10.413 365 11463.55 220.74 52369.17 88888.00 2018-12-31 06:45:11.413 365 11463.54 220.72 52369.17 88888.00 2018-12-31 06:45:11.913 365 11463.48 220.75 52369.18 88888.00 2018-12-31 06:45:12.413 365 11463.49 220.79 52369.18 88888.00 2018-12-31 06:45:12.913 365 11463.54 220.79 52369.16 88888.00 2018-12-31 06:45:13.413 365 11463.62 220.76 52369.14 88888.00 2018-12-31 06:45:13.913 365 11463.65 220.74 52369.13 88888.00 2018-12-31 06:45:14.413 365 11463.59 220.74 52369.13 88888.00 2018-12-31 06:45:14.913 365 11463.57 220.76 52369.17 88888.00 2018-12-31 06:45:15.413 365 11463.55 220.77 52369.19 88888.00 2018-12-31 06:45:15.913 365 11463.55 220.78 52369.19 88888.00 2018-12-31 06:45:16.413 365 11463.56 220.77 52369.18 88888.00 2018-12-31 06:45:16.913 365 11463.56 220.76 52369.18 88888.00 2018-12-31 06:45:17.413 365 11463.55 220.76 52369.22 88888.00 2018-12-31 06:45:17.913 365 11463.57 220.80 52369.22 88888.00 2018-12-31 06:45:18.413 365 11463.58 220.78 52369.16 88888.00 2018-12-31 06:45:18.913 365 11463.57 220.77 52369.15 88888.00 2018-12-31 06:45:19.413 365 11463.62 220.76 52369.17 88888.00 2018-12-31 06:45:19.913 365 11463.66 220.74 52369.17 88888.00 2018-12-31 06:45:20.413 365 11463.62 220.76 52369.16 88888.00 2018-12-31 06:45:20.913 365 11463.64 220.78 52369.18 88888.00 2018-12-31 06:45:21.413 365 11463.67 220.82 52369.21 88888.00 2018-12-31 06:45:21.913 365 11463.66 220.80 52369.17 88888.00 2018-12-31 06:45:22.413 365 11463.67 220.76 52369.16 88888.00 2018-12-31 06:45:22.913 365 11463.70 220.76 52369.18 88888.00 2018-12-31 06:45:23.413 365 11463.71 220.78 52369.16 88888.00 2018-12-31 06:45:23.913 365 11463.71 220.81 52369.17 88888.00 2018-12-31 06:45:24.413 365 11463.67 220.79 52369.17 88888.00 2018-12-31 06:45:24.913 365 11463.66 220.80 52369.18 88888.00 2018-12-31 06:45:25.413 365 11463.63 220.79 52369.17 88888.00 2018-12-31 06:45:25.913 365 11463.61 220.80 52369.16 88888.00 2018-12-31 06:45:26.413 365 11463.62 220.82 52369.15 88888.00 2018-12-31 06:45:26.913 365 11463.63 220.87 52369.13 88888.00 2018-12-31 06:45:27.413 365 11463.63 220.88 52369.10 88888.00 2018-12-31 06:45:27.913 365 11463.65 220.86 52369.12 88888.00 2018-12-31 06:45:28.413 365 11463.66 220.87 52369.13 88888.00 2018-12-31 06:45:28.913 365 11463.68 220.85 52369.14 88888.00 2018-12-31 06:45:29.413 365 11463.68 220.89 52369.12 88888.00 2018-12-31 06:45:29.913 365 11463.65 220.93 52369.09 88888.00 2018-12-31 06:45:30.413 365 11463.67 220.93 52369.07 88888.00 2018-12-31 06:45:30.913 365 11463.67 220.91 52369.10 88888.00 2018-12-31 06:45:31.413 365 11463.66 220.91 52369.10 88888.00 2018-12-31 06:45:31.913 365 11463.67 220.95 52369.08 88888.00 2018-12-31 06:45:32.413 365 11463.75 220.94 52369.08 88888.00 2018-12-31 06:45:32.913 365 11463.78 220.87 52369.09 88888.00 2018-12-31 06:45:33.413 365 11463.73 220.90 52369.06 88888.00 2018-12-31 06:45:33.913 365 11463.76 220.91 52369.07 88888.00 2018-12-31 06:45:34.413 365 11463.80 220.89 52369.07 88888.00 2018-12-31 06:45:34.913 365 11463.71 220.94 52369.12 88888.00 2018-12-31 06:45:35.413 365 11463.73 220.99 52369.13 88888.00 2018-12-31 06:45:35.913 365 11463.76 221.03 52369.14 88888.00 2018-12-31 06:45:36.413 365 11463.73 221.06 52369.14 88888.00 2018-12-31 06:45:36.913 365 11463.72 221.05 52369.14 88888.00 2018-12-31 06:45:37.413 365 11463.76 221.05 52369.19 88888.00 2018-12-31 06:45:37.913 365 11463.73 221.06 52369.19 88888.00 2018-12-31 06:45:38.413 365 11463.73 221.06 52369.14 88888.00 2018-12-31 06:45:38.913 365 11463.75 221.05 52369.13 88888.00 2018-12-31 06:45:39.413 365 11463.79 221.05 52369.10 88888.00 2018-12-31 06:45:39.913 365 11463.79 221.03 52369.13 88888.00 2018-12-31 06:45:40.413 365 11463.83 221.04 52369.12 88888.00 2018-12-31 06:45:40.913 365 11463.87 221.03 52369.07 88888.00 2018-12-31 06:45:41.413 365 11463.84 220.96 52369.06 88888.00 2018-12-31 06:45:41.913 365 11463.84 220.96 52369.06 88888.00 2018-12-31 06:45:42.413 365 11463.84 221.03 52369.06 88888.00 2018-12-31 06:45:42.913 365 11463.91 221.03 52369.08 88888.00 2018-12-31 06:45:43.413 365 11463.93 221.04 52369.08 88888.00 2018-12-31 06:45:43.913 365 11463.92 221.05 52369.09 88888.00 2018-12-31 06:45:44.413 365 11463.93 221.07 52369.12 88888.00 2018-12-31 06:45:44.913 365 11463.92 221.08 52369.08 88888.00 2018-12-31 06:45:45.413 365 11463.93 221.07 52369.10 88888.00 2018-12-31 06:45:45.913 365 11463.93 221.05 52369.16 88888.00 2018-12-31 06:45:46.413 365 11463.94 221.05 52369.15 88888.00 2018-12-31 06:45:46.913 365 11463.97 221.04 52369.15 88888.00 2018-12-31 06:45:47.413 365 11463.96 221.00 52369.08 88888.00 2018-12-31 06:45:47.913 365 11463.94 220.96 52369.07 88888.00 2018-12-31 06:45:48.413 365 11463.96 220.96 52369.12 88888.00 2018-12-31 06:45:48.913 365 11463.96 220.94 52369.10 88888.00 2018-12-31 06:45:49.413 365 11463.99 220.97 52369.13 88888.00 2018-12-31 06:45:49.913 365 11463.99 220.96 52369.16 88888.00 2018-12-31 06:45:50.413 365 11463.97 220.99 52369.10 88888.00 2018-12-31 06:45:50.913 365 11463.90 221.04 52369.08 88888.00 2018-12-31 06:45:51.413 365 11463.92 221.03 52369.08 88888.00 2018-12-31 06:45:51.913 365 11463.91 221.03 52369.06 88888.00 2018-12-31 06:45:52.413 365 11463.88 221.00 52369.10 88888.00 2018-12-31 06:45:52.913 365 11463.84 220.99 52369.10 88888.00 2018-12-31 06:45:53.413 365 11463.88 221.00 52369.12 88888.00 2018-12-31 06:45:53.913 365 11463.92 220.99 52369.10 88888.00 2018-12-31 06:45:54.413 365 11463.93 220.99 52369.12 88888.00 2018-12-31 06:45:54.913 365 11463.94 220.98 52369.09 88888.00 2018-12-31 06:45:55.413 365 11463.91 221.03 52369.07 88888.00 2018-12-31 06:45:55.913 365 11463.85 221.01 52369.07 88888.00 2018-12-31 06:45:56.414 365 11463.84 221.05 52369.09 88888.00 2018-12-31 06:45:56.914 365 11463.88 221.10 52369.12 88888.00 2018-12-31 06:45:57.414 365 11463.88 221.07 52369.08 88888.00 2018-12-31 06:45:57.914 365 11463.83 221.04 52369.06 88888.00 2018-12-31 06:45:58.414 365 11463.87 221.08 52369.07 88888.00 2018-12-31 06:45:58.914 365 11463.91 221.10 52369.06 88888.00 2018-12-31 06:45:59.414 365 11463.90 221.09 52369.04 88888.00 2018-12-31 06:45:59.914 365 11463.89 221.07 52369.05 88888.00 2018-12-31 06:46:00.414 365 11463.88 221.10 52369.05 88888.00 2018-12-31 06:46:00.914 365 11463.87 221.11 52369.02 88888.00 2018-12-31 06:46:01.413 365 11463.88 221.14 52369.02 88888.00 2018-12-31 06:46:01.913 365 11463.88 221.11 52369.02 88888.00 2018-12-31 06:46:02.913 365 11463.93 221.10 52369.07 88888.00 2018-12-31 06:46:03.413 365 11463.88 221.15 52369.06 88888.00 2018-12-31 06:46:03.913 365 11463.85 221.16 52369.08 88888.00 2018-12-31 06:46:04.413 365 11463.87 221.13 52369.13 88888.00 2018-12-31 06:46:04.913 365 11463.84 221.14 52369.10 88888.00 2018-12-31 06:46:05.413 365 11463.82 221.18 52369.14 88888.00 2018-12-31 06:46:05.913 365 11463.80 221.18 52369.16 88888.00 2018-12-31 06:46:06.413 365 11463.82 221.18 52369.16 88888.00 2018-12-31 06:46:06.913 365 11463.88 221.20 52369.16 88888.00 2018-12-31 06:46:07.413 365 11463.84 221.25 52369.16 88888.00 2018-12-31 06:46:07.913 365 11463.83 221.24 52369.14 88888.00 2018-12-31 06:46:08.413 365 11463.84 221.24 52369.08 88888.00 2018-12-31 06:46:08.913 365 11463.83 221.30 52369.08 88888.00 2018-12-31 06:46:09.413 365 11463.87 221.30 52369.07 88888.00 2018-12-31 06:46:09.913 365 11463.87 221.28 52369.06 88888.00 2018-12-31 06:46:10.413 365 11463.84 221.25 52369.06 88888.00 2018-12-31 06:46:10.913 365 11463.87 221.25 52369.05 88888.00 2018-12-31 06:46:11.413 365 11463.82 221.34 52369.09 88888.00 2018-12-31 06:46:11.913 365 11463.83 221.33 52369.12 88888.00 2018-12-31 06:46:12.913 365 11463.88 221.29 52369.09 88888.00 2018-12-31 06:46:13.413 365 11463.87 221.30 52369.10 88888.00 2018-12-31 06:46:13.913 365 11463.83 221.29 52369.08 88888.00 2018-12-31 06:46:14.413 365 11463.83 221.27 52369.06 88888.00 2018-12-31 06:46:14.913 365 11463.83 221.32 52369.06 88888.00 2018-12-31 06:46:15.413 365 11463.88 221.34 52369.06 88888.00 2018-12-31 06:46:15.913 365 11463.89 221.32 52369.06 88888.00 2018-12-31 06:46:16.413 365 11463.85 221.28 52369.05 88888.00 2018-12-31 06:46:16.913 365 11463.91 221.32 52369.05 88888.00 2018-12-31 06:46:17.413 365 11463.92 221.29 52369.04 88888.00 2018-12-31 06:46:17.914 365 11463.90 221.27 52369.05 88888.00 2018-12-31 06:46:18.414 365 11463.92 221.32 52369.05 88888.00 2018-12-31 06:46:18.914 365 11463.97 221.30 52369.02 88888.00 2018-12-31 06:46:19.414 365 11463.96 221.27 52369.02 88888.00 2018-12-31 06:46:19.914 365 11464.01 221.24 52368.97 88888.00 2018-12-31 06:46:20.414 365 11464.01 221.28 52368.89 88888.00 2018-12-31 06:46:20.914 365 11463.94 221.27 52368.91 88888.00 2018-12-31 06:46:21.414 365 11463.91 221.22 52368.95 88888.00 2018-12-31 06:46:21.914 365 11463.92 221.26 52368.98 88888.00 2018-12-31 06:46:22.414 365 11463.99 221.28 52368.96 88888.00 2018-12-31 06:46:22.913 365 11463.99 221.22 52368.93 88888.00 2018-12-31 06:46:23.413 365 11464.03 221.22 52368.95 88888.00 2018-12-31 06:46:23.913 365 11464.03 221.22 52368.93 88888.00 2018-12-31 06:46:24.413 365 11464.07 221.23 52368.92 88888.00 2018-12-31 06:46:24.913 365 11464.06 221.24 52368.93 88888.00 2018-12-31 06:46:25.413 365 11464.03 221.25 52368.96 88888.00 2018-12-31 06:46:25.913 365 11464.02 221.24 52368.98 88888.00 2018-12-31 06:46:26.413 365 11464.02 221.26 52368.99 88888.00 2018-12-31 06:46:26.913 365 11464.09 221.26 52368.93 88888.00 2018-12-31 06:46:27.413 365 11464.05 221.24 52368.95 88888.00 2018-12-31 06:46:27.913 365 11464.06 221.25 52368.96 88888.00 2018-12-31 06:46:28.413 365 11464.03 221.27 52368.98 88888.00 2018-12-31 06:46:28.913 365 11464.02 221.27 52368.93 88888.00 2018-12-31 06:46:29.413 365 11464.02 221.30 52368.90 88888.00 2018-12-31 06:46:29.913 365 11464.02 221.29 52368.95 88888.00 2018-12-31 06:46:30.413 365 11464.02 221.25 52368.97 88888.00 2018-12-31 06:46:30.913 365 11463.97 221.28 52368.98 88888.00 2018-12-31 06:46:31.413 365 11463.98 221.30 52368.98 88888.00 2018-12-31 06:46:31.913 365 11463.97 221.30 52368.97 88888.00 2018-12-31 06:46:32.404 365 11463.98 221.34 52368.99 88888.00 2018-12-31 06:46:32.904 365 11464.02 221.33 52368.98 88888.00 2018-12-31 06:46:33.404 365 11464.09 221.34 52368.99 88888.00 2018-12-31 06:46:33.904 365 11464.03 221.36 52368.99 88888.00 2018-12-31 06:46:34.404 365 11463.99 221.35 52369.00 88888.00 2018-12-31 06:46:34.904 365 11464.02 221.29 52368.99 88888.00 2018-12-31 06:46:35.404 365 11464.03 221.34 52369.00 88888.00 2018-12-31 06:46:35.904 365 11464.06 221.34 52368.98 88888.00 2018-12-31 06:46:36.404 365 11464.02 221.37 52368.98 88888.00 2018-12-31 06:46:36.904 365 11464.02 221.39 52368.98 88888.00 2018-12-31 06:46:37.404 365 11464.05 221.38 52368.96 88888.00 2018-12-31 06:46:37.904 365 11464.06 221.36 52368.97 88888.00 2018-12-31 06:46:38.404 365 11464.02 221.40 52369.04 88888.00 2018-12-31 06:46:38.904 365 11463.97 221.42 52369.02 88888.00 2018-12-31 06:46:39.404 365 11463.94 221.37 52368.99 88888.00 2018-12-31 06:46:39.904 365 11463.94 221.35 52368.98 88888.00 2018-12-31 06:46:40.404 365 11463.98 221.39 52368.99 88888.00 2018-12-31 06:46:40.904 365 11464.03 221.42 52369.01 88888.00 2018-12-31 06:46:41.404 365 11464.00 221.47 52369.01 88888.00 2018-12-31 06:46:41.904 365 11463.97 221.42 52369.01 88888.00 2018-12-31 06:46:42.404 365 11463.98 221.38 52368.99 88888.00 2018-12-31 06:46:42.904 365 11463.94 221.38 52369.01 88888.00 2018-12-31 06:46:43.404 365 11463.96 221.35 52369.02 88888.00 2018-12-31 06:46:43.904 365 11463.99 221.35 52369.00 88888.00 2018-12-31 06:46:44.404 365 11463.98 221.34 52369.00 88888.00 2018-12-31 06:46:44.904 365 11463.94 221.37 52368.98 88888.00 2018-12-31 06:46:45.404 365 11463.92 221.39 52369.00 88888.00 2018-12-31 06:46:45.904 365 11463.93 221.42 52369.00 88888.00 2018-12-31 06:46:46.404 365 11463.98 221.38 52368.97 88888.00 2018-12-31 06:46:46.904 365 11464.00 221.39 52368.97 88888.00 2018-12-31 06:46:47.404 365 11464.06 221.40 52368.96 88888.00 2018-12-31 06:46:47.904 365 11463.99 221.43 52368.98 88888.00 2018-12-31 06:46:48.404 365 11463.98 221.43 52369.01 88888.00 2018-12-31 06:46:48.904 365 11463.96 221.46 52369.01 88888.00 2018-12-31 06:46:49.404 365 11464.01 221.49 52368.98 88888.00 2018-12-31 06:46:49.904 365 11464.00 221.48 52368.96 88888.00 2018-12-31 06:46:50.404 365 11463.98 221.46 52368.97 88888.00 2018-12-31 06:46:50.904 365 11463.94 221.45 52368.99 88888.00 2018-12-31 06:46:51.404 365 11463.94 221.45 52368.98 88888.00 2018-12-31 06:46:51.904 365 11463.98 221.44 52368.95 88888.00 2018-12-31 06:46:52.404 365 11464.00 221.45 52368.93 88888.00 2018-12-31 06:46:52.904 365 11464.02 221.49 52368.92 88888.00 2018-12-31 06:46:53.404 365 11464.01 221.47 52368.89 88888.00 2018-12-31 06:46:53.904 365 11464.00 221.52 52368.88 88888.00 2018-12-31 06:46:54.404 365 11464.02 221.52 52368.87 88888.00 2018-12-31 06:46:54.904 365 11464.01 221.53 52368.89 88888.00 2018-12-31 06:46:55.404 365 11463.99 221.56 52368.92 88888.00 2018-12-31 06:46:55.904 365 11463.94 221.62 52368.93 88888.00 2018-12-31 06:46:56.404 365 11463.94 221.61 52368.91 88888.00 2018-12-31 06:46:56.904 365 11463.94 221.64 52368.93 88888.00 2018-12-31 06:46:57.404 365 11463.97 221.62 52368.96 88888.00 2018-12-31 06:46:57.904 365 11463.98 221.57 52369.01 88888.00 2018-12-31 06:46:58.404 365 11463.96 221.63 52368.99 88888.00 2018-12-31 06:46:58.904 365 11463.96 221.66 52368.96 88888.00 2018-12-31 06:46:59.404 365 11463.94 221.62 52368.97 88888.00 2018-12-31 06:46:59.904 365 11463.98 221.64 52368.98 88888.00 2018-12-31 06:47:00.404 365 11463.96 221.64 52368.96 88888.00 2018-12-31 06:47:00.904 365 11463.97 221.65 52368.97 88888.00 2018-12-31 06:47:01.404 365 11463.96 221.61 52368.93 88888.00 2018-12-31 06:47:01.904 365 11463.99 221.61 52368.93 88888.00 2018-12-31 06:47:02.404 365 11464.02 221.63 52368.97 88888.00 2018-12-31 06:47:02.904 365 11464.01 221.63 52368.93 88888.00 2018-12-31 06:47:03.404 365 11464.00 221.64 52368.93 88888.00 2018-12-31 06:47:04.405 365 11463.99 221.67 52368.92 88888.00 2018-12-31 06:47:04.905 365 11464.02 221.67 52368.92 88888.00 2018-12-31 06:47:05.405 365 11464.01 221.67 52368.90 88888.00 2018-12-31 06:47:05.905 365 11464.00 221.63 52368.90 88888.00 2018-12-31 06:47:06.405 365 11463.96 221.63 52368.89 88888.00 2018-12-31 06:47:06.905 365 11463.91 221.69 52368.90 88888.00 2018-12-31 06:47:07.405 365 11463.92 221.69 52368.90 88888.00 2018-12-31 06:47:07.905 365 11463.92 221.68 52368.91 88888.00 2018-12-31 06:47:08.405 365 11463.89 221.71 52368.91 88888.00 2018-12-31 06:47:08.905 365 11463.91 221.67 52368.88 88888.00 2018-12-31 06:47:09.405 365 11463.94 221.65 52368.87 88888.00 2018-12-31 06:47:09.905 365 11463.88 221.65 52368.86 88888.00 2018-12-31 06:47:10.405 365 11463.88 221.68 52368.88 88888.00 2018-12-31 06:47:10.905 365 11463.87 221.63 52368.88 88888.00 2018-12-31 06:47:11.405 365 11463.88 221.65 52368.92 88888.00 2018-12-31 06:47:11.905 365 11463.89 221.68 52368.97 88888.00 2018-12-31 06:47:12.405 365 11463.83 221.69 52368.99 88888.00 2018-12-31 06:47:12.905 365 11463.84 221.65 52368.98 88888.00 2018-12-31 06:47:13.405 365 11463.87 221.65 52368.96 88888.00 2018-12-31 06:47:14.405 365 11463.93 221.61 52368.92 88888.00 2018-12-31 06:47:14.905 365 11463.97 221.64 52368.98 88888.00 2018-12-31 06:47:15.405 365 11463.90 221.68 52368.96 88888.00 2018-12-31 06:47:15.905 365 11463.90 221.68 52368.98 88888.00 2018-12-31 06:47:16.405 365 11463.85 221.67 52369.06 88888.00 2018-12-31 06:47:16.905 365 11463.80 221.62 52369.01 88888.00 2018-12-31 06:47:17.405 365 11463.82 221.64 52368.95 88888.00 2018-12-31 06:47:17.905 365 11463.83 221.71 52368.98 88888.00 2018-12-31 06:47:18.405 365 11463.80 221.68 52369.00 88888.00 2018-12-31 06:47:18.905 365 11463.76 221.65 52369.02 88888.00 2018-12-31 06:47:19.404 365 11463.76 221.65 52369.01 88888.00 2018-12-31 06:47:19.904 365 11463.75 221.71 52368.99 88888.00 2018-12-31 06:47:20.404 365 11463.79 221.65 52368.99 88888.00 2018-12-31 06:47:20.904 365 11463.75 221.67 52368.98 88888.00 2018-12-31 06:47:21.404 365 11463.76 221.69 52369.02 88888.00 2018-12-31 06:47:21.904 365 11463.80 221.69 52368.99 88888.00 2018-12-31 06:47:22.404 365 11463.87 221.72 52368.98 88888.00 2018-12-31 06:47:22.904 365 11463.90 221.65 52369.01 88888.00 2018-12-31 06:47:23.404 365 11463.88 221.65 52369.00 88888.00 2018-12-31 06:47:23.904 365 11463.83 221.64 52369.00 88888.00 2018-12-31 06:47:24.405 365 11463.79 221.61 52368.99 88888.00 2018-12-31 06:47:24.905 365 11463.82 221.59 52368.99 88888.00 2018-12-31 06:47:25.405 365 11463.84 221.63 52368.99 88888.00 2018-12-31 06:47:25.905 365 11463.85 221.62 52369.00 88888.00 2018-12-31 06:47:26.405 365 11463.89 221.62 52368.96 88888.00 2018-12-31 06:47:26.905 365 11463.81 221.66 52368.96 88888.00 2018-12-31 06:47:27.405 365 11463.83 221.65 52368.93 88888.00 2018-12-31 06:47:27.905 365 11463.84 221.61 52368.89 88888.00 2018-12-31 06:47:28.405 365 11463.82 221.62 52368.90 88888.00 2018-12-31 06:47:28.905 365 11463.85 221.61 52368.90 88888.00 2018-12-31 06:47:29.404 365 11463.89 221.59 52368.92 88888.00 2018-12-31 06:47:29.904 365 11463.88 221.59 52368.91 88888.00 2018-12-31 06:47:30.404 365 11463.85 221.58 52368.91 88888.00 2018-12-31 06:47:30.904 365 11463.83 221.61 52368.93 88888.00 2018-12-31 06:47:31.404 365 11463.88 221.58 52368.95 88888.00 2018-12-31 06:47:31.904 365 11463.87 221.59 52368.95 88888.00 2018-12-31 06:47:32.404 365 11463.85 221.56 52368.91 88888.00 2018-12-31 06:47:32.904 365 11463.84 221.55 52368.92 88888.00 2018-12-31 06:47:33.404 365 11463.83 221.57 52368.93 88888.00 2018-12-31 06:47:33.904 365 11463.83 221.53 52368.91 88888.00 2018-12-31 06:47:34.404 365 11463.82 221.55 52368.88 88888.00 2018-12-31 06:47:34.904 365 11463.79 221.55 52368.91 88888.00 2018-12-31 06:47:35.404 365 11463.79 221.56 52368.98 88888.00 2018-12-31 06:47:35.904 365 11463.76 221.55 52368.98 88888.00 2018-12-31 06:47:36.404 365 11463.74 221.55 52368.97 88888.00 2018-12-31 06:47:36.904 365 11463.74 221.55 52368.96 88888.00 2018-12-31 06:47:37.404 365 11463.72 221.55 52368.95 88888.00 2018-12-31 06:47:37.904 365 11463.73 221.54 52368.91 88888.00 2018-12-31 06:47:38.404 365 11463.78 221.52 52368.87 88888.00 2018-12-31 06:47:38.904 365 11463.76 221.49 52368.88 88888.00 2018-12-31 06:47:39.404 365 11463.75 221.52 52368.90 88888.00 2018-12-31 06:47:39.904 365 11463.75 221.56 52368.91 88888.00 2018-12-31 06:47:40.404 365 11463.68 221.55 52368.96 88888.00 2018-12-31 06:47:40.904 365 11463.63 221.50 52369.01 88888.00 2018-12-31 06:47:41.404 365 11463.61 221.54 52368.99 88888.00 2018-12-31 06:47:41.904 365 11463.62 221.54 52368.98 88888.00 2018-12-31 06:47:42.404 365 11463.55 221.57 52368.97 88888.00 2018-12-31 06:47:42.904 365 11463.56 221.61 52368.97 88888.00 2018-12-31 06:47:43.404 365 11463.57 221.57 52368.96 88888.00 2018-12-31 06:47:43.904 365 11463.58 221.55 52368.93 88888.00 2018-12-31 06:47:44.404 365 11463.63 221.52 52368.93 88888.00 2018-12-31 06:47:44.904 365 11463.64 221.54 52368.92 88888.00 2018-12-31 06:47:45.404 365 11463.65 221.56 52368.86 88888.00 2018-12-31 06:47:45.904 365 11463.66 221.54 52368.86 88888.00 2018-12-31 06:47:46.404 365 11463.64 221.53 52368.92 88888.00 2018-12-31 06:47:46.904 365 11463.59 221.49 52368.92 88888.00 2018-12-31 06:47:47.404 365 11463.56 221.54 52368.96 88888.00 2018-12-31 06:47:47.904 365 11463.53 221.54 52368.99 88888.00 2018-12-31 06:47:48.404 365 11463.55 221.54 52369.02 88888.00 2018-12-31 06:47:48.904 365 11463.58 221.54 52369.01 88888.00 2018-12-31 06:47:49.404 365 11463.62 221.56 52369.00 88888.00 2018-12-31 06:47:49.904 365 11463.65 221.50 52368.98 88888.00 2018-12-31 06:47:50.404 365 11463.65 221.48 52368.95 88888.00 2018-12-31 06:47:50.904 365 11463.62 221.49 52368.89 88888.00 2018-12-31 06:47:51.404 365 11463.58 221.50 52368.87 88888.00 2018-12-31 06:47:51.904 365 11463.57 221.43 52368.89 88888.00 2018-12-31 06:47:52.404 365 11463.57 221.42 52368.93 88888.00 2018-12-31 06:47:52.904 365 11463.58 221.43 52368.96 88888.00 2018-12-31 06:47:53.404 365 11463.62 221.40 52368.91 88888.00 2018-12-31 06:47:53.904 365 11463.66 221.36 52368.86 88888.00 2018-12-31 06:47:54.405 365 11463.70 221.33 52368.86 88888.00 2018-12-31 06:47:54.905 365 11463.70 221.35 52368.84 88888.00 2018-12-31 06:47:55.405 365 11463.64 221.35 52368.88 88888.00 2018-12-31 06:47:55.905 365 11463.59 221.28 52368.86 88888.00 2018-12-31 06:47:56.405 365 11463.63 221.26 52368.81 88888.00 2018-12-31 06:47:56.905 365 11463.61 221.28 52368.80 88888.00 2018-12-31 06:47:57.405 365 11463.64 221.26 52368.86 88888.00 2018-12-31 06:47:57.905 365 11463.64 221.24 52368.91 88888.00 2018-12-31 06:47:58.405 365 11463.65 221.27 52368.95 88888.00 2018-12-31 06:47:58.905 365 11463.63 221.25 52368.96 88888.00 2018-12-31 06:47:59.405 365 11463.65 221.26 52368.96 88888.00 2018-12-31 06:47:59.905 365 11463.68 221.33 52368.97 88888.00 2018-12-31 06:48:00.405 365 11463.67 221.33 52368.95 88888.00 2018-12-31 06:48:00.905 365 11463.66 221.26 52368.95 88888.00 2018-12-31 06:48:01.405 365 11463.64 221.28 52368.96 88888.00 2018-12-31 06:48:01.905 365 11463.62 221.30 52368.96 88888.00 2018-12-31 06:48:02.405 365 11463.65 221.28 52368.95 88888.00 2018-12-31 06:48:02.905 365 11463.70 221.25 52368.95 88888.00 2018-12-31 06:48:03.904 365 11463.68 221.22 52368.92 88888.00 2018-12-31 06:48:04.404 365 11463.65 221.28 52368.90 88888.00 2018-12-31 06:48:04.904 365 11463.68 221.29 52368.90 88888.00 2018-12-31 06:48:05.404 365 11463.73 221.27 52368.90 88888.00 2018-12-31 06:48:05.904 365 11463.68 221.25 52368.90 88888.00 2018-12-31 06:48:06.404 365 11463.68 221.28 52368.89 88888.00 2018-12-31 06:48:06.904 365 11463.66 221.23 52368.90 88888.00 2018-12-31 06:48:07.404 365 11463.63 221.25 52368.91 88888.00 2018-12-31 06:48:07.904 365 11463.61 221.23 52368.90 88888.00 2018-12-31 06:48:08.404 365 11463.63 221.26 52368.89 88888.00 2018-12-31 06:48:08.904 365 11463.57 221.32 52368.89 88888.00 2018-12-31 06:48:09.404 365 11463.55 221.24 52368.95 88888.00 2018-12-31 06:48:09.904 365 11463.58 221.18 52368.95 88888.00 2018-12-31 06:48:10.404 365 11463.57 221.26 52368.89 88888.00 2018-12-31 06:48:10.904 365 11463.56 221.32 52368.89 88888.00 2018-12-31 06:48:11.404 365 11463.58 221.33 52368.89 88888.00 2018-12-31 06:48:11.904 365 11463.57 221.27 52368.89 88888.00 2018-12-31 06:48:12.404 365 11463.57 221.27 52368.89 88888.00 2018-12-31 06:48:12.904 365 11463.55 221.28 52368.88 88888.00 2018-12-31 06:48:13.404 365 11463.54 221.27 52368.91 88888.00 2018-12-31 06:48:13.904 365 11463.54 221.28 52368.92 88888.00 2018-12-31 06:48:14.404 365 11463.53 221.29 52368.96 88888.00 2018-12-31 06:48:14.904 365 11463.56 221.29 52368.92 88888.00 2018-12-31 06:48:15.904 365 11463.56 221.29 52368.91 88888.00 2018-12-31 06:48:16.404 365 11463.59 221.28 52368.89 88888.00 2018-12-31 06:48:16.904 365 11463.61 221.27 52368.88 88888.00 2018-12-31 06:48:17.404 365 11463.59 221.32 52368.86 88888.00 2018-12-31 06:48:17.904 365 11463.57 221.32 52368.86 88888.00 2018-12-31 06:48:18.404 365 11463.58 221.29 52368.87 88888.00 2018-12-31 06:48:18.904 365 11463.56 221.33 52368.87 88888.00 2018-12-31 06:48:19.404 365 11463.49 221.32 52368.88 88888.00 2018-12-31 06:48:19.904 365 11463.48 221.27 52368.89 88888.00 2018-12-31 06:48:20.404 365 11463.54 221.32 52368.83 88888.00 2018-12-31 06:48:20.904 365 11463.59 221.34 52368.84 88888.00 2018-12-31 06:48:21.404 365 11463.58 221.33 52368.89 88888.00 2018-12-31 06:48:21.904 365 11463.63 221.27 52368.87 88888.00 2018-12-31 06:48:22.404 365 11463.62 221.25 52368.82 88888.00 2018-12-31 06:48:22.904 365 11463.61 221.24 52368.84 88888.00 2018-12-31 06:48:23.404 365 11463.57 221.25 52368.87 88888.00 2018-12-31 06:48:23.904 365 11463.59 221.25 52368.88 88888.00 2018-12-31 06:48:24.404 365 11463.61 221.24 52368.86 88888.00 2018-12-31 06:48:24.904 365 11463.57 221.28 52368.84 88888.00 2018-12-31 06:48:25.404 365 11463.57 221.27 52368.87 88888.00 2018-12-31 06:48:25.904 365 11463.55 221.33 52368.87 88888.00 2018-12-31 06:48:26.404 365 11463.50 221.29 52368.90 88888.00 2018-12-31 06:48:26.904 365 11463.45 221.34 52368.92 88888.00 2018-12-31 06:48:27.404 365 11463.47 221.32 52368.90 88888.00 2018-12-31 06:48:27.904 365 11463.48 221.34 52368.89 88888.00 2018-12-31 06:48:28.404 365 11463.47 221.34 52368.86 88888.00 2018-12-31 06:48:28.904 365 11463.50 221.32 52368.90 88888.00 2018-12-31 06:48:29.404 365 11463.48 221.30 52368.92 88888.00 2018-12-31 06:48:29.904 365 11463.48 221.34 52368.91 88888.00 2018-12-31 06:48:30.404 365 11463.53 221.38 52368.92 88888.00 2018-12-31 06:48:30.904 365 11463.52 221.37 52368.93 88888.00 2018-12-31 06:48:31.404 365 11463.53 221.36 52368.95 88888.00 2018-12-31 06:48:31.904 365 11463.52 221.36 52368.93 88888.00 2018-12-31 06:48:32.404 365 11463.50 221.35 52368.93 88888.00 2018-12-31 06:48:32.904 365 11463.50 221.36 52368.89 88888.00 2018-12-31 06:48:33.404 365 11463.49 221.38 52368.90 88888.00 2018-12-31 06:48:33.904 365 11463.56 221.36 52368.90 88888.00 2018-12-31 06:48:34.404 365 11463.57 221.35 52368.91 88888.00 2018-12-31 06:48:34.904 365 11463.58 221.32 52368.92 88888.00 2018-12-31 06:48:35.404 365 11463.58 221.37 52368.93 88888.00 2018-12-31 06:48:35.904 365 11463.63 221.39 52368.90 88888.00 2018-12-31 06:48:36.404 365 11463.64 221.36 52368.88 88888.00 2018-12-31 06:48:36.904 365 11463.62 221.33 52368.90 88888.00 2018-12-31 06:48:37.404 365 11463.59 221.32 52368.92 88888.00 2018-12-31 06:48:37.904 365 11463.59 221.30 52368.92 88888.00 2018-12-31 06:48:38.404 365 11463.59 221.34 52368.92 88888.00 2018-12-31 06:48:38.904 365 11463.59 221.39 52368.92 88888.00 2018-12-31 06:48:39.404 365 11463.61 221.39 52368.91 88888.00 2018-12-31 06:48:39.904 365 11463.58 221.40 52368.92 88888.00 2018-12-31 06:48:40.404 365 11463.59 221.42 52368.97 88888.00 2018-12-31 06:48:40.904 365 11463.57 221.35 52368.91 88888.00 2018-12-31 06:48:41.404 365 11463.57 221.34 52368.90 88888.00 2018-12-31 06:48:41.904 365 11463.62 221.36 52368.92 88888.00 2018-12-31 06:48:42.404 365 11463.62 221.35 52368.89 88888.00 2018-12-31 06:48:42.904 365 11463.65 221.36 52368.92 88888.00 2018-12-31 06:48:43.904 365 11463.57 221.37 52368.91 88888.00 2018-12-31 06:48:44.404 365 11463.61 221.37 52368.90 88888.00 2018-12-31 06:48:44.904 365 11463.67 221.35 52368.88 88888.00 2018-12-31 06:48:45.904 365 11463.58 221.34 52368.80 88888.00 2018-12-31 06:48:46.404 365 11463.59 221.32 52368.86 88888.00 2018-12-31 06:48:46.904 365 11463.62 221.35 52368.91 88888.00 2018-12-31 06:48:47.404 365 11463.61 221.34 52368.93 88888.00 2018-12-31 06:48:47.904 365 11463.59 221.30 52368.93 88888.00 2018-12-31 06:48:48.404 365 11463.62 221.32 52368.90 88888.00 2018-12-31 06:48:48.904 365 11463.55 221.30 52368.90 88888.00 2018-12-31 06:48:49.404 365 11463.55 221.32 52368.90 88888.00 2018-12-31 06:48:49.904 365 11463.54 221.32 52368.93 88888.00 2018-12-31 06:48:50.404 365 11463.53 221.30 52368.92 88888.00 2018-12-31 06:48:50.904 365 11463.55 221.26 52368.95 88888.00 2018-12-31 06:48:51.404 365 11463.56 221.27 52368.95 88888.00 2018-12-31 06:48:51.904 365 11463.53 221.26 52368.93 88888.00 2018-12-31 06:48:52.404 365 11463.52 221.27 52368.91 88888.00 2018-12-31 06:48:52.904 365 11463.52 221.26 52368.90 88888.00 2018-12-31 06:48:53.904 365 11463.47 221.28 52368.90 88888.00 2018-12-31 06:48:54.404 365 11463.48 221.35 52368.90 88888.00 2018-12-31 06:48:54.904 365 11463.47 221.33 52368.91 88888.00 2018-12-31 06:48:55.404 365 11463.48 221.28 52368.92 88888.00 2018-12-31 06:48:55.904 365 11463.47 221.25 52368.92 88888.00 2018-12-31 06:48:56.404 365 11463.45 221.22 52368.99 88888.00 2018-12-31 06:48:56.904 365 11463.48 221.23 52368.98 88888.00 2018-12-31 06:48:57.404 365 11463.53 221.24 52368.99 88888.00 2018-12-31 06:48:57.904 365 11463.49 221.25 52369.02 88888.00 2018-12-31 06:48:58.404 365 11463.48 221.28 52369.01 88888.00 2018-12-31 06:48:58.904 365 11463.48 221.27 52369.00 88888.00 2018-12-31 06:48:59.404 365 11463.52 221.25 52368.98 88888.00 2018-12-31 06:48:59.904 365 11463.53 221.26 52368.96 88888.00 2018-12-31 06:49:00.404 365 11463.52 221.26 52368.97 88888.00 2018-12-31 06:49:00.904 365 11463.48 221.24 52369.01 88888.00 2018-12-31 06:49:01.404 365 11463.47 221.22 52368.99 88888.00 2018-12-31 06:49:01.904 365 11463.48 221.23 52368.95 88888.00 2018-12-31 06:49:02.404 365 11463.46 221.25 52368.99 88888.00 2018-12-31 06:49:02.904 365 11463.48 221.26 52368.99 88888.00 2018-12-31 06:49:03.904 365 11463.49 221.27 52369.00 88888.00 2018-12-31 06:49:04.406 365 11463.50 221.28 52369.01 88888.00 2018-12-31 06:49:04.906 365 11463.47 221.26 52369.04 88888.00 2018-12-31 06:49:05.406 365 11463.44 221.26 52369.02 88888.00 2018-12-31 06:49:05.906 365 11463.44 221.26 52369.04 88888.00 2018-12-31 06:49:06.406 365 11463.44 221.26 52368.99 88888.00 2018-12-31 06:49:06.906 365 11463.48 221.25 52368.97 88888.00 2018-12-31 06:49:07.406 365 11463.47 221.29 52368.98 88888.00 2018-12-31 06:49:07.906 365 11463.46 221.35 52368.97 88888.00 2018-12-31 06:49:08.406 365 11463.43 221.32 52369.04 88888.00 2018-12-31 06:49:08.906 365 11463.41 221.28 52369.07 88888.00 2018-12-31 06:49:09.405 365 11463.44 221.33 52369.01 88888.00 2018-12-31 06:49:09.905 365 11463.46 221.34 52369.02 88888.00 2018-12-31 06:49:10.405 365 11463.44 221.33 52369.04 88888.00 2018-12-31 06:49:10.905 365 11463.39 221.35 52369.02 88888.00 2018-12-31 06:49:11.405 365 11463.41 221.33 52369.04 88888.00 2018-12-31 06:49:11.905 365 11463.40 221.33 52369.06 88888.00 2018-12-31 06:49:12.405 365 11463.40 221.35 52369.05 88888.00 2018-12-31 06:49:12.905 365 11463.43 221.28 52369.02 88888.00 2018-12-31 06:49:13.405 365 11463.47 221.27 52368.98 88888.00 2018-12-31 06:49:13.905 365 11463.44 221.33 52368.97 88888.00 2018-12-31 06:49:14.405 365 11463.43 221.28 52368.98 88888.00 2018-12-31 06:49:14.905 365 11463.44 221.27 52368.97 88888.00 2018-12-31 06:49:15.405 365 11463.48 221.36 52368.96 88888.00 2018-12-31 06:49:15.905 365 11463.48 221.35 52368.97 88888.00 2018-12-31 06:49:16.405 365 11463.45 221.35 52369.00 88888.00 2018-12-31 06:49:16.905 365 11463.44 221.37 52369.04 88888.00 2018-12-31 06:49:17.405 365 11463.38 221.35 52369.04 88888.00 2018-12-31 06:49:17.905 365 11463.40 221.36 52369.02 88888.00 2018-12-31 06:49:18.405 365 11463.41 221.36 52369.01 88888.00 2018-12-31 06:49:18.905 365 11463.45 221.44 52369.01 88888.00 2018-12-31 06:49:19.405 365 11463.43 221.39 52368.99 88888.00 2018-12-31 06:49:19.905 365 11463.41 221.39 52368.97 88888.00 2018-12-31 06:49:20.405 365 11463.40 221.40 52368.97 88888.00 2018-12-31 06:49:20.905 365 11463.39 221.38 52368.98 88888.00 2018-12-31 06:49:21.405 365 11463.46 221.40 52368.92 88888.00 2018-12-31 06:49:21.905 365 11463.44 221.42 52368.95 88888.00 2018-12-31 06:49:22.405 365 11463.43 221.38 52368.93 88888.00 2018-12-31 06:49:22.905 365 11463.44 221.38 52368.92 88888.00 2018-12-31 06:49:23.905 365 11463.46 221.32 52368.93 88888.00 2018-12-31 06:49:24.405 365 11463.43 221.32 52368.95 88888.00 2018-12-31 06:49:24.905 365 11463.40 221.33 52368.97 88888.00 2018-12-31 06:49:25.405 365 11463.40 221.34 52368.98 88888.00 2018-12-31 06:49:25.905 365 11463.39 221.35 52368.96 88888.00 2018-12-31 06:49:26.405 365 11463.39 221.34 52368.95 88888.00 2018-12-31 06:49:26.905 365 11463.40 221.32 52368.96 88888.00 2018-12-31 06:49:27.405 365 11463.37 221.34 52368.98 88888.00 2018-12-31 06:49:27.905 365 11463.36 221.34 52368.98 88888.00 2018-12-31 06:49:28.405 365 11463.39 221.34 52368.97 88888.00 2018-12-31 06:49:28.905 365 11463.41 221.34 52368.96 88888.00 2018-12-31 06:49:29.405 365 11463.45 221.28 52368.98 88888.00 2018-12-31 06:49:29.905 365 11463.41 221.27 52368.99 88888.00 2018-12-31 06:49:30.405 365 11463.41 221.27 52368.98 88888.00 2018-12-31 06:49:30.905 365 11463.41 221.28 52368.97 88888.00 2018-12-31 06:49:31.405 365 11463.45 221.29 52368.96 88888.00 2018-12-31 06:49:31.905 365 11463.48 221.25 52368.97 88888.00 2018-12-31 06:49:32.405 365 11463.48 221.22 52368.97 88888.00 2018-12-31 06:49:32.905 365 11463.44 221.17 52368.97 88888.00 2018-12-31 06:49:33.405 365 11463.43 221.18 52368.92 88888.00 2018-12-31 06:49:33.906 365 11463.41 221.22 52368.90 88888.00 2018-12-31 06:49:34.406 365 11463.40 221.25 52368.93 88888.00 2018-12-31 06:49:34.906 365 11463.40 221.33 52368.97 88888.00 2018-12-31 06:49:35.406 365 11463.48 221.33 52368.95 88888.00 2018-12-31 06:49:35.906 365 11463.45 221.26 52368.92 88888.00 2018-12-31 06:49:36.406 365 11463.41 221.25 52368.91 88888.00 2018-12-31 06:49:36.906 365 11463.43 221.24 52368.97 88888.00 2018-12-31 06:49:37.406 365 11463.40 221.29 52368.97 88888.00 2018-12-31 06:49:37.906 365 11463.37 221.27 52368.90 88888.00 2018-12-31 06:49:38.406 365 11463.40 221.25 52368.89 88888.00 2018-12-31 06:49:38.905 365 11463.44 221.25 52368.90 88888.00 2018-12-31 06:49:39.405 365 11463.39 221.22 52368.90 88888.00 2018-12-31 06:49:39.905 365 11463.43 221.20 52368.91 88888.00 2018-12-31 06:49:40.405 365 11463.45 221.23 52368.90 88888.00 2018-12-31 06:49:40.905 365 11463.40 221.18 52368.90 88888.00 2018-12-31 06:49:41.405 365 11463.37 221.25 52368.91 88888.00 2018-12-31 06:49:41.905 365 11463.38 221.25 52368.90 88888.00 2018-12-31 06:49:42.405 365 11463.43 221.19 52368.92 88888.00 2018-12-31 06:49:42.905 365 11463.44 221.24 52368.95 88888.00 2018-12-31 06:49:43.405 365 11463.43 221.27 52368.91 88888.00 2018-12-31 06:49:43.905 365 11463.40 221.24 52368.90 88888.00 2018-12-31 06:49:44.405 365 11463.39 221.24 52368.90 88888.00 2018-12-31 06:49:44.905 365 11463.37 221.27 52368.93 88888.00 2018-12-31 06:49:45.405 365 11463.43 221.25 52368.95 88888.00 2018-12-31 06:49:45.905 365 11463.46 221.24 52368.93 88888.00 2018-12-31 06:49:46.405 365 11463.44 221.23 52368.93 88888.00 2018-12-31 06:49:46.905 365 11463.45 221.26 52368.96 88888.00 2018-12-31 06:49:47.405 365 11463.44 221.27 52368.95 88888.00 2018-12-31 06:49:47.905 365 11463.37 221.29 52368.92 88888.00 2018-12-31 06:49:48.405 365 11463.38 221.26 52368.90 88888.00 2018-12-31 06:49:48.905 365 11463.39 221.20 52368.92 88888.00 2018-12-31 06:49:49.405 365 11463.39 221.25 52368.93 88888.00 2018-12-31 06:49:49.905 365 11463.38 221.22 52368.95 88888.00 2018-12-31 06:49:50.405 365 11463.40 221.19 52368.93 88888.00 2018-12-31 06:49:50.905 365 11463.35 221.27 52368.96 88888.00 2018-12-31 06:49:51.405 365 11463.35 221.27 52368.97 88888.00 2018-12-31 06:49:51.905 365 11463.37 221.28 52368.95 88888.00 2018-12-31 06:49:52.405 365 11463.35 221.26 52368.92 88888.00 2018-12-31 06:49:52.905 365 11463.36 221.22 52368.92 88888.00 2018-12-31 06:49:53.405 365 11463.37 221.16 52368.89 88888.00 2018-12-31 06:49:53.905 365 11463.37 221.11 52368.96 88888.00 2018-12-31 06:49:54.405 365 11463.38 221.11 52369.00 88888.00 2018-12-31 06:49:54.905 365 11463.35 221.13 52368.95 88888.00 2018-12-31 06:49:55.405 365 11463.36 221.16 52368.92 88888.00 2018-12-31 06:49:55.905 365 11463.36 221.16 52368.92 88888.00 2018-12-31 06:49:56.405 365 11463.36 221.17 52368.92 88888.00 2018-12-31 06:49:57.405 365 11463.35 221.16 52368.98 88888.00 2018-12-31 06:49:57.905 365 11463.39 221.08 52368.96 88888.00 2018-12-31 06:49:58.405 365 11463.39 221.09 52368.95 88888.00 2018-12-31 06:49:58.905 365 11463.39 221.13 52368.92 88888.00 2018-12-31 06:49:59.405 365 11463.39 221.14 52368.90 88888.00 2018-12-31 06:49:59.905 365 11463.37 221.11 52368.90 88888.00 2018-12-31 06:50:00.405 365 11463.35 221.13 52368.93 88888.00 2018-12-31 06:50:00.905 365 11463.33 221.09 52368.97 88888.00 2018-12-31 06:50:01.405 365 11463.39 221.10 52368.98 88888.00 2018-12-31 06:50:01.905 365 11463.40 221.20 52368.97 88888.00 2018-12-31 06:50:02.405 365 11463.33 221.19 52368.97 88888.00 2018-12-31 06:50:02.905 365 11463.33 221.14 52368.97 88888.00 2018-12-31 06:50:03.405 365 11463.38 221.09 52368.95 88888.00 2018-12-31 06:50:03.905 365 11463.38 221.11 52368.93 88888.00 2018-12-31 06:50:04.405 365 11463.41 221.13 52368.89 88888.00 2018-12-31 06:50:04.905 365 11463.39 221.11 52368.88 88888.00 2018-12-31 06:50:05.405 365 11463.43 221.07 52368.88 88888.00 2018-12-31 06:50:05.905 365 11463.50 221.07 52368.89 88888.00 2018-12-31 06:50:06.405 365 11463.49 221.09 52368.91 88888.00 2018-12-31 06:50:07.405 365 11463.43 221.15 52368.89 88888.00 2018-12-31 06:50:07.905 365 11463.41 221.13 52368.95 88888.00 2018-12-31 06:50:08.405 365 11463.40 221.13 52368.91 88888.00 2018-12-31 06:50:08.905 365 11463.41 221.10 52368.91 88888.00 2018-12-31 06:50:09.405 365 11463.37 221.09 52368.96 88888.00 2018-12-31 06:50:09.905 365 11463.36 221.10 52368.98 88888.00 2018-12-31 06:50:10.405 365 11463.38 221.14 52368.98 88888.00 2018-12-31 06:50:10.905 365 11463.39 221.15 52368.96 88888.00 2018-12-31 06:50:11.405 365 11463.36 221.14 52369.00 88888.00 2018-12-31 06:50:11.905 365 11463.35 221.14 52369.00 88888.00 2018-12-31 06:50:12.405 365 11463.32 221.13 52368.99 88888.00 2018-12-31 06:50:12.905 365 11463.35 221.08 52368.96 88888.00 2018-12-31 06:50:13.405 365 11463.36 221.08 52368.93 88888.00 2018-12-31 06:50:13.905 365 11463.36 221.11 52368.93 88888.00 2018-12-31 06:50:14.405 365 11463.33 221.20 52368.96 88888.00 2018-12-31 06:50:14.905 365 11463.32 221.17 52368.95 88888.00 2018-12-31 06:50:15.405 365 11463.26 221.16 52368.90 88888.00 2018-12-31 06:50:15.905 365 11463.24 221.11 52368.92 88888.00 2018-12-31 06:50:16.405 365 11463.28 221.13 52368.95 88888.00 2018-12-31 06:50:16.905 365 11463.31 221.09 52368.89 88888.00 2018-12-31 06:50:17.405 365 11463.30 221.11 52368.86 88888.00 2018-12-31 06:50:17.905 365 11463.30 221.14 52368.87 88888.00 2018-12-31 06:50:18.405 365 11463.28 221.10 52368.84 88888.00 2018-12-31 06:50:18.905 365 11463.24 221.09 52368.82 88888.00 2018-12-31 06:50:19.405 365 11463.27 221.10 52368.88 88888.00 2018-12-31 06:50:19.905 365 11463.26 221.06 52368.89 88888.00 2018-12-31 06:50:20.405 365 11463.26 221.07 52368.89 88888.00 2018-12-31 06:50:20.905 365 11463.29 221.05 52368.90 88888.00 2018-12-31 06:50:21.405 365 11463.30 221.07 52368.91 88888.00 2018-12-31 06:50:21.905 365 11463.30 221.07 52368.86 88888.00 2018-12-31 06:50:22.405 365 11463.33 221.07 52368.83 88888.00 2018-12-31 06:50:22.905 365 11463.32 221.10 52368.84 88888.00 2018-12-31 06:50:23.405 365 11463.30 221.03 52368.83 88888.00 2018-12-31 06:50:23.905 365 11463.31 220.98 52368.86 88888.00 2018-12-31 06:50:24.405 365 11463.27 221.01 52368.84 88888.00 2018-12-31 06:50:24.905 365 11463.27 221.04 52368.81 88888.00 2018-12-31 06:50:25.405 365 11463.24 221.08 52368.83 88888.00 2018-12-31 06:50:25.905 365 11463.27 221.08 52368.86 88888.00 2018-12-31 06:50:26.405 365 11463.28 221.03 52368.83 88888.00 2018-12-31 06:50:26.905 365 11463.24 221.01 52368.84 88888.00 2018-12-31 06:50:27.405 365 11463.19 220.97 52368.87 88888.00 2018-12-31 06:50:27.905 365 11463.18 220.99 52368.88 88888.00 2018-12-31 06:50:28.405 365 11463.22 221.00 52368.90 88888.00 2018-12-31 06:50:28.905 365 11463.20 221.06 52368.96 88888.00 2018-12-31 06:50:29.405 365 11463.17 221.03 52368.98 88888.00 2018-12-31 06:50:29.905 365 11463.17 221.05 52368.98 88888.00 2018-12-31 06:50:30.405 365 11463.19 221.03 52369.02 88888.00 2018-12-31 06:50:30.905 365 11463.13 220.99 52369.02 88888.00 2018-12-31 06:50:31.405 365 11463.20 220.97 52369.00 88888.00 2018-12-31 06:50:31.905 365 11463.22 220.98 52369.04 88888.00 2018-12-31 06:50:32.405 365 11463.26 221.01 52369.05 88888.00 2018-12-31 06:50:32.905 365 11463.31 220.98 52368.99 88888.00 2018-12-31 06:50:33.405 365 11463.29 220.99 52369.02 88888.00 2018-12-31 06:50:33.905 365 11463.33 221.04 52369.02 88888.00 2018-12-31 06:50:34.405 365 11463.29 221.03 52369.00 88888.00 2018-12-31 06:50:34.905 365 11463.20 220.97 52369.01 88888.00 2018-12-31 06:50:35.405 365 11463.19 220.99 52369.00 88888.00 2018-12-31 06:50:35.905 365 11463.26 221.00 52368.97 88888.00 2018-12-31 06:50:36.405 365 11463.26 220.94 52368.99 88888.00 2018-12-31 06:50:36.905 365 11463.26 220.87 52369.05 88888.00 2018-12-31 06:50:37.405 365 11463.30 220.89 52369.04 88888.00 2018-12-31 06:50:37.905 365 11463.37 220.91 52368.97 88888.00 2018-12-31 06:50:38.405 365 11463.37 220.97 52368.92 88888.00 2018-12-31 06:50:38.905 365 11463.33 220.95 52368.95 88888.00 2018-12-31 06:50:39.405 365 11463.28 220.85 52368.95 88888.00 2018-12-31 06:50:39.905 365 11463.30 220.85 52368.92 88888.00 2018-12-31 06:50:40.405 365 11463.36 220.89 52368.90 88888.00 2018-12-31 06:50:40.905 365 11463.33 220.90 52368.95 88888.00 2018-12-31 06:50:41.405 365 11463.40 220.87 52368.96 88888.00 2018-12-31 06:50:41.905 365 11463.37 220.87 52368.98 88888.00 2018-12-31 06:50:42.405 365 11463.31 220.91 52368.98 88888.00 2018-12-31 06:50:42.905 365 11463.30 220.93 52369.02 88888.00 2018-12-31 06:50:43.405 365 11463.27 220.93 52369.02 88888.00 2018-12-31 06:50:43.905 365 11463.23 220.95 52369.01 88888.00 2018-12-31 06:50:44.405 365 11463.30 220.94 52369.04 88888.00 2018-12-31 06:50:44.905 365 11463.35 220.90 52368.98 88888.00 2018-12-31 06:50:45.405 365 11463.29 220.89 52368.93 88888.00 2018-12-31 06:50:45.905 365 11463.31 220.88 52368.95 88888.00 2018-12-31 06:50:46.405 365 11463.38 220.88 52368.96 88888.00 2018-12-31 06:50:46.905 365 11463.31 220.87 52368.97 88888.00 2018-12-31 06:50:47.405 365 11463.27 220.86 52368.98 88888.00 2018-12-31 06:50:47.905 365 11463.28 220.89 52369.00 88888.00 2018-12-31 06:50:48.405 365 11463.31 220.87 52369.01 88888.00 2018-12-31 06:50:48.905 365 11463.37 220.86 52369.01 88888.00 2018-12-31 06:50:49.405 365 11463.36 220.85 52368.97 88888.00 2018-12-31 06:50:49.905 365 11463.33 220.86 52368.93 88888.00 2018-12-31 06:50:50.405 365 11463.36 220.85 52368.89 88888.00 2018-12-31 06:50:50.905 365 11463.29 220.86 52368.88 88888.00 2018-12-31 06:50:51.405 365 11463.26 220.85 52368.91 88888.00 2018-12-31 06:50:51.905 365 11463.27 220.87 52368.92 88888.00 2018-12-31 06:50:52.405 365 11463.29 220.85 52368.97 88888.00 2018-12-31 06:50:52.905 365 11463.31 220.85 52369.04 88888.00 2018-12-31 06:50:53.405 365 11463.30 220.86 52369.01 88888.00 2018-12-31 06:50:53.905 365 11463.21 220.80 52368.99 88888.00 2018-12-31 06:50:54.405 365 11463.23 220.82 52369.00 88888.00 2018-12-31 06:50:54.905 365 11463.27 220.81 52368.98 88888.00 2018-12-31 06:50:55.405 365 11463.29 220.81 52368.97 88888.00 2018-12-31 06:50:55.905 365 11463.28 220.77 52368.98 88888.00 2018-12-31 06:50:56.405 365 11463.30 220.79 52368.97 88888.00 2018-12-31 06:50:56.905 365 11463.28 220.77 52368.95 88888.00 2018-12-31 06:50:57.405 365 11463.27 220.75 52368.91 88888.00 2018-12-31 06:50:57.905 365 11463.33 220.76 52368.92 88888.00 2018-12-31 06:50:58.405 365 11463.31 220.71 52368.95 88888.00 2018-12-31 06:50:58.905 365 11463.24 220.71 52369.01 88888.00 2018-12-31 06:50:59.405 365 11463.27 220.70 52369.04 88888.00 2018-12-31 06:50:59.905 365 11463.31 220.74 52369.01 88888.00 2018-12-31 06:51:00.405 365 11463.35 220.75 52368.98 88888.00 2018-12-31 06:51:00.905 365 11463.31 220.71 52368.98 88888.00 2018-12-31 06:51:01.405 365 11463.30 220.69 52368.98 88888.00 2018-12-31 06:51:01.905 365 11463.30 220.66 52368.89 88888.00 2018-12-31 06:51:02.405 365 11463.32 220.68 52368.89 88888.00 2018-12-31 06:51:02.905 365 11463.33 220.68 52368.91 88888.00 2018-12-31 06:51:03.405 365 11463.32 220.66 52368.89 88888.00 2018-12-31 06:51:03.905 365 11463.33 220.67 52368.89 88888.00 2018-12-31 06:51:04.405 365 11463.32 220.68 52368.92 88888.00 2018-12-31 06:51:04.905 365 11463.30 220.62 52368.97 88888.00 2018-12-31 06:51:05.405 365 11463.35 220.66 52368.95 88888.00 2018-12-31 06:51:05.905 365 11463.32 220.69 52368.97 88888.00 2018-12-31 06:51:06.405 365 11463.28 220.71 52368.99 88888.00 2018-12-31 06:51:06.905 365 11463.27 220.72 52368.99 88888.00 2018-12-31 06:51:07.405 365 11463.27 220.69 52368.97 88888.00 2018-12-31 06:51:07.905 365 11463.27 220.68 52368.98 88888.00 2018-12-31 06:51:08.905 365 11463.13 220.74 52369.05 88888.00 2018-12-31 06:51:09.405 365 11463.12 220.75 52369.08 88888.00 2018-12-31 06:51:09.905 365 11463.12 220.74 52369.06 88888.00 2018-12-31 06:51:10.405 365 11463.13 220.76 52369.01 88888.00 2018-12-31 06:51:10.905 365 11463.20 220.76 52368.99 88888.00 2018-12-31 06:51:11.405 365 11463.17 220.79 52368.97 88888.00 2018-12-31 06:51:11.905 365 11463.20 220.77 52368.96 88888.00 2018-12-31 06:51:12.405 365 11463.21 220.79 52368.99 88888.00 2018-12-31 06:51:12.905 365 11463.20 220.80 52368.96 88888.00 2018-12-31 06:51:13.405 365 11463.21 220.78 52368.95 88888.00 2018-12-31 06:51:13.906 365 11463.27 220.75 52368.98 88888.00 2018-12-31 06:51:14.406 365 11463.30 220.72 52368.95 88888.00 2018-12-31 06:51:14.906 365 11463.28 220.75 52368.93 88888.00 2018-12-31 06:51:15.406 365 11463.24 220.75 52368.97 88888.00 2018-12-31 06:51:15.906 365 11463.20 220.72 52368.98 88888.00 2018-12-31 06:51:16.905 365 11463.18 220.77 52368.97 88888.00 2018-12-31 06:51:17.405 365 11463.17 220.72 52368.97 88888.00 2018-12-31 06:51:17.905 365 11463.19 220.70 52368.95 88888.00 2018-12-31 06:51:18.405 365 11463.22 220.66 52368.97 88888.00 2018-12-31 06:51:18.905 365 11463.22 220.72 52368.96 88888.00 2018-12-31 06:51:19.405 365 11463.19 220.72 52368.98 88888.00 2018-12-31 06:51:19.905 365 11463.18 220.76 52369.04 88888.00 2018-12-31 06:51:20.405 365 11463.21 220.76 52369.06 88888.00 2018-12-31 06:51:20.905 365 11463.21 220.68 52369.05 88888.00 2018-12-31 06:51:21.405 365 11463.21 220.62 52369.05 88888.00 2018-12-31 06:51:21.905 365 11463.19 220.64 52369.07 88888.00 2018-12-31 06:51:22.405 365 11463.18 220.69 52369.06 88888.00 2018-12-31 06:51:22.905 365 11463.21 220.66 52369.02 88888.00 2018-12-31 06:51:23.405 365 11463.21 220.65 52368.97 88888.00 2018-12-31 06:51:23.905 365 11463.13 220.68 52369.01 88888.00 2018-12-31 06:51:24.405 365 11463.15 220.68 52369.02 88888.00 2018-12-31 06:51:24.905 365 11463.18 220.69 52369.04 88888.00 2018-12-31 06:51:25.405 365 11463.20 220.71 52369.01 88888.00 2018-12-31 06:51:25.905 365 11463.23 220.68 52369.01 88888.00 2018-12-31 06:51:26.905 365 11463.24 220.69 52369.04 88888.00 2018-12-31 06:51:27.405 365 11463.21 220.70 52368.99 88888.00 2018-12-31 06:51:27.905 365 11463.18 220.74 52369.01 88888.00 2018-12-31 06:51:28.405 365 11463.15 220.74 52369.00 88888.00 2018-12-31 06:51:28.905 365 11463.14 220.75 52369.04 88888.00 2018-12-31 06:51:29.405 365 11463.12 220.71 52369.04 88888.00 2018-12-31 06:51:29.905 365 11463.12 220.70 52369.08 88888.00 2018-12-31 06:51:30.405 365 11463.12 220.71 52369.13 88888.00 2018-12-31 06:51:30.905 365 11463.14 220.74 52369.12 88888.00 2018-12-31 06:51:31.405 365 11463.17 220.76 52369.10 88888.00 2018-12-31 06:51:31.905 365 11463.17 220.74 52369.05 88888.00 2018-12-31 06:51:32.405 365 11463.23 220.75 52369.04 88888.00 2018-12-31 06:51:32.905 365 11463.23 220.76 52369.04 88888.00 2018-12-31 06:51:33.405 365 11463.20 220.78 52369.05 88888.00 2018-12-31 06:51:33.905 365 11463.17 220.76 52369.05 88888.00 2018-12-31 06:51:34.405 365 11463.15 220.75 52369.01 88888.00 2018-12-31 06:51:34.905 365 11463.10 220.76 52369.04 88888.00 2018-12-31 06:51:35.405 365 11463.11 220.76 52369.06 88888.00 2018-12-31 06:51:35.905 365 11463.17 220.75 52369.06 88888.00 2018-12-31 06:51:36.405 365 11463.12 220.74 52369.07 88888.00 2018-12-31 06:51:36.905 365 11463.13 220.72 52369.06 88888.00 2018-12-31 06:51:37.405 365 11463.13 220.76 52369.07 88888.00 2018-12-31 06:51:37.905 365 11463.18 220.76 52369.04 88888.00 2018-12-31 06:51:38.405 365 11463.17 220.72 52369.00 88888.00 2018-12-31 06:51:38.905 365 11463.19 220.71 52369.08 88888.00 2018-12-31 06:51:39.405 365 11463.20 220.74 52369.13 88888.00 2018-12-31 06:51:39.905 365 11463.17 220.79 52369.13 88888.00 2018-12-31 06:51:40.405 365 11463.15 220.78 52369.14 88888.00 2018-12-31 06:51:40.905 365 11463.15 220.71 52369.08 88888.00 2018-12-31 06:51:41.405 365 11463.18 220.71 52369.07 88888.00 2018-12-31 06:51:41.905 365 11463.17 220.76 52369.10 88888.00 2018-12-31 06:51:42.405 365 11463.19 220.72 52369.10 88888.00 2018-12-31 06:51:42.905 365 11463.19 220.77 52369.09 88888.00 2018-12-31 06:51:43.405 365 11463.18 220.71 52369.07 88888.00 2018-12-31 06:51:43.905 365 11463.18 220.70 52369.06 88888.00 2018-12-31 06:51:44.405 365 11463.18 220.70 52369.09 88888.00 2018-12-31 06:51:44.905 365 11463.14 220.71 52369.09 88888.00 2018-12-31 06:51:45.405 365 11463.11 220.70 52369.07 88888.00 2018-12-31 06:51:45.905 365 11463.14 220.70 52369.05 88888.00 2018-12-31 06:51:46.906 365 11463.21 220.71 52369.10 88888.00 2018-12-31 06:51:47.406 365 11463.17 220.70 52369.08 88888.00 2018-12-31 06:51:47.906 365 11463.17 220.64 52369.09 88888.00 2018-12-31 06:51:48.406 365 11463.12 220.65 52369.07 88888.00 2018-12-31 06:51:48.906 365 11463.10 220.66 52369.05 88888.00 2018-12-31 06:51:49.406 365 11463.10 220.68 52369.06 88888.00 2018-12-31 06:51:49.906 365 11463.10 220.68 52369.07 88888.00 2018-12-31 06:51:50.406 365 11463.11 220.71 52369.09 88888.00 2018-12-31 06:51:50.906 365 11463.11 220.69 52369.15 88888.00 2018-12-31 06:51:51.406 365 11463.08 220.67 52369.13 88888.00 2018-12-31 06:51:51.906 365 11463.13 220.69 52369.14 88888.00 2018-12-31 06:51:52.406 365 11463.17 220.71 52369.17 88888.00 2018-12-31 06:51:52.906 365 11463.14 220.72 52369.16 88888.00 2018-12-31 06:51:53.406 365 11463.11 220.72 52369.15 88888.00 2018-12-31 06:51:53.906 365 11463.14 220.72 52369.16 88888.00 2018-12-31 06:51:54.406 365 11463.11 220.72 52369.13 88888.00 2018-12-31 06:51:54.906 365 11463.10 220.74 52369.13 88888.00 2018-12-31 06:51:55.406 365 11463.09 220.76 52369.12 88888.00 2018-12-31 06:51:55.906 365 11463.13 220.70 52369.06 88888.00 2018-12-31 06:51:56.406 365 11463.15 220.66 52369.06 88888.00 2018-12-31 06:51:56.906 365 11463.13 220.67 52369.08 88888.00 2018-12-31 06:51:57.406 365 11463.15 220.69 52369.08 88888.00 2018-12-31 06:51:57.906 365 11463.18 220.67 52369.05 88888.00 2018-12-31 06:51:58.406 365 11463.17 220.67 52369.02 88888.00 2018-12-31 06:51:58.906 365 11463.17 220.69 52369.06 88888.00 2018-12-31 06:51:59.406 365 11463.18 220.71 52369.09 88888.00 2018-12-31 06:51:59.906 365 11463.17 220.65 52369.14 88888.00 2018-12-31 06:52:00.406 365 11463.10 220.69 52369.13 88888.00 2018-12-31 06:52:00.906 365 11463.03 220.72 52369.12 88888.00 2018-12-31 06:52:01.406 365 11463.08 220.72 52369.16 88888.00 2018-12-31 06:52:01.906 365 11463.12 220.77 52369.16 88888.00 2018-12-31 06:52:02.406 365 11463.15 220.76 52369.18 88888.00 2018-12-31 06:52:02.906 365 11463.11 220.77 52369.16 88888.00 2018-12-31 06:52:03.406 365 11463.19 220.70 52369.09 88888.00 2018-12-31 06:52:03.906 365 11463.19 220.70 52369.15 88888.00 2018-12-31 06:52:04.406 365 11463.12 220.71 52369.15 88888.00 2018-12-31 06:52:04.906 365 11463.15 220.77 52369.14 88888.00 2018-12-31 06:52:05.406 365 11463.14 220.76 52369.13 88888.00 2018-12-31 06:52:05.906 365 11463.10 220.72 52369.09 88888.00 2018-12-31 06:52:06.406 365 11463.05 220.74 52369.13 88888.00 2018-12-31 06:52:06.906 365 11463.05 220.76 52369.14 88888.00 2018-12-31 06:52:07.406 365 11463.10 220.77 52369.16 88888.00 2018-12-31 06:52:07.906 365 11463.09 220.77 52369.16 88888.00 2018-12-31 06:52:08.406 365 11463.03 220.78 52369.17 88888.00 2018-12-31 06:52:08.906 365 11463.02 220.80 52369.21 88888.00 2018-12-31 06:52:09.406 365 11463.04 220.81 52369.16 88888.00 2018-12-31 06:52:09.906 365 11463.09 220.81 52369.16 88888.00 2018-12-31 06:52:10.406 365 11463.06 220.85 52369.18 88888.00 2018-12-31 06:52:10.906 365 11463.10 220.82 52369.18 88888.00 2018-12-31 06:52:11.406 365 11463.12 220.80 52369.15 88888.00 2018-12-31 06:52:11.906 365 11463.12 220.80 52369.09 88888.00 2018-12-31 06:52:12.406 365 11463.14 220.82 52369.10 88888.00 2018-12-31 06:52:12.906 365 11463.12 220.82 52369.10 88888.00 2018-12-31 06:52:13.406 365 11463.12 220.84 52369.12 88888.00 2018-12-31 06:52:13.906 365 11463.15 220.84 52369.14 88888.00 2018-12-31 06:52:14.406 365 11463.14 220.85 52369.12 88888.00 2018-12-31 06:52:14.906 365 11463.13 220.90 52369.14 88888.00 2018-12-31 06:52:15.406 365 11463.15 220.87 52369.15 88888.00 2018-12-31 06:52:15.906 365 11463.17 220.85 52369.12 88888.00 2018-12-31 06:52:16.406 365 11463.17 220.81 52369.13 88888.00 2018-12-31 06:52:16.906 365 11463.11 220.86 52369.14 88888.00 2018-12-31 06:52:17.406 365 11463.12 220.90 52369.14 88888.00 2018-12-31 06:52:17.906 365 11463.13 220.93 52369.12 88888.00 2018-12-31 06:52:18.406 365 11463.14 220.91 52369.13 88888.00 2018-12-31 06:52:18.906 365 11463.14 220.89 52369.12 88888.00 2018-12-31 06:52:19.406 365 11463.13 220.91 52369.09 88888.00 2018-12-31 06:52:19.906 365 11463.15 220.94 52369.10 88888.00 2018-12-31 06:52:20.406 365 11463.12 220.93 52369.14 88888.00 2018-12-31 06:52:20.906 365 11463.15 220.94 52369.10 88888.00 2018-12-31 06:52:21.406 365 11463.18 220.93 52369.08 88888.00 2018-12-31 06:52:21.906 365 11463.15 220.89 52369.06 88888.00 2018-12-31 06:52:22.406 365 11463.11 220.90 52369.09 88888.00 2018-12-31 06:52:22.906 365 11463.12 220.89 52369.09 88888.00 2018-12-31 06:52:23.406 365 11463.14 220.89 52369.13 88888.00 2018-12-31 06:52:23.906 365 11463.12 220.91 52369.16 88888.00 2018-12-31 06:52:24.406 365 11463.12 220.91 52369.13 88888.00 2018-12-31 06:52:24.906 365 11463.17 220.90 52369.10 88888.00 2018-12-31 06:52:25.406 365 11463.23 220.95 52369.09 88888.00 2018-12-31 06:52:25.906 365 11463.24 221.00 52369.09 88888.00 2018-12-31 06:52:26.406 365 11463.21 220.91 52369.09 88888.00 2018-12-31 06:52:26.907 365 11463.21 220.88 52369.13 88888.00 2018-12-31 06:52:27.407 365 11463.23 220.91 52369.08 88888.00 2018-12-31 06:52:27.907 365 11463.24 220.90 52369.08 88888.00 2018-12-31 06:52:28.407 365 11463.21 220.90 52369.13 88888.00 2018-12-31 06:52:28.907 365 11463.22 220.84 52369.14 88888.00 2018-12-31 06:52:29.407 365 11463.27 220.85 52369.10 88888.00 2018-12-31 06:52:30.406 365 11463.26 220.84 52369.07 88888.00 2018-12-31 06:52:30.906 365 11463.29 220.87 52369.09 88888.00 2018-12-31 06:52:31.406 365 11463.37 220.93 52369.12 88888.00 2018-12-31 06:52:31.906 365 11463.29 220.89 52369.13 88888.00 2018-12-31 06:52:32.406 365 11463.28 220.85 52369.15 88888.00 2018-12-31 06:52:32.906 365 11463.28 220.87 52369.16 88888.00 2018-12-31 06:52:33.406 365 11463.31 220.87 52369.14 88888.00 2018-12-31 06:52:33.906 365 11463.33 220.85 52369.07 88888.00 2018-12-31 06:52:34.406 365 11463.32 220.85 52369.08 88888.00 2018-12-31 06:52:34.906 365 11463.33 220.88 52369.12 88888.00 2018-12-31 06:52:35.407 365 11463.28 220.90 52369.17 88888.00 2018-12-31 06:52:35.907 365 11463.23 220.93 52369.17 88888.00 2018-12-31 06:52:36.407 365 11463.26 220.89 52369.17 88888.00 2018-12-31 06:52:36.907 365 11463.22 220.86 52369.17 88888.00 2018-12-31 06:52:37.407 365 11463.22 220.93 52369.18 88888.00 2018-12-31 06:52:37.907 365 11463.23 220.91 52369.19 88888.00 2018-12-31 06:52:38.407 365 11463.20 220.90 52369.23 88888.00 2018-12-31 06:52:38.907 365 11463.19 220.94 52369.23 88888.00 2018-12-31 06:52:39.407 365 11463.21 220.96 52369.21 88888.00 2018-12-31 06:52:40.406 365 11463.18 220.96 52369.21 88888.00 2018-12-31 06:52:40.906 365 11463.13 221.01 52369.21 88888.00 2018-12-31 06:52:41.406 365 11463.15 221.01 52369.16 88888.00 2018-12-31 06:52:41.906 365 11463.15 221.01 52369.16 88888.00 2018-12-31 06:52:42.406 365 11463.11 221.04 52369.19 88888.00 2018-12-31 06:52:42.906 365 11463.14 221.03 52369.22 88888.00 2018-12-31 06:52:43.406 365 11463.13 221.01 52369.16 88888.00 2018-12-31 06:52:43.906 365 11463.14 221.01 52369.17 88888.00 2018-12-31 06:52:44.406 365 11463.12 220.99 52369.19 88888.00 2018-12-31 06:52:44.906 365 11463.09 221.01 52369.17 88888.00 2018-12-31 06:52:45.406 365 11463.09 221.04 52369.19 88888.00 2018-12-31 06:52:45.906 365 11463.08 221.04 52369.19 88888.00 2018-12-31 06:52:46.406 365 11463.04 221.01 52369.16 88888.00 2018-12-31 06:52:46.906 365 11463.05 221.05 52369.21 88888.00 2018-12-31 06:52:47.406 365 11463.14 221.05 52369.18 88888.00 2018-12-31 06:52:47.906 365 11463.19 221.01 52369.17 88888.00 2018-12-31 06:52:48.406 365 11463.14 220.99 52369.16 88888.00 2018-12-31 06:52:48.906 365 11463.12 220.98 52369.14 88888.00 2018-12-31 06:52:49.406 365 11463.20 220.98 52369.15 88888.00 2018-12-31 06:52:50.406 365 11463.21 220.94 52369.19 88888.00 2018-12-31 06:52:50.906 365 11463.26 220.98 52369.19 88888.00 2018-12-31 06:52:51.406 365 11463.30 220.99 52369.17 88888.00 2018-12-31 06:52:51.906 365 11463.30 220.97 52369.22 88888.00 2018-12-31 06:52:52.406 365 11463.31 220.99 52369.21 88888.00 2018-12-31 06:52:52.906 365 11463.29 220.97 52369.21 88888.00 2018-12-31 06:52:53.406 365 11463.33 220.96 52369.22 88888.00 2018-12-31 06:52:53.906 365 11463.35 220.97 52369.18 88888.00 2018-12-31 06:52:54.406 365 11463.35 220.93 52369.19 88888.00 2018-12-31 06:52:54.906 365 11463.31 220.94 52369.22 88888.00 2018-12-31 06:52:55.406 365 11463.32 220.93 52369.23 88888.00 2018-12-31 06:52:55.906 365 11463.33 220.96 52369.22 88888.00 2018-12-31 06:52:56.406 365 11463.36 221.00 52369.24 88888.00 2018-12-31 06:52:56.906 365 11463.33 221.00 52369.22 88888.00 2018-12-31 06:52:57.406 365 11463.32 220.98 52369.18 88888.00 2018-12-31 06:52:57.906 365 11463.30 220.96 52369.23 88888.00 2018-12-31 06:52:58.406 365 11463.30 221.00 52369.19 88888.00 2018-12-31 06:52:58.906 365 11463.30 220.97 52369.24 88888.00 2018-12-31 06:52:59.406 365 11463.30 220.94 52369.25 88888.00 2018-12-31 06:52:59.906 365 11463.30 220.95 52369.19 88888.00 2018-12-31 06:53:00.406 365 11463.30 220.96 52369.24 88888.00 2018-12-31 06:53:00.906 365 11463.24 220.95 52369.27 88888.00 2018-12-31 06:53:01.406 365 11463.27 220.94 52369.25 88888.00 2018-12-31 06:53:01.906 365 11463.31 220.89 52369.23 88888.00 2018-12-31 06:53:02.406 365 11463.31 220.87 52369.26 88888.00 2018-12-31 06:53:02.906 365 11463.28 220.94 52369.28 88888.00 2018-12-31 06:53:03.406 365 11463.31 220.94 52369.26 88888.00 2018-12-31 06:53:03.906 365 11463.32 220.91 52369.27 88888.00 2018-12-31 06:53:04.406 365 11463.26 220.89 52369.27 88888.00 2018-12-31 06:53:04.906 365 11463.24 220.88 52369.30 88888.00 2018-12-31 06:53:05.406 365 11463.28 220.93 52369.26 88888.00 2018-12-31 06:53:05.906 365 11463.27 220.93 52369.23 88888.00 2018-12-31 06:53:06.406 365 11463.23 220.89 52369.23 88888.00 2018-12-31 06:53:06.906 365 11463.20 220.90 52369.28 88888.00 2018-12-31 06:53:07.406 365 11463.20 220.94 52369.31 88888.00 2018-12-31 06:53:07.906 365 11463.20 220.90 52369.25 88888.00 2018-12-31 06:53:08.406 365 11463.17 220.84 52369.26 88888.00 2018-12-31 06:53:08.906 365 11463.18 220.80 52369.24 88888.00 2018-12-31 06:53:09.406 365 11463.21 220.81 52369.22 88888.00 2018-12-31 06:53:09.906 365 11463.20 220.86 52369.26 88888.00 2018-12-31 06:53:10.406 365 11463.13 220.89 52369.28 88888.00 2018-12-31 06:53:10.906 365 11463.12 220.81 52369.25 88888.00 2018-12-31 06:53:11.406 365 11463.18 220.79 52369.27 88888.00 2018-12-31 06:53:11.906 365 11463.17 220.77 52369.27 88888.00 2018-12-31 06:53:12.406 365 11463.17 220.80 52369.27 88888.00 2018-12-31 06:53:12.906 365 11463.14 220.80 52369.28 88888.00 2018-12-31 06:53:13.406 365 11463.11 220.84 52369.30 88888.00 2018-12-31 06:53:13.906 365 11463.09 220.85 52369.30 88888.00 2018-12-31 06:53:14.406 365 11463.04 220.84 52369.28 88888.00 2018-12-31 06:53:14.906 365 11463.01 220.87 52369.30 88888.00 2018-12-31 06:53:15.406 365 11463.03 220.88 52369.28 88888.00 2018-12-31 06:53:15.906 365 11462.96 220.90 52369.26 88888.00 2018-12-31 06:53:16.406 365 11462.95 220.93 52369.25 88888.00 2018-12-31 06:53:16.906 365 11462.99 220.97 52369.25 88888.00 2018-12-31 06:53:17.406 365 11463.06 220.95 52369.26 88888.00 2018-12-31 06:53:17.906 365 11463.06 220.98 52369.27 88888.00 2018-12-31 06:53:18.406 365 11463.04 220.98 52369.25 88888.00 2018-12-31 06:53:18.906 365 11463.01 220.98 52369.23 88888.00 2018-12-31 06:53:19.406 365 11463.00 221.01 52369.25 88888.00 2018-12-31 06:53:19.906 365 11463.00 221.01 52369.25 88888.00 2018-12-31 06:53:20.406 365 11463.00 221.05 52369.23 88888.00 2018-12-31 06:53:20.906 365 11463.01 221.05 52369.28 88888.00 2018-12-31 06:53:21.406 365 11463.02 221.05 52369.30 88888.00 2018-12-31 06:53:21.906 365 11463.02 220.99 52369.25 88888.00 2018-12-31 06:53:22.406 365 11463.03 220.98 52369.28 88888.00 2018-12-31 06:53:22.906 365 11463.04 221.05 52369.23 88888.00 2018-12-31 06:53:23.406 365 11463.02 221.06 52369.19 88888.00 2018-12-31 06:53:23.906 365 11463.03 221.07 52369.19 88888.00 2018-12-31 06:53:24.406 365 11462.99 221.10 52369.24 88888.00 2018-12-31 06:53:24.906 365 11462.94 221.13 52369.26 88888.00 2018-12-31 06:53:25.406 365 11462.88 221.14 52369.27 88888.00 2018-12-31 06:53:25.906 365 11462.93 221.11 52369.26 88888.00 2018-12-31 06:53:26.406 365 11462.95 221.17 52369.27 88888.00 2018-12-31 06:53:26.906 365 11462.96 221.15 52369.30 88888.00 2018-12-31 06:53:27.406 365 11462.97 221.25 52369.32 88888.00 2018-12-31 06:53:27.906 365 11462.97 221.28 52369.32 88888.00 2018-12-31 06:53:28.406 365 11462.96 221.24 52369.30 88888.00 2018-12-31 06:53:28.906 365 11462.99 221.23 52369.27 88888.00 2018-12-31 06:53:29.406 365 11463.02 221.19 52369.24 88888.00 2018-12-31 06:53:29.906 365 11463.04 221.22 52369.24 88888.00 2018-12-31 06:53:30.406 365 11463.03 221.20 52369.24 88888.00 2018-12-31 06:53:30.906 365 11463.06 221.19 52369.25 88888.00 2018-12-31 06:53:31.906 365 11463.10 221.26 52369.24 88888.00 2018-12-31 06:53:32.406 365 11463.08 221.27 52369.25 88888.00 2018-12-31 06:53:32.906 365 11463.09 221.30 52369.26 88888.00 2018-12-31 06:53:33.406 365 11463.17 221.28 52369.27 88888.00 2018-12-31 06:53:33.906 365 11463.19 221.28 52369.27 88888.00 2018-12-31 06:53:34.406 365 11463.13 221.26 52369.28 88888.00 2018-12-31 06:53:34.906 365 11463.17 221.27 52369.25 88888.00 2018-12-31 06:53:35.406 365 11463.21 221.27 52369.21 88888.00 2018-12-31 06:53:35.906 365 11463.20 221.27 52369.18 88888.00 2018-12-31 06:53:36.406 365 11463.20 221.29 52369.17 88888.00 2018-12-31 06:53:36.906 365 11463.22 221.29 52369.18 88888.00 2018-12-31 06:53:37.406 365 11463.26 221.29 52369.25 88888.00 2018-12-31 06:53:37.906 365 11463.26 221.32 52369.28 88888.00 2018-12-31 06:53:38.406 365 11463.23 221.32 52369.25 88888.00 2018-12-31 06:53:38.906 365 11463.27 221.29 52369.23 88888.00 2018-12-31 06:53:39.406 365 11463.28 221.28 52369.21 88888.00 2018-12-31 06:53:39.906 365 11463.24 221.28 52369.24 88888.00 2018-12-31 06:53:40.406 365 11463.27 221.26 52369.23 88888.00 2018-12-31 06:53:40.906 365 11463.27 221.22 52369.23 88888.00 2018-12-31 06:53:41.406 365 11463.23 221.22 52369.24 88888.00 2018-12-31 06:53:41.906 365 11463.21 221.20 52369.23 88888.00 2018-12-31 06:53:42.406 365 11463.19 221.22 52369.23 88888.00 2018-12-31 06:53:42.906 365 11463.19 221.22 52369.25 88888.00 2018-12-31 06:53:43.406 365 11463.19 221.23 52369.22 88888.00 2018-12-31 06:53:43.906 365 11463.22 221.17 52369.23 88888.00 2018-12-31 06:53:44.406 365 11463.23 221.20 52369.23 88888.00 2018-12-31 06:53:44.906 365 11463.24 221.17 52369.21 88888.00 2018-12-31 06:53:45.406 365 11463.17 221.13 52369.22 88888.00 2018-12-31 06:53:45.906 365 11463.18 221.14 52369.21 88888.00 2018-12-31 06:53:46.406 365 11463.19 221.16 52369.21 88888.00 2018-12-31 06:53:46.907 365 11463.19 221.23 52369.21 88888.00 2018-12-31 06:53:47.407 365 11463.18 221.19 52369.21 88888.00 2018-12-31 06:53:47.907 365 11463.12 221.18 52369.25 88888.00 2018-12-31 06:53:48.407 365 11463.12 221.22 52369.24 88888.00 2018-12-31 06:53:48.907 365 11463.09 221.24 52369.25 88888.00 2018-12-31 06:53:49.407 365 11463.06 221.23 52369.24 88888.00 2018-12-31 06:53:49.907 365 11463.06 221.23 52369.24 88888.00 2018-12-31 06:53:50.407 365 11463.03 221.24 52369.25 88888.00 2018-12-31 06:53:50.907 365 11463.03 221.27 52369.27 88888.00 2018-12-31 06:53:51.407 365 11463.03 221.25 52369.25 88888.00 2018-12-31 06:53:51.906 365 11463.03 221.27 52369.25 88888.00 2018-12-31 06:53:52.406 365 11463.01 221.29 52369.26 88888.00 2018-12-31 06:53:52.906 365 11463.03 221.33 52369.24 88888.00 2018-12-31 06:53:53.406 365 11463.00 221.32 52369.24 88888.00 2018-12-31 06:53:53.906 365 11462.97 221.30 52369.26 88888.00 2018-12-31 06:53:54.406 365 11463.00 221.30 52369.25 88888.00 2018-12-31 06:53:54.906 365 11463.03 221.28 52369.24 88888.00 2018-12-31 06:53:55.406 365 11463.04 221.25 52369.22 88888.00 2018-12-31 06:53:55.906 365 11463.04 221.32 52369.23 88888.00 2018-12-31 06:53:56.406 365 11462.94 221.34 52369.27 88888.00 2018-12-31 06:53:56.907 365 11462.87 221.32 52369.26 88888.00 2018-12-31 06:53:57.407 365 11462.88 221.35 52369.25 88888.00 2018-12-31 06:53:57.907 365 11462.94 221.36 52369.28 88888.00 2018-12-31 06:53:58.407 365 11462.89 221.40 52369.31 88888.00 2018-12-31 06:53:58.907 365 11462.85 221.36 52369.28 88888.00 2018-12-31 06:53:59.407 365 11462.89 221.35 52369.31 88888.00 2018-12-31 06:53:59.907 365 11462.89 221.36 52369.27 88888.00 2018-12-31 06:54:00.407 365 11462.93 221.34 52369.26 88888.00 2018-12-31 06:54:00.907 365 11462.93 221.34 52369.25 88888.00 2018-12-31 06:54:01.407 365 11462.97 221.37 52369.24 88888.00 2018-12-31 06:54:01.906 365 11463.01 221.35 52369.25 88888.00 2018-12-31 06:54:02.406 365 11463.03 221.33 52369.24 88888.00 2018-12-31 06:54:02.906 365 11463.08 221.38 52369.25 88888.00 2018-12-31 06:54:03.406 365 11463.03 221.44 52369.27 88888.00 2018-12-31 06:54:03.906 365 11463.04 221.40 52369.28 88888.00 2018-12-31 06:54:04.406 365 11463.06 221.45 52369.28 88888.00 2018-12-31 06:54:04.906 365 11463.03 221.45 52369.26 88888.00 2018-12-31 06:54:05.406 365 11463.03 221.39 52369.25 88888.00 2018-12-31 06:54:05.906 365 11463.04 221.38 52369.25 88888.00 2018-12-31 06:54:06.406 365 11463.09 221.40 52369.26 88888.00 2018-12-31 06:54:06.906 365 11463.11 221.42 52369.31 88888.00 2018-12-31 06:54:07.406 365 11463.14 221.43 52369.32 88888.00 2018-12-31 06:54:07.906 365 11463.18 221.43 52369.30 88888.00 2018-12-31 06:54:08.406 365 11463.09 221.48 52369.33 88888.00 2018-12-31 06:54:08.906 365 11463.08 221.45 52369.31 88888.00 2018-12-31 06:54:09.406 365 11463.13 221.44 52369.32 88888.00 2018-12-31 06:54:09.906 365 11463.14 221.43 52369.32 88888.00 2018-12-31 06:54:10.406 365 11463.15 221.42 52369.34 88888.00 2018-12-31 06:54:10.906 365 11463.14 221.42 52369.35 88888.00 2018-12-31 06:54:11.406 365 11463.22 221.36 52369.35 88888.00 2018-12-31 06:54:11.906 365 11463.23 221.42 52369.31 88888.00 2018-12-31 06:54:12.406 365 11463.22 221.43 52369.28 88888.00 2018-12-31 06:54:12.906 365 11463.27 221.40 52369.26 88888.00 2018-12-31 06:54:13.406 365 11463.29 221.40 52369.28 88888.00 2018-12-31 06:54:13.906 365 11463.22 221.46 52369.34 88888.00 2018-12-31 06:54:14.406 365 11463.20 221.42 52369.32 88888.00 2018-12-31 06:54:14.906 365 11463.21 221.43 52369.28 88888.00 2018-12-31 06:54:15.406 365 11463.20 221.44 52369.30 88888.00 2018-12-31 06:54:15.906 365 11463.20 221.45 52369.30 88888.00 2018-12-31 06:54:16.406 365 11463.27 221.44 52369.30 88888.00 2018-12-31 06:54:16.906 365 11463.32 221.46 52369.33 88888.00 2018-12-31 06:54:17.406 365 11463.36 221.45 52369.35 88888.00 2018-12-31 06:54:17.906 365 11463.31 221.44 52369.33 88888.00 2018-12-31 06:54:18.406 365 11463.27 221.45 52369.31 88888.00 2018-12-31 06:54:18.906 365 11463.26 221.48 52369.30 88888.00 2018-12-31 06:54:19.408 365 11463.23 221.50 52369.31 88888.00 2018-12-31 06:54:19.908 365 11463.27 221.50 52369.28 88888.00 2018-12-31 06:54:20.408 365 11463.24 221.46 52369.31 88888.00 2018-12-31 06:54:20.908 365 11463.24 221.47 52369.30 88888.00 2018-12-31 06:54:21.408 365 11463.24 221.52 52369.28 88888.00 2018-12-31 06:54:21.908 365 11463.23 221.55 52369.32 88888.00 2018-12-31 06:54:22.408 365 11463.17 221.48 52369.35 88888.00 2018-12-31 06:54:22.908 365 11463.13 221.50 52369.39 88888.00 2018-12-31 06:54:23.408 365 11463.15 221.47 52369.34 88888.00 2018-12-31 06:54:23.908 365 11463.12 221.47 52369.36 88888.00 2018-12-31 06:54:24.407 365 11463.12 221.52 52369.35 88888.00 2018-12-31 06:54:24.907 365 11463.11 221.49 52369.34 88888.00 2018-12-31 06:54:25.407 365 11463.11 221.52 52369.35 88888.00 2018-12-31 06:54:25.907 365 11463.08 221.49 52369.35 88888.00 2018-12-31 06:54:26.407 365 11463.11 221.47 52369.39 88888.00 2018-12-31 06:54:26.907 365 11463.11 221.48 52369.41 88888.00 2018-12-31 06:54:27.407 365 11463.15 221.49 52369.37 88888.00 2018-12-31 06:54:27.907 365 11463.12 221.48 52369.36 88888.00 2018-12-31 06:54:28.407 365 11463.04 221.47 52369.42 88888.00 2018-12-31 06:54:28.907 365 11463.04 221.46 52369.42 88888.00 2018-12-31 06:54:29.407 365 11463.04 221.45 52369.44 88888.00 2018-12-31 06:54:29.907 365 11463.02 221.42 52369.43 88888.00 2018-12-31 06:54:30.407 365 11463.01 221.40 52369.41 88888.00 2018-12-31 06:54:30.907 365 11463.05 221.44 52369.42 88888.00 2018-12-31 06:54:31.407 365 11463.01 221.43 52369.45 88888.00 2018-12-31 06:54:31.907 365 11463.02 221.40 52369.48 88888.00 2018-12-31 06:54:32.407 365 11463.03 221.40 52369.49 88888.00 2018-12-31 06:54:32.907 365 11463.02 221.42 52369.46 88888.00 2018-12-31 06:54:33.407 365 11463.04 221.45 52369.43 88888.00 2018-12-31 06:54:33.907 365 11463.10 221.45 52369.42 88888.00 2018-12-31 06:54:34.407 365 11463.08 221.46 52369.43 88888.00 2018-12-31 06:54:34.907 365 11463.10 221.48 52369.43 88888.00 2018-12-31 06:54:35.407 365 11463.06 221.55 52369.42 88888.00 2018-12-31 06:54:35.907 365 11463.05 221.55 52369.40 88888.00 2018-12-31 06:54:36.407 365 11463.08 221.53 52369.42 88888.00 2018-12-31 06:54:36.907 365 11463.01 221.57 52369.41 88888.00 2018-12-31 06:54:37.407 365 11463.01 221.56 52369.41 88888.00 2018-12-31 06:54:37.907 365 11462.99 221.54 52369.44 88888.00 2018-12-31 06:54:38.407 365 11463.00 221.52 52369.43 88888.00 2018-12-31 06:54:38.907 365 11462.95 221.57 52369.45 88888.00 2018-12-31 06:54:39.407 365 11463.03 221.61 52369.43 88888.00 2018-12-31 06:54:39.907 365 11463.04 221.59 52369.39 88888.00 2018-12-31 06:54:40.407 365 11462.99 221.59 52369.39 88888.00 2018-12-31 06:54:40.907 365 11463.01 221.61 52369.41 88888.00 2018-12-31 06:54:41.407 365 11463.00 221.65 52369.37 88888.00 2018-12-31 06:54:41.907 365 11462.97 221.66 52369.36 88888.00 2018-12-31 06:54:42.407 365 11462.97 221.66 52369.37 88888.00 2018-12-31 06:54:43.408 365 11462.92 221.66 52369.34 88888.00 2018-12-31 06:54:43.908 365 11462.91 221.65 52369.37 88888.00 2018-12-31 06:54:44.408 365 11462.88 221.62 52369.40 88888.00 2018-12-31 06:54:44.908 365 11462.86 221.67 52369.41 88888.00 2018-12-31 06:54:45.408 365 11462.88 221.72 52369.42 88888.00 2018-12-31 06:54:45.908 365 11462.88 221.69 52369.40 88888.00 2018-12-31 06:54:46.408 365 11462.86 221.69 52369.40 88888.00 2018-12-31 06:54:46.908 365 11462.92 221.65 52369.42 88888.00 2018-12-31 06:54:47.408 365 11462.93 221.69 52369.43 88888.00 2018-12-31 06:54:47.908 365 11462.93 221.71 52369.40 88888.00 2018-12-31 06:54:48.407 365 11462.94 221.69 52369.39 88888.00 2018-12-31 06:54:48.907 365 11462.94 221.77 52369.42 88888.00 2018-12-31 06:54:49.407 365 11462.93 221.81 52369.43 88888.00 2018-12-31 06:54:49.907 365 11462.93 221.78 52369.44 88888.00 2018-12-31 06:54:50.407 365 11462.94 221.81 52369.45 88888.00 2018-12-31 06:54:50.907 365 11462.94 221.75 52369.53 88888.00 2018-12-31 06:54:51.407 365 11462.96 221.73 52369.54 88888.00 2018-12-31 06:54:51.907 365 11462.96 221.78 52369.52 88888.00 2018-12-31 06:54:52.407 365 11462.94 221.79 52369.51 88888.00 2018-12-31 06:54:52.907 365 11462.95 221.78 52369.46 88888.00 2018-12-31 06:54:53.407 365 11462.96 221.78 52369.49 88888.00 2018-12-31 06:54:53.907 365 11462.94 221.74 52369.49 88888.00 2018-12-31 06:54:54.407 365 11462.94 221.69 52369.44 88888.00 2018-12-31 06:54:54.907 365 11462.87 221.68 52369.43 88888.00 2018-12-31 06:54:55.407 365 11462.87 221.72 52369.43 88888.00 2018-12-31 06:54:55.907 365 11462.97 221.71 52369.44 88888.00 2018-12-31 06:54:56.407 365 11463.00 221.68 52369.45 88888.00 2018-12-31 06:54:56.907 365 11462.99 221.69 52369.46 88888.00 2018-12-31 06:54:57.407 365 11463.00 221.67 52369.46 88888.00 2018-12-31 06:54:57.907 365 11463.00 221.65 52369.49 88888.00 2018-12-31 06:54:58.407 365 11463.04 221.65 52369.45 88888.00 2018-12-31 06:54:58.907 365 11463.00 221.63 52369.49 88888.00 2018-12-31 06:54:59.407 365 11462.99 221.61 52369.51 88888.00 2018-12-31 06:54:59.907 365 11462.96 221.58 52369.45 88888.00 2018-12-31 06:55:00.407 365 11463.02 221.57 52369.46 88888.00 2018-12-31 06:55:00.907 365 11463.10 221.59 52369.49 88888.00 2018-12-31 06:55:01.407 365 11463.11 221.62 52369.44 88888.00 2018-12-31 06:55:01.907 365 11463.12 221.61 52369.44 88888.00 2018-12-31 06:55:02.407 365 11463.11 221.62 52369.43 88888.00 2018-12-31 06:55:02.907 365 11463.08 221.61 52369.45 88888.00 2018-12-31 06:55:03.407 365 11463.08 221.61 52369.42 88888.00 2018-12-31 06:55:03.907 365 11463.17 221.59 52369.42 88888.00 2018-12-31 06:55:04.407 365 11463.14 221.56 52369.43 88888.00 2018-12-31 06:55:04.907 365 11463.12 221.63 52369.42 88888.00 2018-12-31 06:55:05.407 365 11463.13 221.65 52369.43 88888.00 2018-12-31 06:55:05.907 365 11463.05 221.61 52369.42 88888.00 2018-12-31 06:55:06.407 365 11463.10 221.59 52369.43 88888.00 2018-12-31 06:55:06.907 365 11463.13 221.57 52369.43 88888.00 2018-12-31 06:55:07.407 365 11463.12 221.59 52369.40 88888.00 2018-12-31 06:55:07.907 365 11463.13 221.65 52369.40 88888.00 2018-12-31 06:55:08.407 365 11463.13 221.69 52369.43 88888.00 2018-12-31 06:55:08.907 365 11463.12 221.67 52369.43 88888.00 2018-12-31 06:55:09.407 365 11463.09 221.68 52369.41 88888.00 2018-12-31 06:55:09.907 365 11463.03 221.64 52369.40 88888.00 2018-12-31 06:55:10.407 365 11462.99 221.62 52369.45 88888.00 2018-12-31 06:55:10.907 365 11462.97 221.68 52369.45 88888.00 2018-12-31 06:55:11.407 365 11462.99 221.68 52369.43 88888.00 2018-12-31 06:55:11.907 365 11463.03 221.65 52369.40 88888.00 2018-12-31 06:55:12.407 365 11463.05 221.67 52369.41 88888.00 2018-12-31 06:55:12.907 365 11463.02 221.67 52369.41 88888.00 2018-12-31 06:55:13.407 365 11462.99 221.68 52369.43 88888.00 2018-12-31 06:55:13.907 365 11463.03 221.67 52369.45 88888.00 2018-12-31 06:55:14.407 365 11462.99 221.69 52369.45 88888.00 2018-12-31 06:55:14.907 365 11462.96 221.63 52369.44 88888.00 2018-12-31 06:55:15.407 365 11462.96 221.67 52369.46 88888.00 2018-12-31 06:55:15.907 365 11462.99 221.69 52369.50 88888.00 2018-12-31 06:55:16.407 365 11462.95 221.65 52369.52 88888.00 2018-12-31 06:55:16.907 365 11462.95 221.68 52369.51 88888.00 2018-12-31 06:55:17.407 365 11462.96 221.66 52369.48 88888.00 2018-12-31 06:55:17.907 365 11462.97 221.66 52369.46 88888.00 2018-12-31 06:55:18.407 365 11463.00 221.64 52369.48 88888.00 2018-12-31 06:55:18.907 365 11463.01 221.66 52369.48 88888.00 2018-12-31 06:55:19.407 365 11463.01 221.71 52369.46 88888.00 2018-12-31 06:55:19.907 365 11463.00 221.68 52369.44 88888.00 2018-12-31 06:55:20.407 365 11463.03 221.69 52369.45 88888.00 2018-12-31 06:55:20.907 365 11463.02 221.69 52369.48 88888.00 2018-12-31 06:55:21.407 365 11463.03 221.77 52369.50 88888.00 2018-12-31 06:55:21.907 365 11462.97 221.77 52369.46 88888.00 2018-12-31 06:55:22.407 365 11462.99 221.74 52369.48 88888.00 2018-12-31 06:55:22.907 365 11463.03 221.79 52369.51 88888.00 2018-12-31 06:55:23.407 365 11463.09 221.74 52369.45 88888.00 2018-12-31 06:55:23.907 365 11463.05 221.72 52369.46 88888.00 2018-12-31 06:55:24.407 365 11463.01 221.75 52369.51 88888.00 2018-12-31 06:55:24.907 365 11463.01 221.75 52369.50 88888.00 2018-12-31 06:55:25.407 365 11463.04 221.74 52369.50 88888.00 2018-12-31 06:55:25.907 365 11463.05 221.71 52369.46 88888.00 2018-12-31 06:55:26.407 365 11463.05 221.73 52369.49 88888.00 2018-12-31 06:55:26.907 365 11463.05 221.73 52369.45 88888.00 2018-12-31 06:55:27.407 365 11463.10 221.72 52369.46 88888.00 2018-12-31 06:55:27.907 365 11463.06 221.74 52369.52 88888.00 2018-12-31 06:55:28.407 365 11463.03 221.73 52369.52 88888.00 2018-12-31 06:55:28.907 365 11463.04 221.68 52369.46 88888.00 2018-12-31 06:55:29.407 365 11463.10 221.73 52369.42 88888.00 2018-12-31 06:55:29.907 365 11463.09 221.78 52369.41 88888.00 2018-12-31 06:55:30.407 365 11463.09 221.78 52369.46 88888.00 2018-12-31 06:55:30.907 365 11463.09 221.74 52369.44 88888.00 2018-12-31 06:55:31.407 365 11463.08 221.78 52369.41 88888.00 2018-12-31 06:55:31.907 365 11463.11 221.74 52369.43 88888.00 2018-12-31 06:55:32.407 365 11463.14 221.71 52369.40 88888.00 2018-12-31 06:55:32.907 365 11463.09 221.75 52369.39 88888.00 2018-12-31 06:55:33.407 365 11463.09 221.73 52369.37 88888.00 2018-12-31 06:55:33.907 365 11463.05 221.78 52369.35 88888.00 2018-12-31 06:55:34.407 365 11463.04 221.77 52369.39 88888.00 2018-12-31 06:55:34.907 365 11463.08 221.77 52369.37 88888.00 2018-12-31 06:55:35.407 365 11463.03 221.79 52369.42 88888.00 2018-12-31 06:55:35.907 365 11462.93 221.79 52369.41 88888.00 2018-12-31 06:55:36.407 365 11462.96 221.77 52369.40 88888.00 2018-12-31 06:55:36.907 365 11463.04 221.75 52369.40 88888.00 2018-12-31 06:55:37.407 365 11463.06 221.72 52369.36 88888.00 2018-12-31 06:55:37.907 365 11463.10 221.71 52369.37 88888.00 2018-12-31 06:55:38.407 365 11463.09 221.69 52369.43 88888.00 2018-12-31 06:55:38.907 365 11463.08 221.67 52369.40 88888.00 2018-12-31 06:55:39.407 365 11463.11 221.71 52369.42 88888.00 2018-12-31 06:55:39.907 365 11463.11 221.74 52369.41 88888.00 2018-12-31 06:55:40.407 365 11463.12 221.71 52369.42 88888.00 2018-12-31 06:55:40.907 365 11463.06 221.73 52369.46 88888.00 2018-12-31 06:55:41.407 365 11463.14 221.74 52369.44 88888.00 2018-12-31 06:55:41.907 365 11463.12 221.76 52369.43 88888.00 2018-12-31 06:55:42.407 365 11463.11 221.73 52369.42 88888.00 2018-12-31 06:55:42.907 365 11463.13 221.74 52369.43 88888.00 2018-12-31 06:55:43.407 365 11463.15 221.75 52369.43 88888.00 2018-12-31 06:55:43.907 365 11463.14 221.71 52369.37 88888.00 2018-12-31 06:55:44.907 365 11462.99 221.74 52369.48 88888.00 2018-12-31 06:55:45.407 365 11463.00 221.69 52369.46 88888.00 2018-12-31 06:55:45.907 365 11463.01 221.71 52369.49 88888.00 2018-12-31 06:55:46.407 365 11463.03 221.76 52369.49 88888.00 2018-12-31 06:55:46.907 365 11463.04 221.75 52369.48 88888.00 2018-12-31 06:55:47.407 365 11463.03 221.69 52369.43 88888.00 2018-12-31 06:55:47.907 365 11463.02 221.75 52369.42 88888.00 2018-12-31 06:55:48.407 365 11463.01 221.75 52369.46 88888.00 2018-12-31 06:55:48.907 365 11463.01 221.72 52369.48 88888.00 2018-12-31 06:55:49.407 365 11463.00 221.74 52369.44 88888.00 2018-12-31 06:55:49.908 365 11462.97 221.78 52369.54 88888.00 2018-12-31 06:55:50.408 365 11462.99 221.78 52369.55 88888.00 2018-12-31 06:55:50.908 365 11463.03 221.74 52369.50 88888.00 2018-12-31 06:55:51.408 365 11463.05 221.78 52369.49 88888.00 2018-12-31 06:55:51.908 365 11463.03 221.84 52369.50 88888.00 2018-12-31 06:55:52.408 365 11462.99 221.85 52369.45 88888.00 2018-12-31 06:55:52.908 365 11463.00 221.82 52369.45 88888.00 2018-12-31 06:55:53.408 365 11463.03 221.81 52369.49 88888.00 2018-12-31 06:55:53.908 365 11462.94 221.77 52369.55 88888.00 2018-12-31 06:55:54.907 365 11462.87 221.79 52369.58 88888.00 2018-12-31 06:55:55.407 365 11462.84 221.76 52369.57 88888.00 2018-12-31 06:55:55.907 365 11462.84 221.78 52369.58 88888.00 2018-12-31 06:55:56.407 365 11462.86 221.86 52369.55 88888.00 2018-12-31 06:55:56.907 365 11462.89 221.86 52369.53 88888.00 2018-12-31 06:55:57.407 365 11462.87 221.88 52369.53 88888.00 2018-12-31 06:55:57.907 365 11462.83 221.91 52369.57 88888.00 2018-12-31 06:55:58.407 365 11462.76 221.92 52369.61 88888.00 2018-12-31 06:55:58.907 365 11462.82 221.90 52369.60 88888.00 2018-12-31 06:55:59.407 365 11462.84 221.85 52369.57 88888.00 2018-12-31 06:55:59.907 365 11462.84 221.91 52369.59 88888.00 2018-12-31 06:56:00.407 365 11462.83 221.90 52369.59 88888.00 2018-12-31 06:56:00.907 365 11462.82 221.87 52369.53 88888.00 2018-12-31 06:56:01.407 365 11462.84 221.94 52369.52 88888.00 2018-12-31 06:56:01.907 365 11462.85 221.96 52369.53 88888.00 2018-12-31 06:56:02.407 365 11462.85 221.98 52369.58 88888.00 2018-12-31 06:56:02.907 365 11462.87 221.94 52369.61 88888.00 2018-12-31 06:56:03.407 365 11462.86 221.94 52369.60 88888.00 2018-12-31 06:56:03.907 365 11462.84 221.94 52369.61 88888.00 2018-12-31 06:56:04.407 365 11462.79 221.93 52369.61 88888.00 2018-12-31 06:56:04.907 365 11462.78 221.96 52369.61 88888.00 2018-12-31 06:56:05.407 365 11462.78 222.00 52369.61 88888.00 2018-12-31 06:56:05.907 365 11462.77 222.00 52369.61 88888.00 2018-12-31 06:56:06.407 365 11462.77 222.02 52369.57 88888.00 2018-12-31 06:56:06.907 365 11462.83 222.01 52369.53 88888.00 2018-12-31 06:56:07.407 365 11462.79 222.05 52369.57 88888.00 2018-12-31 06:56:07.907 365 11462.77 222.05 52369.59 88888.00 2018-12-31 06:56:08.407 365 11462.76 222.04 52369.61 88888.00 2018-12-31 06:56:08.907 365 11462.74 222.08 52369.61 88888.00 2018-12-31 06:56:09.407 365 11462.74 222.13 52369.62 88888.00 2018-12-31 06:56:09.907 365 11462.74 222.13 52369.63 88888.00 2018-12-31 06:56:10.407 365 11462.69 222.11 52369.61 88888.00 2018-12-31 06:56:10.907 365 11462.67 222.06 52369.60 88888.00 2018-12-31 06:56:11.407 365 11462.71 222.05 52369.62 88888.00 2018-12-31 06:56:11.907 365 11462.77 222.06 52369.66 88888.00 2018-12-31 06:56:12.407 365 11462.77 222.16 52369.67 88888.00 2018-12-31 06:56:12.907 365 11462.75 222.16 52369.63 88888.00 2018-12-31 06:56:13.407 365 11462.77 222.22 52369.61 88888.00 2018-12-31 06:56:13.907 365 11462.82 222.22 52369.60 88888.00 2018-12-31 06:56:14.407 365 11462.78 222.16 52369.62 88888.00 2018-12-31 06:56:14.907 365 11462.80 222.16 52369.59 88888.00 2018-12-31 06:56:15.407 365 11462.83 222.16 52369.57 88888.00 2018-12-31 06:56:15.907 365 11462.84 222.14 52369.58 88888.00 2018-12-31 06:56:16.407 365 11462.80 222.16 52369.60 88888.00 2018-12-31 06:56:16.907 365 11462.76 222.14 52369.61 88888.00 2018-12-31 06:56:17.407 365 11462.76 222.11 52369.58 88888.00 2018-12-31 06:56:17.907 365 11462.78 222.14 52369.57 88888.00 2018-12-31 06:56:18.407 365 11462.78 222.14 52369.61 88888.00 2018-12-31 06:56:18.907 365 11462.80 222.12 52369.65 88888.00 2018-12-31 06:56:19.407 365 11462.80 222.12 52369.63 88888.00 2018-12-31 06:56:19.907 365 11462.82 222.14 52369.63 88888.00 2018-12-31 06:56:20.407 365 11462.85 222.17 52369.65 88888.00 2018-12-31 06:56:20.907 365 11462.84 222.15 52369.67 88888.00 2018-12-31 06:56:21.407 365 11462.91 222.17 52369.68 88888.00 2018-12-31 06:56:21.907 365 11462.95 222.17 52369.67 88888.00 2018-12-31 06:56:22.907 365 11462.79 222.24 52369.63 88888.00 2018-12-31 06:56:23.407 365 11462.82 222.23 52369.66 88888.00 2018-12-31 06:56:23.907 365 11462.83 222.22 52369.65 88888.00 2018-12-31 06:56:24.407 365 11462.82 222.21 52369.67 88888.00 2018-12-31 06:56:24.907 365 11462.82 222.17 52369.71 88888.00 2018-12-31 06:56:25.407 365 11462.85 222.19 52369.70 88888.00 2018-12-31 06:56:25.907 365 11462.84 222.16 52369.66 88888.00 2018-12-31 06:56:26.407 365 11462.76 222.16 52369.68 88888.00 2018-12-31 06:56:26.907 365 11462.80 222.17 52369.68 88888.00 2018-12-31 06:56:27.407 365 11462.86 222.21 52369.67 88888.00 2018-12-31 06:56:27.907 365 11462.87 222.22 52369.70 88888.00 2018-12-31 06:56:28.407 365 11462.84 222.21 52369.75 88888.00 2018-12-31 06:56:28.907 365 11462.84 222.19 52369.71 88888.00 2018-12-31 06:56:29.407 365 11462.87 222.13 52369.69 88888.00 2018-12-31 06:56:29.907 365 11462.86 222.13 52369.68 88888.00 2018-12-31 06:56:30.407 365 11462.88 222.15 52369.63 88888.00 2018-12-31 06:56:30.907 365 11462.94 222.15 52369.66 88888.00 2018-12-31 06:56:31.407 365 11462.91 222.12 52369.69 88888.00 2018-12-31 06:56:31.907 365 11462.85 222.12 52369.69 88888.00 2018-12-31 06:56:32.407 365 11462.85 222.08 52369.66 88888.00 2018-12-31 06:56:32.907 365 11462.85 222.07 52369.65 88888.00 2018-12-31 06:56:33.407 365 11462.83 222.12 52369.70 88888.00 2018-12-31 06:56:33.907 365 11462.84 222.14 52369.70 88888.00 2018-12-31 06:56:34.407 365 11462.84 222.15 52369.66 88888.00 2018-12-31 06:56:34.907 365 11462.87 222.16 52369.65 88888.00 2018-12-31 06:56:35.407 365 11462.87 222.13 52369.68 88888.00 2018-12-31 06:56:35.907 365 11462.92 222.07 52369.68 88888.00 2018-12-31 06:56:36.407 365 11462.86 222.14 52369.69 88888.00 2018-12-31 06:56:36.907 365 11462.84 222.13 52369.67 88888.00 2018-12-31 06:56:37.407 365 11462.78 222.08 52369.69 88888.00 2018-12-31 06:56:37.907 365 11462.76 222.10 52369.71 88888.00 2018-12-31 06:56:38.407 365 11462.77 222.15 52369.76 88888.00 2018-12-31 06:56:38.907 365 11462.77 222.14 52369.70 88888.00 2018-12-31 06:56:39.407 365 11462.75 222.13 52369.69 88888.00 2018-12-31 06:56:39.907 365 11462.73 222.13 52369.74 88888.00 2018-12-31 06:56:40.407 365 11462.69 222.10 52369.74 88888.00 2018-12-31 06:56:40.907 365 11462.71 222.06 52369.74 88888.00 2018-12-31 06:56:41.407 365 11462.70 222.08 52369.77 88888.00 2018-12-31 06:56:41.907 365 11462.76 222.11 52369.79 88888.00 2018-12-31 06:56:42.407 365 11462.69 222.10 52369.79 88888.00 2018-12-31 06:56:42.907 365 11462.71 222.12 52369.79 88888.00 2018-12-31 06:56:43.407 365 11462.76 222.11 52369.77 88888.00 2018-12-31 06:56:43.907 365 11462.74 222.06 52369.74 88888.00 2018-12-31 06:56:44.407 365 11462.71 222.10 52369.75 88888.00 2018-12-31 06:56:44.907 365 11462.71 222.13 52369.75 88888.00 2018-12-31 06:56:45.407 365 11462.74 222.13 52369.74 88888.00 2018-12-31 06:56:45.907 365 11462.74 222.12 52369.75 88888.00 2018-12-31 06:56:46.407 365 11462.70 222.12 52369.75 88888.00 2018-12-31 06:56:46.907 365 11462.71 222.12 52369.72 88888.00 2018-12-31 06:56:47.407 365 11462.74 222.11 52369.71 88888.00 2018-12-31 06:56:47.907 365 11462.77 222.03 52369.76 88888.00 2018-12-31 06:56:48.407 365 11462.77 222.01 52369.75 88888.00 2018-12-31 06:56:48.907 365 11462.80 222.03 52369.76 88888.00 2018-12-31 06:56:49.407 365 11462.80 222.05 52369.79 88888.00 2018-12-31 06:56:49.907 365 11462.84 222.03 52369.79 88888.00 2018-12-31 06:56:50.407 365 11462.82 222.10 52369.76 88888.00 2018-12-31 06:56:50.907 365 11462.79 222.10 52369.75 88888.00 2018-12-31 06:56:51.407 365 11462.87 222.10 52369.75 88888.00 2018-12-31 06:56:51.907 365 11462.91 222.10 52369.77 88888.00 2018-12-31 06:56:52.407 365 11462.88 222.03 52369.77 88888.00 2018-12-31 06:56:52.907 365 11462.87 222.04 52369.77 88888.00 2018-12-31 06:56:53.407 365 11462.83 222.01 52369.78 88888.00 2018-12-31 06:56:53.907 365 11462.85 222.03 52369.78 88888.00 2018-12-31 06:56:54.407 365 11462.85 222.06 52369.77 88888.00 2018-12-31 06:56:54.907 365 11462.85 222.06 52369.75 88888.00 2018-12-31 06:56:55.407 365 11462.78 222.08 52369.78 88888.00 2018-12-31 06:56:55.907 365 11462.78 222.11 52369.76 88888.00 2018-12-31 06:56:56.407 365 11462.84 222.11 52369.76 88888.00 2018-12-31 06:56:56.907 365 11462.87 222.13 52369.77 88888.00 2018-12-31 06:56:57.407 365 11462.86 222.13 52369.83 88888.00 2018-12-31 06:56:57.909 365 11462.88 222.13 52369.83 88888.00 2018-12-31 06:56:58.409 365 11462.89 222.11 52369.79 88888.00 2018-12-31 06:56:58.909 365 11462.87 222.10 52369.79 88888.00 2018-12-31 06:56:59.409 365 11462.89 222.11 52369.84 88888.00 2018-12-31 06:56:59.909 365 11462.87 222.13 52369.83 88888.00 2018-12-31 06:57:00.409 365 11462.89 222.14 52369.86 88888.00 2018-12-31 06:57:00.909 365 11462.88 222.13 52369.92 88888.00 2018-12-31 06:57:01.409 365 11462.84 222.10 52369.86 88888.00 2018-12-31 06:57:01.909 365 11462.80 222.15 52369.80 88888.00 2018-12-31 06:57:02.409 365 11462.78 222.17 52369.77 88888.00 2018-12-31 06:57:02.908 365 11462.76 222.14 52369.80 88888.00 2018-12-31 06:57:03.408 365 11462.74 222.13 52369.81 88888.00 2018-12-31 06:57:03.908 365 11462.71 222.12 52369.83 88888.00 2018-12-31 06:57:04.408 365 11462.71 222.14 52369.83 88888.00 2018-12-31 06:57:04.908 365 11462.71 222.17 52369.83 88888.00 2018-12-31 06:57:05.408 365 11462.73 222.20 52369.81 88888.00 2018-12-31 06:57:05.908 365 11462.76 222.15 52369.80 88888.00 2018-12-31 06:57:06.408 365 11462.77 222.14 52369.80 88888.00 2018-12-31 06:57:06.908 365 11462.75 222.21 52369.80 88888.00 2018-12-31 06:57:07.408 365 11462.78 222.25 52369.78 88888.00 2018-12-31 06:57:07.908 365 11462.82 222.25 52369.76 88888.00 2018-12-31 06:57:08.408 365 11462.79 222.24 52369.78 88888.00 2018-12-31 06:57:08.908 365 11462.77 222.21 52369.79 88888.00 2018-12-31 06:57:09.408 365 11462.76 222.20 52369.79 88888.00 2018-12-31 06:57:09.908 365 11462.79 222.20 52369.80 88888.00 2018-12-31 06:57:10.408 365 11462.84 222.19 52369.78 88888.00 2018-12-31 06:57:10.908 365 11462.83 222.21 52369.78 88888.00 2018-12-31 06:57:11.408 365 11462.80 222.22 52369.77 88888.00 2018-12-31 06:57:11.908 365 11462.78 222.23 52369.76 88888.00 2018-12-31 06:57:12.408 365 11462.83 222.25 52369.76 88888.00 2018-12-31 06:57:12.908 365 11462.80 222.29 52369.77 88888.00 2018-12-31 06:57:13.408 365 11462.86 222.24 52369.77 88888.00 2018-12-31 06:57:13.908 365 11462.87 222.23 52369.78 88888.00 2018-12-31 06:57:14.408 365 11462.89 222.27 52369.79 88888.00 2018-12-31 06:57:14.908 365 11462.88 222.24 52369.75 88888.00 2018-12-31 06:57:15.408 365 11462.93 222.24 52369.80 88888.00 2018-12-31 06:57:15.908 365 11462.91 222.26 52369.80 88888.00 2018-12-31 06:57:16.408 365 11462.88 222.23 52369.80 88888.00 2018-12-31 06:57:16.908 365 11462.87 222.22 52369.78 88888.00 2018-12-31 06:57:17.408 365 11462.87 222.23 52369.83 88888.00 2018-12-31 06:57:17.908 365 11462.89 222.22 52369.83 88888.00 2018-12-31 06:57:18.408 365 11462.93 222.21 52369.83 88888.00 2018-12-31 06:57:18.908 365 11462.92 222.15 52369.80 88888.00 2018-12-31 06:57:19.408 365 11462.92 222.13 52369.78 88888.00 2018-12-31 06:57:19.908 365 11462.94 222.16 52369.77 88888.00 2018-12-31 06:57:20.408 365 11462.95 222.13 52369.76 88888.00 2018-12-31 06:57:20.908 365 11463.03 222.10 52369.72 88888.00 2018-12-31 06:57:21.408 365 11463.02 222.04 52369.75 88888.00 2018-12-31 06:57:21.908 365 11462.95 222.03 52369.74 88888.00 2018-12-31 06:57:22.408 365 11462.97 222.00 52369.74 88888.00 2018-12-31 06:57:22.908 365 11463.03 221.94 52369.72 88888.00 2018-12-31 06:57:23.408 365 11462.96 221.97 52369.76 88888.00 2018-12-31 06:57:23.908 365 11462.93 222.03 52369.74 88888.00 2018-12-31 06:57:24.408 365 11463.02 222.01 52369.70 88888.00 2018-12-31 06:57:24.908 365 11463.02 222.04 52369.72 88888.00 2018-12-31 06:57:25.408 365 11463.04 222.01 52369.74 88888.00 2018-12-31 06:57:26.408 365 11462.94 221.98 52369.76 88888.00 2018-12-31 06:57:26.908 365 11462.96 222.01 52369.75 88888.00 2018-12-31 06:57:27.408 365 11463.00 222.06 52369.70 88888.00 2018-12-31 06:57:27.908 365 11462.99 222.00 52369.74 88888.00 2018-12-31 06:57:28.408 365 11463.02 222.05 52369.74 88888.00 2018-12-31 06:57:28.908 365 11463.00 222.03 52369.71 88888.00 2018-12-31 06:57:29.408 365 11462.97 222.01 52369.70 88888.00 2018-12-31 06:57:29.908 365 11462.94 222.07 52369.71 88888.00 2018-12-31 06:57:30.408 365 11462.94 222.10 52369.72 88888.00 2018-12-31 06:57:30.908 365 11462.88 222.10 52369.72 88888.00 2018-12-31 06:57:31.408 365 11462.89 222.03 52369.74 88888.00 2018-12-31 06:57:31.908 365 11462.93 222.08 52369.75 88888.00 2018-12-31 06:57:32.408 365 11462.88 222.11 52369.77 88888.00 2018-12-31 06:57:32.908 365 11462.88 222.05 52369.75 88888.00 2018-12-31 06:57:33.408 365 11462.88 222.04 52369.76 88888.00 2018-12-31 06:57:33.908 365 11462.87 222.11 52369.70 88888.00 2018-12-31 06:57:34.408 365 11462.88 222.17 52369.68 88888.00 2018-12-31 06:57:34.908 365 11462.87 222.16 52369.69 88888.00 2018-12-31 06:57:35.408 365 11462.87 222.14 52369.72 88888.00 2018-12-31 06:57:36.408 365 11462.88 222.16 52369.79 88888.00 2018-12-31 06:57:36.908 365 11462.83 222.21 52369.80 88888.00 2018-12-31 06:57:37.408 365 11462.75 222.29 52369.77 88888.00 2018-12-31 06:57:37.908 365 11462.77 222.27 52369.78 88888.00 2018-12-31 06:57:38.408 365 11462.78 222.29 52369.79 88888.00 2018-12-31 06:57:38.908 365 11462.74 222.27 52369.75 88888.00 2018-12-31 06:57:39.408 365 11462.75 222.22 52369.74 88888.00 2018-12-31 06:57:39.908 365 11462.76 222.17 52369.74 88888.00 2018-12-31 06:57:40.408 365 11462.77 222.20 52369.78 88888.00 2018-12-31 06:57:40.908 365 11462.71 222.27 52369.81 88888.00 2018-12-31 06:57:41.408 365 11462.70 222.30 52369.81 88888.00 2018-12-31 06:57:41.908 365 11462.70 222.27 52369.81 88888.00 2018-12-31 06:57:42.408 365 11462.73 222.26 52369.83 88888.00 2018-12-31 06:57:42.908 365 11462.77 222.26 52369.80 88888.00 2018-12-31 06:57:43.408 365 11462.75 222.27 52369.79 88888.00 2018-12-31 06:57:43.908 365 11462.73 222.30 52369.80 88888.00 2018-12-31 06:57:44.408 365 11462.75 222.34 52369.78 88888.00 2018-12-31 06:57:44.908 365 11462.70 222.33 52369.77 88888.00 2018-12-31 06:57:45.408 365 11462.69 222.29 52369.78 88888.00 2018-12-31 06:57:46.409 365 11462.73 222.29 52369.77 88888.00 2018-12-31 06:57:46.909 365 11462.73 222.27 52369.78 88888.00 2018-12-31 06:57:47.409 365 11462.71 222.24 52369.78 88888.00 2018-12-31 06:57:47.909 365 11462.70 222.24 52369.79 88888.00 2018-12-31 06:57:48.409 365 11462.75 222.23 52369.83 88888.00 2018-12-31 06:57:48.909 365 11462.78 222.23 52369.81 88888.00 2018-12-31 06:57:49.409 365 11462.77 222.23 52369.83 88888.00 2018-12-31 06:57:49.909 365 11462.78 222.23 52369.84 88888.00 2018-12-31 06:57:50.409 365 11462.77 222.23 52369.83 88888.00 2018-12-31 06:57:50.909 365 11462.80 222.21 52369.81 88888.00 2018-12-31 06:57:51.408 365 11462.82 222.17 52369.77 88888.00 2018-12-31 06:57:51.908 365 11462.79 222.20 52369.75 88888.00 2018-12-31 06:57:52.408 365 11462.82 222.17 52369.76 88888.00 2018-12-31 06:57:52.908 365 11462.82 222.17 52369.78 88888.00 2018-12-31 06:57:53.408 365 11462.84 222.15 52369.78 88888.00 2018-12-31 06:57:53.908 365 11462.83 222.19 52369.78 88888.00 2018-12-31 06:57:54.408 365 11462.80 222.17 52369.79 88888.00 2018-12-31 06:57:54.908 365 11462.84 222.15 52369.74 88888.00 2018-12-31 06:57:55.408 365 11462.85 222.15 52369.69 88888.00 2018-12-31 06:57:55.908 365 11462.86 222.08 52369.68 88888.00 2018-12-31 06:57:56.408 365 11462.83 222.11 52369.69 88888.00 2018-12-31 06:57:56.908 365 11462.86 222.10 52369.67 88888.00 2018-12-31 06:57:57.408 365 11462.85 222.12 52369.65 88888.00 2018-12-31 06:57:57.908 365 11462.79 222.14 52369.67 88888.00 2018-12-31 06:57:58.408 365 11462.75 222.15 52369.70 88888.00 2018-12-31 06:57:58.908 365 11462.74 222.17 52369.71 88888.00 2018-12-31 06:57:59.408 365 11462.77 222.16 52369.71 88888.00 2018-12-31 06:57:59.908 365 11462.77 222.14 52369.70 88888.00 2018-12-31 06:58:00.408 365 11462.76 222.17 52369.72 88888.00 2018-12-31 06:58:00.908 365 11462.76 222.23 52369.78 88888.00 2018-12-31 06:58:01.408 365 11462.71 222.23 52369.81 88888.00 2018-12-31 06:58:01.908 365 11462.74 222.21 52369.81 88888.00 2018-12-31 06:58:02.408 365 11462.76 222.16 52369.79 88888.00 2018-12-31 06:58:02.908 365 11462.77 222.19 52369.72 88888.00 2018-12-31 06:58:03.408 365 11462.78 222.23 52369.74 88888.00 2018-12-31 06:58:03.908 365 11462.76 222.26 52369.74 88888.00 2018-12-31 06:58:04.408 365 11462.73 222.27 52369.77 88888.00 2018-12-31 06:58:04.908 365 11462.69 222.24 52369.78 88888.00 2018-12-31 06:58:05.408 365 11462.66 222.21 52369.79 88888.00 2018-12-31 06:58:05.908 365 11462.68 222.22 52369.78 88888.00 2018-12-31 06:58:06.408 365 11462.67 222.25 52369.79 88888.00 2018-12-31 06:58:06.908 365 11462.67 222.24 52369.78 88888.00 2018-12-31 06:58:07.408 365 11462.67 222.25 52369.74 88888.00 2018-12-31 06:58:07.908 365 11462.67 222.31 52369.72 88888.00 2018-12-31 06:58:08.408 365 11462.67 222.31 52369.75 88888.00 2018-12-31 06:58:08.908 365 11462.66 222.29 52369.77 88888.00 2018-12-31 06:58:09.408 365 11462.66 222.29 52369.76 88888.00 2018-12-31 06:58:09.908 365 11462.67 222.29 52369.75 88888.00 2018-12-31 06:58:10.408 365 11462.67 222.27 52369.77 88888.00 2018-12-31 06:58:10.908 365 11462.70 222.24 52369.83 88888.00 2018-12-31 06:58:11.408 365 11462.75 222.21 52369.79 88888.00 2018-12-31 06:58:11.908 365 11462.73 222.19 52369.79 88888.00 2018-12-31 06:58:12.408 365 11462.69 222.23 52369.80 88888.00 2018-12-31 06:58:12.908 365 11462.73 222.23 52369.81 88888.00 2018-12-31 06:58:13.408 365 11462.76 222.23 52369.79 88888.00 2018-12-31 06:58:13.908 365 11462.74 222.19 52369.76 88888.00 2018-12-31 06:58:14.408 365 11462.74 222.21 52369.76 88888.00 2018-12-31 06:58:14.908 365 11462.73 222.21 52369.77 88888.00 2018-12-31 06:58:15.408 365 11462.78 222.17 52369.75 88888.00 2018-12-31 06:58:15.908 365 11462.82 222.22 52369.70 88888.00 2018-12-31 06:58:16.409 365 11462.79 222.16 52369.68 88888.00 2018-12-31 06:58:16.909 365 11462.75 222.14 52369.69 88888.00 2018-12-31 06:58:17.409 365 11462.79 222.15 52369.68 88888.00 2018-12-31 06:58:17.909 365 11462.80 222.12 52369.74 88888.00 2018-12-31 06:58:18.409 365 11462.83 222.10 52369.72 88888.00 2018-12-31 06:58:18.909 365 11462.82 222.10 52369.70 88888.00 2018-12-31 06:58:19.409 365 11462.83 222.13 52369.70 88888.00 2018-12-31 06:58:19.909 365 11462.82 222.12 52369.70 88888.00 2018-12-31 06:58:20.409 365 11462.83 222.05 52369.70 88888.00 2018-12-31 06:58:20.909 365 11462.83 222.07 52369.70 88888.00 2018-12-31 06:58:21.408 365 11462.78 222.10 52369.71 88888.00 2018-12-31 06:58:21.908 365 11462.83 222.08 52369.70 88888.00 2018-12-31 06:58:22.408 365 11462.80 222.08 52369.75 88888.00 2018-12-31 06:58:22.908 365 11462.78 222.08 52369.75 88888.00 2018-12-31 06:58:23.408 365 11462.78 222.06 52369.72 88888.00 2018-12-31 06:58:23.908 365 11462.76 222.05 52369.70 88888.00 2018-12-31 06:58:24.408 365 11462.74 222.06 52369.72 88888.00 2018-12-31 06:58:24.908 365 11462.69 222.08 52369.75 88888.00 2018-12-31 06:58:25.408 365 11462.68 222.11 52369.72 88888.00 2018-12-31 06:58:25.908 365 11462.64 222.13 52369.69 88888.00 2018-12-31 06:58:26.408 365 11462.65 222.20 52369.69 88888.00 2018-12-31 06:58:26.908 365 11462.66 222.20 52369.71 88888.00 2018-12-31 06:58:27.908 365 11462.60 222.17 52369.75 88888.00 2018-12-31 06:58:28.408 365 11462.56 222.16 52369.81 88888.00 2018-12-31 06:58:28.908 365 11462.54 222.20 52369.81 88888.00 2018-12-31 06:58:29.408 365 11462.54 222.19 52369.83 88888.00 2018-12-31 06:58:29.908 365 11462.62 222.22 52369.81 88888.00 2018-12-31 06:58:30.408 365 11462.62 222.20 52369.81 88888.00 2018-12-31 06:58:30.908 365 11462.57 222.16 52369.83 88888.00 2018-12-31 06:58:31.408 365 11462.52 222.23 52369.81 88888.00 2018-12-31 06:58:31.908 365 11462.59 222.24 52369.81 88888.00 2018-12-31 06:58:32.408 365 11462.61 222.29 52369.79 88888.00 2018-12-31 06:58:32.908 365 11462.59 222.21 52369.79 88888.00 2018-12-31 06:58:33.408 365 11462.60 222.21 52369.78 88888.00 2018-12-31 06:58:33.908 365 11462.59 222.25 52369.79 88888.00 2018-12-31 06:58:34.408 365 11462.62 222.21 52369.77 88888.00 2018-12-31 06:58:34.908 365 11462.66 222.27 52369.78 88888.00 2018-12-31 06:58:35.408 365 11462.68 222.31 52369.77 88888.00 2018-12-31 06:58:35.908 365 11462.74 222.29 52369.76 88888.00 2018-12-31 06:58:36.408 365 11462.71 222.23 52369.76 88888.00 2018-12-31 06:58:36.908 365 11462.70 222.25 52369.78 88888.00 2018-12-31 06:58:37.908 365 11462.70 222.14 52369.84 88888.00 2018-12-31 06:58:38.408 365 11462.76 222.11 52369.81 88888.00 2018-12-31 06:58:38.908 365 11462.82 222.13 52369.79 88888.00 2018-12-31 06:58:39.408 365 11462.84 222.14 52369.79 88888.00 2018-12-31 06:58:39.908 365 11462.86 222.10 52369.76 88888.00 2018-12-31 06:58:40.408 365 11462.86 222.14 52369.74 88888.00 2018-12-31 06:58:40.908 365 11462.86 222.13 52369.78 88888.00 2018-12-31 06:58:41.408 365 11462.84 222.14 52369.79 88888.00 2018-12-31 06:58:41.908 365 11462.86 222.14 52369.78 88888.00 2018-12-31 06:58:42.408 365 11462.86 222.06 52369.77 88888.00 2018-12-31 06:58:42.908 365 11462.84 222.04 52369.74 88888.00 2018-12-31 06:58:43.408 365 11462.88 222.06 52369.74 88888.00 2018-12-31 06:58:43.908 365 11462.86 222.06 52369.77 88888.00 2018-12-31 06:58:44.408 365 11462.86 222.05 52369.77 88888.00 2018-12-31 06:58:44.908 365 11462.91 222.05 52369.79 88888.00 2018-12-31 06:58:45.408 365 11462.88 222.12 52369.81 88888.00 2018-12-31 06:58:45.908 365 11462.89 222.06 52369.81 88888.00 2018-12-31 06:58:46.408 365 11462.85 222.02 52369.78 88888.00 2018-12-31 06:58:46.908 365 11462.80 222.02 52369.80 88888.00 2018-12-31 06:58:47.408 365 11462.83 222.00 52369.85 88888.00 2018-12-31 06:58:47.908 365 11462.82 221.96 52369.85 88888.00 2018-12-31 06:58:48.408 365 11462.82 222.00 52369.85 88888.00 2018-12-31 06:58:48.908 365 11462.80 222.00 52369.84 88888.00 2018-12-31 06:58:49.408 365 11462.77 222.00 52369.75 88888.00 2018-12-31 06:58:49.908 365 11462.77 222.00 52369.76 88888.00 2018-12-31 06:58:50.408 365 11462.77 221.96 52369.74 88888.00 2018-12-31 06:58:50.908 365 11462.78 221.95 52369.74 88888.00 2018-12-31 06:58:51.408 365 11462.80 221.96 52369.76 88888.00 2018-12-31 06:58:51.908 365 11462.78 221.98 52369.78 88888.00 2018-12-31 06:58:52.408 365 11462.78 221.97 52369.78 88888.00 2018-12-31 06:58:52.908 365 11462.71 221.93 52369.75 88888.00 2018-12-31 06:58:53.408 365 11462.70 221.96 52369.72 88888.00 2018-12-31 06:58:53.908 365 11462.75 221.98 52369.72 88888.00 2018-12-31 06:58:54.408 365 11462.77 221.98 52369.74 88888.00 2018-12-31 06:58:54.908 365 11462.78 222.02 52369.72 88888.00 2018-12-31 06:58:55.408 365 11462.76 222.04 52369.72 88888.00 2018-12-31 06:58:55.908 365 11462.74 222.05 52369.76 88888.00 2018-12-31 06:58:56.408 365 11462.71 222.01 52369.76 88888.00 2018-12-31 06:58:56.908 365 11462.69 222.00 52369.75 88888.00 2018-12-31 06:58:57.408 365 11462.68 222.00 52369.77 88888.00 2018-12-31 06:58:57.908 365 11462.68 221.98 52369.78 88888.00 2018-12-31 06:58:58.408 365 11462.66 222.04 52369.78 88888.00 2018-12-31 06:58:58.908 365 11462.65 222.05 52369.83 88888.00 2018-12-31 06:58:59.408 365 11462.62 222.02 52369.84 88888.00 2018-12-31 06:58:59.908 365 11462.59 222.05 52369.86 88888.00 2018-12-31 06:59:00.408 365 11462.59 222.07 52369.85 88888.00 2018-12-31 06:59:00.908 365 11462.60 222.10 52369.81 88888.00 2018-12-31 06:59:01.408 365 11462.58 222.08 52369.80 88888.00 2018-12-31 06:59:01.908 365 11462.57 222.14 52369.83 88888.00 2018-12-31 06:59:02.408 365 11462.58 222.12 52369.86 88888.00 2018-12-31 06:59:02.908 365 11462.59 222.11 52369.88 88888.00 2018-12-31 06:59:03.408 365 11462.60 222.19 52369.88 88888.00 2018-12-31 06:59:03.908 365 11462.61 222.19 52369.86 88888.00 2018-12-31 06:59:04.408 365 11462.57 222.20 52369.81 88888.00 2018-12-31 06:59:04.908 365 11462.58 222.26 52369.84 88888.00 2018-12-31 06:59:05.908 365 11462.57 222.21 52369.85 88888.00 2018-12-31 06:59:06.408 365 11462.52 222.23 52369.85 88888.00 2018-12-31 06:59:06.908 365 11462.51 222.29 52369.81 88888.00 2018-12-31 06:59:07.408 365 11462.53 222.26 52369.80 88888.00 2018-12-31 06:59:07.908 365 11462.52 222.29 52369.79 88888.00 2018-12-31 06:59:08.408 365 11462.58 222.34 52369.87 88888.00 2018-12-31 06:59:08.908 365 11462.61 222.37 52369.86 88888.00 2018-12-31 06:59:09.408 365 11462.61 222.35 52369.85 88888.00 2018-12-31 06:59:09.908 365 11462.59 222.41 52369.88 88888.00 2018-12-31 06:59:10.408 365 11462.59 222.41 52369.84 88888.00 2018-12-31 06:59:10.908 365 11462.58 222.40 52369.87 88888.00 2018-12-31 06:59:11.408 365 11462.62 222.35 52369.87 88888.00 2018-12-31 06:59:11.908 365 11462.66 222.37 52369.85 88888.00 2018-12-31 06:59:12.408 365 11462.65 222.41 52369.88 88888.00 2018-12-31 06:59:12.908 365 11462.65 222.44 52369.92 88888.00 2018-12-31 06:59:13.408 365 11462.62 222.42 52369.90 88888.00 2018-12-31 06:59:13.908 365 11462.64 222.40 52369.89 88888.00 2018-12-31 06:59:14.408 365 11462.67 222.40 52369.85 88888.00 2018-12-31 06:59:14.908 365 11462.68 222.40 52369.81 88888.00 2018-12-31 06:59:15.408 365 11462.69 222.42 52369.81 88888.00 2018-12-31 06:59:15.908 365 11462.66 222.39 52369.85 88888.00 2018-12-31 06:59:16.408 365 11462.70 222.34 52369.89 88888.00 2018-12-31 06:59:16.908 365 11462.70 222.36 52369.87 88888.00 2018-12-31 06:59:17.408 365 11462.74 222.42 52369.85 88888.00 2018-12-31 06:59:17.908 365 11462.74 222.42 52369.84 88888.00 2018-12-31 06:59:18.408 365 11462.71 222.36 52369.88 88888.00 2018-12-31 06:59:18.908 365 11462.75 222.35 52369.87 88888.00 2018-12-31 06:59:19.408 365 11462.75 222.36 52369.87 88888.00 2018-12-31 06:59:19.908 365 11462.75 222.41 52369.88 88888.00 2018-12-31 06:59:20.408 365 11462.78 222.35 52369.90 88888.00 2018-12-31 06:59:20.908 365 11462.83 222.37 52369.92 88888.00 2018-12-31 06:59:21.408 365 11462.83 222.36 52369.92 88888.00 2018-12-31 06:59:21.908 365 11462.85 222.36 52369.89 88888.00 2018-12-31 06:59:22.408 365 11462.83 222.36 52369.88 88888.00 2018-12-31 06:59:22.908 365 11462.80 222.39 52369.84 88888.00 2018-12-31 06:59:23.408 365 11462.80 222.37 52369.85 88888.00 2018-12-31 06:59:23.908 365 11462.82 222.40 52369.84 88888.00 2018-12-31 06:59:24.408 365 11462.82 222.41 52369.86 88888.00 2018-12-31 06:59:24.908 365 11462.80 222.42 52369.92 88888.00 2018-12-31 06:59:25.408 365 11462.77 222.42 52369.94 88888.00 2018-12-31 06:59:25.909 365 11462.78 222.41 52369.93 88888.00 2018-12-31 06:59:26.409 365 11462.77 222.39 52369.92 88888.00 2018-12-31 06:59:26.909 365 11462.77 222.40 52369.89 88888.00 2018-12-31 06:59:27.409 365 11462.80 222.41 52369.90 88888.00 2018-12-31 06:59:27.909 365 11462.83 222.42 52369.88 88888.00 2018-12-31 06:59:28.409 365 11462.80 222.42 52369.88 88888.00 2018-12-31 06:59:28.909 365 11462.80 222.41 52369.87 88888.00 2018-12-31 06:59:29.409 365 11462.83 222.31 52369.89 88888.00 2018-12-31 06:59:29.909 365 11462.80 222.31 52369.90 88888.00 2018-12-31 06:59:30.409 365 11462.80 222.26 52369.87 88888.00 2018-12-31 06:59:30.909 365 11462.80 222.24 52369.87 88888.00 2018-12-31 06:59:31.409 365 11462.85 222.31 52369.90 88888.00 2018-12-31 06:59:31.909 365 11462.85 222.27 52369.88 88888.00 2018-12-31 06:59:32.409 365 11462.85 222.22 52369.88 88888.00 2018-12-31 06:59:32.909 365 11462.83 222.20 52369.89 88888.00 2018-12-31 06:59:33.409 365 11462.82 222.23 52369.90 88888.00 2018-12-31 06:59:33.909 365 11462.85 222.25 52369.92 88888.00 2018-12-31 06:59:34.409 365 11462.84 222.22 52369.88 88888.00 2018-12-31 06:59:34.909 365 11462.85 222.24 52369.88 88888.00 2018-12-31 06:59:35.409 365 11462.87 222.24 52369.87 88888.00 2018-12-31 06:59:35.910 365 11462.86 222.25 52369.88 88888.00 2018-12-31 06:59:36.410 365 11462.84 222.24 52369.88 88888.00 2018-12-31 06:59:36.910 365 11462.84 222.23 52369.81 88888.00 2018-12-31 06:59:37.410 365 11462.88 222.24 52369.85 88888.00 2018-12-31 06:59:37.910 365 11462.92 222.27 52369.88 88888.00 2018-12-31 06:59:38.410 365 11462.89 222.27 52369.92 88888.00 2018-12-31 06:59:38.910 365 11462.89 222.31 52369.89 88888.00 2018-12-31 06:59:39.410 365 11462.88 222.25 52369.87 88888.00 2018-12-31 06:59:39.910 365 11462.83 222.23 52369.85 88888.00 2018-12-31 06:59:40.410 365 11462.86 222.24 52369.89 88888.00 2018-12-31 06:59:40.909 365 11462.86 222.21 52369.88 88888.00 2018-12-31 06:59:41.409 365 11462.85 222.20 52369.85 88888.00 2018-12-31 06:59:41.909 365 11462.83 222.19 52369.78 88888.00 2018-12-31 06:59:42.409 365 11462.84 222.16 52369.81 88888.00 2018-12-31 06:59:42.909 365 11462.85 222.15 52369.87 88888.00 2018-12-31 06:59:43.409 365 11462.85 222.17 52369.87 88888.00 2018-12-31 06:59:43.909 365 11462.83 222.16 52369.86 88888.00 2018-12-31 06:59:44.409 365 11462.80 222.20 52369.88 88888.00 2018-12-31 06:59:44.909 365 11462.82 222.19 52369.89 88888.00 2018-12-31 06:59:45.409 365 11462.76 222.20 52369.92 88888.00 2018-12-31 06:59:45.909 365 11462.71 222.22 52369.94 88888.00 2018-12-31 06:59:46.409 365 11462.74 222.14 52369.92 88888.00 2018-12-31 06:59:46.909 365 11462.75 222.16 52369.92 88888.00 2018-12-31 06:59:47.409 365 11462.73 222.11 52369.92 88888.00 2018-12-31 06:59:47.909 365 11462.73 222.19 52369.88 88888.00 2018-12-31 06:59:48.409 365 11462.73 222.23 52369.92 88888.00 2018-12-31 06:59:48.909 365 11462.69 222.19 52369.94 88888.00 2018-12-31 06:59:49.409 365 11462.74 222.17 52369.90 88888.00 2018-12-31 06:59:49.909 365 11462.75 222.14 52369.90 88888.00 2018-12-31 06:59:50.409 365 11462.76 222.20 52369.93 88888.00 2018-12-31 06:59:50.909 365 11462.71 222.20 52369.96 88888.00 2018-12-31 06:59:51.409 365 11462.70 222.17 52369.94 88888.00 2018-12-31 06:59:51.909 365 11462.68 222.26 52369.94 88888.00 2018-12-31 06:59:52.409 365 11462.66 222.25 52369.94 88888.00 2018-12-31 06:59:52.909 365 11462.67 222.24 52369.94 88888.00 2018-12-31 06:59:53.409 365 11462.66 222.22 52369.98 88888.00 2018-12-31 06:59:53.909 365 11462.64 222.22 52370.01 88888.00 2018-12-31 06:59:54.409 365 11462.65 222.21 52370.02 88888.00 2018-12-31 06:59:54.909 365 11462.64 222.27 52370.01 88888.00 2018-12-31 06:59:55.409 365 11462.60 222.30 52369.99 88888.00 2018-12-31 06:59:55.909 365 11462.60 222.30 52369.99 88888.00 2018-12-31 06:59:56.409 365 11462.59 222.30 52369.99 88888.00 2018-12-31 06:59:56.909 365 11462.58 222.26 52370.04 88888.00 2018-12-31 06:59:57.409 365 11462.58 222.34 52370.05 88888.00 2018-12-31 06:59:57.909 365 11462.59 222.35 52370.02 88888.00 2018-12-31 06:59:58.409 365 11462.56 222.37 52370.01 88888.00 2018-12-31 06:59:58.909 365 11462.52 222.40 52370.03 88888.00 2018-12-31 06:59:59.409 365 11462.49 222.37 52370.01 88888.00 2018-12-31 06:59:59.909 365 11462.52 222.41 52370.02 88888.00 2018-12-31 07:00:00.409 365 11462.58 222.41 52370.04 88888.00 2018-12-31 07:00:00.909 365 11462.60 222.44 52370.02 88888.00 2018-12-31 07:00:01.409 365 11462.59 222.46 52370.03 88888.00 2018-12-31 07:00:01.909 365 11462.59 222.46 52370.04 88888.00 2018-12-31 07:00:02.409 365 11462.57 222.44 52370.02 88888.00 2018-12-31 07:00:02.909 365 11462.58 222.41 52370.01 88888.00 2018-12-31 07:00:03.409 365 11462.61 222.43 52369.99 88888.00 2018-12-31 07:00:03.909 365 11462.61 222.45 52369.98 88888.00 2018-12-31 07:00:04.409 365 11462.62 222.49 52369.98 88888.00 2018-12-31 07:00:04.909 365 11462.66 222.51 52369.97 88888.00 2018-12-31 07:00:05.409 365 11462.69 222.54 52369.97 88888.00 2018-12-31 07:00:05.909 365 11462.64 222.53 52370.02 88888.00 2018-12-31 07:00:06.409 365 11462.66 222.52 52370.01 88888.00 2018-12-31 07:00:06.909 365 11462.68 222.51 52370.02 88888.00 2018-12-31 07:00:07.409 365 11462.68 222.49 52370.05 88888.00 2018-12-31 07:00:07.909 365 11462.67 222.46 52370.06 88888.00 2018-12-31 07:00:08.409 365 11462.67 222.50 52370.03 88888.00 2018-12-31 07:00:09.409 365 11462.68 222.46 52370.02 88888.00 2018-12-31 07:00:09.909 365 11462.69 222.48 52370.02 88888.00 2018-12-31 07:00:10.409 365 11462.71 222.50 52370.02 88888.00 2018-12-31 07:00:10.909 365 11462.73 222.49 52370.03 88888.00 2018-12-31 07:00:11.409 365 11462.74 222.49 52370.01 88888.00 2018-12-31 07:00:11.909 365 11462.78 222.48 52370.02 88888.00 2018-12-31 07:00:12.409 365 11462.84 222.45 52369.98 88888.00 2018-12-31 07:00:12.909 365 11462.84 222.44 52369.98 88888.00 2018-12-31 07:00:13.409 365 11462.82 222.43 52370.02 88888.00 2018-12-31 07:00:13.909 365 11462.88 222.42 52370.02 88888.00 2018-12-31 07:00:14.409 365 11462.89 222.43 52370.01 88888.00 2018-12-31 07:00:14.909 365 11462.88 222.46 52369.97 88888.00 2018-12-31 07:00:15.409 365 11462.89 222.44 52369.97 88888.00 2018-12-31 07:00:15.909 365 11462.87 222.46 52369.96 88888.00 2018-12-31 07:00:16.409 365 11462.85 222.43 52369.97 88888.00 2018-12-31 07:00:16.909 365 11462.86 222.45 52370.01 88888.00 2018-12-31 07:00:17.409 365 11462.87 222.46 52369.98 88888.00 2018-12-31 07:00:17.909 365 11462.92 222.42 52369.98 88888.00 2018-12-31 07:00:18.409 365 11462.93 222.43 52370.02 88888.00 2018-12-31 07:00:19.409 365 11462.95 222.44 52370.06 88888.00 2018-12-31 07:00:19.909 365 11462.93 222.41 52370.06 88888.00 2018-12-31 07:00:20.409 365 11462.93 222.42 52370.03 88888.00 2018-12-31 07:00:20.909 365 11462.94 222.41 52370.02 88888.00 2018-12-31 07:00:21.409 365 11462.92 222.39 52370.04 88888.00 2018-12-31 07:00:21.909 365 11462.94 222.39 52370.06 88888.00 2018-12-31 07:00:22.409 365 11462.94 222.42 52370.04 88888.00 2018-12-31 07:00:22.909 365 11462.89 222.42 52370.01 88888.00 2018-12-31 07:00:23.409 365 11462.93 222.41 52370.04 88888.00 2018-12-31 07:00:23.909 365 11462.96 222.42 52370.06 88888.00 2018-12-31 07:00:24.409 365 11462.93 222.39 52370.04 88888.00 2018-12-31 07:00:24.909 365 11462.91 222.39 52370.04 88888.00 2018-12-31 07:00:25.409 365 11462.89 222.41 52370.04 88888.00 2018-12-31 07:00:25.909 365 11462.93 222.37 52370.04 88888.00 2018-12-31 07:00:26.409 365 11462.91 222.35 52370.03 88888.00 2018-12-31 07:00:26.909 365 11462.91 222.36 52370.06 88888.00 2018-12-31 07:00:27.409 365 11462.91 222.37 52370.06 88888.00 2018-12-31 07:00:27.909 365 11462.88 222.41 52370.05 88888.00 2018-12-31 07:00:28.409 365 11462.84 222.36 52370.10 88888.00 2018-12-31 07:00:28.909 365 11462.84 222.35 52370.12 88888.00 2018-12-31 07:00:29.409 365 11462.84 222.39 52370.13 88888.00 2018-12-31 07:00:29.909 365 11462.82 222.40 52370.14 88888.00 2018-12-31 07:00:30.409 365 11462.80 222.40 52370.13 88888.00 2018-12-31 07:00:30.909 365 11462.78 222.43 52370.14 88888.00 2018-12-31 07:00:31.409 365 11462.78 222.41 52370.13 88888.00 2018-12-31 07:00:31.909 365 11462.76 222.41 52370.12 88888.00 2018-12-31 07:00:32.409 365 11462.78 222.36 52370.14 88888.00 2018-12-31 07:00:32.909 365 11462.79 222.37 52370.15 88888.00 2018-12-31 07:00:33.409 365 11462.79 222.33 52370.14 88888.00 2018-12-31 07:00:33.909 365 11462.80 222.34 52370.14 88888.00 2018-12-31 07:00:34.409 365 11462.76 222.35 52370.13 88888.00 2018-12-31 07:00:34.909 365 11462.74 222.32 52370.14 88888.00 2018-12-31 07:00:35.409 365 11462.73 222.36 52370.11 88888.00 2018-12-31 07:00:35.909 365 11462.75 222.35 52370.10 88888.00 2018-12-31 07:00:36.409 365 11462.71 222.39 52370.10 88888.00 2018-12-31 07:00:36.909 365 11462.70 222.35 52370.09 88888.00 2018-12-31 07:00:37.409 365 11462.74 222.33 52370.06 88888.00 2018-12-31 07:00:37.909 365 11462.76 222.36 52370.10 88888.00 2018-12-31 07:00:38.409 365 11462.77 222.36 52370.11 88888.00 2018-12-31 07:00:38.909 365 11462.77 222.34 52370.10 88888.00 2018-12-31 07:00:39.409 365 11462.78 222.36 52370.13 88888.00 2018-12-31 07:00:39.909 365 11462.78 222.36 52370.13 88888.00 2018-12-31 07:00:40.409 365 11462.77 222.40 52370.12 88888.00 2018-12-31 07:00:40.909 365 11462.75 222.41 52370.14 88888.00 2018-12-31 07:00:41.409 365 11462.76 222.48 52370.14 88888.00 2018-12-31 07:00:41.909 365 11462.75 222.44 52370.12 88888.00 2018-12-31 07:00:42.409 365 11462.76 222.43 52370.11 88888.00 2018-12-31 07:00:42.909 365 11462.78 222.41 52370.11 88888.00 2018-12-31 07:00:43.409 365 11462.77 222.45 52370.14 88888.00 2018-12-31 07:00:43.909 365 11462.73 222.48 52370.14 88888.00 2018-12-31 07:00:44.409 365 11462.74 222.41 52370.15 88888.00 2018-12-31 07:00:44.909 365 11462.79 222.41 52370.14 88888.00 2018-12-31 07:00:45.409 365 11462.76 222.44 52370.13 88888.00 2018-12-31 07:00:45.909 365 11462.74 222.46 52370.14 88888.00 2018-12-31 07:00:46.409 365 11462.69 222.49 52370.15 88888.00 2018-12-31 07:00:46.909 365 11462.68 222.50 52370.11 88888.00 2018-12-31 07:00:47.409 365 11462.67 222.45 52370.11 88888.00 2018-12-31 07:00:47.909 365 11462.65 222.54 52370.12 88888.00 2018-12-31 07:00:48.409 365 11462.66 222.55 52370.11 88888.00 2018-12-31 07:00:48.909 365 11462.64 222.54 52370.12 88888.00 2018-12-31 07:00:49.409 365 11462.64 222.52 52370.16 88888.00 2018-12-31 07:00:49.909 365 11462.65 222.50 52370.20 88888.00 2018-12-31 07:00:50.409 365 11462.66 222.50 52370.19 88888.00 2018-12-31 07:00:50.909 365 11462.64 222.48 52370.20 88888.00 2018-12-31 07:00:51.409 365 11462.61 222.50 52370.19 88888.00 2018-12-31 07:00:51.909 365 11462.60 222.55 52370.15 88888.00 2018-12-31 07:00:52.409 365 11462.65 222.53 52370.13 88888.00 2018-12-31 07:00:52.909 365 11462.69 222.51 52370.09 88888.00 2018-12-31 07:00:53.409 365 11462.68 222.53 52370.12 88888.00 2018-12-31 07:00:53.909 365 11462.70 222.55 52370.13 88888.00 2018-12-31 07:00:54.410 365 11462.74 222.58 52370.13 88888.00 2018-12-31 07:00:54.910 365 11462.73 222.61 52370.11 88888.00 2018-12-31 07:00:55.410 365 11462.71 222.61 52370.09 88888.00 2018-12-31 07:00:55.910 365 11462.69 222.59 52370.11 88888.00 2018-12-31 07:00:56.410 365 11462.68 222.59 52370.12 88888.00 2018-12-31 07:00:56.910 365 11462.73 222.60 52370.13 88888.00 2018-12-31 07:00:57.410 365 11462.73 222.60 52370.15 88888.00 2018-12-31 07:00:57.910 365 11462.78 222.60 52370.13 88888.00 2018-12-31 07:00:58.410 365 11462.79 222.60 52370.12 88888.00 2018-12-31 07:00:58.910 365 11462.80 222.60 52370.15 88888.00 2018-12-31 07:00:59.409 365 11462.84 222.59 52370.14 88888.00 2018-12-31 07:00:59.909 365 11462.84 222.61 52370.12 88888.00 2018-12-31 07:01:00.409 365 11462.88 222.63 52370.11 88888.00 2018-12-31 07:01:00.909 365 11462.86 222.61 52370.10 88888.00 2018-12-31 07:01:01.409 365 11462.91 222.59 52370.13 88888.00 2018-12-31 07:01:01.909 365 11462.89 222.55 52370.12 88888.00 2018-12-31 07:01:02.409 365 11462.88 222.51 52370.10 88888.00 2018-12-31 07:01:02.909 365 11462.93 222.48 52370.09 88888.00 2018-12-31 07:01:03.409 365 11462.93 222.53 52370.09 88888.00 2018-12-31 07:01:03.909 365 11462.91 222.55 52370.11 88888.00 2018-12-31 07:01:04.409 365 11462.93 222.56 52370.12 88888.00 2018-12-31 07:01:04.909 365 11462.94 222.55 52370.07 88888.00 2018-12-31 07:01:05.409 365 11462.96 222.56 52370.09 88888.00 2018-12-31 07:01:05.909 365 11462.97 222.52 52370.10 88888.00 2018-12-31 07:01:06.409 365 11462.95 222.51 52370.10 88888.00 2018-12-31 07:01:06.909 365 11462.91 222.53 52370.07 88888.00 2018-12-31 07:01:07.409 365 11462.92 222.50 52370.09 88888.00 2018-12-31 07:01:07.909 365 11462.95 222.53 52370.13 88888.00 2018-12-31 07:01:08.409 365 11463.01 222.54 52370.11 88888.00 2018-12-31 07:01:08.909 365 11463.04 222.52 52370.06 88888.00 2018-12-31 07:01:09.409 365 11463.00 222.50 52370.11 88888.00 2018-12-31 07:01:09.909 365 11463.00 222.51 52370.15 88888.00 2018-12-31 07:01:10.909 365 11463.02 222.46 52370.14 88888.00 2018-12-31 07:01:11.409 365 11463.01 222.51 52370.12 88888.00 2018-12-31 07:01:11.909 365 11462.95 222.51 52370.10 88888.00 2018-12-31 07:01:12.409 365 11462.93 222.44 52370.09 88888.00 2018-12-31 07:01:12.909 365 11462.92 222.45 52370.11 88888.00 2018-12-31 07:01:13.409 365 11462.94 222.45 52370.14 88888.00 2018-12-31 07:01:13.909 365 11462.94 222.42 52370.19 88888.00 2018-12-31 07:01:14.409 365 11462.94 222.46 52370.16 88888.00 2018-12-31 07:01:14.909 365 11462.94 222.44 52370.13 88888.00 2018-12-31 07:01:15.409 365 11462.97 222.43 52370.12 88888.00 2018-12-31 07:01:15.909 365 11462.92 222.48 52370.12 88888.00 2018-12-31 07:01:16.409 365 11462.92 222.46 52370.13 88888.00 2018-12-31 07:01:16.909 365 11462.89 222.44 52370.14 88888.00 2018-12-31 07:01:17.409 365 11462.86 222.46 52370.14 88888.00 2018-12-31 07:01:17.909 365 11462.85 222.46 52370.13 88888.00 2018-12-31 07:01:18.409 365 11462.88 222.46 52370.14 88888.00 2018-12-31 07:01:18.909 365 11462.87 222.45 52370.15 88888.00 2018-12-31 07:01:19.409 365 11462.89 222.50 52370.15 88888.00 2018-12-31 07:01:19.909 365 11462.87 222.48 52370.16 88888.00 2018-12-31 07:01:20.909 365 11462.88 222.51 52370.14 88888.00 2018-12-31 07:01:21.409 365 11462.86 222.51 52370.14 88888.00 2018-12-31 07:01:21.909 365 11462.85 222.45 52370.15 88888.00 2018-12-31 07:01:22.409 365 11462.87 222.48 52370.14 88888.00 2018-12-31 07:01:22.909 365 11462.85 222.49 52370.15 88888.00 2018-12-31 07:01:23.409 365 11462.84 222.46 52370.16 88888.00 2018-12-31 07:01:23.909 365 11462.86 222.51 52370.10 88888.00 2018-12-31 07:01:24.409 365 11462.92 222.51 52370.06 88888.00 2018-12-31 07:01:24.909 365 11462.92 222.44 52370.10 88888.00 2018-12-31 07:01:25.409 365 11462.87 222.44 52370.05 88888.00 2018-12-31 07:01:25.909 365 11462.85 222.46 52370.06 88888.00 2018-12-31 07:01:26.409 365 11462.89 222.46 52370.09 88888.00 2018-12-31 07:01:26.909 365 11462.89 222.48 52370.10 88888.00 2018-12-31 07:01:27.409 365 11462.86 222.53 52370.14 88888.00 2018-12-31 07:01:27.909 365 11462.89 222.48 52370.15 88888.00 2018-12-31 07:01:28.409 365 11462.86 222.52 52370.12 88888.00 2018-12-31 07:01:28.909 365 11462.92 222.60 52370.11 88888.00 2018-12-31 07:01:29.409 365 11462.92 222.53 52370.11 88888.00 2018-12-31 07:01:29.909 365 11462.94 222.53 52370.12 88888.00 2018-12-31 07:01:30.409 365 11462.87 222.50 52370.15 88888.00 2018-12-31 07:01:30.909 365 11462.85 222.52 52370.14 88888.00 2018-12-31 07:01:31.409 365 11462.89 222.59 52370.16 88888.00 2018-12-31 07:01:31.909 365 11462.88 222.61 52370.15 88888.00 2018-12-31 07:01:32.409 365 11462.84 222.61 52370.14 88888.00 2018-12-31 07:01:32.909 365 11462.86 222.56 52370.18 88888.00 2018-12-31 07:01:33.409 365 11462.88 222.55 52370.19 88888.00 2018-12-31 07:01:33.909 365 11462.91 222.59 52370.15 88888.00 2018-12-31 07:01:34.409 365 11462.87 222.59 52370.19 88888.00 2018-12-31 07:01:34.909 365 11462.87 222.59 52370.19 88888.00 2018-12-31 07:01:35.409 365 11462.93 222.56 52370.15 88888.00 2018-12-31 07:01:35.909 365 11462.91 222.61 52370.14 88888.00 2018-12-31 07:01:36.409 365 11462.80 222.60 52370.15 88888.00 2018-12-31 07:01:36.909 365 11462.79 222.59 52370.16 88888.00 2018-12-31 07:01:37.409 365 11462.86 222.59 52370.21 88888.00 2018-12-31 07:01:37.909 365 11462.92 222.59 52370.23 88888.00 2018-12-31 07:01:38.909 365 11462.82 222.61 52370.16 88888.00 2018-12-31 07:01:39.409 365 11462.83 222.61 52370.21 88888.00 2018-12-31 07:01:39.909 365 11462.85 222.61 52370.19 88888.00 2018-12-31 07:01:40.409 365 11462.86 222.63 52370.14 88888.00 2018-12-31 07:01:40.909 365 11462.89 222.64 52370.13 88888.00 2018-12-31 07:01:41.409 365 11462.89 222.63 52370.15 88888.00 2018-12-31 07:01:41.909 365 11462.87 222.64 52370.19 88888.00 2018-12-31 07:01:42.409 365 11462.89 222.71 52370.16 88888.00 2018-12-31 07:01:42.909 365 11462.85 222.70 52370.13 88888.00 2018-12-31 07:01:43.409 365 11462.84 222.71 52370.16 88888.00 2018-12-31 07:01:43.909 365 11462.85 222.72 52370.19 88888.00 2018-12-31 07:01:44.409 365 11462.87 222.72 52370.19 88888.00 2018-12-31 07:01:44.909 365 11462.89 222.72 52370.20 88888.00 2018-12-31 07:01:45.409 365 11462.91 222.72 52370.21 88888.00 2018-12-31 07:01:45.909 365 11462.91 222.74 52370.19 88888.00 2018-12-31 07:01:46.409 365 11462.93 222.70 52370.19 88888.00 2018-12-31 07:01:46.909 365 11462.88 222.65 52370.18 88888.00 2018-12-31 07:01:47.409 365 11462.87 222.65 52370.18 88888.00 2018-12-31 07:01:47.909 365 11462.88 222.68 52370.16 88888.00 2018-12-31 07:01:48.909 365 11462.89 222.70 52370.16 88888.00 2018-12-31 07:01:49.409 365 11462.91 222.70 52370.12 88888.00 2018-12-31 07:01:49.909 365 11462.93 222.69 52370.13 88888.00 2018-12-31 07:01:50.409 365 11462.95 222.72 52370.15 88888.00 2018-12-31 07:01:50.909 365 11462.96 222.68 52370.15 88888.00 2018-12-31 07:01:51.409 365 11462.99 222.62 52370.12 88888.00 2018-12-31 07:01:51.909 365 11462.97 222.63 52370.11 88888.00 2018-12-31 07:01:52.409 365 11463.04 222.59 52370.12 88888.00 2018-12-31 07:01:52.909 365 11463.06 222.60 52370.14 88888.00 2018-12-31 07:01:53.409 365 11463.08 222.59 52370.10 88888.00 2018-12-31 07:01:53.909 365 11463.04 222.61 52370.14 88888.00 2018-12-31 07:01:54.409 365 11463.00 222.58 52370.13 88888.00 2018-12-31 07:01:54.909 365 11463.00 222.53 52370.12 88888.00 2018-12-31 07:01:55.409 365 11463.02 222.48 52370.12 88888.00 2018-12-31 07:01:55.909 365 11463.06 222.45 52370.11 88888.00 2018-12-31 07:01:56.409 365 11463.02 222.46 52370.12 88888.00 2018-12-31 07:01:56.909 365 11463.03 222.50 52370.15 88888.00 2018-12-31 07:01:57.409 365 11463.02 222.50 52370.16 88888.00 2018-12-31 07:01:57.909 365 11463.04 222.49 52370.14 88888.00 2018-12-31 07:01:58.409 365 11463.01 222.49 52370.13 88888.00 2018-12-31 07:01:58.909 365 11462.99 222.48 52370.15 88888.00 2018-12-31 07:01:59.409 365 11463.01 222.46 52370.18 88888.00 2018-12-31 07:01:59.909 365 11463.01 222.43 52370.13 88888.00 2018-12-31 07:02:00.409 365 11463.02 222.50 52370.14 88888.00 2018-12-31 07:02:00.909 365 11463.08 222.49 52370.14 88888.00 2018-12-31 07:02:01.409 365 11463.04 222.49 52370.12 88888.00 2018-12-31 07:02:01.909 365 11463.04 222.51 52370.09 88888.00 2018-12-31 07:02:02.409 365 11463.01 222.52 52370.07 88888.00 2018-12-31 07:02:02.909 365 11463.01 222.52 52370.14 88888.00 2018-12-31 07:02:03.409 365 11463.01 222.49 52370.19 88888.00 2018-12-31 07:02:03.909 365 11463.02 222.50 52370.23 88888.00 2018-12-31 07:02:04.409 365 11463.03 222.49 52370.22 88888.00 2018-12-31 07:02:04.909 365 11462.99 222.44 52370.21 88888.00 2018-12-31 07:02:05.409 365 11462.97 222.46 52370.22 88888.00 2018-12-31 07:02:05.909 365 11463.00 222.51 52370.19 88888.00 2018-12-31 07:02:06.409 365 11463.03 222.50 52370.15 88888.00 2018-12-31 07:02:06.909 365 11463.01 222.45 52370.16 88888.00 2018-12-31 07:02:07.409 365 11463.01 222.43 52370.19 88888.00 2018-12-31 07:02:07.909 365 11462.96 222.48 52370.18 88888.00 2018-12-31 07:02:08.409 365 11462.96 222.49 52370.19 88888.00 2018-12-31 07:02:08.910 365 11463.01 222.46 52370.19 88888.00 2018-12-31 07:02:09.410 365 11463.03 222.49 52370.16 88888.00 2018-12-31 07:02:09.910 365 11463.00 222.46 52370.15 88888.00 2018-12-31 07:02:10.410 365 11463.00 222.45 52370.14 88888.00 2018-12-31 07:02:10.910 365 11463.00 222.40 52370.13 88888.00 2018-12-31 07:02:11.410 365 11463.01 222.41 52370.13 88888.00 2018-12-31 07:02:11.910 365 11463.00 222.45 52370.12 88888.00 2018-12-31 07:02:12.410 365 11462.97 222.44 52370.15 88888.00 2018-12-31 07:02:12.910 365 11462.99 222.48 52370.16 88888.00 2018-12-31 07:02:13.410 365 11462.99 222.46 52370.13 88888.00 2018-12-31 07:02:13.910 365 11462.95 222.46 52370.11 88888.00 2018-12-31 07:02:14.410 365 11462.93 222.48 52370.12 88888.00 2018-12-31 07:02:14.910 365 11462.91 222.53 52370.16 88888.00 2018-12-31 07:02:15.410 365 11462.88 222.51 52370.21 88888.00 2018-12-31 07:02:15.910 365 11462.91 222.48 52370.19 88888.00 2018-12-31 07:02:16.410 365 11462.92 222.46 52370.19 88888.00 2018-12-31 07:02:16.910 365 11462.91 222.48 52370.20 88888.00 2018-12-31 07:02:17.410 365 11462.92 222.50 52370.16 88888.00 2018-12-31 07:02:17.910 365 11462.84 222.56 52370.16 88888.00 2018-12-31 07:02:18.410 365 11462.83 222.59 52370.15 88888.00 2018-12-31 07:02:18.911 365 11462.85 222.59 52370.20 88888.00 2018-12-31 07:02:19.411 365 11462.84 222.61 52370.23 88888.00 2018-12-31 07:02:19.911 365 11462.82 222.61 52370.22 88888.00 2018-12-31 07:02:20.411 365 11462.83 222.63 52370.20 88888.00 2018-12-31 07:02:20.911 365 11462.84 222.63 52370.21 88888.00 2018-12-31 07:02:21.411 365 11462.87 222.62 52370.24 88888.00 2018-12-31 07:02:21.911 365 11462.88 222.62 52370.27 88888.00 2018-12-31 07:02:22.411 365 11462.83 222.62 52370.24 88888.00 2018-12-31 07:02:22.911 365 11462.84 222.63 52370.24 88888.00 2018-12-31 07:02:23.411 365 11462.83 222.65 52370.25 88888.00 2018-12-31 07:02:23.910 365 11462.88 222.69 52370.24 88888.00 2018-12-31 07:02:24.410 365 11462.88 222.65 52370.23 88888.00 2018-12-31 07:02:24.910 365 11462.91 222.62 52370.23 88888.00 2018-12-31 07:02:25.410 365 11462.94 222.64 52370.24 88888.00 2018-12-31 07:02:25.910 365 11462.93 222.64 52370.24 88888.00 2018-12-31 07:02:26.410 365 11462.87 222.64 52370.25 88888.00 2018-12-31 07:02:26.910 365 11462.87 222.66 52370.29 88888.00 2018-12-31 07:02:27.410 365 11462.94 222.69 52370.25 88888.00 2018-12-31 07:02:27.910 365 11462.96 222.63 52370.23 88888.00 2018-12-31 07:02:28.410 365 11462.99 222.62 52370.22 88888.00 2018-12-31 07:02:28.910 365 11462.97 222.62 52370.19 88888.00 2018-12-31 07:02:29.410 365 11462.96 222.62 52370.21 88888.00 2018-12-31 07:02:29.910 365 11462.97 222.63 52370.24 88888.00 2018-12-31 07:02:30.410 365 11462.99 222.61 52370.23 88888.00 2018-12-31 07:02:30.910 365 11463.02 222.62 52370.21 88888.00 2018-12-31 07:02:31.410 365 11463.02 222.63 52370.24 88888.00 2018-12-31 07:02:31.910 365 11463.03 222.68 52370.23 88888.00 2018-12-31 07:02:32.410 365 11463.05 222.68 52370.23 88888.00 2018-12-31 07:02:32.910 365 11463.05 222.66 52370.24 88888.00 2018-12-31 07:02:33.410 365 11463.05 222.61 52370.28 88888.00 2018-12-31 07:02:33.911 365 11463.04 222.61 52370.28 88888.00 2018-12-31 07:02:34.411 365 11463.08 222.61 52370.27 88888.00 2018-12-31 07:02:34.911 365 11463.05 222.65 52370.24 88888.00 2018-12-31 07:02:35.411 365 11463.10 222.65 52370.22 88888.00 2018-12-31 07:02:35.911 365 11463.11 222.62 52370.23 88888.00 2018-12-31 07:02:36.411 365 11463.08 222.63 52370.27 88888.00 2018-12-31 07:02:36.911 365 11463.09 222.66 52370.28 88888.00 2018-12-31 07:02:37.411 365 11463.06 222.64 52370.33 88888.00 2018-12-31 07:02:37.911 365 11463.09 222.64 52370.34 88888.00 2018-12-31 07:02:38.411 365 11463.12 222.63 52370.33 88888.00 2018-12-31 07:02:38.910 365 11463.14 222.62 52370.27 88888.00 2018-12-31 07:02:39.410 365 11463.13 222.64 52370.29 88888.00 2018-12-31 07:02:39.910 365 11463.10 222.63 52370.30 88888.00 2018-12-31 07:02:40.410 365 11463.08 222.63 52370.32 88888.00 2018-12-31 07:02:40.910 365 11463.06 222.68 52370.32 88888.00 2018-12-31 07:02:41.410 365 11463.09 222.72 52370.27 88888.00 2018-12-31 07:02:41.910 365 11463.10 222.74 52370.29 88888.00 2018-12-31 07:02:42.410 365 11463.06 222.77 52370.32 88888.00 2018-12-31 07:02:42.910 365 11463.09 222.72 52370.30 88888.00 2018-12-31 07:02:43.410 365 11463.10 222.75 52370.34 88888.00 2018-12-31 07:02:43.910 365 11463.10 222.73 52370.33 88888.00 2018-12-31 07:02:44.410 365 11463.10 222.71 52370.33 88888.00 2018-12-31 07:02:44.910 365 11463.09 222.70 52370.31 88888.00 2018-12-31 07:02:45.410 365 11463.09 222.74 52370.30 88888.00 2018-12-31 07:02:45.910 365 11463.01 222.75 52370.28 88888.00 2018-12-31 07:02:46.410 365 11463.05 222.72 52370.16 88888.00 2018-12-31 07:02:46.910 365 11463.06 222.73 52370.24 88888.00 2018-12-31 07:02:47.410 365 11463.03 222.69 52370.28 88888.00 2018-12-31 07:02:47.910 365 11463.04 222.68 52370.28 88888.00 2018-12-31 07:02:48.410 365 11463.08 222.66 52370.24 88888.00 2018-12-31 07:02:48.910 365 11463.06 222.68 52370.28 88888.00 2018-12-31 07:02:49.410 365 11463.06 222.68 52370.27 88888.00 2018-12-31 07:02:49.910 365 11463.03 222.70 52370.24 88888.00 2018-12-31 07:02:50.410 365 11462.96 222.69 52370.28 88888.00 2018-12-31 07:02:50.910 365 11463.01 222.75 52370.24 88888.00 2018-12-31 07:02:51.410 365 11463.03 222.79 52370.29 88888.00 2018-12-31 07:02:52.410 365 11463.10 222.81 52370.30 88888.00 2018-12-31 07:02:52.910 365 11463.09 222.79 52370.30 88888.00 2018-12-31 07:02:53.410 365 11463.05 222.81 52370.29 88888.00 2018-12-31 07:02:53.910 365 11463.01 222.82 52370.27 88888.00 2018-12-31 07:02:54.410 365 11463.01 222.80 52370.28 88888.00 2018-12-31 07:02:54.910 365 11463.03 222.79 52370.30 88888.00 2018-12-31 07:02:55.410 365 11463.04 222.87 52370.32 88888.00 2018-12-31 07:02:55.910 365 11463.02 222.89 52370.32 88888.00 2018-12-31 07:02:56.410 365 11462.99 222.87 52370.31 88888.00 2018-12-31 07:02:56.910 365 11463.01 222.87 52370.30 88888.00 2018-12-31 07:02:57.410 365 11463.03 222.84 52370.32 88888.00 2018-12-31 07:02:57.910 365 11462.99 222.84 52370.30 88888.00 2018-12-31 07:02:58.410 365 11463.03 222.87 52370.27 88888.00 2018-12-31 07:02:58.910 365 11463.02 222.92 52370.25 88888.00 2018-12-31 07:02:59.410 365 11463.00 222.90 52370.29 88888.00 2018-12-31 07:02:59.910 365 11463.01 222.91 52370.32 88888.00 2018-12-31 07:03:00.410 365 11463.03 222.97 52370.32 88888.00 2018-12-31 07:03:00.910 365 11463.04 222.94 52370.33 88888.00 2018-12-31 07:03:01.410 365 11463.00 222.94 52370.37 88888.00 2018-12-31 07:03:02.410 365 11463.03 222.95 52370.39 88888.00 2018-12-31 07:03:02.910 365 11462.99 222.94 52370.40 88888.00 2018-12-31 07:03:03.410 365 11463.03 222.94 52370.41 88888.00 2018-12-31 07:03:03.910 365 11463.04 222.94 52370.42 88888.00 2018-12-31 07:03:04.410 365 11463.04 222.98 52370.40 88888.00 2018-12-31 07:03:04.910 365 11463.06 222.95 52370.39 88888.00 2018-12-31 07:03:05.410 365 11463.05 223.02 52370.39 88888.00 2018-12-31 07:03:05.910 365 11463.03 223.00 52370.40 88888.00 2018-12-31 07:03:06.410 365 11463.03 222.98 52370.45 88888.00 2018-12-31 07:03:06.910 365 11463.06 223.02 52370.42 88888.00 2018-12-31 07:03:07.410 365 11463.10 223.11 52370.39 88888.00 2018-12-31 07:03:07.910 365 11463.11 223.10 52370.38 88888.00 2018-12-31 07:03:08.410 365 11463.14 223.04 52370.41 88888.00 2018-12-31 07:03:08.910 365 11463.15 223.00 52370.40 88888.00 2018-12-31 07:03:09.410 365 11463.17 222.95 52370.43 88888.00 2018-12-31 07:03:09.910 365 11463.14 223.00 52370.41 88888.00 2018-12-31 07:03:10.410 365 11463.20 223.03 52370.38 88888.00 2018-12-31 07:03:10.910 365 11463.21 223.03 52370.42 88888.00 2018-12-31 07:03:11.410 365 11463.22 223.04 52370.43 88888.00 2018-12-31 07:03:12.410 365 11463.20 222.98 52370.41 88888.00 2018-12-31 07:03:12.910 365 11463.21 222.98 52370.42 88888.00 2018-12-31 07:03:13.410 365 11463.24 223.01 52370.42 88888.00 2018-12-31 07:03:13.910 365 11463.26 223.04 52370.42 88888.00 2018-12-31 07:03:14.410 365 11463.30 223.00 52370.45 88888.00 2018-12-31 07:03:14.910 365 11463.29 223.02 52370.47 88888.00 2018-12-31 07:03:15.410 365 11463.30 222.99 52370.47 88888.00 2018-12-31 07:03:15.910 365 11463.30 223.00 52370.43 88888.00 2018-12-31 07:03:16.410 365 11463.29 223.02 52370.47 88888.00 2018-12-31 07:03:16.910 365 11463.26 223.00 52370.51 88888.00 2018-12-31 07:03:17.410 365 11463.29 222.97 52370.51 88888.00 2018-12-31 07:03:17.910 365 11463.29 222.98 52370.48 88888.00 2018-12-31 07:03:18.410 365 11463.23 222.94 52370.49 88888.00 2018-12-31 07:03:18.910 365 11463.29 222.95 52370.47 88888.00 2018-12-31 07:03:19.410 365 11463.35 222.95 52370.49 88888.00 2018-12-31 07:03:19.910 365 11463.31 222.94 52370.49 88888.00 2018-12-31 07:03:20.410 365 11463.29 222.95 52370.54 88888.00 2018-12-31 07:03:20.910 365 11463.26 222.93 52370.50 88888.00 2018-12-31 07:03:21.410 365 11463.28 222.90 52370.45 88888.00 2018-12-31 07:03:21.910 365 11463.27 222.89 52370.43 88888.00 2018-12-31 07:03:22.410 365 11463.32 222.88 52370.45 88888.00 2018-12-31 07:03:22.910 365 11463.30 222.89 52370.43 88888.00 2018-12-31 07:03:23.410 365 11463.28 222.90 52370.42 88888.00 2018-12-31 07:03:23.910 365 11463.24 222.91 52370.45 88888.00 2018-12-31 07:03:24.410 365 11463.21 222.94 52370.46 88888.00 2018-12-31 07:03:24.910 365 11463.21 222.94 52370.50 88888.00 2018-12-31 07:03:25.410 365 11463.27 222.93 52370.48 88888.00 2018-12-31 07:03:25.910 365 11463.27 222.92 52370.43 88888.00 2018-12-31 07:03:26.410 365 11463.26 222.92 52370.42 88888.00 2018-12-31 07:03:26.910 365 11463.23 222.93 52370.40 88888.00 2018-12-31 07:03:27.410 365 11463.22 222.93 52370.37 88888.00 2018-12-31 07:03:27.910 365 11463.20 222.93 52370.41 88888.00 2018-12-31 07:03:28.410 365 11463.19 222.91 52370.45 88888.00 2018-12-31 07:03:28.910 365 11463.21 222.92 52370.45 88888.00 2018-12-31 07:03:29.410 365 11463.21 222.91 52370.43 88888.00 2018-12-31 07:03:29.910 365 11463.14 222.94 52370.41 88888.00 2018-12-31 07:03:30.410 365 11463.19 222.95 52370.38 88888.00 2018-12-31 07:03:30.910 365 11463.19 222.98 52370.40 88888.00 2018-12-31 07:03:31.410 365 11463.15 222.97 52370.42 88888.00 2018-12-31 07:03:31.910 365 11463.14 222.92 52370.49 88888.00 2018-12-31 07:03:32.410 365 11463.15 222.92 52370.48 88888.00 2018-12-31 07:03:32.910 365 11463.12 222.98 52370.45 88888.00 2018-12-31 07:03:33.410 365 11463.12 222.99 52370.47 88888.00 2018-12-31 07:03:33.910 365 11463.06 222.99 52370.45 88888.00 2018-12-31 07:03:34.410 365 11463.11 223.00 52370.47 88888.00 2018-12-31 07:03:34.910 365 11463.17 223.01 52370.50 88888.00 2018-12-31 07:03:35.410 365 11463.12 223.03 52370.48 88888.00 2018-12-31 07:03:35.910 365 11463.14 223.04 52370.46 88888.00 2018-12-31 07:03:36.410 365 11463.15 223.01 52370.49 88888.00 2018-12-31 07:03:36.910 365 11463.12 223.02 52370.49 88888.00 2018-12-31 07:03:37.410 365 11463.13 223.01 52370.45 88888.00 2018-12-31 07:03:37.910 365 11463.10 223.00 52370.42 88888.00 2018-12-31 07:03:38.410 365 11463.11 223.03 52370.42 88888.00 2018-12-31 07:03:38.910 365 11463.15 223.02 52370.41 88888.00 2018-12-31 07:03:39.410 365 11463.15 223.02 52370.36 88888.00 2018-12-31 07:03:39.910 365 11463.10 223.03 52370.40 88888.00 2018-12-31 07:03:40.410 365 11463.10 223.08 52370.42 88888.00 2018-12-31 07:03:40.910 365 11463.11 223.03 52370.41 88888.00 2018-12-31 07:03:41.410 365 11463.14 223.02 52370.37 88888.00 2018-12-31 07:03:41.910 365 11463.13 223.02 52370.36 88888.00 2018-12-31 07:03:42.410 365 11463.12 223.05 52370.34 88888.00 2018-12-31 07:03:42.910 365 11463.10 223.12 52370.38 88888.00 2018-12-31 07:03:43.410 365 11463.09 223.13 52370.34 88888.00 2018-12-31 07:03:43.910 365 11463.10 223.09 52370.38 88888.00 2018-12-31 07:03:44.410 365 11463.06 223.13 52370.45 88888.00 2018-12-31 07:03:44.910 365 11463.06 223.18 52370.43 88888.00 2018-12-31 07:03:45.410 365 11463.13 223.18 52370.43 88888.00 2018-12-31 07:03:45.910 365 11463.17 223.23 52370.41 88888.00 2018-12-31 07:03:46.410 365 11463.13 223.20 52370.39 88888.00 2018-12-31 07:03:46.910 365 11463.15 223.13 52370.39 88888.00 2018-12-31 07:03:47.410 365 11463.21 223.17 52370.38 88888.00 2018-12-31 07:03:47.910 365 11463.21 223.17 52370.39 88888.00 2018-12-31 07:03:48.410 365 11463.22 223.18 52370.38 88888.00 2018-12-31 07:03:48.910 365 11463.22 223.17 52370.37 88888.00 2018-12-31 07:03:49.410 365 11463.21 223.21 52370.36 88888.00 2018-12-31 07:03:49.910 365 11463.21 223.22 52370.39 88888.00 2018-12-31 07:03:50.410 365 11463.21 223.23 52370.41 88888.00 2018-12-31 07:03:50.910 365 11463.20 223.26 52370.41 88888.00 2018-12-31 07:03:51.410 365 11463.20 223.23 52370.43 88888.00 2018-12-31 07:03:51.910 365 11463.21 223.27 52370.42 88888.00 2018-12-31 07:03:52.410 365 11463.22 223.28 52370.40 88888.00 2018-12-31 07:03:52.910 365 11463.24 223.27 52370.43 88888.00 2018-12-31 07:03:53.410 365 11463.30 223.30 52370.45 88888.00 2018-12-31 07:03:53.910 365 11463.31 223.30 52370.43 88888.00 2018-12-31 07:03:54.410 365 11463.31 223.31 52370.41 88888.00 2018-12-31 07:03:54.910 365 11463.33 223.33 52370.41 88888.00 2018-12-31 07:03:55.410 365 11463.29 223.36 52370.41 88888.00 2018-12-31 07:03:55.910 365 11463.29 223.38 52370.40 88888.00 2018-12-31 07:03:56.410 365 11463.30 223.38 52370.38 88888.00 2018-12-31 07:03:56.910 365 11463.28 223.38 52370.41 88888.00 2018-12-31 07:03:57.410 365 11463.26 223.41 52370.45 88888.00 2018-12-31 07:03:57.910 365 11463.24 223.41 52370.48 88888.00 2018-12-31 07:03:58.410 365 11463.29 223.36 52370.47 88888.00 2018-12-31 07:03:58.910 365 11463.35 223.34 52370.41 88888.00 2018-12-31 07:03:59.410 365 11463.38 223.36 52370.34 88888.00 2018-12-31 07:03:59.910 365 11463.37 223.39 52370.37 88888.00 2018-12-31 07:04:00.410 365 11463.37 223.38 52370.36 88888.00 2018-12-31 07:04:00.910 365 11463.38 223.34 52370.37 88888.00 2018-12-31 07:04:01.410 365 11463.40 223.37 52370.38 88888.00 2018-12-31 07:04:01.910 365 11463.39 223.36 52370.37 88888.00 2018-12-31 07:04:02.410 365 11463.39 223.34 52370.41 88888.00 2018-12-31 07:04:02.910 365 11463.41 223.34 52370.46 88888.00 2018-12-31 07:04:03.410 365 11463.41 223.29 52370.37 88888.00 2018-12-31 07:04:03.910 365 11463.39 223.31 52370.34 88888.00 2018-12-31 07:04:04.410 365 11463.40 223.34 52370.37 88888.00 2018-12-31 07:04:04.910 365 11463.46 223.29 52370.37 88888.00 2018-12-31 07:04:05.410 365 11463.46 223.22 52370.40 88888.00 2018-12-31 07:04:05.910 365 11463.48 223.22 52370.42 88888.00 2018-12-31 07:04:06.410 365 11463.47 223.26 52370.40 88888.00 2018-12-31 07:04:06.910 365 11463.46 223.23 52370.36 88888.00 2018-12-31 07:04:07.410 365 11463.47 223.18 52370.37 88888.00 2018-12-31 07:04:07.910 365 11463.46 223.17 52370.36 88888.00 2018-12-31 07:04:08.410 365 11463.45 223.17 52370.34 88888.00 2018-12-31 07:04:08.910 365 11463.48 223.13 52370.32 88888.00 2018-12-31 07:04:09.410 365 11463.53 223.13 52370.36 88888.00 2018-12-31 07:04:09.910 365 11463.49 223.17 52370.36 88888.00 2018-12-31 07:04:10.410 365 11463.52 223.12 52370.40 88888.00 2018-12-31 07:04:10.910 365 11463.54 223.07 52370.40 88888.00 2018-12-31 07:04:11.910 365 11463.49 223.02 52370.40 88888.00 2018-12-31 07:04:12.410 365 11463.58 223.02 52370.38 88888.00 2018-12-31 07:04:12.910 365 11463.58 222.99 52370.33 88888.00 2018-12-31 07:04:13.410 365 11463.54 222.99 52370.32 88888.00 2018-12-31 07:04:13.910 365 11463.52 223.01 52370.39 88888.00 2018-12-31 07:04:14.410 365 11463.50 223.04 52370.41 88888.00 2018-12-31 07:04:14.910 365 11463.48 223.04 52370.39 88888.00 2018-12-31 07:04:15.410 365 11463.49 223.01 52370.36 88888.00 2018-12-31 07:04:15.910 365 11463.55 223.01 52370.40 88888.00 2018-12-31 07:04:16.410 365 11463.54 223.00 52370.40 88888.00 2018-12-31 07:04:16.910 365 11463.58 223.03 52370.42 88888.00 2018-12-31 07:04:17.410 365 11463.53 222.99 52370.40 88888.00 2018-12-31 07:04:17.910 365 11463.50 222.99 52370.40 88888.00 2018-12-31 07:04:18.410 365 11463.48 222.97 52370.41 88888.00 2018-12-31 07:04:18.910 365 11463.50 222.94 52370.40 88888.00 2018-12-31 07:04:19.410 365 11463.50 222.99 52370.41 88888.00 2018-12-31 07:04:19.910 365 11463.47 222.99 52370.42 88888.00 2018-12-31 07:04:20.410 365 11463.46 223.01 52370.40 88888.00 2018-12-31 07:04:20.910 365 11463.40 223.00 52370.41 88888.00 2018-12-31 07:04:21.410 365 11463.41 222.97 52370.39 88888.00 2018-12-31 07:04:21.910 365 11463.45 223.02 52370.36 88888.00 2018-12-31 07:04:22.410 365 11463.48 223.03 52370.34 88888.00 2018-12-31 07:04:22.910 365 11463.48 222.97 52370.33 88888.00 2018-12-31 07:04:23.410 365 11463.48 222.95 52370.37 88888.00 2018-12-31 07:04:23.910 365 11463.53 222.95 52370.36 88888.00 2018-12-31 07:04:24.410 365 11463.48 222.91 52370.38 88888.00 2018-12-31 07:04:24.910 365 11463.49 222.93 52370.34 88888.00 2018-12-31 07:04:25.410 365 11463.48 223.00 52370.34 88888.00 2018-12-31 07:04:25.910 365 11463.45 223.05 52370.33 88888.00 2018-12-31 07:04:26.410 365 11463.43 223.05 52370.34 88888.00 2018-12-31 07:04:26.910 365 11463.43 223.07 52370.32 88888.00 2018-12-31 07:04:27.410 365 11463.44 222.98 52370.33 88888.00 2018-12-31 07:04:27.910 365 11463.44 222.95 52370.32 88888.00 2018-12-31 07:04:28.410 365 11463.49 223.01 52370.31 88888.00 2018-12-31 07:04:28.910 365 11463.55 223.02 52370.24 88888.00 2018-12-31 07:04:29.410 365 11463.57 223.02 52370.28 88888.00 2018-12-31 07:04:29.910 365 11463.53 223.05 52370.33 88888.00 2018-12-31 07:04:30.410 365 11463.48 223.09 52370.37 88888.00 2018-12-31 07:04:30.910 365 11463.46 222.99 52370.34 88888.00 2018-12-31 07:04:31.410 365 11463.43 222.99 52370.33 88888.00 2018-12-31 07:04:31.910 365 11463.47 223.03 52370.34 88888.00 2018-12-31 07:04:32.410 365 11463.49 223.07 52370.39 88888.00 2018-12-31 07:04:32.910 365 11463.44 223.03 52370.41 88888.00 2018-12-31 07:04:33.410 365 11463.47 222.99 52370.37 88888.00 2018-12-31 07:04:33.910 365 11463.49 222.95 52370.38 88888.00 2018-12-31 07:04:34.410 365 11463.46 222.95 52370.40 88888.00 2018-12-31 07:04:35.410 365 11463.47 222.98 52370.39 88888.00 2018-12-31 07:04:35.910 365 11463.48 222.93 52370.47 88888.00 2018-12-31 07:04:36.410 365 11463.53 223.01 52370.48 88888.00 2018-12-31 07:04:36.910 365 11463.55 223.01 52370.47 88888.00 2018-12-31 07:04:37.410 365 11463.59 222.99 52370.45 88888.00 2018-12-31 07:04:37.910 365 11463.59 222.97 52370.47 88888.00 2018-12-31 07:04:38.410 365 11463.57 222.99 52370.46 88888.00 2018-12-31 07:04:38.910 365 11463.55 222.99 52370.43 88888.00 2018-12-31 07:04:39.410 365 11463.53 223.00 52370.41 88888.00 2018-12-31 07:04:39.910 365 11463.49 222.98 52370.41 88888.00 2018-12-31 07:04:40.410 365 11463.52 223.01 52370.45 88888.00 2018-12-31 07:04:40.910 365 11463.54 223.00 52370.51 88888.00 2018-12-31 07:04:41.410 365 11463.53 223.00 52370.49 88888.00 2018-12-31 07:04:41.910 365 11463.52 223.04 52370.47 88888.00 2018-12-31 07:04:42.410 365 11463.50 223.03 52370.47 88888.00 2018-12-31 07:04:42.910 365 11463.49 223.03 52370.46 88888.00 2018-12-31 07:04:43.410 365 11463.52 223.09 52370.47 88888.00 2018-12-31 07:04:43.910 365 11463.57 223.08 52370.49 88888.00 2018-12-31 07:04:44.410 365 11463.58 223.03 52370.49 88888.00 2018-12-31 07:04:45.411 365 11463.50 223.03 52370.45 88888.00 2018-12-31 07:04:45.911 365 11463.56 223.08 52370.43 88888.00 2018-12-31 07:04:46.411 365 11463.58 223.05 52370.46 88888.00 2018-12-31 07:04:46.911 365 11463.61 223.07 52370.46 88888.00 2018-12-31 07:04:47.411 365 11463.62 223.05 52370.46 88888.00 2018-12-31 07:04:47.911 365 11463.56 223.07 52370.47 88888.00 2018-12-31 07:04:48.411 365 11463.55 223.10 52370.45 88888.00 2018-12-31 07:04:48.911 365 11463.57 223.12 52370.43 88888.00 2018-12-31 07:04:49.411 365 11463.63 223.12 52370.42 88888.00 2018-12-31 07:04:49.911 365 11463.61 223.16 52370.42 88888.00 2018-12-31 07:04:50.411 365 11463.65 223.14 52370.37 88888.00 2018-12-31 07:04:50.911 365 11463.63 223.09 52370.34 88888.00 2018-12-31 07:04:51.411 365 11463.64 223.12 52370.38 88888.00 2018-12-31 07:04:51.911 365 11463.67 223.12 52370.38 88888.00 2018-12-31 07:04:52.411 365 11463.67 223.12 52370.41 88888.00 2018-12-31 07:04:52.911 365 11463.67 223.08 52370.42 88888.00 2018-12-31 07:04:53.411 365 11463.65 223.10 52370.42 88888.00 2018-12-31 07:04:53.911 365 11463.64 223.13 52370.41 88888.00 2018-12-31 07:04:54.411 365 11463.62 223.14 52370.45 88888.00 2018-12-31 07:04:54.911 365 11463.64 223.11 52370.48 88888.00 2018-12-31 07:04:55.411 365 11463.66 223.08 52370.43 88888.00 2018-12-31 07:04:55.911 365 11463.67 223.07 52370.41 88888.00 2018-12-31 07:04:56.411 365 11463.68 223.03 52370.41 88888.00 2018-12-31 07:04:56.911 365 11463.66 222.99 52370.41 88888.00 2018-12-31 07:04:57.411 365 11463.74 222.98 52370.42 88888.00 2018-12-31 07:04:57.911 365 11463.78 223.01 52370.41 88888.00 2018-12-31 07:04:58.411 365 11463.72 222.98 52370.39 88888.00 2018-12-31 07:04:58.911 365 11463.75 222.94 52370.34 88888.00 2018-12-31 07:04:59.411 365 11463.75 222.95 52370.38 88888.00 2018-12-31 07:04:59.911 365 11463.73 222.93 52370.43 88888.00 2018-12-31 07:05:00.411 365 11463.75 222.89 52370.40 88888.00 2018-12-31 07:05:00.911 365 11463.75 222.90 52370.36 88888.00 2018-12-31 07:05:01.411 365 11463.75 223.01 52370.40 88888.00 2018-12-31 07:05:01.911 365 11463.76 222.99 52370.42 88888.00 2018-12-31 07:05:02.411 365 11463.78 222.94 52370.41 88888.00 2018-12-31 07:05:02.911 365 11463.73 222.94 52370.43 88888.00 2018-12-31 07:05:03.411 365 11463.75 222.95 52370.49 88888.00 2018-12-31 07:05:03.911 365 11463.75 222.98 52370.49 88888.00 2018-12-31 07:05:04.411 365 11463.75 222.95 52370.49 88888.00 2018-12-31 07:05:04.911 365 11463.72 222.97 52370.45 88888.00 2018-12-31 07:05:05.411 365 11463.66 223.00 52370.45 88888.00 2018-12-31 07:05:05.911 365 11463.65 222.99 52370.45 88888.00 2018-12-31 07:05:06.411 365 11463.65 223.01 52370.46 88888.00 2018-12-31 07:05:06.911 365 11463.68 223.08 52370.46 88888.00 2018-12-31 07:05:07.411 365 11463.68 223.05 52370.47 88888.00 2018-12-31 07:05:07.911 365 11463.68 223.04 52370.48 88888.00 2018-12-31 07:05:08.411 365 11463.67 223.03 52370.45 88888.00 2018-12-31 07:05:08.911 365 11463.66 223.02 52370.42 88888.00 2018-12-31 07:05:09.411 365 11463.65 223.03 52370.41 88888.00 2018-12-31 07:05:09.911 365 11463.67 223.07 52370.40 88888.00 2018-12-31 07:05:10.412 365 11463.67 223.13 52370.41 88888.00 2018-12-31 07:05:10.912 365 11463.61 223.12 52370.41 88888.00 2018-12-31 07:05:11.412 365 11463.56 223.08 52370.41 88888.00 2018-12-31 07:05:11.912 365 11463.62 223.09 52370.42 88888.00 2018-12-31 07:05:12.412 365 11463.66 223.04 52370.41 88888.00 2018-12-31 07:05:12.912 365 11463.70 222.98 52370.41 88888.00 2018-12-31 07:05:13.412 365 11463.70 223.02 52370.43 88888.00 2018-12-31 07:05:13.912 365 11463.70 223.01 52370.43 88888.00 2018-12-31 07:05:14.412 365 11463.73 223.01 52370.45 88888.00 2018-12-31 07:05:14.912 365 11463.78 222.99 52370.43 88888.00 2018-12-31 07:05:15.411 365 11463.84 223.02 52370.45 88888.00 2018-12-31 07:05:15.911 365 11463.79 223.00 52370.47 88888.00 2018-12-31 07:05:16.411 365 11463.78 223.01 52370.45 88888.00 2018-12-31 07:05:16.911 365 11463.80 222.98 52370.40 88888.00 2018-12-31 07:05:17.411 365 11463.82 222.92 52370.38 88888.00 2018-12-31 07:05:17.911 365 11463.84 222.93 52370.40 88888.00 2018-12-31 07:05:18.411 365 11463.84 222.89 52370.42 88888.00 2018-12-31 07:05:18.911 365 11463.83 222.88 52370.45 88888.00 2018-12-31 07:05:19.411 365 11463.84 222.85 52370.41 88888.00 2018-12-31 07:05:19.911 365 11463.93 222.85 52370.41 88888.00 2018-12-31 07:05:20.411 365 11463.96 222.85 52370.42 88888.00 2018-12-31 07:05:20.911 365 11463.96 222.85 52370.38 88888.00 2018-12-31 07:05:21.411 365 11463.91 222.82 52370.41 88888.00 2018-12-31 07:05:21.911 365 11463.89 222.83 52370.42 88888.00 2018-12-31 07:05:22.411 365 11463.91 222.85 52370.47 88888.00 2018-12-31 07:05:22.911 365 11463.96 222.82 52370.48 88888.00 2018-12-31 07:05:23.411 365 11463.93 222.78 52370.43 88888.00 2018-12-31 07:05:23.911 365 11463.88 222.81 52370.40 88888.00 2018-12-31 07:05:24.411 365 11463.89 222.81 52370.42 88888.00 2018-12-31 07:05:24.911 365 11463.85 222.74 52370.46 88888.00 2018-12-31 07:05:25.411 365 11463.84 222.79 52370.49 88888.00 2018-12-31 07:05:25.911 365 11463.85 222.82 52370.47 88888.00 2018-12-31 07:05:26.411 365 11463.85 222.87 52370.43 88888.00 2018-12-31 07:05:26.911 365 11463.89 222.85 52370.41 88888.00 2018-12-31 07:05:27.411 365 11463.85 222.83 52370.42 88888.00 2018-12-31 07:05:27.911 365 11463.88 222.87 52370.42 88888.00 2018-12-31 07:05:28.411 365 11463.93 222.82 52370.42 88888.00 2018-12-31 07:05:28.911 365 11463.90 222.82 52370.42 88888.00 2018-12-31 07:05:29.411 365 11463.83 222.85 52370.40 88888.00 2018-12-31 07:05:29.911 365 11463.80 222.84 52370.40 88888.00 2018-12-31 07:05:30.411 365 11463.81 222.82 52370.45 88888.00 2018-12-31 07:05:30.911 365 11463.87 222.79 52370.46 88888.00 2018-12-31 07:05:31.411 365 11463.84 222.79 52370.47 88888.00 2018-12-31 07:05:31.911 365 11463.85 222.83 52370.49 88888.00 2018-12-31 07:05:32.411 365 11463.85 222.81 52370.51 88888.00 2018-12-31 07:05:32.911 365 11463.83 222.79 52370.54 88888.00 2018-12-31 07:05:33.411 365 11463.87 222.79 52370.57 88888.00 2018-12-31 07:05:33.911 365 11463.87 222.81 52370.56 88888.00 2018-12-31 07:05:34.411 365 11463.83 222.78 52370.53 88888.00 2018-12-31 07:05:34.911 365 11463.84 222.80 52370.55 88888.00 2018-12-31 07:05:35.411 365 11463.84 222.82 52370.54 88888.00 2018-12-31 07:05:35.911 365 11463.88 222.80 52370.57 88888.00 2018-12-31 07:05:36.411 365 11463.90 222.79 52370.54 88888.00 2018-12-31 07:05:36.911 365 11463.87 222.79 52370.54 88888.00 2018-12-31 07:05:37.411 365 11463.84 222.75 52370.54 88888.00 2018-12-31 07:05:37.911 365 11463.84 222.79 52370.56 88888.00 2018-12-31 07:05:38.411 365 11463.83 222.78 52370.54 88888.00 2018-12-31 07:05:38.911 365 11463.85 222.79 52370.51 88888.00 2018-12-31 07:05:39.411 365 11463.87 222.80 52370.51 88888.00 2018-12-31 07:05:39.911 365 11463.84 222.80 52370.54 88888.00 2018-12-31 07:05:40.411 365 11463.80 222.80 52370.57 88888.00 2018-12-31 07:05:40.911 365 11463.81 222.79 52370.58 88888.00 2018-12-31 07:05:41.411 365 11463.80 222.80 52370.57 88888.00 2018-12-31 07:05:41.911 365 11463.78 222.77 52370.53 88888.00 2018-12-31 07:05:42.411 365 11463.80 222.77 52370.50 88888.00 2018-12-31 07:05:42.911 365 11463.79 222.70 52370.51 88888.00 2018-12-31 07:05:43.411 365 11463.81 222.73 52370.57 88888.00 2018-12-31 07:05:43.911 365 11463.84 222.75 52370.56 88888.00 2018-12-31 07:05:44.411 365 11463.83 222.72 52370.55 88888.00 2018-12-31 07:05:44.911 365 11463.79 222.71 52370.60 88888.00 2018-12-31 07:05:45.411 365 11463.78 222.71 52370.57 88888.00 2018-12-31 07:05:45.911 365 11463.79 222.69 52370.55 88888.00 2018-12-31 07:05:47.412 365 11463.73 222.72 52370.57 88888.00 2018-12-31 07:05:47.912 365 11463.75 222.72 52370.57 88888.00 2018-12-31 07:05:48.412 365 11463.75 222.75 52370.55 88888.00 2018-12-31 07:05:48.912 365 11463.78 222.71 52370.54 88888.00 2018-12-31 07:05:49.412 365 11463.83 222.66 52370.53 88888.00 2018-12-31 07:05:49.912 365 11463.84 222.68 52370.54 88888.00 2018-12-31 07:05:50.412 365 11463.82 222.70 52370.55 88888.00 2018-12-31 07:05:50.912 365 11463.80 222.74 52370.54 88888.00 2018-12-31 07:05:51.412 365 11463.78 222.71 52370.51 88888.00 2018-12-31 07:05:51.912 365 11463.76 222.68 52370.50 88888.00 2018-12-31 07:05:52.411 365 11463.76 222.70 52370.53 88888.00 2018-12-31 07:05:52.911 365 11463.75 222.72 52370.55 88888.00 2018-12-31 07:05:53.411 365 11463.78 222.69 52370.51 88888.00 2018-12-31 07:05:53.911 365 11463.78 222.66 52370.49 88888.00 2018-12-31 07:05:54.411 365 11463.79 222.69 52370.55 88888.00 2018-12-31 07:05:54.911 365 11463.78 222.68 52370.56 88888.00 2018-12-31 07:05:55.411 365 11463.75 222.65 52370.55 88888.00 2018-12-31 07:05:55.911 365 11463.79 222.63 52370.53 88888.00 2018-12-31 07:05:56.911 365 11463.79 222.65 52370.56 88888.00 2018-12-31 07:05:57.411 365 11463.74 222.70 52370.56 88888.00 2018-12-31 07:05:57.911 365 11463.78 222.68 52370.56 88888.00 2018-12-31 07:05:58.411 365 11463.80 222.63 52370.56 88888.00 2018-12-31 07:05:58.911 365 11463.83 222.59 52370.55 88888.00 2018-12-31 07:05:59.411 365 11463.83 222.55 52370.56 88888.00 2018-12-31 07:05:59.911 365 11463.81 222.56 52370.55 88888.00 2018-12-31 07:06:00.411 365 11463.84 222.61 52370.51 88888.00 2018-12-31 07:06:00.911 365 11463.87 222.63 52370.51 88888.00 2018-12-31 07:06:01.411 365 11463.83 222.64 52370.48 88888.00 2018-12-31 07:06:01.911 365 11463.83 222.62 52370.42 88888.00 2018-12-31 07:06:02.411 365 11463.83 222.60 52370.45 88888.00 2018-12-31 07:06:02.911 365 11463.83 222.59 52370.53 88888.00 2018-12-31 07:06:03.411 365 11463.82 222.64 52370.50 88888.00 2018-12-31 07:06:03.911 365 11463.80 222.64 52370.50 88888.00 2018-12-31 07:06:04.411 365 11463.84 222.64 52370.53 88888.00 2018-12-31 07:06:04.911 365 11463.81 222.61 52370.54 88888.00 2018-12-31 07:06:05.411 365 11463.79 222.59 52370.53 88888.00 2018-12-31 07:06:05.911 365 11463.81 222.56 52370.53 88888.00 2018-12-31 07:06:06.411 365 11463.84 222.55 52370.54 88888.00 2018-12-31 07:06:06.911 365 11463.83 222.58 52370.54 88888.00 2018-12-31 07:06:07.411 365 11463.80 222.61 52370.53 88888.00 2018-12-31 07:06:07.911 365 11463.80 222.59 52370.54 88888.00 2018-12-31 07:06:08.411 365 11463.76 222.59 52370.55 88888.00 2018-12-31 07:06:08.911 365 11463.76 222.58 52370.53 88888.00 2018-12-31 07:06:09.411 365 11463.75 222.58 52370.55 88888.00 2018-12-31 07:06:09.911 365 11463.75 222.55 52370.56 88888.00 2018-12-31 07:06:10.411 365 11463.71 222.53 52370.46 88888.00 2018-12-31 07:06:10.911 365 11463.74 222.56 52370.47 88888.00 2018-12-31 07:06:11.411 365 11463.78 222.58 52370.51 88888.00 2018-12-31 07:06:11.911 365 11463.74 222.56 52370.51 88888.00 2018-12-31 07:06:12.411 365 11463.72 222.55 52370.47 88888.00 2018-12-31 07:06:12.911 365 11463.70 222.55 52370.48 88888.00 2018-12-31 07:06:13.411 365 11463.71 222.55 52370.48 88888.00 2018-12-31 07:06:13.911 365 11463.74 222.52 52370.53 88888.00 2018-12-31 07:06:14.911 365 11463.65 222.59 52370.60 88888.00 2018-12-31 07:06:15.411 365 11463.66 222.59 52370.59 88888.00 2018-12-31 07:06:15.911 365 11463.65 222.58 52370.56 88888.00 2018-12-31 07:06:16.411 365 11463.64 222.55 52370.51 88888.00 2018-12-31 07:06:16.911 365 11463.64 222.58 52370.54 88888.00 2018-12-31 07:06:17.411 365 11463.59 222.62 52370.51 88888.00 2018-12-31 07:06:17.911 365 11463.63 222.63 52370.51 88888.00 2018-12-31 07:06:18.411 365 11463.68 222.64 52370.50 88888.00 2018-12-31 07:06:18.911 365 11463.67 222.61 52370.48 88888.00 2018-12-31 07:06:19.411 365 11463.63 222.59 52370.51 88888.00 2018-12-31 07:06:19.911 365 11463.59 222.52 52370.55 88888.00 2018-12-31 07:06:20.411 365 11463.61 222.51 52370.53 88888.00 2018-12-31 07:06:20.911 365 11463.61 222.51 52370.50 88888.00 2018-12-31 07:06:21.411 365 11463.62 222.53 52370.51 88888.00 2018-12-31 07:06:21.911 365 11463.61 222.52 52370.51 88888.00 2018-12-31 07:06:22.411 365 11463.61 222.55 52370.53 88888.00 2018-12-31 07:06:22.911 365 11463.59 222.54 52370.57 88888.00 2018-12-31 07:06:23.411 365 11463.56 222.53 52370.58 88888.00 2018-12-31 07:06:23.911 365 11463.53 222.53 52370.57 88888.00 2018-12-31 07:06:24.911 365 11463.57 222.59 52370.51 88888.00 2018-12-31 07:06:25.411 365 11463.57 222.52 52370.51 88888.00 2018-12-31 07:06:25.911 365 11463.59 222.49 52370.53 88888.00 2018-12-31 07:06:26.411 365 11463.56 222.46 52370.59 88888.00 2018-12-31 07:06:26.911 365 11463.53 222.48 52370.59 88888.00 2018-12-31 07:06:27.411 365 11463.53 222.51 52370.55 88888.00 2018-12-31 07:06:27.911 365 11463.54 222.54 52370.50 88888.00 2018-12-31 07:06:28.411 365 11463.54 222.59 52370.56 88888.00 2018-12-31 07:06:28.911 365 11463.50 222.56 52370.53 88888.00 2018-12-31 07:06:29.411 365 11463.53 222.59 52370.53 88888.00 2018-12-31 07:06:29.911 365 11463.56 222.56 52370.51 88888.00 2018-12-31 07:06:30.411 365 11463.58 222.56 52370.53 88888.00 2018-12-31 07:06:30.911 365 11463.56 222.60 52370.54 88888.00 2018-12-31 07:06:31.411 365 11463.57 222.60 52370.53 88888.00 2018-12-31 07:06:31.911 365 11463.56 222.62 52370.51 88888.00 2018-12-31 07:06:32.411 365 11463.56 222.62 52370.49 88888.00 2018-12-31 07:06:32.911 365 11463.54 222.69 52370.54 88888.00 2018-12-31 07:06:33.411 365 11463.56 222.70 52370.58 88888.00 2018-12-31 07:06:33.911 365 11463.57 222.70 52370.60 88888.00 2018-12-31 07:06:34.911 365 11463.55 222.63 52370.58 88888.00 2018-12-31 07:06:35.411 365 11463.54 222.64 52370.58 88888.00 2018-12-31 07:06:35.911 365 11463.55 222.65 52370.56 88888.00 2018-12-31 07:06:36.411 365 11463.54 222.63 52370.55 88888.00 2018-12-31 07:06:36.911 365 11463.57 222.61 52370.56 88888.00 2018-12-31 07:06:37.411 365 11463.63 222.59 52370.51 88888.00 2018-12-31 07:06:37.911 365 11463.65 222.58 52370.50 88888.00 2018-12-31 07:06:38.411 365 11463.66 222.58 52370.48 88888.00 2018-12-31 07:06:38.911 365 11463.65 222.59 52370.51 88888.00 2018-12-31 07:06:39.411 365 11463.64 222.60 52370.51 88888.00 2018-12-31 07:06:39.911 365 11463.68 222.55 52370.50 88888.00 2018-12-31 07:06:40.411 365 11463.72 222.51 52370.48 88888.00 2018-12-31 07:06:40.911 365 11463.78 222.48 52370.47 88888.00 2018-12-31 07:06:41.411 365 11463.79 222.45 52370.48 88888.00 2018-12-31 07:06:41.911 365 11463.79 222.48 52370.51 88888.00 2018-12-31 07:06:42.411 365 11463.76 222.46 52370.51 88888.00 2018-12-31 07:06:42.911 365 11463.80 222.44 52370.50 88888.00 2018-12-31 07:06:43.411 365 11463.82 222.41 52370.46 88888.00 2018-12-31 07:06:43.911 365 11463.81 222.43 52370.47 88888.00 2018-12-31 07:06:44.911 365 11463.81 222.29 52370.45 88888.00 2018-12-31 07:06:45.411 365 11463.81 222.29 52370.43 88888.00 2018-12-31 07:06:45.911 365 11463.82 222.29 52370.41 88888.00 2018-12-31 07:06:46.411 365 11463.83 222.23 52370.37 88888.00 2018-12-31 07:06:46.911 365 11463.79 222.25 52370.32 88888.00 2018-12-31 07:06:47.411 365 11463.73 222.21 52370.38 88888.00 2018-12-31 07:06:47.911 365 11463.79 222.21 52370.38 88888.00 2018-12-31 07:06:48.411 365 11463.79 222.16 52370.42 88888.00 2018-12-31 07:06:48.911 365 11463.79 222.19 52370.45 88888.00 2018-12-31 07:06:49.411 365 11463.76 222.24 52370.42 88888.00 2018-12-31 07:06:49.911 365 11463.75 222.13 52370.40 88888.00 2018-12-31 07:06:50.411 365 11463.75 222.10 52370.42 88888.00 2018-12-31 07:06:50.911 365 11463.73 222.13 52370.45 88888.00 2018-12-31 07:06:51.411 365 11463.72 222.13 52370.42 88888.00 2018-12-31 07:06:51.911 365 11463.74 222.10 52370.42 88888.00 2018-12-31 07:06:52.411 365 11463.73 222.05 52370.43 88888.00 2018-12-31 07:06:52.911 365 11463.72 222.06 52370.41 88888.00 2018-12-31 07:06:53.411 365 11463.74 222.06 52370.43 88888.00 2018-12-31 07:06:53.911 365 11463.74 222.07 52370.46 88888.00 2018-12-31 07:06:54.411 365 11463.70 222.05 52370.49 88888.00 2018-12-31 07:06:54.912 365 11463.68 222.01 52370.47 88888.00 2018-12-31 07:06:55.412 365 11463.72 222.05 52370.47 88888.00 2018-12-31 07:06:55.912 365 11463.72 222.06 52370.50 88888.00 2018-12-31 07:06:56.412 365 11463.64 222.07 52370.51 88888.00 2018-12-31 07:06:56.912 365 11463.67 222.06 52370.53 88888.00 2018-12-31 07:06:57.412 365 11463.67 222.05 52370.54 88888.00 2018-12-31 07:06:57.912 365 11463.65 222.06 52370.50 88888.00 2018-12-31 07:06:58.412 365 11463.65 222.03 52370.46 88888.00 2018-12-31 07:06:58.912 365 11463.68 222.01 52370.46 88888.00 2018-12-31 07:06:59.412 365 11463.68 222.03 52370.46 88888.00 2018-12-31 07:06:59.911 365 11463.67 222.00 52370.47 88888.00 2018-12-31 07:07:00.411 365 11463.61 222.03 52370.45 88888.00 2018-12-31 07:07:00.911 365 11463.58 222.08 52370.46 88888.00 2018-12-31 07:07:01.411 365 11463.56 222.06 52370.49 88888.00 2018-12-31 07:07:01.911 365 11463.50 222.02 52370.50 88888.00 2018-12-31 07:07:02.411 365 11463.47 222.02 52370.48 88888.00 2018-12-31 07:07:02.911 365 11463.53 222.02 52370.48 88888.00 2018-12-31 07:07:03.411 365 11463.52 221.98 52370.48 88888.00 2018-12-31 07:07:03.911 365 11463.49 221.97 52370.45 88888.00 2018-12-31 07:07:04.411 365 11463.52 222.01 52370.47 88888.00 2018-12-31 07:07:04.911 365 11463.47 222.06 52370.49 88888.00 2018-12-31 07:07:05.411 365 11463.43 222.07 52370.49 88888.00 2018-12-31 07:07:05.911 365 11463.44 222.06 52370.48 88888.00 2018-12-31 07:07:06.411 365 11463.41 222.07 52370.47 88888.00 2018-12-31 07:07:06.911 365 11463.41 222.11 52370.47 88888.00 2018-12-31 07:07:07.411 365 11463.43 222.03 52370.46 88888.00 2018-12-31 07:07:07.911 365 11463.43 222.04 52370.46 88888.00 2018-12-31 07:07:08.411 365 11463.43 222.05 52370.45 88888.00 2018-12-31 07:07:08.911 365 11463.38 222.14 52370.47 88888.00 2018-12-31 07:07:09.411 365 11463.38 222.15 52370.48 88888.00 2018-12-31 07:07:09.911 365 11463.41 222.12 52370.50 88888.00 2018-12-31 07:07:10.411 365 11463.36 222.12 52370.51 88888.00 2018-12-31 07:07:10.911 365 11463.39 222.14 52370.51 88888.00 2018-12-31 07:07:11.411 365 11463.41 222.17 52370.57 88888.00 2018-12-31 07:07:11.911 365 11463.38 222.21 52370.57 88888.00 2018-12-31 07:07:12.411 365 11463.39 222.21 52370.58 88888.00 2018-12-31 07:07:12.911 365 11463.40 222.19 52370.56 88888.00 2018-12-31 07:07:13.411 365 11463.39 222.19 52370.57 88888.00 2018-12-31 07:07:13.911 365 11463.43 222.17 52370.55 88888.00 2018-12-31 07:07:14.411 365 11463.39 222.19 52370.49 88888.00 2018-12-31 07:07:14.911 365 11463.39 222.19 52370.49 88888.00 2018-12-31 07:07:15.411 365 11463.44 222.24 52370.51 88888.00 2018-12-31 07:07:15.911 365 11463.44 222.31 52370.49 88888.00 2018-12-31 07:07:16.411 365 11463.41 222.26 52370.50 88888.00 2018-12-31 07:07:16.911 365 11463.44 222.31 52370.50 88888.00 2018-12-31 07:07:17.411 365 11463.46 222.27 52370.51 88888.00 2018-12-31 07:07:18.412 365 11463.48 222.26 52370.53 88888.00 2018-12-31 07:07:18.912 365 11463.47 222.30 52370.53 88888.00 2018-12-31 07:07:19.412 365 11463.44 222.27 52370.54 88888.00 2018-12-31 07:07:19.912 365 11463.43 222.33 52370.54 88888.00 2018-12-31 07:07:20.412 365 11463.41 222.35 52370.54 88888.00 2018-12-31 07:07:20.912 365 11463.46 222.31 52370.51 88888.00 2018-12-31 07:07:21.412 365 11463.48 222.31 52370.50 88888.00 2018-12-31 07:07:21.912 365 11463.47 222.30 52370.50 88888.00 2018-12-31 07:07:22.412 365 11463.47 222.33 52370.53 88888.00 2018-12-31 07:07:22.912 365 11463.48 222.33 52370.56 88888.00 2018-12-31 07:07:23.412 365 11463.47 222.32 52370.57 88888.00 2018-12-31 07:07:23.912 365 11463.48 222.37 52370.60 88888.00 2018-12-31 07:07:24.412 365 11463.50 222.39 52370.57 88888.00 2018-12-31 07:07:24.912 365 11463.49 222.35 52370.57 88888.00 2018-12-31 07:07:25.412 365 11463.46 222.39 52370.60 88888.00 2018-12-31 07:07:25.912 365 11463.44 222.33 52370.63 88888.00 2018-12-31 07:07:26.412 365 11463.46 222.32 52370.58 88888.00 2018-12-31 07:07:26.912 365 11463.48 222.34 52370.58 88888.00 2018-12-31 07:07:27.412 365 11463.47 222.35 52370.59 88888.00 2018-12-31 07:07:28.412 365 11463.52 222.41 52370.63 88888.00 2018-12-31 07:07:28.912 365 11463.50 222.37 52370.63 88888.00 2018-12-31 07:07:29.412 365 11463.47 222.34 52370.60 88888.00 2018-12-31 07:07:29.912 365 11463.49 222.34 52370.60 88888.00 2018-12-31 07:07:30.412 365 11463.54 222.33 52370.62 88888.00 2018-12-31 07:07:30.912 365 11463.56 222.34 52370.60 88888.00 2018-12-31 07:07:31.412 365 11463.56 222.39 52370.60 88888.00 2018-12-31 07:07:31.912 365 11463.55 222.39 52370.57 88888.00 2018-12-31 07:07:32.412 365 11463.52 222.36 52370.57 88888.00 2018-12-31 07:07:32.912 365 11463.52 222.36 52370.56 88888.00 2018-12-31 07:07:33.412 365 11463.53 222.35 52370.58 88888.00 2018-12-31 07:07:33.912 365 11463.54 222.33 52370.60 88888.00 2018-12-31 07:07:34.412 365 11463.58 222.32 52370.57 88888.00 2018-12-31 07:07:34.912 365 11463.62 222.29 52370.56 88888.00 2018-12-31 07:07:35.412 365 11463.59 222.34 52370.59 88888.00 2018-12-31 07:07:35.912 365 11463.54 222.34 52370.57 88888.00 2018-12-31 07:07:36.412 365 11463.53 222.33 52370.57 88888.00 2018-12-31 07:07:36.912 365 11463.55 222.31 52370.56 88888.00 2018-12-31 07:07:37.412 365 11463.57 222.31 52370.57 88888.00 2018-12-31 07:07:37.912 365 11463.58 222.31 52370.58 88888.00 2018-12-31 07:07:38.412 365 11463.63 222.25 52370.57 88888.00 2018-12-31 07:07:38.912 365 11463.65 222.23 52370.58 88888.00 2018-12-31 07:07:39.412 365 11463.66 222.27 52370.59 88888.00 2018-12-31 07:07:39.912 365 11463.63 222.34 52370.56 88888.00 2018-12-31 07:07:40.412 365 11463.58 222.32 52370.54 88888.00 2018-12-31 07:07:40.912 365 11463.57 222.33 52370.56 88888.00 2018-12-31 07:07:41.412 365 11463.57 222.33 52370.56 88888.00 2018-12-31 07:07:41.912 365 11463.58 222.32 52370.54 88888.00 2018-12-31 07:07:42.412 365 11463.59 222.26 52370.51 88888.00 2018-12-31 07:07:42.912 365 11463.56 222.26 52370.53 88888.00 2018-12-31 07:07:43.412 365 11463.57 222.31 52370.53 88888.00 2018-12-31 07:07:43.912 365 11463.53 222.33 52370.55 88888.00 2018-12-31 07:07:44.412 365 11463.50 222.32 52370.55 88888.00 2018-12-31 07:07:44.912 365 11463.55 222.31 52370.54 88888.00 2018-12-31 07:07:45.412 365 11463.57 222.26 52370.54 88888.00 2018-12-31 07:07:45.912 365 11463.54 222.27 52370.58 88888.00 2018-12-31 07:07:46.412 365 11463.54 222.27 52370.59 88888.00 2018-12-31 07:07:46.912 365 11463.57 222.29 52370.57 88888.00 2018-12-31 07:07:47.412 365 11463.52 222.25 52370.55 88888.00 2018-12-31 07:07:47.912 365 11463.50 222.27 52370.58 88888.00 2018-12-31 07:07:48.412 365 11463.49 222.32 52370.60 88888.00 2018-12-31 07:07:48.912 365 11463.47 222.30 52370.56 88888.00 2018-12-31 07:07:49.412 365 11463.47 222.27 52370.56 88888.00 2018-12-31 07:07:49.912 365 11463.46 222.24 52370.62 88888.00 2018-12-31 07:07:50.412 365 11463.45 222.23 52370.63 88888.00 2018-12-31 07:07:50.912 365 11463.48 222.26 52370.64 88888.00 2018-12-31 07:07:51.412 365 11463.52 222.21 52370.62 88888.00 2018-12-31 07:07:51.912 365 11463.53 222.22 52370.60 88888.00 2018-12-31 07:07:52.412 365 11463.49 222.24 52370.60 88888.00 2018-12-31 07:07:52.912 365 11463.50 222.25 52370.62 88888.00 2018-12-31 07:07:53.412 365 11463.53 222.31 52370.60 88888.00 2018-12-31 07:07:53.912 365 11463.52 222.32 52370.58 88888.00 2018-12-31 07:07:54.412 365 11463.52 222.29 52370.58 88888.00 2018-12-31 07:07:54.912 365 11463.55 222.25 52370.59 88888.00 2018-12-31 07:07:55.412 365 11463.52 222.23 52370.58 88888.00 2018-12-31 07:07:55.912 365 11463.49 222.24 52370.56 88888.00 2018-12-31 07:07:56.412 365 11463.52 222.27 52370.56 88888.00 2018-12-31 07:07:56.912 365 11463.56 222.27 52370.57 88888.00 2018-12-31 07:07:57.412 365 11463.50 222.29 52370.63 88888.00 2018-12-31 07:07:57.912 365 11463.53 222.26 52370.62 88888.00 2018-12-31 07:07:58.412 365 11463.54 222.31 52370.60 88888.00 2018-12-31 07:07:58.912 365 11463.52 222.35 52370.57 88888.00 2018-12-31 07:07:59.412 365 11463.50 222.35 52370.62 88888.00 2018-12-31 07:07:59.912 365 11463.56 222.35 52370.65 88888.00 2018-12-31 07:08:00.412 365 11463.62 222.33 52370.64 88888.00 2018-12-31 07:08:00.912 365 11463.57 222.33 52370.59 88888.00 2018-12-31 07:08:01.412 365 11463.56 222.36 52370.59 88888.00 2018-12-31 07:08:01.912 365 11463.52 222.39 52370.56 88888.00 2018-12-31 07:08:02.412 365 11463.49 222.39 52370.54 88888.00 2018-12-31 07:08:02.912 365 11463.53 222.37 52370.53 88888.00 2018-12-31 07:08:03.412 365 11463.56 222.34 52370.54 88888.00 2018-12-31 07:08:03.912 365 11463.47 222.36 52370.58 88888.00 2018-12-31 07:08:04.412 365 11463.38 222.37 52370.60 88888.00 2018-12-31 07:08:04.912 365 11463.36 222.42 52370.63 88888.00 2018-12-31 07:08:05.412 365 11463.38 222.49 52370.65 88888.00 2018-12-31 07:08:05.912 365 11463.36 222.48 52370.69 88888.00 2018-12-31 07:08:06.412 365 11463.36 222.48 52370.71 88888.00 2018-12-31 07:08:06.912 365 11463.39 222.53 52370.72 88888.00 2018-12-31 07:08:07.412 365 11463.45 222.49 52370.67 88888.00 2018-12-31 07:08:07.912 365 11463.44 222.45 52370.65 88888.00 2018-12-31 07:08:08.412 365 11463.45 222.45 52370.62 88888.00 2018-12-31 07:08:08.912 365 11463.45 222.45 52370.63 88888.00 2018-12-31 07:08:09.412 365 11463.47 222.42 52370.62 88888.00 2018-12-31 07:08:09.912 365 11463.46 222.46 52370.62 88888.00 2018-12-31 07:08:10.412 365 11463.47 222.45 52370.60 88888.00 2018-12-31 07:08:10.912 365 11463.47 222.44 52370.58 88888.00 2018-12-31 07:08:11.412 365 11463.48 222.44 52370.59 88888.00 2018-12-31 07:08:11.912 365 11463.48 222.41 52370.56 88888.00 2018-12-31 07:08:12.412 365 11463.46 222.37 52370.58 88888.00 2018-12-31 07:08:12.912 365 11463.43 222.40 52370.62 88888.00 2018-12-31 07:08:13.412 365 11463.43 222.43 52370.64 88888.00 2018-12-31 07:08:13.912 365 11463.40 222.41 52370.63 88888.00 2018-12-31 07:08:14.412 365 11463.41 222.37 52370.64 88888.00 2018-12-31 07:08:14.912 365 11463.46 222.39 52370.67 88888.00 2018-12-31 07:08:15.412 365 11463.48 222.39 52370.67 88888.00 2018-12-31 07:08:15.912 365 11463.44 222.39 52370.66 88888.00 2018-12-31 07:08:16.412 365 11463.43 222.35 52370.66 88888.00 2018-12-31 07:08:16.912 365 11463.41 222.36 52370.69 88888.00 2018-12-31 07:08:17.412 365 11463.38 222.36 52370.71 88888.00 2018-12-31 07:08:17.912 365 11463.38 222.41 52370.71 88888.00 2018-12-31 07:08:18.412 365 11463.41 222.39 52370.67 88888.00 2018-12-31 07:08:18.912 365 11463.46 222.37 52370.69 88888.00 2018-12-31 07:08:19.912 365 11463.46 222.41 52370.66 88888.00 2018-12-31 07:08:20.412 365 11463.49 222.36 52370.64 88888.00 2018-12-31 07:08:20.912 365 11463.52 222.41 52370.64 88888.00 2018-12-31 07:08:21.412 365 11463.52 222.42 52370.60 88888.00 2018-12-31 07:08:21.912 365 11463.48 222.37 52370.64 88888.00 2018-12-31 07:08:22.412 365 11463.50 222.43 52370.64 88888.00 2018-12-31 07:08:22.912 365 11463.53 222.43 52370.60 88888.00 2018-12-31 07:08:23.412 365 11463.50 222.40 52370.62 88888.00 2018-12-31 07:08:23.912 365 11463.50 222.36 52370.64 88888.00 2018-12-31 07:08:24.412 365 11463.46 222.42 52370.62 88888.00 2018-12-31 07:08:24.912 365 11463.43 222.44 52370.60 88888.00 2018-12-31 07:08:25.412 365 11463.44 222.44 52370.55 88888.00 2018-12-31 07:08:25.912 365 11463.46 222.43 52370.54 88888.00 2018-12-31 07:08:26.412 365 11463.43 222.42 52370.59 88888.00 2018-12-31 07:08:26.912 365 11463.44 222.46 52370.56 88888.00 2018-12-31 07:08:27.412 365 11463.38 222.46 52370.58 88888.00 2018-12-31 07:08:27.912 365 11463.32 222.50 52370.57 88888.00 2018-12-31 07:08:28.412 365 11463.30 222.54 52370.55 88888.00 2018-12-31 07:08:28.912 365 11463.30 222.48 52370.54 88888.00 2018-12-31 07:08:29.912 365 11463.31 222.44 52370.58 88888.00 2018-12-31 07:08:30.412 365 11463.38 222.50 52370.59 88888.00 2018-12-31 07:08:30.912 365 11463.40 222.56 52370.57 88888.00 2018-12-31 07:08:31.412 365 11463.39 222.56 52370.57 88888.00 2018-12-31 07:08:31.912 365 11463.36 222.52 52370.56 88888.00 2018-12-31 07:08:32.412 365 11463.36 222.53 52370.58 88888.00 2018-12-31 07:08:32.912 365 11463.39 222.54 52370.57 88888.00 2018-12-31 07:08:33.412 365 11463.39 222.52 52370.59 88888.00 2018-12-31 07:08:33.912 365 11463.39 222.49 52370.63 88888.00 2018-12-31 07:08:34.412 365 11463.36 222.49 52370.60 88888.00 2018-12-31 07:08:34.912 365 11463.39 222.46 52370.59 88888.00 2018-12-31 07:08:35.412 365 11463.46 222.50 52370.59 88888.00 2018-12-31 07:08:35.912 365 11463.46 222.51 52370.58 88888.00 2018-12-31 07:08:36.412 365 11463.52 222.48 52370.56 88888.00 2018-12-31 07:08:36.912 365 11463.49 222.52 52370.59 88888.00 2018-12-31 07:08:37.412 365 11463.48 222.58 52370.60 88888.00 2018-12-31 07:08:37.912 365 11463.50 222.55 52370.60 88888.00 2018-12-31 07:08:38.412 365 11463.54 222.54 52370.60 88888.00 2018-12-31 07:08:38.912 365 11463.53 222.56 52370.62 88888.00 2018-12-31 07:08:39.912 365 11463.55 222.56 52370.60 88888.00 2018-12-31 07:08:40.412 365 11463.55 222.55 52370.59 88888.00 2018-12-31 07:08:40.912 365 11463.55 222.60 52370.58 88888.00 2018-12-31 07:08:41.412 365 11463.58 222.62 52370.59 88888.00 2018-12-31 07:08:41.912 365 11463.62 222.59 52370.58 88888.00 2018-12-31 07:08:42.412 365 11463.61 222.59 52370.57 88888.00 2018-12-31 07:08:42.912 365 11463.58 222.61 52370.56 88888.00 2018-12-31 07:08:43.412 365 11463.57 222.58 52370.58 88888.00 2018-12-31 07:08:43.912 365 11463.58 222.61 52370.60 88888.00 2018-12-31 07:08:44.412 365 11463.61 222.68 52370.57 88888.00 2018-12-31 07:08:44.912 365 11463.64 222.66 52370.57 88888.00 2018-12-31 07:08:45.412 365 11463.61 222.62 52370.59 88888.00 2018-12-31 07:08:45.912 365 11463.56 222.68 52370.64 88888.00 2018-12-31 07:08:46.412 365 11463.54 222.65 52370.62 88888.00 2018-12-31 07:08:46.912 365 11463.53 222.60 52370.60 88888.00 2018-12-31 07:08:47.412 365 11463.53 222.62 52370.59 88888.00 2018-12-31 07:08:47.912 365 11463.57 222.62 52370.59 88888.00 2018-12-31 07:08:48.412 365 11463.61 222.62 52370.60 88888.00 2018-12-31 07:08:48.912 365 11463.64 222.63 52370.57 88888.00 2018-12-31 07:08:49.412 365 11463.63 222.66 52370.57 88888.00 2018-12-31 07:08:49.912 365 11463.59 222.68 52370.57 88888.00 2018-12-31 07:08:50.412 365 11463.56 222.66 52370.54 88888.00 2018-12-31 07:08:50.912 365 11463.59 222.65 52370.51 88888.00 2018-12-31 07:08:51.412 365 11463.57 222.61 52370.55 88888.00 2018-12-31 07:08:51.912 365 11463.49 222.62 52370.62 88888.00 2018-12-31 07:08:52.412 365 11463.54 222.63 52370.63 88888.00 2018-12-31 07:08:52.912 365 11463.56 222.62 52370.63 88888.00 2018-12-31 07:08:53.412 365 11463.56 222.63 52370.63 88888.00 2018-12-31 07:08:53.912 365 11463.54 222.62 52370.59 88888.00 2018-12-31 07:08:54.412 365 11463.55 222.64 52370.59 88888.00 2018-12-31 07:08:54.912 365 11463.58 222.68 52370.58 88888.00 2018-12-31 07:08:55.412 365 11463.57 222.63 52370.60 88888.00 2018-12-31 07:08:55.912 365 11463.57 222.59 52370.60 88888.00 2018-12-31 07:08:56.412 365 11463.63 222.55 52370.60 88888.00 2018-12-31 07:08:56.912 365 11463.61 222.59 52370.63 88888.00 2018-12-31 07:08:57.412 365 11463.59 222.63 52370.63 88888.00 2018-12-31 07:08:57.912 365 11463.56 222.61 52370.62 88888.00 2018-12-31 07:08:58.412 365 11463.58 222.61 52370.62 88888.00 2018-12-31 07:08:58.912 365 11463.58 222.59 52370.64 88888.00 2018-12-31 07:08:59.412 365 11463.58 222.58 52370.63 88888.00 2018-12-31 07:08:59.912 365 11463.56 222.59 52370.62 88888.00 2018-12-31 07:09:00.412 365 11463.54 222.59 52370.60 88888.00 2018-12-31 07:09:00.912 365 11463.56 222.60 52370.60 88888.00 2018-12-31 07:09:01.412 365 11463.58 222.62 52370.60 88888.00 2018-12-31 07:09:01.912 365 11463.57 222.52 52370.59 88888.00 2018-12-31 07:09:02.412 365 11463.54 222.51 52370.58 88888.00 2018-12-31 07:09:02.912 365 11463.50 222.51 52370.59 88888.00 2018-12-31 07:09:03.412 365 11463.50 222.58 52370.55 88888.00 2018-12-31 07:09:03.912 365 11463.54 222.56 52370.58 88888.00 2018-12-31 07:09:04.412 365 11463.56 222.58 52370.57 88888.00 2018-12-31 07:09:04.912 365 11463.56 222.61 52370.57 88888.00 2018-12-31 07:09:05.412 365 11463.61 222.62 52370.60 88888.00 2018-12-31 07:09:05.912 365 11463.57 222.64 52370.62 88888.00 2018-12-31 07:09:06.412 365 11463.53 222.65 52370.58 88888.00 2018-12-31 07:09:06.912 365 11463.53 222.65 52370.59 88888.00 2018-12-31 07:09:07.412 365 11463.52 222.61 52370.59 88888.00 2018-12-31 07:09:07.912 365 11463.54 222.59 52370.60 88888.00 2018-12-31 07:09:08.412 365 11463.54 222.58 52370.59 88888.00 2018-12-31 07:09:08.912 365 11463.48 222.58 52370.59 88888.00 2018-12-31 07:09:09.412 365 11463.43 222.64 52370.66 88888.00 2018-12-31 07:09:09.912 365 11463.39 222.66 52370.68 88888.00 2018-12-31 07:09:10.412 365 11463.43 222.68 52370.69 88888.00 2018-12-31 07:09:10.912 365 11463.44 222.69 52370.65 88888.00 2018-12-31 07:09:11.412 365 11463.40 222.66 52370.66 88888.00 2018-12-31 07:09:11.912 365 11463.40 222.70 52370.66 88888.00 2018-12-31 07:09:12.412 365 11463.39 222.69 52370.69 88888.00 2018-12-31 07:09:12.912 365 11463.39 222.72 52370.67 88888.00 2018-12-31 07:09:13.412 365 11463.37 222.70 52370.65 88888.00 2018-12-31 07:09:13.912 365 11463.40 222.73 52370.65 88888.00 2018-12-31 07:09:14.412 365 11463.46 222.75 52370.59 88888.00 2018-12-31 07:09:14.912 365 11463.47 222.71 52370.58 88888.00 2018-12-31 07:09:15.412 365 11463.48 222.70 52370.57 88888.00 2018-12-31 07:09:15.912 365 11463.45 222.72 52370.59 88888.00 2018-12-31 07:09:16.412 365 11463.46 222.75 52370.57 88888.00 2018-12-31 07:09:16.912 365 11463.47 222.73 52370.56 88888.00 2018-12-31 07:09:17.412 365 11463.46 222.72 52370.57 88888.00 2018-12-31 07:09:17.912 365 11463.45 222.72 52370.59 88888.00 2018-12-31 07:09:18.412 365 11463.45 222.74 52370.59 88888.00 2018-12-31 07:09:18.912 365 11463.47 222.79 52370.58 88888.00 2018-12-31 07:09:19.412 365 11463.53 222.82 52370.59 88888.00 2018-12-31 07:09:19.912 365 11463.53 222.84 52370.60 88888.00 2018-12-31 07:09:20.412 365 11463.52 222.85 52370.59 88888.00 2018-12-31 07:09:20.912 365 11463.55 222.85 52370.59 88888.00 2018-12-31 07:09:21.412 365 11463.52 222.87 52370.58 88888.00 2018-12-31 07:09:21.912 365 11463.50 222.87 52370.59 88888.00 2018-12-31 07:09:22.412 365 11463.48 222.85 52370.60 88888.00 2018-12-31 07:09:22.912 365 11463.43 222.89 52370.64 88888.00 2018-12-31 07:09:23.412 365 11463.46 222.93 52370.67 88888.00 2018-12-31 07:09:23.912 365 11463.46 222.93 52370.65 88888.00 2018-12-31 07:09:24.412 365 11463.46 222.92 52370.64 88888.00 2018-12-31 07:09:24.912 365 11463.49 222.88 52370.64 88888.00 2018-12-31 07:09:25.412 365 11463.52 222.88 52370.67 88888.00 2018-12-31 07:09:25.912 365 11463.50 222.93 52370.67 88888.00 2018-12-31 07:09:26.412 365 11463.52 222.94 52370.64 88888.00 2018-12-31 07:09:26.912 365 11463.52 222.98 52370.66 88888.00 2018-12-31 07:09:27.412 365 11463.50 222.97 52370.66 88888.00 2018-12-31 07:09:27.912 365 11463.56 222.94 52370.63 88888.00 2018-12-31 07:09:28.412 365 11463.59 222.94 52370.60 88888.00 2018-12-31 07:09:28.912 365 11463.57 222.97 52370.60 88888.00 2018-12-31 07:09:29.412 365 11463.59 222.92 52370.60 88888.00 2018-12-31 07:09:29.912 365 11463.61 222.90 52370.64 88888.00 2018-12-31 07:09:30.412 365 11463.61 222.87 52370.67 88888.00 2018-12-31 07:09:30.912 365 11463.57 222.92 52370.68 88888.00 2018-12-31 07:09:31.412 365 11463.57 222.98 52370.67 88888.00 2018-12-31 07:09:31.912 365 11463.59 222.95 52370.66 88888.00 2018-12-31 07:09:32.412 365 11463.62 222.94 52370.63 88888.00 2018-12-31 07:09:32.912 365 11463.64 222.95 52370.60 88888.00 2018-12-31 07:09:33.412 365 11463.66 222.93 52370.60 88888.00 2018-12-31 07:09:33.912 365 11463.64 222.89 52370.62 88888.00 2018-12-31 07:09:34.412 365 11463.64 222.90 52370.59 88888.00 2018-12-31 07:09:34.912 365 11463.68 222.90 52370.58 88888.00 2018-12-31 07:09:35.412 365 11463.68 222.92 52370.60 88888.00 2018-12-31 07:09:35.912 365 11463.65 222.93 52370.64 88888.00 2018-12-31 07:09:36.412 365 11463.70 222.93 52370.63 88888.00 2018-12-31 07:09:36.912 365 11463.72 222.92 52370.60 88888.00 2018-12-31 07:09:37.412 365 11463.68 222.87 52370.60 88888.00 2018-12-31 07:09:37.912 365 11463.72 222.87 52370.64 88888.00 2018-12-31 07:09:38.412 365 11463.72 222.83 52370.68 88888.00 2018-12-31 07:09:38.912 365 11463.66 222.82 52370.64 88888.00 2018-12-31 07:09:39.412 365 11463.66 222.84 52370.63 88888.00 2018-12-31 07:09:39.913 365 11463.67 222.83 52370.62 88888.00 2018-12-31 07:09:40.413 365 11463.70 222.85 52370.63 88888.00 2018-12-31 07:09:40.913 365 11463.71 222.78 52370.64 88888.00 2018-12-31 07:09:41.413 365 11463.66 222.77 52370.69 88888.00 2018-12-31 07:09:41.913 365 11463.65 222.77 52370.71 88888.00 2018-12-31 07:09:42.413 365 11463.68 222.78 52370.69 88888.00 2018-12-31 07:09:42.913 365 11463.67 222.74 52370.68 88888.00 2018-12-31 07:09:43.413 365 11463.66 222.74 52370.64 88888.00 2018-12-31 07:09:43.913 365 11463.58 222.77 52370.65 88888.00 2018-12-31 07:09:44.413 365 11463.57 222.74 52370.71 88888.00 2018-12-31 07:09:44.912 365 11463.64 222.75 52370.71 88888.00 2018-12-31 07:09:45.412 365 11463.64 222.80 52370.71 88888.00 2018-12-31 07:09:45.912 365 11463.59 222.80 52370.71 88888.00 2018-12-31 07:09:46.412 365 11463.57 222.75 52370.66 88888.00 2018-12-31 07:09:46.912 365 11463.56 222.77 52370.64 88888.00 2018-12-31 07:09:47.412 365 11463.59 222.80 52370.62 88888.00 2018-12-31 07:09:47.912 365 11463.56 222.73 52370.57 88888.00 2018-12-31 07:09:48.412 365 11463.55 222.73 52370.56 88888.00 2018-12-31 07:09:48.912 365 11463.57 222.77 52370.60 88888.00 2018-12-31 07:09:49.412 365 11463.57 222.78 52370.65 88888.00 2018-12-31 07:09:49.912 365 11463.56 222.73 52370.65 88888.00 2018-12-31 07:09:50.412 365 11463.55 222.74 52370.60 88888.00 2018-12-31 07:09:50.912 365 11463.56 222.70 52370.62 88888.00 2018-12-31 07:09:51.412 365 11463.56 222.66 52370.62 88888.00 2018-12-31 07:09:51.912 365 11463.56 222.65 52370.63 88888.00 2018-12-31 07:09:52.412 365 11463.58 222.64 52370.66 88888.00 2018-12-31 07:09:52.912 365 11463.62 222.62 52370.67 88888.00 2018-12-31 07:09:53.412 365 11463.57 222.62 52370.66 88888.00 2018-12-31 07:09:53.912 365 11463.50 222.68 52370.69 88888.00 2018-12-31 07:09:54.412 365 11463.49 222.70 52370.71 88888.00 2018-12-31 07:09:54.913 365 11463.48 222.69 52370.68 88888.00 2018-12-31 07:09:55.413 365 11463.55 222.69 52370.62 88888.00 2018-12-31 07:09:55.913 365 11463.59 222.63 52370.64 88888.00 2018-12-31 07:09:56.413 365 11463.55 222.64 52370.66 88888.00 2018-12-31 07:09:56.913 365 11463.57 222.69 52370.66 88888.00 2018-12-31 07:09:57.413 365 11463.55 222.69 52370.63 88888.00 2018-12-31 07:09:57.913 365 11463.57 222.69 52370.68 88888.00 2018-12-31 07:09:58.413 365 11463.59 222.68 52370.65 88888.00 2018-12-31 07:09:58.913 365 11463.57 222.72 52370.63 88888.00 2018-12-31 07:09:59.413 365 11463.55 222.74 52370.63 88888.00 2018-12-31 07:09:59.913 365 11463.57 222.70 52370.62 88888.00 2018-12-31 07:10:00.413 365 11463.64 222.75 52370.64 88888.00 2018-12-31 07:10:00.913 365 11463.62 222.75 52370.62 88888.00 2018-12-31 07:10:01.413 365 11463.57 222.77 52370.62 88888.00 2018-12-31 07:10:01.913 365 11463.59 222.77 52370.63 88888.00 2018-12-31 07:10:02.413 365 11463.58 222.79 52370.67 88888.00 2018-12-31 07:10:02.913 365 11463.57 222.80 52370.64 88888.00 2018-12-31 07:10:03.413 365 11463.57 222.80 52370.63 88888.00 2018-12-31 07:10:03.913 365 11463.58 222.78 52370.66 88888.00 2018-12-31 07:10:04.413 365 11463.56 222.80 52370.66 88888.00 2018-12-31 07:10:04.913 365 11463.56 222.78 52370.69 88888.00 2018-12-31 07:10:05.413 365 11463.57 222.79 52370.68 88888.00 2018-12-31 07:10:05.913 365 11463.58 222.78 52370.64 88888.00 2018-12-31 07:10:06.413 365 11463.54 222.77 52370.65 88888.00 2018-12-31 07:10:06.913 365 11463.50 222.83 52370.66 88888.00 2018-12-31 07:10:07.413 365 11463.54 222.78 52370.63 88888.00 2018-12-31 07:10:07.913 365 11463.55 222.73 52370.65 88888.00 2018-12-31 07:10:08.413 365 11463.49 222.75 52370.67 88888.00 2018-12-31 07:10:08.913 365 11463.49 222.81 52370.63 88888.00 2018-12-31 07:10:09.413 365 11463.46 222.82 52370.63 88888.00 2018-12-31 07:10:09.913 365 11463.47 222.82 52370.63 88888.00 2018-12-31 07:10:10.413 365 11463.46 222.88 52370.60 88888.00 2018-12-31 07:10:11.413 365 11463.53 222.83 52370.59 88888.00 2018-12-31 07:10:11.913 365 11463.50 222.81 52370.62 88888.00 2018-12-31 07:10:12.413 365 11463.50 222.88 52370.59 88888.00 2018-12-31 07:10:12.913 365 11463.53 222.91 52370.60 88888.00 2018-12-31 07:10:13.413 365 11463.53 222.89 52370.63 88888.00 2018-12-31 07:10:13.913 365 11463.52 222.84 52370.62 88888.00 2018-12-31 07:10:14.413 365 11463.54 222.81 52370.60 88888.00 2018-12-31 07:10:14.913 365 11463.57 222.84 52370.62 88888.00 2018-12-31 07:10:15.413 365 11463.58 222.85 52370.58 88888.00 2018-12-31 07:10:15.913 365 11463.56 222.79 52370.55 88888.00 2018-12-31 07:10:16.413 365 11463.57 222.77 52370.54 88888.00 2018-12-31 07:10:16.913 365 11463.58 222.79 52370.58 88888.00 2018-12-31 07:10:17.413 365 11463.57 222.80 52370.62 88888.00 2018-12-31 07:10:17.913 365 11463.58 222.75 52370.64 88888.00 2018-12-31 07:10:18.413 365 11463.68 222.75 52370.60 88888.00 2018-12-31 07:10:18.913 365 11463.73 222.70 52370.54 88888.00 2018-12-31 07:10:19.413 365 11463.71 222.70 52370.53 88888.00 2018-12-31 07:10:19.913 365 11463.66 222.70 52370.55 88888.00 2018-12-31 07:10:20.413 365 11463.70 222.71 52370.54 88888.00 2018-12-31 07:10:21.413 365 11463.65 222.77 52370.53 88888.00 2018-12-31 07:10:21.913 365 11463.59 222.77 52370.57 88888.00 2018-12-31 07:10:22.413 365 11463.63 222.79 52370.55 88888.00 2018-12-31 07:10:22.913 365 11463.63 222.77 52370.58 88888.00 2018-12-31 07:10:23.413 365 11463.59 222.75 52370.57 88888.00 2018-12-31 07:10:23.913 365 11463.62 222.73 52370.57 88888.00 2018-12-31 07:10:24.413 365 11463.64 222.73 52370.59 88888.00 2018-12-31 07:10:24.913 365 11463.62 222.71 52370.59 88888.00 2018-12-31 07:10:25.413 365 11463.59 222.70 52370.55 88888.00 2018-12-31 07:10:25.913 365 11463.57 222.72 52370.56 88888.00 2018-12-31 07:10:26.413 365 11463.61 222.77 52370.57 88888.00 2018-12-31 07:10:26.913 365 11463.64 222.73 52370.56 88888.00 2018-12-31 07:10:27.413 365 11463.65 222.73 52370.56 88888.00 2018-12-31 07:10:27.913 365 11463.67 222.77 52370.60 88888.00 2018-12-31 07:10:28.413 365 11463.63 222.75 52370.58 88888.00 2018-12-31 07:10:28.913 365 11463.63 222.72 52370.60 88888.00 2018-12-31 07:10:29.413 365 11463.66 222.68 52370.58 88888.00 2018-12-31 07:10:29.913 365 11463.65 222.72 52370.58 88888.00 2018-12-31 07:10:30.413 365 11463.68 222.78 52370.62 88888.00 2018-12-31 07:10:31.413 365 11463.66 222.73 52370.56 88888.00 2018-12-31 07:10:31.913 365 11463.68 222.73 52370.58 88888.00 2018-12-31 07:10:32.413 365 11463.65 222.71 52370.57 88888.00 2018-12-31 07:10:32.913 365 11463.62 222.64 52370.54 88888.00 2018-12-31 07:10:33.413 365 11463.61 222.68 52370.51 88888.00 2018-12-31 07:10:33.913 365 11463.61 222.68 52370.55 88888.00 2018-12-31 07:10:34.413 365 11463.62 222.69 52370.51 88888.00 2018-12-31 07:10:34.913 365 11463.62 222.69 52370.55 88888.00 2018-12-31 07:10:35.413 365 11463.62 222.69 52370.58 88888.00 2018-12-31 07:10:35.913 365 11463.58 222.70 52370.58 88888.00 2018-12-31 07:10:36.413 365 11463.58 222.69 52370.57 88888.00 2018-12-31 07:10:36.913 365 11463.61 222.66 52370.54 88888.00 2018-12-31 07:10:37.413 365 11463.56 222.66 52370.55 88888.00 2018-12-31 07:10:37.913 365 11463.57 222.65 52370.55 88888.00 2018-12-31 07:10:38.413 365 11463.56 222.62 52370.55 88888.00 2018-12-31 07:10:38.913 365 11463.54 222.64 52370.55 88888.00 2018-12-31 07:10:39.413 365 11463.56 222.64 52370.53 88888.00 2018-12-31 07:10:39.913 365 11463.58 222.68 52370.49 88888.00 2018-12-31 07:10:40.413 365 11463.61 222.58 52370.48 88888.00 2018-12-31 07:10:40.913 365 11463.64 222.56 52370.50 88888.00 2018-12-31 07:10:41.413 365 11463.59 222.63 52370.50 88888.00 2018-12-31 07:10:41.913 365 11463.57 222.61 52370.53 88888.00 2018-12-31 07:10:42.413 365 11463.52 222.61 52370.54 88888.00 2018-12-31 07:10:42.913 365 11463.50 222.61 52370.51 88888.00 2018-12-31 07:10:43.413 365 11463.48 222.65 52370.55 88888.00 2018-12-31 07:10:43.913 365 11463.48 222.66 52370.60 88888.00 2018-12-31 07:10:44.413 365 11463.44 222.59 52370.59 88888.00 2018-12-31 07:10:44.913 365 11463.44 222.58 52370.57 88888.00 2018-12-31 07:10:45.413 365 11463.43 222.63 52370.59 88888.00 2018-12-31 07:10:45.913 365 11463.41 222.64 52370.57 88888.00 2018-12-31 07:10:46.413 365 11463.43 222.63 52370.55 88888.00 2018-12-31 07:10:46.913 365 11463.35 222.62 52370.57 88888.00 2018-12-31 07:10:47.413 365 11463.35 222.63 52370.59 88888.00 2018-12-31 07:10:47.913 365 11463.36 222.60 52370.58 88888.00 2018-12-31 07:10:48.413 365 11463.32 222.59 52370.60 88888.00 2018-12-31 07:10:48.913 365 11463.37 222.62 52370.59 88888.00 2018-12-31 07:10:49.413 365 11463.33 222.63 52370.59 88888.00 2018-12-31 07:10:49.913 365 11463.31 222.62 52370.63 88888.00 2018-12-31 07:10:50.413 365 11463.31 222.65 52370.62 88888.00 2018-12-31 07:10:50.913 365 11463.22 222.61 52370.58 88888.00 2018-12-31 07:10:51.413 365 11463.29 222.55 52370.59 88888.00 2018-12-31 07:10:51.913 365 11463.33 222.56 52370.62 88888.00 2018-12-31 07:10:52.413 365 11463.36 222.60 52370.64 88888.00 2018-12-31 07:10:52.913 365 11463.31 222.60 52370.62 88888.00 2018-12-31 07:10:53.413 365 11463.32 222.58 52370.54 88888.00 2018-12-31 07:10:53.913 365 11463.38 222.60 52370.55 88888.00 2018-12-31 07:10:54.413 365 11463.44 222.62 52370.57 88888.00 2018-12-31 07:10:54.913 365 11463.40 222.55 52370.59 88888.00 2018-12-31 07:10:55.413 365 11463.36 222.54 52370.57 88888.00 2018-12-31 07:10:55.913 365 11463.39 222.58 52370.62 88888.00 2018-12-31 07:10:56.413 365 11463.44 222.51 52370.60 88888.00 2018-12-31 07:10:56.913 365 11463.45 222.50 52370.60 88888.00 2018-12-31 07:10:57.413 365 11463.46 222.53 52370.64 88888.00 2018-12-31 07:10:57.913 365 11463.43 222.53 52370.62 88888.00 2018-12-31 07:10:58.413 365 11463.36 222.55 52370.60 88888.00 2018-12-31 07:10:58.913 365 11463.40 222.55 52370.59 88888.00 2018-12-31 07:10:59.413 365 11463.40 222.51 52370.59 88888.00 2018-12-31 07:10:59.913 365 11463.37 222.50 52370.62 88888.00 2018-12-31 07:11:00.413 365 11463.38 222.48 52370.60 88888.00 2018-12-31 07:11:00.913 365 11463.37 222.46 52370.60 88888.00 2018-12-31 07:11:01.413 365 11463.32 222.46 52370.60 88888.00 2018-12-31 07:11:01.913 365 11463.33 222.49 52370.58 88888.00 2018-12-31 07:11:02.413 365 11463.37 222.50 52370.59 88888.00 2018-12-31 07:11:02.913 365 11463.37 222.53 52370.60 88888.00 2018-12-31 07:11:03.413 365 11463.37 222.52 52370.60 88888.00 2018-12-31 07:11:03.913 365 11463.32 222.54 52370.59 88888.00 2018-12-31 07:11:04.413 365 11463.33 222.54 52370.58 88888.00 2018-12-31 07:11:04.913 365 11463.29 222.55 52370.58 88888.00 2018-12-31 07:11:05.413 365 11463.23 222.60 52370.58 88888.00 2018-12-31 07:11:05.913 365 11463.24 222.59 52370.63 88888.00 2018-12-31 07:11:06.413 365 11463.28 222.61 52370.64 88888.00 2018-12-31 07:11:06.913 365 11463.26 222.62 52370.63 88888.00 2018-12-31 07:11:07.413 365 11463.22 222.64 52370.63 88888.00 2018-12-31 07:11:07.913 365 11463.26 222.63 52370.60 88888.00 2018-12-31 07:11:08.413 365 11463.30 222.60 52370.57 88888.00 2018-12-31 07:11:08.913 365 11463.38 222.58 52370.50 88888.00 2018-12-31 07:11:09.413 365 11463.36 222.59 52370.51 88888.00 2018-12-31 07:11:09.913 365 11463.32 222.58 52370.50 88888.00 2018-12-31 07:11:10.413 365 11463.29 222.60 52370.51 88888.00 2018-12-31 07:11:10.913 365 11463.29 222.61 52370.50 88888.00 2018-12-31 07:11:11.413 365 11463.31 222.60 52370.53 88888.00 2018-12-31 07:11:11.913 365 11463.33 222.58 52370.55 88888.00 2018-12-31 07:11:12.913 365 11463.36 222.46 52370.49 88888.00 2018-12-31 07:11:13.413 365 11463.38 222.49 52370.49 88888.00 2018-12-31 07:11:13.913 365 11463.38 222.45 52370.47 88888.00 2018-12-31 07:11:14.413 365 11463.37 222.45 52370.48 88888.00 2018-12-31 07:11:14.913 365 11463.33 222.45 52370.51 88888.00 2018-12-31 07:11:15.413 365 11463.36 222.41 52370.50 88888.00 2018-12-31 07:11:15.913 365 11463.43 222.41 52370.50 88888.00 2018-12-31 07:11:16.413 365 11463.47 222.42 52370.47 88888.00 2018-12-31 07:11:16.913 365 11463.50 222.41 52370.43 88888.00 2018-12-31 07:11:17.413 365 11463.47 222.41 52370.39 88888.00 2018-12-31 07:11:17.913 365 11463.43 222.44 52370.38 88888.00 2018-12-31 07:11:18.413 365 11463.41 222.39 52370.41 88888.00 2018-12-31 07:11:18.913 365 11463.39 222.36 52370.47 88888.00 2018-12-31 07:11:19.413 365 11463.45 222.32 52370.46 88888.00 2018-12-31 07:11:19.913 365 11463.52 222.29 52370.46 88888.00 2018-12-31 07:11:20.413 365 11463.50 222.29 52370.49 88888.00 2018-12-31 07:11:20.913 365 11463.48 222.26 52370.53 88888.00 2018-12-31 07:11:21.413 365 11463.43 222.31 52370.51 88888.00 2018-12-31 07:11:21.913 365 11463.43 222.30 52370.46 88888.00 2018-12-31 07:11:22.913 365 11463.37 222.31 52370.50 88888.00 2018-12-31 07:11:23.413 365 11463.37 222.27 52370.51 88888.00 2018-12-31 07:11:23.913 365 11463.39 222.31 52370.51 88888.00 2018-12-31 07:11:24.413 365 11463.40 222.33 52370.53 88888.00 2018-12-31 07:11:24.913 365 11463.36 222.33 52370.50 88888.00 2018-12-31 07:11:25.413 365 11463.37 222.37 52370.50 88888.00 2018-12-31 07:11:25.913 365 11463.33 222.35 52370.50 88888.00 2018-12-31 07:11:26.413 365 11463.26 222.39 52370.55 88888.00 2018-12-31 07:11:26.913 365 11463.30 222.41 52370.55 88888.00 2018-12-31 07:11:27.413 365 11463.28 222.42 52370.58 88888.00 2018-12-31 07:11:27.913 365 11463.26 222.43 52370.57 88888.00 2018-12-31 07:11:28.413 365 11463.21 222.41 52370.53 88888.00 2018-12-31 07:11:28.913 365 11463.20 222.43 52370.51 88888.00 2018-12-31 07:11:29.413 365 11463.20 222.42 52370.53 88888.00 2018-12-31 07:11:29.913 365 11463.13 222.45 52370.57 88888.00 2018-12-31 07:11:30.413 365 11463.12 222.41 52370.58 88888.00 2018-12-31 07:11:30.913 365 11463.12 222.40 52370.57 88888.00 2018-12-31 07:11:31.413 365 11463.09 222.44 52370.55 88888.00 2018-12-31 07:11:31.913 365 11463.09 222.48 52370.50 88888.00 2018-12-31 07:11:32.413 365 11463.15 222.48 52370.48 88888.00 2018-12-31 07:11:32.913 365 11463.15 222.46 52370.50 88888.00 2018-12-31 07:11:33.413 365 11463.11 222.46 52370.53 88888.00 2018-12-31 07:11:33.913 365 11463.08 222.45 52370.51 88888.00 2018-12-31 07:11:34.413 365 11463.08 222.49 52370.55 88888.00 2018-12-31 07:11:34.913 365 11463.05 222.50 52370.53 88888.00 2018-12-31 07:11:35.413 365 11463.05 222.48 52370.51 88888.00 2018-12-31 07:11:35.913 365 11463.03 222.50 52370.51 88888.00 2018-12-31 07:11:36.413 365 11463.05 222.51 52370.51 88888.00 2018-12-31 07:11:36.913 365 11463.11 222.48 52370.49 88888.00 2018-12-31 07:11:37.413 365 11463.14 222.46 52370.47 88888.00 2018-12-31 07:11:37.913 365 11463.12 222.50 52370.47 88888.00 2018-12-31 07:11:38.413 365 11463.12 222.52 52370.46 88888.00 2018-12-31 07:11:38.913 365 11463.14 222.52 52370.49 88888.00 2018-12-31 07:11:39.413 365 11463.17 222.50 52370.47 88888.00 2018-12-31 07:11:39.913 365 11463.18 222.45 52370.42 88888.00 2018-12-31 07:11:40.413 365 11463.22 222.44 52370.41 88888.00 2018-12-31 07:11:40.913 365 11463.26 222.43 52370.45 88888.00 2018-12-31 07:11:41.413 365 11463.29 222.45 52370.46 88888.00 2018-12-31 07:11:41.913 365 11463.33 222.43 52370.45 88888.00 2018-12-31 07:11:42.413 365 11463.35 222.41 52370.45 88888.00 2018-12-31 07:11:42.913 365 11463.35 222.39 52370.45 88888.00 2018-12-31 07:11:43.413 365 11463.39 222.34 52370.47 88888.00 2018-12-31 07:11:43.913 365 11463.39 222.34 52370.48 88888.00 2018-12-31 07:11:44.413 365 11463.38 222.40 52370.48 88888.00 2018-12-31 07:11:44.913 365 11463.35 222.43 52370.50 88888.00 2018-12-31 07:11:45.413 365 11463.35 222.34 52370.51 88888.00 2018-12-31 07:11:45.913 365 11463.33 222.24 52370.48 88888.00 2018-12-31 07:11:46.413 365 11463.35 222.26 52370.47 88888.00 2018-12-31 07:11:46.913 365 11463.33 222.27 52370.50 88888.00 2018-12-31 07:11:47.413 365 11463.41 222.31 52370.51 88888.00 2018-12-31 07:11:47.914 365 11463.43 222.31 52370.51 88888.00 2018-12-31 07:11:48.414 365 11463.38 222.30 52370.53 88888.00 2018-12-31 07:11:48.914 365 11463.30 222.32 52370.55 88888.00 2018-12-31 07:11:49.414 365 11463.37 222.30 52370.54 88888.00 2018-12-31 07:11:49.914 365 11463.35 222.29 52370.51 88888.00 2018-12-31 07:11:50.414 365 11463.29 222.23 52370.51 88888.00 2018-12-31 07:11:50.914 365 11463.30 222.25 52370.57 88888.00 2018-12-31 07:11:51.414 365 11463.29 222.25 52370.57 88888.00 2018-12-31 07:11:51.914 365 11463.28 222.25 52370.53 88888.00 2018-12-31 07:11:52.903 365 11463.23 222.23 52370.51 88888.00 2018-12-31 07:11:53.403 365 11463.24 222.27 52370.53 88888.00 2018-12-31 07:11:53.903 365 11463.26 222.25 52370.56 88888.00 2018-12-31 07:11:54.403 365 11463.29 222.24 52370.53 88888.00 2018-12-31 07:11:54.903 365 11463.28 222.26 52370.48 88888.00 2018-12-31 07:11:55.403 365 11463.26 222.29 52370.45 88888.00 2018-12-31 07:11:55.903 365 11463.22 222.32 52370.42 88888.00 2018-12-31 07:11:56.403 365 11463.20 222.34 52370.43 88888.00 2018-12-31 07:11:56.903 365 11463.17 222.37 52370.46 88888.00 2018-12-31 07:11:57.403 365 11463.15 222.39 52370.47 88888.00 2018-12-31 07:11:57.903 365 11463.17 222.39 52370.45 88888.00 2018-12-31 07:11:58.403 365 11463.22 222.36 52370.42 88888.00 2018-12-31 07:11:58.903 365 11463.29 222.33 52370.43 88888.00 2018-12-31 07:11:59.403 365 11463.31 222.31 52370.45 88888.00 2018-12-31 07:11:59.903 365 11463.31 222.27 52370.42 88888.00 2018-12-31 07:12:00.403 365 11463.31 222.27 52370.40 88888.00 2018-12-31 07:12:00.903 365 11463.33 222.24 52370.39 88888.00 2018-12-31 07:12:01.403 365 11463.37 222.19 52370.37 88888.00 2018-12-31 07:12:01.903 365 11463.38 222.19 52370.32 88888.00 2018-12-31 07:12:02.403 365 11463.41 222.19 52370.31 88888.00 2018-12-31 07:12:02.903 365 11463.35 222.14 52370.39 88888.00 2018-12-31 07:12:03.403 365 11463.32 222.10 52370.42 88888.00 2018-12-31 07:12:03.903 365 11463.33 222.05 52370.42 88888.00 2018-12-31 07:12:04.403 365 11463.31 222.06 52370.45 88888.00 2018-12-31 07:12:04.903 365 11463.30 222.03 52370.46 88888.00 2018-12-31 07:12:05.403 365 11463.32 222.03 52370.45 88888.00 2018-12-31 07:12:05.903 365 11463.33 222.02 52370.42 88888.00 2018-12-31 07:12:06.403 365 11463.33 222.02 52370.42 88888.00 2018-12-31 07:12:06.903 365 11463.35 222.01 52370.42 88888.00 2018-12-31 07:12:07.403 365 11463.38 221.96 52370.42 88888.00 2018-12-31 07:12:07.903 365 11463.39 221.93 52370.39 88888.00 2018-12-31 07:12:08.403 365 11463.38 221.96 52370.41 88888.00 2018-12-31 07:12:08.903 365 11463.39 221.92 52370.41 88888.00 2018-12-31 07:12:09.403 365 11463.39 221.86 52370.41 88888.00 2018-12-31 07:12:09.903 365 11463.32 221.85 52370.43 88888.00 2018-12-31 07:12:10.903 365 11463.30 221.87 52370.49 88888.00 2018-12-31 07:12:11.403 365 11463.26 221.88 52370.49 88888.00 2018-12-31 07:12:11.903 365 11463.29 221.83 52370.48 88888.00 2018-12-31 07:12:12.403 365 11463.26 221.83 52370.47 88888.00 2018-12-31 07:12:12.903 365 11463.21 221.86 52370.45 88888.00 2018-12-31 07:12:13.403 365 11463.20 221.86 52370.46 88888.00 2018-12-31 07:12:13.903 365 11463.21 221.88 52370.48 88888.00 2018-12-31 07:12:14.403 365 11463.19 221.83 52370.51 88888.00 2018-12-31 07:12:14.903 365 11463.18 221.85 52370.48 88888.00 2018-12-31 07:12:15.403 365 11463.21 221.88 52370.50 88888.00 2018-12-31 07:12:15.903 365 11463.22 221.87 52370.53 88888.00 2018-12-31 07:12:16.403 365 11463.21 221.83 52370.48 88888.00 2018-12-31 07:12:16.903 365 11463.15 221.83 52370.46 88888.00 2018-12-31 07:12:17.403 365 11463.14 221.82 52370.47 88888.00 2018-12-31 07:12:17.903 365 11463.21 221.84 52370.47 88888.00 2018-12-31 07:12:18.403 365 11463.15 221.85 52370.48 88888.00 2018-12-31 07:12:18.903 365 11463.08 221.87 52370.53 88888.00 2018-12-31 07:12:19.403 365 11463.05 221.90 52370.53 88888.00 2018-12-31 07:12:19.903 365 11463.02 221.92 52370.54 88888.00 2018-12-31 07:12:20.403 365 11463.01 221.92 52370.58 88888.00 2018-12-31 07:12:20.903 365 11463.00 221.93 52370.57 88888.00 2018-12-31 07:12:21.403 365 11463.03 221.92 52370.54 88888.00 2018-12-31 07:12:21.903 365 11463.03 221.88 52370.49 88888.00 2018-12-31 07:12:22.403 365 11462.97 221.91 52370.53 88888.00 2018-12-31 07:12:22.903 365 11462.97 221.92 52370.54 88888.00 2018-12-31 07:12:23.403 365 11463.03 221.96 52370.57 88888.00 2018-12-31 07:12:23.903 365 11463.02 221.94 52370.59 88888.00 2018-12-31 07:12:24.403 365 11463.01 221.88 52370.59 88888.00 2018-12-31 07:12:24.903 365 11462.96 221.85 52370.57 88888.00 2018-12-31 07:12:25.403 365 11463.02 221.84 52370.57 88888.00 2018-12-31 07:12:25.903 365 11463.11 221.91 52370.57 88888.00 2018-12-31 07:12:26.403 365 11463.06 221.94 52370.55 88888.00 2018-12-31 07:12:26.903 365 11463.08 221.93 52370.55 88888.00 2018-12-31 07:12:27.403 365 11463.14 221.98 52370.51 88888.00 2018-12-31 07:12:27.903 365 11463.12 221.97 52370.54 88888.00 2018-12-31 07:12:28.403 365 11463.08 221.96 52370.56 88888.00 2018-12-31 07:12:28.903 365 11463.09 221.93 52370.56 88888.00 2018-12-31 07:12:29.403 365 11463.14 221.92 52370.56 88888.00 2018-12-31 07:12:29.903 365 11463.15 221.88 52370.54 88888.00 2018-12-31 07:12:30.403 365 11463.12 221.90 52370.54 88888.00 2018-12-31 07:12:30.904 365 11463.11 221.92 52370.55 88888.00 2018-12-31 07:12:31.404 365 11463.11 221.93 52370.56 88888.00 2018-12-31 07:12:31.904 365 11463.10 221.90 52370.55 88888.00 2018-12-31 07:12:32.404 365 11463.11 221.87 52370.55 88888.00 2018-12-31 07:12:32.904 365 11463.14 221.86 52370.56 88888.00 2018-12-31 07:12:33.404 365 11463.11 221.81 52370.59 88888.00 2018-12-31 07:12:34.405 365 11463.17 221.85 52370.55 88888.00 2018-12-31 07:12:34.905 365 11463.13 221.90 52370.56 88888.00 2018-12-31 07:12:35.405 365 11463.12 221.91 52370.55 88888.00 2018-12-31 07:12:35.905 365 11463.13 221.81 52370.55 88888.00 2018-12-31 07:12:36.405 365 11463.12 221.83 52370.53 88888.00 2018-12-31 07:12:36.905 365 11463.10 221.88 52370.51 88888.00 2018-12-31 07:12:37.405 365 11463.12 221.87 52370.54 88888.00 2018-12-31 07:12:37.905 365 11463.03 221.86 52370.60 88888.00 2018-12-31 07:12:38.405 365 11463.01 221.87 52370.60 88888.00 2018-12-31 07:12:38.905 365 11462.96 221.87 52370.60 88888.00 2018-12-31 07:12:39.404 365 11462.95 221.86 52370.60 88888.00 2018-12-31 07:12:39.904 365 11462.94 221.86 52370.56 88888.00 2018-12-31 07:12:40.404 365 11462.97 221.83 52370.54 88888.00 2018-12-31 07:12:40.904 365 11462.96 221.84 52370.53 88888.00 2018-12-31 07:12:41.404 365 11462.94 221.81 52370.54 88888.00 2018-12-31 07:12:41.904 365 11462.92 221.85 52370.56 88888.00 2018-12-31 07:12:42.404 365 11462.93 221.86 52370.57 88888.00 2018-12-31 07:12:42.904 365 11462.97 221.85 52370.58 88888.00 2018-12-31 07:12:43.404 365 11462.94 221.85 52370.55 88888.00 2018-12-31 07:12:44.404 365 11462.89 221.81 52370.53 88888.00 2018-12-31 07:12:44.904 365 11462.86 221.78 52370.53 88888.00 2018-12-31 07:12:45.404 365 11462.85 221.82 52370.49 88888.00 2018-12-31 07:12:45.904 365 11462.84 221.78 52370.53 88888.00 2018-12-31 07:12:46.404 365 11462.86 221.83 52370.56 88888.00 2018-12-31 07:12:46.904 365 11462.91 221.84 52370.56 88888.00 2018-12-31 07:12:47.404 365 11462.94 221.79 52370.54 88888.00 2018-12-31 07:12:47.904 365 11462.94 221.75 52370.57 88888.00 2018-12-31 07:12:48.404 365 11462.87 221.79 52370.58 88888.00 2018-12-31 07:12:48.904 365 11462.87 221.76 52370.56 88888.00 2018-12-31 07:12:49.404 365 11462.88 221.77 52370.53 88888.00 2018-12-31 07:12:49.904 365 11462.89 221.75 52370.51 88888.00 2018-12-31 07:12:50.404 365 11462.93 221.75 52370.54 88888.00 2018-12-31 07:12:50.904 365 11462.93 221.76 52370.56 88888.00 2018-12-31 07:12:51.404 365 11462.95 221.75 52370.54 88888.00 2018-12-31 07:12:51.904 365 11462.93 221.75 52370.53 88888.00 2018-12-31 07:12:52.404 365 11462.89 221.74 52370.56 88888.00 2018-12-31 07:12:52.904 365 11462.93 221.76 52370.54 88888.00 2018-12-31 07:12:53.404 365 11462.95 221.75 52370.53 88888.00 2018-12-31 07:12:54.404 365 11462.95 221.68 52370.50 88888.00 2018-12-31 07:12:54.904 365 11463.01 221.65 52370.51 88888.00 2018-12-31 07:12:55.404 365 11463.03 221.67 52370.49 88888.00 2018-12-31 07:12:55.904 365 11462.99 221.68 52370.48 88888.00 2018-12-31 07:12:56.404 365 11462.96 221.66 52370.50 88888.00 2018-12-31 07:12:56.904 365 11462.96 221.72 52370.49 88888.00 2018-12-31 07:12:57.404 365 11462.95 221.73 52370.51 88888.00 2018-12-31 07:12:57.904 365 11462.97 221.71 52370.50 88888.00 2018-12-31 07:12:58.404 365 11462.95 221.65 52370.49 88888.00 2018-12-31 07:12:58.904 365 11462.92 221.59 52370.48 88888.00 2018-12-31 07:12:59.404 365 11462.86 221.66 52370.51 88888.00 2018-12-31 07:12:59.904 365 11462.85 221.66 52370.46 88888.00 2018-12-31 07:13:00.404 365 11462.85 221.66 52370.47 88888.00 2018-12-31 07:13:00.904 365 11462.80 221.62 52370.56 88888.00 2018-12-31 07:13:01.404 365 11462.83 221.66 52370.62 88888.00 2018-12-31 07:13:01.904 365 11462.85 221.71 52370.60 88888.00 2018-12-31 07:13:02.404 365 11462.76 221.69 52370.62 88888.00 2018-12-31 07:13:02.904 365 11462.67 221.68 52370.65 88888.00 2018-12-31 07:13:03.404 365 11462.68 221.76 52370.66 88888.00 2018-12-31 07:13:03.904 365 11462.70 221.78 52370.69 88888.00 2018-12-31 07:13:04.404 365 11462.73 221.78 52370.72 88888.00 2018-12-31 07:13:04.904 365 11462.75 221.77 52370.68 88888.00 2018-12-31 07:13:05.404 365 11462.71 221.81 52370.67 88888.00 2018-12-31 07:13:05.904 365 11462.68 221.85 52370.65 88888.00 2018-12-31 07:13:06.404 365 11462.65 221.85 52370.64 88888.00 2018-12-31 07:13:06.904 365 11462.60 221.82 52370.60 88888.00 2018-12-31 07:13:07.404 365 11462.59 221.83 52370.60 88888.00 2018-12-31 07:13:07.904 365 11462.59 221.88 52370.63 88888.00 2018-12-31 07:13:08.404 365 11462.58 221.91 52370.68 88888.00 2018-12-31 07:13:08.904 365 11462.52 221.92 52370.72 88888.00 2018-12-31 07:13:09.404 365 11462.54 221.93 52370.72 88888.00 2018-12-31 07:13:09.904 365 11462.56 221.92 52370.68 88888.00 2018-12-31 07:13:10.404 365 11462.54 221.91 52370.65 88888.00 2018-12-31 07:13:10.904 365 11462.49 221.87 52370.69 88888.00 2018-12-31 07:13:11.404 365 11462.49 221.90 52370.69 88888.00 2018-12-31 07:13:11.904 365 11462.44 221.95 52370.68 88888.00 2018-12-31 07:13:12.404 365 11462.42 222.04 52370.71 88888.00 2018-12-31 07:13:12.904 365 11462.42 222.03 52370.68 88888.00 2018-12-31 07:13:13.404 365 11462.43 221.98 52370.68 88888.00 2018-12-31 07:13:13.904 365 11462.49 221.96 52370.69 88888.00 2018-12-31 07:13:14.404 365 11462.51 221.97 52370.68 88888.00 2018-12-31 07:13:14.904 365 11462.54 222.03 52370.68 88888.00 2018-12-31 07:13:15.404 365 11462.62 221.96 52370.66 88888.00 2018-12-31 07:13:15.904 365 11462.64 221.96 52370.63 88888.00 2018-12-31 07:13:16.404 365 11462.64 222.00 52370.59 88888.00 2018-12-31 07:13:16.904 365 11462.64 222.00 52370.58 88888.00 2018-12-31 07:13:17.404 365 11462.66 222.02 52370.58 88888.00 2018-12-31 07:13:17.904 365 11462.71 222.00 52370.60 88888.00 2018-12-31 07:13:18.404 365 11462.73 221.92 52370.60 88888.00 2018-12-31 07:13:18.904 365 11462.75 221.88 52370.57 88888.00 2018-12-31 07:13:19.404 365 11462.78 221.90 52370.58 88888.00 2018-12-31 07:13:19.904 365 11462.79 221.91 52370.59 88888.00 2018-12-31 07:13:20.404 365 11462.84 221.92 52370.58 88888.00 2018-12-31 07:13:20.904 365 11462.87 221.92 52370.55 88888.00 2018-12-31 07:13:21.404 365 11462.91 221.90 52370.51 88888.00 2018-12-31 07:13:21.904 365 11462.92 221.87 52370.55 88888.00 2018-12-31 07:13:22.404 365 11462.91 221.87 52370.60 88888.00 2018-12-31 07:13:22.904 365 11462.99 221.90 52370.59 88888.00 2018-12-31 07:13:23.404 365 11463.01 221.85 52370.55 88888.00 2018-12-31 07:13:23.904 365 11463.00 221.85 52370.51 88888.00 2018-12-31 07:13:24.404 365 11463.01 221.83 52370.51 88888.00 2018-12-31 07:13:24.904 365 11463.00 221.81 52370.56 88888.00 2018-12-31 07:13:25.404 365 11463.03 221.83 52370.56 88888.00 2018-12-31 07:13:25.904 365 11463.05 221.78 52370.58 88888.00 2018-12-31 07:13:26.404 365 11463.05 221.82 52370.56 88888.00 2018-12-31 07:13:26.904 365 11463.10 221.78 52370.53 88888.00 2018-12-31 07:13:27.404 365 11463.04 221.73 52370.56 88888.00 2018-12-31 07:13:27.904 365 11463.02 221.74 52370.56 88888.00 2018-12-31 07:13:28.404 365 11463.04 221.69 52370.50 88888.00 2018-12-31 07:13:28.904 365 11463.02 221.72 52370.51 88888.00 2018-12-31 07:13:29.404 365 11462.99 221.76 52370.53 88888.00 2018-12-31 07:13:29.904 365 11462.91 221.79 52370.58 88888.00 2018-12-31 07:13:30.404 365 11462.86 221.82 52370.59 88888.00 2018-12-31 07:13:30.904 365 11462.85 221.78 52370.59 88888.00 2018-12-31 07:13:31.404 365 11462.85 221.76 52370.60 88888.00 2018-12-31 07:13:31.904 365 11462.87 221.76 52370.57 88888.00 2018-12-31 07:13:32.404 365 11462.91 221.77 52370.55 88888.00 2018-12-31 07:13:32.904 365 11462.89 221.79 52370.55 88888.00 2018-12-31 07:13:33.404 365 11462.87 221.79 52370.57 88888.00 2018-12-31 07:13:33.904 365 11462.85 221.81 52370.57 88888.00 2018-12-31 07:13:34.404 365 11462.80 221.82 52370.60 88888.00 2018-12-31 07:13:34.904 365 11462.80 221.82 52370.58 88888.00 2018-12-31 07:13:35.404 365 11462.83 221.76 52370.60 88888.00 2018-12-31 07:13:35.904 365 11462.79 221.75 52370.58 88888.00 2018-12-31 07:13:36.404 365 11462.76 221.76 52370.56 88888.00 2018-12-31 07:13:36.904 365 11462.79 221.74 52370.51 88888.00 2018-12-31 07:13:37.404 365 11462.76 221.77 52370.53 88888.00 2018-12-31 07:13:37.904 365 11462.74 221.78 52370.58 88888.00 2018-12-31 07:13:38.404 365 11462.76 221.74 52370.59 88888.00 2018-12-31 07:13:38.904 365 11462.74 221.74 52370.57 88888.00 2018-12-31 07:13:39.404 365 11462.73 221.74 52370.62 88888.00 2018-12-31 07:13:39.904 365 11462.77 221.74 52370.62 88888.00 2018-12-31 07:13:40.404 365 11462.78 221.72 52370.58 88888.00 2018-12-31 07:13:40.904 365 11462.77 221.69 52370.57 88888.00 2018-12-31 07:13:41.404 365 11462.75 221.69 52370.55 88888.00 2018-12-31 07:13:41.904 365 11462.75 221.77 52370.54 88888.00 2018-12-31 07:13:42.404 365 11462.75 221.79 52370.54 88888.00 2018-12-31 07:13:42.904 365 11462.71 221.79 52370.55 88888.00 2018-12-31 07:13:43.404 365 11462.67 221.74 52370.58 88888.00 2018-12-31 07:13:43.904 365 11462.67 221.72 52370.60 88888.00 2018-12-31 07:13:44.404 365 11462.76 221.69 52370.59 88888.00 2018-12-31 07:13:44.904 365 11462.76 221.73 52370.58 88888.00 2018-12-31 07:13:45.404 365 11462.73 221.71 52370.57 88888.00 2018-12-31 07:13:45.904 365 11462.68 221.74 52370.60 88888.00 2018-12-31 07:13:46.404 365 11462.62 221.74 52370.59 88888.00 2018-12-31 07:13:46.904 365 11462.62 221.73 52370.60 88888.00 2018-12-31 07:13:47.404 365 11462.61 221.74 52370.63 88888.00 2018-12-31 07:13:47.904 365 11462.61 221.72 52370.63 88888.00 2018-12-31 07:13:48.404 365 11462.62 221.73 52370.65 88888.00 2018-12-31 07:13:48.904 365 11462.64 221.72 52370.66 88888.00 2018-12-31 07:13:49.404 365 11462.69 221.69 52370.63 88888.00 2018-12-31 07:13:49.904 365 11462.71 221.71 52370.63 88888.00 2018-12-31 07:13:50.404 365 11462.70 221.78 52370.62 88888.00 2018-12-31 07:13:50.904 365 11462.68 221.74 52370.63 88888.00 2018-12-31 07:13:51.404 365 11462.66 221.72 52370.65 88888.00 2018-12-31 07:13:51.904 365 11462.59 221.75 52370.65 88888.00 2018-12-31 07:13:52.404 365 11462.62 221.71 52370.62 88888.00 2018-12-31 07:13:52.904 365 11462.64 221.65 52370.64 88888.00 2018-12-31 07:13:53.404 365 11462.62 221.68 52370.68 88888.00 2018-12-31 07:13:53.904 365 11462.66 221.71 52370.66 88888.00 2018-12-31 07:13:54.404 365 11462.64 221.67 52370.65 88888.00 2018-12-31 07:13:54.904 365 11462.64 221.67 52370.64 88888.00 2018-12-31 07:13:55.404 365 11462.61 221.69 52370.65 88888.00 2018-12-31 07:13:55.904 365 11462.59 221.66 52370.65 88888.00 2018-12-31 07:13:56.404 365 11462.66 221.66 52370.66 88888.00 2018-12-31 07:13:56.904 365 11462.69 221.63 52370.65 88888.00 2018-12-31 07:13:57.404 365 11462.67 221.67 52370.66 88888.00 2018-12-31 07:13:57.904 365 11462.66 221.73 52370.68 88888.00 2018-12-31 07:13:58.404 365 11462.67 221.71 52370.66 88888.00 2018-12-31 07:13:58.904 365 11462.67 221.69 52370.68 88888.00 2018-12-31 07:13:59.404 365 11462.66 221.67 52370.67 88888.00 2018-12-31 07:13:59.904 365 11462.68 221.62 52370.68 88888.00 2018-12-31 07:14:00.404 365 11462.66 221.67 52370.69 88888.00 2018-12-31 07:14:00.904 365 11462.66 221.68 52370.68 88888.00 2018-12-31 07:14:01.404 365 11462.64 221.71 52370.73 88888.00 2018-12-31 07:14:01.904 365 11462.62 221.69 52370.74 88888.00 2018-12-31 07:14:02.404 365 11462.62 221.71 52370.75 88888.00 2018-12-31 07:14:02.904 365 11462.62 221.72 52370.71 88888.00 2018-12-31 07:14:03.404 365 11462.66 221.69 52370.72 88888.00 2018-12-31 07:14:03.904 365 11462.67 221.63 52370.74 88888.00 2018-12-31 07:14:04.404 365 11462.66 221.65 52370.77 88888.00 2018-12-31 07:14:04.904 365 11462.65 221.68 52370.75 88888.00 2018-12-31 07:14:05.904 365 11462.67 221.67 52370.76 88888.00 2018-12-31 07:14:06.404 365 11462.66 221.66 52370.77 88888.00 2018-12-31 07:14:06.904 365 11462.66 221.66 52370.76 88888.00 2018-12-31 07:14:07.404 365 11462.66 221.65 52370.73 88888.00 2018-12-31 07:14:07.904 365 11462.65 221.63 52370.76 88888.00 2018-12-31 07:14:08.404 365 11462.61 221.67 52370.77 88888.00 2018-12-31 07:14:08.904 365 11462.60 221.68 52370.76 88888.00 2018-12-31 07:14:09.404 365 11462.60 221.65 52370.81 88888.00 2018-12-31 07:14:09.904 365 11462.56 221.63 52370.83 88888.00 2018-12-31 07:14:10.404 365 11462.57 221.62 52370.81 88888.00 2018-12-31 07:14:10.904 365 11462.58 221.58 52370.83 88888.00 2018-12-31 07:14:11.404 365 11462.57 221.63 52370.80 88888.00 2018-12-31 07:14:11.904 365 11462.56 221.62 52370.82 88888.00 2018-12-31 07:14:12.404 365 11462.56 221.63 52370.78 88888.00 2018-12-31 07:14:12.904 365 11462.61 221.59 52370.75 88888.00 2018-12-31 07:14:13.904 365 11462.64 221.52 52370.75 88888.00 2018-12-31 07:14:14.404 365 11462.66 221.53 52370.76 88888.00 2018-12-31 07:14:14.904 365 11462.64 221.50 52370.73 88888.00 2018-12-31 07:14:15.404 365 11462.60 221.56 52370.73 88888.00 2018-12-31 07:14:15.904 365 11462.58 221.56 52370.74 88888.00 2018-12-31 07:14:16.404 365 11462.58 221.53 52370.74 88888.00 2018-12-31 07:14:16.904 365 11462.59 221.48 52370.72 88888.00 2018-12-31 07:14:17.404 365 11462.50 221.46 52370.73 88888.00 2018-12-31 07:14:17.904 365 11462.49 221.52 52370.71 88888.00 2018-12-31 07:14:18.404 365 11462.42 221.52 52370.69 88888.00 2018-12-31 07:14:18.904 365 11462.41 221.53 52370.72 88888.00 2018-12-31 07:14:19.404 365 11462.40 221.53 52370.76 88888.00 2018-12-31 07:14:19.904 365 11462.36 221.54 52370.78 88888.00 2018-12-31 07:14:20.404 365 11462.38 221.56 52370.77 88888.00 2018-12-31 07:14:20.904 365 11462.32 221.55 52370.76 88888.00 2018-12-31 07:14:21.404 365 11462.31 221.58 52370.77 88888.00 2018-12-31 07:14:21.904 365 11462.29 221.58 52370.75 88888.00 2018-12-31 07:14:22.404 365 11462.29 221.52 52370.69 88888.00 2018-12-31 07:14:22.904 365 11462.27 221.52 52370.68 88888.00 2018-12-31 07:14:23.904 365 11462.24 221.65 52370.66 88888.00 2018-12-31 07:14:24.404 365 11462.26 221.66 52370.64 88888.00 2018-12-31 07:14:24.904 365 11462.18 221.67 52370.65 88888.00 2018-12-31 07:14:25.404 365 11462.17 221.66 52370.69 88888.00 2018-12-31 07:14:25.904 365 11462.17 221.65 52370.73 88888.00 2018-12-31 07:14:26.404 365 11462.20 221.62 52370.67 88888.00 2018-12-31 07:14:26.904 365 11462.21 221.59 52370.66 88888.00 2018-12-31 07:14:27.404 365 11462.23 221.62 52370.68 88888.00 2018-12-31 07:14:27.904 365 11462.21 221.62 52370.66 88888.00 2018-12-31 07:14:28.404 365 11462.24 221.61 52370.63 88888.00 2018-12-31 07:14:28.904 365 11462.25 221.64 52370.65 88888.00 2018-12-31 07:14:29.404 365 11462.23 221.61 52370.63 88888.00 2018-12-31 07:14:29.904 365 11462.22 221.57 52370.60 88888.00 2018-12-31 07:14:30.404 365 11462.21 221.59 52370.59 88888.00 2018-12-31 07:14:30.904 365 11462.16 221.58 52370.63 88888.00 2018-12-31 07:14:31.404 365 11462.20 221.56 52370.62 88888.00 2018-12-31 07:14:31.904 365 11462.24 221.59 52370.64 88888.00 2018-12-31 07:14:32.404 365 11462.27 221.62 52370.65 88888.00 2018-12-31 07:14:32.904 365 11462.27 221.62 52370.67 88888.00 2018-12-31 07:14:33.404 365 11462.29 221.64 52370.69 88888.00 2018-12-31 07:14:33.905 365 11462.27 221.64 52370.68 88888.00 2018-12-31 07:14:34.405 365 11462.22 221.65 52370.74 88888.00 2018-12-31 07:14:34.905 365 11462.25 221.66 52370.73 88888.00 2018-12-31 07:14:35.405 365 11462.30 221.68 52370.69 88888.00 2018-12-31 07:14:35.905 365 11462.34 221.67 52370.66 88888.00 2018-12-31 07:14:36.405 365 11462.34 221.63 52370.67 88888.00 2018-12-31 07:14:36.905 365 11462.36 221.68 52370.69 88888.00 2018-12-31 07:14:37.405 365 11462.34 221.67 52370.67 88888.00 2018-12-31 07:14:37.905 365 11462.31 221.72 52370.64 88888.00 2018-12-31 07:14:38.405 365 11462.32 221.76 52370.67 88888.00 2018-12-31 07:14:38.904 365 11462.35 221.75 52370.67 88888.00 2018-12-31 07:14:39.404 365 11462.33 221.74 52370.68 88888.00 2018-12-31 07:14:39.904 365 11462.32 221.72 52370.68 88888.00 2018-12-31 07:14:40.404 365 11462.33 221.67 52370.68 88888.00 2018-12-31 07:14:40.904 365 11462.36 221.73 52370.69 88888.00 2018-12-31 07:14:41.404 365 11462.36 221.78 52370.69 88888.00 2018-12-31 07:14:41.904 365 11462.38 221.73 52370.73 88888.00 2018-12-31 07:14:42.404 365 11462.40 221.78 52370.76 88888.00 2018-12-31 07:14:42.904 365 11462.34 221.79 52370.76 88888.00 2018-12-31 07:14:43.404 365 11462.29 221.77 52370.74 88888.00 2018-12-31 07:14:43.905 365 11462.25 221.82 52370.73 88888.00 2018-12-31 07:14:44.405 365 11462.23 221.87 52370.73 88888.00 2018-12-31 07:14:44.905 365 11462.25 221.87 52370.73 88888.00 2018-12-31 07:14:45.405 365 11462.25 221.83 52370.72 88888.00 2018-12-31 07:14:45.905 365 11462.29 221.86 52370.75 88888.00 2018-12-31 07:14:46.405 365 11462.26 221.84 52370.78 88888.00 2018-12-31 07:14:46.905 365 11462.25 221.82 52370.76 88888.00 2018-12-31 07:14:47.405 365 11462.22 221.81 52370.74 88888.00 2018-12-31 07:14:47.905 365 11462.16 221.82 52370.74 88888.00 2018-12-31 07:14:48.405 365 11462.13 221.75 52370.75 88888.00 2018-12-31 07:14:48.904 365 11462.16 221.79 52370.72 88888.00 2018-12-31 07:14:49.404 365 11462.20 221.85 52370.69 88888.00 2018-12-31 07:14:49.904 365 11462.21 221.90 52370.73 88888.00 2018-12-31 07:14:50.404 365 11462.22 221.90 52370.77 88888.00 2018-12-31 07:14:50.904 365 11462.20 221.91 52370.74 88888.00 2018-12-31 07:14:51.404 365 11462.18 221.90 52370.71 88888.00 2018-12-31 07:14:51.904 365 11462.20 221.83 52370.67 88888.00 2018-12-31 07:14:52.404 365 11462.18 221.84 52370.65 88888.00 2018-12-31 07:14:52.904 365 11462.15 221.86 52370.64 88888.00 2018-12-31 07:14:53.404 365 11462.12 221.83 52370.68 88888.00 2018-12-31 07:14:53.904 365 11462.07 221.84 52370.72 88888.00 2018-12-31 07:14:54.404 365 11462.03 221.88 52370.72 88888.00 2018-12-31 07:14:54.904 365 11462.01 221.87 52370.72 88888.00 2018-12-31 07:14:55.404 365 11462.01 221.91 52370.72 88888.00 2018-12-31 07:14:55.904 365 11462.04 221.87 52370.76 88888.00 2018-12-31 07:14:56.404 365 11462.08 221.87 52370.76 88888.00 2018-12-31 07:14:56.904 365 11462.15 221.90 52370.77 88888.00 2018-12-31 07:14:57.404 365 11462.21 221.87 52370.73 88888.00 2018-12-31 07:14:57.904 365 11462.23 221.83 52370.73 88888.00 2018-12-31 07:14:58.404 365 11462.27 221.78 52370.73 88888.00 2018-12-31 07:14:58.904 365 11462.26 221.79 52370.72 88888.00 2018-12-31 07:14:59.404 365 11462.26 221.85 52370.69 88888.00 2018-12-31 07:14:59.904 365 11462.26 221.85 52370.73 88888.00 2018-12-31 07:15:00.404 365 11462.23 221.84 52370.74 88888.00 2018-12-31 07:15:00.904 365 11462.24 221.84 52370.74 88888.00 2018-12-31 07:15:01.404 365 11462.23 221.82 52370.74 88888.00 2018-12-31 07:15:01.904 365 11462.16 221.83 52370.78 88888.00 2018-12-31 07:15:02.404 365 11462.13 221.86 52370.81 88888.00 2018-12-31 07:15:02.904 365 11462.08 221.94 52370.81 88888.00 2018-12-31 07:15:03.404 365 11462.10 221.92 52370.87 88888.00 2018-12-31 07:15:03.904 365 11462.13 221.92 52370.89 88888.00 2018-12-31 07:15:04.404 365 11462.20 221.91 52370.83 88888.00 2018-12-31 07:15:04.904 365 11462.18 221.96 52370.81 88888.00 2018-12-31 07:15:05.404 365 11462.13 221.97 52370.85 88888.00 2018-12-31 07:15:05.904 365 11462.12 222.01 52370.85 88888.00 2018-12-31 07:15:06.404 365 11462.14 222.04 52370.82 88888.00 2018-12-31 07:15:07.404 365 11462.12 221.88 52370.86 88888.00 2018-12-31 07:15:07.904 365 11462.09 221.94 52370.87 88888.00 2018-12-31 07:15:08.404 365 11462.09 221.95 52370.90 88888.00 2018-12-31 07:15:08.904 365 11462.07 221.93 52370.89 88888.00 2018-12-31 07:15:09.404 365 11462.04 221.95 52370.85 88888.00 2018-12-31 07:15:09.904 365 11462.05 221.97 52370.80 88888.00 2018-12-31 07:15:10.404 365 11462.05 221.98 52370.77 88888.00 2018-12-31 07:15:10.904 365 11462.06 221.96 52370.77 88888.00 2018-12-31 07:15:11.404 365 11462.07 221.96 52370.77 88888.00 2018-12-31 07:15:11.904 365 11462.07 221.98 52370.77 88888.00 2018-12-31 07:15:12.405 365 11462.09 222.01 52370.78 88888.00 2018-12-31 07:15:12.905 365 11462.07 221.97 52370.78 88888.00 2018-12-31 07:15:13.405 365 11462.08 221.98 52370.76 88888.00 2018-12-31 07:15:13.905 365 11462.08 221.95 52370.78 88888.00 2018-12-31 07:15:14.405 365 11462.08 221.93 52370.77 88888.00 2018-12-31 07:15:14.905 365 11462.03 221.96 52370.78 88888.00 2018-12-31 07:15:15.405 365 11462.00 221.96 52370.81 88888.00 2018-12-31 07:15:15.905 365 11462.03 221.97 52370.83 88888.00 2018-12-31 07:15:16.405 365 11462.07 221.98 52370.86 88888.00 2018-12-31 07:15:16.905 365 11462.09 222.02 52370.89 88888.00 2018-12-31 07:15:17.405 365 11462.09 222.02 52370.87 88888.00 2018-12-31 07:15:17.905 365 11462.07 221.95 52370.85 88888.00 2018-12-31 07:15:18.405 365 11462.13 221.97 52370.83 88888.00 2018-12-31 07:15:18.905 365 11462.17 221.94 52370.84 88888.00 2018-12-31 07:15:19.405 365 11462.21 221.92 52370.85 88888.00 2018-12-31 07:15:19.905 365 11462.23 221.90 52370.83 88888.00 2018-12-31 07:15:20.405 365 11462.25 221.88 52370.82 88888.00 2018-12-31 07:15:20.905 365 11462.26 221.95 52370.84 88888.00 2018-12-31 07:15:21.405 365 11462.24 221.98 52370.83 88888.00 2018-12-31 07:15:21.905 365 11462.26 221.94 52370.82 88888.00 2018-12-31 07:15:22.405 365 11462.26 221.87 52370.83 88888.00 2018-12-31 07:15:22.905 365 11462.23 221.91 52370.82 88888.00 2018-12-31 07:15:23.405 365 11462.20 221.98 52370.83 88888.00 2018-12-31 07:15:23.905 365 11462.23 222.00 52370.87 88888.00 2018-12-31 07:15:24.405 365 11462.22 221.97 52370.86 88888.00 2018-12-31 07:15:24.905 365 11462.25 221.92 52370.83 88888.00 2018-12-31 07:15:25.405 365 11462.27 221.94 52370.85 88888.00 2018-12-31 07:15:25.905 365 11462.21 221.98 52370.91 88888.00 2018-12-31 07:15:26.405 365 11462.24 221.98 52370.92 88888.00 2018-12-31 07:15:26.905 365 11462.30 221.97 52370.89 88888.00 2018-12-31 07:15:27.406 365 11462.27 221.93 52370.91 88888.00 2018-12-31 07:15:27.906 365 11462.25 221.94 52370.92 88888.00 2018-12-31 07:15:28.406 365 11462.23 221.92 52370.84 88888.00 2018-12-31 07:15:28.906 365 11462.24 221.91 52370.89 88888.00 2018-12-31 07:15:29.406 365 11462.16 221.91 52370.85 88888.00 2018-12-31 07:15:29.906 365 11462.18 221.95 52370.84 88888.00 2018-12-31 07:15:30.406 365 11462.18 221.98 52370.87 88888.00 2018-12-31 07:15:30.906 365 11462.16 221.97 52370.92 88888.00 2018-12-31 07:15:31.406 365 11462.17 221.95 52370.89 88888.00 2018-12-31 07:15:31.906 365 11462.15 221.98 52370.92 88888.00 2018-12-31 07:15:32.405 365 11462.08 222.03 52370.97 88888.00 2018-12-31 07:15:32.905 365 11462.08 222.03 52370.97 88888.00 2018-12-31 07:15:33.405 365 11462.09 222.01 52370.95 88888.00 2018-12-31 07:15:33.905 365 11462.04 222.05 52370.95 88888.00 2018-12-31 07:15:34.405 365 11461.96 222.04 52370.97 88888.00 2018-12-31 07:15:34.905 365 11461.92 222.04 52370.99 88888.00 2018-12-31 07:15:35.405 365 11461.95 222.07 52371.04 88888.00 2018-12-31 07:15:35.905 365 11461.96 222.12 52371.07 88888.00 2018-12-31 07:15:36.405 365 11461.99 222.11 52371.01 88888.00 2018-12-31 07:15:36.905 365 11462.04 222.07 52370.99 88888.00 2018-12-31 07:15:37.405 365 11461.98 222.13 52371.00 88888.00 2018-12-31 07:15:37.905 365 11461.88 222.15 52371.02 88888.00 2018-12-31 07:15:38.405 365 11461.82 222.17 52371.00 88888.00 2018-12-31 07:15:38.905 365 11461.83 222.26 52371.02 88888.00 2018-12-31 07:15:39.405 365 11461.83 222.25 52371.03 88888.00 2018-12-31 07:15:39.905 365 11461.81 222.22 52371.01 88888.00 2018-12-31 07:15:40.405 365 11461.77 222.21 52371.02 88888.00 2018-12-31 07:15:40.905 365 11461.77 222.21 52371.03 88888.00 2018-12-31 07:15:41.405 365 11461.78 222.22 52371.03 88888.00 2018-12-31 07:15:41.905 365 11461.87 222.25 52370.98 88888.00 2018-12-31 07:15:42.405 365 11461.86 222.27 52370.95 88888.00 2018-12-31 07:15:42.905 365 11461.85 222.23 52370.95 88888.00 2018-12-31 07:15:43.405 365 11461.90 222.26 52370.98 88888.00 2018-12-31 07:15:43.905 365 11461.98 222.26 52370.98 88888.00 2018-12-31 07:15:44.405 365 11461.94 222.33 52370.94 88888.00 2018-12-31 07:15:44.905 365 11461.95 222.35 52370.92 88888.00 2018-12-31 07:15:45.405 365 11461.90 222.30 52370.95 88888.00 2018-12-31 07:15:45.905 365 11461.88 222.32 52370.95 88888.00 2018-12-31 07:15:46.405 365 11461.81 222.35 52370.97 88888.00 2018-12-31 07:15:46.905 365 11461.79 222.37 52370.98 88888.00 2018-12-31 07:15:47.405 365 11461.86 222.39 52370.98 88888.00 2018-12-31 07:15:47.905 365 11461.82 222.37 52370.98 88888.00 2018-12-31 07:15:48.405 365 11461.79 222.41 52370.99 88888.00 2018-12-31 07:15:48.905 365 11461.83 222.43 52370.93 88888.00 2018-12-31 07:15:49.405 365 11461.82 222.46 52370.94 88888.00 2018-12-31 07:15:49.905 365 11461.80 222.52 52370.93 88888.00 2018-12-31 07:15:50.405 365 11461.85 222.55 52370.95 88888.00 2018-12-31 07:15:50.905 365 11461.87 222.58 52371.01 88888.00 2018-12-31 07:15:51.405 365 11461.90 222.58 52370.99 88888.00 2018-12-31 07:15:51.905 365 11461.87 222.59 52370.98 88888.00 2018-12-31 07:15:52.405 365 11461.90 222.59 52370.98 88888.00 2018-12-31 07:15:52.905 365 11461.92 222.56 52370.98 88888.00 2018-12-31 07:15:53.405 365 11461.94 222.61 52370.98 88888.00 2018-12-31 07:15:53.905 365 11461.94 222.63 52370.99 88888.00 2018-12-31 07:15:54.405 365 11461.97 222.68 52370.98 88888.00 2018-12-31 07:15:54.905 365 11462.00 222.68 52370.95 88888.00 2018-12-31 07:15:55.405 365 11461.97 222.69 52370.95 88888.00 2018-12-31 07:15:55.905 365 11461.96 222.64 52370.99 88888.00 2018-12-31 07:15:56.405 365 11461.95 222.65 52371.03 88888.00 2018-12-31 07:15:56.905 365 11461.89 222.77 52371.02 88888.00 2018-12-31 07:15:57.405 365 11461.90 222.73 52371.00 88888.00 2018-12-31 07:15:57.905 365 11461.95 222.75 52371.00 88888.00 2018-12-31 07:15:58.405 365 11461.97 222.75 52370.98 88888.00 2018-12-31 07:15:58.905 365 11461.95 222.80 52370.95 88888.00 2018-12-31 07:15:59.405 365 11461.97 222.77 52371.01 88888.00 2018-12-31 07:15:59.905 365 11461.97 222.69 52371.02 88888.00 2018-12-31 07:16:00.405 365 11462.01 222.69 52371.00 88888.00 2018-12-31 07:16:00.905 365 11462.05 222.71 52370.95 88888.00 2018-12-31 07:16:01.405 365 11462.10 222.71 52370.93 88888.00 2018-12-31 07:16:01.905 365 11462.08 222.71 52370.98 88888.00 2018-12-31 07:16:02.405 365 11462.04 222.75 52370.99 88888.00 2018-12-31 07:16:02.905 365 11462.04 222.77 52370.98 88888.00 2018-12-31 07:16:03.405 365 11462.04 222.78 52370.95 88888.00 2018-12-31 07:16:03.905 365 11462.03 222.75 52370.98 88888.00 2018-12-31 07:16:04.405 365 11461.95 222.77 52371.02 88888.00 2018-12-31 07:16:04.905 365 11461.95 222.80 52371.04 88888.00 2018-12-31 07:16:05.405 365 11461.99 222.82 52371.00 88888.00 2018-12-31 07:16:05.905 365 11461.99 222.82 52370.99 88888.00 2018-12-31 07:16:06.405 365 11461.98 222.78 52370.97 88888.00 2018-12-31 07:16:06.905 365 11462.00 222.78 52370.98 88888.00 2018-12-31 07:16:07.405 365 11462.03 222.78 52370.98 88888.00 2018-12-31 07:16:07.905 365 11462.08 222.74 52370.95 88888.00 2018-12-31 07:16:08.405 365 11462.08 222.74 52370.99 88888.00 2018-12-31 07:16:08.905 365 11462.08 222.75 52370.99 88888.00 2018-12-31 07:16:09.405 365 11462.08 222.77 52370.98 88888.00 2018-12-31 07:16:09.905 365 11462.06 222.77 52371.00 88888.00 2018-12-31 07:16:10.405 365 11462.04 222.78 52371.01 88888.00 2018-12-31 07:16:10.905 365 11462.07 222.80 52371.02 88888.00 2018-12-31 07:16:11.405 365 11462.04 222.82 52370.99 88888.00 2018-12-31 07:16:11.905 365 11462.06 222.83 52370.99 88888.00 2018-12-31 07:16:12.405 365 11462.05 222.83 52370.99 88888.00 2018-12-31 07:16:12.905 365 11462.05 222.79 52371.06 88888.00 2018-12-31 07:16:13.405 365 11462.03 222.84 52371.08 88888.00 2018-12-31 07:16:13.905 365 11462.03 222.91 52371.03 88888.00 2018-12-31 07:16:14.405 365 11462.01 222.92 52371.00 88888.00 2018-12-31 07:16:14.905 365 11461.97 222.90 52370.97 88888.00 2018-12-31 07:16:15.405 365 11461.98 222.85 52370.97 88888.00 2018-12-31 07:16:15.905 365 11461.95 222.88 52370.99 88888.00 2018-12-31 07:16:16.405 365 11461.97 222.92 52371.02 88888.00 2018-12-31 07:16:16.905 365 11461.95 222.91 52371.00 88888.00 2018-12-31 07:16:17.405 365 11461.94 222.91 52370.98 88888.00 2018-12-31 07:16:17.905 365 11461.97 222.92 52371.02 88888.00 2018-12-31 07:16:18.405 365 11461.92 222.92 52371.06 88888.00 2018-12-31 07:16:18.905 365 11461.90 222.95 52371.04 88888.00 2018-12-31 07:16:19.405 365 11461.92 223.00 52371.06 88888.00 2018-12-31 07:16:19.905 365 11461.96 222.97 52371.04 88888.00 2018-12-31 07:16:20.405 365 11461.95 222.98 52371.03 88888.00 2018-12-31 07:16:20.905 365 11461.94 223.03 52371.06 88888.00 2018-12-31 07:16:21.405 365 11461.92 223.01 52371.06 88888.00 2018-12-31 07:16:21.905 365 11461.95 223.02 52371.06 88888.00 2018-12-31 07:16:22.405 365 11461.97 223.00 52371.01 88888.00 2018-12-31 07:16:22.905 365 11461.97 222.95 52371.03 88888.00 2018-12-31 07:16:23.405 365 11461.94 222.94 52371.04 88888.00 2018-12-31 07:16:23.905 365 11461.94 222.98 52371.08 88888.00 2018-12-31 07:16:24.405 365 11461.97 222.99 52371.06 88888.00 2018-12-31 07:16:24.905 365 11462.01 222.99 52371.04 88888.00 2018-12-31 07:16:25.405 365 11462.04 223.01 52371.06 88888.00 2018-12-31 07:16:25.905 365 11462.06 223.00 52371.06 88888.00 2018-12-31 07:16:26.405 365 11462.06 223.01 52371.06 88888.00 2018-12-31 07:16:26.905 365 11462.08 223.02 52371.01 88888.00 2018-12-31 07:16:27.406 365 11462.13 223.01 52371.02 88888.00 2018-12-31 07:16:27.906 365 11462.07 223.02 52370.99 88888.00 2018-12-31 07:16:28.406 365 11462.06 222.99 52370.95 88888.00 2018-12-31 07:16:28.906 365 11462.08 223.00 52370.97 88888.00 2018-12-31 07:16:29.406 365 11462.10 222.99 52370.98 88888.00 2018-12-31 07:16:29.906 365 11462.13 222.99 52370.98 88888.00 2018-12-31 07:16:30.406 365 11462.13 222.97 52370.97 88888.00 2018-12-31 07:16:30.906 365 11462.03 223.00 52370.98 88888.00 2018-12-31 07:16:31.406 365 11462.04 223.00 52371.01 88888.00 2018-12-31 07:16:31.906 365 11462.08 222.97 52370.99 88888.00 2018-12-31 07:16:32.405 365 11462.09 222.98 52370.95 88888.00 2018-12-31 07:16:32.905 365 11462.09 223.00 52370.98 88888.00 2018-12-31 07:16:33.405 365 11462.07 223.03 52370.97 88888.00 2018-12-31 07:16:33.905 365 11462.08 223.02 52370.95 88888.00 2018-12-31 07:16:34.405 365 11462.14 223.02 52371.00 88888.00 2018-12-31 07:16:34.905 365 11462.14 223.09 52371.01 88888.00 2018-12-31 07:16:35.405 365 11462.15 223.03 52370.97 88888.00 2018-12-31 07:16:35.905 365 11462.17 223.03 52370.97 88888.00 2018-12-31 07:16:36.405 365 11462.16 223.07 52371.01 88888.00 2018-12-31 07:16:36.905 365 11462.06 223.03 52371.03 88888.00 2018-12-31 07:16:37.405 365 11462.08 223.04 52371.04 88888.00 2018-12-31 07:16:37.905 365 11462.12 223.12 52371.11 88888.00 2018-12-31 07:16:38.906 365 11462.13 223.14 52371.11 88888.00 2018-12-31 07:16:39.406 365 11462.13 223.11 52371.10 88888.00 2018-12-31 07:16:39.906 365 11462.10 223.14 52371.11 88888.00 2018-12-31 07:16:40.406 365 11462.09 223.20 52371.10 88888.00 2018-12-31 07:16:40.906 365 11462.13 223.14 52371.13 88888.00 2018-12-31 07:16:41.406 365 11462.14 223.12 52371.13 88888.00 2018-12-31 07:16:41.906 365 11462.12 223.17 52371.11 88888.00 2018-12-31 07:16:42.406 365 11462.07 223.14 52371.13 88888.00 2018-12-31 07:16:42.906 365 11461.98 223.18 52371.17 88888.00 2018-12-31 07:16:43.406 365 11461.98 223.21 52371.13 88888.00 2018-12-31 07:16:43.905 365 11462.03 223.20 52371.12 88888.00 2018-12-31 07:16:44.405 365 11462.04 223.19 52371.11 88888.00 2018-12-31 07:16:44.905 365 11462.01 223.22 52371.10 88888.00 2018-12-31 07:16:45.405 365 11462.03 223.20 52371.08 88888.00 2018-12-31 07:16:45.905 365 11462.04 223.22 52371.08 88888.00 2018-12-31 07:16:46.405 365 11461.99 223.26 52371.10 88888.00 2018-12-31 07:16:46.905 365 11461.97 223.21 52371.11 88888.00 2018-12-31 07:16:47.405 365 11461.96 223.21 52371.12 88888.00 2018-12-31 07:16:47.905 365 11462.00 223.28 52371.09 88888.00 2018-12-31 07:16:48.905 365 11461.97 223.24 52371.06 88888.00 2018-12-31 07:16:49.405 365 11462.01 223.23 52371.07 88888.00 2018-12-31 07:16:49.905 365 11462.04 223.30 52371.08 88888.00 2018-12-31 07:16:50.405 365 11462.00 223.32 52371.10 88888.00 2018-12-31 07:16:50.905 365 11461.94 223.36 52371.11 88888.00 2018-12-31 07:16:51.405 365 11461.97 223.34 52371.12 88888.00 2018-12-31 07:16:51.905 365 11461.99 223.34 52371.12 88888.00 2018-12-31 07:16:52.405 365 11461.95 223.29 52371.13 88888.00 2018-12-31 07:16:52.905 365 11461.94 223.29 52371.10 88888.00 2018-12-31 07:16:53.405 365 11461.95 223.29 52371.09 88888.00 2018-12-31 07:16:53.905 365 11462.01 223.29 52371.07 88888.00 2018-12-31 07:16:54.405 365 11461.99 223.26 52371.01 88888.00 2018-12-31 07:16:54.905 365 11461.98 223.22 52371.06 88888.00 2018-12-31 07:16:55.405 365 11461.96 223.23 52371.09 88888.00 2018-12-31 07:16:55.905 365 11461.94 223.24 52371.06 88888.00 2018-12-31 07:16:56.905 365 11462.03 223.21 52371.06 88888.00 2018-12-31 07:16:57.405 365 11462.01 223.20 52371.03 88888.00 2018-12-31 07:16:57.905 365 11461.99 223.19 52371.04 88888.00 2018-12-31 07:16:58.405 365 11461.97 223.22 52371.07 88888.00 2018-12-31 07:16:58.905 365 11461.97 223.22 52371.11 88888.00 2018-12-31 07:16:59.405 365 11462.00 223.23 52371.08 88888.00 2018-12-31 07:16:59.905 365 11462.00 223.26 52371.06 88888.00 2018-12-31 07:17:00.405 365 11462.03 223.29 52371.09 88888.00 2018-12-31 07:17:00.905 365 11462.03 223.28 52371.12 88888.00 2018-12-31 07:17:01.405 365 11462.04 223.26 52371.11 88888.00 2018-12-31 07:17:01.905 365 11462.06 223.29 52371.10 88888.00 2018-12-31 07:17:02.405 365 11462.03 223.36 52371.10 88888.00 2018-12-31 07:17:02.905 365 11462.00 223.34 52371.10 88888.00 2018-12-31 07:17:03.405 365 11461.97 223.33 52371.09 88888.00 2018-12-31 07:17:03.905 365 11462.03 223.32 52371.06 88888.00 2018-12-31 07:17:04.405 365 11462.04 223.37 52371.07 88888.00 2018-12-31 07:17:04.905 365 11462.00 223.31 52371.11 88888.00 2018-12-31 07:17:05.405 365 11462.00 223.31 52371.16 88888.00 2018-12-31 07:17:05.905 365 11461.98 223.32 52371.18 88888.00 2018-12-31 07:17:06.905 365 11461.97 223.37 52371.20 88888.00 2018-12-31 07:17:07.405 365 11462.04 223.40 52371.15 88888.00 2018-12-31 07:17:07.905 365 11462.01 223.46 52371.15 88888.00 2018-12-31 07:17:08.405 365 11462.00 223.51 52371.15 88888.00 2018-12-31 07:17:08.905 365 11462.03 223.51 52371.13 88888.00 2018-12-31 07:17:09.405 365 11462.00 223.49 52371.11 88888.00 2018-12-31 07:17:09.905 365 11462.00 223.52 52371.16 88888.00 2018-12-31 07:17:10.405 365 11461.98 223.51 52371.20 88888.00 2018-12-31 07:17:10.905 365 11461.96 223.51 52371.25 88888.00 2018-12-31 07:17:11.405 365 11461.95 223.52 52371.26 88888.00 2018-12-31 07:17:11.905 365 11461.95 223.61 52371.25 88888.00 2018-12-31 07:17:12.405 365 11461.92 223.68 52371.22 88888.00 2018-12-31 07:17:12.905 365 11461.92 223.69 52371.21 88888.00 2018-12-31 07:17:13.405 365 11461.90 223.70 52371.22 88888.00 2018-12-31 07:17:13.905 365 11461.88 223.72 52371.21 88888.00 2018-12-31 07:17:14.405 365 11461.88 223.72 52371.21 88888.00 2018-12-31 07:17:14.905 365 11461.94 223.76 52371.24 88888.00 2018-12-31 07:17:15.405 365 11461.98 223.75 52371.20 88888.00 2018-12-31 07:17:15.905 365 11461.90 223.70 52371.19 88888.00 2018-12-31 07:17:16.405 365 11461.89 223.66 52371.18 88888.00 2018-12-31 07:17:16.905 365 11461.96 223.68 52371.22 88888.00 2018-12-31 07:17:17.405 365 11461.99 223.72 52371.26 88888.00 2018-12-31 07:17:17.905 365 11461.96 223.75 52371.30 88888.00 2018-12-31 07:17:18.405 365 11461.96 223.79 52371.31 88888.00 2018-12-31 07:17:18.905 365 11462.00 223.72 52371.30 88888.00 2018-12-31 07:17:19.405 365 11462.03 223.68 52371.33 88888.00 2018-12-31 07:17:19.905 365 11462.05 223.70 52371.28 88888.00 2018-12-31 07:17:20.405 365 11462.09 223.72 52371.28 88888.00 2018-12-31 07:17:20.905 365 11462.05 223.72 52371.31 88888.00 2018-12-31 07:17:21.405 365 11462.03 223.65 52371.29 88888.00 2018-12-31 07:17:21.905 365 11462.04 223.65 52371.30 88888.00 2018-12-31 07:17:22.405 365 11462.05 223.66 52371.30 88888.00 2018-12-31 07:17:22.905 365 11462.12 223.66 52371.30 88888.00 2018-12-31 07:17:23.405 365 11462.07 223.61 52371.33 88888.00 2018-12-31 07:17:23.905 365 11462.06 223.56 52371.30 88888.00 2018-12-31 07:17:24.405 365 11462.05 223.55 52371.25 88888.00 2018-12-31 07:17:24.905 365 11462.05 223.57 52371.24 88888.00 2018-12-31 07:17:25.405 365 11462.05 223.63 52371.27 88888.00 2018-12-31 07:17:25.905 365 11462.04 223.58 52371.27 88888.00 2018-12-31 07:17:26.405 365 11462.00 223.59 52371.30 88888.00 2018-12-31 07:17:26.905 365 11461.95 223.61 52371.31 88888.00 2018-12-31 07:17:27.405 365 11461.96 223.59 52371.31 88888.00 2018-12-31 07:17:27.905 365 11462.04 223.58 52371.27 88888.00 2018-12-31 07:17:28.405 365 11462.03 223.56 52371.29 88888.00 2018-12-31 07:17:28.905 365 11462.01 223.57 52371.30 88888.00 2018-12-31 07:17:29.405 365 11461.99 223.60 52371.30 88888.00 2018-12-31 07:17:29.905 365 11461.90 223.60 52371.33 88888.00 2018-12-31 07:17:30.405 365 11461.88 223.62 52371.34 88888.00 2018-12-31 07:17:30.905 365 11461.87 223.66 52371.31 88888.00 2018-12-31 07:17:31.405 365 11461.86 223.58 52371.33 88888.00 2018-12-31 07:17:31.905 365 11461.78 223.53 52371.31 88888.00 2018-12-31 07:17:32.405 365 11461.77 223.59 52371.28 88888.00 2018-12-31 07:17:32.905 365 11461.72 223.63 52371.27 88888.00 2018-12-31 07:17:33.405 365 11461.72 223.62 52371.30 88888.00 2018-12-31 07:17:33.905 365 11461.72 223.70 52371.33 88888.00 2018-12-31 07:17:34.405 365 11461.70 223.74 52371.33 88888.00 2018-12-31 07:17:34.905 365 11461.70 223.72 52371.35 88888.00 2018-12-31 07:17:35.405 365 11461.66 223.71 52371.37 88888.00 2018-12-31 07:17:35.905 365 11461.69 223.75 52371.35 88888.00 2018-12-31 07:17:36.405 365 11461.78 223.71 52371.31 88888.00 2018-12-31 07:17:36.906 365 11461.81 223.71 52371.30 88888.00 2018-12-31 07:17:37.406 365 11461.80 223.76 52371.29 88888.00 2018-12-31 07:17:37.906 365 11461.82 223.79 52371.30 88888.00 2018-12-31 07:17:38.406 365 11461.80 223.80 52371.30 88888.00 2018-12-31 07:17:38.906 365 11461.80 223.80 52371.33 88888.00 2018-12-31 07:17:39.406 365 11461.83 223.85 52371.30 88888.00 2018-12-31 07:17:39.906 365 11461.82 223.85 52371.31 88888.00 2018-12-31 07:17:40.406 365 11461.78 223.87 52371.30 88888.00 2018-12-31 07:17:40.906 365 11461.79 223.89 52371.28 88888.00 2018-12-31 07:17:41.406 365 11461.85 223.91 52371.29 88888.00 2018-12-31 07:17:41.906 365 11461.82 223.97 52371.29 88888.00 2018-12-31 07:17:42.406 365 11461.80 224.01 52371.31 88888.00 2018-12-31 07:17:42.906 365 11461.79 223.99 52371.27 88888.00 2018-12-31 07:17:43.406 365 11461.75 223.98 52371.30 88888.00 2018-12-31 07:17:43.906 365 11461.72 224.01 52371.33 88888.00 2018-12-31 07:17:44.406 365 11461.70 223.99 52371.30 88888.00 2018-12-31 07:17:44.906 365 11461.74 223.97 52371.26 88888.00 2018-12-31 07:17:45.406 365 11461.77 223.98 52371.26 88888.00 2018-12-31 07:17:45.906 365 11461.77 224.03 52371.27 88888.00 2018-12-31 07:17:46.406 365 11461.74 224.06 52371.27 88888.00 2018-12-31 07:17:46.906 365 11461.78 224.06 52371.29 88888.00 2018-12-31 07:17:47.406 365 11461.87 224.06 52371.29 88888.00 2018-12-31 07:17:47.906 365 11461.89 224.03 52371.25 88888.00 2018-12-31 07:17:48.406 365 11461.85 224.03 52371.25 88888.00 2018-12-31 07:17:48.906 365 11461.85 224.05 52371.28 88888.00 2018-12-31 07:17:49.406 365 11461.90 224.08 52371.27 88888.00 2018-12-31 07:17:49.906 365 11461.95 224.10 52371.27 88888.00 2018-12-31 07:17:50.406 365 11461.96 224.11 52371.29 88888.00 2018-12-31 07:17:50.906 365 11461.91 224.08 52371.30 88888.00 2018-12-31 07:17:51.406 365 11461.90 224.10 52371.33 88888.00 2018-12-31 07:17:51.906 365 11461.90 224.13 52371.30 88888.00 2018-12-31 07:17:52.406 365 11461.89 224.13 52371.34 88888.00 2018-12-31 07:17:52.906 365 11461.86 224.13 52371.34 88888.00 2018-12-31 07:17:53.406 365 11461.89 224.13 52371.33 88888.00 2018-12-31 07:17:53.906 365 11461.88 224.17 52371.33 88888.00 2018-12-31 07:17:54.406 365 11461.86 224.19 52371.29 88888.00 2018-12-31 07:17:54.906 365 11461.86 224.16 52371.29 88888.00 2018-12-31 07:17:55.406 365 11461.87 224.15 52371.31 88888.00 2018-12-31 07:17:55.906 365 11461.87 224.16 52371.37 88888.00 2018-12-31 07:17:56.406 365 11461.88 224.16 52371.38 88888.00 2018-12-31 07:17:56.906 365 11461.81 224.14 52371.36 88888.00 2018-12-31 07:17:57.406 365 11461.81 224.11 52371.31 88888.00 2018-12-31 07:17:57.906 365 11461.87 224.13 52371.28 88888.00 2018-12-31 07:17:58.406 365 11461.90 224.16 52371.31 88888.00 2018-12-31 07:17:58.906 365 11461.86 224.16 52371.33 88888.00 2018-12-31 07:17:59.406 365 11461.83 224.11 52371.35 88888.00 2018-12-31 07:18:00.406 365 11461.89 224.10 52371.34 88888.00 2018-12-31 07:18:00.906 365 11461.88 224.09 52371.33 88888.00 2018-12-31 07:18:01.406 365 11461.85 224.07 52371.35 88888.00 2018-12-31 07:18:01.906 365 11461.80 224.03 52371.35 88888.00 2018-12-31 07:18:02.406 365 11461.77 224.05 52371.35 88888.00 2018-12-31 07:18:02.906 365 11461.78 224.06 52371.31 88888.00 2018-12-31 07:18:03.406 365 11461.81 224.09 52371.27 88888.00 2018-12-31 07:18:03.906 365 11461.82 224.09 52371.24 88888.00 2018-12-31 07:18:04.406 365 11461.79 224.09 52371.21 88888.00 2018-12-31 07:18:04.906 365 11461.77 224.09 52371.19 88888.00 2018-12-31 07:18:05.406 365 11461.75 224.08 52371.22 88888.00 2018-12-31 07:18:05.906 365 11461.74 224.06 52371.24 88888.00 2018-12-31 07:18:06.406 365 11461.75 224.04 52371.20 88888.00 2018-12-31 07:18:06.906 365 11461.78 224.01 52371.19 88888.00 2018-12-31 07:18:07.406 365 11461.75 224.05 52371.20 88888.00 2018-12-31 07:18:07.906 365 11461.75 224.11 52371.24 88888.00 2018-12-31 07:18:08.406 365 11461.77 224.10 52371.24 88888.00 2018-12-31 07:18:08.906 365 11461.83 224.11 52371.21 88888.00 2018-12-31 07:18:09.406 365 11461.83 224.09 52371.21 88888.00 2018-12-31 07:18:10.406 365 11461.85 224.09 52371.16 88888.00 2018-12-31 07:18:10.906 365 11461.88 224.13 52371.15 88888.00 2018-12-31 07:18:11.406 365 11461.89 224.11 52371.16 88888.00 2018-12-31 07:18:11.906 365 11461.88 224.14 52371.25 88888.00 2018-12-31 07:18:12.406 365 11461.85 224.11 52371.25 88888.00 2018-12-31 07:18:12.906 365 11461.81 224.10 52371.24 88888.00 2018-12-31 07:18:13.406 365 11461.81 224.06 52371.24 88888.00 2018-12-31 07:18:13.906 365 11461.85 224.08 52371.24 88888.00 2018-12-31 07:18:14.406 365 11461.95 224.16 52371.22 88888.00 2018-12-31 07:18:14.906 365 11461.95 224.16 52371.19 88888.00 2018-12-31 07:18:15.406 365 11461.91 224.16 52371.19 88888.00 2018-12-31 07:18:15.906 365 11461.88 224.19 52371.17 88888.00 2018-12-31 07:18:16.406 365 11461.90 224.17 52371.19 88888.00 2018-12-31 07:18:16.906 365 11461.92 224.15 52371.19 88888.00 2018-12-31 07:18:17.406 365 11461.91 224.15 52371.18 88888.00 2018-12-31 07:18:17.906 365 11461.95 224.13 52371.15 88888.00 2018-12-31 07:18:18.406 365 11461.95 224.10 52371.19 88888.00 2018-12-31 07:18:18.906 365 11461.96 224.13 52371.20 88888.00 2018-12-31 07:18:19.406 365 11462.00 224.16 52371.21 88888.00 2018-12-31 07:18:20.406 365 11461.99 224.13 52371.20 88888.00 2018-12-31 07:18:20.906 365 11461.97 224.13 52371.15 88888.00 2018-12-31 07:18:21.406 365 11461.99 224.15 52371.15 88888.00 2018-12-31 07:18:21.906 365 11461.98 224.14 52371.17 88888.00 2018-12-31 07:18:22.406 365 11461.99 224.09 52371.16 88888.00 2018-12-31 07:18:22.906 365 11462.03 224.08 52371.17 88888.00 2018-12-31 07:18:23.406 365 11462.00 224.08 52371.22 88888.00 2018-12-31 07:18:23.906 365 11462.06 224.08 52371.16 88888.00 2018-12-31 07:18:24.406 365 11462.07 224.06 52371.15 88888.00 2018-12-31 07:18:24.906 365 11462.08 224.01 52371.18 88888.00 2018-12-31 07:18:25.406 365 11462.06 223.99 52371.16 88888.00 2018-12-31 07:18:25.906 365 11462.04 224.04 52371.16 88888.00 2018-12-31 07:18:26.406 365 11462.04 224.00 52371.13 88888.00 2018-12-31 07:18:26.906 365 11462.03 223.97 52371.15 88888.00 2018-12-31 07:18:27.406 365 11462.03 223.96 52371.13 88888.00 2018-12-31 07:18:27.906 365 11462.04 223.91 52371.16 88888.00 2018-12-31 07:18:28.406 365 11462.00 223.92 52371.18 88888.00 2018-12-31 07:18:28.906 365 11461.99 223.92 52371.21 88888.00 2018-12-31 07:18:29.406 365 11462.01 223.92 52371.22 88888.00 2018-12-31 07:18:29.906 365 11462.00 223.89 52371.24 88888.00 2018-12-31 07:18:30.406 365 11461.97 223.86 52371.26 88888.00 2018-12-31 07:18:30.906 365 11461.95 223.85 52371.24 88888.00 2018-12-31 07:18:31.406 365 11461.95 223.86 52371.28 88888.00 2018-12-31 07:18:31.906 365 11461.96 223.82 52371.26 88888.00 2018-12-31 07:18:32.406 365 11461.99 223.86 52371.24 88888.00 2018-12-31 07:18:32.906 365 11461.97 223.91 52371.27 88888.00 2018-12-31 07:18:33.406 365 11461.96 223.91 52371.31 88888.00 2018-12-31 07:18:33.906 365 11461.89 223.89 52371.33 88888.00 2018-12-31 07:18:34.406 365 11461.88 223.91 52371.29 88888.00 2018-12-31 07:18:34.906 365 11461.82 223.95 52371.28 88888.00 2018-12-31 07:18:35.406 365 11461.81 223.87 52371.29 88888.00 2018-12-31 07:18:35.906 365 11461.86 223.86 52371.26 88888.00 2018-12-31 07:18:36.406 365 11461.83 223.89 52371.27 88888.00 2018-12-31 07:18:36.906 365 11461.80 223.86 52371.27 88888.00 2018-12-31 07:18:37.406 365 11461.81 223.87 52371.29 88888.00 2018-12-31 07:18:37.906 365 11461.82 223.85 52371.31 88888.00 2018-12-31 07:18:38.406 365 11461.79 223.89 52371.30 88888.00 2018-12-31 07:18:38.906 365 11461.72 223.92 52371.30 88888.00 2018-12-31 07:18:39.406 365 11461.71 223.99 52371.25 88888.00 2018-12-31 07:18:39.906 365 11461.72 224.01 52371.26 88888.00 2018-12-31 07:18:40.406 365 11461.72 224.00 52371.29 88888.00 2018-12-31 07:18:40.906 365 11461.71 224.00 52371.29 88888.00 2018-12-31 07:18:41.406 365 11461.69 224.01 52371.29 88888.00 2018-12-31 07:18:41.906 365 11461.72 224.01 52371.28 88888.00 2018-12-31 07:18:42.406 365 11461.74 224.09 52371.31 88888.00 2018-12-31 07:18:42.906 365 11461.70 224.16 52371.35 88888.00 2018-12-31 07:18:43.406 365 11461.66 224.17 52371.35 88888.00 2018-12-31 07:18:43.906 365 11461.59 224.16 52371.36 88888.00 2018-12-31 07:18:44.406 365 11461.59 224.18 52371.34 88888.00 2018-12-31 07:18:44.906 365 11461.54 224.18 52371.33 88888.00 2018-12-31 07:18:45.406 365 11461.60 224.16 52371.30 88888.00 2018-12-31 07:18:45.906 365 11461.65 224.18 52371.30 88888.00 2018-12-31 07:18:46.406 365 11461.64 224.20 52371.31 88888.00 2018-12-31 07:18:46.906 365 11461.63 224.24 52371.31 88888.00 2018-12-31 07:18:47.406 365 11461.66 224.27 52371.35 88888.00 2018-12-31 07:18:47.906 365 11461.66 224.26 52371.34 88888.00 2018-12-31 07:18:48.406 365 11461.61 224.28 52371.35 88888.00 2018-12-31 07:18:48.906 365 11461.64 224.33 52371.33 88888.00 2018-12-31 07:18:49.406 365 11461.66 224.40 52371.34 88888.00 2018-12-31 07:18:49.906 365 11461.66 224.42 52371.36 88888.00 2018-12-31 07:18:50.406 365 11461.68 224.39 52371.37 88888.00 2018-12-31 07:18:50.906 365 11461.69 224.44 52371.35 88888.00 2018-12-31 07:18:51.406 365 11461.64 224.47 52371.36 88888.00 2018-12-31 07:18:51.906 365 11461.64 224.46 52371.34 88888.00 2018-12-31 07:18:52.406 365 11461.71 224.44 52371.29 88888.00 2018-12-31 07:18:52.906 365 11461.75 224.45 52371.29 88888.00 2018-12-31 07:18:53.406 365 11461.79 224.49 52371.26 88888.00 2018-12-31 07:18:53.906 365 11461.78 224.47 52371.27 88888.00 2018-12-31 07:18:54.406 365 11461.77 224.45 52371.26 88888.00 2018-12-31 07:18:54.906 365 11461.79 224.50 52371.28 88888.00 2018-12-31 07:18:55.406 365 11461.83 224.50 52371.26 88888.00 2018-12-31 07:18:55.906 365 11461.87 224.46 52371.24 88888.00 2018-12-31 07:18:56.406 365 11461.86 224.44 52371.24 88888.00 2018-12-31 07:18:56.906 365 11461.86 224.44 52371.22 88888.00 2018-12-31 07:18:57.406 365 11461.94 224.45 52371.24 88888.00 2018-12-31 07:18:57.906 365 11462.00 224.39 52371.22 88888.00 2018-12-31 07:18:58.406 365 11462.01 224.43 52371.19 88888.00 2018-12-31 07:18:58.906 365 11462.04 224.47 52371.19 88888.00 2018-12-31 07:18:59.406 365 11462.06 224.36 52371.20 88888.00 2018-12-31 07:18:59.906 365 11462.07 224.37 52371.20 88888.00 2018-12-31 07:19:00.406 365 11462.07 224.43 52371.22 88888.00 2018-12-31 07:19:00.906 365 11462.07 224.37 52371.27 88888.00 2018-12-31 07:19:02.406 365 11462.10 224.45 52371.27 88888.00 2018-12-31 07:19:02.906 365 11462.04 224.49 52371.27 88888.00 2018-12-31 07:19:03.406 365 11462.05 224.44 52371.30 88888.00 2018-12-31 07:19:03.906 365 11462.04 224.39 52371.29 88888.00 2018-12-31 07:19:04.406 365 11462.01 224.47 52371.29 88888.00 2018-12-31 07:19:04.906 365 11461.95 224.49 52371.31 88888.00 2018-12-31 07:19:05.406 365 11461.92 224.53 52371.31 88888.00 2018-12-31 07:19:05.906 365 11461.91 224.50 52371.33 88888.00 2018-12-31 07:19:06.406 365 11461.90 224.52 52371.31 88888.00 2018-12-31 07:19:06.906 365 11461.91 224.55 52371.30 88888.00 2018-12-31 07:19:07.406 365 11461.88 224.56 52371.33 88888.00 2018-12-31 07:19:07.906 365 11461.85 224.68 52371.36 88888.00 2018-12-31 07:19:08.406 365 11461.80 224.71 52371.33 88888.00 2018-12-31 07:19:08.906 365 11461.83 224.72 52371.35 88888.00 2018-12-31 07:19:09.406 365 11461.87 224.71 52371.35 88888.00 2018-12-31 07:19:09.906 365 11461.83 224.69 52371.36 88888.00 2018-12-31 07:19:10.406 365 11461.81 224.74 52371.36 88888.00 2018-12-31 07:19:10.906 365 11461.82 224.78 52371.37 88888.00 2018-12-31 07:19:11.906 365 11461.74 224.85 52371.36 88888.00 2018-12-31 07:19:12.406 365 11461.74 224.85 52371.38 88888.00 2018-12-31 07:19:12.906 365 11461.77 224.89 52371.38 88888.00 2018-12-31 07:19:13.406 365 11461.79 224.93 52371.38 88888.00 2018-12-31 07:19:13.906 365 11461.80 224.95 52371.37 88888.00 2018-12-31 07:19:14.406 365 11461.79 224.93 52371.33 88888.00 2018-12-31 07:19:14.906 365 11461.79 225.00 52371.34 88888.00 2018-12-31 07:19:15.406 365 11461.83 225.02 52371.37 88888.00 2018-12-31 07:19:15.906 365 11461.81 225.01 52371.40 88888.00 2018-12-31 07:19:16.406 365 11461.79 225.03 52371.43 88888.00 2018-12-31 07:19:16.906 365 11461.77 225.03 52371.40 88888.00 2018-12-31 07:19:17.406 365 11461.79 225.03 52371.38 88888.00 2018-12-31 07:19:17.906 365 11461.80 225.00 52371.38 88888.00 2018-12-31 07:19:18.406 365 11461.83 224.97 52371.37 88888.00 2018-12-31 07:19:18.906 365 11461.85 225.01 52371.37 88888.00 2018-12-31 07:19:19.406 365 11461.85 225.04 52371.35 88888.00 2018-12-31 07:19:19.906 365 11461.83 225.13 52371.37 88888.00 2018-12-31 07:19:20.406 365 11461.86 225.08 52371.37 88888.00 2018-12-31 07:19:20.906 365 11461.89 225.02 52371.40 88888.00 2018-12-31 07:19:21.406 365 11461.94 225.05 52371.39 88888.00 2018-12-31 07:19:21.906 365 11461.91 225.10 52371.39 88888.00 2018-12-31 07:19:22.406 365 11461.88 225.08 52371.37 88888.00 2018-12-31 07:19:22.906 365 11461.87 225.07 52371.39 88888.00 2018-12-31 07:19:23.406 365 11461.86 225.08 52371.43 88888.00 2018-12-31 07:19:23.906 365 11461.87 225.10 52371.43 88888.00 2018-12-31 07:19:24.406 365 11461.92 225.07 52371.38 88888.00 2018-12-31 07:19:24.906 365 11461.96 225.02 52371.42 88888.00 2018-12-31 07:19:25.406 365 11461.99 225.01 52371.42 88888.00 2018-12-31 07:19:25.906 365 11461.99 225.00 52371.40 88888.00 2018-12-31 07:19:26.406 365 11462.00 224.96 52371.40 88888.00 2018-12-31 07:19:26.906 365 11462.04 224.95 52371.42 88888.00 2018-12-31 07:19:27.406 365 11462.07 224.98 52371.42 88888.00 2018-12-31 07:19:27.906 365 11462.06 225.00 52371.39 88888.00 2018-12-31 07:19:28.406 365 11462.09 224.98 52371.36 88888.00 2018-12-31 07:19:28.906 365 11462.08 224.96 52371.34 88888.00 2018-12-31 07:19:29.906 365 11462.06 224.96 52371.44 88888.00 2018-12-31 07:19:30.406 365 11462.10 224.89 52371.44 88888.00 2018-12-31 07:19:30.906 365 11462.05 224.87 52371.44 88888.00 2018-12-31 07:19:31.907 365 11462.04 224.93 52371.42 88888.00 2018-12-31 07:19:32.407 365 11462.01 224.91 52371.42 88888.00 2018-12-31 07:19:32.907 365 11461.99 224.91 52371.43 88888.00 2018-12-31 07:19:33.407 365 11462.04 224.91 52371.44 88888.00 2018-12-31 07:19:33.907 365 11462.04 224.95 52371.40 88888.00 2018-12-31 07:19:34.407 365 11462.00 224.92 52371.39 88888.00 2018-12-31 07:19:34.907 365 11461.99 224.94 52371.40 88888.00 2018-12-31 07:19:35.407 365 11462.03 224.98 52371.38 88888.00 2018-12-31 07:19:35.907 365 11462.01 224.98 52371.39 88888.00 2018-12-31 07:19:36.407 365 11462.00 225.04 52371.40 88888.00 2018-12-31 07:19:36.906 365 11461.98 225.02 52371.42 88888.00 2018-12-31 07:19:37.406 365 11461.98 225.06 52371.46 88888.00 2018-12-31 07:19:37.906 365 11461.97 225.06 52371.50 88888.00 2018-12-31 07:19:38.406 365 11461.95 225.04 52371.46 88888.00 2018-12-31 07:19:38.906 365 11461.95 225.10 52371.46 88888.00 2018-12-31 07:19:39.406 365 11461.94 225.05 52371.48 88888.00 2018-12-31 07:19:39.906 365 11461.94 225.08 52371.50 88888.00 2018-12-31 07:19:40.406 365 11461.95 225.16 52371.48 88888.00 2018-12-31 07:19:40.906 365 11461.97 225.20 52371.46 88888.00 2018-12-31 07:19:41.406 365 11462.01 225.23 52371.45 88888.00 2018-12-31 07:19:41.906 365 11462.01 225.17 52371.43 88888.00 2018-12-31 07:19:42.406 365 11461.99 225.18 52371.39 88888.00 2018-12-31 07:19:42.906 365 11462.04 225.17 52371.37 88888.00 2018-12-31 07:19:43.406 365 11462.05 225.11 52371.38 88888.00 2018-12-31 07:19:43.906 365 11462.07 225.08 52371.37 88888.00 2018-12-31 07:19:44.406 365 11462.12 225.08 52371.37 88888.00 2018-12-31 07:19:44.906 365 11462.07 225.15 52371.40 88888.00 2018-12-31 07:19:45.406 365 11462.04 225.16 52371.44 88888.00 2018-12-31 07:19:45.906 365 11462.07 225.12 52371.45 88888.00 2018-12-31 07:19:46.406 365 11462.06 225.12 52371.43 88888.00 2018-12-31 07:19:46.906 365 11462.13 225.11 52371.38 88888.00 2018-12-31 07:19:47.406 365 11462.15 225.10 52371.39 88888.00 2018-12-31 07:19:47.906 365 11462.20 225.12 52371.42 88888.00 2018-12-31 07:19:48.406 365 11462.17 225.13 52371.39 88888.00 2018-12-31 07:19:48.906 365 11462.17 225.08 52371.40 88888.00 2018-12-31 07:19:49.907 365 11462.16 225.11 52371.40 88888.00 2018-12-31 07:19:50.407 365 11462.15 225.10 52371.39 88888.00 2018-12-31 07:19:50.907 365 11462.16 225.06 52371.43 88888.00 2018-12-31 07:19:51.407 365 11462.17 225.03 52371.43 88888.00 2018-12-31 07:19:51.907 365 11462.21 225.01 52371.40 88888.00 2018-12-31 07:19:52.407 365 11462.18 224.98 52371.40 88888.00 2018-12-31 07:19:52.907 365 11462.17 224.91 52371.43 88888.00 2018-12-31 07:19:53.407 365 11462.21 224.92 52371.44 88888.00 2018-12-31 07:19:53.907 365 11462.23 224.91 52371.43 88888.00 2018-12-31 07:19:54.407 365 11462.20 224.86 52371.42 88888.00 2018-12-31 07:19:54.906 365 11462.17 224.83 52371.39 88888.00 2018-12-31 07:19:55.406 365 11462.20 224.84 52371.35 88888.00 2018-12-31 07:19:55.906 365 11462.21 224.82 52371.40 88888.00 2018-12-31 07:19:56.406 365 11462.22 224.83 52371.42 88888.00 2018-12-31 07:19:56.906 365 11462.23 224.81 52371.42 88888.00 2018-12-31 07:19:57.406 365 11462.26 224.84 52371.40 88888.00 2018-12-31 07:19:57.906 365 11462.26 224.82 52371.42 88888.00 2018-12-31 07:19:58.406 365 11462.27 224.79 52371.40 88888.00 2018-12-31 07:19:58.906 365 11462.29 224.81 52371.38 88888.00 2018-12-31 07:19:59.406 365 11462.25 224.79 52371.38 88888.00 2018-12-31 07:19:59.906 365 11462.20 224.75 52371.43 88888.00 2018-12-31 07:20:00.406 365 11462.15 224.75 52371.46 88888.00 2018-12-31 07:20:00.906 365 11462.17 224.82 52371.42 88888.00 2018-12-31 07:20:01.406 365 11462.23 224.79 52371.42 88888.00 2018-12-31 07:20:01.906 365 11462.24 224.82 52371.43 88888.00 2018-12-31 07:20:02.406 365 11462.21 224.79 52371.44 88888.00 2018-12-31 07:20:02.906 365 11462.15 224.82 52371.42 88888.00 2018-12-31 07:20:03.406 365 11462.13 224.82 52371.43 88888.00 2018-12-31 07:20:03.906 365 11462.13 224.82 52371.40 88888.00 2018-12-31 07:20:04.406 365 11462.15 224.83 52371.42 88888.00 2018-12-31 07:20:04.906 365 11462.13 224.84 52371.43 88888.00 2018-12-31 07:20:05.406 365 11462.10 224.85 52371.45 88888.00 2018-12-31 07:20:05.906 365 11462.10 224.86 52371.47 88888.00 2018-12-31 07:20:06.406 365 11462.10 224.87 52371.48 88888.00 2018-12-31 07:20:06.906 365 11462.12 224.87 52371.48 88888.00 2018-12-31 07:20:07.406 365 11462.08 224.86 52371.50 88888.00 2018-12-31 07:20:07.906 365 11462.04 224.83 52371.48 88888.00 2018-12-31 07:20:08.406 365 11462.03 224.87 52371.44 88888.00 2018-12-31 07:20:08.906 365 11462.05 224.91 52371.44 88888.00 2018-12-31 07:20:09.406 365 11462.04 224.91 52371.46 88888.00 2018-12-31 07:20:09.906 365 11462.03 224.92 52371.48 88888.00 2018-12-31 07:20:10.406 365 11462.05 224.93 52371.51 88888.00 2018-12-31 07:20:10.906 365 11462.06 224.95 52371.52 88888.00 2018-12-31 07:20:11.406 365 11461.97 224.95 52371.51 88888.00 2018-12-31 07:20:11.906 365 11462.01 224.97 52371.53 88888.00 2018-12-31 07:20:12.406 365 11462.06 224.95 52371.52 88888.00 2018-12-31 07:20:12.906 365 11462.07 224.97 52371.55 88888.00 2018-12-31 07:20:13.406 365 11462.05 225.05 52371.53 88888.00 2018-12-31 07:20:13.906 365 11462.08 225.06 52371.52 88888.00 2018-12-31 07:20:14.406 365 11462.08 225.03 52371.52 88888.00 2018-12-31 07:20:14.906 365 11462.08 225.05 52371.50 88888.00 2018-12-31 07:20:15.406 365 11462.16 225.06 52371.51 88888.00 2018-12-31 07:20:15.906 365 11462.12 225.06 52371.48 88888.00 2018-12-31 07:20:16.406 365 11462.13 225.03 52371.46 88888.00 2018-12-31 07:20:16.906 365 11462.15 225.04 52371.44 88888.00 2018-12-31 07:20:17.406 365 11462.17 225.01 52371.42 88888.00 2018-12-31 07:20:17.906 365 11462.17 224.98 52371.43 88888.00 2018-12-31 07:20:18.406 365 11462.17 225.02 52371.47 88888.00 2018-12-31 07:20:18.906 365 11462.18 225.06 52371.48 88888.00 2018-12-31 07:20:19.406 365 11462.22 225.04 52371.48 88888.00 2018-12-31 07:20:19.907 365 11462.20 225.02 52371.45 88888.00 2018-12-31 07:20:20.407 365 11462.22 225.00 52371.40 88888.00 2018-12-31 07:20:20.907 365 11462.30 225.04 52371.35 88888.00 2018-12-31 07:20:21.407 365 11462.32 224.96 52371.33 88888.00 2018-12-31 07:20:21.907 365 11462.32 224.96 52371.34 88888.00 2018-12-31 07:20:22.407 365 11462.32 224.97 52371.34 88888.00 2018-12-31 07:20:23.407 365 11462.22 224.94 52371.34 88888.00 2018-12-31 07:20:23.907 365 11462.22 224.93 52371.36 88888.00 2018-12-31 07:20:24.407 365 11462.25 224.96 52371.36 88888.00 2018-12-31 07:20:24.907 365 11462.21 224.96 52371.36 88888.00 2018-12-31 07:20:25.407 365 11462.24 224.96 52371.34 88888.00 2018-12-31 07:20:25.907 365 11462.26 224.94 52371.35 88888.00 2018-12-31 07:20:26.407 365 11462.24 224.91 52371.39 88888.00 2018-12-31 07:20:26.907 365 11462.29 224.86 52371.38 88888.00 2018-12-31 07:20:27.407 365 11462.30 224.91 52371.34 88888.00 2018-12-31 07:20:27.907 365 11462.30 224.93 52371.37 88888.00 2018-12-31 07:20:28.407 365 11462.35 224.91 52371.38 88888.00 2018-12-31 07:20:28.907 365 11462.30 224.92 52371.35 88888.00 2018-12-31 07:20:29.407 365 11462.32 224.91 52371.35 88888.00 2018-12-31 07:20:29.907 365 11462.34 224.92 52371.37 88888.00 2018-12-31 07:20:30.407 365 11462.31 224.91 52371.38 88888.00 2018-12-31 07:20:30.907 365 11462.29 224.91 52371.40 88888.00 2018-12-31 07:20:31.407 365 11462.27 224.94 52371.43 88888.00 2018-12-31 07:20:31.907 365 11462.21 224.96 52371.43 88888.00 2018-12-31 07:20:32.407 365 11462.12 224.98 52371.43 88888.00 2018-12-31 07:20:32.907 365 11462.09 225.01 52371.44 88888.00 2018-12-31 07:20:33.407 365 11462.12 225.00 52371.45 88888.00 2018-12-31 07:20:33.907 365 11462.13 225.01 52371.46 88888.00 2018-12-31 07:20:34.407 365 11462.17 224.97 52371.45 88888.00 2018-12-31 07:20:34.907 365 11462.18 224.97 52371.42 88888.00 2018-12-31 07:20:35.407 365 11462.18 225.04 52371.42 88888.00 2018-12-31 07:20:35.907 365 11462.18 225.08 52371.42 88888.00 2018-12-31 07:20:36.407 365 11462.16 225.06 52371.42 88888.00 2018-12-31 07:20:36.907 365 11462.13 225.05 52371.40 88888.00 2018-12-31 07:20:37.407 365 11462.07 225.03 52371.43 88888.00 2018-12-31 07:20:37.907 365 11462.09 225.10 52371.42 88888.00 2018-12-31 07:20:38.407 365 11462.06 225.13 52371.42 88888.00 2018-12-31 07:20:38.907 365 11462.09 225.11 52371.44 88888.00 2018-12-31 07:20:39.407 365 11462.08 225.12 52371.48 88888.00 2018-12-31 07:20:39.907 365 11462.05 225.13 52371.50 88888.00 2018-12-31 07:20:40.407 365 11462.05 225.15 52371.52 88888.00 2018-12-31 07:20:40.907 365 11462.05 225.14 52371.48 88888.00 2018-12-31 07:20:41.407 365 11462.03 225.21 52371.48 88888.00 2018-12-31 07:20:41.907 365 11462.01 225.17 52371.48 88888.00 2018-12-31 07:20:42.407 365 11461.97 225.18 52371.51 88888.00 2018-12-31 07:20:43.407 365 11461.97 225.17 52371.52 88888.00 2018-12-31 07:20:43.907 365 11462.00 225.16 52371.46 88888.00 2018-12-31 07:20:44.407 365 11461.99 225.21 52371.45 88888.00 2018-12-31 07:20:44.907 365 11462.04 225.26 52371.50 88888.00 2018-12-31 07:20:45.407 365 11462.04 225.24 52371.47 88888.00 2018-12-31 07:20:45.907 365 11462.06 225.26 52371.50 88888.00 2018-12-31 07:20:46.407 365 11462.04 225.23 52371.51 88888.00 2018-12-31 07:20:46.907 365 11462.01 225.20 52371.48 88888.00 2018-12-31 07:20:47.407 365 11461.97 225.25 52371.47 88888.00 2018-12-31 07:20:47.907 365 11461.98 225.25 52371.51 88888.00 2018-12-31 07:20:48.407 365 11462.04 225.21 52371.55 88888.00 2018-12-31 07:20:48.907 365 11462.08 225.17 52371.53 88888.00 2018-12-31 07:20:49.407 365 11462.13 225.20 52371.53 88888.00 2018-12-31 07:20:49.907 365 11462.15 225.16 52371.52 88888.00 2018-12-31 07:20:50.407 365 11462.20 225.11 52371.51 88888.00 2018-12-31 07:20:50.907 365 11462.18 225.16 52371.52 88888.00 2018-12-31 07:20:51.407 365 11462.18 225.14 52371.53 88888.00 2018-12-31 07:20:51.907 365 11462.16 225.13 52371.47 88888.00 2018-12-31 07:20:52.407 365 11462.18 225.08 52371.53 88888.00 2018-12-31 07:20:52.907 365 11462.24 225.10 52371.53 88888.00 2018-12-31 07:20:53.407 365 11462.32 225.07 52371.51 88888.00 2018-12-31 07:20:53.907 365 11462.31 225.06 52371.47 88888.00 2018-12-31 07:20:54.407 365 11462.27 225.05 52371.48 88888.00 2018-12-31 07:20:54.907 365 11462.26 225.08 52371.52 88888.00 2018-12-31 07:20:55.407 365 11462.22 225.05 52371.51 88888.00 2018-12-31 07:20:55.907 365 11462.26 225.00 52371.50 88888.00 2018-12-31 07:20:56.407 365 11462.31 224.97 52371.54 88888.00 2018-12-31 07:20:56.907 365 11462.29 225.00 52371.57 88888.00 2018-12-31 07:20:57.407 365 11462.26 225.00 52371.57 88888.00 2018-12-31 07:20:57.907 365 11462.25 224.98 52371.53 88888.00 2018-12-31 07:20:58.408 365 11462.22 225.00 52371.54 88888.00 2018-12-31 07:20:58.908 365 11462.18 224.98 52371.52 88888.00 2018-12-31 07:20:59.408 365 11462.14 225.02 52371.51 88888.00 2018-12-31 07:20:59.908 365 11462.14 225.02 52371.53 88888.00 2018-12-31 07:21:00.408 365 11462.13 225.01 52371.52 88888.00 2018-12-31 07:21:00.908 365 11462.17 224.97 52371.53 88888.00 2018-12-31 07:21:01.408 365 11462.20 224.94 52371.55 88888.00 2018-12-31 07:21:01.908 365 11462.21 224.95 52371.55 88888.00 2018-12-31 07:21:02.408 365 11462.17 224.98 52371.56 88888.00 2018-12-31 07:21:02.908 365 11462.12 225.02 52371.56 88888.00 2018-12-31 07:21:03.407 365 11462.09 224.98 52371.53 88888.00 2018-12-31 07:21:03.907 365 11462.08 225.04 52371.55 88888.00 2018-12-31 07:21:04.407 365 11462.14 225.10 52371.55 88888.00 2018-12-31 07:21:04.907 365 11462.12 225.05 52371.56 88888.00 2018-12-31 07:21:05.407 365 11462.06 225.03 52371.56 88888.00 2018-12-31 07:21:05.907 365 11462.07 225.04 52371.59 88888.00 2018-12-31 07:21:06.407 365 11462.05 225.00 52371.59 88888.00 2018-12-31 07:21:06.907 365 11462.00 224.97 52371.51 88888.00 2018-12-31 07:21:07.407 365 11462.04 225.02 52371.50 88888.00 2018-12-31 07:21:07.907 365 11462.08 225.04 52371.51 88888.00 2018-12-31 07:21:08.407 365 11462.09 225.07 52371.54 88888.00 2018-12-31 07:21:08.907 365 11462.05 225.07 52371.54 88888.00 2018-12-31 07:21:09.407 365 11462.03 225.10 52371.52 88888.00 2018-12-31 07:21:09.907 365 11462.03 225.11 52371.50 88888.00 2018-12-31 07:21:10.407 365 11462.06 225.10 52371.51 88888.00 2018-12-31 07:21:10.907 365 11462.08 225.10 52371.51 88888.00 2018-12-31 07:21:11.407 365 11462.03 225.12 52371.55 88888.00 2018-12-31 07:21:11.907 365 11461.99 225.13 52371.62 88888.00 2018-12-31 07:21:12.407 365 11461.98 225.13 52371.61 88888.00 2018-12-31 07:21:12.907 365 11461.95 225.08 52371.57 88888.00 2018-12-31 07:21:13.408 365 11461.96 225.06 52371.55 88888.00 2018-12-31 07:21:13.908 365 11461.99 225.05 52371.56 88888.00 2018-12-31 07:21:14.408 365 11462.04 225.07 52371.53 88888.00 2018-12-31 07:21:14.908 365 11462.03 225.10 52371.52 88888.00 2018-12-31 07:21:15.408 365 11462.01 225.08 52371.51 88888.00 2018-12-31 07:21:15.908 365 11462.05 225.11 52371.52 88888.00 2018-12-31 07:21:16.408 365 11462.04 225.15 52371.56 88888.00 2018-12-31 07:21:16.908 365 11462.06 225.15 52371.53 88888.00 2018-12-31 07:21:17.408 365 11462.12 225.15 52371.48 88888.00 2018-12-31 07:21:17.908 365 11462.13 225.11 52371.50 88888.00 2018-12-31 07:21:18.407 365 11462.13 225.05 52371.52 88888.00 2018-12-31 07:21:18.907 365 11462.12 225.01 52371.55 88888.00 2018-12-31 07:21:19.407 365 11462.12 225.04 52371.55 88888.00 2018-12-31 07:21:19.907 365 11462.16 225.03 52371.52 88888.00 2018-12-31 07:21:20.407 365 11462.20 225.01 52371.51 88888.00 2018-12-31 07:21:20.907 365 11462.18 224.98 52371.51 88888.00 2018-12-31 07:21:21.407 365 11462.21 225.01 52371.52 88888.00 2018-12-31 07:21:21.907 365 11462.21 224.97 52371.53 88888.00 2018-12-31 07:21:22.407 365 11462.23 224.92 52371.50 88888.00 2018-12-31 07:21:22.907 365 11462.27 224.91 52371.48 88888.00 2018-12-31 07:21:23.407 365 11462.26 224.91 52371.47 88888.00 2018-12-31 07:21:23.907 365 11462.24 224.91 52371.52 88888.00 2018-12-31 07:21:24.407 365 11462.24 224.91 52371.54 88888.00 2018-12-31 07:21:24.907 365 11462.27 224.91 52371.51 88888.00 2018-12-31 07:21:25.407 365 11462.32 224.88 52371.50 88888.00 2018-12-31 07:21:25.907 365 11462.26 224.88 52371.47 88888.00 2018-12-31 07:21:26.407 365 11462.26 224.85 52371.44 88888.00 2018-12-31 07:21:26.907 365 11462.25 224.83 52371.45 88888.00 2018-12-31 07:21:27.407 365 11462.29 224.84 52371.45 88888.00 2018-12-31 07:21:27.907 365 11462.26 224.86 52371.50 88888.00 2018-12-31 07:21:28.407 365 11462.22 224.86 52371.54 88888.00 2018-12-31 07:21:28.907 365 11462.24 224.83 52371.52 88888.00 2018-12-31 07:21:29.407 365 11462.22 224.85 52371.52 88888.00 2018-12-31 07:21:29.907 365 11462.20 224.87 52371.54 88888.00 2018-12-31 07:21:30.407 365 11462.20 224.86 52371.53 88888.00 2018-12-31 07:21:30.907 365 11462.21 224.86 52371.51 88888.00 2018-12-31 07:21:31.407 365 11462.25 224.91 52371.51 88888.00 2018-12-31 07:21:31.907 365 11462.23 224.93 52371.45 88888.00 2018-12-31 07:21:32.407 365 11462.16 224.89 52371.47 88888.00 2018-12-31 07:21:32.907 365 11462.21 224.91 52371.55 88888.00 2018-12-31 07:21:33.407 365 11462.27 224.96 52371.54 88888.00 2018-12-31 07:21:33.907 365 11462.20 224.94 52371.55 88888.00 2018-12-31 07:21:34.407 365 11462.17 224.89 52371.52 88888.00 2018-12-31 07:21:34.907 365 11462.17 224.94 52371.53 88888.00 2018-12-31 07:21:35.407 365 11462.17 224.98 52371.54 88888.00 2018-12-31 07:21:35.907 365 11462.20 224.95 52371.52 88888.00 2018-12-31 07:21:36.407 365 11462.13 224.94 52371.55 88888.00 2018-12-31 07:21:36.907 365 11462.16 224.95 52371.55 88888.00 2018-12-31 07:21:37.407 365 11462.20 224.98 52371.55 88888.00 2018-12-31 07:21:37.907 365 11462.21 224.98 52371.54 88888.00 2018-12-31 07:21:38.407 365 11462.20 225.00 52371.51 88888.00 2018-12-31 07:21:38.907 365 11462.21 225.03 52371.53 88888.00 2018-12-31 07:21:39.407 365 11462.24 224.97 52371.55 88888.00 2018-12-31 07:21:39.907 365 11462.22 224.96 52371.55 88888.00 2018-12-31 07:21:40.407 365 11462.22 225.02 52371.60 88888.00 2018-12-31 07:21:40.907 365 11462.25 225.05 52371.56 88888.00 2018-12-31 07:21:41.407 365 11462.30 225.04 52371.54 88888.00 2018-12-31 07:21:41.907 365 11462.27 224.98 52371.54 88888.00 2018-12-31 07:21:42.907 365 11462.24 225.01 52371.57 88888.00 2018-12-31 07:21:43.407 365 11462.23 225.00 52371.60 88888.00 2018-12-31 07:21:43.907 365 11462.24 225.01 52371.60 88888.00 2018-12-31 07:21:44.907 365 11462.33 225.04 52371.60 88888.00 2018-12-31 07:21:45.407 365 11462.32 225.00 52371.56 88888.00 2018-12-31 07:21:45.907 365 11462.35 225.02 52371.57 88888.00 2018-12-31 07:21:46.407 365 11462.33 225.03 52371.54 88888.00 2018-12-31 07:21:46.907 365 11462.32 225.05 52371.53 88888.00 2018-12-31 07:21:47.407 365 11462.32 225.05 52371.52 88888.00 2018-12-31 07:21:47.907 365 11462.32 225.06 52371.52 88888.00 2018-12-31 07:21:48.407 365 11462.36 225.04 52371.52 88888.00 2018-12-31 07:21:48.907 365 11462.34 225.03 52371.52 88888.00 2018-12-31 07:21:49.407 365 11462.30 225.06 52371.53 88888.00 2018-12-31 07:21:49.907 365 11462.29 225.06 52371.53 88888.00 2018-12-31 07:21:50.407 365 11462.29 225.04 52371.54 88888.00 2018-12-31 07:21:50.907 365 11462.30 225.02 52371.55 88888.00 2018-12-31 07:21:51.407 365 11462.32 225.02 52371.51 88888.00 2018-12-31 07:21:51.907 365 11462.26 225.03 52371.46 88888.00 2018-12-31 07:21:52.407 365 11462.26 225.03 52371.48 88888.00 2018-12-31 07:21:52.907 365 11462.27 225.05 52371.51 88888.00 2018-12-31 07:21:53.407 365 11462.22 225.07 52371.52 88888.00 2018-12-31 07:21:53.907 365 11462.23 225.10 52371.51 88888.00 2018-12-31 07:21:54.908 365 11462.24 225.13 52371.48 88888.00 2018-12-31 07:21:55.408 365 11462.21 225.14 52371.50 88888.00 2018-12-31 07:21:55.908 365 11462.20 225.16 52371.50 88888.00 2018-12-31 07:21:56.408 365 11462.24 225.11 52371.50 88888.00 2018-12-31 07:21:56.908 365 11462.26 225.13 52371.45 88888.00 2018-12-31 07:21:57.408 365 11462.26 225.17 52371.46 88888.00 2018-12-31 07:21:57.908 365 11462.27 225.22 52371.50 88888.00 2018-12-31 07:21:58.408 365 11462.24 225.21 52371.51 88888.00 2018-12-31 07:21:58.908 365 11462.23 225.17 52371.48 88888.00 2018-12-31 07:21:59.408 365 11462.18 225.17 52371.51 88888.00 2018-12-31 07:21:59.907 365 11462.18 225.23 52371.56 88888.00 2018-12-31 07:22:00.407 365 11462.20 225.24 52371.60 88888.00 2018-12-31 07:22:00.907 365 11462.18 225.23 52371.60 88888.00 2018-12-31 07:22:01.407 365 11462.18 225.25 52371.62 88888.00 2018-12-31 07:22:01.907 365 11462.17 225.24 52371.57 88888.00 2018-12-31 07:22:02.407 365 11462.18 225.21 52371.60 88888.00 2018-12-31 07:22:02.907 365 11462.21 225.22 52371.61 88888.00 2018-12-31 07:22:03.407 365 11462.20 225.26 52371.62 88888.00 2018-12-31 07:22:03.907 365 11462.18 225.29 52371.60 88888.00 2018-12-31 07:22:04.407 365 11462.22 225.29 52371.59 88888.00 2018-12-31 07:22:04.907 365 11462.25 225.26 52371.59 88888.00 2018-12-31 07:22:05.407 365 11462.29 225.26 52371.59 88888.00 2018-12-31 07:22:05.907 365 11462.29 225.24 52371.61 88888.00 2018-12-31 07:22:06.407 365 11462.26 225.29 52371.60 88888.00 2018-12-31 07:22:06.907 365 11462.24 225.26 52371.59 88888.00 2018-12-31 07:22:07.407 365 11462.26 225.22 52371.56 88888.00 2018-12-31 07:22:07.907 365 11462.27 225.18 52371.54 88888.00 2018-12-31 07:22:08.407 365 11462.29 225.22 52371.53 88888.00 2018-12-31 07:22:08.907 365 11462.33 225.23 52371.55 88888.00 2018-12-31 07:22:09.407 365 11462.31 225.23 52371.56 88888.00 2018-12-31 07:22:09.908 365 11462.30 225.23 52371.57 88888.00 2018-12-31 07:22:10.408 365 11462.32 225.22 52371.61 88888.00 2018-12-31 07:22:10.908 365 11462.29 225.20 52371.62 88888.00 2018-12-31 07:22:11.408 365 11462.33 225.22 52371.63 88888.00 2018-12-31 07:22:11.908 365 11462.36 225.18 52371.60 88888.00 2018-12-31 07:22:12.408 365 11462.35 225.22 52371.59 88888.00 2018-12-31 07:22:12.908 365 11462.38 225.22 52371.59 88888.00 2018-12-31 07:22:13.408 365 11462.38 225.21 52371.60 88888.00 2018-12-31 07:22:13.908 365 11462.33 225.16 52371.60 88888.00 2018-12-31 07:22:14.408 365 11462.31 225.16 52371.57 88888.00 2018-12-31 07:22:14.908 365 11462.32 225.15 52371.59 88888.00 2018-12-31 07:22:15.408 365 11462.30 225.17 52371.57 88888.00 2018-12-31 07:22:15.908 365 11462.31 225.22 52371.54 88888.00 2018-12-31 07:22:16.408 365 11462.32 225.13 52371.55 88888.00 2018-12-31 07:22:16.908 365 11462.31 225.13 52371.57 88888.00 2018-12-31 07:22:17.408 365 11462.31 225.14 52371.62 88888.00 2018-12-31 07:22:17.908 365 11462.26 225.13 52371.62 88888.00 2018-12-31 07:22:18.408 365 11462.26 225.08 52371.56 88888.00 2018-12-31 07:22:18.908 365 11462.27 225.08 52371.53 88888.00 2018-12-31 07:22:19.408 365 11462.25 225.06 52371.53 88888.00 2018-12-31 07:22:19.907 365 11462.25 225.03 52371.52 88888.00 2018-12-31 07:22:20.407 365 11462.21 225.06 52371.54 88888.00 2018-12-31 07:22:20.907 365 11462.24 225.08 52371.57 88888.00 2018-12-31 07:22:21.407 365 11462.23 225.07 52371.64 88888.00 2018-12-31 07:22:21.907 365 11462.21 225.10 52371.62 88888.00 2018-12-31 07:22:22.407 365 11462.17 225.07 52371.63 88888.00 2018-12-31 07:22:22.907 365 11462.12 225.08 52371.61 88888.00 2018-12-31 07:22:23.407 365 11462.10 225.04 52371.59 88888.00 2018-12-31 07:22:23.907 365 11462.13 225.01 52371.57 88888.00 2018-12-31 07:22:24.407 365 11462.12 225.02 52371.59 88888.00 2018-12-31 07:22:24.907 365 11462.08 225.04 52371.56 88888.00 2018-12-31 07:22:25.407 365 11462.12 225.00 52371.54 88888.00 2018-12-31 07:22:25.907 365 11462.13 225.00 52371.55 88888.00 2018-12-31 07:22:26.407 365 11462.07 225.01 52371.56 88888.00 2018-12-31 07:22:26.907 365 11462.05 225.05 52371.59 88888.00 2018-12-31 07:22:27.407 365 11462.04 225.07 52371.60 88888.00 2018-12-31 07:22:27.907 365 11462.08 225.08 52371.60 88888.00 2018-12-31 07:22:28.407 365 11462.07 225.07 52371.62 88888.00 2018-12-31 07:22:28.907 365 11462.06 225.08 52371.56 88888.00 2018-12-31 07:22:29.407 365 11462.09 225.08 52371.53 88888.00 2018-12-31 07:22:29.907 365 11462.10 225.08 52371.52 88888.00 2018-12-31 07:22:30.407 365 11462.07 225.10 52371.56 88888.00 2018-12-31 07:22:30.907 365 11462.06 225.10 52371.53 88888.00 2018-12-31 07:22:31.407 365 11462.03 225.03 52371.52 88888.00 2018-12-31 07:22:31.907 365 11462.03 225.05 52371.50 88888.00 2018-12-31 07:22:32.407 365 11462.01 225.04 52371.51 88888.00 2018-12-31 07:22:32.907 365 11462.01 225.02 52371.55 88888.00 2018-12-31 07:22:33.407 365 11462.04 225.02 52371.59 88888.00 2018-12-31 07:22:33.907 365 11461.98 225.08 52371.61 88888.00 2018-12-31 07:22:34.407 365 11461.95 225.12 52371.60 88888.00 2018-12-31 07:22:34.907 365 11461.96 225.10 52371.55 88888.00 2018-12-31 07:22:35.407 365 11461.95 225.10 52371.57 88888.00 2018-12-31 07:22:35.907 365 11461.96 225.08 52371.54 88888.00 2018-12-31 07:22:36.407 365 11462.00 225.08 52371.56 88888.00 2018-12-31 07:22:36.907 365 11462.00 225.11 52371.55 88888.00 2018-12-31 07:22:37.407 365 11462.00 225.12 52371.54 88888.00 2018-12-31 07:22:37.907 365 11462.01 225.12 52371.53 88888.00 2018-12-31 07:22:38.407 365 11462.05 225.13 52371.60 88888.00 2018-12-31 07:22:38.907 365 11461.98 225.14 52371.60 88888.00 2018-12-31 07:22:39.407 365 11461.98 225.14 52371.60 88888.00 2018-12-31 07:22:39.907 365 11462.04 225.12 52371.59 88888.00 2018-12-31 07:22:40.407 365 11462.05 225.12 52371.59 88888.00 2018-12-31 07:22:40.907 365 11462.01 225.20 52371.55 88888.00 2018-12-31 07:22:41.407 365 11462.00 225.20 52371.56 88888.00 2018-12-31 07:22:41.907 365 11462.00 225.15 52371.59 88888.00 2018-12-31 07:22:42.407 365 11462.05 225.12 52371.57 88888.00 2018-12-31 07:22:42.907 365 11462.06 225.11 52371.59 88888.00 2018-12-31 07:22:43.407 365 11462.06 225.13 52371.56 88888.00 2018-12-31 07:22:43.907 365 11462.08 225.13 52371.60 88888.00 2018-12-31 07:22:44.407 365 11462.08 225.12 52371.59 88888.00 2018-12-31 07:22:44.907 365 11462.05 225.12 52371.60 88888.00 2018-12-31 07:22:45.407 365 11462.04 225.12 52371.59 88888.00 2018-12-31 07:22:46.407 365 11462.04 225.12 52371.52 88888.00 2018-12-31 07:22:46.907 365 11462.01 225.13 52371.54 88888.00 2018-12-31 07:22:47.407 365 11462.01 225.15 52371.54 88888.00 2018-12-31 07:22:47.907 365 11462.01 225.14 52371.52 88888.00 2018-12-31 07:22:48.407 365 11462.03 225.16 52371.54 88888.00 2018-12-31 07:22:48.907 365 11462.06 225.12 52371.52 88888.00 2018-12-31 07:22:49.407 365 11462.07 225.08 52371.48 88888.00 2018-12-31 07:22:49.907 365 11462.05 225.18 52371.47 88888.00 2018-12-31 07:22:50.407 365 11462.03 225.21 52371.53 88888.00 2018-12-31 07:22:50.907 365 11462.05 225.18 52371.59 88888.00 2018-12-31 07:22:51.407 365 11462.06 225.16 52371.53 88888.00 2018-12-31 07:22:51.907 365 11462.08 225.17 52371.52 88888.00 2018-12-31 07:22:52.407 365 11462.08 225.16 52371.57 88888.00 2018-12-31 07:22:52.907 365 11462.10 225.15 52371.55 88888.00 2018-12-31 07:22:53.407 365 11462.07 225.13 52371.51 88888.00 2018-12-31 07:22:53.907 365 11462.04 225.13 52371.55 88888.00 2018-12-31 07:22:54.407 365 11462.01 225.11 52371.55 88888.00 2018-12-31 07:22:54.907 365 11462.00 225.12 52371.56 88888.00 2018-12-31 07:22:55.407 365 11462.03 225.14 52371.60 88888.00 2018-12-31 07:22:56.408 365 11462.03 225.23 52371.60 88888.00 2018-12-31 07:22:56.908 365 11462.00 225.21 52371.60 88888.00 2018-12-31 07:22:57.408 365 11462.00 225.18 52371.63 88888.00 2018-12-31 07:22:57.908 365 11461.99 225.26 52371.63 88888.00 2018-12-31 07:22:58.408 365 11462.01 225.26 52371.63 88888.00 2018-12-31 07:22:58.908 365 11462.01 225.26 52371.63 88888.00 2018-12-31 07:22:59.408 365 11461.95 225.23 52371.63 88888.00 2018-12-31 07:22:59.908 365 11461.90 225.24 52371.63 88888.00 2018-12-31 07:23:00.408 365 11461.90 225.23 52371.60 88888.00 2018-12-31 07:23:00.908 365 11461.90 225.22 52371.63 88888.00 2018-12-31 07:23:01.408 365 11461.87 225.26 52371.64 88888.00 2018-12-31 07:23:01.908 365 11461.85 225.30 52371.63 88888.00 2018-12-31 07:23:02.408 365 11461.86 225.24 52371.64 88888.00 2018-12-31 07:23:02.908 365 11461.85 225.25 52371.59 88888.00 2018-12-31 07:23:03.408 365 11461.85 225.31 52371.60 88888.00 2018-12-31 07:23:03.908 365 11461.82 225.29 52371.57 88888.00 2018-12-31 07:23:04.408 365 11461.86 225.30 52371.59 88888.00 2018-12-31 07:23:04.908 365 11461.89 225.34 52371.55 88888.00 2018-12-31 07:23:05.408 365 11461.86 225.35 52371.60 88888.00 2018-12-31 07:23:05.908 365 11461.85 225.33 52371.62 88888.00 2018-12-31 07:23:06.408 365 11461.82 225.37 52371.66 88888.00 2018-12-31 07:23:06.908 365 11461.83 225.37 52371.65 88888.00 2018-12-31 07:23:07.408 365 11461.86 225.34 52371.60 88888.00 2018-12-31 07:23:07.908 365 11461.86 225.32 52371.57 88888.00 2018-12-31 07:23:08.408 365 11461.87 225.34 52371.56 88888.00 2018-12-31 07:23:08.908 365 11461.91 225.32 52371.52 88888.00 2018-12-31 07:23:09.408 365 11461.94 225.26 52371.53 88888.00 2018-12-31 07:23:09.908 365 11461.94 225.23 52371.54 88888.00 2018-12-31 07:23:10.408 365 11461.95 225.23 52371.51 88888.00 2018-12-31 07:23:10.908 365 11461.95 225.31 52371.53 88888.00 2018-12-31 07:23:11.408 365 11461.97 225.33 52371.51 88888.00 2018-12-31 07:23:11.908 365 11461.98 225.32 52371.52 88888.00 2018-12-31 07:23:12.408 365 11461.95 225.27 52371.53 88888.00 2018-12-31 07:23:12.908 365 11461.95 225.27 52371.52 88888.00 2018-12-31 07:23:13.408 365 11462.00 225.23 52371.52 88888.00 2018-12-31 07:23:13.908 365 11462.01 225.23 52371.51 88888.00 2018-12-31 07:23:14.408 365 11462.01 225.25 52371.51 88888.00 2018-12-31 07:23:14.908 365 11462.01 225.30 52371.51 88888.00 2018-12-31 07:23:15.408 365 11461.98 225.29 52371.51 88888.00 2018-12-31 07:23:15.908 365 11461.98 225.26 52371.48 88888.00 2018-12-31 07:23:16.408 365 11462.00 225.27 52371.47 88888.00 2018-12-31 07:23:16.908 365 11461.99 225.29 52371.45 88888.00 2018-12-31 07:23:17.408 365 11461.95 225.32 52371.46 88888.00 2018-12-31 07:23:17.908 365 11461.99 225.26 52371.46 88888.00 2018-12-31 07:23:18.408 365 11461.99 225.25 52371.46 88888.00 2018-12-31 07:23:18.908 365 11461.95 225.24 52371.50 88888.00 2018-12-31 07:23:19.408 365 11461.98 225.26 52371.53 88888.00 2018-12-31 07:23:19.908 365 11461.99 225.26 52371.53 88888.00 2018-12-31 07:23:20.408 365 11461.98 225.25 52371.53 88888.00 2018-12-31 07:23:20.908 365 11462.05 225.24 52371.54 88888.00 2018-12-31 07:23:21.408 365 11462.01 225.25 52371.53 88888.00 2018-12-31 07:23:21.908 365 11461.99 225.24 52371.53 88888.00 2018-12-31 07:23:22.408 365 11462.03 225.30 52371.50 88888.00 2018-12-31 07:23:22.908 365 11461.98 225.31 52371.47 88888.00 2018-12-31 07:23:23.408 365 11461.96 225.25 52371.50 88888.00 2018-12-31 07:23:23.908 365 11461.97 225.27 52371.53 88888.00 2018-12-31 07:23:24.408 365 11461.91 225.34 52371.57 88888.00 2018-12-31 07:23:24.908 365 11461.90 225.34 52371.53 88888.00 2018-12-31 07:23:25.408 365 11461.94 225.29 52371.51 88888.00 2018-12-31 07:23:25.908 365 11461.89 225.27 52371.52 88888.00 2018-12-31 07:23:26.408 365 11461.86 225.30 52371.50 88888.00 2018-12-31 07:23:26.908 365 11461.80 225.35 52371.45 88888.00 2018-12-31 07:23:27.408 365 11461.78 225.36 52371.51 88888.00 2018-12-31 07:23:27.908 365 11461.72 225.44 52371.51 88888.00 2018-12-31 07:23:28.408 365 11461.72 225.43 52371.51 88888.00 2018-12-31 07:23:28.908 365 11461.69 225.44 52371.53 88888.00 2018-12-31 07:23:29.408 365 11461.62 225.44 52371.53 88888.00 2018-12-31 07:23:29.908 365 11461.60 225.44 52371.59 88888.00 2018-12-31 07:23:30.408 365 11461.60 225.42 52371.62 88888.00 2018-12-31 07:23:30.908 365 11461.64 225.42 52371.63 88888.00 2018-12-31 07:23:31.409 365 11461.66 225.44 52371.62 88888.00 2018-12-31 07:23:31.909 365 11461.65 225.47 52371.62 88888.00 2018-12-31 07:23:32.409 365 11461.65 225.49 52371.64 88888.00 2018-12-31 07:23:32.909 365 11461.66 225.52 52371.64 88888.00 2018-12-31 07:23:33.409 365 11461.65 225.46 52371.63 88888.00 2018-12-31 07:23:33.909 365 11461.69 225.49 52371.61 88888.00 2018-12-31 07:23:34.409 365 11461.64 225.49 52371.57 88888.00 2018-12-31 07:23:34.909 365 11461.62 225.51 52371.56 88888.00 2018-12-31 07:23:35.409 365 11461.65 225.50 52371.57 88888.00 2018-12-31 07:23:35.909 365 11461.72 225.44 52371.54 88888.00 2018-12-31 07:23:36.408 365 11461.70 225.47 52371.54 88888.00 2018-12-31 07:23:36.908 365 11461.65 225.52 52371.53 88888.00 2018-12-31 07:23:37.408 365 11461.65 225.49 52371.51 88888.00 2018-12-31 07:23:37.908 365 11461.66 225.51 52371.50 88888.00 2018-12-31 07:23:38.408 365 11461.65 225.51 52371.51 88888.00 2018-12-31 07:23:38.908 365 11461.62 225.49 52371.52 88888.00 2018-12-31 07:23:39.408 365 11461.65 225.47 52371.53 88888.00 2018-12-31 07:23:39.908 365 11461.69 225.50 52371.55 88888.00 2018-12-31 07:23:40.408 365 11461.69 225.47 52371.55 88888.00 2018-12-31 07:23:40.908 365 11461.68 225.41 52371.54 88888.00 2018-12-31 07:23:41.408 365 11461.71 225.44 52371.55 88888.00 2018-12-31 07:23:41.908 365 11461.72 225.43 52371.57 88888.00 2018-12-31 07:23:42.408 365 11461.70 225.49 52371.55 88888.00 2018-12-31 07:23:42.908 365 11461.73 225.49 52371.51 88888.00 2018-12-31 07:23:43.408 365 11461.72 225.45 52371.54 88888.00 2018-12-31 07:23:43.908 365 11461.71 225.44 52371.59 88888.00 2018-12-31 07:23:44.408 365 11461.73 225.41 52371.56 88888.00 2018-12-31 07:23:44.908 365 11461.70 225.44 52371.55 88888.00 2018-12-31 07:23:45.408 365 11461.70 225.42 52371.52 88888.00 2018-12-31 07:23:45.908 365 11461.71 225.44 52371.55 88888.00 2018-12-31 07:23:46.408 365 11461.66 225.47 52371.59 88888.00 2018-12-31 07:23:46.908 365 11461.72 225.46 52371.60 88888.00 2018-12-31 07:23:47.408 365 11461.71 225.53 52371.60 88888.00 2018-12-31 07:23:47.908 365 11461.66 225.54 52371.60 88888.00 2018-12-31 07:23:48.408 365 11461.71 225.54 52371.57 88888.00 2018-12-31 07:23:48.908 365 11461.74 225.53 52371.60 88888.00 2018-12-31 07:23:49.408 365 11461.77 225.52 52371.60 88888.00 2018-12-31 07:23:49.908 365 11461.78 225.53 52371.59 88888.00 2018-12-31 07:23:50.408 365 11461.73 225.52 52371.59 88888.00 2018-12-31 07:23:50.908 365 11461.72 225.51 52371.56 88888.00 2018-12-31 07:23:51.408 365 11461.74 225.53 52371.53 88888.00 2018-12-31 07:23:51.908 365 11461.75 225.53 52371.55 88888.00 2018-12-31 07:23:52.408 365 11461.71 225.59 52371.60 88888.00 2018-12-31 07:23:52.908 365 11461.63 225.63 52371.61 88888.00 2018-12-31 07:23:53.408 365 11461.60 225.66 52371.62 88888.00 2018-12-31 07:23:53.908 365 11461.57 225.66 52371.64 88888.00 2018-12-31 07:23:54.408 365 11461.61 225.66 52371.63 88888.00 2018-12-31 07:23:54.908 365 11461.56 225.66 52371.62 88888.00 2018-12-31 07:23:55.408 365 11461.53 225.72 52371.60 88888.00 2018-12-31 07:23:55.908 365 11461.59 225.72 52371.59 88888.00 2018-12-31 07:23:56.408 365 11461.64 225.71 52371.59 88888.00 2018-12-31 07:23:56.908 365 11461.63 225.69 52371.54 88888.00 2018-12-31 07:23:57.408 365 11461.65 225.65 52371.54 88888.00 2018-12-31 07:23:57.908 365 11461.66 225.66 52371.59 88888.00 2018-12-31 07:23:58.408 365 11461.64 225.73 52371.59 88888.00 2018-12-31 07:23:58.908 365 11461.63 225.70 52371.60 88888.00 2018-12-31 07:23:59.408 365 11461.71 225.69 52371.61 88888.00 2018-12-31 07:23:59.908 365 11461.78 225.66 52371.55 88888.00 2018-12-31 07:24:00.408 365 11461.71 225.68 52371.50 88888.00 2018-12-31 07:24:00.908 365 11461.70 225.75 52371.51 88888.00 2018-12-31 07:24:01.408 365 11461.68 225.76 52371.53 88888.00 2018-12-31 07:24:01.908 365 11461.69 225.74 52371.55 88888.00 2018-12-31 07:24:02.408 365 11461.73 225.75 52371.56 88888.00 2018-12-31 07:24:02.908 365 11461.73 225.79 52371.54 88888.00 2018-12-31 07:24:03.408 365 11461.74 225.81 52371.53 88888.00 2018-12-31 07:24:03.908 365 11461.70 225.75 52371.54 88888.00 2018-12-31 07:24:04.408 365 11461.70 225.75 52371.53 88888.00 2018-12-31 07:24:04.908 365 11461.68 225.72 52371.54 88888.00 2018-12-31 07:24:05.408 365 11461.70 225.74 52371.57 88888.00 2018-12-31 07:24:05.908 365 11461.77 225.75 52371.56 88888.00 2018-12-31 07:24:06.408 365 11461.74 225.72 52371.60 88888.00 2018-12-31 07:24:06.908 365 11461.72 225.75 52371.61 88888.00 2018-12-31 07:24:07.408 365 11461.65 225.76 52371.62 88888.00 2018-12-31 07:24:07.908 365 11461.62 225.79 52371.59 88888.00 2018-12-31 07:24:08.408 365 11461.64 225.76 52371.57 88888.00 2018-12-31 07:24:08.908 365 11461.63 225.79 52371.59 88888.00 2018-12-31 07:24:09.408 365 11461.59 225.79 52371.61 88888.00 2018-12-31 07:24:09.908 365 11461.57 225.79 52371.61 88888.00 2018-12-31 07:24:10.408 365 11461.57 225.76 52371.61 88888.00 2018-12-31 07:24:10.908 365 11461.57 225.80 52371.59 88888.00 2018-12-31 07:24:11.408 365 11461.60 225.79 52371.56 88888.00 2018-12-31 07:24:11.908 365 11461.60 225.78 52371.57 88888.00 2018-12-31 07:24:12.408 365 11461.61 225.79 52371.56 88888.00 2018-12-31 07:24:12.908 365 11461.61 225.75 52371.56 88888.00 2018-12-31 07:24:13.408 365 11461.62 225.78 52371.56 88888.00 2018-12-31 07:24:13.908 365 11461.56 225.76 52371.60 88888.00 2018-12-31 07:24:14.408 365 11461.54 225.78 52371.61 88888.00 2018-12-31 07:24:14.908 365 11461.56 225.78 52371.63 88888.00 2018-12-31 07:24:15.408 365 11461.57 225.80 52371.59 88888.00 2018-12-31 07:24:15.908 365 11461.62 225.88 52371.57 88888.00 2018-12-31 07:24:16.408 365 11461.59 225.88 52371.57 88888.00 2018-12-31 07:24:16.908 365 11461.59 225.91 52371.59 88888.00 2018-12-31 07:24:17.408 365 11461.60 225.91 52371.57 88888.00 2018-12-31 07:24:17.908 365 11461.61 225.90 52371.59 88888.00 2018-12-31 07:24:18.408 365 11461.65 225.92 52371.59 88888.00 2018-12-31 07:24:18.908 365 11461.62 225.91 52371.57 88888.00 2018-12-31 07:24:19.408 365 11461.62 225.89 52371.64 88888.00 2018-12-31 07:24:19.908 365 11461.59 225.86 52371.65 88888.00 2018-12-31 07:24:20.408 365 11461.55 225.86 52371.60 88888.00 2018-12-31 07:24:20.908 365 11461.56 225.92 52371.59 88888.00 2018-12-31 07:24:21.409 365 11461.53 225.94 52371.60 88888.00 2018-12-31 07:24:21.909 365 11461.53 225.93 52371.64 88888.00 2018-12-31 07:24:22.409 365 11461.53 225.99 52371.68 88888.00 2018-12-31 07:24:22.909 365 11461.50 225.97 52371.63 88888.00 2018-12-31 07:24:23.409 365 11461.51 226.01 52371.60 88888.00 2018-12-31 07:24:23.909 365 11461.55 226.01 52371.57 88888.00 2018-12-31 07:24:24.409 365 11461.62 226.02 52371.55 88888.00 2018-12-31 07:24:24.909 365 11461.64 225.97 52371.56 88888.00 2018-12-31 07:24:25.409 365 11461.70 225.94 52371.53 88888.00 2018-12-31 07:24:25.909 365 11461.72 225.92 52371.52 88888.00 2018-12-31 07:24:26.409 365 11461.70 225.94 52371.51 88888.00 2018-12-31 07:24:26.909 365 11461.72 225.97 52371.51 88888.00 2018-12-31 07:24:27.409 365 11461.69 225.93 52371.52 88888.00 2018-12-31 07:24:27.909 365 11461.66 225.97 52371.59 88888.00 2018-12-31 07:24:28.409 365 11461.60 226.02 52371.62 88888.00 2018-12-31 07:24:28.909 365 11461.60 226.02 52371.61 88888.00 2018-12-31 07:24:29.409 365 11461.64 225.98 52371.60 88888.00 2018-12-31 07:24:29.909 365 11461.69 225.94 52371.59 88888.00 2018-12-31 07:24:30.409 365 11461.70 226.01 52371.52 88888.00 2018-12-31 07:24:30.909 365 11461.73 226.02 52371.52 88888.00 2018-12-31 07:24:31.408 365 11461.69 226.01 52371.52 88888.00 2018-12-31 07:24:31.908 365 11461.70 225.99 52371.55 88888.00 2018-12-31 07:24:32.408 365 11461.65 226.00 52371.62 88888.00 2018-12-31 07:24:32.908 365 11461.66 226.03 52371.62 88888.00 2018-12-31 07:24:33.408 365 11461.73 226.03 52371.62 88888.00 2018-12-31 07:24:33.908 365 11461.71 226.03 52371.59 88888.00 2018-12-31 07:24:34.408 365 11461.68 225.98 52371.59 88888.00 2018-12-31 07:24:34.908 365 11461.68 225.97 52371.60 88888.00 2018-12-31 07:24:35.908 365 11461.73 225.91 52371.60 88888.00 2018-12-31 07:24:36.408 365 11461.72 225.91 52371.55 88888.00 2018-12-31 07:24:36.908 365 11461.68 225.93 52371.59 88888.00 2018-12-31 07:24:37.908 365 11461.66 225.93 52371.56 88888.00 2018-12-31 07:24:38.408 365 11461.73 225.93 52371.55 88888.00 2018-12-31 07:24:38.908 365 11461.77 225.93 52371.57 88888.00 2018-12-31 07:24:39.408 365 11461.75 225.94 52371.60 88888.00 2018-12-31 07:24:39.908 365 11461.75 225.95 52371.60 88888.00 2018-12-31 07:24:40.408 365 11461.78 225.91 52371.61 88888.00 2018-12-31 07:24:40.908 365 11461.79 225.85 52371.61 88888.00 2018-12-31 07:24:41.408 365 11461.77 225.84 52371.54 88888.00 2018-12-31 07:24:41.908 365 11461.81 225.84 52371.52 88888.00 2018-12-31 07:24:42.408 365 11461.86 225.85 52371.52 88888.00 2018-12-31 07:24:42.908 365 11461.81 225.85 52371.53 88888.00 2018-12-31 07:24:43.408 365 11461.77 225.89 52371.52 88888.00 2018-12-31 07:24:43.908 365 11461.75 225.89 52371.55 88888.00 2018-12-31 07:24:44.408 365 11461.80 225.89 52371.59 88888.00 2018-12-31 07:24:44.908 365 11461.82 225.84 52371.59 88888.00 2018-12-31 07:24:45.408 365 11461.83 225.81 52371.55 88888.00 2018-12-31 07:24:45.908 365 11461.79 225.83 52371.56 88888.00 2018-12-31 07:24:46.408 365 11461.81 225.80 52371.57 88888.00 2018-12-31 07:24:46.908 365 11461.77 225.80 52371.61 88888.00 2018-12-31 07:24:47.909 365 11461.74 225.82 52371.60 88888.00 2018-12-31 07:24:48.409 365 11461.75 225.82 52371.62 88888.00 2018-12-31 07:24:48.909 365 11461.80 225.80 52371.59 88888.00 2018-12-31 07:24:49.409 365 11461.79 225.82 52371.57 88888.00 2018-12-31 07:24:49.909 365 11461.74 225.76 52371.61 88888.00 2018-12-31 07:24:50.409 365 11461.71 225.76 52371.64 88888.00 2018-12-31 07:24:50.909 365 11461.73 225.75 52371.62 88888.00 2018-12-31 07:24:51.409 365 11461.74 225.71 52371.57 88888.00 2018-12-31 07:24:51.909 365 11461.77 225.65 52371.55 88888.00 2018-12-31 07:24:52.409 365 11461.75 225.63 52371.57 88888.00 2018-12-31 07:24:52.908 365 11461.75 225.62 52371.59 88888.00 2018-12-31 07:24:53.408 365 11461.80 225.65 52371.59 88888.00 2018-12-31 07:24:53.908 365 11461.78 225.63 52371.60 88888.00 2018-12-31 07:24:54.408 365 11461.78 225.59 52371.60 88888.00 2018-12-31 07:24:54.908 365 11461.73 225.60 52371.60 88888.00 2018-12-31 07:24:55.408 365 11461.71 225.61 52371.56 88888.00 2018-12-31 07:24:55.908 365 11461.69 225.65 52371.59 88888.00 2018-12-31 07:24:56.408 365 11461.69 225.66 52371.62 88888.00 2018-12-31 07:24:56.908 365 11461.73 225.61 52371.62 88888.00 2018-12-31 07:24:57.408 365 11461.72 225.53 52371.59 88888.00 2018-12-31 07:24:57.908 365 11461.66 225.53 52371.59 88888.00 2018-12-31 07:24:58.408 365 11461.62 225.54 52371.62 88888.00 2018-12-31 07:24:58.908 365 11461.65 225.55 52371.66 88888.00 2018-12-31 07:24:59.408 365 11461.65 225.62 52371.65 88888.00 2018-12-31 07:24:59.908 365 11461.63 225.62 52371.64 88888.00 2018-12-31 07:25:00.408 365 11461.56 225.63 52371.66 88888.00 2018-12-31 07:25:00.908 365 11461.55 225.62 52371.70 88888.00 2018-12-31 07:25:01.408 365 11461.54 225.62 52371.69 88888.00 2018-12-31 07:25:01.908 365 11461.53 225.64 52371.68 88888.00 2018-12-31 07:25:02.408 365 11461.54 225.63 52371.64 88888.00 2018-12-31 07:25:02.908 365 11461.55 225.68 52371.64 88888.00 2018-12-31 07:25:03.408 365 11461.57 225.70 52371.65 88888.00 2018-12-31 07:25:03.908 365 11461.55 225.70 52371.62 88888.00 2018-12-31 07:25:04.408 365 11461.53 225.72 52371.64 88888.00 2018-12-31 07:25:04.908 365 11461.54 225.78 52371.63 88888.00 2018-12-31 07:25:05.908 365 11461.53 225.73 52371.61 88888.00 2018-12-31 07:25:06.408 365 11461.56 225.74 52371.63 88888.00 2018-12-31 07:25:06.908 365 11461.56 225.78 52371.64 88888.00 2018-12-31 07:25:07.408 365 11461.52 225.78 52371.63 88888.00 2018-12-31 07:25:07.908 365 11461.48 225.78 52371.62 88888.00 2018-12-31 07:25:08.408 365 11461.45 225.76 52371.65 88888.00 2018-12-31 07:25:08.908 365 11461.46 225.78 52371.66 88888.00 2018-12-31 07:25:09.408 365 11461.45 225.81 52371.69 88888.00 2018-12-31 07:25:09.908 365 11461.47 225.78 52371.69 88888.00 2018-12-31 07:25:10.408 365 11461.48 225.76 52371.69 88888.00 2018-12-31 07:25:10.908 365 11461.51 225.80 52371.71 88888.00 2018-12-31 07:25:11.408 365 11461.53 225.80 52371.68 88888.00 2018-12-31 07:25:11.908 365 11461.51 225.81 52371.66 88888.00 2018-12-31 07:25:12.408 365 11461.50 225.80 52371.64 88888.00 2018-12-31 07:25:12.908 365 11461.53 225.76 52371.65 88888.00 2018-12-31 07:25:13.408 365 11461.59 225.73 52371.68 88888.00 2018-12-31 07:25:13.908 365 11461.62 225.80 52371.64 88888.00 2018-12-31 07:25:14.408 365 11461.66 225.82 52371.57 88888.00 2018-12-31 07:25:14.908 365 11461.64 225.80 52371.60 88888.00 2018-12-31 07:25:15.408 365 11461.62 225.79 52371.65 88888.00 2018-12-31 07:25:15.909 365 11461.61 225.79 52371.66 88888.00 2018-12-31 07:25:16.409 365 11461.59 225.83 52371.64 88888.00 2018-12-31 07:25:16.909 365 11461.59 225.84 52371.64 88888.00 2018-12-31 07:25:17.409 365 11461.63 225.88 52371.66 88888.00 2018-12-31 07:25:17.909 365 11461.64 225.86 52371.64 88888.00 2018-12-31 07:25:18.409 365 11461.68 225.85 52371.60 88888.00 2018-12-31 07:25:18.909 365 11461.68 225.84 52371.60 88888.00 2018-12-31 07:25:19.409 365 11461.68 225.83 52371.63 88888.00 2018-12-31 07:25:19.909 365 11461.72 225.81 52371.64 88888.00 2018-12-31 07:25:20.409 365 11461.65 225.83 52371.68 88888.00 2018-12-31 07:25:20.908 365 11461.59 225.79 52371.71 88888.00 2018-12-31 07:25:21.408 365 11461.60 225.74 52371.69 88888.00 2018-12-31 07:25:21.908 365 11461.59 225.75 52371.72 88888.00 2018-12-31 07:25:22.408 365 11461.57 225.79 52371.78 88888.00 2018-12-31 07:25:22.908 365 11461.59 225.83 52371.77 88888.00 2018-12-31 07:25:23.408 365 11461.63 225.82 52371.71 88888.00 2018-12-31 07:25:23.908 365 11461.62 225.83 52371.70 88888.00 2018-12-31 07:25:24.408 365 11461.60 225.80 52371.68 88888.00 2018-12-31 07:25:24.908 365 11461.59 225.82 52371.66 88888.00 2018-12-31 07:25:25.408 365 11461.60 225.85 52371.66 88888.00 2018-12-31 07:25:25.908 365 11461.57 225.86 52371.69 88888.00 2018-12-31 07:25:26.408 365 11461.53 225.82 52371.74 88888.00 2018-12-31 07:25:26.908 365 11461.47 225.84 52371.73 88888.00 2018-12-31 07:25:27.408 365 11461.46 225.89 52371.72 88888.00 2018-12-31 07:25:27.908 365 11461.48 225.94 52371.73 88888.00 2018-12-31 07:25:28.408 365 11461.50 225.93 52371.72 88888.00 2018-12-31 07:25:28.908 365 11461.50 225.93 52371.72 88888.00 2018-12-31 07:25:29.408 365 11461.46 225.90 52371.72 88888.00 2018-12-31 07:25:29.908 365 11461.47 225.93 52371.70 88888.00 2018-12-31 07:25:30.408 365 11461.42 225.97 52371.70 88888.00 2018-12-31 07:25:30.909 365 11461.35 225.98 52371.69 88888.00 2018-12-31 07:25:31.409 365 11461.33 225.97 52371.68 88888.00 2018-12-31 07:25:31.909 365 11461.36 225.93 52371.69 88888.00 2018-12-31 07:25:32.409 365 11461.34 225.93 52371.71 88888.00 2018-12-31 07:25:32.909 365 11461.36 225.94 52371.70 88888.00 2018-12-31 07:25:33.409 365 11461.37 225.94 52371.69 88888.00 2018-12-31 07:25:33.909 365 11461.35 225.93 52371.65 88888.00 2018-12-31 07:25:34.409 365 11461.35 225.99 52371.69 88888.00 2018-12-31 07:25:34.909 365 11461.36 226.01 52371.68 88888.00 2018-12-31 07:25:35.409 365 11461.34 225.97 52371.70 88888.00 2018-12-31 07:25:35.909 365 11461.39 226.01 52371.73 88888.00 2018-12-31 07:25:36.409 365 11461.43 226.07 52371.74 88888.00 2018-12-31 07:25:36.909 365 11461.44 226.07 52371.74 88888.00 2018-12-31 07:25:37.409 365 11461.39 226.10 52371.71 88888.00 2018-12-31 07:25:37.909 365 11461.36 226.10 52371.68 88888.00 2018-12-31 07:25:38.409 365 11461.34 226.13 52371.74 88888.00 2018-12-31 07:25:38.909 365 11461.39 226.15 52371.75 88888.00 2018-12-31 07:25:39.409 365 11461.48 226.13 52371.75 88888.00 2018-12-31 07:25:39.909 365 11461.50 226.09 52371.75 88888.00 2018-12-31 07:25:40.409 365 11461.51 226.12 52371.77 88888.00 2018-12-31 07:25:40.909 365 11461.53 226.14 52371.78 88888.00 2018-12-31 07:25:41.409 365 11461.51 226.13 52371.75 88888.00 2018-12-31 07:25:41.909 365 11461.50 226.13 52371.74 88888.00 2018-12-31 07:25:42.409 365 11461.47 226.12 52371.73 88888.00 2018-12-31 07:25:42.909 365 11461.43 226.14 52371.73 88888.00 2018-12-31 07:25:43.409 365 11461.45 226.13 52371.70 88888.00 2018-12-31 07:25:43.909 365 11461.47 226.15 52371.68 88888.00 2018-12-31 07:25:44.409 365 11461.50 226.10 52371.71 88888.00 2018-12-31 07:25:44.909 365 11461.47 226.11 52371.73 88888.00 2018-12-31 07:25:45.409 365 11461.45 226.14 52371.75 88888.00 2018-12-31 07:25:45.909 365 11461.40 226.13 52371.74 88888.00 2018-12-31 07:25:46.409 365 11461.43 226.17 52371.73 88888.00 2018-12-31 07:25:46.909 365 11461.45 226.18 52371.73 88888.00 2018-12-31 07:25:47.409 365 11461.45 226.14 52371.75 88888.00 2018-12-31 07:25:47.909 365 11461.47 226.15 52371.77 88888.00 2018-12-31 07:25:48.409 365 11461.43 226.15 52371.75 88888.00 2018-12-31 07:25:49.409 365 11461.51 226.20 52371.73 88888.00 2018-12-31 07:25:49.909 365 11461.51 226.20 52371.74 88888.00 2018-12-31 07:25:50.409 365 11461.45 226.22 52371.73 88888.00 2018-12-31 07:25:50.909 365 11461.44 226.23 52371.77 88888.00 2018-12-31 07:25:51.409 365 11461.47 226.19 52371.77 88888.00 2018-12-31 07:25:51.909 365 11461.47 226.19 52371.72 88888.00 2018-12-31 07:25:52.409 365 11461.47 226.19 52371.71 88888.00 2018-12-31 07:25:52.909 365 11461.48 226.20 52371.71 88888.00 2018-12-31 07:25:53.409 365 11461.47 226.20 52371.74 88888.00 2018-12-31 07:25:53.909 365 11461.47 226.19 52371.74 88888.00 2018-12-31 07:25:54.409 365 11461.50 226.18 52371.71 88888.00 2018-12-31 07:25:54.909 365 11461.44 226.21 52371.70 88888.00 2018-12-31 07:25:55.409 365 11461.44 226.21 52371.71 88888.00 2018-12-31 07:25:55.909 365 11461.44 226.19 52371.69 88888.00 2018-12-31 07:25:56.409 365 11461.45 226.20 52371.69 88888.00 2018-12-31 07:25:56.909 365 11461.42 226.20 52371.70 88888.00 2018-12-31 07:25:57.409 365 11461.38 226.26 52371.68 88888.00 2018-12-31 07:25:57.909 365 11461.37 226.27 52371.70 88888.00 2018-12-31 07:25:58.409 365 11461.38 226.28 52371.73 88888.00 2018-12-31 07:25:59.409 365 11461.44 226.32 52371.71 88888.00 2018-12-31 07:25:59.909 365 11461.47 226.32 52371.69 88888.00 2018-12-31 07:26:00.409 365 11461.43 226.29 52371.68 88888.00 2018-12-31 07:26:00.909 365 11461.48 226.31 52371.64 88888.00 2018-12-31 07:26:01.409 365 11461.52 226.28 52371.65 88888.00 2018-12-31 07:26:01.909 365 11461.55 226.26 52371.64 88888.00 2018-12-31 07:26:02.409 365 11461.56 226.27 52371.61 88888.00 2018-12-31 07:26:02.909 365 11461.61 226.31 52371.60 88888.00 2018-12-31 07:26:03.409 365 11461.59 226.27 52371.64 88888.00 2018-12-31 07:26:03.909 365 11461.54 226.24 52371.60 88888.00 2018-12-31 07:26:04.409 365 11461.52 226.26 52371.57 88888.00 2018-12-31 07:26:04.909 365 11461.55 226.23 52371.59 88888.00 2018-12-31 07:26:05.409 365 11461.55 226.23 52371.60 88888.00 2018-12-31 07:26:05.909 365 11461.55 226.29 52371.64 88888.00 2018-12-31 07:26:06.409 365 11461.63 226.27 52371.68 88888.00 2018-12-31 07:26:06.909 365 11461.66 226.23 52371.64 88888.00 2018-12-31 07:26:07.409 365 11461.68 226.28 52371.63 88888.00 2018-12-31 07:26:07.909 365 11461.71 226.24 52371.62 88888.00 2018-12-31 07:26:08.409 365 11461.70 226.19 52371.60 88888.00 2018-12-31 07:26:08.909 365 11461.66 226.14 52371.60 88888.00 2018-12-31 07:26:09.409 365 11461.62 226.18 52371.60 88888.00 2018-12-31 07:26:09.909 365 11461.71 226.19 52371.59 88888.00 2018-12-31 07:26:10.409 365 11461.75 226.15 52371.53 88888.00 2018-12-31 07:26:10.909 365 11461.74 226.09 52371.56 88888.00 2018-12-31 07:26:11.409 365 11461.75 226.09 52371.57 88888.00 2018-12-31 07:26:11.909 365 11461.74 226.11 52371.61 88888.00 2018-12-31 07:26:12.409 365 11461.74 226.14 52371.60 88888.00 2018-12-31 07:26:12.909 365 11461.72 226.12 52371.57 88888.00 2018-12-31 07:26:13.409 365 11461.72 226.15 52371.60 88888.00 2018-12-31 07:26:13.909 365 11461.77 226.14 52371.57 88888.00 2018-12-31 07:26:14.409 365 11461.77 226.12 52371.55 88888.00 2018-12-31 07:26:14.909 365 11461.73 226.11 52371.52 88888.00 2018-12-31 07:26:15.409 365 11461.75 226.07 52371.55 88888.00 2018-12-31 07:26:15.909 365 11461.79 226.12 52371.61 88888.00 2018-12-31 07:26:16.409 365 11461.74 226.12 52371.64 88888.00 2018-12-31 07:26:16.909 365 11461.75 226.08 52371.65 88888.00 2018-12-31 07:26:17.409 365 11461.74 226.11 52371.68 88888.00 2018-12-31 07:26:17.909 365 11461.75 226.10 52371.65 88888.00 2018-12-31 07:26:18.409 365 11461.77 226.13 52371.61 88888.00 2018-12-31 07:26:18.909 365 11461.75 226.10 52371.63 88888.00 2018-12-31 07:26:19.409 365 11461.75 226.05 52371.65 88888.00 2018-12-31 07:26:19.909 365 11461.77 226.09 52371.66 88888.00 2018-12-31 07:26:20.409 365 11461.81 226.09 52371.64 88888.00 2018-12-31 07:26:20.909 365 11461.77 226.07 52371.62 88888.00 2018-12-31 07:26:21.409 365 11461.70 226.11 52371.63 88888.00 2018-12-31 07:26:21.909 365 11461.68 226.12 52371.63 88888.00 2018-12-31 07:26:22.409 365 11461.65 226.12 52371.61 88888.00 2018-12-31 07:26:22.909 365 11461.68 226.15 52371.61 88888.00 2018-12-31 07:26:23.409 365 11461.65 226.15 52371.59 88888.00 2018-12-31 07:26:23.909 365 11461.68 226.20 52371.56 88888.00 2018-12-31 07:26:24.409 365 11461.70 226.14 52371.57 88888.00 2018-12-31 07:26:24.909 365 11461.68 226.17 52371.59 88888.00 2018-12-31 07:26:25.409 365 11461.66 226.20 52371.57 88888.00 2018-12-31 07:26:25.909 365 11461.68 226.18 52371.59 88888.00 2018-12-31 07:26:26.409 365 11461.63 226.20 52371.57 88888.00 2018-12-31 07:26:26.909 365 11461.63 226.24 52371.61 88888.00 2018-12-31 07:26:27.409 365 11461.68 226.26 52371.60 88888.00 2018-12-31 07:26:27.909 365 11461.73 226.21 52371.59 88888.00 2018-12-31 07:26:28.409 365 11461.72 226.18 52371.65 88888.00 2018-12-31 07:26:28.909 365 11461.73 226.23 52371.61 88888.00 2018-12-31 07:26:29.409 365 11461.74 226.20 52371.61 88888.00 2018-12-31 07:26:29.909 365 11461.74 226.19 52371.63 88888.00 2018-12-31 07:26:30.409 365 11461.72 226.19 52371.65 88888.00 2018-12-31 07:26:30.909 365 11461.75 226.22 52371.62 88888.00 2018-12-31 07:26:31.409 365 11461.79 226.26 52371.62 88888.00 2018-12-31 07:26:31.909 365 11461.75 226.28 52371.64 88888.00 2018-12-31 07:26:32.409 365 11461.74 226.31 52371.63 88888.00 2018-12-31 07:26:32.909 365 11461.73 226.31 52371.61 88888.00 2018-12-31 07:26:33.409 365 11461.78 226.27 52371.61 88888.00 2018-12-31 07:26:33.909 365 11461.81 226.23 52371.62 88888.00 2018-12-31 07:26:34.410 365 11461.79 226.24 52371.64 88888.00 2018-12-31 07:26:34.910 365 11461.78 226.28 52371.61 88888.00 2018-12-31 07:26:35.410 365 11461.79 226.23 52371.56 88888.00 2018-12-31 07:26:35.910 365 11461.81 226.21 52371.59 88888.00 2018-12-31 07:26:36.410 365 11461.82 226.22 52371.64 88888.00 2018-12-31 07:26:36.910 365 11461.83 226.21 52371.64 88888.00 2018-12-31 07:26:37.410 365 11461.82 226.17 52371.61 88888.00 2018-12-31 07:26:37.910 365 11461.88 226.17 52371.59 88888.00 2018-12-31 07:26:38.410 365 11461.89 226.20 52371.61 88888.00 2018-12-31 07:26:38.910 365 11461.91 226.15 52371.60 88888.00 2018-12-31 07:26:39.409 365 11461.90 226.17 52371.60 88888.00 2018-12-31 07:26:39.909 365 11461.90 226.17 52371.60 88888.00 2018-12-31 07:26:40.409 365 11461.90 226.18 52371.61 88888.00 2018-12-31 07:26:40.909 365 11461.91 226.15 52371.60 88888.00 2018-12-31 07:26:41.409 365 11461.96 226.15 52371.56 88888.00 2018-12-31 07:26:41.909 365 11461.97 226.15 52371.55 88888.00 2018-12-31 07:26:42.409 365 11462.00 226.15 52371.59 88888.00 2018-12-31 07:26:42.909 365 11462.04 226.17 52371.62 88888.00 2018-12-31 07:26:43.409 365 11462.01 226.17 52371.57 88888.00 2018-12-31 07:26:43.909 365 11461.99 226.21 52371.61 88888.00 2018-12-31 07:26:44.409 365 11461.99 226.24 52371.62 88888.00 2018-12-31 07:26:44.909 365 11461.99 226.22 52371.62 88888.00 2018-12-31 07:26:45.409 365 11462.00 226.20 52371.62 88888.00 2018-12-31 07:26:45.909 365 11461.98 226.22 52371.59 88888.00 2018-12-31 07:26:46.409 365 11461.97 226.26 52371.60 88888.00 2018-12-31 07:26:46.909 365 11461.98 226.30 52371.62 88888.00 2018-12-31 07:26:47.409 365 11462.04 226.26 52371.61 88888.00 2018-12-31 07:26:47.909 365 11462.03 226.27 52371.64 88888.00 2018-12-31 07:26:48.409 365 11461.99 226.26 52371.64 88888.00 2018-12-31 07:26:48.909 365 11461.99 226.27 52371.61 88888.00 2018-12-31 07:26:49.409 365 11462.00 226.26 52371.64 88888.00 2018-12-31 07:26:49.909 365 11462.04 226.30 52371.65 88888.00 2018-12-31 07:26:50.409 365 11462.04 226.27 52371.66 88888.00 2018-12-31 07:26:50.909 365 11462.05 226.27 52371.65 88888.00 2018-12-31 07:26:51.409 365 11462.00 226.31 52371.69 88888.00 2018-12-31 07:26:51.909 365 11462.00 226.30 52371.66 88888.00 2018-12-31 07:26:52.409 365 11462.01 226.27 52371.63 88888.00 2018-12-31 07:26:52.909 365 11462.06 226.27 52371.59 88888.00 2018-12-31 07:26:53.409 365 11462.05 226.28 52371.59 88888.00 2018-12-31 07:26:53.909 365 11462.01 226.31 52371.64 88888.00 2018-12-31 07:26:54.409 365 11462.00 226.36 52371.65 88888.00 2018-12-31 07:26:54.909 365 11462.04 226.33 52371.65 88888.00 2018-12-31 07:26:55.409 365 11461.99 226.34 52371.68 88888.00 2018-12-31 07:26:55.909 365 11462.00 226.31 52371.70 88888.00 2018-12-31 07:26:56.409 365 11461.99 226.30 52371.66 88888.00 2018-12-31 07:26:56.909 365 11461.97 226.27 52371.64 88888.00 2018-12-31 07:26:57.409 365 11461.99 226.26 52371.66 88888.00 2018-12-31 07:26:57.909 365 11461.97 226.31 52371.69 88888.00 2018-12-31 07:26:58.409 365 11461.96 226.33 52371.70 88888.00 2018-12-31 07:26:58.909 365 11462.00 226.32 52371.69 88888.00 2018-12-31 07:26:59.409 365 11461.98 226.32 52371.68 88888.00 2018-12-31 07:26:59.909 365 11461.96 226.37 52371.69 88888.00 2018-12-31 07:27:00.409 365 11461.94 226.38 52371.72 88888.00 2018-12-31 07:27:00.909 365 11461.96 226.31 52371.68 88888.00 2018-12-31 07:27:01.409 365 11461.95 226.30 52371.65 88888.00 2018-12-31 07:27:01.909 365 11461.97 226.26 52371.66 88888.00 2018-12-31 07:27:02.409 365 11461.97 226.29 52371.70 88888.00 2018-12-31 07:27:02.909 365 11461.94 226.33 52371.70 88888.00 2018-12-31 07:27:03.409 365 11461.91 226.32 52371.69 88888.00 2018-12-31 07:27:03.909 365 11461.89 226.31 52371.68 88888.00 2018-12-31 07:27:04.409 365 11461.95 226.31 52371.69 88888.00 2018-12-31 07:27:04.909 365 11461.95 226.33 52371.66 88888.00 2018-12-31 07:27:05.409 365 11461.95 226.33 52371.63 88888.00 2018-12-31 07:27:05.909 365 11461.96 226.30 52371.60 88888.00 2018-12-31 07:27:06.409 365 11461.96 226.24 52371.63 88888.00 2018-12-31 07:27:06.909 365 11461.96 226.21 52371.66 88888.00 2018-12-31 07:27:07.409 365 11461.96 226.22 52371.69 88888.00 2018-12-31 07:27:07.909 365 11461.99 226.24 52371.68 88888.00 2018-12-31 07:27:08.409 365 11461.95 226.27 52371.69 88888.00 2018-12-31 07:27:08.909 365 11461.95 226.29 52371.72 88888.00 2018-12-31 07:27:09.409 365 11461.91 226.30 52371.68 88888.00 2018-12-31 07:27:09.909 365 11461.90 226.31 52371.65 88888.00 2018-12-31 07:27:10.409 365 11461.94 226.31 52371.64 88888.00 2018-12-31 07:27:10.909 365 11461.92 226.33 52371.68 88888.00 2018-12-31 07:27:11.409 365 11461.91 226.31 52371.69 88888.00 2018-12-31 07:27:11.909 365 11461.94 226.30 52371.66 88888.00 2018-12-31 07:27:12.409 365 11461.92 226.34 52371.68 88888.00 2018-12-31 07:27:12.909 365 11461.90 226.36 52371.66 88888.00 2018-12-31 07:27:13.409 365 11461.90 226.29 52371.68 88888.00 2018-12-31 07:27:13.909 365 11461.89 226.29 52371.66 88888.00 2018-12-31 07:27:14.409 365 11461.90 226.31 52371.63 88888.00 2018-12-31 07:27:14.909 365 11461.91 226.33 52371.62 88888.00 2018-12-31 07:27:15.409 365 11461.92 226.34 52371.64 88888.00 2018-12-31 07:27:15.909 365 11461.94 226.36 52371.66 88888.00 2018-12-31 07:27:16.409 365 11461.95 226.31 52371.68 88888.00 2018-12-31 07:27:16.909 365 11461.91 226.31 52371.62 88888.00 2018-12-31 07:27:17.409 365 11461.92 226.29 52371.62 88888.00 2018-12-31 07:27:17.909 365 11461.95 226.36 52371.63 88888.00 2018-12-31 07:27:18.409 365 11461.92 226.31 52371.61 88888.00 2018-12-31 07:27:18.909 365 11461.89 226.28 52371.64 88888.00 2018-12-31 07:27:19.409 365 11461.89 226.29 52371.63 88888.00 2018-12-31 07:27:19.909 365 11461.91 226.26 52371.62 88888.00 2018-12-31 07:27:20.909 365 11461.95 226.24 52371.57 88888.00 2018-12-31 07:27:21.409 365 11461.98 226.21 52371.57 88888.00 2018-12-31 07:27:21.909 365 11462.01 226.27 52371.61 88888.00 2018-12-31 07:27:22.409 365 11461.99 226.26 52371.63 88888.00 2018-12-31 07:27:22.909 365 11461.95 226.24 52371.69 88888.00 2018-12-31 07:27:23.409 365 11461.94 226.27 52371.70 88888.00 2018-12-31 07:27:23.909 365 11461.96 226.26 52371.70 88888.00 2018-12-31 07:27:24.409 365 11461.94 226.26 52371.69 88888.00 2018-12-31 07:27:24.909 365 11461.91 226.30 52371.62 88888.00 2018-12-31 07:27:25.409 365 11461.96 226.29 52371.63 88888.00 2018-12-31 07:27:25.909 365 11461.97 226.27 52371.64 88888.00 2018-12-31 07:27:26.409 365 11461.96 226.38 52371.66 88888.00 2018-12-31 07:27:26.909 365 11461.97 226.40 52371.70 88888.00 2018-12-31 07:27:27.409 365 11461.95 226.38 52371.70 88888.00 2018-12-31 07:27:27.909 365 11461.95 226.39 52371.69 88888.00 2018-12-31 07:27:28.409 365 11461.95 226.38 52371.64 88888.00 2018-12-31 07:27:28.909 365 11461.97 226.38 52371.63 88888.00 2018-12-31 07:27:29.409 365 11461.99 226.37 52371.62 88888.00 2018-12-31 07:27:29.909 365 11461.96 226.37 52371.64 88888.00 2018-12-31 07:27:30.909 365 11461.89 226.43 52371.66 88888.00 2018-12-31 07:27:31.409 365 11461.89 226.40 52371.68 88888.00 2018-12-31 07:27:31.909 365 11461.87 226.47 52371.68 88888.00 2018-12-31 07:27:32.409 365 11461.83 226.44 52371.71 88888.00 2018-12-31 07:27:32.909 365 11461.87 226.43 52371.73 88888.00 2018-12-31 07:27:33.409 365 11461.89 226.50 52371.68 88888.00 2018-12-31 07:27:33.909 365 11461.90 226.51 52371.66 88888.00 2018-12-31 07:27:34.409 365 11461.91 226.51 52371.66 88888.00 2018-12-31 07:27:34.909 365 11461.92 226.50 52371.65 88888.00 2018-12-31 07:27:35.409 365 11461.91 226.51 52371.64 88888.00 2018-12-31 07:27:35.909 365 11461.95 226.47 52371.68 88888.00 2018-12-31 07:27:36.409 365 11461.92 226.44 52371.66 88888.00 2018-12-31 07:27:36.909 365 11461.92 226.44 52371.66 88888.00 2018-12-31 07:27:37.409 365 11461.92 226.44 52371.62 88888.00 2018-12-31 07:27:37.909 365 11461.96 226.47 52371.63 88888.00 2018-12-31 07:27:38.409 365 11462.00 226.48 52371.64 88888.00 2018-12-31 07:27:38.909 365 11462.03 226.50 52371.65 88888.00 2018-12-31 07:27:39.409 365 11462.05 226.51 52371.65 88888.00 2018-12-31 07:27:39.909 365 11462.03 226.46 52371.68 88888.00 2018-12-31 07:27:40.909 365 11461.97 226.42 52371.63 88888.00 2018-12-31 07:27:41.409 365 11461.97 226.43 52371.66 88888.00 2018-12-31 07:27:41.909 365 11461.98 226.47 52371.65 88888.00 2018-12-31 07:27:42.409 365 11461.99 226.46 52371.66 88888.00 2018-12-31 07:27:42.909 365 11462.05 226.41 52371.65 88888.00 2018-12-31 07:27:43.409 365 11462.08 226.42 52371.60 88888.00 2018-12-31 07:27:43.909 365 11462.13 226.49 52371.56 88888.00 2018-12-31 07:27:44.409 365 11462.12 226.50 52371.59 88888.00 2018-12-31 07:27:44.909 365 11462.08 226.48 52371.66 88888.00 2018-12-31 07:27:45.409 365 11462.05 226.48 52371.68 88888.00 2018-12-31 07:27:45.909 365 11462.01 226.47 52371.66 88888.00 2018-12-31 07:27:46.409 365 11462.05 226.43 52371.66 88888.00 2018-12-31 07:27:46.909 365 11462.09 226.48 52371.69 88888.00 2018-12-31 07:27:47.409 365 11462.08 226.51 52371.66 88888.00 2018-12-31 07:27:47.909 365 11462.06 226.48 52371.64 88888.00 2018-12-31 07:27:48.409 365 11462.01 226.49 52371.65 88888.00 2018-12-31 07:27:48.909 365 11462.03 226.51 52371.66 88888.00 2018-12-31 07:27:49.409 365 11462.03 226.47 52371.66 88888.00 2018-12-31 07:27:49.909 365 11462.03 226.48 52371.63 88888.00 2018-12-31 07:27:50.909 365 11462.10 226.48 52371.63 88888.00 2018-12-31 07:27:51.409 365 11462.15 226.48 52371.64 88888.00 2018-12-31 07:27:51.909 365 11462.07 226.48 52371.66 88888.00 2018-12-31 07:27:52.409 365 11462.05 226.51 52371.66 88888.00 2018-12-31 07:27:52.909 365 11462.05 226.49 52371.63 88888.00 2018-12-31 07:27:53.409 365 11462.07 226.47 52371.61 88888.00 2018-12-31 07:27:53.909 365 11462.13 226.48 52371.61 88888.00 2018-12-31 07:27:54.409 365 11462.13 226.48 52371.64 88888.00 2018-12-31 07:27:54.909 365 11462.08 226.51 52371.66 88888.00 2018-12-31 07:27:55.409 365 11462.06 226.51 52371.63 88888.00 2018-12-31 07:27:55.909 365 11462.06 226.53 52371.61 88888.00 2018-12-31 07:27:56.409 365 11462.04 226.60 52371.61 88888.00 2018-12-31 07:27:56.909 365 11462.05 226.57 52371.61 88888.00 2018-12-31 07:27:57.409 365 11462.01 226.61 52371.60 88888.00 2018-12-31 07:27:57.909 365 11462.03 226.61 52371.61 88888.00 2018-12-31 07:27:58.409 365 11462.04 226.59 52371.65 88888.00 2018-12-31 07:27:58.909 365 11462.07 226.58 52371.63 88888.00 2018-12-31 07:27:59.409 365 11462.13 226.57 52371.60 88888.00 2018-12-31 07:27:59.909 365 11462.10 226.53 52371.61 88888.00 2018-12-31 07:28:00.409 365 11462.14 226.57 52371.63 88888.00 2018-12-31 07:28:00.909 365 11462.10 226.58 52371.63 88888.00 2018-12-31 07:28:01.409 365 11462.12 226.60 52371.61 88888.00 2018-12-31 07:28:01.909 365 11462.13 226.58 52371.60 88888.00 2018-12-31 07:28:02.409 365 11462.14 226.60 52371.63 88888.00 2018-12-31 07:28:02.909 365 11462.12 226.60 52371.65 88888.00 2018-12-31 07:28:03.409 365 11462.14 226.60 52371.64 88888.00 2018-12-31 07:28:03.909 365 11462.10 226.59 52371.66 88888.00 2018-12-31 07:28:04.409 365 11462.05 226.58 52371.65 88888.00 2018-12-31 07:28:04.909 365 11462.08 226.61 52371.63 88888.00 2018-12-31 07:28:05.409 365 11462.13 226.55 52371.63 88888.00 2018-12-31 07:28:05.910 365 11462.15 226.51 52371.65 88888.00 2018-12-31 07:28:06.410 365 11462.18 226.56 52371.68 88888.00 2018-12-31 07:28:06.910 365 11462.18 226.57 52371.66 88888.00 2018-12-31 07:28:07.410 365 11462.17 226.53 52371.62 88888.00 2018-12-31 07:28:07.910 365 11462.16 226.55 52371.61 88888.00 2018-12-31 07:28:08.410 365 11462.15 226.53 52371.60 88888.00 2018-12-31 07:28:08.910 365 11462.13 226.56 52371.63 88888.00 2018-12-31 07:28:09.410 365 11462.16 226.48 52371.62 88888.00 2018-12-31 07:28:09.910 365 11462.21 226.48 52371.62 88888.00 2018-12-31 07:28:10.410 365 11462.20 226.48 52371.65 88888.00 2018-12-31 07:28:10.910 365 11462.17 226.51 52371.64 88888.00 2018-12-31 07:28:11.410 365 11462.16 226.51 52371.60 88888.00 2018-12-31 07:28:11.910 365 11462.16 226.49 52371.60 88888.00 2018-12-31 07:28:12.410 365 11462.16 226.41 52371.62 88888.00 2018-12-31 07:28:12.910 365 11462.15 226.40 52371.61 88888.00 2018-12-31 07:28:13.410 365 11462.16 226.40 52371.60 88888.00 2018-12-31 07:28:13.910 365 11462.15 226.43 52371.59 88888.00 2018-12-31 07:28:14.410 365 11462.15 226.49 52371.55 88888.00 2018-12-31 07:28:14.910 365 11462.18 226.55 52371.59 88888.00 2018-12-31 07:28:15.410 365 11462.18 226.52 52371.57 88888.00 2018-12-31 07:28:15.910 365 11462.21 226.48 52371.56 88888.00 2018-12-31 07:28:16.410 365 11462.20 226.43 52371.60 88888.00 2018-12-31 07:28:16.910 365 11462.18 226.43 52371.63 88888.00 2018-12-31 07:28:17.410 365 11462.16 226.48 52371.59 88888.00 2018-12-31 07:28:17.910 365 11462.12 226.47 52371.57 88888.00 2018-12-31 07:28:18.410 365 11462.07 226.44 52371.59 88888.00 2018-12-31 07:28:18.910 365 11462.07 226.40 52371.57 88888.00 2018-12-31 07:28:19.410 365 11462.10 226.41 52371.55 88888.00 2018-12-31 07:28:19.910 365 11462.10 226.41 52371.56 88888.00 2018-12-31 07:28:20.410 365 11462.06 226.42 52371.56 88888.00 2018-12-31 07:28:20.910 365 11462.05 226.48 52371.57 88888.00 2018-12-31 07:28:21.410 365 11462.07 226.46 52371.52 88888.00 2018-12-31 07:28:22.410 365 11462.03 226.48 52371.48 88888.00 2018-12-31 07:28:22.910 365 11462.04 226.48 52371.53 88888.00 2018-12-31 07:28:23.410 365 11462.04 226.51 52371.52 88888.00 2018-12-31 07:28:23.910 365 11462.09 226.55 52371.52 88888.00 2018-12-31 07:28:24.410 365 11462.09 226.50 52371.53 88888.00 2018-12-31 07:28:24.910 365 11462.05 226.49 52371.51 88888.00 2018-12-31 07:28:25.410 365 11462.04 226.48 52371.51 88888.00 2018-12-31 07:28:25.910 365 11462.09 226.46 52371.53 88888.00 2018-12-31 07:28:26.410 365 11462.06 226.51 52371.55 88888.00 2018-12-31 07:28:26.910 365 11462.06 226.53 52371.59 88888.00 2018-12-31 07:28:27.410 365 11462.07 226.52 52371.60 88888.00 2018-12-31 07:28:27.910 365 11462.09 226.52 52371.63 88888.00 2018-12-31 07:28:28.410 365 11462.09 226.57 52371.60 88888.00 2018-12-31 07:28:28.910 365 11462.04 226.52 52371.63 88888.00 2018-12-31 07:28:29.410 365 11462.08 226.51 52371.66 88888.00 2018-12-31 07:28:29.910 365 11462.09 226.56 52371.69 88888.00 2018-12-31 07:28:30.410 365 11462.06 226.58 52371.65 88888.00 2018-12-31 07:28:30.910 365 11462.08 226.55 52371.68 88888.00 2018-12-31 07:28:31.410 365 11462.04 226.60 52371.65 88888.00 2018-12-31 07:28:32.411 365 11462.09 226.56 52371.62 88888.00 2018-12-31 07:28:32.911 365 11462.12 226.53 52371.61 88888.00 2018-12-31 07:28:33.411 365 11462.13 226.58 52371.63 88888.00 2018-12-31 07:28:33.911 365 11462.15 226.60 52371.64 88888.00 2018-12-31 07:28:34.411 365 11462.14 226.60 52371.61 88888.00 2018-12-31 07:28:34.911 365 11462.12 226.62 52371.60 88888.00 2018-12-31 07:28:35.411 365 11462.14 226.62 52371.63 88888.00 2018-12-31 07:28:35.911 365 11462.15 226.60 52371.63 88888.00 2018-12-31 07:28:36.411 365 11462.18 226.61 52371.59 88888.00 2018-12-31 07:28:36.911 365 11462.23 226.58 52371.57 88888.00 2018-12-31 07:28:37.410 365 11462.23 226.55 52371.60 88888.00 2018-12-31 07:28:37.910 365 11462.17 226.60 52371.62 88888.00 2018-12-31 07:28:38.410 365 11462.16 226.63 52371.62 88888.00 2018-12-31 07:28:38.910 365 11462.13 226.61 52371.62 88888.00 2018-12-31 07:28:39.410 365 11462.13 226.60 52371.62 88888.00 2018-12-31 07:28:39.910 365 11462.16 226.59 52371.61 88888.00 2018-12-31 07:28:40.410 365 11462.21 226.59 52371.64 88888.00 2018-12-31 07:28:40.910 365 11462.24 226.62 52371.66 88888.00 2018-12-31 07:28:41.410 365 11462.22 226.61 52371.63 88888.00 2018-12-31 07:28:41.910 365 11462.21 226.66 52371.63 88888.00 2018-12-31 07:28:42.410 365 11462.24 226.69 52371.69 88888.00 2018-12-31 07:28:42.910 365 11462.29 226.67 52371.68 88888.00 2018-12-31 07:28:43.410 365 11462.26 226.63 52371.70 88888.00 2018-12-31 07:28:43.910 365 11462.22 226.60 52371.70 88888.00 2018-12-31 07:28:44.410 365 11462.22 226.65 52371.69 88888.00 2018-12-31 07:28:44.910 365 11462.23 226.63 52371.66 88888.00 2018-12-31 07:28:45.410 365 11462.24 226.68 52371.65 88888.00 2018-12-31 07:28:45.910 365 11462.22 226.65 52371.68 88888.00 2018-12-31 07:28:46.410 365 11462.23 226.59 52371.68 88888.00 2018-12-31 07:28:46.910 365 11462.25 226.60 52371.66 88888.00 2018-12-31 07:28:47.411 365 11462.24 226.60 52371.64 88888.00 2018-12-31 07:28:47.911 365 11462.27 226.59 52371.66 88888.00 2018-12-31 07:28:48.411 365 11462.30 226.60 52371.68 88888.00 2018-12-31 07:28:48.911 365 11462.27 226.63 52371.69 88888.00 2018-12-31 07:28:49.411 365 11462.27 226.60 52371.70 88888.00 2018-12-31 07:28:49.911 365 11462.24 226.61 52371.71 88888.00 2018-12-31 07:28:50.411 365 11462.23 226.62 52371.70 88888.00 2018-12-31 07:28:50.911 365 11462.24 226.62 52371.70 88888.00 2018-12-31 07:28:51.411 365 11462.22 226.62 52371.68 88888.00 2018-12-31 07:28:52.410 365 11462.22 226.63 52371.68 88888.00 2018-12-31 07:28:52.910 365 11462.22 226.62 52371.69 88888.00 2018-12-31 07:28:53.410 365 11462.30 226.61 52371.64 88888.00 2018-12-31 07:28:53.910 365 11462.33 226.65 52371.60 88888.00 2018-12-31 07:28:54.410 365 11462.32 226.62 52371.60 88888.00 2018-12-31 07:28:54.910 365 11462.32 226.67 52371.60 88888.00 2018-12-31 07:28:55.410 365 11462.35 226.69 52371.61 88888.00 2018-12-31 07:28:55.910 365 11462.35 226.68 52371.69 88888.00 2018-12-31 07:28:56.410 365 11462.33 226.69 52371.69 88888.00 2018-12-31 07:28:56.910 365 11462.35 226.70 52371.66 88888.00 2018-12-31 07:28:57.410 365 11462.35 226.70 52371.66 88888.00 2018-12-31 07:28:57.910 365 11462.35 226.67 52371.63 88888.00 2018-12-31 07:28:58.410 365 11462.30 226.62 52371.63 88888.00 2018-12-31 07:28:58.910 365 11462.31 226.62 52371.63 88888.00 2018-12-31 07:28:59.410 365 11462.33 226.62 52371.61 88888.00 2018-12-31 07:28:59.910 365 11462.35 226.58 52371.60 88888.00 2018-12-31 07:29:00.410 365 11462.36 226.63 52371.60 88888.00 2018-12-31 07:29:00.910 365 11462.42 226.70 52371.66 88888.00 2018-12-31 07:29:01.410 365 11462.43 226.72 52371.68 88888.00 2018-12-31 07:29:02.410 365 11462.42 226.71 52371.66 88888.00 2018-12-31 07:29:02.910 365 11462.44 226.69 52371.66 88888.00 2018-12-31 07:29:03.410 365 11462.42 226.70 52371.69 88888.00 2018-12-31 07:29:03.910 365 11462.40 226.71 52371.69 88888.00 2018-12-31 07:29:04.410 365 11462.41 226.68 52371.69 88888.00 2018-12-31 07:29:04.910 365 11462.38 226.75 52371.71 88888.00 2018-12-31 07:29:05.410 365 11462.34 226.77 52371.65 88888.00 2018-12-31 07:29:05.910 365 11462.36 226.73 52371.62 88888.00 2018-12-31 07:29:06.410 365 11462.34 226.75 52371.66 88888.00 2018-12-31 07:29:06.910 365 11462.38 226.80 52371.69 88888.00 2018-12-31 07:29:07.410 365 11462.42 226.79 52371.66 88888.00 2018-12-31 07:29:07.910 365 11462.39 226.80 52371.65 88888.00 2018-12-31 07:29:08.410 365 11462.35 226.78 52371.69 88888.00 2018-12-31 07:29:08.910 365 11462.38 226.72 52371.69 88888.00 2018-12-31 07:29:09.410 365 11462.36 226.72 52371.66 88888.00 2018-12-31 07:29:09.910 365 11462.36 226.78 52371.69 88888.00 2018-12-31 07:29:10.410 365 11462.33 226.79 52371.73 88888.00 2018-12-31 07:29:10.910 365 11462.27 226.78 52371.72 88888.00 2018-12-31 07:29:11.410 365 11462.31 226.80 52371.69 88888.00 2018-12-31 07:29:11.910 365 11462.35 226.78 52371.64 88888.00 2018-12-31 07:29:12.410 365 11462.42 226.81 52371.64 88888.00 2018-12-31 07:29:12.910 365 11462.45 226.79 52371.63 88888.00 2018-12-31 07:29:13.410 365 11462.41 226.79 52371.68 88888.00 2018-12-31 07:29:13.910 365 11462.40 226.79 52371.70 88888.00 2018-12-31 07:29:14.410 365 11462.47 226.82 52371.71 88888.00 2018-12-31 07:29:14.910 365 11462.47 226.84 52371.68 88888.00 2018-12-31 07:29:15.410 365 11462.45 226.79 52371.68 88888.00 2018-12-31 07:29:15.910 365 11462.47 226.78 52371.69 88888.00 2018-12-31 07:29:16.410 365 11462.47 226.80 52371.69 88888.00 2018-12-31 07:29:16.910 365 11462.50 226.73 52371.68 88888.00 2018-12-31 07:29:17.410 365 11462.47 226.70 52371.70 88888.00 2018-12-31 07:29:17.910 365 11462.42 226.69 52371.72 88888.00 2018-12-31 07:29:18.410 365 11462.48 226.70 52371.75 88888.00 2018-12-31 07:29:18.910 365 11462.54 226.71 52371.72 88888.00 2018-12-31 07:29:19.410 365 11462.52 226.70 52371.68 88888.00 2018-12-31 07:29:19.910 365 11462.49 226.71 52371.68 88888.00 2018-12-31 07:29:20.410 365 11462.47 226.68 52371.70 88888.00 2018-12-31 07:29:20.910 365 11462.44 226.67 52371.71 88888.00 2018-12-31 07:29:21.410 365 11462.49 226.67 52371.68 88888.00 2018-12-31 07:29:21.910 365 11462.54 226.67 52371.65 88888.00 2018-12-31 07:29:22.410 365 11462.57 226.71 52371.66 88888.00 2018-12-31 07:29:22.910 365 11462.50 226.70 52371.71 88888.00 2018-12-31 07:29:23.410 365 11462.56 226.69 52371.72 88888.00 2018-12-31 07:29:23.910 365 11462.54 226.67 52371.73 88888.00 2018-12-31 07:29:24.410 365 11462.53 226.65 52371.68 88888.00 2018-12-31 07:29:24.910 365 11462.53 226.68 52371.69 88888.00 2018-12-31 07:29:25.410 365 11462.54 226.67 52371.71 88888.00 2018-12-31 07:29:25.910 365 11462.58 226.67 52371.71 88888.00 2018-12-31 07:29:26.410 365 11462.57 226.63 52371.71 88888.00 2018-12-31 07:29:26.910 365 11462.53 226.57 52371.69 88888.00 2018-12-31 07:29:27.410 365 11462.52 226.52 52371.68 88888.00 2018-12-31 07:29:27.910 365 11462.51 226.58 52371.69 88888.00 2018-12-31 07:29:28.410 365 11462.54 226.60 52371.68 88888.00 2018-12-31 07:29:28.910 365 11462.58 226.56 52371.65 88888.00 2018-12-31 07:29:29.410 365 11462.62 226.57 52371.68 88888.00 2018-12-31 07:29:29.910 365 11462.62 226.59 52371.68 88888.00 2018-12-31 07:29:30.410 365 11462.64 226.53 52371.63 88888.00 2018-12-31 07:29:30.910 365 11462.64 226.51 52371.62 88888.00 2018-12-31 07:29:31.410 365 11462.68 226.52 52371.63 88888.00 2018-12-31 07:29:31.910 365 11462.71 226.53 52371.62 88888.00 2018-12-31 07:29:32.411 365 11462.73 226.57 52371.61 88888.00 2018-12-31 07:29:32.911 365 11462.73 226.58 52371.62 88888.00 2018-12-31 07:29:33.411 365 11462.73 226.59 52371.69 88888.00 2018-12-31 07:29:33.911 365 11462.70 226.58 52371.68 88888.00 2018-12-31 07:29:34.411 365 11462.68 226.59 52371.65 88888.00 2018-12-31 07:29:34.911 365 11462.69 226.56 52371.62 88888.00 2018-12-31 07:29:35.411 365 11462.68 226.50 52371.63 88888.00 2018-12-31 07:29:35.911 365 11462.68 226.50 52371.69 88888.00 2018-12-31 07:29:36.411 365 11462.68 226.56 52371.65 88888.00 2018-12-31 07:29:36.911 365 11462.66 226.51 52371.62 88888.00 2018-12-31 07:29:37.410 365 11462.65 226.55 52371.62 88888.00 2018-12-31 07:29:37.910 365 11462.61 226.59 52371.64 88888.00 2018-12-31 07:29:38.410 365 11462.60 226.58 52371.64 88888.00 2018-12-31 07:29:38.910 365 11462.64 226.59 52371.64 88888.00 2018-12-31 07:29:39.410 365 11462.66 226.55 52371.64 88888.00 2018-12-31 07:29:39.910 365 11462.66 226.49 52371.66 88888.00 2018-12-31 07:29:40.410 365 11462.66 226.56 52371.68 88888.00 2018-12-31 07:29:40.910 365 11462.60 226.58 52371.69 88888.00 2018-12-31 07:29:41.410 365 11462.65 226.60 52371.66 88888.00 2018-12-31 07:29:41.910 365 11462.65 226.60 52371.66 88888.00 2018-12-31 07:29:42.410 365 11462.67 226.57 52371.65 88888.00 2018-12-31 07:29:42.910 365 11462.67 226.49 52371.62 88888.00 2018-12-31 07:29:43.410 365 11462.62 226.46 52371.60 88888.00 2018-12-31 07:29:43.910 365 11462.67 226.51 52371.59 88888.00 2018-12-31 07:29:44.410 365 11462.67 226.57 52371.60 88888.00 2018-12-31 07:29:44.910 365 11462.62 226.53 52371.61 88888.00 2018-12-31 07:29:45.410 365 11462.58 226.56 52371.63 88888.00 2018-12-31 07:29:45.910 365 11462.59 226.55 52371.63 88888.00 2018-12-31 07:29:46.410 365 11462.60 226.51 52371.63 88888.00 2018-12-31 07:29:46.910 365 11462.61 226.55 52371.64 88888.00 2018-12-31 07:29:47.410 365 11462.65 226.56 52371.62 88888.00 2018-12-31 07:29:47.910 365 11462.64 226.58 52371.63 88888.00 2018-12-31 07:29:48.410 365 11462.58 226.60 52371.65 88888.00 2018-12-31 07:29:48.910 365 11462.59 226.60 52371.62 88888.00 2018-12-31 07:29:49.410 365 11462.53 226.58 52371.64 88888.00 2018-12-31 07:29:49.910 365 11462.49 226.59 52371.65 88888.00 2018-12-31 07:29:50.410 365 11462.45 226.62 52371.68 88888.00 2018-12-31 07:29:50.910 365 11462.48 226.69 52371.69 88888.00 2018-12-31 07:29:51.410 365 11462.48 226.63 52371.68 88888.00 2018-12-31 07:29:51.910 365 11462.50 226.62 52371.68 88888.00 2018-12-31 07:29:52.410 365 11462.54 226.67 52371.66 88888.00 2018-12-31 07:29:52.910 365 11462.57 226.63 52371.69 88888.00 2018-12-31 07:29:53.910 365 11462.57 226.62 52371.70 88888.00 2018-12-31 07:29:54.410 365 11462.53 226.61 52371.72 88888.00 2018-12-31 07:29:54.910 365 11462.51 226.59 52371.71 88888.00 2018-12-31 07:29:55.410 365 11462.58 226.57 52371.72 88888.00 2018-12-31 07:29:55.910 365 11462.60 226.61 52371.72 88888.00 2018-12-31 07:29:56.410 365 11462.54 226.59 52371.70 88888.00 2018-12-31 07:29:56.910 365 11462.49 226.65 52371.71 88888.00 2018-12-31 07:29:57.410 365 11462.50 226.63 52371.74 88888.00 2018-12-31 07:29:57.910 365 11462.53 226.58 52371.66 88888.00 2018-12-31 07:29:58.410 365 11462.58 226.56 52371.64 88888.00 2018-12-31 07:29:58.910 365 11462.54 226.57 52371.63 88888.00 2018-12-31 07:29:59.410 365 11462.56 226.56 52371.63 88888.00 2018-12-31 07:29:59.910 365 11462.52 226.58 52371.64 88888.00 2018-12-31 07:30:00.410 365 11462.43 226.55 52371.63 88888.00 2018-12-31 07:30:00.910 365 11462.39 226.49 52371.63 88888.00 2018-12-31 07:30:01.410 365 11462.40 226.49 52371.65 88888.00 2018-12-31 07:30:01.910 365 11462.40 226.52 52371.64 88888.00 2018-12-31 07:30:02.410 365 11462.40 226.53 52371.65 88888.00 2018-12-31 07:30:02.910 365 11462.41 226.51 52371.68 88888.00 2018-12-31 07:30:03.910 365 11462.41 226.52 52371.65 88888.00 2018-12-31 07:30:04.410 365 11462.42 226.53 52371.65 88888.00 2018-12-31 07:30:04.910 365 11462.43 226.51 52371.68 88888.00 2018-12-31 07:30:05.410 365 11462.42 226.51 52371.64 88888.00 2018-12-31 07:30:05.910 365 11462.40 226.55 52371.65 88888.00 2018-12-31 07:30:06.410 365 11462.43 226.53 52371.62 88888.00 2018-12-31 07:30:06.910 365 11462.45 226.56 52371.65 88888.00 2018-12-31 07:30:07.410 365 11462.48 226.52 52371.65 88888.00 2018-12-31 07:30:07.910 365 11462.48 226.56 52371.65 88888.00 2018-12-31 07:30:08.410 365 11462.45 226.56 52371.66 88888.00 2018-12-31 07:30:08.911 365 11462.38 226.52 52371.71 88888.00 2018-12-31 07:30:09.411 365 11462.36 226.51 52371.70 88888.00 2018-12-31 07:30:09.911 365 11462.36 226.55 52371.68 88888.00 2018-12-31 07:30:10.411 365 11462.34 226.56 52371.68 88888.00 2018-12-31 07:30:10.911 365 11462.35 226.56 52371.70 88888.00 2018-12-31 07:30:11.910 365 11462.41 226.52 52371.60 88888.00 2018-12-31 07:30:12.410 365 11462.47 226.52 52371.59 88888.00 2018-12-31 07:30:12.910 365 11462.42 226.50 52371.57 88888.00 2018-12-31 07:30:13.410 365 11462.42 226.51 52371.54 88888.00 2018-12-31 07:30:13.910 365 11462.43 226.49 52371.57 88888.00 2018-12-31 07:30:14.410 365 11462.48 226.50 52371.59 88888.00 2018-12-31 07:30:14.910 365 11462.45 226.49 52371.63 88888.00 2018-12-31 07:30:15.410 365 11462.40 226.51 52371.68 88888.00 2018-12-31 07:30:15.910 365 11462.40 226.55 52371.61 88888.00 2018-12-31 07:30:16.410 365 11462.42 226.44 52371.53 88888.00 2018-12-31 07:30:16.910 365 11462.44 226.47 52371.57 88888.00 2018-12-31 07:30:17.410 365 11462.44 226.48 52371.61 88888.00 2018-12-31 07:30:17.910 365 11462.40 226.49 52371.64 88888.00 2018-12-31 07:30:18.410 365 11462.43 226.49 52371.65 88888.00 2018-12-31 07:30:18.910 365 11462.41 226.47 52371.59 88888.00 2018-12-31 07:30:19.410 365 11462.38 226.51 52371.61 88888.00 2018-12-31 07:30:19.910 365 11462.34 226.51 52371.64 88888.00 2018-12-31 07:30:20.410 365 11462.35 226.49 52371.69 88888.00 2018-12-31 07:30:20.910 365 11462.38 226.49 52371.65 88888.00 2018-12-31 07:30:21.910 365 11462.44 226.41 52371.63 88888.00 2018-12-31 07:30:22.410 365 11462.40 226.46 52371.65 88888.00 2018-12-31 07:30:22.910 365 11462.36 226.46 52371.68 88888.00 2018-12-31 07:30:23.410 365 11462.33 226.44 52371.66 88888.00 2018-12-31 07:30:23.910 365 11462.32 226.40 52371.68 88888.00 2018-12-31 07:30:24.410 365 11462.36 226.37 52371.65 88888.00 2018-12-31 07:30:24.910 365 11462.39 226.33 52371.63 88888.00 2018-12-31 07:30:25.410 365 11462.45 226.30 52371.61 88888.00 2018-12-31 07:30:25.910 365 11462.48 226.32 52371.61 88888.00 2018-12-31 07:30:26.410 365 11462.48 226.33 52371.59 88888.00 2018-12-31 07:30:26.910 365 11462.44 226.33 52371.62 88888.00 2018-12-31 07:30:27.410 365 11462.41 226.37 52371.65 88888.00 2018-12-31 07:30:27.910 365 11462.44 226.32 52371.63 88888.00 2018-12-31 07:30:28.410 365 11462.50 226.32 52371.64 88888.00 2018-12-31 07:30:28.910 365 11462.48 226.30 52371.59 88888.00 2018-12-31 07:30:29.410 365 11462.42 226.31 52371.60 88888.00 2018-12-31 07:30:29.910 365 11462.43 226.32 52371.63 88888.00 2018-12-31 07:30:30.410 365 11462.43 226.36 52371.62 88888.00 2018-12-31 07:30:30.910 365 11462.39 226.37 52371.62 88888.00 2018-12-31 07:30:31.410 365 11462.39 226.34 52371.61 88888.00 2018-12-31 07:30:31.910 365 11462.40 226.39 52371.64 88888.00 2018-12-31 07:30:32.410 365 11462.41 226.43 52371.65 88888.00 2018-12-31 07:30:32.910 365 11462.38 226.42 52371.63 88888.00 2018-12-31 07:30:33.410 365 11462.35 226.41 52371.60 88888.00 2018-12-31 07:30:33.910 365 11462.36 226.40 52371.61 88888.00 2018-12-31 07:30:34.410 365 11462.36 226.44 52371.64 88888.00 2018-12-31 07:30:34.910 365 11462.36 226.47 52371.65 88888.00 2018-12-31 07:30:35.410 365 11462.32 226.43 52371.64 88888.00 2018-12-31 07:30:35.910 365 11462.40 226.44 52371.64 88888.00 2018-12-31 07:30:36.410 365 11462.43 226.47 52371.62 88888.00 2018-12-31 07:30:36.911 365 11462.36 226.47 52371.62 88888.00 2018-12-31 07:30:37.411 365 11462.40 226.48 52371.64 88888.00 2018-12-31 07:30:37.911 365 11462.42 226.46 52371.61 88888.00 2018-12-31 07:30:38.411 365 11462.33 226.51 52371.61 88888.00 2018-12-31 07:30:38.911 365 11462.29 226.55 52371.63 88888.00 2018-12-31 07:30:39.411 365 11462.32 226.56 52371.63 88888.00 2018-12-31 07:30:39.911 365 11462.39 226.60 52371.63 88888.00 2018-12-31 07:30:40.411 365 11462.42 226.60 52371.63 88888.00 2018-12-31 07:30:40.911 365 11462.41 226.60 52371.63 88888.00 2018-12-31 07:30:41.411 365 11462.45 226.61 52371.68 88888.00 2018-12-31 07:30:41.910 365 11462.53 226.62 52371.64 88888.00 2018-12-31 07:30:42.410 365 11462.52 226.56 52371.62 88888.00 2018-12-31 07:30:42.910 365 11462.48 226.58 52371.64 88888.00 2018-12-31 07:30:43.410 365 11462.44 226.65 52371.64 88888.00 2018-12-31 07:30:43.910 365 11462.48 226.61 52371.60 88888.00 2018-12-31 07:30:44.410 365 11462.50 226.58 52371.60 88888.00 2018-12-31 07:30:44.910 365 11462.54 226.53 52371.61 88888.00 2018-12-31 07:30:45.410 365 11462.58 226.51 52371.59 88888.00 2018-12-31 07:30:45.910 365 11462.59 226.52 52371.57 88888.00 2018-12-31 07:30:46.410 365 11462.57 226.51 52371.54 88888.00 2018-12-31 07:30:46.912 365 11462.62 226.52 52371.56 88888.00 2018-12-31 07:30:47.412 365 11462.65 226.51 52371.57 88888.00 2018-12-31 07:30:47.912 365 11462.67 226.55 52371.60 88888.00 2018-12-31 07:30:48.412 365 11462.73 226.53 52371.64 88888.00 2018-12-31 07:30:48.912 365 11462.70 226.52 52371.62 88888.00 2018-12-31 07:30:49.412 365 11462.68 226.56 52371.61 88888.00 2018-12-31 07:30:49.912 365 11462.68 226.50 52371.61 88888.00 2018-12-31 07:30:50.412 365 11462.67 226.48 52371.64 88888.00 2018-12-31 07:30:50.912 365 11462.66 226.52 52371.64 88888.00 2018-12-31 07:30:51.412 365 11462.74 226.50 52371.61 88888.00 2018-12-31 07:30:51.911 365 11462.76 226.46 52371.62 88888.00 2018-12-31 07:30:52.411 365 11462.70 226.51 52371.63 88888.00 2018-12-31 07:30:52.911 365 11462.75 226.44 52371.64 88888.00 2018-12-31 07:30:53.411 365 11462.76 226.41 52371.63 88888.00 2018-12-31 07:30:53.911 365 11462.75 226.49 52371.63 88888.00 2018-12-31 07:30:54.411 365 11462.76 226.49 52371.62 88888.00 2018-12-31 07:30:55.411 365 11462.85 226.43 52371.63 88888.00 2018-12-31 07:30:55.911 365 11462.83 226.49 52371.63 88888.00 2018-12-31 07:30:56.411 365 11462.85 226.48 52371.59 88888.00 2018-12-31 07:30:56.911 365 11462.86 226.46 52371.61 88888.00 2018-12-31 07:30:57.411 365 11462.86 226.47 52371.62 88888.00 2018-12-31 07:30:57.911 365 11462.89 226.41 52371.62 88888.00 2018-12-31 07:30:58.411 365 11462.86 226.39 52371.61 88888.00 2018-12-31 07:30:58.911 365 11462.88 226.37 52371.62 88888.00 2018-12-31 07:30:59.411 365 11462.89 226.36 52371.64 88888.00 2018-12-31 07:30:59.911 365 11462.91 226.36 52371.69 88888.00 2018-12-31 07:31:00.412 365 11462.88 226.37 52371.66 88888.00 2018-12-31 07:31:00.912 365 11462.89 226.37 52371.63 88888.00 2018-12-31 07:31:01.412 365 11462.93 226.37 52371.59 88888.00 2018-12-31 07:31:01.912 365 11462.97 226.36 52371.56 88888.00 2018-12-31 07:31:02.412 365 11462.93 226.32 52371.61 88888.00 2018-12-31 07:31:02.912 365 11462.89 226.36 52371.62 88888.00 2018-12-31 07:31:03.412 365 11462.87 226.39 52371.66 88888.00 2018-12-31 07:31:03.912 365 11462.86 226.38 52371.66 88888.00 2018-12-31 07:31:04.412 365 11462.89 226.39 52371.62 88888.00 2018-12-31 07:31:04.912 365 11462.92 226.38 52371.62 88888.00 2018-12-31 07:31:05.411 365 11462.95 226.38 52371.64 88888.00 2018-12-31 07:31:05.911 365 11462.99 226.40 52371.62 88888.00 2018-12-31 07:31:06.411 365 11462.95 226.38 52371.60 88888.00 2018-12-31 07:31:06.911 365 11462.97 226.39 52371.61 88888.00 2018-12-31 07:31:07.411 365 11462.94 226.39 52371.61 88888.00 2018-12-31 07:31:07.911 365 11463.00 226.41 52371.63 88888.00 2018-12-31 07:31:08.411 365 11462.97 226.41 52371.64 88888.00 2018-12-31 07:31:08.911 365 11462.95 226.43 52371.63 88888.00 2018-12-31 07:31:09.411 365 11462.99 226.49 52371.60 88888.00 2018-12-31 07:31:09.911 365 11462.95 226.51 52371.59 88888.00 2018-12-31 07:31:10.411 365 11462.93 226.48 52371.60 88888.00 2018-12-31 07:31:10.911 365 11462.92 226.47 52371.61 88888.00 2018-12-31 07:31:11.411 365 11462.96 226.49 52371.63 88888.00 2018-12-31 07:31:11.911 365 11462.99 226.51 52371.62 88888.00 2018-12-31 07:31:12.411 365 11462.96 226.52 52371.64 88888.00 2018-12-31 07:31:12.911 365 11462.97 226.51 52371.62 88888.00 2018-12-31 07:31:13.411 365 11463.03 226.52 52371.62 88888.00 2018-12-31 07:31:13.911 365 11463.01 226.53 52371.62 88888.00 2018-12-31 07:31:14.411 365 11462.97 226.59 52371.66 88888.00 2018-12-31 07:31:14.911 365 11463.01 226.62 52371.66 88888.00 2018-12-31 07:31:15.411 365 11463.02 226.55 52371.65 88888.00 2018-12-31 07:31:15.911 365 11463.05 226.47 52371.59 88888.00 2018-12-31 07:31:16.411 365 11463.10 226.47 52371.60 88888.00 2018-12-31 07:31:16.911 365 11463.08 226.51 52371.61 88888.00 2018-12-31 07:31:17.411 365 11463.11 226.52 52371.60 88888.00 2018-12-31 07:31:17.911 365 11463.13 226.44 52371.62 88888.00 2018-12-31 07:31:18.411 365 11463.14 226.44 52371.65 88888.00 2018-12-31 07:31:18.911 365 11463.18 226.46 52371.64 88888.00 2018-12-31 07:31:19.411 365 11463.17 226.52 52371.69 88888.00 2018-12-31 07:31:19.911 365 11463.23 226.50 52371.72 88888.00 2018-12-31 07:31:20.411 365 11463.24 226.44 52371.70 88888.00 2018-12-31 07:31:20.911 365 11463.21 226.41 52371.66 88888.00 2018-12-31 07:31:21.411 365 11463.20 226.41 52371.65 88888.00 2018-12-31 07:31:21.911 365 11463.26 226.38 52371.63 88888.00 2018-12-31 07:31:22.411 365 11463.30 226.40 52371.65 88888.00 2018-12-31 07:31:22.911 365 11463.30 226.43 52371.65 88888.00 2018-12-31 07:31:23.411 365 11463.29 226.41 52371.64 88888.00 2018-12-31 07:31:23.911 365 11463.31 226.41 52371.64 88888.00 2018-12-31 07:31:24.411 365 11463.30 226.38 52371.69 88888.00 2018-12-31 07:31:24.911 365 11463.35 226.34 52371.65 88888.00 2018-12-31 07:31:25.411 365 11463.36 226.32 52371.61 88888.00 2018-12-31 07:31:25.911 365 11463.40 226.34 52371.57 88888.00 2018-12-31 07:31:26.411 365 11463.40 226.31 52371.60 88888.00 2018-12-31 07:31:26.911 365 11463.41 226.30 52371.57 88888.00 2018-12-31 07:31:27.411 365 11463.45 226.29 52371.59 88888.00 2018-12-31 07:31:27.911 365 11463.46 226.29 52371.63 88888.00 2018-12-31 07:31:28.411 365 11463.45 226.30 52371.66 88888.00 2018-12-31 07:31:28.911 365 11463.46 226.26 52371.63 88888.00 2018-12-31 07:31:29.411 365 11463.46 226.24 52371.65 88888.00 2018-12-31 07:31:29.911 365 11463.46 226.27 52371.63 88888.00 2018-12-31 07:31:30.411 365 11463.48 226.24 52371.64 88888.00 2018-12-31 07:31:30.911 365 11463.55 226.24 52371.66 88888.00 2018-12-31 07:31:31.411 365 11463.50 226.20 52371.69 88888.00 2018-12-31 07:31:31.911 365 11463.47 226.22 52371.70 88888.00 2018-12-31 07:31:32.411 365 11463.46 226.21 52371.68 88888.00 2018-12-31 07:31:32.911 365 11463.46 226.15 52371.69 88888.00 2018-12-31 07:31:33.411 365 11463.46 226.17 52371.69 88888.00 2018-12-31 07:31:33.911 365 11463.45 226.12 52371.65 88888.00 2018-12-31 07:31:34.411 365 11463.54 226.17 52371.70 88888.00 2018-12-31 07:31:34.911 365 11463.52 226.15 52371.71 88888.00 2018-12-31 07:31:35.411 365 11463.47 226.10 52371.75 88888.00 2018-12-31 07:31:35.911 365 11463.46 226.11 52371.74 88888.00 2018-12-31 07:31:36.411 365 11463.48 226.12 52371.74 88888.00 2018-12-31 07:31:36.911 365 11463.46 226.11 52371.73 88888.00 2018-12-31 07:31:37.411 365 11463.44 226.10 52371.70 88888.00 2018-12-31 07:31:37.911 365 11463.39 226.13 52371.69 88888.00 2018-12-31 07:31:38.411 365 11463.36 226.09 52371.71 88888.00 2018-12-31 07:31:38.911 365 11463.38 226.08 52371.71 88888.00 2018-12-31 07:31:39.411 365 11463.39 226.09 52371.71 88888.00 2018-12-31 07:31:39.911 365 11463.44 226.04 52371.71 88888.00 2018-12-31 07:31:40.411 365 11463.46 226.05 52371.71 88888.00 2018-12-31 07:31:40.911 365 11463.45 226.09 52371.68 88888.00 2018-12-31 07:31:41.411 365 11463.40 226.11 52371.68 88888.00 2018-12-31 07:31:41.911 365 11463.39 226.09 52371.64 88888.00 2018-12-31 07:31:42.411 365 11463.37 226.10 52371.66 88888.00 2018-12-31 07:31:42.911 365 11463.36 226.15 52371.70 88888.00 2018-12-31 07:31:43.411 365 11463.37 226.13 52371.71 88888.00 2018-12-31 07:31:43.911 365 11463.37 226.14 52371.69 88888.00 2018-12-31 07:31:44.411 365 11463.33 226.20 52371.66 88888.00 2018-12-31 07:31:44.911 365 11463.31 226.20 52371.66 88888.00 2018-12-31 07:31:45.411 365 11463.32 226.19 52371.69 88888.00 2018-12-31 07:31:45.911 365 11463.31 226.18 52371.70 88888.00 2018-12-31 07:31:46.411 365 11463.30 226.15 52371.72 88888.00 2018-12-31 07:31:46.911 365 11463.30 226.15 52371.75 88888.00 2018-12-31 07:31:47.411 365 11463.27 226.19 52371.78 88888.00 2018-12-31 07:31:47.911 365 11463.21 226.21 52371.78 88888.00 2018-12-31 07:31:48.411 365 11463.20 226.18 52371.74 88888.00 2018-12-31 07:31:48.911 365 11463.21 226.19 52371.73 88888.00 2018-12-31 07:31:49.411 365 11463.23 226.21 52371.75 88888.00 2018-12-31 07:31:49.911 365 11463.22 226.23 52371.79 88888.00 2018-12-31 07:31:50.411 365 11463.23 226.28 52371.77 88888.00 2018-12-31 07:31:50.911 365 11463.24 226.29 52371.73 88888.00 2018-12-31 07:31:51.411 365 11463.24 226.28 52371.77 88888.00 2018-12-31 07:31:51.911 365 11463.22 226.29 52371.75 88888.00 2018-12-31 07:31:52.411 365 11463.23 226.27 52371.74 88888.00 2018-12-31 07:31:52.911 365 11463.29 226.28 52371.77 88888.00 2018-12-31 07:31:53.411 365 11463.29 226.27 52371.79 88888.00 2018-12-31 07:31:53.911 365 11463.29 226.26 52371.80 88888.00 2018-12-31 07:31:54.411 365 11463.30 226.23 52371.73 88888.00 2018-12-31 07:31:54.911 365 11463.30 226.24 52371.74 88888.00 2018-12-31 07:31:55.411 365 11463.32 226.24 52371.78 88888.00 2018-12-31 07:31:55.911 365 11463.30 226.31 52371.75 88888.00 2018-12-31 07:31:56.411 365 11463.31 226.26 52371.75 88888.00 2018-12-31 07:31:56.911 365 11463.37 226.23 52371.75 88888.00 2018-12-31 07:31:57.411 365 11463.41 226.26 52371.74 88888.00 2018-12-31 07:31:57.911 365 11463.45 226.29 52371.71 88888.00 2018-12-31 07:31:58.411 365 11463.47 226.28 52371.73 88888.00 2018-12-31 07:31:58.911 365 11463.43 226.28 52371.78 88888.00 2018-12-31 07:31:59.411 365 11463.39 226.24 52371.75 88888.00 2018-12-31 07:31:59.911 365 11463.44 226.27 52371.74 88888.00 2018-12-31 07:32:00.411 365 11463.49 226.24 52371.73 88888.00 2018-12-31 07:32:00.911 365 11463.50 226.22 52371.73 88888.00 2018-12-31 07:32:01.411 365 11463.50 226.21 52371.73 88888.00 2018-12-31 07:32:01.911 365 11463.52 226.23 52371.72 88888.00 2018-12-31 07:32:02.411 365 11463.55 226.22 52371.73 88888.00 2018-12-31 07:32:02.911 365 11463.57 226.22 52371.72 88888.00 2018-12-31 07:32:03.411 365 11463.58 226.18 52371.72 88888.00 2018-12-31 07:32:03.911 365 11463.57 226.17 52371.72 88888.00 2018-12-31 07:32:04.411 365 11463.58 226.19 52371.70 88888.00 2018-12-31 07:32:04.911 365 11463.61 226.18 52371.70 88888.00 2018-12-31 07:32:05.411 365 11463.64 226.15 52371.73 88888.00 2018-12-31 07:32:05.911 365 11463.65 226.17 52371.74 88888.00 2018-12-31 07:32:06.911 365 11463.61 226.22 52371.72 88888.00 2018-12-31 07:32:07.411 365 11463.58 226.20 52371.74 88888.00 2018-12-31 07:32:07.911 365 11463.59 226.20 52371.77 88888.00 2018-12-31 07:32:08.411 365 11463.57 226.23 52371.77 88888.00 2018-12-31 07:32:08.911 365 11463.61 226.22 52371.72 88888.00 2018-12-31 07:32:09.411 365 11463.62 226.24 52371.71 88888.00 2018-12-31 07:32:09.911 365 11463.61 226.24 52371.74 88888.00 2018-12-31 07:32:10.411 365 11463.61 226.27 52371.77 88888.00 2018-12-31 07:32:10.911 365 11463.64 226.29 52371.75 88888.00 2018-12-31 07:32:11.411 365 11463.70 226.31 52371.74 88888.00 2018-12-31 07:32:11.912 365 11463.71 226.31 52371.75 88888.00 2018-12-31 07:32:12.412 365 11463.73 226.36 52371.72 88888.00 2018-12-31 07:32:12.912 365 11463.68 226.37 52371.70 88888.00 2018-12-31 07:32:13.412 365 11463.66 226.31 52371.73 88888.00 2018-12-31 07:32:13.912 365 11463.68 226.33 52371.75 88888.00 2018-12-31 07:32:14.412 365 11463.64 226.36 52371.80 88888.00 2018-12-31 07:32:14.912 365 11463.64 226.37 52371.81 88888.00 2018-12-31 07:32:15.412 365 11463.64 226.40 52371.81 88888.00 2018-12-31 07:32:15.912 365 11463.59 226.39 52371.79 88888.00 2018-12-31 07:32:16.911 365 11463.62 226.41 52371.78 88888.00 2018-12-31 07:32:17.411 365 11463.61 226.41 52371.75 88888.00 2018-12-31 07:32:17.911 365 11463.61 226.43 52371.73 88888.00 2018-12-31 07:32:18.411 365 11463.64 226.44 52371.72 88888.00 2018-12-31 07:32:18.911 365 11463.66 226.47 52371.74 88888.00 2018-12-31 07:32:19.411 365 11463.66 226.44 52371.74 88888.00 2018-12-31 07:32:19.911 365 11463.66 226.47 52371.75 88888.00 2018-12-31 07:32:20.411 365 11463.67 226.49 52371.71 88888.00 2018-12-31 07:32:20.911 365 11463.70 226.49 52371.72 88888.00 2018-12-31 07:32:21.411 365 11463.74 226.48 52371.75 88888.00 2018-12-31 07:32:21.911 365 11463.73 226.48 52371.77 88888.00 2018-12-31 07:32:22.411 365 11463.75 226.41 52371.72 88888.00 2018-12-31 07:32:22.911 365 11463.76 226.36 52371.73 88888.00 2018-12-31 07:32:23.411 365 11463.80 226.32 52371.72 88888.00 2018-12-31 07:32:23.911 365 11463.79 226.32 52371.72 88888.00 2018-12-31 07:32:24.411 365 11463.83 226.36 52371.72 88888.00 2018-12-31 07:32:24.911 365 11463.85 226.36 52371.69 88888.00 2018-12-31 07:32:25.411 365 11463.88 226.33 52371.70 88888.00 2018-12-31 07:32:25.911 365 11463.90 226.32 52371.69 88888.00 2018-12-31 07:32:26.411 365 11463.93 226.24 52371.66 88888.00 2018-12-31 07:32:26.911 365 11463.91 226.20 52371.64 88888.00 2018-12-31 07:32:27.411 365 11463.88 226.17 52371.65 88888.00 2018-12-31 07:32:27.911 365 11463.97 226.18 52371.64 88888.00 2018-12-31 07:32:28.411 365 11463.94 226.18 52371.63 88888.00 2018-12-31 07:32:28.911 365 11463.94 226.22 52371.64 88888.00 2018-12-31 07:32:29.411 365 11464.01 226.24 52371.63 88888.00 2018-12-31 07:32:29.911 365 11463.94 226.22 52371.65 88888.00 2018-12-31 07:32:30.411 365 11463.85 226.21 52371.69 88888.00 2018-12-31 07:32:30.911 365 11463.83 226.18 52371.69 88888.00 2018-12-31 07:32:31.411 365 11463.83 226.17 52371.66 88888.00 2018-12-31 07:32:31.911 365 11463.84 226.21 52371.70 88888.00 2018-12-31 07:32:32.411 365 11463.88 226.22 52371.70 88888.00 2018-12-31 07:32:32.911 365 11463.84 226.18 52371.66 88888.00 2018-12-31 07:32:33.411 365 11463.84 226.22 52371.73 88888.00 2018-12-31 07:32:33.911 365 11463.83 226.27 52371.77 88888.00 2018-12-31 07:32:34.411 365 11463.81 226.28 52371.74 88888.00 2018-12-31 07:32:34.911 365 11463.81 226.33 52371.72 88888.00 2018-12-31 07:32:35.411 365 11463.75 226.30 52371.69 88888.00 2018-12-31 07:32:35.911 365 11463.75 226.28 52371.68 88888.00 2018-12-31 07:32:36.411 365 11463.75 226.31 52371.70 88888.00 2018-12-31 07:32:36.911 365 11463.82 226.29 52371.73 88888.00 2018-12-31 07:32:37.411 365 11463.83 226.33 52371.78 88888.00 2018-12-31 07:32:37.911 365 11463.81 226.34 52371.73 88888.00 2018-12-31 07:32:38.411 365 11463.78 226.38 52371.74 88888.00 2018-12-31 07:32:38.911 365 11463.79 226.33 52371.72 88888.00 2018-12-31 07:32:39.411 365 11463.82 226.34 52371.75 88888.00 2018-12-31 07:32:39.911 365 11463.82 226.33 52371.74 88888.00 2018-12-31 07:32:40.411 365 11463.80 226.33 52371.71 88888.00 2018-12-31 07:32:40.911 365 11463.75 226.37 52371.73 88888.00 2018-12-31 07:32:41.411 365 11463.78 226.37 52371.73 88888.00 2018-12-31 07:32:41.911 365 11463.74 226.34 52371.73 88888.00 2018-12-31 07:32:42.411 365 11463.72 226.36 52371.72 88888.00 2018-12-31 07:32:42.911 365 11463.72 226.33 52371.72 88888.00 2018-12-31 07:32:43.411 365 11463.83 226.30 52371.72 88888.00 2018-12-31 07:32:43.911 365 11463.85 226.32 52371.71 88888.00 2018-12-31 07:32:44.911 365 11463.94 226.32 52371.72 88888.00 2018-12-31 07:32:45.411 365 11463.94 226.36 52371.66 88888.00 2018-12-31 07:32:45.911 365 11463.97 226.33 52371.65 88888.00 2018-12-31 07:32:46.411 365 11463.98 226.31 52371.71 88888.00 2018-12-31 07:32:46.911 365 11464.00 226.23 52371.68 88888.00 2018-12-31 07:32:47.411 365 11463.99 226.21 52371.63 88888.00 2018-12-31 07:32:47.911 365 11463.98 226.24 52371.60 88888.00 2018-12-31 07:32:48.411 365 11464.03 226.24 52371.68 88888.00 2018-12-31 07:32:48.911 365 11464.08 226.27 52371.68 88888.00 2018-12-31 07:32:49.411 365 11464.08 226.23 52371.69 88888.00 2018-12-31 07:32:49.911 365 11464.07 226.23 52371.68 88888.00 2018-12-31 07:32:50.411 365 11464.11 226.21 52371.64 88888.00 2018-12-31 07:32:50.911 365 11464.14 226.15 52371.64 88888.00 2018-12-31 07:32:51.411 365 11464.18 226.12 52371.65 88888.00 2018-12-31 07:32:51.911 365 11464.14 226.13 52371.64 88888.00 2018-12-31 07:32:52.411 365 11464.17 226.14 52371.64 88888.00 2018-12-31 07:32:52.911 365 11464.25 226.14 52371.65 88888.00 2018-12-31 07:32:53.411 365 11464.26 226.11 52371.62 88888.00 2018-12-31 07:32:53.911 365 11464.25 226.04 52371.64 88888.00 2018-12-31 07:32:54.411 365 11464.24 226.04 52371.69 88888.00 2018-12-31 07:32:54.911 365 11464.25 226.00 52371.72 88888.00 2018-12-31 07:32:55.411 365 11464.24 226.01 52371.68 88888.00 2018-12-31 07:32:55.911 365 11464.23 225.99 52371.64 88888.00 2018-12-31 07:32:56.411 365 11464.19 225.98 52371.62 88888.00 2018-12-31 07:32:56.911 365 11464.20 225.99 52371.62 88888.00 2018-12-31 07:32:57.411 365 11464.25 225.98 52371.60 88888.00 2018-12-31 07:32:57.911 365 11464.26 226.00 52371.56 88888.00 2018-12-31 07:32:58.411 365 11464.27 225.98 52371.54 88888.00 2018-12-31 07:32:58.911 365 11464.31 226.00 52371.60 88888.00 2018-12-31 07:32:59.411 365 11464.32 225.97 52371.59 88888.00 2018-12-31 07:32:59.911 365 11464.29 225.92 52371.55 88888.00 2018-12-31 07:33:00.411 365 11464.34 225.91 52371.57 88888.00 2018-12-31 07:33:00.911 365 11464.37 225.98 52371.55 88888.00 2018-12-31 07:33:01.411 365 11464.29 225.91 52371.57 88888.00 2018-12-31 07:33:01.911 365 11464.32 225.89 52371.53 88888.00 2018-12-31 07:33:02.411 365 11464.31 225.89 52371.50 88888.00 2018-12-31 07:33:02.911 365 11464.27 225.94 52371.51 88888.00 2018-12-31 07:33:03.411 365 11464.27 225.93 52371.53 88888.00 2018-12-31 07:33:03.911 365 11464.22 225.94 52371.54 88888.00 2018-12-31 07:33:04.411 365 11464.22 225.91 52371.54 88888.00 2018-12-31 07:33:04.911 365 11464.20 225.93 52371.57 88888.00 2018-12-31 07:33:05.411 365 11464.23 225.91 52371.55 88888.00 2018-12-31 07:33:05.911 365 11464.26 225.89 52371.53 88888.00 2018-12-31 07:33:06.411 365 11464.26 225.93 52371.54 88888.00 2018-12-31 07:33:06.911 365 11464.27 225.97 52371.55 88888.00 2018-12-31 07:33:07.411 365 11464.25 225.95 52371.60 88888.00 2018-12-31 07:33:07.911 365 11464.24 225.97 52371.63 88888.00 2018-12-31 07:33:08.411 365 11464.23 225.94 52371.61 88888.00 2018-12-31 07:33:08.911 365 11464.25 225.98 52371.61 88888.00 2018-12-31 07:33:09.411 365 11464.29 225.99 52371.61 88888.00 2018-12-31 07:33:09.911 365 11464.33 225.93 52371.62 88888.00 2018-12-31 07:33:10.411 365 11464.41 225.90 52371.63 88888.00 2018-12-31 07:33:10.911 365 11464.35 225.90 52371.63 88888.00 2018-12-31 07:33:11.411 365 11464.37 225.94 52371.65 88888.00 2018-12-31 07:33:11.911 365 11464.36 226.00 52371.68 88888.00 2018-12-31 07:33:12.411 365 11464.33 226.00 52371.70 88888.00 2018-12-31 07:33:12.911 365 11464.31 226.00 52371.74 88888.00 2018-12-31 07:33:13.411 365 11464.28 225.98 52371.72 88888.00 2018-12-31 07:33:13.911 365 11464.32 225.97 52371.70 88888.00 2018-12-31 07:33:14.411 365 11464.35 225.95 52371.68 88888.00 2018-12-31 07:33:14.911 365 11464.37 226.00 52371.69 88888.00 2018-12-31 07:33:15.411 365 11464.36 225.98 52371.65 88888.00 2018-12-31 07:33:15.911 365 11464.38 225.94 52371.66 88888.00 2018-12-31 07:33:16.411 365 11464.38 225.92 52371.69 88888.00 2018-12-31 07:33:16.911 365 11464.38 225.93 52371.70 88888.00 2018-12-31 07:33:17.411 365 11464.42 225.94 52371.70 88888.00 2018-12-31 07:33:17.911 365 11464.43 225.92 52371.69 88888.00 2018-12-31 07:33:18.411 365 11464.46 225.94 52371.68 88888.00 2018-12-31 07:33:18.911 365 11464.51 225.92 52371.66 88888.00 2018-12-31 07:33:19.411 365 11464.53 225.90 52371.62 88888.00 2018-12-31 07:33:19.912 365 11464.50 225.90 52371.64 88888.00 2018-12-31 07:33:20.412 365 11464.49 225.89 52371.69 88888.00 2018-12-31 07:33:20.912 365 11464.50 225.86 52371.69 88888.00 2018-12-31 07:33:21.412 365 11464.47 225.85 52371.65 88888.00 2018-12-31 07:33:21.912 365 11464.49 225.81 52371.64 88888.00 2018-12-31 07:33:22.412 365 11464.57 225.83 52371.61 88888.00 2018-12-31 07:33:22.912 365 11464.54 225.79 52371.60 88888.00 2018-12-31 07:33:23.412 365 11464.55 225.76 52371.65 88888.00 2018-12-31 07:33:23.912 365 11464.53 225.73 52371.65 88888.00 2018-12-31 07:33:24.412 365 11464.51 225.75 52371.66 88888.00 2018-12-31 07:33:24.912 365 11464.53 225.76 52371.69 88888.00 2018-12-31 07:33:25.412 365 11464.54 225.83 52371.71 88888.00 2018-12-31 07:33:25.912 365 11464.58 225.81 52371.71 88888.00 2018-12-31 07:33:26.412 365 11464.55 225.76 52371.71 88888.00 2018-12-31 07:33:26.912 365 11464.60 225.75 52371.71 88888.00 2018-12-31 07:33:27.412 365 11464.58 225.75 52371.68 88888.00 2018-12-31 07:33:28.413 365 11464.54 225.78 52371.69 88888.00 2018-12-31 07:33:28.913 365 11464.54 225.78 52371.68 88888.00 2018-12-31 07:33:29.413 365 11464.59 225.73 52371.70 88888.00 2018-12-31 07:33:29.913 365 11464.66 225.74 52371.71 88888.00 2018-12-31 07:33:30.413 365 11464.57 225.72 52371.69 88888.00 2018-12-31 07:33:30.913 365 11464.57 225.73 52371.69 88888.00 2018-12-31 07:33:31.413 365 11464.58 225.76 52371.69 88888.00 2018-12-31 07:33:31.913 365 11464.59 225.74 52371.69 88888.00 2018-12-31 07:33:32.413 365 11464.57 225.74 52371.75 88888.00 2018-12-31 07:33:32.913 365 11464.61 225.73 52371.75 88888.00 2018-12-31 07:33:33.412 365 11464.59 225.74 52371.74 88888.00 2018-12-31 07:33:33.912 365 11464.58 225.76 52371.71 88888.00 2018-12-31 07:33:34.412 365 11464.55 225.79 52371.71 88888.00 2018-12-31 07:33:34.912 365 11464.50 225.76 52371.71 88888.00 2018-12-31 07:33:35.412 365 11464.52 225.78 52371.73 88888.00 2018-12-31 07:33:35.912 365 11464.53 225.80 52371.75 88888.00 2018-12-31 07:33:36.412 365 11464.57 225.82 52371.77 88888.00 2018-12-31 07:33:36.912 365 11464.58 225.86 52371.74 88888.00 2018-12-31 07:33:37.412 365 11464.59 225.91 52371.74 88888.00 2018-12-31 07:33:38.412 365 11464.55 225.89 52371.71 88888.00 2018-12-31 07:33:38.912 365 11464.58 225.90 52371.69 88888.00 2018-12-31 07:33:39.412 365 11464.57 225.90 52371.65 88888.00 2018-12-31 07:33:39.912 365 11464.58 225.95 52371.65 88888.00 2018-12-31 07:33:40.412 365 11464.58 225.93 52371.68 88888.00 2018-12-31 07:33:40.912 365 11464.63 225.95 52371.65 88888.00 2018-12-31 07:33:41.412 365 11464.60 225.98 52371.68 88888.00 2018-12-31 07:33:41.912 365 11464.59 225.97 52371.70 88888.00 2018-12-31 07:33:42.412 365 11464.62 225.99 52371.71 88888.00 2018-12-31 07:33:42.912 365 11464.66 225.98 52371.69 88888.00 2018-12-31 07:33:43.412 365 11464.57 226.00 52371.71 88888.00 2018-12-31 07:33:43.912 365 11464.53 226.00 52371.69 88888.00 2018-12-31 07:33:44.412 365 11464.53 225.99 52371.70 88888.00 2018-12-31 07:33:44.912 365 11464.57 226.03 52371.70 88888.00 2018-12-31 07:33:45.412 365 11464.61 225.99 52371.72 88888.00 2018-12-31 07:33:45.912 365 11464.61 225.97 52371.71 88888.00 2018-12-31 07:33:46.412 365 11464.66 225.93 52371.73 88888.00 2018-12-31 07:33:46.912 365 11464.66 225.91 52371.73 88888.00 2018-12-31 07:33:47.412 365 11464.62 225.91 52371.73 88888.00 2018-12-31 07:33:48.412 365 11464.60 225.84 52371.70 88888.00 2018-12-31 07:33:48.912 365 11464.64 225.86 52371.66 88888.00 2018-12-31 07:33:49.412 365 11464.69 225.89 52371.59 88888.00 2018-12-31 07:33:49.912 365 11464.72 225.83 52371.60 88888.00 2018-12-31 07:33:50.412 365 11464.73 225.81 52371.63 88888.00 2018-12-31 07:33:50.912 365 11464.76 225.78 52371.63 88888.00 2018-12-31 07:33:51.412 365 11464.79 225.75 52371.63 88888.00 2018-12-31 07:33:51.912 365 11464.78 225.72 52371.59 88888.00 2018-12-31 07:33:52.412 365 11464.76 225.70 52371.56 88888.00 2018-12-31 07:33:52.912 365 11464.79 225.68 52371.57 88888.00 2018-12-31 07:33:53.413 365 11464.84 225.68 52371.60 88888.00 2018-12-31 07:33:53.913 365 11464.84 225.70 52371.60 88888.00 2018-12-31 07:33:54.413 365 11464.81 225.65 52371.62 88888.00 2018-12-31 07:33:54.913 365 11464.80 225.63 52371.59 88888.00 2018-12-31 07:33:55.413 365 11464.80 225.61 52371.60 88888.00 2018-12-31 07:33:55.913 365 11464.77 225.60 52371.57 88888.00 2018-12-31 07:33:56.413 365 11464.71 225.59 52371.61 88888.00 2018-12-31 07:33:56.913 365 11464.73 225.62 52371.64 88888.00 2018-12-31 07:33:57.413 365 11464.73 225.64 52371.65 88888.00 2018-12-31 07:33:57.913 365 11464.72 225.65 52371.66 88888.00 2018-12-31 07:33:58.412 365 11464.70 225.72 52371.68 88888.00 2018-12-31 07:33:58.912 365 11464.69 225.74 52371.69 88888.00 2018-12-31 07:33:59.412 365 11464.73 225.73 52371.69 88888.00 2018-12-31 07:33:59.912 365 11464.70 225.76 52371.69 88888.00 2018-12-31 07:34:00.412 365 11464.67 225.78 52371.71 88888.00 2018-12-31 07:34:00.912 365 11464.62 225.73 52371.77 88888.00 2018-12-31 07:34:01.412 365 11464.61 225.74 52371.77 88888.00 2018-12-31 07:34:01.912 365 11464.58 225.80 52371.78 88888.00 2018-12-31 07:34:02.412 365 11464.54 225.82 52371.77 88888.00 2018-12-31 07:34:02.912 365 11464.58 225.82 52371.74 88888.00 2018-12-31 07:34:03.412 365 11464.63 225.86 52371.77 88888.00 2018-12-31 07:34:03.912 365 11464.62 225.88 52371.70 88888.00 2018-12-31 07:34:04.412 365 11464.60 225.84 52371.70 88888.00 2018-12-31 07:34:04.912 365 11464.62 225.85 52371.64 88888.00 2018-12-31 07:34:05.412 365 11464.62 225.88 52371.65 88888.00 2018-12-31 07:34:05.912 365 11464.63 225.84 52371.69 88888.00 2018-12-31 07:34:06.412 365 11464.58 225.88 52371.71 88888.00 2018-12-31 07:34:06.912 365 11464.60 225.88 52371.72 88888.00 2018-12-31 07:34:07.412 365 11464.59 225.88 52371.68 88888.00 2018-12-31 07:34:07.912 365 11464.61 225.89 52371.64 88888.00 2018-12-31 07:34:08.412 365 11464.63 225.82 52371.60 88888.00 2018-12-31 07:34:08.912 365 11464.70 225.83 52371.57 88888.00 2018-12-31 07:34:09.412 365 11464.70 225.86 52371.57 88888.00 2018-12-31 07:34:09.912 365 11464.68 225.81 52371.55 88888.00 2018-12-31 07:34:10.412 365 11464.72 225.82 52371.55 88888.00 2018-12-31 07:34:10.912 365 11464.76 225.82 52371.56 88888.00 2018-12-31 07:34:11.412 365 11464.79 225.81 52371.56 88888.00 2018-12-31 07:34:11.912 365 11464.85 225.78 52371.53 88888.00 2018-12-31 07:34:12.412 365 11464.88 225.75 52371.51 88888.00 2018-12-31 07:34:12.912 365 11464.89 225.76 52371.50 88888.00 2018-12-31 07:34:13.412 365 11464.87 225.75 52371.48 88888.00 2018-12-31 07:34:13.912 365 11464.87 225.76 52371.48 88888.00 2018-12-31 07:34:14.412 365 11464.92 225.75 52371.50 88888.00 2018-12-31 07:34:14.912 365 11464.94 225.74 52371.50 88888.00 2018-12-31 07:34:15.412 365 11464.97 225.79 52371.51 88888.00 2018-12-31 07:34:15.912 365 11464.97 225.76 52371.51 88888.00 2018-12-31 07:34:16.412 365 11464.94 225.74 52371.53 88888.00 2018-12-31 07:34:16.912 365 11464.93 225.69 52371.56 88888.00 2018-12-31 07:34:17.412 365 11464.93 225.68 52371.55 88888.00 2018-12-31 07:34:17.912 365 11464.95 225.68 52371.59 88888.00 2018-12-31 07:34:18.412 365 11464.94 225.69 52371.57 88888.00 2018-12-31 07:34:18.912 365 11464.90 225.66 52371.57 88888.00 2018-12-31 07:34:19.412 365 11464.94 225.66 52371.57 88888.00 2018-12-31 07:34:19.912 365 11464.99 225.65 52371.59 88888.00 2018-12-31 07:34:20.412 365 11464.96 225.70 52371.62 88888.00 2018-12-31 07:34:20.912 365 11464.95 225.74 52371.60 88888.00 2018-12-31 07:34:21.412 365 11464.99 225.71 52371.60 88888.00 2018-12-31 07:34:21.912 365 11464.96 225.68 52371.60 88888.00 2018-12-31 07:34:22.412 365 11464.93 225.65 52371.59 88888.00 2018-12-31 07:34:22.912 365 11464.92 225.62 52371.59 88888.00 2018-12-31 07:34:23.412 365 11464.92 225.66 52371.64 88888.00 2018-12-31 07:34:23.912 365 11464.95 225.69 52371.60 88888.00 2018-12-31 07:34:24.412 365 11464.94 225.68 52371.59 88888.00 2018-12-31 07:34:24.912 365 11464.98 225.62 52371.61 88888.00 2018-12-31 07:34:25.412 365 11464.97 225.69 52371.63 88888.00 2018-12-31 07:34:25.912 365 11464.97 225.69 52371.59 88888.00 2018-12-31 07:34:26.412 365 11464.99 225.69 52371.55 88888.00 2018-12-31 07:34:26.912 365 11465.01 225.66 52371.55 88888.00 2018-12-31 07:34:27.412 365 11465.06 225.66 52371.53 88888.00 2018-12-31 07:34:27.912 365 11465.08 225.64 52371.53 88888.00 2018-12-31 07:34:28.412 365 11465.08 225.69 52371.55 88888.00 2018-12-31 07:34:28.912 365 11465.11 225.69 52371.52 88888.00 2018-12-31 07:34:29.412 365 11465.07 225.68 52371.52 88888.00 2018-12-31 07:34:29.912 365 11465.01 225.64 52371.57 88888.00 2018-12-31 07:34:30.412 365 11465.03 225.70 52371.60 88888.00 2018-12-31 07:34:30.912 365 11465.08 225.69 52371.56 88888.00 2018-12-31 07:34:31.412 365 11465.15 225.64 52371.53 88888.00 2018-12-31 07:34:31.912 365 11465.15 225.62 52371.53 88888.00 2018-12-31 07:34:32.412 365 11465.13 225.65 52371.54 88888.00 2018-12-31 07:34:32.912 365 11465.21 225.64 52371.51 88888.00 2018-12-31 07:34:33.412 365 11465.27 225.60 52371.51 88888.00 2018-12-31 07:34:33.912 365 11465.25 225.60 52371.53 88888.00 2018-12-31 07:34:34.412 365 11465.22 225.54 52371.53 88888.00 2018-12-31 07:34:34.912 365 11465.23 225.53 52371.48 88888.00 2018-12-31 07:34:35.412 365 11465.22 225.55 52371.48 88888.00 2018-12-31 07:34:35.912 365 11465.23 225.55 52371.51 88888.00 2018-12-31 07:34:36.412 365 11465.22 225.54 52371.51 88888.00 2018-12-31 07:34:36.912 365 11465.20 225.50 52371.50 88888.00 2018-12-31 07:34:37.412 365 11465.19 225.49 52371.51 88888.00 2018-12-31 07:34:37.912 365 11465.17 225.49 52371.48 88888.00 2018-12-31 07:34:38.412 365 11465.19 225.50 52371.50 88888.00 2018-12-31 07:34:38.912 365 11465.20 225.46 52371.50 88888.00 2018-12-31 07:34:39.912 365 11465.20 225.47 52371.56 88888.00 2018-12-31 07:34:40.412 365 11465.19 225.46 52371.57 88888.00 2018-12-31 07:34:40.912 365 11465.17 225.50 52371.54 88888.00 2018-12-31 07:34:41.412 365 11465.17 225.51 52371.59 88888.00 2018-12-31 07:34:41.912 365 11465.14 225.44 52371.61 88888.00 2018-12-31 07:34:42.412 365 11465.15 225.44 52371.60 88888.00 2018-12-31 07:34:42.912 365 11465.14 225.45 52371.62 88888.00 2018-12-31 07:34:43.412 365 11465.20 225.42 52371.61 88888.00 2018-12-31 07:34:43.912 365 11465.20 225.37 52371.59 88888.00 2018-12-31 07:34:44.412 365 11465.20 225.36 52371.60 88888.00 2018-12-31 07:34:44.912 365 11465.17 225.37 52371.60 88888.00 2018-12-31 07:34:45.412 365 11465.23 225.39 52371.59 88888.00 2018-12-31 07:34:45.912 365 11465.24 225.35 52371.55 88888.00 2018-12-31 07:34:46.412 365 11465.22 225.33 52371.54 88888.00 2018-12-31 07:34:46.912 365 11465.23 225.33 52371.56 88888.00 2018-12-31 07:34:47.412 365 11465.22 225.26 52371.59 88888.00 2018-12-31 07:34:47.912 365 11465.20 225.31 52371.52 88888.00 2018-12-31 07:34:48.412 365 11465.21 225.29 52371.50 88888.00 2018-12-31 07:34:48.912 365 11465.23 225.25 52371.48 88888.00 2018-12-31 07:34:49.912 365 11465.23 225.22 52371.47 88888.00 2018-12-31 07:34:50.412 365 11465.21 225.14 52371.47 88888.00 2018-12-31 07:34:50.912 365 11465.23 225.15 52371.52 88888.00 2018-12-31 07:34:51.412 365 11465.21 225.20 52371.50 88888.00 2018-12-31 07:34:51.912 365 11465.21 225.22 52371.51 88888.00 2018-12-31 07:34:52.412 365 11465.20 225.26 52371.53 88888.00 2018-12-31 07:34:52.912 365 11465.20 225.24 52371.55 88888.00 2018-12-31 07:34:53.412 365 11465.19 225.21 52371.53 88888.00 2018-12-31 07:34:53.912 365 11465.17 225.23 52371.51 88888.00 2018-12-31 07:34:54.412 365 11465.19 225.22 52371.47 88888.00 2018-12-31 07:34:54.912 365 11465.17 225.24 52371.52 88888.00 2018-12-31 07:34:55.412 365 11465.14 225.25 52371.54 88888.00 2018-12-31 07:34:55.912 365 11465.13 225.22 52371.55 88888.00 2018-12-31 07:34:56.412 365 11465.13 225.27 52371.56 88888.00 2018-12-31 07:34:56.912 365 11465.16 225.31 52371.61 88888.00 2018-12-31 07:34:57.412 365 11465.11 225.33 52371.61 88888.00 2018-12-31 07:34:57.912 365 11465.11 225.32 52371.60 88888.00 2018-12-31 07:34:58.412 365 11465.13 225.27 52371.61 88888.00 2018-12-31 07:34:58.912 365 11465.15 225.27 52371.59 88888.00 2018-12-31 07:34:59.412 365 11465.14 225.32 52371.61 88888.00 2018-12-31 07:34:59.912 365 11465.22 225.31 52371.60 88888.00 2018-12-31 07:35:00.412 365 11465.24 225.34 52371.63 88888.00 2018-12-31 07:35:00.912 365 11465.23 225.37 52371.68 88888.00 2018-12-31 07:35:01.412 365 11465.20 225.36 52371.64 88888.00 2018-12-31 07:35:01.912 365 11465.19 225.33 52371.64 88888.00 2018-12-31 07:35:02.412 365 11465.20 225.35 52371.63 88888.00 2018-12-31 07:35:02.912 365 11465.24 225.37 52371.61 88888.00 2018-12-31 07:35:03.412 365 11465.28 225.35 52371.64 88888.00 2018-12-31 07:35:03.912 365 11465.29 225.33 52371.63 88888.00 2018-12-31 07:35:04.412 365 11465.32 225.31 52371.63 88888.00 2018-12-31 07:35:04.912 365 11465.34 225.29 52371.64 88888.00 2018-12-31 07:35:05.412 365 11465.32 225.29 52371.62 88888.00 2018-12-31 07:35:05.912 365 11465.39 225.30 52371.62 88888.00 2018-12-31 07:35:06.412 365 11465.40 225.26 52371.60 88888.00 2018-12-31 07:35:06.912 365 11465.42 225.21 52371.55 88888.00 2018-12-31 07:35:07.412 365 11465.38 225.20 52371.52 88888.00 2018-12-31 07:35:07.912 365 11465.41 225.21 52371.56 88888.00 2018-12-31 07:35:08.412 365 11465.42 225.17 52371.51 88888.00 2018-12-31 07:35:08.912 365 11465.41 225.11 52371.50 88888.00 2018-12-31 07:35:09.912 365 11465.43 225.12 52371.48 88888.00 2018-12-31 07:35:10.412 365 11465.45 225.14 52371.51 88888.00 2018-12-31 07:35:10.912 365 11465.46 225.12 52371.54 88888.00 2018-12-31 07:35:11.412 365 11465.47 225.14 52371.57 88888.00 2018-12-31 07:35:11.912 365 11465.41 225.07 52371.55 88888.00 2018-12-31 07:35:12.412 365 11465.41 225.10 52371.55 88888.00 2018-12-31 07:35:12.912 365 11465.41 225.15 52371.59 88888.00 2018-12-31 07:35:13.412 365 11465.36 225.16 52371.57 88888.00 2018-12-31 07:35:13.912 365 11465.37 225.15 52371.60 88888.00 2018-12-31 07:35:14.412 365 11465.40 225.17 52371.57 88888.00 2018-12-31 07:35:14.912 365 11465.42 225.18 52371.56 88888.00 2018-12-31 07:35:15.412 365 11465.45 225.21 52371.60 88888.00 2018-12-31 07:35:15.912 365 11465.39 225.15 52371.61 88888.00 2018-12-31 07:35:16.412 365 11465.34 225.08 52371.63 88888.00 2018-12-31 07:35:16.912 365 11465.33 225.07 52371.63 88888.00 2018-12-31 07:35:17.412 365 11465.33 225.07 52371.64 88888.00 2018-12-31 07:35:17.912 365 11465.38 225.10 52371.61 88888.00 2018-12-31 07:35:18.412 365 11465.39 225.08 52371.60 88888.00 2018-12-31 07:35:18.912 365 11465.38 225.11 52371.62 88888.00 2018-12-31 07:35:19.412 365 11465.34 225.08 52371.62 88888.00 2018-12-31 07:35:19.913 365 11465.34 225.08 52371.62 88888.00 2018-12-31 07:35:20.413 365 11465.41 225.11 52371.60 88888.00 2018-12-31 07:35:20.913 365 11465.39 225.10 52371.56 88888.00 2018-12-31 07:35:21.413 365 11465.39 225.11 52371.56 88888.00 2018-12-31 07:35:21.913 365 11465.40 225.15 52371.56 88888.00 2018-12-31 07:35:22.413 365 11465.40 225.18 52371.57 88888.00 2018-12-31 07:35:22.913 365 11465.41 225.17 52371.59 88888.00 2018-12-31 07:35:23.413 365 11465.41 225.16 52371.59 88888.00 2018-12-31 07:35:23.913 365 11465.41 225.18 52371.59 88888.00 2018-12-31 07:35:24.413 365 11465.46 225.13 52371.54 88888.00 2018-12-31 07:35:24.912 365 11465.55 225.12 52371.52 88888.00 2018-12-31 07:35:25.412 365 11465.55 225.11 52371.50 88888.00 2018-12-31 07:35:25.912 365 11465.54 225.10 52371.51 88888.00 2018-12-31 07:35:26.412 365 11465.56 225.08 52371.51 88888.00 2018-12-31 07:35:26.912 365 11465.58 225.03 52371.55 88888.00 2018-12-31 07:35:27.912 365 11465.59 225.03 52371.55 88888.00 2018-12-31 07:35:28.412 365 11465.60 224.97 52371.55 88888.00 2018-12-31 07:35:28.912 365 11465.66 224.96 52371.56 88888.00 2018-12-31 07:35:29.412 365 11465.67 224.97 52371.56 88888.00 2018-12-31 07:35:29.912 365 11465.66 224.93 52371.54 88888.00 2018-12-31 07:35:30.412 365 11465.67 224.97 52371.55 88888.00 2018-12-31 07:35:30.912 365 11465.68 224.91 52371.55 88888.00 2018-12-31 07:35:31.412 365 11465.69 224.92 52371.56 88888.00 2018-12-31 07:35:31.912 365 11465.65 224.94 52371.60 88888.00 2018-12-31 07:35:32.412 365 11465.66 224.93 52371.59 88888.00 2018-12-31 07:35:32.912 365 11465.69 224.92 52371.60 88888.00 2018-12-31 07:35:33.412 365 11465.73 224.89 52371.63 88888.00 2018-12-31 07:35:33.912 365 11465.74 224.86 52371.60 88888.00 2018-12-31 07:35:34.412 365 11465.76 224.91 52371.60 88888.00 2018-12-31 07:35:34.912 365 11465.81 224.86 52371.60 88888.00 2018-12-31 07:35:35.412 365 11465.82 224.86 52371.60 88888.00 2018-12-31 07:35:35.912 365 11465.84 224.86 52371.59 88888.00 2018-12-31 07:35:36.412 365 11465.82 224.78 52371.57 88888.00 2018-12-31 07:35:36.912 365 11465.81 224.75 52371.56 88888.00 2018-12-31 07:35:37.913 365 11465.78 224.77 52371.54 88888.00 2018-12-31 07:35:38.413 365 11465.81 224.77 52371.59 88888.00 2018-12-31 07:35:38.913 365 11465.80 224.78 52371.60 88888.00 2018-12-31 07:35:39.413 365 11465.78 224.82 52371.59 88888.00 2018-12-31 07:35:39.913 365 11465.75 224.79 52371.53 88888.00 2018-12-31 07:35:40.413 365 11465.67 224.76 52371.53 88888.00 2018-12-31 07:35:41.412 365 11465.73 224.71 52371.56 88888.00 2018-12-31 07:35:41.912 365 11465.72 224.74 52371.56 88888.00 2018-12-31 07:35:42.412 365 11465.75 224.73 52371.55 88888.00 2018-12-31 07:35:42.912 365 11465.71 224.71 52371.51 88888.00 2018-12-31 07:35:43.412 365 11465.72 224.71 52371.51 88888.00 2018-12-31 07:35:43.912 365 11465.75 224.73 52371.51 88888.00 2018-12-31 07:35:44.412 365 11465.80 224.73 52371.50 88888.00 2018-12-31 07:35:44.912 365 11465.81 224.67 52371.50 88888.00 2018-12-31 07:35:45.412 365 11465.78 224.69 52371.52 88888.00 2018-12-31 07:35:45.912 365 11465.75 224.71 52371.53 88888.00 2018-12-31 07:35:46.412 365 11465.76 224.71 52371.54 88888.00 2018-12-31 07:35:46.912 365 11465.82 224.66 52371.52 88888.00 2018-12-31 07:35:47.412 365 11465.82 224.63 52371.47 88888.00 2018-12-31 07:35:47.912 365 11465.78 224.60 52371.50 88888.00 2018-12-31 07:35:48.412 365 11465.80 224.69 52371.48 88888.00 2018-12-31 07:35:48.912 365 11465.82 224.66 52371.44 88888.00 2018-12-31 07:35:49.412 365 11465.85 224.62 52371.44 88888.00 2018-12-31 07:35:49.912 365 11465.89 224.59 52371.46 88888.00 2018-12-31 07:35:50.412 365 11465.90 224.53 52371.42 88888.00 2018-12-31 07:35:51.412 365 11465.90 224.47 52371.40 88888.00 2018-12-31 07:35:51.912 365 11465.91 224.52 52371.43 88888.00 2018-12-31 07:35:52.412 365 11465.92 224.47 52371.44 88888.00 2018-12-31 07:35:52.912 365 11465.81 224.48 52371.45 88888.00 2018-12-31 07:35:53.412 365 11465.81 224.49 52371.45 88888.00 2018-12-31 07:35:53.912 365 11465.84 224.42 52371.48 88888.00 2018-12-31 07:35:54.412 365 11465.84 224.37 52371.48 88888.00 2018-12-31 07:35:54.912 365 11465.83 224.38 52371.44 88888.00 2018-12-31 07:35:55.412 365 11465.86 224.44 52371.46 88888.00 2018-12-31 07:35:55.912 365 11465.90 224.46 52371.48 88888.00 2018-12-31 07:35:56.413 365 11465.87 224.45 52371.47 88888.00 2018-12-31 07:35:56.913 365 11465.85 224.46 52371.50 88888.00 2018-12-31 07:35:57.413 365 11465.87 224.46 52371.51 88888.00 2018-12-31 07:35:57.913 365 11465.90 224.46 52371.50 88888.00 2018-12-31 07:35:58.413 365 11465.91 224.47 52371.50 88888.00 2018-12-31 07:35:58.913 365 11465.84 224.45 52371.48 88888.00 2018-12-31 07:35:59.413 365 11465.87 224.43 52371.46 88888.00 2018-12-31 07:35:59.913 365 11465.84 224.42 52371.51 88888.00 2018-12-31 07:36:00.413 365 11465.82 224.48 52371.48 88888.00 2018-12-31 07:36:01.413 365 11465.74 224.50 52371.53 88888.00 2018-12-31 07:36:01.913 365 11465.80 224.45 52371.50 88888.00 2018-12-31 07:36:02.413 365 11465.81 224.43 52371.46 88888.00 2018-12-31 07:36:02.913 365 11465.80 224.43 52371.47 88888.00 2018-12-31 07:36:03.413 365 11465.81 224.49 52371.45 88888.00 2018-12-31 07:36:03.913 365 11465.78 224.46 52371.45 88888.00 2018-12-31 07:36:04.413 365 11465.83 224.44 52371.44 88888.00 2018-12-31 07:36:04.913 365 11465.82 224.40 52371.43 88888.00 2018-12-31 07:36:05.413 365 11465.77 224.37 52371.44 88888.00 2018-12-31 07:36:05.913 365 11465.74 224.42 52371.46 88888.00 2018-12-31 07:36:06.414 365 11465.74 224.46 52371.45 88888.00 2018-12-31 07:36:06.914 365 11465.74 224.45 52371.43 88888.00 2018-12-31 07:36:07.414 365 11465.76 224.45 52371.46 88888.00 2018-12-31 07:36:07.914 365 11465.71 224.39 52371.45 88888.00 2018-12-31 07:36:08.414 365 11465.66 224.36 52371.43 88888.00 2018-12-31 07:36:08.914 365 11465.68 224.36 52371.44 88888.00 2018-12-31 07:36:09.414 365 11465.72 224.44 52371.50 88888.00 2018-12-31 07:36:09.914 365 11465.74 224.39 52371.48 88888.00 2018-12-31 07:36:10.414 365 11465.75 224.38 52371.45 88888.00 2018-12-31 07:36:10.914 365 11465.81 224.39 52371.44 88888.00 2018-12-31 07:36:11.413 365 11465.80 224.44 52371.45 88888.00 2018-12-31 07:36:11.913 365 11465.69 224.45 52371.51 88888.00 2018-12-31 07:36:12.413 365 11465.69 224.39 52371.50 88888.00 2018-12-31 07:36:12.913 365 11465.77 224.38 52371.46 88888.00 2018-12-31 07:36:13.413 365 11465.78 224.38 52371.46 88888.00 2018-12-31 07:36:13.913 365 11465.81 224.37 52371.47 88888.00 2018-12-31 07:36:14.413 365 11465.84 224.34 52371.48 88888.00 2018-12-31 07:36:14.913 365 11465.87 224.35 52371.47 88888.00 2018-12-31 07:36:15.413 365 11465.87 224.34 52371.44 88888.00 2018-12-31 07:36:15.913 365 11465.90 224.31 52371.42 88888.00 2018-12-31 07:36:16.413 365 11465.95 224.35 52371.42 88888.00 2018-12-31 07:36:16.913 365 11465.95 224.37 52371.40 88888.00 2018-12-31 07:36:17.413 365 11466.00 224.33 52371.39 88888.00 2018-12-31 07:36:17.913 365 11465.95 224.35 52371.42 88888.00 2018-12-31 07:36:18.413 365 11465.92 224.35 52371.45 88888.00 2018-12-31 07:36:18.913 365 11465.98 224.33 52371.45 88888.00 2018-12-31 07:36:19.413 365 11465.96 224.34 52371.42 88888.00 2018-12-31 07:36:19.913 365 11465.98 224.37 52371.43 88888.00 2018-12-31 07:36:20.413 365 11466.01 224.30 52371.44 88888.00 2018-12-31 07:36:20.913 365 11466.03 224.27 52371.43 88888.00 2018-12-31 07:36:21.413 365 11466.08 224.28 52371.48 88888.00 2018-12-31 07:36:21.913 365 11466.02 224.28 52371.51 88888.00 2018-12-31 07:36:22.413 365 11466.06 224.27 52371.54 88888.00 2018-12-31 07:36:22.913 365 11466.07 224.27 52371.54 88888.00 2018-12-31 07:36:23.413 365 11466.09 224.25 52371.52 88888.00 2018-12-31 07:36:23.913 365 11466.10 224.25 52371.53 88888.00 2018-12-31 07:36:24.413 365 11466.13 224.21 52371.47 88888.00 2018-12-31 07:36:24.913 365 11466.19 224.19 52371.42 88888.00 2018-12-31 07:36:25.413 365 11466.21 224.20 52371.46 88888.00 2018-12-31 07:36:25.913 365 11466.18 224.19 52371.50 88888.00 2018-12-31 07:36:26.413 365 11466.17 224.21 52371.50 88888.00 2018-12-31 07:36:26.913 365 11466.19 224.14 52371.48 88888.00 2018-12-31 07:36:27.413 365 11466.17 224.06 52371.44 88888.00 2018-12-31 07:36:27.913 365 11466.15 224.14 52371.44 88888.00 2018-12-31 07:36:28.413 365 11466.09 224.15 52371.46 88888.00 2018-12-31 07:36:28.913 365 11466.11 224.18 52371.50 88888.00 2018-12-31 07:36:29.413 365 11466.12 224.19 52371.52 88888.00 2018-12-31 07:36:29.913 365 11466.11 224.17 52371.53 88888.00 2018-12-31 07:36:30.413 365 11466.15 224.13 52371.50 88888.00 2018-12-31 07:36:30.913 365 11466.18 224.13 52371.54 88888.00 2018-12-31 07:36:31.413 365 11466.20 224.10 52371.56 88888.00 2018-12-31 07:36:31.913 365 11466.19 224.09 52371.51 88888.00 2018-12-31 07:36:32.413 365 11466.15 224.08 52371.51 88888.00 2018-12-31 07:36:32.913 365 11466.18 224.09 52371.48 88888.00 2018-12-31 07:36:33.413 365 11466.20 224.10 52371.50 88888.00 2018-12-31 07:36:33.913 365 11466.18 224.15 52371.55 88888.00 2018-12-31 07:36:34.413 365 11466.17 224.11 52371.54 88888.00 2018-12-31 07:36:34.913 365 11466.13 224.14 52371.54 88888.00 2018-12-31 07:36:35.413 365 11466.19 224.10 52371.52 88888.00 2018-12-31 07:36:35.913 365 11466.17 224.05 52371.48 88888.00 2018-12-31 07:36:36.413 365 11466.18 224.09 52371.48 88888.00 2018-12-31 07:36:36.913 365 11466.20 224.09 52371.46 88888.00 2018-12-31 07:36:37.413 365 11466.13 224.10 52371.45 88888.00 2018-12-31 07:36:37.913 365 11466.12 224.09 52371.47 88888.00 2018-12-31 07:36:38.413 365 11466.16 224.06 52371.48 88888.00 2018-12-31 07:36:38.913 365 11466.18 224.08 52371.48 88888.00 2018-12-31 07:36:39.413 365 11466.19 224.07 52371.48 88888.00 2018-12-31 07:36:39.913 365 11466.18 224.03 52371.50 88888.00 2018-12-31 07:36:40.413 365 11466.17 224.06 52371.51 88888.00 2018-12-31 07:36:40.913 365 11466.18 224.09 52371.47 88888.00 2018-12-31 07:36:41.413 365 11466.22 224.06 52371.46 88888.00 2018-12-31 07:36:41.913 365 11466.22 224.06 52371.50 88888.00 2018-12-31 07:36:42.413 365 11466.25 224.07 52371.47 88888.00 2018-12-31 07:36:42.913 365 11466.28 224.08 52371.44 88888.00 2018-12-31 07:36:43.413 365 11466.30 224.03 52371.40 88888.00 2018-12-31 07:36:43.913 365 11466.36 223.96 52371.42 88888.00 2018-12-31 07:36:44.413 365 11466.37 223.92 52371.43 88888.00 2018-12-31 07:36:44.913 365 11466.30 223.90 52371.47 88888.00 2018-12-31 07:36:45.413 365 11466.38 223.88 52371.43 88888.00 2018-12-31 07:36:45.913 365 11466.40 223.85 52371.39 88888.00 2018-12-31 07:36:46.413 365 11466.42 223.78 52371.38 88888.00 2018-12-31 07:36:46.913 365 11466.40 223.77 52371.40 88888.00 2018-12-31 07:36:47.413 365 11466.45 223.72 52371.40 88888.00 2018-12-31 07:36:47.913 365 11466.46 223.69 52371.36 88888.00 2018-12-31 07:36:48.413 365 11466.50 223.66 52371.35 88888.00 2018-12-31 07:36:48.913 365 11466.51 223.61 52371.37 88888.00 2018-12-31 07:36:49.413 365 11466.46 223.59 52371.39 88888.00 2018-12-31 07:36:49.913 365 11466.48 223.58 52371.40 88888.00 2018-12-31 07:36:50.413 365 11466.48 223.60 52371.37 88888.00 2018-12-31 07:36:50.913 365 11466.50 223.55 52371.36 88888.00 2018-12-31 07:36:51.413 365 11466.48 223.52 52371.37 88888.00 2018-12-31 07:36:51.913 365 11466.47 223.52 52371.40 88888.00 2018-12-31 07:36:52.413 365 11466.47 223.49 52371.37 88888.00 2018-12-31 07:36:52.913 365 11466.52 223.46 52371.33 88888.00 2018-12-31 07:36:53.413 365 11466.45 223.47 52371.38 88888.00 2018-12-31 07:36:53.913 365 11466.44 223.48 52371.42 88888.00 2018-12-31 07:36:54.413 365 11466.44 223.51 52371.38 88888.00 2018-12-31 07:36:54.913 365 11466.44 223.50 52371.39 88888.00 2018-12-31 07:36:55.413 365 11466.38 223.46 52371.37 88888.00 2018-12-31 07:36:55.913 365 11466.35 223.46 52371.35 88888.00 2018-12-31 07:36:56.413 365 11466.31 223.46 52371.39 88888.00 2018-12-31 07:36:56.913 365 11466.30 223.41 52371.38 88888.00 2018-12-31 07:36:57.413 365 11466.29 223.37 52371.35 88888.00 2018-12-31 07:36:57.913 365 11466.34 223.39 52371.39 88888.00 2018-12-31 07:36:58.413 365 11466.33 223.39 52371.44 88888.00 2018-12-31 07:36:58.913 365 11466.28 223.37 52371.42 88888.00 2018-12-31 07:36:59.413 365 11466.22 223.37 52371.44 88888.00 2018-12-31 07:36:59.913 365 11466.25 223.39 52371.42 88888.00 2018-12-31 07:37:00.413 365 11466.25 223.37 52371.36 88888.00 2018-12-31 07:37:00.913 365 11466.22 223.36 52371.36 88888.00 2018-12-31 07:37:01.413 365 11466.25 223.40 52371.37 88888.00 2018-12-31 07:37:01.913 365 11466.30 223.36 52371.36 88888.00 2018-12-31 07:37:02.413 365 11466.34 223.34 52371.33 88888.00 2018-12-31 07:37:02.913 365 11466.34 223.38 52371.35 88888.00 2018-12-31 07:37:03.413 365 11466.28 223.40 52371.35 88888.00 2018-12-31 07:37:03.913 365 11466.27 223.38 52371.35 88888.00 2018-12-31 07:37:04.413 365 11466.29 223.38 52371.33 88888.00 2018-12-31 07:37:04.913 365 11466.28 223.34 52371.35 88888.00 2018-12-31 07:37:05.413 365 11466.29 223.33 52371.38 88888.00 2018-12-31 07:37:05.913 365 11466.35 223.29 52371.42 88888.00 2018-12-31 07:37:06.413 365 11466.33 223.28 52371.35 88888.00 2018-12-31 07:37:06.913 365 11466.33 223.29 52371.33 88888.00 2018-12-31 07:37:07.413 365 11466.30 223.28 52371.33 88888.00 2018-12-31 07:37:07.913 365 11466.29 223.27 52371.33 88888.00 2018-12-31 07:37:08.413 365 11466.29 223.28 52371.38 88888.00 2018-12-31 07:37:08.913 365 11466.30 223.24 52371.36 88888.00 2018-12-31 07:37:09.413 365 11466.33 223.27 52371.40 88888.00 2018-12-31 07:37:09.913 365 11466.34 223.22 52371.40 88888.00 2018-12-31 07:37:10.413 365 11466.34 223.20 52371.36 88888.00 2018-12-31 07:37:10.913 365 11466.30 223.18 52371.33 88888.00 2018-12-31 07:37:11.413 365 11466.30 223.19 52371.35 88888.00 2018-12-31 07:37:11.913 365 11466.30 223.22 52371.37 88888.00 2018-12-31 07:37:12.413 365 11466.31 223.19 52371.35 88888.00 2018-12-31 07:37:12.913 365 11466.31 223.14 52371.35 88888.00 2018-12-31 07:37:13.413 365 11466.31 223.11 52371.33 88888.00 2018-12-31 07:37:13.913 365 11466.36 223.11 52371.30 88888.00 2018-12-31 07:37:14.413 365 11466.42 223.12 52371.33 88888.00 2018-12-31 07:37:14.913 365 11466.36 223.12 52371.35 88888.00 2018-12-31 07:37:15.413 365 11466.34 223.08 52371.37 88888.00 2018-12-31 07:37:15.913 365 11466.40 222.99 52371.36 88888.00 2018-12-31 07:37:16.413 365 11466.40 223.02 52371.40 88888.00 2018-12-31 07:37:16.913 365 11466.36 223.03 52371.40 88888.00 2018-12-31 07:37:17.413 365 11466.34 223.00 52371.37 88888.00 2018-12-31 07:37:17.913 365 11466.31 223.00 52371.36 88888.00 2018-12-31 07:37:18.413 365 11466.34 223.00 52371.40 88888.00 2018-12-31 07:37:18.913 365 11466.33 223.00 52371.42 88888.00 2018-12-31 07:37:19.413 365 11466.34 222.98 52371.42 88888.00 2018-12-31 07:37:19.913 365 11466.30 222.94 52371.35 88888.00 2018-12-31 07:37:20.413 365 11466.31 222.95 52371.35 88888.00 2018-12-31 07:37:20.913 365 11466.33 223.02 52371.38 88888.00 2018-12-31 07:37:21.413 365 11466.29 222.93 52371.38 88888.00 2018-12-31 07:37:21.913 365 11466.28 222.92 52371.38 88888.00 2018-12-31 07:37:22.413 365 11466.25 222.95 52371.40 88888.00 2018-12-31 07:37:22.913 365 11466.21 222.94 52371.39 88888.00 2018-12-31 07:37:23.413 365 11466.21 222.97 52371.39 88888.00 2018-12-31 07:37:23.913 365 11466.24 222.97 52371.38 88888.00 2018-12-31 07:37:24.413 365 11466.22 222.93 52371.35 88888.00 2018-12-31 07:37:24.913 365 11466.19 222.92 52371.36 88888.00 2018-12-31 07:37:25.413 365 11466.17 222.92 52371.42 88888.00 2018-12-31 07:37:25.913 365 11466.16 222.97 52371.45 88888.00 2018-12-31 07:37:26.413 365 11466.19 222.95 52371.42 88888.00 2018-12-31 07:37:26.913 365 11466.16 222.95 52371.40 88888.00 2018-12-31 07:37:27.413 365 11466.12 222.97 52371.39 88888.00 2018-12-31 07:37:27.913 365 11466.10 222.97 52371.37 88888.00 2018-12-31 07:37:28.413 365 11466.11 222.97 52371.38 88888.00 2018-12-31 07:37:28.913 365 11466.10 222.95 52371.39 88888.00 2018-12-31 07:37:29.413 365 11466.10 222.98 52371.35 88888.00 2018-12-31 07:37:29.913 365 11466.13 222.94 52371.33 88888.00 2018-12-31 07:37:30.413 365 11466.16 222.92 52371.42 88888.00 2018-12-31 07:37:30.913 365 11466.15 222.94 52371.39 88888.00 2018-12-31 07:37:31.413 365 11466.12 222.95 52371.42 88888.00 2018-12-31 07:37:31.913 365 11466.12 222.93 52371.42 88888.00 2018-12-31 07:37:32.413 365 11466.12 222.93 52371.42 88888.00 2018-12-31 07:37:32.913 365 11466.10 222.89 52371.43 88888.00 2018-12-31 07:37:33.413 365 11466.10 222.87 52371.43 88888.00 2018-12-31 07:37:33.913 365 11466.11 222.89 52371.38 88888.00 2018-12-31 07:37:34.413 365 11466.16 222.84 52371.39 88888.00 2018-12-31 07:37:34.913 365 11466.19 222.83 52371.43 88888.00 2018-12-31 07:37:35.413 365 11466.21 222.81 52371.43 88888.00 2018-12-31 07:37:35.913 365 11466.20 222.77 52371.42 88888.00 2018-12-31 07:37:36.413 365 11466.21 222.75 52371.42 88888.00 2018-12-31 07:37:36.913 365 11466.22 222.81 52371.40 88888.00 2018-12-31 07:37:37.413 365 11466.25 222.73 52371.37 88888.00 2018-12-31 07:37:37.913 365 11466.27 222.72 52371.40 88888.00 2018-12-31 07:37:38.413 365 11466.20 222.70 52371.37 88888.00 2018-12-31 07:37:38.913 365 11466.19 222.69 52371.37 88888.00 2018-12-31 07:37:39.413 365 11466.20 222.70 52371.34 88888.00 2018-12-31 07:37:39.913 365 11466.27 222.70 52371.30 88888.00 2018-12-31 07:37:40.413 365 11466.22 222.64 52371.33 88888.00 2018-12-31 07:37:40.913 365 11466.15 222.61 52371.33 88888.00 2018-12-31 07:37:41.413 365 11466.13 222.60 52371.31 88888.00 2018-12-31 07:37:41.913 365 11466.10 222.61 52371.34 88888.00 2018-12-31 07:37:42.413 365 11466.10 222.61 52371.35 88888.00 2018-12-31 07:37:42.913 365 11466.12 222.62 52371.35 88888.00 2018-12-31 07:37:43.413 365 11466.12 222.56 52371.33 88888.00 2018-12-31 07:37:43.913 365 11466.16 222.61 52371.35 88888.00 2018-12-31 07:37:44.413 365 11466.18 222.61 52371.36 88888.00 2018-12-31 07:37:44.913 365 11466.17 222.56 52371.34 88888.00 2018-12-31 07:37:45.413 365 11466.16 222.53 52371.31 88888.00 2018-12-31 07:37:45.913 365 11466.17 222.55 52371.29 88888.00 2018-12-31 07:37:46.413 365 11466.17 222.54 52371.31 88888.00 2018-12-31 07:37:46.913 365 11466.20 222.53 52371.33 88888.00 2018-12-31 07:37:47.413 365 11466.22 222.51 52371.30 88888.00 2018-12-31 07:37:47.913 365 11466.19 222.49 52371.29 88888.00 2018-12-31 07:37:48.413 365 11466.15 222.48 52371.28 88888.00 2018-12-31 07:37:48.913 365 11466.20 222.48 52371.29 88888.00 2018-12-31 07:37:49.413 365 11466.16 222.42 52371.33 88888.00 2018-12-31 07:37:49.913 365 11466.12 222.39 52371.37 88888.00 2018-12-31 07:37:50.913 365 11466.19 222.33 52371.30 88888.00 2018-12-31 07:37:51.413 365 11466.15 222.30 52371.29 88888.00 2018-12-31 07:37:51.913 365 11466.10 222.31 52371.29 88888.00 2018-12-31 07:37:52.413 365 11466.10 222.29 52371.28 88888.00 2018-12-31 07:37:52.913 365 11466.09 222.25 52371.30 88888.00 2018-12-31 07:37:53.413 365 11466.10 222.26 52371.29 88888.00 2018-12-31 07:37:53.913 365 11466.16 222.29 52371.27 88888.00 2018-12-31 07:37:54.413 365 11466.15 222.25 52371.30 88888.00 2018-12-31 07:37:54.913 365 11466.12 222.23 52371.29 88888.00 2018-12-31 07:37:55.413 365 11466.12 222.20 52371.29 88888.00 2018-12-31 07:37:55.913 365 11466.15 222.21 52371.31 88888.00 2018-12-31 07:37:56.413 365 11466.10 222.19 52371.29 88888.00 2018-12-31 07:37:56.913 365 11466.09 222.14 52371.28 88888.00 2018-12-31 07:37:57.413 365 11466.07 222.14 52371.25 88888.00 2018-12-31 07:37:57.913 365 11466.09 222.10 52371.26 88888.00 2018-12-31 07:37:58.413 365 11466.06 222.10 52371.28 88888.00 2018-12-31 07:37:58.913 365 11465.99 222.13 52371.28 88888.00 2018-12-31 07:37:59.413 365 11465.94 222.15 52371.29 88888.00 2018-12-31 07:37:59.913 365 11465.99 222.03 52371.24 88888.00 2018-12-31 07:38:00.413 365 11466.01 221.96 52371.24 88888.00 2018-12-31 07:38:00.913 365 11466.03 221.98 52371.26 88888.00 2018-12-31 07:38:01.413 365 11466.01 221.98 52371.27 88888.00 2018-12-31 07:38:01.913 365 11465.98 221.97 52371.30 88888.00 2018-12-31 07:38:02.413 365 11465.95 221.98 52371.31 88888.00 2018-12-31 07:38:02.913 365 11465.92 222.01 52371.28 88888.00 2018-12-31 07:38:03.413 365 11465.87 221.96 52371.33 88888.00 2018-12-31 07:38:03.913 365 11465.85 221.98 52371.33 88888.00 2018-12-31 07:38:04.413 365 11465.85 221.96 52371.37 88888.00 2018-12-31 07:38:04.913 365 11465.84 221.95 52371.37 88888.00 2018-12-31 07:38:05.413 365 11465.83 222.00 52371.37 88888.00 2018-12-31 07:38:05.913 365 11465.83 221.98 52371.36 88888.00 2018-12-31 07:38:06.413 365 11465.81 221.92 52371.37 88888.00 2018-12-31 07:38:06.913 365 11465.78 221.94 52371.36 88888.00 2018-12-31 07:38:07.413 365 11465.76 221.88 52371.37 88888.00 2018-12-31 07:38:07.913 365 11465.73 221.85 52371.35 88888.00 2018-12-31 07:38:08.413 365 11465.66 221.85 52371.38 88888.00 2018-12-31 07:38:08.913 365 11465.68 221.86 52371.38 88888.00 2018-12-31 07:38:09.413 365 11465.73 221.87 52371.36 88888.00 2018-12-31 07:38:09.913 365 11465.66 221.94 52371.34 88888.00 2018-12-31 07:38:10.413 365 11465.63 221.96 52371.34 88888.00 2018-12-31 07:38:10.913 365 11465.60 221.93 52371.33 88888.00 2018-12-31 07:38:11.413 365 11465.60 221.87 52371.29 88888.00 2018-12-31 07:38:11.913 365 11465.59 221.84 52371.30 88888.00 2018-12-31 07:38:12.413 365 11465.59 221.90 52371.30 88888.00 2018-12-31 07:38:12.913 365 11465.59 221.86 52371.30 88888.00 2018-12-31 07:38:13.413 365 11465.64 221.82 52371.30 88888.00 2018-12-31 07:38:14.413 365 11465.58 221.84 52371.29 88888.00 2018-12-31 07:38:14.913 365 11465.56 221.86 52371.30 88888.00 2018-12-31 07:38:15.413 365 11465.52 221.87 52371.29 88888.00 2018-12-31 07:38:15.913 365 11465.54 221.86 52371.31 88888.00 2018-12-31 07:38:16.413 365 11465.49 221.81 52371.28 88888.00 2018-12-31 07:38:16.913 365 11465.48 221.79 52371.31 88888.00 2018-12-31 07:38:17.413 365 11465.49 221.82 52371.33 88888.00 2018-12-31 07:38:17.913 365 11465.55 221.77 52371.30 88888.00 2018-12-31 07:38:18.413 365 11465.52 221.73 52371.26 88888.00 2018-12-31 07:38:18.913 365 11465.56 221.77 52371.26 88888.00 2018-12-31 07:38:19.413 365 11465.51 221.69 52371.29 88888.00 2018-12-31 07:38:19.913 365 11465.48 221.74 52371.31 88888.00 2018-12-31 07:38:20.913 365 11465.56 221.65 52371.30 88888.00 2018-12-31 07:38:21.413 365 11465.56 221.64 52371.27 88888.00 2018-12-31 07:38:21.913 365 11465.60 221.62 52371.26 88888.00 2018-12-31 07:38:22.413 365 11465.58 221.61 52371.28 88888.00 2018-12-31 07:38:22.913 365 11465.56 221.58 52371.30 88888.00 2018-12-31 07:38:23.413 365 11465.57 221.57 52371.27 88888.00 2018-12-31 07:38:24.413 365 11465.55 221.53 52371.31 88888.00 2018-12-31 07:38:24.913 365 11465.54 221.53 52371.33 88888.00 2018-12-31 07:38:25.413 365 11465.48 221.50 52371.38 88888.00 2018-12-31 07:38:25.913 365 11465.49 221.52 52371.38 88888.00 2018-12-31 07:38:26.404 365 11465.50 221.56 52371.35 88888.00 2018-12-31 07:38:26.904 365 11465.47 221.52 52371.28 88888.00 2018-12-31 07:38:27.404 365 11465.43 221.45 52371.28 88888.00 2018-12-31 07:38:27.904 365 11465.41 221.43 52371.27 88888.00 2018-12-31 07:38:28.404 365 11465.47 221.43 52371.30 88888.00 2018-12-31 07:38:28.904 365 11465.49 221.45 52371.33 88888.00 2018-12-31 07:38:29.404 365 11465.55 221.45 52371.34 88888.00 2018-12-31 07:38:29.904 365 11465.47 221.45 52371.36 88888.00 2018-12-31 07:38:30.404 365 11465.43 221.44 52371.35 88888.00 2018-12-31 07:38:30.904 365 11465.45 221.42 52371.34 88888.00 2018-12-31 07:38:31.404 365 11465.38 221.40 52371.31 88888.00 2018-12-31 07:38:31.904 365 11465.38 221.44 52371.35 88888.00 2018-12-31 07:38:32.404 365 11465.38 221.48 52371.33 88888.00 2018-12-31 07:38:32.904 365 11465.40 221.44 52371.35 88888.00 2018-12-31 07:38:33.404 365 11465.38 221.50 52371.35 88888.00 2018-12-31 07:38:33.904 365 11465.36 221.44 52371.34 88888.00 2018-12-31 07:38:34.404 365 11465.33 221.43 52371.31 88888.00 2018-12-31 07:38:34.904 365 11465.30 221.36 52371.34 88888.00 2018-12-31 07:38:35.404 365 11465.27 221.39 52371.34 88888.00 2018-12-31 07:38:35.904 365 11465.23 221.44 52371.31 88888.00 2018-12-31 07:38:36.404 365 11465.21 221.36 52371.30 88888.00 2018-12-31 07:38:36.904 365 11465.20 221.33 52371.34 88888.00 2018-12-31 07:38:37.404 365 11465.21 221.35 52371.33 88888.00 2018-12-31 07:38:37.904 365 11465.28 221.35 52371.36 88888.00 2018-12-31 07:38:38.404 365 11465.29 221.33 52371.34 88888.00 2018-12-31 07:38:38.904 365 11465.22 221.28 52371.30 88888.00 2018-12-31 07:38:39.404 365 11465.17 221.32 52371.33 88888.00 2018-12-31 07:38:39.904 365 11465.17 221.30 52371.33 88888.00 2018-12-31 07:38:40.404 365 11465.15 221.20 52371.29 88888.00 2018-12-31 07:38:40.904 365 11465.12 221.18 52371.29 88888.00 2018-12-31 07:38:41.404 365 11465.17 221.20 52371.33 88888.00 2018-12-31 07:38:41.904 365 11465.14 221.19 52371.33 88888.00 2018-12-31 07:38:42.404 365 11465.15 221.19 52371.29 88888.00 2018-12-31 07:38:42.904 365 11465.17 221.18 52371.31 88888.00 2018-12-31 07:38:43.404 365 11465.19 221.15 52371.33 88888.00 2018-12-31 07:38:44.404 365 11465.13 221.11 52371.38 88888.00 2018-12-31 07:38:44.904 365 11465.10 221.09 52371.35 88888.00 2018-12-31 07:38:45.404 365 11465.13 221.05 52371.29 88888.00 2018-12-31 07:38:45.904 365 11465.15 221.03 52371.27 88888.00 2018-12-31 07:38:46.404 365 11465.14 221.04 52371.27 88888.00 2018-12-31 07:38:46.904 365 11465.14 221.04 52371.29 88888.00 2018-12-31 07:38:47.404 365 11465.11 221.01 52371.27 88888.00 2018-12-31 07:38:47.904 365 11465.10 221.04 52371.25 88888.00 2018-12-31 07:38:48.404 365 11465.06 221.03 52371.25 88888.00 2018-12-31 07:38:48.904 365 11465.02 221.05 52371.24 88888.00 2018-12-31 07:38:49.404 365 11464.98 221.07 52371.27 88888.00 2018-12-31 07:38:49.904 365 11464.95 221.07 52371.26 88888.00 2018-12-31 07:38:50.404 365 11464.92 221.07 52371.27 88888.00 2018-12-31 07:38:50.904 365 11464.93 221.09 52371.28 88888.00 2018-12-31 07:38:51.404 365 11464.90 221.08 52371.27 88888.00 2018-12-31 07:38:51.904 365 11464.90 221.09 52371.29 88888.00 2018-12-31 07:38:52.404 365 11464.85 221.09 52371.33 88888.00 2018-12-31 07:38:52.904 365 11464.80 221.09 52371.34 88888.00 2018-12-31 07:38:53.404 365 11464.80 221.15 52371.34 88888.00 2018-12-31 07:38:54.404 365 11464.75 221.14 52371.29 88888.00 2018-12-31 07:38:54.904 365 11464.70 221.16 52371.28 88888.00 2018-12-31 07:38:55.404 365 11464.67 221.15 52371.30 88888.00 2018-12-31 07:38:55.904 365 11464.66 221.15 52371.31 88888.00 2018-12-31 07:38:56.404 365 11464.67 221.14 52371.30 88888.00 2018-12-31 07:38:56.904 365 11464.64 221.17 52371.33 88888.00 2018-12-31 07:38:57.404 365 11464.63 221.18 52371.33 88888.00 2018-12-31 07:38:57.904 365 11464.63 221.15 52371.31 88888.00 2018-12-31 07:38:58.404 365 11464.66 221.09 52371.33 88888.00 2018-12-31 07:38:58.904 365 11464.66 221.09 52371.34 88888.00 2018-12-31 07:38:59.404 365 11464.63 221.08 52371.35 88888.00 2018-12-31 07:38:59.904 365 11464.59 221.11 52371.37 88888.00 2018-12-31 07:39:00.404 365 11464.61 221.14 52371.37 88888.00 2018-12-31 07:39:00.904 365 11464.63 221.13 52371.39 88888.00 2018-12-31 07:39:01.404 365 11464.66 221.06 52371.38 88888.00 2018-12-31 07:39:01.904 365 11464.64 221.04 52371.34 88888.00 2018-12-31 07:39:02.404 365 11464.61 220.98 52371.33 88888.00 2018-12-31 07:39:02.904 365 11464.58 220.95 52371.37 88888.00 2018-12-31 07:39:03.404 365 11464.58 220.98 52371.39 88888.00 2018-12-31 07:39:03.904 365 11464.66 220.99 52371.40 88888.00 2018-12-31 07:39:04.404 365 11464.63 221.01 52371.44 88888.00 2018-12-31 07:39:04.904 365 11464.60 221.00 52371.42 88888.00 2018-12-31 07:39:05.404 365 11464.55 221.03 52371.40 88888.00 2018-12-31 07:39:05.904 365 11464.54 221.05 52371.36 88888.00 2018-12-31 07:39:06.404 365 11464.54 221.09 52371.35 88888.00 2018-12-31 07:39:06.904 365 11464.54 221.07 52371.36 88888.00 2018-12-31 07:39:07.404 365 11464.52 221.08 52371.39 88888.00 2018-12-31 07:39:07.904 365 11464.51 221.07 52371.39 88888.00 2018-12-31 07:39:08.404 365 11464.53 221.08 52371.44 88888.00 2018-12-31 07:39:08.904 365 11464.55 221.11 52371.46 88888.00 2018-12-31 07:39:09.404 365 11464.52 221.08 52371.44 88888.00 2018-12-31 07:39:09.904 365 11464.47 221.10 52371.43 88888.00 2018-12-31 07:39:10.404 365 11464.35 221.09 52371.42 88888.00 2018-12-31 07:39:10.904 365 11464.34 221.13 52371.44 88888.00 2018-12-31 07:39:11.404 365 11464.38 221.18 52371.44 88888.00 2018-12-31 07:39:11.904 365 11464.40 221.16 52371.37 88888.00 2018-12-31 07:39:12.404 365 11464.38 221.11 52371.37 88888.00 2018-12-31 07:39:12.904 365 11464.34 221.16 52371.42 88888.00 2018-12-31 07:39:13.404 365 11464.34 221.16 52371.38 88888.00 2018-12-31 07:39:13.904 365 11464.29 221.16 52371.34 88888.00 2018-12-31 07:39:14.404 365 11464.28 221.27 52371.29 88888.00 2018-12-31 07:39:14.904 365 11464.32 221.27 52371.30 88888.00 2018-12-31 07:39:15.404 365 11464.31 221.28 52371.33 88888.00 2018-12-31 07:39:15.904 365 11464.28 221.29 52371.33 88888.00 2018-12-31 07:39:16.404 365 11464.32 221.29 52371.33 88888.00 2018-12-31 07:39:16.904 365 11464.29 221.28 52371.35 88888.00 2018-12-31 07:39:17.404 365 11464.34 221.27 52371.38 88888.00 2018-12-31 07:39:17.904 365 11464.32 221.25 52371.33 88888.00 2018-12-31 07:39:18.404 365 11464.29 221.36 52371.33 88888.00 2018-12-31 07:39:18.904 365 11464.28 221.39 52371.35 88888.00 2018-12-31 07:39:19.404 365 11464.29 221.39 52371.33 88888.00 2018-12-31 07:39:19.904 365 11464.32 221.34 52371.28 88888.00 2018-12-31 07:39:20.404 365 11464.34 221.36 52371.27 88888.00 2018-12-31 07:39:20.904 365 11464.33 221.36 52371.33 88888.00 2018-12-31 07:39:21.404 365 11464.34 221.29 52371.34 88888.00 2018-12-31 07:39:21.904 365 11464.41 221.33 52371.33 88888.00 2018-12-31 07:39:22.404 365 11464.40 221.34 52371.30 88888.00 2018-12-31 07:39:22.904 365 11464.37 221.34 52371.31 88888.00 2018-12-31 07:39:23.404 365 11464.37 221.32 52371.33 88888.00 2018-12-31 07:39:23.904 365 11464.40 221.28 52371.36 88888.00 2018-12-31 07:39:24.404 365 11464.43 221.25 52371.37 88888.00 2018-12-31 07:39:24.904 365 11464.46 221.28 52371.35 88888.00 2018-12-31 07:39:25.404 365 11464.43 221.25 52371.34 88888.00 2018-12-31 07:39:25.904 365 11464.44 221.24 52371.33 88888.00 2018-12-31 07:39:26.404 365 11464.47 221.24 52371.33 88888.00 2018-12-31 07:39:26.904 365 11464.45 221.26 52371.37 88888.00 2018-12-31 07:39:27.404 365 11464.47 221.25 52371.38 88888.00 2018-12-31 07:39:27.904 365 11464.44 221.18 52371.38 88888.00 2018-12-31 07:39:28.404 365 11464.43 221.22 52371.38 88888.00 2018-12-31 07:39:28.904 365 11464.43 221.25 52371.39 88888.00 2018-12-31 07:39:29.404 365 11464.41 221.25 52371.36 88888.00 2018-12-31 07:39:29.904 365 11464.41 221.28 52371.38 88888.00 2018-12-31 07:39:30.404 365 11464.35 221.28 52371.39 88888.00 2018-12-31 07:39:30.904 365 11464.35 221.25 52371.39 88888.00 2018-12-31 07:39:31.404 365 11464.33 221.19 52371.38 88888.00 2018-12-31 07:39:31.904 365 11464.31 221.23 52371.37 88888.00 2018-12-31 07:39:32.404 365 11464.29 221.26 52371.39 88888.00 2018-12-31 07:39:32.904 365 11464.23 221.27 52371.38 88888.00 2018-12-31 07:39:33.404 365 11464.19 221.30 52371.44 88888.00 2018-12-31 07:39:33.904 365 11464.20 221.28 52371.43 88888.00 2018-12-31 07:39:34.404 365 11464.20 221.30 52371.44 88888.00 2018-12-31 07:39:34.904 365 11464.19 221.32 52371.44 88888.00 2018-12-31 07:39:35.404 365 11464.18 221.32 52371.44 88888.00 2018-12-31 07:39:35.904 365 11464.13 221.34 52371.45 88888.00 2018-12-31 07:39:36.404 365 11464.07 221.33 52371.44 88888.00 2018-12-31 07:39:36.904 365 11464.06 221.32 52371.40 88888.00 2018-12-31 07:39:37.404 365 11464.06 221.38 52371.42 88888.00 2018-12-31 07:39:37.904 365 11464.07 221.43 52371.42 88888.00 2018-12-31 07:39:38.404 365 11464.08 221.37 52371.42 88888.00 2018-12-31 07:39:38.904 365 11464.02 221.33 52371.43 88888.00 2018-12-31 07:39:39.404 365 11464.00 221.33 52371.46 88888.00 2018-12-31 07:39:39.904 365 11464.00 221.32 52371.44 88888.00 2018-12-31 07:39:40.404 365 11464.00 221.32 52371.44 88888.00 2018-12-31 07:39:40.904 365 11463.96 221.30 52371.44 88888.00 2018-12-31 07:39:41.404 365 11463.89 221.33 52371.42 88888.00 2018-12-31 07:39:41.904 365 11463.89 221.36 52371.42 88888.00 2018-12-31 07:39:42.404 365 11463.88 221.38 52371.43 88888.00 2018-12-31 07:39:42.904 365 11463.87 221.36 52371.39 88888.00 2018-12-31 07:39:43.404 365 11463.88 221.35 52371.38 88888.00 2018-12-31 07:39:43.904 365 11463.93 221.40 52371.40 88888.00 2018-12-31 07:39:44.404 365 11463.93 221.35 52371.40 88888.00 2018-12-31 07:39:44.904 365 11463.89 221.32 52371.43 88888.00 2018-12-31 07:39:45.404 365 11463.89 221.35 52371.44 88888.00 2018-12-31 07:39:45.904 365 11463.89 221.35 52371.42 88888.00 2018-12-31 07:39:46.404 365 11463.85 221.37 52371.39 88888.00 2018-12-31 07:39:46.904 365 11463.87 221.32 52371.37 88888.00 2018-12-31 07:39:47.404 365 11463.84 221.30 52371.40 88888.00 2018-12-31 07:39:47.904 365 11463.83 221.34 52371.40 88888.00 2018-12-31 07:39:48.404 365 11463.83 221.36 52371.42 88888.00 2018-12-31 07:39:48.904 365 11463.84 221.35 52371.39 88888.00 2018-12-31 07:39:49.404 365 11463.84 221.36 52371.38 88888.00 2018-12-31 07:39:49.904 365 11463.87 221.37 52371.39 88888.00 2018-12-31 07:39:50.404 365 11463.89 221.38 52371.39 88888.00 2018-12-31 07:39:50.904 365 11463.87 221.40 52371.43 88888.00 2018-12-31 07:39:51.404 365 11463.84 221.42 52371.43 88888.00 2018-12-31 07:39:51.904 365 11463.83 221.42 52371.40 88888.00 2018-12-31 07:39:52.404 365 11463.82 221.42 52371.39 88888.00 2018-12-31 07:39:52.904 365 11463.85 221.38 52371.39 88888.00 2018-12-31 07:39:53.404 365 11463.90 221.39 52371.40 88888.00 2018-12-31 07:39:53.904 365 11463.91 221.44 52371.42 88888.00 2018-12-31 07:39:54.404 365 11463.89 221.46 52371.42 88888.00 2018-12-31 07:39:54.904 365 11463.90 221.46 52371.42 88888.00 2018-12-31 07:39:55.904 365 11463.93 221.46 52371.34 88888.00 2018-12-31 07:39:56.404 365 11463.87 221.47 52371.36 88888.00 2018-12-31 07:39:56.904 365 11463.84 221.46 52371.37 88888.00 2018-12-31 07:39:57.404 365 11463.87 221.49 52371.39 88888.00 2018-12-31 07:39:57.904 365 11463.84 221.49 52371.35 88888.00 2018-12-31 07:39:58.404 365 11463.88 221.43 52371.39 88888.00 2018-12-31 07:39:58.904 365 11463.90 221.46 52371.42 88888.00 2018-12-31 07:39:59.404 365 11463.88 221.43 52371.46 88888.00 2018-12-31 07:39:59.904 365 11463.88 221.45 52371.48 88888.00 2018-12-31 07:40:00.404 365 11463.89 221.47 52371.46 88888.00 2018-12-31 07:40:00.904 365 11463.88 221.44 52371.44 88888.00 2018-12-31 07:40:01.404 365 11463.84 221.42 52371.43 88888.00 2018-12-31 07:40:01.904 365 11463.85 221.45 52371.43 88888.00 2018-12-31 07:40:02.404 365 11463.88 221.47 52371.44 88888.00 2018-12-31 07:40:02.904 365 11463.82 221.47 52371.48 88888.00 2018-12-31 07:40:03.404 365 11463.79 221.50 52371.47 88888.00 2018-12-31 07:40:03.904 365 11463.79 221.50 52371.42 88888.00 2018-12-31 07:40:04.404 365 11463.82 221.46 52371.36 88888.00 2018-12-31 07:40:04.904 365 11463.82 221.48 52371.39 88888.00 2018-12-31 07:40:05.404 365 11463.82 221.50 52371.40 88888.00 2018-12-31 07:40:05.904 365 11463.80 221.45 52371.46 88888.00 2018-12-31 07:40:06.404 365 11463.81 221.52 52371.44 88888.00 2018-12-31 07:40:06.904 365 11463.82 221.54 52371.42 88888.00 2018-12-31 07:40:07.404 365 11463.85 221.54 52371.42 88888.00 2018-12-31 07:40:07.904 365 11463.83 221.56 52371.39 88888.00 2018-12-31 07:40:08.404 365 11463.80 221.55 52371.36 88888.00 2018-12-31 07:40:08.904 365 11463.79 221.58 52371.34 88888.00 2018-12-31 07:40:09.404 365 11463.78 221.61 52371.36 88888.00 2018-12-31 07:40:09.904 365 11463.76 221.65 52371.37 88888.00 2018-12-31 07:40:10.404 365 11463.75 221.63 52371.37 88888.00 2018-12-31 07:40:10.905 365 11463.78 221.58 52371.37 88888.00 2018-12-31 07:40:11.405 365 11463.83 221.56 52371.35 88888.00 2018-12-31 07:40:11.905 365 11463.91 221.54 52371.35 88888.00 2018-12-31 07:40:12.405 365 11463.91 221.55 52371.34 88888.00 2018-12-31 07:40:12.905 365 11463.90 221.55 52371.33 88888.00 2018-12-31 07:40:13.904 365 11463.82 221.56 52371.33 88888.00 2018-12-31 07:40:14.404 365 11463.87 221.53 52371.34 88888.00 2018-12-31 07:40:14.904 365 11463.91 221.54 52371.33 88888.00 2018-12-31 07:40:15.404 365 11463.90 221.53 52371.33 88888.00 2018-12-31 07:40:15.904 365 11463.89 221.48 52371.30 88888.00 2018-12-31 07:40:16.404 365 11463.84 221.48 52371.31 88888.00 2018-12-31 07:40:16.904 365 11463.81 221.52 52371.35 88888.00 2018-12-31 07:40:17.404 365 11463.81 221.54 52371.36 88888.00 2018-12-31 07:40:17.904 365 11463.81 221.52 52371.34 88888.00 2018-12-31 07:40:18.404 365 11463.83 221.50 52371.31 88888.00 2018-12-31 07:40:18.904 365 11463.87 221.47 52371.29 88888.00 2018-12-31 07:40:19.404 365 11463.81 221.50 52371.27 88888.00 2018-12-31 07:40:19.904 365 11463.76 221.54 52371.25 88888.00 2018-12-31 07:40:20.404 365 11463.76 221.54 52371.28 88888.00 2018-12-31 07:40:20.904 365 11463.75 221.55 52371.30 88888.00 2018-12-31 07:40:21.404 365 11463.79 221.50 52371.27 88888.00 2018-12-31 07:40:21.904 365 11463.82 221.49 52371.26 88888.00 2018-12-31 07:40:22.404 365 11463.78 221.52 52371.29 88888.00 2018-12-31 07:40:22.904 365 11463.81 221.57 52371.33 88888.00 2018-12-31 07:40:23.404 365 11463.81 221.54 52371.36 88888.00 2018-12-31 07:40:23.904 365 11463.81 221.54 52371.33 88888.00 2018-12-31 07:40:24.404 365 11463.80 221.55 52371.30 88888.00 2018-12-31 07:40:24.904 365 11463.83 221.57 52371.33 88888.00 2018-12-31 07:40:25.404 365 11463.87 221.58 52371.33 88888.00 2018-12-31 07:40:25.904 365 11463.82 221.62 52371.33 88888.00 2018-12-31 07:40:26.404 365 11463.81 221.62 52371.35 88888.00 2018-12-31 07:40:26.904 365 11463.80 221.59 52371.33 88888.00 2018-12-31 07:40:27.404 365 11463.80 221.63 52371.33 88888.00 2018-12-31 07:40:27.904 365 11463.83 221.62 52371.33 88888.00 2018-12-31 07:40:28.404 365 11463.83 221.63 52371.29 88888.00 2018-12-31 07:40:28.904 365 11463.81 221.72 52371.31 88888.00 2018-12-31 07:40:29.404 365 11463.81 221.73 52371.33 88888.00 2018-12-31 07:40:29.904 365 11463.79 221.67 52371.33 88888.00 2018-12-31 07:40:30.404 365 11463.81 221.65 52371.31 88888.00 2018-12-31 07:40:30.904 365 11463.78 221.63 52371.33 88888.00 2018-12-31 07:40:31.404 365 11463.74 221.64 52371.31 88888.00 2018-12-31 07:40:31.904 365 11463.79 221.66 52371.31 88888.00 2018-12-31 07:40:32.404 365 11463.81 221.66 52371.35 88888.00 2018-12-31 07:40:32.904 365 11463.79 221.72 52371.37 88888.00 2018-12-31 07:40:33.404 365 11463.75 221.71 52371.33 88888.00 2018-12-31 07:40:33.904 365 11463.80 221.71 52371.25 88888.00 2018-12-31 07:40:34.404 365 11463.82 221.73 52371.26 88888.00 2018-12-31 07:40:34.904 365 11463.81 221.71 52371.33 88888.00 2018-12-31 07:40:35.404 365 11463.81 221.68 52371.33 88888.00 2018-12-31 07:40:35.904 365 11463.78 221.69 52371.28 88888.00 2018-12-31 07:40:36.404 365 11463.78 221.71 52371.33 88888.00 2018-12-31 07:40:36.904 365 11463.72 221.71 52371.33 88888.00 2018-12-31 07:40:37.404 365 11463.72 221.67 52371.34 88888.00 2018-12-31 07:40:37.904 365 11463.79 221.58 52371.34 88888.00 2018-12-31 07:40:38.404 365 11463.81 221.59 52371.31 88888.00 2018-12-31 07:40:38.904 365 11463.79 221.63 52371.30 88888.00 2018-12-31 07:40:39.404 365 11463.81 221.58 52371.31 88888.00 2018-12-31 07:40:39.904 365 11463.84 221.55 52371.34 88888.00 2018-12-31 07:40:40.404 365 11463.87 221.50 52371.30 88888.00 2018-12-31 07:40:40.904 365 11463.85 221.50 52371.33 88888.00 2018-12-31 07:40:41.404 365 11463.85 221.56 52371.37 88888.00 2018-12-31 07:40:41.904 365 11463.85 221.49 52371.35 88888.00 2018-12-31 07:40:42.404 365 11463.82 221.53 52371.40 88888.00 2018-12-31 07:40:42.904 365 11463.83 221.55 52371.42 88888.00 2018-12-31 07:40:43.404 365 11463.91 221.55 52371.40 88888.00 2018-12-31 07:40:43.904 365 11463.92 221.53 52371.42 88888.00 2018-12-31 07:40:44.404 365 11463.93 221.55 52371.48 88888.00 2018-12-31 07:40:44.904 365 11463.96 221.56 52371.47 88888.00 2018-12-31 07:40:45.404 365 11463.93 221.57 52371.42 88888.00 2018-12-31 07:40:45.904 365 11463.88 221.56 52371.39 88888.00 2018-12-31 07:40:46.404 365 11463.89 221.61 52371.44 88888.00 2018-12-31 07:40:46.904 365 11463.90 221.66 52371.46 88888.00 2018-12-31 07:40:47.404 365 11463.92 221.61 52371.45 88888.00 2018-12-31 07:40:47.904 365 11463.91 221.57 52371.42 88888.00 2018-12-31 07:40:48.404 365 11463.91 221.61 52371.43 88888.00 2018-12-31 07:40:48.904 365 11463.85 221.65 52371.43 88888.00 2018-12-31 07:40:49.404 365 11463.83 221.64 52371.45 88888.00 2018-12-31 07:40:49.904 365 11463.83 221.63 52371.45 88888.00 2018-12-31 07:40:50.404 365 11463.85 221.63 52371.44 88888.00 2018-12-31 07:40:50.904 365 11463.84 221.66 52371.50 88888.00 2018-12-31 07:40:51.404 365 11463.84 221.68 52371.51 88888.00 2018-12-31 07:40:51.904 365 11463.84 221.67 52371.47 88888.00 2018-12-31 07:40:52.404 365 11463.82 221.65 52371.46 88888.00 2018-12-31 07:40:52.904 365 11463.80 221.62 52371.44 88888.00 2018-12-31 07:40:53.404 365 11463.79 221.64 52371.45 88888.00 2018-12-31 07:40:53.904 365 11463.83 221.62 52371.44 88888.00 2018-12-31 07:40:54.404 365 11463.83 221.63 52371.45 88888.00 2018-12-31 07:40:54.904 365 11463.88 221.57 52371.45 88888.00 2018-12-31 07:40:55.404 365 11463.88 221.55 52371.45 88888.00 2018-12-31 07:40:55.904 365 11463.89 221.58 52371.44 88888.00 2018-12-31 07:40:56.404 365 11463.85 221.57 52371.40 88888.00 2018-12-31 07:40:57.405 365 11463.83 221.57 52371.38 88888.00 2018-12-31 07:40:57.905 365 11463.82 221.55 52371.38 88888.00 2018-12-31 07:40:58.405 365 11463.84 221.53 52371.37 88888.00 2018-12-31 07:40:58.905 365 11463.83 221.58 52371.37 88888.00 2018-12-31 07:40:59.405 365 11463.82 221.59 52371.36 88888.00 2018-12-31 07:40:59.905 365 11463.79 221.55 52371.37 88888.00 2018-12-31 07:41:00.405 365 11463.78 221.53 52371.40 88888.00 2018-12-31 07:41:00.905 365 11463.81 221.54 52371.42 88888.00 2018-12-31 07:41:01.405 365 11463.78 221.55 52371.40 88888.00 2018-12-31 07:41:01.905 365 11463.80 221.55 52371.38 88888.00 2018-12-31 07:41:02.405 365 11463.84 221.54 52371.37 88888.00 2018-12-31 07:41:02.905 365 11463.75 221.55 52371.43 88888.00 2018-12-31 07:41:03.405 365 11463.78 221.52 52371.45 88888.00 2018-12-31 07:41:03.905 365 11463.76 221.52 52371.43 88888.00 2018-12-31 07:41:04.405 365 11463.72 221.62 52371.45 88888.00 2018-12-31 07:41:04.905 365 11463.68 221.62 52371.47 88888.00 2018-12-31 07:41:05.405 365 11463.70 221.56 52371.46 88888.00 2018-12-31 07:41:05.905 365 11463.66 221.52 52371.51 88888.00 2018-12-31 07:41:06.405 365 11463.70 221.57 52371.50 88888.00 2018-12-31 07:41:07.405 365 11463.66 221.58 52371.46 88888.00 2018-12-31 07:41:07.905 365 11463.66 221.63 52371.51 88888.00 2018-12-31 07:41:08.405 365 11463.72 221.65 52371.48 88888.00 2018-12-31 07:41:08.905 365 11463.71 221.69 52371.48 88888.00 2018-12-31 07:41:09.405 365 11463.64 221.68 52371.51 88888.00 2018-12-31 07:41:09.905 365 11463.58 221.64 52371.48 88888.00 2018-12-31 07:41:10.405 365 11463.61 221.66 52371.53 88888.00 2018-12-31 07:41:10.905 365 11463.67 221.66 52371.54 88888.00 2018-12-31 07:41:11.405 365 11463.66 221.68 52371.56 88888.00 2018-12-31 07:41:11.905 365 11463.67 221.69 52371.54 88888.00 2018-12-31 07:41:12.405 365 11463.67 221.72 52371.51 88888.00 2018-12-31 07:41:12.905 365 11463.68 221.72 52371.48 88888.00 2018-12-31 07:41:13.405 365 11463.66 221.73 52371.51 88888.00 2018-12-31 07:41:13.905 365 11463.63 221.78 52371.56 88888.00 2018-12-31 07:41:14.405 365 11463.65 221.79 52371.53 88888.00 2018-12-31 07:41:14.905 365 11463.65 221.81 52371.55 88888.00 2018-12-31 07:41:15.405 365 11463.65 221.82 52371.57 88888.00 2018-12-31 07:41:15.905 365 11463.67 221.84 52371.53 88888.00 2018-12-31 07:41:16.405 365 11463.65 221.84 52371.52 88888.00 2018-12-31 07:41:16.905 365 11463.65 221.78 52371.52 88888.00 2018-12-31 07:41:17.405 365 11463.64 221.78 52371.51 88888.00 2018-12-31 07:41:17.905 365 11463.63 221.77 52371.48 88888.00 2018-12-31 07:41:18.405 365 11463.64 221.81 52371.47 88888.00 2018-12-31 07:41:18.905 365 11463.63 221.84 52371.51 88888.00 2018-12-31 07:41:19.405 365 11463.65 221.79 52371.52 88888.00 2018-12-31 07:41:19.905 365 11463.70 221.77 52371.54 88888.00 2018-12-31 07:41:20.405 365 11463.72 221.78 52371.53 88888.00 2018-12-31 07:41:20.905 365 11463.71 221.79 52371.51 88888.00 2018-12-31 07:41:21.405 365 11463.67 221.82 52371.46 88888.00 2018-12-31 07:41:21.905 365 11463.73 221.83 52371.46 88888.00 2018-12-31 07:41:22.405 365 11463.76 221.82 52371.50 88888.00 2018-12-31 07:41:22.905 365 11463.68 221.74 52371.50 88888.00 2018-12-31 07:41:23.405 365 11463.70 221.75 52371.48 88888.00 2018-12-31 07:41:23.905 365 11463.73 221.77 52371.46 88888.00 2018-12-31 07:41:24.405 365 11463.70 221.73 52371.50 88888.00 2018-12-31 07:41:24.905 365 11463.70 221.74 52371.55 88888.00 2018-12-31 07:41:25.405 365 11463.70 221.77 52371.57 88888.00 2018-12-31 07:41:25.905 365 11463.67 221.81 52371.59 88888.00 2018-12-31 07:41:26.405 365 11463.75 221.82 52371.60 88888.00 2018-12-31 07:41:26.905 365 11463.76 221.85 52371.56 88888.00 2018-12-31 07:41:27.405 365 11463.72 221.82 52371.55 88888.00 2018-12-31 07:41:27.905 365 11463.68 221.83 52371.53 88888.00 2018-12-31 07:41:28.405 365 11463.70 221.82 52371.53 88888.00 2018-12-31 07:41:28.905 365 11463.72 221.81 52371.55 88888.00 2018-12-31 07:41:29.405 365 11463.70 221.82 52371.61 88888.00 2018-12-31 07:41:29.905 365 11463.65 221.87 52371.62 88888.00 2018-12-31 07:41:30.405 365 11463.61 221.88 52371.61 88888.00 2018-12-31 07:41:30.905 365 11463.64 221.86 52371.60 88888.00 2018-12-31 07:41:31.405 365 11463.65 221.85 52371.62 88888.00 2018-12-31 07:41:31.905 365 11463.70 221.84 52371.62 88888.00 2018-12-31 07:41:32.406 365 11463.71 221.87 52371.61 88888.00 2018-12-31 07:41:32.906 365 11463.67 221.81 52371.61 88888.00 2018-12-31 07:41:33.406 365 11463.68 221.78 52371.61 88888.00 2018-12-31 07:41:33.906 365 11463.74 221.84 52371.57 88888.00 2018-12-31 07:41:34.406 365 11463.72 221.84 52371.54 88888.00 2018-12-31 07:41:34.906 365 11463.65 221.87 52371.59 88888.00 2018-12-31 07:41:35.406 365 11463.64 221.90 52371.61 88888.00 2018-12-31 07:41:35.906 365 11463.66 221.85 52371.60 88888.00 2018-12-31 07:41:36.406 365 11463.65 221.88 52371.62 88888.00 2018-12-31 07:41:36.906 365 11463.64 221.90 52371.61 88888.00 2018-12-31 07:41:37.405 365 11463.63 221.92 52371.55 88888.00 2018-12-31 07:41:37.905 365 11463.66 221.94 52371.53 88888.00 2018-12-31 07:41:38.405 365 11463.70 222.01 52371.52 88888.00 2018-12-31 07:41:38.905 365 11463.70 221.92 52371.54 88888.00 2018-12-31 07:41:39.405 365 11463.65 221.88 52371.54 88888.00 2018-12-31 07:41:39.905 365 11463.62 221.87 52371.56 88888.00 2018-12-31 07:41:40.405 365 11463.61 221.91 52371.55 88888.00 2018-12-31 07:41:40.905 365 11463.64 221.88 52371.50 88888.00 2018-12-31 07:41:41.405 365 11463.68 221.88 52371.45 88888.00 2018-12-31 07:41:41.905 365 11463.70 221.93 52371.51 88888.00 2018-12-31 07:41:42.405 365 11463.66 221.94 52371.57 88888.00 2018-12-31 07:41:42.905 365 11463.62 221.96 52371.56 88888.00 2018-12-31 07:41:43.405 365 11463.66 221.94 52371.54 88888.00 2018-12-31 07:41:43.905 365 11463.73 221.90 52371.54 88888.00 2018-12-31 07:41:44.405 365 11463.72 221.91 52371.55 88888.00 2018-12-31 07:41:44.905 365 11463.75 221.88 52371.54 88888.00 2018-12-31 07:41:45.405 365 11463.72 221.85 52371.51 88888.00 2018-12-31 07:41:45.905 365 11463.70 221.85 52371.53 88888.00 2018-12-31 07:41:46.405 365 11463.70 221.87 52371.55 88888.00 2018-12-31 07:41:46.905 365 11463.71 221.86 52371.54 88888.00 2018-12-31 07:41:47.405 365 11463.73 221.91 52371.54 88888.00 2018-12-31 07:41:47.905 365 11463.72 221.87 52371.56 88888.00 2018-12-31 07:41:48.905 365 11463.78 221.86 52371.52 88888.00 2018-12-31 07:41:49.405 365 11463.81 221.91 52371.55 88888.00 2018-12-31 07:41:49.905 365 11463.81 221.94 52371.55 88888.00 2018-12-31 07:41:50.405 365 11463.80 221.94 52371.54 88888.00 2018-12-31 07:41:50.905 365 11463.83 221.95 52371.56 88888.00 2018-12-31 07:41:51.405 365 11463.80 221.92 52371.56 88888.00 2018-12-31 07:41:51.905 365 11463.80 221.91 52371.56 88888.00 2018-12-31 07:41:52.405 365 11463.75 221.94 52371.60 88888.00 2018-12-31 07:41:52.905 365 11463.74 221.94 52371.59 88888.00 2018-12-31 07:41:53.405 365 11463.70 221.93 52371.60 88888.00 2018-12-31 07:41:53.905 365 11463.72 221.93 52371.62 88888.00 2018-12-31 07:41:54.405 365 11463.76 221.95 52371.66 88888.00 2018-12-31 07:41:54.905 365 11463.83 222.02 52371.65 88888.00 2018-12-31 07:41:55.405 365 11463.82 222.00 52371.59 88888.00 2018-12-31 07:41:55.905 365 11463.71 222.02 52371.59 88888.00 2018-12-31 07:41:56.405 365 11463.68 221.98 52371.60 88888.00 2018-12-31 07:41:56.905 365 11463.71 222.00 52371.57 88888.00 2018-12-31 07:41:57.405 365 11463.72 222.01 52371.57 88888.00 2018-12-31 07:41:57.905 365 11463.68 221.98 52371.57 88888.00 2018-12-31 07:41:58.905 365 11463.70 222.01 52371.60 88888.00 2018-12-31 07:41:59.405 365 11463.71 222.04 52371.61 88888.00 2018-12-31 07:41:59.905 365 11463.74 222.01 52371.60 88888.00 2018-12-31 07:42:00.405 365 11463.72 222.05 52371.63 88888.00 2018-12-31 07:42:00.905 365 11463.67 222.06 52371.64 88888.00 2018-12-31 07:42:01.405 365 11463.66 222.08 52371.65 88888.00 2018-12-31 07:42:01.905 365 11463.66 222.05 52371.61 88888.00 2018-12-31 07:42:02.405 365 11463.64 222.04 52371.60 88888.00 2018-12-31 07:42:02.905 365 11463.66 222.05 52371.56 88888.00 2018-12-31 07:42:03.405 365 11463.71 222.08 52371.52 88888.00 2018-12-31 07:42:03.905 365 11463.72 222.07 52371.55 88888.00 2018-12-31 07:42:04.405 365 11463.73 222.11 52371.56 88888.00 2018-12-31 07:42:04.905 365 11463.74 222.11 52371.54 88888.00 2018-12-31 07:42:05.405 365 11463.76 222.08 52371.55 88888.00 2018-12-31 07:42:05.905 365 11463.79 222.07 52371.59 88888.00 2018-12-31 07:42:06.405 365 11463.78 222.11 52371.59 88888.00 2018-12-31 07:42:06.905 365 11463.78 222.11 52371.56 88888.00 2018-12-31 07:42:07.405 365 11463.74 222.14 52371.55 88888.00 2018-12-31 07:42:07.905 365 11463.75 222.11 52371.56 88888.00 2018-12-31 07:42:08.405 365 11463.81 222.10 52371.57 88888.00 2018-12-31 07:42:08.905 365 11463.84 222.05 52371.56 88888.00 2018-12-31 07:42:09.405 365 11463.81 222.05 52371.56 88888.00 2018-12-31 07:42:09.905 365 11463.83 222.01 52371.59 88888.00 2018-12-31 07:42:10.405 365 11463.89 222.01 52371.55 88888.00 2018-12-31 07:42:10.905 365 11463.90 222.01 52371.52 88888.00 2018-12-31 07:42:11.405 365 11463.92 222.02 52371.52 88888.00 2018-12-31 07:42:11.905 365 11463.92 221.96 52371.55 88888.00 2018-12-31 07:42:12.405 365 11463.93 221.95 52371.54 88888.00 2018-12-31 07:42:12.905 365 11463.93 221.94 52371.54 88888.00 2018-12-31 07:42:13.405 365 11463.93 221.92 52371.53 88888.00 2018-12-31 07:42:13.905 365 11463.93 221.91 52371.52 88888.00 2018-12-31 07:42:14.405 365 11463.90 221.90 52371.54 88888.00 2018-12-31 07:42:14.905 365 11463.90 221.87 52371.59 88888.00 2018-12-31 07:42:15.405 365 11463.94 221.88 52371.57 88888.00 2018-12-31 07:42:15.905 365 11463.93 221.86 52371.60 88888.00 2018-12-31 07:42:16.405 365 11463.93 221.87 52371.61 88888.00 2018-12-31 07:42:16.905 365 11463.92 221.86 52371.60 88888.00 2018-12-31 07:42:17.405 365 11463.93 221.78 52371.59 88888.00 2018-12-31 07:42:17.905 365 11463.92 221.81 52371.61 88888.00 2018-12-31 07:42:18.405 365 11463.91 221.85 52371.61 88888.00 2018-12-31 07:42:18.905 365 11463.89 221.86 52371.60 88888.00 2018-12-31 07:42:19.405 365 11463.88 221.84 52371.57 88888.00 2018-12-31 07:42:19.905 365 11463.84 221.86 52371.57 88888.00 2018-12-31 07:42:20.405 365 11463.84 221.90 52371.56 88888.00 2018-12-31 07:42:20.905 365 11463.81 221.92 52371.59 88888.00 2018-12-31 07:42:21.405 365 11463.80 221.94 52371.59 88888.00 2018-12-31 07:42:21.905 365 11463.81 221.94 52371.60 88888.00 2018-12-31 07:42:22.405 365 11463.78 221.92 52371.62 88888.00 2018-12-31 07:42:22.905 365 11463.73 221.97 52371.63 88888.00 2018-12-31 07:42:23.405 365 11463.68 222.02 52371.65 88888.00 2018-12-31 07:42:23.905 365 11463.72 221.96 52371.68 88888.00 2018-12-31 07:42:24.405 365 11463.74 222.00 52371.60 88888.00 2018-12-31 07:42:24.905 365 11463.75 222.05 52371.60 88888.00 2018-12-31 07:42:25.405 365 11463.71 222.11 52371.59 88888.00 2018-12-31 07:42:25.905 365 11463.65 222.11 52371.56 88888.00 2018-12-31 07:42:26.905 365 11463.56 222.16 52371.60 88888.00 2018-12-31 07:42:27.405 365 11463.55 222.12 52371.63 88888.00 2018-12-31 07:42:27.905 365 11463.56 222.20 52371.63 88888.00 2018-12-31 07:42:28.905 365 11463.52 222.20 52371.61 88888.00 2018-12-31 07:42:29.405 365 11463.48 222.21 52371.60 88888.00 2018-12-31 07:42:29.905 365 11463.48 222.22 52371.61 88888.00 2018-12-31 07:42:30.405 365 11463.53 222.21 52371.63 88888.00 2018-12-31 07:42:30.905 365 11463.48 222.22 52371.66 88888.00 2018-12-31 07:42:31.405 365 11463.49 222.22 52371.65 88888.00 2018-12-31 07:42:31.905 365 11463.49 222.20 52371.62 88888.00 2018-12-31 07:42:32.405 365 11463.54 222.23 52371.57 88888.00 2018-12-31 07:42:32.905 365 11463.53 222.25 52371.60 88888.00 2018-12-31 07:42:33.405 365 11463.50 222.22 52371.56 88888.00 2018-12-31 07:42:33.905 365 11463.54 222.17 52371.54 88888.00 2018-12-31 07:42:34.405 365 11463.57 222.14 52371.52 88888.00 2018-12-31 07:42:34.905 365 11463.59 222.19 52371.52 88888.00 2018-12-31 07:42:35.405 365 11463.59 222.17 52371.52 88888.00 2018-12-31 07:42:35.905 365 11463.61 222.15 52371.54 88888.00 2018-12-31 07:42:36.405 365 11463.66 222.15 52371.50 88888.00 2018-12-31 07:42:36.905 365 11463.67 222.22 52371.51 88888.00 2018-12-31 07:42:37.405 365 11463.67 222.20 52371.54 88888.00 2018-12-31 07:42:37.905 365 11463.67 222.21 52371.56 88888.00 2018-12-31 07:42:38.405 365 11463.70 222.24 52371.56 88888.00 2018-12-31 07:42:38.905 365 11463.72 222.25 52371.57 88888.00 2018-12-31 07:42:39.405 365 11463.67 222.26 52371.59 88888.00 2018-12-31 07:42:39.905 365 11463.67 222.27 52371.61 88888.00 2018-12-31 07:42:40.405 365 11463.70 222.23 52371.59 88888.00 2018-12-31 07:42:40.905 365 11463.73 222.24 52371.56 88888.00 2018-12-31 07:42:41.405 365 11463.74 222.30 52371.55 88888.00 2018-12-31 07:42:41.905 365 11463.68 222.27 52371.54 88888.00 2018-12-31 07:42:42.405 365 11463.74 222.25 52371.57 88888.00 2018-12-31 07:42:42.905 365 11463.71 222.27 52371.62 88888.00 2018-12-31 07:42:43.405 365 11463.71 222.30 52371.62 88888.00 2018-12-31 07:42:43.905 365 11463.73 222.33 52371.62 88888.00 2018-12-31 07:42:44.405 365 11463.75 222.26 52371.61 88888.00 2018-12-31 07:42:44.905 365 11463.79 222.26 52371.60 88888.00 2018-12-31 07:42:45.405 365 11463.82 222.34 52371.57 88888.00 2018-12-31 07:42:45.905 365 11463.84 222.39 52371.57 88888.00 2018-12-31 07:42:46.905 365 11463.74 222.36 52371.65 88888.00 2018-12-31 07:42:47.405 365 11463.73 222.36 52371.60 88888.00 2018-12-31 07:42:47.905 365 11463.70 222.35 52371.57 88888.00 2018-12-31 07:42:48.906 365 11463.80 222.37 52371.60 88888.00 2018-12-31 07:42:49.406 365 11463.82 222.35 52371.59 88888.00 2018-12-31 07:42:49.906 365 11463.75 222.39 52371.57 88888.00 2018-12-31 07:42:50.406 365 11463.74 222.41 52371.60 88888.00 2018-12-31 07:42:50.906 365 11463.80 222.36 52371.60 88888.00 2018-12-31 07:42:51.406 365 11463.79 222.35 52371.56 88888.00 2018-12-31 07:42:51.906 365 11463.75 222.37 52371.61 88888.00 2018-12-31 07:42:52.406 365 11463.78 222.39 52371.62 88888.00 2018-12-31 07:42:52.906 365 11463.74 222.41 52371.61 88888.00 2018-12-31 07:42:53.406 365 11463.75 222.34 52371.61 88888.00 2018-12-31 07:42:53.905 365 11463.80 222.30 52371.60 88888.00 2018-12-31 07:42:54.405 365 11463.82 222.36 52371.56 88888.00 2018-12-31 07:42:54.905 365 11463.79 222.44 52371.56 88888.00 2018-12-31 07:42:55.405 365 11463.81 222.43 52371.56 88888.00 2018-12-31 07:42:55.905 365 11463.82 222.40 52371.60 88888.00 2018-12-31 07:42:56.405 365 11463.76 222.35 52371.64 88888.00 2018-12-31 07:42:56.905 365 11463.76 222.37 52371.63 88888.00 2018-12-31 07:42:57.405 365 11463.78 222.36 52371.60 88888.00 2018-12-31 07:42:57.905 365 11463.82 222.40 52371.56 88888.00 2018-12-31 07:42:58.405 365 11463.84 222.41 52371.56 88888.00 2018-12-31 07:42:58.905 365 11463.81 222.37 52371.59 88888.00 2018-12-31 07:42:59.405 365 11463.83 222.42 52371.57 88888.00 2018-12-31 07:42:59.905 365 11463.84 222.41 52371.52 88888.00 2018-12-31 07:43:00.405 365 11463.84 222.40 52371.55 88888.00 2018-12-31 07:43:00.905 365 11463.82 222.42 52371.54 88888.00 2018-12-31 07:43:01.405 365 11463.81 222.43 52371.51 88888.00 2018-12-31 07:43:01.905 365 11463.83 222.40 52371.55 88888.00 2018-12-31 07:43:02.405 365 11463.85 222.40 52371.55 88888.00 2018-12-31 07:43:02.905 365 11463.89 222.37 52371.56 88888.00 2018-12-31 07:43:03.405 365 11463.92 222.32 52371.57 88888.00 2018-12-31 07:43:03.905 365 11463.85 222.37 52371.55 88888.00 2018-12-31 07:43:04.405 365 11463.81 222.35 52371.60 88888.00 2018-12-31 07:43:04.905 365 11463.81 222.32 52371.64 88888.00 2018-12-31 07:43:05.405 365 11463.85 222.40 52371.63 88888.00 2018-12-31 07:43:05.905 365 11463.82 222.37 52371.63 88888.00 2018-12-31 07:43:06.405 365 11463.81 222.39 52371.64 88888.00 2018-12-31 07:43:06.905 365 11463.80 222.40 52371.64 88888.00 2018-12-31 07:43:07.405 365 11463.78 222.40 52371.69 88888.00 2018-12-31 07:43:07.905 365 11463.75 222.37 52371.68 88888.00 2018-12-31 07:43:08.405 365 11463.80 222.40 52371.66 88888.00 2018-12-31 07:43:08.905 365 11463.82 222.45 52371.62 88888.00 2018-12-31 07:43:09.405 365 11463.78 222.49 52371.64 88888.00 2018-12-31 07:43:09.905 365 11463.75 222.51 52371.66 88888.00 2018-12-31 07:43:10.405 365 11463.73 222.46 52371.68 88888.00 2018-12-31 07:43:10.905 365 11463.70 222.46 52371.65 88888.00 2018-12-31 07:43:11.405 365 11463.67 222.48 52371.64 88888.00 2018-12-31 07:43:11.905 365 11463.70 222.52 52371.66 88888.00 2018-12-31 07:43:12.405 365 11463.73 222.55 52371.63 88888.00 2018-12-31 07:43:12.905 365 11463.73 222.53 52371.62 88888.00 2018-12-31 07:43:13.405 365 11463.72 222.55 52371.63 88888.00 2018-12-31 07:43:13.905 365 11463.71 222.59 52371.63 88888.00 2018-12-31 07:43:14.405 365 11463.70 222.61 52371.65 88888.00 2018-12-31 07:43:14.905 365 11463.67 222.59 52371.69 88888.00 2018-12-31 07:43:15.405 365 11463.64 222.61 52371.70 88888.00 2018-12-31 07:43:15.905 365 11463.64 222.63 52371.69 88888.00 2018-12-31 07:43:16.405 365 11463.65 222.59 52371.69 88888.00 2018-12-31 07:43:16.905 365 11463.70 222.56 52371.71 88888.00 2018-12-31 07:43:17.405 365 11463.70 222.59 52371.73 88888.00 2018-12-31 07:43:17.905 365 11463.66 222.62 52371.74 88888.00 2018-12-31 07:43:18.405 365 11463.64 222.64 52371.74 88888.00 2018-12-31 07:43:18.905 365 11463.67 222.65 52371.71 88888.00 2018-12-31 07:43:19.405 365 11463.68 222.68 52371.68 88888.00 2018-12-31 07:43:19.905 365 11463.70 222.72 52371.70 88888.00 2018-12-31 07:43:20.405 365 11463.70 222.69 52371.72 88888.00 2018-12-31 07:43:20.905 365 11463.65 222.68 52371.74 88888.00 2018-12-31 07:43:21.405 365 11463.64 222.63 52371.73 88888.00 2018-12-31 07:43:21.905 365 11463.66 222.64 52371.74 88888.00 2018-12-31 07:43:22.405 365 11463.66 222.69 52371.73 88888.00 2018-12-31 07:43:22.905 365 11463.68 222.69 52371.71 88888.00 2018-12-31 07:43:23.405 365 11463.76 222.68 52371.70 88888.00 2018-12-31 07:43:23.905 365 11463.79 222.66 52371.66 88888.00 2018-12-31 07:43:24.405 365 11463.79 222.68 52371.66 88888.00 2018-12-31 07:43:24.905 365 11463.82 222.68 52371.63 88888.00 2018-12-31 07:43:25.405 365 11463.84 222.69 52371.61 88888.00 2018-12-31 07:43:25.905 365 11463.84 222.69 52371.64 88888.00 2018-12-31 07:43:26.405 365 11463.89 222.71 52371.62 88888.00 2018-12-31 07:43:26.905 365 11463.90 222.72 52371.60 88888.00 2018-12-31 07:43:27.405 365 11463.93 222.69 52371.62 88888.00 2018-12-31 07:43:27.905 365 11463.96 222.66 52371.61 88888.00 2018-12-31 07:43:28.405 365 11463.91 222.66 52371.61 88888.00 2018-12-31 07:43:28.905 365 11463.85 222.71 52371.63 88888.00 2018-12-31 07:43:29.405 365 11463.82 222.74 52371.64 88888.00 2018-12-31 07:43:29.905 365 11463.84 222.75 52371.69 88888.00 2018-12-31 07:43:30.405 365 11463.87 222.74 52371.69 88888.00 2018-12-31 07:43:30.905 365 11463.84 222.75 52371.69 88888.00 2018-12-31 07:43:31.405 365 11463.84 222.74 52371.69 88888.00 2018-12-31 07:43:31.905 365 11463.89 222.74 52371.69 88888.00 2018-12-31 07:43:32.405 365 11463.88 222.72 52371.69 88888.00 2018-12-31 07:43:32.905 365 11463.87 222.70 52371.73 88888.00 2018-12-31 07:43:33.405 365 11463.83 222.69 52371.74 88888.00 2018-12-31 07:43:33.905 365 11463.88 222.70 52371.71 88888.00 2018-12-31 07:43:34.405 365 11463.84 222.70 52371.73 88888.00 2018-12-31 07:43:34.905 365 11463.90 222.69 52371.71 88888.00 2018-12-31 07:43:35.405 365 11463.90 222.73 52371.68 88888.00 2018-12-31 07:43:35.905 365 11463.84 222.77 52371.70 88888.00 2018-12-31 07:43:36.405 365 11463.88 222.78 52371.70 88888.00 2018-12-31 07:43:36.905 365 11463.90 222.79 52371.69 88888.00 2018-12-31 07:43:37.405 365 11463.93 222.77 52371.69 88888.00 2018-12-31 07:43:37.905 365 11463.96 222.71 52371.69 88888.00 2018-12-31 07:43:38.405 365 11464.01 222.72 52371.66 88888.00 2018-12-31 07:43:38.905 365 11464.02 222.74 52371.70 88888.00 2018-12-31 07:43:39.405 365 11464.06 222.78 52371.72 88888.00 2018-12-31 07:43:40.405 365 11464.05 222.72 52371.62 88888.00 2018-12-31 07:43:40.905 365 11464.07 222.71 52371.63 88888.00 2018-12-31 07:43:41.405 365 11464.06 222.74 52371.68 88888.00 2018-12-31 07:43:41.905 365 11463.98 222.70 52371.69 88888.00 2018-12-31 07:43:42.405 365 11463.94 222.70 52371.71 88888.00 2018-12-31 07:43:42.905 365 11463.98 222.72 52371.72 88888.00 2018-12-31 07:43:43.405 365 11463.92 222.73 52371.73 88888.00 2018-12-31 07:43:43.905 365 11463.91 222.74 52371.71 88888.00 2018-12-31 07:43:44.405 365 11463.93 222.70 52371.66 88888.00 2018-12-31 07:43:44.905 365 11463.98 222.73 52371.65 88888.00 2018-12-31 07:43:45.406 365 11463.94 222.77 52371.64 88888.00 2018-12-31 07:43:45.906 365 11463.99 222.77 52371.61 88888.00 2018-12-31 07:43:46.406 365 11463.93 222.71 52371.65 88888.00 2018-12-31 07:43:46.906 365 11463.85 222.71 52371.63 88888.00 2018-12-31 07:43:47.406 365 11463.89 222.77 52371.62 88888.00 2018-12-31 07:43:47.906 365 11463.90 222.78 52371.66 88888.00 2018-12-31 07:43:48.406 365 11463.91 222.78 52371.68 88888.00 2018-12-31 07:43:48.906 365 11463.91 222.75 52371.64 88888.00 2018-12-31 07:43:49.406 365 11463.91 222.75 52371.64 88888.00 2018-12-31 07:43:50.406 365 11463.92 222.77 52371.63 88888.00 2018-12-31 07:43:50.906 365 11463.89 222.74 52371.61 88888.00 2018-12-31 07:43:51.406 365 11463.89 222.78 52371.62 88888.00 2018-12-31 07:43:51.906 365 11463.91 222.81 52371.68 88888.00 2018-12-31 07:43:52.406 365 11463.91 222.77 52371.68 88888.00 2018-12-31 07:43:52.906 365 11463.89 222.77 52371.64 88888.00 2018-12-31 07:43:53.406 365 11463.87 222.80 52371.61 88888.00 2018-12-31 07:43:53.906 365 11463.84 222.82 52371.66 88888.00 2018-12-31 07:43:54.406 365 11463.87 222.78 52371.66 88888.00 2018-12-31 07:43:54.906 365 11463.85 222.80 52371.64 88888.00 2018-12-31 07:43:55.406 365 11463.88 222.87 52371.61 88888.00 2018-12-31 07:43:55.906 365 11463.89 222.81 52371.61 88888.00 2018-12-31 07:43:56.406 365 11463.92 222.83 52371.61 88888.00 2018-12-31 07:43:56.906 365 11463.85 222.84 52371.65 88888.00 2018-12-31 07:43:57.406 365 11463.81 222.88 52371.64 88888.00 2018-12-31 07:43:57.906 365 11463.79 222.92 52371.61 88888.00 2018-12-31 07:43:58.406 365 11463.80 222.89 52371.65 88888.00 2018-12-31 07:43:58.906 365 11463.80 222.88 52371.66 88888.00 2018-12-31 07:43:59.406 365 11463.82 222.88 52371.60 88888.00 2018-12-31 07:44:00.406 365 11463.92 222.91 52371.55 88888.00 2018-12-31 07:44:00.906 365 11463.92 222.92 52371.53 88888.00 2018-12-31 07:44:01.406 365 11463.89 222.88 52371.54 88888.00 2018-12-31 07:44:01.906 365 11463.89 222.91 52371.52 88888.00 2018-12-31 07:44:02.406 365 11463.93 222.89 52371.59 88888.00 2018-12-31 07:44:02.906 365 11463.91 222.90 52371.62 88888.00 2018-12-31 07:44:03.406 365 11463.98 222.93 52371.62 88888.00 2018-12-31 07:44:03.906 365 11463.94 222.90 52371.60 88888.00 2018-12-31 07:44:04.406 365 11463.93 222.90 52371.57 88888.00 2018-12-31 07:44:04.906 365 11463.98 222.91 52371.59 88888.00 2018-12-31 07:44:05.406 365 11463.94 222.94 52371.63 88888.00 2018-12-31 07:44:05.906 365 11463.96 222.98 52371.66 88888.00 2018-12-31 07:44:06.406 365 11463.99 222.99 52371.66 88888.00 2018-12-31 07:44:06.906 365 11464.00 222.92 52371.64 88888.00 2018-12-31 07:44:07.406 365 11463.96 222.93 52371.60 88888.00 2018-12-31 07:44:07.906 365 11463.99 222.93 52371.61 88888.00 2018-12-31 07:44:08.406 365 11464.01 222.90 52371.63 88888.00 2018-12-31 07:44:08.906 365 11464.02 222.94 52371.65 88888.00 2018-12-31 07:44:09.406 365 11464.05 222.99 52371.69 88888.00 2018-12-31 07:44:09.906 365 11464.08 223.00 52371.63 88888.00 2018-12-31 07:44:10.406 365 11464.06 222.99 52371.61 88888.00 2018-12-31 07:44:10.906 365 11464.08 222.99 52371.64 88888.00 2018-12-31 07:44:11.406 365 11464.09 222.95 52371.64 88888.00 2018-12-31 07:44:11.906 365 11464.01 223.02 52371.64 88888.00 2018-12-31 07:44:12.406 365 11464.02 223.01 52371.64 88888.00 2018-12-31 07:44:12.906 365 11464.05 223.01 52371.63 88888.00 2018-12-31 07:44:13.406 365 11464.03 223.00 52371.61 88888.00 2018-12-31 07:44:13.906 365 11464.07 223.01 52371.59 88888.00 2018-12-31 07:44:14.406 365 11464.10 223.07 52371.61 88888.00 2018-12-31 07:44:14.906 365 11464.13 223.05 52371.62 88888.00 2018-12-31 07:44:15.406 365 11464.10 223.08 52371.65 88888.00 2018-12-31 07:44:15.906 365 11464.10 223.14 52371.68 88888.00 2018-12-31 07:44:16.406 365 11464.10 223.12 52371.66 88888.00 2018-12-31 07:44:16.906 365 11464.09 223.13 52371.62 88888.00 2018-12-31 07:44:17.406 365 11464.06 223.14 52371.62 88888.00 2018-12-31 07:44:17.906 365 11464.02 223.18 52371.63 88888.00 2018-12-31 07:44:18.406 365 11463.97 223.19 52371.66 88888.00 2018-12-31 07:44:18.906 365 11463.98 223.20 52371.66 88888.00 2018-12-31 07:44:19.406 365 11464.03 223.19 52371.68 88888.00 2018-12-31 07:44:19.906 365 11464.07 223.21 52371.68 88888.00 2018-12-31 07:44:20.407 365 11464.09 223.20 52371.68 88888.00 2018-12-31 07:44:20.907 365 11464.02 223.20 52371.70 88888.00 2018-12-31 07:44:21.407 365 11463.98 223.16 52371.71 88888.00 2018-12-31 07:44:21.907 365 11463.99 223.12 52371.68 88888.00 2018-12-31 07:44:22.407 365 11464.01 223.13 52371.64 88888.00 2018-12-31 07:44:22.907 365 11464.05 223.09 52371.68 88888.00 2018-12-31 07:44:23.407 365 11464.03 223.05 52371.66 88888.00 2018-12-31 07:44:23.907 365 11464.07 223.08 52371.69 88888.00 2018-12-31 07:44:24.407 365 11464.09 223.11 52371.65 88888.00 2018-12-31 07:44:24.907 365 11464.09 223.13 52371.64 88888.00 2018-12-31 07:44:25.406 365 11464.06 223.14 52371.66 88888.00 2018-12-31 07:44:25.906 365 11464.08 223.12 52371.62 88888.00 2018-12-31 07:44:26.406 365 11464.16 223.08 52371.62 88888.00 2018-12-31 07:44:26.906 365 11464.14 223.10 52371.57 88888.00 2018-12-31 07:44:27.406 365 11464.14 223.09 52371.55 88888.00 2018-12-31 07:44:27.906 365 11464.09 223.13 52371.57 88888.00 2018-12-31 07:44:28.406 365 11464.07 223.11 52371.59 88888.00 2018-12-31 07:44:28.906 365 11464.03 223.13 52371.60 88888.00 2018-12-31 07:44:29.406 365 11464.08 223.09 52371.60 88888.00 2018-12-31 07:44:29.906 365 11464.15 223.03 52371.56 88888.00 2018-12-31 07:44:30.406 365 11464.14 222.99 52371.53 88888.00 2018-12-31 07:44:30.906 365 11464.15 222.99 52371.59 88888.00 2018-12-31 07:44:31.406 365 11464.14 223.01 52371.61 88888.00 2018-12-31 07:44:31.906 365 11464.06 223.05 52371.63 88888.00 2018-12-31 07:44:32.406 365 11464.06 223.02 52371.61 88888.00 2018-12-31 07:44:32.906 365 11464.09 222.98 52371.54 88888.00 2018-12-31 07:44:33.406 365 11464.16 222.94 52371.52 88888.00 2018-12-31 07:44:33.906 365 11464.16 222.91 52371.52 88888.00 2018-12-31 07:44:34.406 365 11464.18 222.94 52371.56 88888.00 2018-12-31 07:44:34.906 365 11464.13 222.95 52371.60 88888.00 2018-12-31 07:44:35.406 365 11464.11 222.94 52371.60 88888.00 2018-12-31 07:44:35.906 365 11464.09 222.95 52371.59 88888.00 2018-12-31 07:44:36.406 365 11464.09 223.00 52371.60 88888.00 2018-12-31 07:44:36.906 365 11464.10 222.99 52371.61 88888.00 2018-12-31 07:44:37.406 365 11464.11 223.00 52371.61 88888.00 2018-12-31 07:44:37.906 365 11464.01 223.01 52371.63 88888.00 2018-12-31 07:44:38.406 365 11464.02 223.02 52371.61 88888.00 2018-12-31 07:44:38.906 365 11464.03 222.95 52371.61 88888.00 2018-12-31 07:44:39.406 365 11464.02 222.97 52371.62 88888.00 2018-12-31 07:44:39.906 365 11463.97 223.00 52371.64 88888.00 2018-12-31 07:44:40.406 365 11463.98 223.00 52371.63 88888.00 2018-12-31 07:44:40.906 365 11464.01 223.03 52371.57 88888.00 2018-12-31 07:44:41.406 365 11463.99 223.11 52371.59 88888.00 2018-12-31 07:44:41.906 365 11464.00 223.08 52371.60 88888.00 2018-12-31 07:44:42.406 365 11464.01 223.05 52371.61 88888.00 2018-12-31 07:44:42.906 365 11464.05 223.09 52371.61 88888.00 2018-12-31 07:44:43.406 365 11464.07 223.16 52371.60 88888.00 2018-12-31 07:44:43.906 365 11464.02 223.16 52371.60 88888.00 2018-12-31 07:44:44.406 365 11463.97 223.14 52371.55 88888.00 2018-12-31 07:44:44.906 365 11463.92 223.12 52371.56 88888.00 2018-12-31 07:44:45.406 365 11463.92 223.11 52371.61 88888.00 2018-12-31 07:44:45.906 365 11463.93 223.11 52371.66 88888.00 2018-12-31 07:44:46.406 365 11463.90 223.18 52371.69 88888.00 2018-12-31 07:44:46.906 365 11463.90 223.28 52371.70 88888.00 2018-12-31 07:44:47.406 365 11463.98 223.28 52371.69 88888.00 2018-12-31 07:44:47.906 365 11463.98 223.21 52371.62 88888.00 2018-12-31 07:44:48.406 365 11463.96 223.22 52371.64 88888.00 2018-12-31 07:44:48.906 365 11463.98 223.24 52371.65 88888.00 2018-12-31 07:44:49.406 365 11463.99 223.27 52371.62 88888.00 2018-12-31 07:44:49.906 365 11464.00 223.26 52371.55 88888.00 2018-12-31 07:44:50.406 365 11463.98 223.30 52371.55 88888.00 2018-12-31 07:44:50.906 365 11463.99 223.31 52371.60 88888.00 2018-12-31 07:44:52.406 365 11463.91 223.29 52371.51 88888.00 2018-12-31 07:44:52.906 365 11463.89 223.30 52371.53 88888.00 2018-12-31 07:44:53.406 365 11463.92 223.31 52371.53 88888.00 2018-12-31 07:44:53.906 365 11463.90 223.31 52371.55 88888.00 2018-12-31 07:44:54.406 365 11463.93 223.33 52371.52 88888.00 2018-12-31 07:44:54.906 365 11463.93 223.36 52371.53 88888.00 2018-12-31 07:44:55.406 365 11463.91 223.39 52371.55 88888.00 2018-12-31 07:44:55.906 365 11463.96 223.30 52371.54 88888.00 2018-12-31 07:44:56.406 365 11463.98 223.27 52371.53 88888.00 2018-12-31 07:44:56.906 365 11463.91 223.30 52371.57 88888.00 2018-12-31 07:44:57.406 365 11463.96 223.37 52371.63 88888.00 2018-12-31 07:44:57.906 365 11463.99 223.34 52371.60 88888.00 2018-12-31 07:44:58.406 365 11463.94 223.34 52371.60 88888.00 2018-12-31 07:44:58.906 365 11463.97 223.41 52371.61 88888.00 2018-12-31 07:44:59.406 365 11463.99 223.37 52371.63 88888.00 2018-12-31 07:44:59.906 365 11464.02 223.37 52371.60 88888.00 2018-12-31 07:45:00.406 365 11464.02 223.36 52371.56 88888.00 2018-12-31 07:45:00.906 365 11464.05 223.34 52371.54 88888.00 2018-12-31 07:45:01.906 365 11464.01 223.36 52371.54 88888.00 2018-12-31 07:45:02.406 365 11464.01 223.46 52371.57 88888.00 2018-12-31 07:45:02.906 365 11464.03 223.50 52371.59 88888.00 2018-12-31 07:45:03.406 365 11464.02 223.46 52371.59 88888.00 2018-12-31 07:45:03.906 365 11463.99 223.50 52371.61 88888.00 2018-12-31 07:45:04.406 365 11463.97 223.57 52371.62 88888.00 2018-12-31 07:45:04.906 365 11463.96 223.52 52371.62 88888.00 2018-12-31 07:45:05.406 365 11463.96 223.57 52371.62 88888.00 2018-12-31 07:45:05.906 365 11463.94 223.58 52371.63 88888.00 2018-12-31 07:45:06.406 365 11463.96 223.60 52371.63 88888.00 2018-12-31 07:45:06.906 365 11463.98 223.55 52371.60 88888.00 2018-12-31 07:45:07.406 365 11463.91 223.59 52371.60 88888.00 2018-12-31 07:45:07.906 365 11463.92 223.61 52371.64 88888.00 2018-12-31 07:45:08.406 365 11463.93 223.66 52371.64 88888.00 2018-12-31 07:45:08.906 365 11463.93 223.66 52371.66 88888.00 2018-12-31 07:45:09.406 365 11463.90 223.68 52371.66 88888.00 2018-12-31 07:45:09.906 365 11463.89 223.69 52371.71 88888.00 2018-12-31 07:45:10.406 365 11463.90 223.68 52371.69 88888.00 2018-12-31 07:45:10.906 365 11463.93 223.67 52371.61 88888.00 2018-12-31 07:45:11.907 365 11463.94 223.75 52371.64 88888.00 2018-12-31 07:45:12.407 365 11463.94 223.79 52371.65 88888.00 2018-12-31 07:45:12.907 365 11463.98 223.76 52371.62 88888.00 2018-12-31 07:45:13.407 365 11463.99 223.78 52371.61 88888.00 2018-12-31 07:45:13.907 365 11463.98 223.84 52371.63 88888.00 2018-12-31 07:45:14.407 365 11464.01 223.86 52371.65 88888.00 2018-12-31 07:45:14.907 365 11463.98 223.86 52371.64 88888.00 2018-12-31 07:45:15.407 365 11463.99 223.82 52371.62 88888.00 2018-12-31 07:45:15.907 365 11463.97 223.78 52371.64 88888.00 2018-12-31 07:45:16.407 365 11464.00 223.84 52371.63 88888.00 2018-12-31 07:45:16.906 365 11464.02 223.85 52371.62 88888.00 2018-12-31 07:45:17.406 365 11464.05 223.87 52371.65 88888.00 2018-12-31 07:45:17.906 365 11464.07 223.92 52371.66 88888.00 2018-12-31 07:45:18.406 365 11464.08 223.92 52371.65 88888.00 2018-12-31 07:45:18.906 365 11464.10 223.88 52371.63 88888.00 2018-12-31 07:45:19.406 365 11464.15 223.88 52371.66 88888.00 2018-12-31 07:45:19.906 365 11464.18 223.85 52371.65 88888.00 2018-12-31 07:45:20.406 365 11464.18 223.91 52371.62 88888.00 2018-12-31 07:45:20.906 365 11464.19 223.95 52371.61 88888.00 2018-12-31 07:45:21.906 365 11464.13 224.00 52371.59 88888.00 2018-12-31 07:45:22.406 365 11464.17 224.05 52371.59 88888.00 2018-12-31 07:45:22.906 365 11464.16 224.01 52371.59 88888.00 2018-12-31 07:45:23.406 365 11464.14 224.03 52371.57 88888.00 2018-12-31 07:45:23.906 365 11464.18 224.03 52371.54 88888.00 2018-12-31 07:45:24.406 365 11464.22 224.01 52371.57 88888.00 2018-12-31 07:45:24.906 365 11464.19 224.01 52371.63 88888.00 2018-12-31 07:45:25.406 365 11464.20 224.10 52371.65 88888.00 2018-12-31 07:45:25.906 365 11464.24 224.10 52371.59 88888.00 2018-12-31 07:45:26.406 365 11464.23 224.10 52371.60 88888.00 2018-12-31 07:45:26.906 365 11464.18 224.13 52371.64 88888.00 2018-12-31 07:45:27.406 365 11464.20 224.16 52371.62 88888.00 2018-12-31 07:45:27.906 365 11464.26 224.11 52371.63 88888.00 2018-12-31 07:45:28.406 365 11464.23 224.13 52371.65 88888.00 2018-12-31 07:45:28.906 365 11464.20 224.17 52371.64 88888.00 2018-12-31 07:45:29.906 365 11464.27 224.21 52371.65 88888.00 2018-12-31 07:45:30.406 365 11464.27 224.20 52371.66 88888.00 2018-12-31 07:45:30.906 365 11464.29 224.17 52371.63 88888.00 2018-12-31 07:45:31.406 365 11464.24 224.19 52371.62 88888.00 2018-12-31 07:45:31.906 365 11464.17 224.16 52371.64 88888.00 2018-12-31 07:45:32.406 365 11464.15 224.11 52371.63 88888.00 2018-12-31 07:45:32.906 365 11464.19 224.09 52371.60 88888.00 2018-12-31 07:45:33.406 365 11464.19 224.10 52371.55 88888.00 2018-12-31 07:45:33.906 365 11464.14 224.07 52371.55 88888.00 2018-12-31 07:45:34.406 365 11464.16 224.10 52371.55 88888.00 2018-12-31 07:45:34.907 365 11464.24 224.13 52371.57 88888.00 2018-12-31 07:45:35.407 365 11464.26 224.14 52371.57 88888.00 2018-12-31 07:45:35.907 365 11464.22 224.13 52371.55 88888.00 2018-12-31 07:45:36.407 365 11464.16 224.11 52371.51 88888.00 2018-12-31 07:45:36.907 365 11464.20 224.09 52371.50 88888.00 2018-12-31 07:45:37.407 365 11464.25 224.09 52371.57 88888.00 2018-12-31 07:45:37.907 365 11464.20 224.03 52371.55 88888.00 2018-12-31 07:45:38.407 365 11464.20 224.07 52371.51 88888.00 2018-12-31 07:45:38.907 365 11464.22 224.09 52371.51 88888.00 2018-12-31 07:45:39.906 365 11464.27 224.13 52371.54 88888.00 2018-12-31 07:45:40.406 365 11464.31 224.15 52371.59 88888.00 2018-12-31 07:45:40.906 365 11464.27 224.10 52371.57 88888.00 2018-12-31 07:45:41.406 365 11464.20 224.10 52371.59 88888.00 2018-12-31 07:45:41.906 365 11464.17 224.15 52371.56 88888.00 2018-12-31 07:45:42.406 365 11464.19 224.19 52371.57 88888.00 2018-12-31 07:45:42.906 365 11464.22 224.16 52371.59 88888.00 2018-12-31 07:45:43.406 365 11464.24 224.20 52371.55 88888.00 2018-12-31 07:45:43.906 365 11464.27 224.28 52371.56 88888.00 2018-12-31 07:45:44.406 365 11464.25 224.24 52371.57 88888.00 2018-12-31 07:45:44.906 365 11464.23 224.24 52371.57 88888.00 2018-12-31 07:45:45.406 365 11464.26 224.28 52371.61 88888.00 2018-12-31 07:45:45.906 365 11464.26 224.26 52371.61 88888.00 2018-12-31 07:45:46.406 365 11464.24 224.30 52371.60 88888.00 2018-12-31 07:45:46.906 365 11464.18 224.33 52371.57 88888.00 2018-12-31 07:45:47.406 365 11464.15 224.34 52371.60 88888.00 2018-12-31 07:45:47.906 365 11464.16 224.36 52371.56 88888.00 2018-12-31 07:45:48.406 365 11464.23 224.29 52371.53 88888.00 2018-12-31 07:45:48.906 365 11464.28 224.28 52371.53 88888.00 2018-12-31 07:45:49.906 365 11464.25 224.27 52371.53 88888.00 2018-12-31 07:45:50.406 365 11464.29 224.27 52371.54 88888.00 2018-12-31 07:45:50.906 365 11464.28 224.31 52371.51 88888.00 2018-12-31 07:45:51.406 365 11464.28 224.35 52371.52 88888.00 2018-12-31 07:45:51.906 365 11464.31 224.35 52371.50 88888.00 2018-12-31 07:45:52.406 365 11464.31 224.36 52371.45 88888.00 2018-12-31 07:45:52.906 365 11464.28 224.34 52371.42 88888.00 2018-12-31 07:45:53.406 365 11464.29 224.30 52371.44 88888.00 2018-12-31 07:45:53.906 365 11464.35 224.33 52371.46 88888.00 2018-12-31 07:45:54.406 365 11464.36 224.26 52371.44 88888.00 2018-12-31 07:45:54.906 365 11464.32 224.28 52371.45 88888.00 2018-12-31 07:45:55.406 365 11464.32 224.29 52371.50 88888.00 2018-12-31 07:45:55.906 365 11464.35 224.31 52371.53 88888.00 2018-12-31 07:45:56.406 365 11464.31 224.33 52371.51 88888.00 2018-12-31 07:45:56.906 365 11464.28 224.33 52371.51 88888.00 2018-12-31 07:45:57.406 365 11464.25 224.31 52371.52 88888.00 2018-12-31 07:45:57.906 365 11464.24 224.31 52371.52 88888.00 2018-12-31 07:45:58.406 365 11464.28 224.35 52371.52 88888.00 2018-12-31 07:45:58.906 365 11464.34 224.29 52371.51 88888.00 2018-12-31 07:45:59.406 365 11464.33 224.33 52371.52 88888.00 2018-12-31 07:45:59.906 365 11464.29 224.34 52371.50 88888.00 2018-12-31 07:46:00.406 365 11464.25 224.44 52371.54 88888.00 2018-12-31 07:46:00.906 365 11464.26 224.50 52371.55 88888.00 2018-12-31 07:46:01.406 365 11464.24 224.48 52371.56 88888.00 2018-12-31 07:46:01.906 365 11464.25 224.46 52371.60 88888.00 2018-12-31 07:46:02.406 365 11464.26 224.43 52371.57 88888.00 2018-12-31 07:46:02.906 365 11464.22 224.43 52371.60 88888.00 2018-12-31 07:46:03.406 365 11464.23 224.45 52371.60 88888.00 2018-12-31 07:46:03.906 365 11464.25 224.48 52371.59 88888.00 2018-12-31 07:46:04.406 365 11464.25 224.57 52371.60 88888.00 2018-12-31 07:46:04.906 365 11464.25 224.58 52371.59 88888.00 2018-12-31 07:46:05.406 365 11464.28 224.55 52371.59 88888.00 2018-12-31 07:46:05.906 365 11464.33 224.57 52371.59 88888.00 2018-12-31 07:46:06.406 365 11464.32 224.57 52371.55 88888.00 2018-12-31 07:46:06.906 365 11464.32 224.54 52371.55 88888.00 2018-12-31 07:46:07.406 365 11464.29 224.57 52371.54 88888.00 2018-12-31 07:46:07.906 365 11464.35 224.56 52371.56 88888.00 2018-12-31 07:46:08.406 365 11464.31 224.53 52371.56 88888.00 2018-12-31 07:46:08.906 365 11464.31 224.47 52371.55 88888.00 2018-12-31 07:46:09.406 365 11464.35 224.44 52371.53 88888.00 2018-12-31 07:46:09.906 365 11464.35 224.47 52371.50 88888.00 2018-12-31 07:46:10.406 365 11464.40 224.47 52371.47 88888.00 2018-12-31 07:46:10.906 365 11464.46 224.46 52371.51 88888.00 2018-12-31 07:46:11.406 365 11464.50 224.47 52371.53 88888.00 2018-12-31 07:46:11.906 365 11464.50 224.48 52371.47 88888.00 2018-12-31 07:46:12.406 365 11464.49 224.39 52371.44 88888.00 2018-12-31 07:46:12.906 365 11464.52 224.42 52371.45 88888.00 2018-12-31 07:46:13.406 365 11464.54 224.43 52371.43 88888.00 2018-12-31 07:46:13.906 365 11464.53 224.43 52371.42 88888.00 2018-12-31 07:46:14.406 365 11464.54 224.39 52371.43 88888.00 2018-12-31 07:46:14.906 365 11464.57 224.39 52371.40 88888.00 2018-12-31 07:46:15.406 365 11464.61 224.40 52371.44 88888.00 2018-12-31 07:46:15.906 365 11464.64 224.40 52371.46 88888.00 2018-12-31 07:46:16.406 365 11464.62 224.44 52371.47 88888.00 2018-12-31 07:46:16.906 365 11464.58 224.47 52371.47 88888.00 2018-12-31 07:46:17.406 365 11464.60 224.46 52371.46 88888.00 2018-12-31 07:46:17.906 365 11464.64 224.49 52371.46 88888.00 2018-12-31 07:46:18.406 365 11464.67 224.50 52371.50 88888.00 2018-12-31 07:46:18.906 365 11464.64 224.49 52371.51 88888.00 2018-12-31 07:46:19.406 365 11464.59 224.50 52371.54 88888.00 2018-12-31 07:46:19.906 365 11464.60 224.50 52371.54 88888.00 2018-12-31 07:46:20.406 365 11464.62 224.55 52371.53 88888.00 2018-12-31 07:46:20.906 365 11464.58 224.58 52371.56 88888.00 2018-12-31 07:46:21.406 365 11464.57 224.59 52371.60 88888.00 2018-12-31 07:46:21.906 365 11464.51 224.60 52371.61 88888.00 2018-12-31 07:46:22.406 365 11464.47 224.62 52371.62 88888.00 2018-12-31 07:46:23.407 365 11464.50 224.62 52371.65 88888.00 2018-12-31 07:46:23.907 365 11464.52 224.66 52371.68 88888.00 2018-12-31 07:46:24.407 365 11464.51 224.66 52371.63 88888.00 2018-12-31 07:46:24.907 365 11464.51 224.66 52371.62 88888.00 2018-12-31 07:46:25.407 365 11464.54 224.65 52371.63 88888.00 2018-12-31 07:46:25.907 365 11464.46 224.69 52371.64 88888.00 2018-12-31 07:46:26.407 365 11464.42 224.71 52371.63 88888.00 2018-12-31 07:46:26.907 365 11464.38 224.69 52371.62 88888.00 2018-12-31 07:46:27.407 365 11464.40 224.77 52371.61 88888.00 2018-12-31 07:46:27.907 365 11464.36 224.81 52371.65 88888.00 2018-12-31 07:46:28.408 365 11464.40 224.82 52371.66 88888.00 2018-12-31 07:46:28.908 365 11464.41 224.81 52371.62 88888.00 2018-12-31 07:46:29.408 365 11464.41 224.83 52371.61 88888.00 2018-12-31 07:46:29.908 365 11464.42 224.86 52371.62 88888.00 2018-12-31 07:46:30.408 365 11464.38 224.79 52371.62 88888.00 2018-12-31 07:46:30.908 365 11464.42 224.78 52371.61 88888.00 2018-12-31 07:46:31.408 365 11464.47 224.79 52371.59 88888.00 2018-12-31 07:46:31.908 365 11464.49 224.84 52371.59 88888.00 2018-12-31 07:46:32.408 365 11464.52 224.86 52371.59 88888.00 2018-12-31 07:46:33.407 365 11464.45 224.89 52371.55 88888.00 2018-12-31 07:46:33.907 365 11464.49 224.88 52371.56 88888.00 2018-12-31 07:46:34.407 365 11464.53 224.85 52371.57 88888.00 2018-12-31 07:46:34.907 365 11464.53 224.85 52371.56 88888.00 2018-12-31 07:46:35.407 365 11464.54 224.82 52371.56 88888.00 2018-12-31 07:46:35.907 365 11464.50 224.76 52371.57 88888.00 2018-12-31 07:46:36.407 365 11464.51 224.74 52371.56 88888.00 2018-12-31 07:46:36.907 365 11464.54 224.79 52371.57 88888.00 2018-12-31 07:46:37.407 365 11464.47 224.83 52371.60 88888.00 2018-12-31 07:46:37.907 365 11464.49 224.86 52371.59 88888.00 2018-12-31 07:46:38.407 365 11464.43 224.85 52371.61 88888.00 2018-12-31 07:46:38.907 365 11464.41 224.85 52371.68 88888.00 2018-12-31 07:46:39.407 365 11464.45 224.83 52371.70 88888.00 2018-12-31 07:46:39.907 365 11464.50 224.85 52371.70 88888.00 2018-12-31 07:46:40.407 365 11464.46 224.91 52371.71 88888.00 2018-12-31 07:46:40.907 365 11464.42 224.85 52371.71 88888.00 2018-12-31 07:46:41.407 365 11464.49 224.94 52371.69 88888.00 2018-12-31 07:46:41.907 365 11464.50 224.97 52371.69 88888.00 2018-12-31 07:46:42.407 365 11464.50 224.97 52371.70 88888.00 2018-12-31 07:46:43.407 365 11464.47 224.96 52371.69 88888.00 2018-12-31 07:46:43.907 365 11464.51 224.97 52371.69 88888.00 2018-12-31 07:46:44.407 365 11464.51 225.03 52371.68 88888.00 2018-12-31 07:46:44.907 365 11464.47 225.04 52371.68 88888.00 2018-12-31 07:46:45.407 365 11464.51 225.03 52371.70 88888.00 2018-12-31 07:46:45.907 365 11464.52 225.05 52371.69 88888.00 2018-12-31 07:46:46.407 365 11464.50 225.06 52371.69 88888.00 2018-12-31 07:46:46.907 365 11464.55 225.05 52371.70 88888.00 2018-12-31 07:46:47.407 365 11464.57 225.02 52371.69 88888.00 2018-12-31 07:46:47.907 365 11464.55 225.04 52371.66 88888.00 2018-12-31 07:46:48.407 365 11464.58 225.03 52371.68 88888.00 2018-12-31 07:46:48.907 365 11464.58 225.02 52371.70 88888.00 2018-12-31 07:46:49.407 365 11464.61 225.05 52371.71 88888.00 2018-12-31 07:46:49.907 365 11464.67 225.04 52371.70 88888.00 2018-12-31 07:46:50.407 365 11464.62 225.05 52371.69 88888.00 2018-12-31 07:46:50.907 365 11464.57 225.11 52371.65 88888.00 2018-12-31 07:46:51.407 365 11464.57 225.10 52371.68 88888.00 2018-12-31 07:46:51.907 365 11464.60 225.06 52371.69 88888.00 2018-12-31 07:46:52.407 365 11464.63 225.05 52371.62 88888.00 2018-12-31 07:46:53.407 365 11464.70 225.07 52371.61 88888.00 2018-12-31 07:46:53.907 365 11464.69 225.04 52371.63 88888.00 2018-12-31 07:46:54.407 365 11464.67 225.05 52371.64 88888.00 2018-12-31 07:46:54.907 365 11464.72 225.08 52371.57 88888.00 2018-12-31 07:46:55.407 365 11464.78 225.03 52371.55 88888.00 2018-12-31 07:46:55.907 365 11464.78 224.96 52371.55 88888.00 2018-12-31 07:46:56.407 365 11464.79 224.95 52371.54 88888.00 2018-12-31 07:46:56.907 365 11464.81 224.94 52371.53 88888.00 2018-12-31 07:46:57.407 365 11464.84 224.92 52371.56 88888.00 2018-12-31 07:46:57.907 365 11464.85 224.91 52371.53 88888.00 2018-12-31 07:46:58.408 365 11464.81 224.91 52371.53 88888.00 2018-12-31 07:46:58.908 365 11464.79 224.89 52371.57 88888.00 2018-12-31 07:46:59.408 365 11464.81 224.84 52371.61 88888.00 2018-12-31 07:46:59.908 365 11464.79 224.77 52371.56 88888.00 2018-12-31 07:47:00.408 365 11464.75 224.76 52371.59 88888.00 2018-12-31 07:47:00.908 365 11464.71 224.81 52371.60 88888.00 2018-12-31 07:47:01.408 365 11464.69 224.79 52371.61 88888.00 2018-12-31 07:47:01.908 365 11464.68 224.82 52371.62 88888.00 2018-12-31 07:47:02.408 365 11464.67 224.81 52371.65 88888.00 2018-12-31 07:47:02.908 365 11464.63 224.78 52371.65 88888.00 2018-12-31 07:47:03.407 365 11464.61 224.79 52371.65 88888.00 2018-12-31 07:47:03.907 365 11464.55 224.77 52371.68 88888.00 2018-12-31 07:47:04.407 365 11464.57 224.83 52371.65 88888.00 2018-12-31 07:47:04.907 365 11464.53 224.81 52371.65 88888.00 2018-12-31 07:47:05.407 365 11464.50 224.76 52371.62 88888.00 2018-12-31 07:47:05.907 365 11464.47 224.85 52371.61 88888.00 2018-12-31 07:47:06.407 365 11464.44 224.94 52371.63 88888.00 2018-12-31 07:47:06.907 365 11464.45 224.91 52371.65 88888.00 2018-12-31 07:47:07.407 365 11464.45 224.89 52371.66 88888.00 2018-12-31 07:47:07.907 365 11464.43 224.98 52371.70 88888.00 2018-12-31 07:47:08.407 365 11464.42 224.97 52371.68 88888.00 2018-12-31 07:47:08.907 365 11464.42 225.00 52371.66 88888.00 2018-12-31 07:47:09.407 365 11464.44 225.02 52371.65 88888.00 2018-12-31 07:47:09.907 365 11464.45 225.01 52371.65 88888.00 2018-12-31 07:47:10.407 365 11464.44 225.04 52371.61 88888.00 2018-12-31 07:47:10.907 365 11464.43 225.03 52371.59 88888.00 2018-12-31 07:47:11.407 365 11464.40 225.03 52371.61 88888.00 2018-12-31 07:47:11.907 365 11464.37 225.07 52371.63 88888.00 2018-12-31 07:47:12.407 365 11464.33 225.12 52371.63 88888.00 2018-12-31 07:47:12.907 365 11464.32 225.13 52371.61 88888.00 2018-12-31 07:47:13.407 365 11464.31 225.15 52371.60 88888.00 2018-12-31 07:47:13.907 365 11464.29 225.15 52371.61 88888.00 2018-12-31 07:47:14.407 365 11464.34 225.20 52371.62 88888.00 2018-12-31 07:47:14.907 365 11464.36 225.23 52371.61 88888.00 2018-12-31 07:47:15.407 365 11464.32 225.23 52371.59 88888.00 2018-12-31 07:47:15.907 365 11464.27 225.24 52371.60 88888.00 2018-12-31 07:47:16.407 365 11464.34 225.23 52371.65 88888.00 2018-12-31 07:47:16.907 365 11464.40 225.24 52371.63 88888.00 2018-12-31 07:47:17.407 365 11464.46 225.23 52371.59 88888.00 2018-12-31 07:47:17.907 365 11464.55 225.25 52371.61 88888.00 2018-12-31 07:47:18.407 365 11464.55 225.22 52371.56 88888.00 2018-12-31 07:47:18.907 365 11464.53 225.24 52371.54 88888.00 2018-12-31 07:47:19.407 365 11464.59 225.22 52371.59 88888.00 2018-12-31 07:47:19.907 365 11464.67 225.22 52371.54 88888.00 2018-12-31 07:47:20.407 365 11464.68 225.21 52371.52 88888.00 2018-12-31 07:47:20.907 365 11464.66 225.26 52371.54 88888.00 2018-12-31 07:47:21.407 365 11464.66 225.27 52371.55 88888.00 2018-12-31 07:47:21.907 365 11464.68 225.23 52371.59 88888.00 2018-12-31 07:47:22.407 365 11464.78 225.21 52371.55 88888.00 2018-12-31 07:47:22.907 365 11464.78 225.23 52371.53 88888.00 2018-12-31 07:47:23.407 365 11464.82 225.18 52371.56 88888.00 2018-12-31 07:47:23.907 365 11464.88 225.20 52371.57 88888.00 2018-12-31 07:47:24.407 365 11464.95 225.17 52371.54 88888.00 2018-12-31 07:47:24.907 365 11464.95 225.14 52371.54 88888.00 2018-12-31 07:47:25.407 365 11464.98 225.08 52371.55 88888.00 2018-12-31 07:47:25.907 365 11465.02 225.05 52371.57 88888.00 2018-12-31 07:47:26.407 365 11465.02 225.06 52371.54 88888.00 2018-12-31 07:47:26.907 365 11465.01 225.06 52371.54 88888.00 2018-12-31 07:47:27.407 365 11465.03 225.08 52371.56 88888.00 2018-12-31 07:47:27.907 365 11465.02 225.05 52371.55 88888.00 2018-12-31 07:47:28.407 365 11465.03 225.08 52371.55 88888.00 2018-12-31 07:47:28.907 365 11465.07 225.06 52371.53 88888.00 2018-12-31 07:47:29.407 365 11465.08 225.06 52371.56 88888.00 2018-12-31 07:47:29.907 365 11465.12 225.07 52371.51 88888.00 2018-12-31 07:47:30.407 365 11465.14 225.08 52371.51 88888.00 2018-12-31 07:47:30.907 365 11465.08 225.08 52371.57 88888.00 2018-12-31 07:47:31.407 365 11465.11 225.03 52371.53 88888.00 2018-12-31 07:47:31.907 365 11465.11 225.00 52371.53 88888.00 2018-12-31 07:47:32.407 365 11465.13 225.00 52371.56 88888.00 2018-12-31 07:47:32.907 365 11465.20 224.92 52371.52 88888.00 2018-12-31 07:47:33.407 365 11465.23 224.86 52371.47 88888.00 2018-12-31 07:47:33.907 365 11465.25 224.84 52371.47 88888.00 2018-12-31 07:47:34.407 365 11465.21 224.82 52371.48 88888.00 2018-12-31 07:47:34.907 365 11465.23 224.82 52371.47 88888.00 2018-12-31 07:47:35.407 365 11465.28 224.81 52371.44 88888.00 2018-12-31 07:47:35.907 365 11465.30 224.77 52371.43 88888.00 2018-12-31 07:47:36.407 365 11465.25 224.76 52371.47 88888.00 2018-12-31 07:47:36.907 365 11465.25 224.75 52371.45 88888.00 2018-12-31 07:47:37.407 365 11465.27 224.71 52371.43 88888.00 2018-12-31 07:47:37.907 365 11465.29 224.68 52371.37 88888.00 2018-12-31 07:47:38.407 365 11465.30 224.65 52371.33 88888.00 2018-12-31 07:47:38.907 365 11465.27 224.62 52371.35 88888.00 2018-12-31 07:47:39.407 365 11465.25 224.62 52371.38 88888.00 2018-12-31 07:47:39.907 365 11465.23 224.64 52371.37 88888.00 2018-12-31 07:47:40.407 365 11465.20 224.60 52371.37 88888.00 2018-12-31 07:47:40.907 365 11465.14 224.60 52371.39 88888.00 2018-12-31 07:47:41.407 365 11465.17 224.60 52371.40 88888.00 2018-12-31 07:47:41.907 365 11465.23 224.53 52371.42 88888.00 2018-12-31 07:47:42.407 365 11465.23 224.52 52371.40 88888.00 2018-12-31 07:47:42.907 365 11465.21 224.62 52371.37 88888.00 2018-12-31 07:47:43.407 365 11465.17 224.59 52371.39 88888.00 2018-12-31 07:47:43.907 365 11465.19 224.56 52371.42 88888.00 2018-12-31 07:47:44.407 365 11465.16 224.50 52371.40 88888.00 2018-12-31 07:47:44.907 365 11465.17 224.54 52371.43 88888.00 2018-12-31 07:47:45.407 365 11465.17 224.56 52371.42 88888.00 2018-12-31 07:47:45.907 365 11465.14 224.59 52371.42 88888.00 2018-12-31 07:47:46.407 365 11465.12 224.59 52371.42 88888.00 2018-12-31 07:47:46.907 365 11465.14 224.55 52371.46 88888.00 2018-12-31 07:47:47.407 365 11465.15 224.53 52371.46 88888.00 2018-12-31 07:47:47.907 365 11465.13 224.56 52371.43 88888.00 2018-12-31 07:47:48.407 365 11465.17 224.57 52371.40 88888.00 2018-12-31 07:47:48.907 365 11465.19 224.57 52371.38 88888.00 2018-12-31 07:47:49.407 365 11465.13 224.57 52371.37 88888.00 2018-12-31 07:47:49.907 365 11465.16 224.55 52371.39 88888.00 2018-12-31 07:47:50.407 365 11465.15 224.55 52371.38 88888.00 2018-12-31 07:47:50.907 365 11465.08 224.64 52371.40 88888.00 2018-12-31 07:47:51.407 365 11465.06 224.64 52371.39 88888.00 2018-12-31 07:47:51.907 365 11465.08 224.64 52371.40 88888.00 2018-12-31 07:47:52.407 365 11465.12 224.56 52371.40 88888.00 2018-12-31 07:47:52.907 365 11465.11 224.55 52371.45 88888.00 2018-12-31 07:47:53.407 365 11465.06 224.57 52371.50 88888.00 2018-12-31 07:47:53.907 365 11465.04 224.57 52371.48 88888.00 2018-12-31 07:47:54.907 365 11465.08 224.55 52371.46 88888.00 2018-12-31 07:47:55.407 365 11465.10 224.47 52371.46 88888.00 2018-12-31 07:47:55.907 365 11465.13 224.49 52371.47 88888.00 2018-12-31 07:47:56.407 365 11465.12 224.49 52371.47 88888.00 2018-12-31 07:47:56.907 365 11465.10 224.47 52371.48 88888.00 2018-12-31 07:47:57.407 365 11465.15 224.48 52371.50 88888.00 2018-12-31 07:47:57.907 365 11465.16 224.46 52371.46 88888.00 2018-12-31 07:47:58.407 365 11465.12 224.44 52371.46 88888.00 2018-12-31 07:47:58.907 365 11465.10 224.39 52371.48 88888.00 2018-12-31 07:47:59.407 365 11465.11 224.43 52371.51 88888.00 2018-12-31 07:47:59.907 365 11465.12 224.42 52371.52 88888.00 2018-12-31 07:48:00.407 365 11465.06 224.43 52371.53 88888.00 2018-12-31 07:48:00.907 365 11465.04 224.40 52371.51 88888.00 2018-12-31 07:48:01.407 365 11465.04 224.35 52371.52 88888.00 2018-12-31 07:48:01.907 365 11465.05 224.36 52371.53 88888.00 2018-12-31 07:48:02.407 365 11465.08 224.40 52371.48 88888.00 2018-12-31 07:48:02.907 365 11465.08 224.45 52371.45 88888.00 2018-12-31 07:48:03.407 365 11465.08 224.42 52371.48 88888.00 2018-12-31 07:48:03.907 365 11465.10 224.39 52371.51 88888.00 2018-12-31 07:48:05.407 365 11465.04 224.36 52371.44 88888.00 2018-12-31 07:48:05.907 365 11465.04 224.35 52371.44 88888.00 2018-12-31 07:48:06.407 365 11464.98 224.38 52371.45 88888.00 2018-12-31 07:48:06.907 365 11464.95 224.38 52371.42 88888.00 2018-12-31 07:48:07.407 365 11464.96 224.39 52371.46 88888.00 2018-12-31 07:48:07.907 365 11464.93 224.37 52371.45 88888.00 2018-12-31 07:48:08.407 365 11464.94 224.39 52371.46 88888.00 2018-12-31 07:48:08.907 365 11464.95 224.39 52371.48 88888.00 2018-12-31 07:48:09.407 365 11464.92 224.38 52371.46 88888.00 2018-12-31 07:48:09.907 365 11464.89 224.38 52371.43 88888.00 2018-12-31 07:48:10.407 365 11464.86 224.40 52371.44 88888.00 2018-12-31 07:48:10.907 365 11464.85 224.39 52371.50 88888.00 2018-12-31 07:48:11.407 365 11464.81 224.45 52371.50 88888.00 2018-12-31 07:48:11.907 365 11464.88 224.46 52371.47 88888.00 2018-12-31 07:48:12.407 365 11464.90 224.46 52371.46 88888.00 2018-12-31 07:48:12.907 365 11464.87 224.45 52371.45 88888.00 2018-12-31 07:48:13.407 365 11464.88 224.52 52371.40 88888.00 2018-12-31 07:48:13.907 365 11464.93 224.57 52371.43 88888.00 2018-12-31 07:48:14.907 365 11464.93 224.57 52371.45 88888.00 2018-12-31 07:48:15.407 365 11464.94 224.59 52371.52 88888.00 2018-12-31 07:48:15.907 365 11464.96 224.59 52371.54 88888.00 2018-12-31 07:48:16.407 365 11465.02 224.54 52371.48 88888.00 2018-12-31 07:48:16.907 365 11465.08 224.53 52371.43 88888.00 2018-12-31 07:48:17.407 365 11465.10 224.55 52371.43 88888.00 2018-12-31 07:48:17.907 365 11465.06 224.55 52371.45 88888.00 2018-12-31 07:48:18.407 365 11465.03 224.58 52371.46 88888.00 2018-12-31 07:48:18.907 365 11464.99 224.60 52371.47 88888.00 2018-12-31 07:48:19.407 365 11465.02 224.60 52371.46 88888.00 2018-12-31 07:48:19.907 365 11465.08 224.65 52371.45 88888.00 2018-12-31 07:48:20.407 365 11465.11 224.64 52371.45 88888.00 2018-12-31 07:48:20.907 365 11465.12 224.60 52371.46 88888.00 2018-12-31 07:48:21.407 365 11465.17 224.57 52371.46 88888.00 2018-12-31 07:48:21.907 365 11465.19 224.55 52371.42 88888.00 2018-12-31 07:48:22.407 365 11465.20 224.55 52371.42 88888.00 2018-12-31 07:48:22.907 365 11465.24 224.52 52371.43 88888.00 2018-12-31 07:48:23.407 365 11465.28 224.52 52371.44 88888.00 2018-12-31 07:48:23.907 365 11465.28 224.49 52371.45 88888.00 2018-12-31 07:48:24.907 365 11465.33 224.48 52371.43 88888.00 2018-12-31 07:48:25.407 365 11465.37 224.47 52371.43 88888.00 2018-12-31 07:48:25.907 365 11465.36 224.43 52371.44 88888.00 2018-12-31 07:48:26.407 365 11465.31 224.40 52371.47 88888.00 2018-12-31 07:48:26.907 365 11465.31 224.38 52371.45 88888.00 2018-12-31 07:48:27.407 365 11465.34 224.35 52371.42 88888.00 2018-12-31 07:48:27.907 365 11465.36 224.36 52371.44 88888.00 2018-12-31 07:48:28.407 365 11465.33 224.37 52371.42 88888.00 2018-12-31 07:48:28.907 365 11465.31 224.35 52371.45 88888.00 2018-12-31 07:48:29.407 365 11465.31 224.35 52371.50 88888.00 2018-12-31 07:48:29.907 365 11465.33 224.30 52371.46 88888.00 2018-12-31 07:48:30.407 365 11465.33 224.28 52371.46 88888.00 2018-12-31 07:48:30.907 365 11465.37 224.28 52371.47 88888.00 2018-12-31 07:48:31.407 365 11465.33 224.34 52371.50 88888.00 2018-12-31 07:48:31.907 365 11465.25 224.33 52371.51 88888.00 2018-12-31 07:48:32.407 365 11465.27 224.30 52371.53 88888.00 2018-12-31 07:48:32.907 365 11465.28 224.33 52371.54 88888.00 2018-12-31 07:48:33.407 365 11465.28 224.35 52371.51 88888.00 2018-12-31 07:48:33.907 365 11465.25 224.31 52371.50 88888.00 2018-12-31 07:48:34.907 365 11465.17 224.34 52371.50 88888.00 2018-12-31 07:48:35.407 365 11465.13 224.31 52371.51 88888.00 2018-12-31 07:48:35.907 365 11465.13 224.40 52371.51 88888.00 2018-12-31 07:48:36.407 365 11465.11 224.43 52371.52 88888.00 2018-12-31 07:48:36.907 365 11465.11 224.38 52371.56 88888.00 2018-12-31 07:48:37.407 365 11465.04 224.35 52371.62 88888.00 2018-12-31 07:48:37.907 365 11464.96 224.34 52371.63 88888.00 2018-12-31 07:48:38.407 365 11464.98 224.33 52371.60 88888.00 2018-12-31 07:48:38.907 365 11465.04 224.35 52371.59 88888.00 2018-12-31 07:48:39.407 365 11465.07 224.37 52371.56 88888.00 2018-12-31 07:48:39.907 365 11465.03 224.37 52371.54 88888.00 2018-12-31 07:48:40.407 365 11464.99 224.31 52371.55 88888.00 2018-12-31 07:48:40.907 365 11465.01 224.31 52371.53 88888.00 2018-12-31 07:48:41.407 365 11464.99 224.31 52371.55 88888.00 2018-12-31 07:48:41.907 365 11464.96 224.30 52371.55 88888.00 2018-12-31 07:48:42.407 365 11464.97 224.31 52371.56 88888.00 2018-12-31 07:48:42.907 365 11464.97 224.30 52371.51 88888.00 2018-12-31 07:48:43.407 365 11464.95 224.28 52371.50 88888.00 2018-12-31 07:48:43.907 365 11464.90 224.25 52371.52 88888.00 2018-12-31 07:48:44.907 365 11464.89 224.24 52371.51 88888.00 2018-12-31 07:48:45.407 365 11464.87 224.23 52371.56 88888.00 2018-12-31 07:48:45.907 365 11464.88 224.21 52371.57 88888.00 2018-12-31 07:48:46.407 365 11464.87 224.25 52371.56 88888.00 2018-12-31 07:48:46.907 365 11464.85 224.25 52371.53 88888.00 2018-12-31 07:48:47.407 365 11464.88 224.29 52371.47 88888.00 2018-12-31 07:48:47.907 365 11464.86 224.24 52371.48 88888.00 2018-12-31 07:48:48.407 365 11464.86 224.26 52371.47 88888.00 2018-12-31 07:48:48.907 365 11464.90 224.26 52371.46 88888.00 2018-12-31 07:48:49.407 365 11464.94 224.27 52371.45 88888.00 2018-12-31 07:48:49.908 365 11464.94 224.29 52371.47 88888.00 2018-12-31 07:48:50.408 365 11464.92 224.25 52371.46 88888.00 2018-12-31 07:48:50.908 365 11464.92 224.25 52371.50 88888.00 2018-12-31 07:48:51.408 365 11464.92 224.29 52371.48 88888.00 2018-12-31 07:48:51.908 365 11464.93 224.30 52371.53 88888.00 2018-12-31 07:48:52.908 365 11464.87 224.26 52371.52 88888.00 2018-12-31 07:48:53.408 365 11464.85 224.27 52371.53 88888.00 2018-12-31 07:48:53.908 365 11464.84 224.29 52371.51 88888.00 2018-12-31 07:48:54.408 365 11464.81 224.30 52371.51 88888.00 2018-12-31 07:48:54.908 365 11464.82 224.28 52371.51 88888.00 2018-12-31 07:48:55.408 365 11464.86 224.31 52371.48 88888.00 2018-12-31 07:48:55.908 365 11464.84 224.29 52371.48 88888.00 2018-12-31 07:48:56.408 365 11464.88 224.27 52371.48 88888.00 2018-12-31 07:48:56.908 365 11464.86 224.30 52371.53 88888.00 2018-12-31 07:48:57.408 365 11464.80 224.30 52371.52 88888.00 2018-12-31 07:48:57.908 365 11464.82 224.28 52371.52 88888.00 2018-12-31 07:48:58.408 365 11464.89 224.28 52371.52 88888.00 2018-12-31 07:48:58.908 365 11464.92 224.29 52371.51 88888.00 2018-12-31 07:48:59.408 365 11464.90 224.26 52371.50 88888.00 2018-12-31 07:48:59.908 365 11464.89 224.26 52371.48 88888.00 2018-12-31 07:49:00.408 365 11464.87 224.25 52371.47 88888.00 2018-12-31 07:49:00.908 365 11464.89 224.26 52371.48 88888.00 2018-12-31 07:49:01.408 365 11464.88 224.26 52371.48 88888.00 2018-12-31 07:49:01.908 365 11464.88 224.26 52371.50 88888.00 2018-12-31 07:49:02.408 365 11464.87 224.21 52371.52 88888.00 2018-12-31 07:49:02.908 365 11464.85 224.19 52371.51 88888.00 2018-12-31 07:49:03.408 365 11464.89 224.20 52371.46 88888.00 2018-12-31 07:49:03.908 365 11464.93 224.20 52371.47 88888.00 2018-12-31 07:49:04.408 365 11464.92 224.17 52371.48 88888.00 2018-12-31 07:49:04.908 365 11464.92 224.16 52371.45 88888.00 2018-12-31 07:49:05.408 365 11464.88 224.18 52371.45 88888.00 2018-12-31 07:49:05.908 365 11464.87 224.18 52371.44 88888.00 2018-12-31 07:49:06.408 365 11464.89 224.16 52371.45 88888.00 2018-12-31 07:49:06.908 365 11464.90 224.14 52371.44 88888.00 2018-12-31 07:49:07.408 365 11464.93 224.15 52371.46 88888.00 2018-12-31 07:49:07.909 365 11464.93 224.19 52371.48 88888.00 2018-12-31 07:49:08.409 365 11464.90 224.14 52371.51 88888.00 2018-12-31 07:49:08.909 365 11464.87 224.10 52371.48 88888.00 2018-12-31 07:49:09.409 365 11464.84 224.11 52371.45 88888.00 2018-12-31 07:49:09.909 365 11464.82 224.16 52371.44 88888.00 2018-12-31 07:49:10.409 365 11464.84 224.17 52371.44 88888.00 2018-12-31 07:49:10.909 365 11464.80 224.14 52371.42 88888.00 2018-12-31 07:49:11.409 365 11464.80 224.14 52371.43 88888.00 2018-12-31 07:49:11.909 365 11464.84 224.15 52371.46 88888.00 2018-12-31 07:49:12.409 365 11464.80 224.21 52371.47 88888.00 2018-12-31 07:49:12.908 365 11464.77 224.26 52371.48 88888.00 2018-12-31 07:49:13.408 365 11464.80 224.29 52371.48 88888.00 2018-12-31 07:49:13.908 365 11464.78 224.28 52371.46 88888.00 2018-12-31 07:49:14.408 365 11464.75 224.27 52371.46 88888.00 2018-12-31 07:49:14.908 365 11464.75 224.33 52371.50 88888.00 2018-12-31 07:49:15.408 365 11464.75 224.36 52371.51 88888.00 2018-12-31 07:49:15.908 365 11464.75 224.29 52371.51 88888.00 2018-12-31 07:49:16.408 365 11464.78 224.31 52371.54 88888.00 2018-12-31 07:49:16.908 365 11464.78 224.34 52371.51 88888.00 2018-12-31 07:49:17.408 365 11464.75 224.36 52371.52 88888.00 2018-12-31 07:49:17.908 365 11464.70 224.38 52371.51 88888.00 2018-12-31 07:49:18.408 365 11464.67 224.36 52371.50 88888.00 2018-12-31 07:49:18.908 365 11464.66 224.36 52371.48 88888.00 2018-12-31 07:49:19.408 365 11464.66 224.40 52371.50 88888.00 2018-12-31 07:49:19.908 365 11464.68 224.43 52371.50 88888.00 2018-12-31 07:49:20.408 365 11464.67 224.46 52371.51 88888.00 2018-12-31 07:49:20.908 365 11464.69 224.46 52371.50 88888.00 2018-12-31 07:49:21.408 365 11464.70 224.47 52371.42 88888.00 2018-12-31 07:49:21.908 365 11464.71 224.48 52371.37 88888.00 2018-12-31 07:49:22.408 365 11464.79 224.50 52371.42 88888.00 2018-12-31 07:49:22.908 365 11464.75 224.47 52371.45 88888.00 2018-12-31 07:49:23.408 365 11464.78 224.46 52371.47 88888.00 2018-12-31 07:49:23.908 365 11464.80 224.43 52371.47 88888.00 2018-12-31 07:49:24.408 365 11464.79 224.40 52371.39 88888.00 2018-12-31 07:49:24.908 365 11464.81 224.39 52371.35 88888.00 2018-12-31 07:49:25.408 365 11464.80 224.33 52371.36 88888.00 2018-12-31 07:49:25.908 365 11464.87 224.33 52371.36 88888.00 2018-12-31 07:49:26.408 365 11464.94 224.34 52371.35 88888.00 2018-12-31 07:49:26.908 365 11464.98 224.25 52371.34 88888.00 2018-12-31 07:49:27.408 365 11464.96 224.24 52371.30 88888.00 2018-12-31 07:49:27.908 365 11464.93 224.24 52371.31 88888.00 2018-12-31 07:49:28.408 365 11464.94 224.20 52371.33 88888.00 2018-12-31 07:49:28.908 365 11464.96 224.19 52371.35 88888.00 2018-12-31 07:49:29.408 365 11464.99 224.21 52371.35 88888.00 2018-12-31 07:49:29.908 365 11465.03 224.20 52371.33 88888.00 2018-12-31 07:49:30.408 365 11465.03 224.16 52371.35 88888.00 2018-12-31 07:49:30.908 365 11465.02 224.16 52371.35 88888.00 2018-12-31 07:49:31.408 365 11464.99 224.15 52371.35 88888.00 2018-12-31 07:49:31.908 365 11465.05 224.07 52371.35 88888.00 2018-12-31 07:49:32.408 365 11465.10 224.08 52371.30 88888.00 2018-12-31 07:49:32.908 365 11465.07 224.10 52371.31 88888.00 2018-12-31 07:49:33.408 365 11465.07 224.04 52371.31 88888.00 2018-12-31 07:49:33.908 365 11465.06 223.96 52371.33 88888.00 2018-12-31 07:49:34.408 365 11465.05 223.98 52371.35 88888.00 2018-12-31 07:49:34.908 365 11465.06 224.01 52371.35 88888.00 2018-12-31 07:49:35.408 365 11465.03 223.98 52371.38 88888.00 2018-12-31 07:49:35.908 365 11464.99 224.03 52371.39 88888.00 2018-12-31 07:49:36.408 365 11464.99 223.97 52371.36 88888.00 2018-12-31 07:49:36.908 365 11464.98 223.91 52371.34 88888.00 2018-12-31 07:49:37.408 365 11464.97 223.90 52371.39 88888.00 2018-12-31 07:49:37.908 365 11465.01 223.94 52371.40 88888.00 2018-12-31 07:49:38.408 365 11464.97 223.92 52371.39 88888.00 2018-12-31 07:49:38.908 365 11464.93 223.90 52371.39 88888.00 2018-12-31 07:49:39.408 365 11464.89 223.88 52371.39 88888.00 2018-12-31 07:49:39.908 365 11464.88 223.91 52371.42 88888.00 2018-12-31 07:49:40.408 365 11464.87 223.87 52371.46 88888.00 2018-12-31 07:49:40.908 365 11464.88 223.86 52371.40 88888.00 2018-12-31 07:49:41.408 365 11464.92 223.86 52371.38 88888.00 2018-12-31 07:49:41.908 365 11464.85 223.90 52371.42 88888.00 2018-12-31 07:49:42.408 365 11464.86 223.88 52371.44 88888.00 2018-12-31 07:49:42.908 365 11464.84 223.91 52371.39 88888.00 2018-12-31 07:49:43.408 365 11464.79 223.97 52371.39 88888.00 2018-12-31 07:49:43.908 365 11464.80 223.95 52371.43 88888.00 2018-12-31 07:49:44.408 365 11464.81 223.94 52371.45 88888.00 2018-12-31 07:49:44.908 365 11464.80 223.99 52371.44 88888.00 2018-12-31 07:49:45.408 365 11464.77 223.97 52371.42 88888.00 2018-12-31 07:49:46.408 365 11464.82 223.98 52371.44 88888.00 2018-12-31 07:49:46.908 365 11464.81 224.01 52371.44 88888.00 2018-12-31 07:49:47.408 365 11464.72 224.01 52371.44 88888.00 2018-12-31 07:49:47.908 365 11464.72 224.03 52371.43 88888.00 2018-12-31 07:49:48.408 365 11464.72 224.08 52371.42 88888.00 2018-12-31 07:49:48.908 365 11464.69 224.14 52371.42 88888.00 2018-12-31 07:49:49.408 365 11464.68 224.10 52371.38 88888.00 2018-12-31 07:49:49.908 365 11464.72 224.05 52371.39 88888.00 2018-12-31 07:49:50.408 365 11464.69 224.05 52371.40 88888.00 2018-12-31 07:49:50.908 365 11464.67 224.08 52371.45 88888.00 2018-12-31 07:49:51.409 365 11464.67 224.07 52371.50 88888.00 2018-12-31 07:49:51.909 365 11464.67 224.04 52371.46 88888.00 2018-12-31 07:49:52.409 365 11464.71 224.01 52371.45 88888.00 2018-12-31 07:49:52.909 365 11464.73 223.95 52371.42 88888.00 2018-12-31 07:49:53.409 365 11464.71 223.97 52371.42 88888.00 2018-12-31 07:49:53.909 365 11464.69 223.97 52371.42 88888.00 2018-12-31 07:49:54.409 365 11464.69 223.98 52371.42 88888.00 2018-12-31 07:49:54.909 365 11464.71 223.96 52371.39 88888.00 2018-12-31 07:49:55.409 365 11464.75 223.95 52371.37 88888.00 2018-12-31 07:49:56.408 365 11464.71 223.92 52371.35 88888.00 2018-12-31 07:49:56.908 365 11464.69 223.90 52371.35 88888.00 2018-12-31 07:49:57.408 365 11464.70 223.91 52371.34 88888.00 2018-12-31 07:49:57.908 365 11464.71 223.87 52371.34 88888.00 2018-12-31 07:49:58.408 365 11464.70 223.86 52371.37 88888.00 2018-12-31 07:49:58.908 365 11464.75 223.86 52371.40 88888.00 2018-12-31 07:49:59.408 365 11464.75 223.90 52371.42 88888.00 2018-12-31 07:49:59.908 365 11464.71 223.89 52371.39 88888.00 2018-12-31 07:50:00.408 365 11464.67 223.82 52371.37 88888.00 2018-12-31 07:50:00.908 365 11464.68 223.86 52371.38 88888.00 2018-12-31 07:50:01.408 365 11464.72 223.86 52371.37 88888.00 2018-12-31 07:50:01.908 365 11464.71 223.82 52371.39 88888.00 2018-12-31 07:50:02.408 365 11464.67 223.81 52371.45 88888.00 2018-12-31 07:50:02.908 365 11464.70 223.84 52371.43 88888.00 2018-12-31 07:50:03.408 365 11464.71 223.86 52371.42 88888.00 2018-12-31 07:50:03.908 365 11464.71 223.84 52371.39 88888.00 2018-12-31 07:50:04.408 365 11464.68 223.88 52371.43 88888.00 2018-12-31 07:50:04.908 365 11464.66 223.89 52371.44 88888.00 2018-12-31 07:50:05.408 365 11464.63 223.87 52371.46 88888.00 2018-12-31 07:50:06.408 365 11464.57 223.87 52371.48 88888.00 2018-12-31 07:50:06.908 365 11464.54 223.86 52371.47 88888.00 2018-12-31 07:50:07.408 365 11464.53 223.94 52371.48 88888.00 2018-12-31 07:50:07.908 365 11464.54 223.97 52371.44 88888.00 2018-12-31 07:50:08.408 365 11464.55 223.95 52371.46 88888.00 2018-12-31 07:50:08.908 365 11464.53 223.91 52371.48 88888.00 2018-12-31 07:50:09.408 365 11464.52 223.95 52371.48 88888.00 2018-12-31 07:50:09.908 365 11464.51 223.95 52371.48 88888.00 2018-12-31 07:50:10.408 365 11464.55 223.91 52371.44 88888.00 2018-12-31 07:50:10.908 365 11464.55 223.88 52371.44 88888.00 2018-12-31 07:50:11.408 365 11464.53 223.89 52371.45 88888.00 2018-12-31 07:50:11.908 365 11464.53 223.92 52371.42 88888.00 2018-12-31 07:50:12.408 365 11464.59 223.94 52371.44 88888.00 2018-12-31 07:50:12.908 365 11464.58 223.96 52371.44 88888.00 2018-12-31 07:50:13.408 365 11464.54 223.96 52371.44 88888.00 2018-12-31 07:50:13.908 365 11464.53 223.98 52371.40 88888.00 2018-12-31 07:50:14.408 365 11464.52 224.00 52371.42 88888.00 2018-12-31 07:50:14.908 365 11464.55 223.99 52371.42 88888.00 2018-12-31 07:50:15.408 365 11464.57 223.91 52371.40 88888.00 2018-12-31 07:50:15.908 365 11464.53 223.89 52371.38 88888.00 2018-12-31 07:50:16.408 365 11464.47 223.96 52371.39 88888.00 2018-12-31 07:50:16.908 365 11464.54 223.98 52371.38 88888.00 2018-12-31 07:50:17.408 365 11464.61 223.96 52371.35 88888.00 2018-12-31 07:50:17.908 365 11464.62 223.95 52371.33 88888.00 2018-12-31 07:50:18.408 365 11464.59 223.95 52371.31 88888.00 2018-12-31 07:50:18.908 365 11464.63 224.00 52371.36 88888.00 2018-12-31 07:50:19.408 365 11464.64 223.94 52371.40 88888.00 2018-12-31 07:50:19.908 365 11464.61 223.96 52371.38 88888.00 2018-12-31 07:50:20.408 365 11464.57 223.95 52371.40 88888.00 2018-12-31 07:50:20.908 365 11464.57 223.95 52371.43 88888.00 2018-12-31 07:50:21.408 365 11464.54 224.01 52371.45 88888.00 2018-12-31 07:50:21.908 365 11464.51 223.99 52371.45 88888.00 2018-12-31 07:50:22.408 365 11464.50 223.99 52371.44 88888.00 2018-12-31 07:50:22.908 365 11464.50 224.04 52371.43 88888.00 2018-12-31 07:50:23.408 365 11464.54 223.98 52371.46 88888.00 2018-12-31 07:50:23.908 365 11464.57 224.03 52371.48 88888.00 2018-12-31 07:50:24.408 365 11464.55 224.04 52371.46 88888.00 2018-12-31 07:50:24.908 365 11464.51 224.07 52371.52 88888.00 2018-12-31 07:50:25.408 365 11464.52 224.08 52371.48 88888.00 2018-12-31 07:50:25.908 365 11464.55 224.07 52371.46 88888.00 2018-12-31 07:50:26.408 365 11464.57 224.14 52371.50 88888.00 2018-12-31 07:50:26.908 365 11464.59 224.09 52371.52 88888.00 2018-12-31 07:50:27.408 365 11464.60 224.09 52371.47 88888.00 2018-12-31 07:50:27.908 365 11464.62 224.07 52371.46 88888.00 2018-12-31 07:50:28.408 365 11464.60 224.04 52371.43 88888.00 2018-12-31 07:50:28.908 365 11464.57 224.03 52371.45 88888.00 2018-12-31 07:50:29.408 365 11464.60 224.05 52371.47 88888.00 2018-12-31 07:50:29.908 365 11464.62 223.99 52371.50 88888.00 2018-12-31 07:50:30.408 365 11464.63 223.98 52371.47 88888.00 2018-12-31 07:50:30.908 365 11464.61 223.97 52371.43 88888.00 2018-12-31 07:50:31.408 365 11464.64 223.94 52371.42 88888.00 2018-12-31 07:50:31.908 365 11464.61 223.90 52371.44 88888.00 2018-12-31 07:50:32.408 365 11464.63 223.90 52371.43 88888.00 2018-12-31 07:50:32.908 365 11464.66 223.90 52371.43 88888.00 2018-12-31 07:50:33.408 365 11464.64 223.95 52371.40 88888.00 2018-12-31 07:50:33.908 365 11464.64 223.96 52371.38 88888.00 2018-12-31 07:50:34.408 365 11464.64 223.98 52371.36 88888.00 2018-12-31 07:50:34.908 365 11464.73 223.95 52371.40 88888.00 2018-12-31 07:50:35.408 365 11464.67 223.95 52371.45 88888.00 2018-12-31 07:50:35.908 365 11464.71 223.97 52371.46 88888.00 2018-12-31 07:50:36.408 365 11464.69 223.94 52371.37 88888.00 2018-12-31 07:50:36.908 365 11464.66 223.95 52371.37 88888.00 2018-12-31 07:50:37.408 365 11464.63 223.95 52371.40 88888.00 2018-12-31 07:50:37.908 365 11464.59 223.95 52371.37 88888.00 2018-12-31 07:50:38.408 365 11464.54 224.00 52371.37 88888.00 2018-12-31 07:50:38.908 365 11464.50 224.03 52371.39 88888.00 2018-12-31 07:50:39.408 365 11464.46 224.00 52371.39 88888.00 2018-12-31 07:50:39.908 365 11464.55 223.96 52371.38 88888.00 2018-12-31 07:50:40.408 365 11464.57 223.99 52371.37 88888.00 2018-12-31 07:50:40.908 365 11464.51 224.00 52371.38 88888.00 2018-12-31 07:50:41.408 365 11464.51 223.97 52371.39 88888.00 2018-12-31 07:50:41.908 365 11464.55 223.95 52371.38 88888.00 2018-12-31 07:50:42.408 365 11464.54 223.98 52371.35 88888.00 2018-12-31 07:50:42.908 365 11464.53 223.97 52371.36 88888.00 2018-12-31 07:50:43.408 365 11464.50 223.99 52371.38 88888.00 2018-12-31 07:50:43.908 365 11464.53 224.01 52371.35 88888.00 2018-12-31 07:50:44.408 365 11464.54 223.97 52371.34 88888.00 2018-12-31 07:50:44.908 365 11464.54 223.95 52371.36 88888.00 2018-12-31 07:50:45.408 365 11464.50 224.00 52371.34 88888.00 2018-12-31 07:50:45.908 365 11464.49 224.01 52371.33 88888.00 2018-12-31 07:50:46.408 365 11464.49 224.04 52371.34 88888.00 2018-12-31 07:50:46.908 365 11464.38 224.03 52371.37 88888.00 2018-12-31 07:50:47.408 365 11464.37 224.04 52371.37 88888.00 2018-12-31 07:50:47.908 365 11464.36 224.08 52371.42 88888.00 2018-12-31 07:50:48.408 365 11464.36 224.06 52371.43 88888.00 2018-12-31 07:50:48.908 365 11464.33 224.05 52371.40 88888.00 2018-12-31 07:50:49.408 365 11464.35 224.07 52371.42 88888.00 2018-12-31 07:50:49.908 365 11464.38 224.05 52371.39 88888.00 2018-12-31 07:50:50.408 365 11464.40 224.00 52371.37 88888.00 2018-12-31 07:50:50.908 365 11464.41 224.06 52371.40 88888.00 2018-12-31 07:50:51.408 365 11464.37 224.13 52371.42 88888.00 2018-12-31 07:50:51.908 365 11464.36 224.13 52371.42 88888.00 2018-12-31 07:50:52.408 365 11464.40 224.11 52371.42 88888.00 2018-12-31 07:50:52.908 365 11464.38 224.10 52371.43 88888.00 2018-12-31 07:50:53.408 365 11464.38 224.11 52371.42 88888.00 2018-12-31 07:50:53.908 365 11464.36 224.11 52371.38 88888.00 2018-12-31 07:50:54.408 365 11464.38 224.11 52371.40 88888.00 2018-12-31 07:50:54.908 365 11464.41 224.15 52371.39 88888.00 2018-12-31 07:50:55.408 365 11464.38 224.14 52371.37 88888.00 2018-12-31 07:50:55.908 365 11464.38 224.15 52371.42 88888.00 2018-12-31 07:50:56.408 365 11464.38 224.18 52371.39 88888.00 2018-12-31 07:50:56.908 365 11464.41 224.14 52371.37 88888.00 2018-12-31 07:50:57.408 365 11464.47 224.13 52371.35 88888.00 2018-12-31 07:50:57.908 365 11464.45 224.17 52371.34 88888.00 2018-12-31 07:50:58.408 365 11464.44 224.18 52371.37 88888.00 2018-12-31 07:50:58.908 365 11464.44 224.15 52371.37 88888.00 2018-12-31 07:50:59.408 365 11464.44 224.14 52371.36 88888.00 2018-12-31 07:50:59.908 365 11464.47 224.18 52371.34 88888.00 2018-12-31 07:51:00.408 365 11464.47 224.17 52371.34 88888.00 2018-12-31 07:51:00.908 365 11464.49 224.14 52371.35 88888.00 2018-12-31 07:51:01.408 365 11464.49 224.10 52371.31 88888.00 2018-12-31 07:51:01.908 365 11464.52 224.10 52371.28 88888.00 2018-12-31 07:51:02.408 365 11464.51 224.09 52371.29 88888.00 2018-12-31 07:51:02.908 365 11464.55 224.07 52371.31 88888.00 2018-12-31 07:51:03.408 365 11464.62 224.08 52371.35 88888.00 2018-12-31 07:51:03.908 365 11464.62 224.06 52371.37 88888.00 2018-12-31 07:51:04.408 365 11464.59 224.05 52371.37 88888.00 2018-12-31 07:51:04.908 365 11464.59 224.03 52371.35 88888.00 2018-12-31 07:51:05.408 365 11464.57 224.09 52371.35 88888.00 2018-12-31 07:51:05.908 365 11464.54 224.05 52371.31 88888.00 2018-12-31 07:51:06.408 365 11464.53 224.06 52371.34 88888.00 2018-12-31 07:51:06.908 365 11464.54 224.09 52371.33 88888.00 2018-12-31 07:51:07.908 365 11464.53 224.14 52371.42 88888.00 2018-12-31 07:51:08.408 365 11464.52 224.08 52371.40 88888.00 2018-12-31 07:51:08.908 365 11464.53 224.06 52371.36 88888.00 2018-12-31 07:51:09.408 365 11464.57 224.11 52371.40 88888.00 2018-12-31 07:51:09.908 365 11464.54 224.11 52371.42 88888.00 2018-12-31 07:51:10.408 365 11464.50 224.10 52371.40 88888.00 2018-12-31 07:51:10.908 365 11464.44 224.13 52371.38 88888.00 2018-12-31 07:51:11.408 365 11464.46 224.13 52371.37 88888.00 2018-12-31 07:51:11.908 365 11464.54 224.13 52371.35 88888.00 2018-12-31 07:51:12.408 365 11464.57 224.10 52371.36 88888.00 2018-12-31 07:51:12.908 365 11464.49 224.19 52371.39 88888.00 2018-12-31 07:51:13.408 365 11464.47 224.18 52371.39 88888.00 2018-12-31 07:51:13.908 365 11464.49 224.16 52371.37 88888.00 2018-12-31 07:51:14.408 365 11464.50 224.17 52371.37 88888.00 2018-12-31 07:51:14.908 365 11464.52 224.14 52371.39 88888.00 2018-12-31 07:51:15.408 365 11464.52 224.11 52371.38 88888.00 2018-12-31 07:51:15.908 365 11464.52 224.14 52371.38 88888.00 2018-12-31 07:51:16.408 365 11464.55 224.11 52371.39 88888.00 2018-12-31 07:51:16.908 365 11464.54 224.15 52371.40 88888.00 2018-12-31 07:51:17.908 365 11464.52 224.11 52371.36 88888.00 2018-12-31 07:51:18.408 365 11464.52 224.19 52371.38 88888.00 2018-12-31 07:51:18.908 365 11464.52 224.20 52371.39 88888.00 2018-12-31 07:51:19.408 365 11464.54 224.17 52371.38 88888.00 2018-12-31 07:51:19.908 365 11464.54 224.19 52371.39 88888.00 2018-12-31 07:51:20.408 365 11464.53 224.19 52371.40 88888.00 2018-12-31 07:51:20.908 365 11464.54 224.19 52371.43 88888.00 2018-12-31 07:51:21.408 365 11464.55 224.23 52371.42 88888.00 2018-12-31 07:51:21.908 365 11464.55 224.23 52371.38 88888.00 2018-12-31 07:51:22.408 365 11464.58 224.21 52371.38 88888.00 2018-12-31 07:51:22.909 365 11464.57 224.21 52371.42 88888.00 2018-12-31 07:51:23.409 365 11464.58 224.19 52371.44 88888.00 2018-12-31 07:51:23.909 365 11464.60 224.15 52371.38 88888.00 2018-12-31 07:51:24.409 365 11464.71 224.09 52371.33 88888.00 2018-12-31 07:51:24.909 365 11464.75 224.09 52371.31 88888.00 2018-12-31 07:51:25.409 365 11464.73 224.08 52371.31 88888.00 2018-12-31 07:51:25.909 365 11464.77 224.06 52371.33 88888.00 2018-12-31 07:51:26.409 365 11464.73 224.04 52371.34 88888.00 2018-12-31 07:51:26.909 365 11464.68 223.97 52371.34 88888.00 2018-12-31 07:51:27.909 365 11464.59 224.04 52371.33 88888.00 2018-12-31 07:51:28.409 365 11464.58 224.04 52371.34 88888.00 2018-12-31 07:51:28.909 365 11464.53 224.03 52371.35 88888.00 2018-12-31 07:51:29.409 365 11464.54 224.07 52371.36 88888.00 2018-12-31 07:51:29.909 365 11464.53 224.07 52371.40 88888.00 2018-12-31 07:51:30.409 365 11464.49 224.07 52371.38 88888.00 2018-12-31 07:51:30.909 365 11464.49 224.04 52371.35 88888.00 2018-12-31 07:51:31.409 365 11464.45 224.04 52371.36 88888.00 2018-12-31 07:51:31.909 365 11464.41 224.04 52371.36 88888.00 2018-12-31 07:51:32.409 365 11464.37 224.00 52371.36 88888.00 2018-12-31 07:51:32.909 365 11464.32 224.04 52371.35 88888.00 2018-12-31 07:51:33.409 365 11464.33 224.04 52371.42 88888.00 2018-12-31 07:51:33.909 365 11464.35 224.05 52371.44 88888.00 2018-12-31 07:51:34.409 365 11464.34 224.10 52371.42 88888.00 2018-12-31 07:51:34.909 365 11464.27 224.16 52371.43 88888.00 2018-12-31 07:51:35.409 365 11464.19 224.14 52371.46 88888.00 2018-12-31 07:51:35.909 365 11464.11 224.13 52371.48 88888.00 2018-12-31 07:51:36.409 365 11464.16 224.09 52371.48 88888.00 2018-12-31 07:51:36.909 365 11464.22 224.09 52371.46 88888.00 2018-12-31 07:51:37.909 365 11464.18 224.23 52371.48 88888.00 2018-12-31 07:51:38.409 365 11464.19 224.28 52371.46 88888.00 2018-12-31 07:51:38.909 365 11464.15 224.26 52371.51 88888.00 2018-12-31 07:51:39.409 365 11464.10 224.29 52371.54 88888.00 2018-12-31 07:51:39.909 365 11464.15 224.27 52371.52 88888.00 2018-12-31 07:51:40.409 365 11464.17 224.27 52371.46 88888.00 2018-12-31 07:51:40.909 365 11464.16 224.31 52371.44 88888.00 2018-12-31 07:51:41.409 365 11464.17 224.29 52371.42 88888.00 2018-12-31 07:51:41.909 365 11464.18 224.26 52371.38 88888.00 2018-12-31 07:51:42.409 365 11464.19 224.23 52371.42 88888.00 2018-12-31 07:51:42.909 365 11464.22 224.28 52371.40 88888.00 2018-12-31 07:51:43.409 365 11464.20 224.27 52371.42 88888.00 2018-12-31 07:51:43.909 365 11464.19 224.28 52371.44 88888.00 2018-12-31 07:51:44.409 365 11464.23 224.27 52371.42 88888.00 2018-12-31 07:51:44.909 365 11464.22 224.28 52371.44 88888.00 2018-12-31 07:51:45.409 365 11464.23 224.27 52371.44 88888.00 2018-12-31 07:51:45.909 365 11464.22 224.29 52371.42 88888.00 2018-12-31 07:51:46.409 365 11464.22 224.29 52371.44 88888.00 2018-12-31 07:51:46.909 365 11464.25 224.28 52371.44 88888.00 2018-12-31 07:51:47.909 365 11464.22 224.23 52371.48 88888.00 2018-12-31 07:51:48.409 365 11464.20 224.27 52371.45 88888.00 2018-12-31 07:51:48.909 365 11464.20 224.31 52371.43 88888.00 2018-12-31 07:51:49.409 365 11464.23 224.30 52371.40 88888.00 2018-12-31 07:51:49.909 365 11464.26 224.30 52371.39 88888.00 2018-12-31 07:51:50.409 365 11464.31 224.33 52371.37 88888.00 2018-12-31 07:51:50.909 365 11464.34 224.29 52371.35 88888.00 2018-12-31 07:51:51.409 365 11464.38 224.29 52371.35 88888.00 2018-12-31 07:51:51.909 365 11464.33 224.35 52371.36 88888.00 2018-12-31 07:51:52.409 365 11464.31 224.34 52371.43 88888.00 2018-12-31 07:51:52.909 365 11464.29 224.30 52371.43 88888.00 2018-12-31 07:51:53.409 365 11464.31 224.29 52371.39 88888.00 2018-12-31 07:51:53.909 365 11464.36 224.30 52371.42 88888.00 2018-12-31 07:51:54.409 365 11464.38 224.34 52371.45 88888.00 2018-12-31 07:51:54.909 365 11464.38 224.31 52371.44 88888.00 2018-12-31 07:51:55.409 365 11464.38 224.28 52371.42 88888.00 2018-12-31 07:51:55.909 365 11464.38 224.31 52371.42 88888.00 2018-12-31 07:51:56.409 365 11464.38 224.33 52371.42 88888.00 2018-12-31 07:51:56.909 365 11464.36 224.28 52371.40 88888.00 2018-12-31 07:51:57.409 365 11464.40 224.31 52371.40 88888.00 2018-12-31 07:51:57.909 365 11464.41 224.31 52371.39 88888.00 2018-12-31 07:51:58.409 365 11464.43 224.34 52371.34 88888.00 2018-12-31 07:51:58.909 365 11464.44 224.30 52371.36 88888.00 2018-12-31 07:51:59.409 365 11464.47 224.28 52371.39 88888.00 2018-12-31 07:51:59.909 365 11464.49 224.30 52371.39 88888.00 2018-12-31 07:52:00.409 365 11464.45 224.30 52371.38 88888.00 2018-12-31 07:52:00.909 365 11464.38 224.30 52371.37 88888.00 2018-12-31 07:52:01.409 365 11464.37 224.31 52371.36 88888.00 2018-12-31 07:52:01.909 365 11464.40 224.33 52371.36 88888.00 2018-12-31 07:52:02.409 365 11464.44 224.31 52371.37 88888.00 2018-12-31 07:52:02.909 365 11464.38 224.28 52371.39 88888.00 2018-12-31 07:52:03.409 365 11464.29 224.30 52371.40 88888.00 2018-12-31 07:52:03.909 365 11464.31 224.34 52371.42 88888.00 2018-12-31 07:52:04.409 365 11464.37 224.34 52371.38 88888.00 2018-12-31 07:52:04.909 365 11464.40 224.38 52371.42 88888.00 2018-12-31 07:52:05.409 365 11464.36 224.37 52371.44 88888.00 2018-12-31 07:52:05.909 365 11464.33 224.33 52371.46 88888.00 2018-12-31 07:52:06.409 365 11464.29 224.28 52371.42 88888.00 2018-12-31 07:52:06.909 365 11464.33 224.29 52371.38 88888.00 2018-12-31 07:52:07.409 365 11464.37 224.29 52371.37 88888.00 2018-12-31 07:52:07.909 365 11464.35 224.34 52371.37 88888.00 2018-12-31 07:52:08.409 365 11464.32 224.39 52371.40 88888.00 2018-12-31 07:52:08.909 365 11464.32 224.36 52371.40 88888.00 2018-12-31 07:52:09.409 365 11464.29 224.35 52371.38 88888.00 2018-12-31 07:52:09.909 365 11464.31 224.34 52371.40 88888.00 2018-12-31 07:52:10.409 365 11464.33 224.34 52371.37 88888.00 2018-12-31 07:52:10.909 365 11464.31 224.31 52371.37 88888.00 2018-12-31 07:52:11.409 365 11464.28 224.29 52371.37 88888.00 2018-12-31 07:52:11.909 365 11464.29 224.29 52371.36 88888.00 2018-12-31 07:52:12.409 365 11464.31 224.36 52371.34 88888.00 2018-12-31 07:52:12.909 365 11464.25 224.37 52371.34 88888.00 2018-12-31 07:52:13.409 365 11464.26 224.36 52371.33 88888.00 2018-12-31 07:52:13.909 365 11464.26 224.38 52371.31 88888.00 2018-12-31 07:52:14.409 365 11464.28 224.40 52371.33 88888.00 2018-12-31 07:52:14.909 365 11464.22 224.45 52371.33 88888.00 2018-12-31 07:52:15.909 365 11464.22 224.37 52371.34 88888.00 2018-12-31 07:52:16.409 365 11464.28 224.44 52371.33 88888.00 2018-12-31 07:52:16.909 365 11464.27 224.43 52371.37 88888.00 2018-12-31 07:52:17.409 365 11464.24 224.44 52371.35 88888.00 2018-12-31 07:52:17.909 365 11464.23 224.46 52371.34 88888.00 2018-12-31 07:52:18.409 365 11464.28 224.54 52371.35 88888.00 2018-12-31 07:52:18.909 365 11464.27 224.50 52371.34 88888.00 2018-12-31 07:52:19.409 365 11464.24 224.46 52371.36 88888.00 2018-12-31 07:52:19.909 365 11464.18 224.50 52371.36 88888.00 2018-12-31 07:52:20.409 365 11464.17 224.46 52371.36 88888.00 2018-12-31 07:52:20.909 365 11464.18 224.46 52371.38 88888.00 2018-12-31 07:52:21.409 365 11464.18 224.48 52371.43 88888.00 2018-12-31 07:52:21.909 365 11464.14 224.46 52371.45 88888.00 2018-12-31 07:52:22.409 365 11464.16 224.47 52371.39 88888.00 2018-12-31 07:52:22.909 365 11464.20 224.54 52371.37 88888.00 2018-12-31 07:52:23.409 365 11464.16 224.54 52371.42 88888.00 2018-12-31 07:52:23.909 365 11464.15 224.54 52371.45 88888.00 2018-12-31 07:52:24.409 365 11464.14 224.54 52371.43 88888.00 2018-12-31 07:52:24.909 365 11464.20 224.50 52371.37 88888.00 2018-12-31 07:52:25.409 365 11464.16 224.53 52371.40 88888.00 2018-12-31 07:52:25.909 365 11464.13 224.54 52371.42 88888.00 2018-12-31 07:52:26.409 365 11464.15 224.56 52371.42 88888.00 2018-12-31 07:52:26.909 365 11464.11 224.55 52371.43 88888.00 2018-12-31 07:52:27.409 365 11464.10 224.57 52371.42 88888.00 2018-12-31 07:52:27.909 365 11464.15 224.56 52371.42 88888.00 2018-12-31 07:52:28.409 365 11464.17 224.53 52371.42 88888.00 2018-12-31 07:52:28.909 365 11464.17 224.55 52371.44 88888.00 2018-12-31 07:52:29.409 365 11464.16 224.54 52371.43 88888.00 2018-12-31 07:52:29.909 365 11464.16 224.56 52371.42 88888.00 2018-12-31 07:52:30.409 365 11464.13 224.57 52371.43 88888.00 2018-12-31 07:52:30.909 365 11464.15 224.55 52371.39 88888.00 2018-12-31 07:52:31.409 365 11464.16 224.56 52371.37 88888.00 2018-12-31 07:52:31.909 365 11464.20 224.50 52371.40 88888.00 2018-12-31 07:52:32.409 365 11464.20 224.54 52371.43 88888.00 2018-12-31 07:52:32.909 365 11464.22 224.55 52371.44 88888.00 2018-12-31 07:52:33.409 365 11464.18 224.57 52371.45 88888.00 2018-12-31 07:52:33.909 365 11464.13 224.55 52371.48 88888.00 2018-12-31 07:52:34.409 365 11464.18 224.56 52371.45 88888.00 2018-12-31 07:52:34.909 365 11464.17 224.56 52371.45 88888.00 2018-12-31 07:52:35.409 365 11464.20 224.54 52371.47 88888.00 2018-12-31 07:52:35.909 365 11464.19 224.50 52371.46 88888.00 2018-12-31 07:52:36.409 365 11464.13 224.48 52371.48 88888.00 2018-12-31 07:52:36.909 365 11464.15 224.54 52371.51 88888.00 2018-12-31 07:52:37.409 365 11464.17 224.54 52371.51 88888.00 2018-12-31 07:52:37.909 365 11464.16 224.56 52371.47 88888.00 2018-12-31 07:52:38.409 365 11464.16 224.56 52371.43 88888.00 2018-12-31 07:52:38.909 365 11464.18 224.53 52371.43 88888.00 2018-12-31 07:52:39.409 365 11464.19 224.55 52371.44 88888.00 2018-12-31 07:52:39.909 365 11464.16 224.58 52371.48 88888.00 2018-12-31 07:52:40.409 365 11464.13 224.62 52371.51 88888.00 2018-12-31 07:52:40.909 365 11464.06 224.63 52371.51 88888.00 2018-12-31 07:52:41.409 365 11464.08 224.68 52371.46 88888.00 2018-12-31 07:52:41.909 365 11464.06 224.64 52371.46 88888.00 2018-12-31 07:52:42.409 365 11464.06 224.65 52371.48 88888.00 2018-12-31 07:52:42.909 365 11464.10 224.68 52371.53 88888.00 2018-12-31 07:52:43.409 365 11464.08 224.62 52371.50 88888.00 2018-12-31 07:52:43.909 365 11464.08 224.65 52371.47 88888.00 2018-12-31 07:52:44.409 365 11464.08 224.65 52371.45 88888.00 2018-12-31 07:52:44.909 365 11464.09 224.67 52371.50 88888.00 2018-12-31 07:52:45.409 365 11464.05 224.71 52371.51 88888.00 2018-12-31 07:52:45.909 365 11464.00 224.73 52371.51 88888.00 2018-12-31 07:52:46.409 365 11464.06 224.69 52371.45 88888.00 2018-12-31 07:52:46.909 365 11464.07 224.71 52371.45 88888.00 2018-12-31 07:52:47.409 365 11464.05 224.68 52371.46 88888.00 2018-12-31 07:52:47.909 365 11464.08 224.68 52371.48 88888.00 2018-12-31 07:52:48.409 365 11464.13 224.65 52371.52 88888.00 2018-12-31 07:52:48.909 365 11464.13 224.65 52371.48 88888.00 2018-12-31 07:52:49.409 365 11464.09 224.66 52371.52 88888.00 2018-12-31 07:52:49.909 365 11464.08 224.73 52371.53 88888.00 2018-12-31 07:52:50.409 365 11464.10 224.73 52371.50 88888.00 2018-12-31 07:52:50.909 365 11464.10 224.73 52371.48 88888.00 2018-12-31 07:52:51.409 365 11464.11 224.73 52371.46 88888.00 2018-12-31 07:52:51.909 365 11464.11 224.69 52371.46 88888.00 2018-12-31 07:52:52.409 365 11464.13 224.72 52371.45 88888.00 2018-12-31 07:52:52.909 365 11464.15 224.73 52371.46 88888.00 2018-12-31 07:52:53.409 365 11464.16 224.75 52371.46 88888.00 2018-12-31 07:52:53.909 365 11464.13 224.74 52371.47 88888.00 2018-12-31 07:52:54.409 365 11464.11 224.69 52371.47 88888.00 2018-12-31 07:52:54.909 365 11464.08 224.72 52371.42 88888.00 2018-12-31 07:52:55.409 365 11464.11 224.74 52371.43 88888.00 2018-12-31 07:52:55.910 365 11464.14 224.76 52371.43 88888.00 2018-12-31 07:52:56.410 365 11464.13 224.73 52371.44 88888.00 2018-12-31 07:52:56.910 365 11464.11 224.74 52371.44 88888.00 2018-12-31 07:52:57.410 365 11464.13 224.73 52371.44 88888.00 2018-12-31 07:52:57.910 365 11464.16 224.81 52371.44 88888.00 2018-12-31 07:52:58.410 365 11464.09 224.82 52371.43 88888.00 2018-12-31 07:52:59.409 365 11464.15 224.72 52371.45 88888.00 2018-12-31 07:52:59.909 365 11464.09 224.74 52371.47 88888.00 2018-12-31 07:53:00.409 365 11464.05 224.76 52371.48 88888.00 2018-12-31 07:53:00.909 365 11464.06 224.78 52371.48 88888.00 2018-12-31 07:53:01.409 365 11464.08 224.82 52371.51 88888.00 2018-12-31 07:53:01.909 365 11464.07 224.82 52371.50 88888.00 2018-12-31 07:53:02.409 365 11464.06 224.83 52371.50 88888.00 2018-12-31 07:53:02.909 365 11464.02 224.81 52371.48 88888.00 2018-12-31 07:53:03.409 365 11464.02 224.86 52371.51 88888.00 2018-12-31 07:53:03.909 365 11464.06 224.86 52371.48 88888.00 2018-12-31 07:53:04.409 365 11464.08 224.85 52371.47 88888.00 2018-12-31 07:53:04.909 365 11464.03 224.85 52371.52 88888.00 2018-12-31 07:53:05.409 365 11463.99 224.86 52371.47 88888.00 2018-12-31 07:53:05.909 365 11464.01 224.85 52371.50 88888.00 2018-12-31 07:53:06.409 365 11464.03 224.87 52371.46 88888.00 2018-12-31 07:53:06.909 365 11464.10 224.89 52371.46 88888.00 2018-12-31 07:53:07.409 365 11464.11 224.87 52371.50 88888.00 2018-12-31 07:53:07.909 365 11464.09 224.83 52371.47 88888.00 2018-12-31 07:53:08.409 365 11464.07 224.86 52371.47 88888.00 2018-12-31 07:53:09.409 365 11464.06 224.94 52371.44 88888.00 2018-12-31 07:53:09.909 365 11464.09 224.91 52371.40 88888.00 2018-12-31 07:53:10.409 365 11464.10 224.91 52371.43 88888.00 2018-12-31 07:53:10.909 365 11464.05 224.92 52371.39 88888.00 2018-12-31 07:53:11.409 365 11464.03 224.92 52371.39 88888.00 2018-12-31 07:53:11.909 365 11464.00 224.89 52371.40 88888.00 2018-12-31 07:53:12.409 365 11464.02 224.91 52371.38 88888.00 2018-12-31 07:53:12.909 365 11464.11 224.92 52371.34 88888.00 2018-12-31 07:53:13.409 365 11464.11 224.92 52371.34 88888.00 2018-12-31 07:53:13.909 365 11464.10 224.86 52371.38 88888.00 2018-12-31 07:53:14.409 365 11464.06 224.86 52371.36 88888.00 2018-12-31 07:53:14.909 365 11464.11 224.86 52371.36 88888.00 2018-12-31 07:53:15.409 365 11464.11 224.86 52371.37 88888.00 2018-12-31 07:53:15.909 365 11464.13 224.85 52371.35 88888.00 2018-12-31 07:53:16.409 365 11464.17 224.84 52371.35 88888.00 2018-12-31 07:53:16.909 365 11464.20 224.91 52371.33 88888.00 2018-12-31 07:53:17.409 365 11464.16 224.88 52371.38 88888.00 2018-12-31 07:53:17.909 365 11464.11 224.87 52371.38 88888.00 2018-12-31 07:53:18.409 365 11464.01 224.87 52371.43 88888.00 2018-12-31 07:53:19.410 365 11464.00 224.84 52371.47 88888.00 2018-12-31 07:53:19.910 365 11464.05 224.86 52371.43 88888.00 2018-12-31 07:53:20.410 365 11464.03 224.85 52371.37 88888.00 2018-12-31 07:53:20.910 365 11464.05 224.86 52371.39 88888.00 2018-12-31 07:53:21.410 365 11464.06 224.84 52371.42 88888.00 2018-12-31 07:53:21.910 365 11464.08 224.84 52371.43 88888.00 2018-12-31 07:53:22.410 365 11464.05 224.84 52371.44 88888.00 2018-12-31 07:53:22.910 365 11464.03 224.82 52371.45 88888.00 2018-12-31 07:53:23.410 365 11464.05 224.81 52371.48 88888.00 2018-12-31 07:53:23.910 365 11464.02 224.82 52371.44 88888.00 2018-12-31 07:53:24.409 365 11464.03 224.87 52371.44 88888.00 2018-12-31 07:53:24.909 365 11464.03 224.89 52371.47 88888.00 2018-12-31 07:53:25.409 365 11464.01 224.91 52371.45 88888.00 2018-12-31 07:53:25.909 365 11463.96 224.92 52371.42 88888.00 2018-12-31 07:53:26.409 365 11463.99 224.92 52371.42 88888.00 2018-12-31 07:53:26.909 365 11464.00 224.98 52371.45 88888.00 2018-12-31 07:53:27.409 365 11463.97 225.00 52371.46 88888.00 2018-12-31 07:53:27.909 365 11464.00 224.97 52371.46 88888.00 2018-12-31 07:53:28.409 365 11463.98 224.96 52371.46 88888.00 2018-12-31 07:53:28.909 365 11463.94 224.97 52371.48 88888.00 2018-12-31 07:53:29.409 365 11463.89 225.00 52371.51 88888.00 2018-12-31 07:53:29.909 365 11463.87 224.98 52371.54 88888.00 2018-12-31 07:53:30.409 365 11463.90 224.97 52371.52 88888.00 2018-12-31 07:53:30.909 365 11463.91 224.96 52371.56 88888.00 2018-12-31 07:53:31.409 365 11463.93 224.97 52371.54 88888.00 2018-12-31 07:53:31.909 365 11463.97 225.00 52371.55 88888.00 2018-12-31 07:53:32.409 365 11463.99 224.98 52371.55 88888.00 2018-12-31 07:53:32.909 365 11463.96 224.97 52371.56 88888.00 2018-12-31 07:53:33.409 365 11463.93 224.97 52371.55 88888.00 2018-12-31 07:53:33.909 365 11463.92 224.93 52371.55 88888.00 2018-12-31 07:53:34.409 365 11463.92 224.91 52371.52 88888.00 2018-12-31 07:53:34.909 365 11463.94 224.88 52371.52 88888.00 2018-12-31 07:53:35.409 365 11463.96 224.89 52371.53 88888.00 2018-12-31 07:53:35.909 365 11463.96 224.87 52371.53 88888.00 2018-12-31 07:53:36.409 365 11464.01 224.85 52371.51 88888.00 2018-12-31 07:53:36.909 365 11464.00 224.92 52371.54 88888.00 2018-12-31 07:53:37.409 365 11463.96 224.91 52371.54 88888.00 2018-12-31 07:53:37.909 365 11463.96 224.87 52371.54 88888.00 2018-12-31 07:53:38.409 365 11463.98 224.86 52371.53 88888.00 2018-12-31 07:53:38.909 365 11464.02 224.84 52371.51 88888.00 2018-12-31 07:53:39.410 365 11463.99 224.83 52371.50 88888.00 2018-12-31 07:53:39.910 365 11464.01 224.85 52371.50 88888.00 2018-12-31 07:53:40.410 365 11464.01 224.85 52371.52 88888.00 2018-12-31 07:53:40.910 365 11464.01 224.82 52371.50 88888.00 2018-12-31 07:53:41.410 365 11464.05 224.82 52371.51 88888.00 2018-12-31 07:53:41.910 365 11464.03 224.84 52371.53 88888.00 2018-12-31 07:53:42.410 365 11464.00 224.87 52371.51 88888.00 2018-12-31 07:53:42.910 365 11464.05 224.84 52371.50 88888.00 2018-12-31 07:53:43.410 365 11464.00 224.81 52371.51 88888.00 2018-12-31 07:53:43.910 365 11463.96 224.88 52371.56 88888.00 2018-12-31 07:53:44.409 365 11463.94 224.84 52371.54 88888.00 2018-12-31 07:53:44.909 365 11463.92 224.82 52371.54 88888.00 2018-12-31 07:53:45.409 365 11463.91 224.83 52371.56 88888.00 2018-12-31 07:53:45.909 365 11463.91 224.82 52371.55 88888.00 2018-12-31 07:53:46.409 365 11463.97 224.81 52371.52 88888.00 2018-12-31 07:53:46.909 365 11463.98 224.82 52371.48 88888.00 2018-12-31 07:53:47.409 365 11463.93 224.82 52371.51 88888.00 2018-12-31 07:53:47.909 365 11463.91 224.86 52371.55 88888.00 2018-12-31 07:53:48.409 365 11463.93 224.86 52371.53 88888.00 2018-12-31 07:53:48.909 365 11463.91 224.82 52371.53 88888.00 2018-12-31 07:53:49.409 365 11463.92 224.88 52371.53 88888.00 2018-12-31 07:53:49.909 365 11463.91 224.86 52371.60 88888.00 2018-12-31 07:53:50.409 365 11463.88 224.82 52371.62 88888.00 2018-12-31 07:53:50.909 365 11463.88 224.78 52371.63 88888.00 2018-12-31 07:53:51.409 365 11463.82 224.82 52371.63 88888.00 2018-12-31 07:53:51.909 365 11463.81 224.86 52371.64 88888.00 2018-12-31 07:53:52.409 365 11463.76 224.87 52371.62 88888.00 2018-12-31 07:53:52.909 365 11463.75 224.88 52371.66 88888.00 2018-12-31 07:53:53.409 365 11463.74 224.88 52371.68 88888.00 2018-12-31 07:53:53.909 365 11463.71 224.91 52371.65 88888.00 2018-12-31 07:53:54.409 365 11463.75 224.91 52371.68 88888.00 2018-12-31 07:53:54.909 365 11463.76 224.89 52371.65 88888.00 2018-12-31 07:53:55.409 365 11463.76 224.87 52371.64 88888.00 2018-12-31 07:53:55.909 365 11463.74 224.91 52371.65 88888.00 2018-12-31 07:53:56.409 365 11463.73 224.91 52371.64 88888.00 2018-12-31 07:53:56.909 365 11463.73 224.87 52371.61 88888.00 2018-12-31 07:53:57.409 365 11463.71 224.91 52371.56 88888.00 2018-12-31 07:53:57.909 365 11463.76 224.95 52371.52 88888.00 2018-12-31 07:53:58.409 365 11463.82 224.95 52371.54 88888.00 2018-12-31 07:53:58.909 365 11463.83 225.00 52371.51 88888.00 2018-12-31 07:53:59.410 365 11463.76 224.95 52371.48 88888.00 2018-12-31 07:53:59.910 365 11463.73 225.01 52371.51 88888.00 2018-12-31 07:54:00.410 365 11463.73 225.02 52371.53 88888.00 2018-12-31 07:54:00.910 365 11463.73 225.00 52371.56 88888.00 2018-12-31 07:54:01.410 365 11463.76 224.97 52371.52 88888.00 2018-12-31 07:54:01.910 365 11463.76 224.98 52371.50 88888.00 2018-12-31 07:54:02.410 365 11463.75 225.00 52371.51 88888.00 2018-12-31 07:54:02.910 365 11463.82 225.02 52371.51 88888.00 2018-12-31 07:54:03.410 365 11463.85 225.02 52371.51 88888.00 2018-12-31 07:54:03.910 365 11463.87 225.01 52371.50 88888.00 2018-12-31 07:54:04.410 365 11463.85 224.96 52371.50 88888.00 2018-12-31 07:54:04.910 365 11463.89 224.96 52371.45 88888.00 2018-12-31 07:54:05.410 365 11463.94 224.94 52371.43 88888.00 2018-12-31 07:54:05.910 365 11463.99 224.94 52371.43 88888.00 2018-12-31 07:54:06.410 365 11463.98 224.92 52371.43 88888.00 2018-12-31 07:54:06.910 365 11463.97 224.92 52371.44 88888.00 2018-12-31 07:54:07.410 365 11463.99 224.91 52371.43 88888.00 2018-12-31 07:54:07.910 365 11464.05 224.89 52371.40 88888.00 2018-12-31 07:54:08.410 365 11464.07 224.93 52371.40 88888.00 2018-12-31 07:54:08.910 365 11464.08 224.96 52371.42 88888.00 2018-12-31 07:54:09.410 365 11464.07 224.94 52371.37 88888.00 2018-12-31 07:54:09.910 365 11464.08 224.89 52371.34 88888.00 2018-12-31 07:54:10.910 365 11464.06 224.81 52371.31 88888.00 2018-12-31 07:54:11.410 365 11464.07 224.78 52371.33 88888.00 2018-12-31 07:54:11.910 365 11464.09 224.78 52371.37 88888.00 2018-12-31 07:54:12.410 365 11464.17 224.82 52371.43 88888.00 2018-12-31 07:54:12.910 365 11464.14 224.76 52371.40 88888.00 2018-12-31 07:54:13.410 365 11464.13 224.72 52371.38 88888.00 2018-12-31 07:54:13.910 365 11464.13 224.72 52371.42 88888.00 2018-12-31 07:54:14.410 365 11464.15 224.67 52371.42 88888.00 2018-12-31 07:54:14.910 365 11464.15 224.66 52371.43 88888.00 2018-12-31 07:54:15.410 365 11464.16 224.72 52371.46 88888.00 2018-12-31 07:54:15.910 365 11464.17 224.74 52371.44 88888.00 2018-12-31 07:54:16.410 365 11464.17 224.72 52371.44 88888.00 2018-12-31 07:54:16.910 365 11464.15 224.69 52371.47 88888.00 2018-12-31 07:54:17.410 365 11464.13 224.66 52371.46 88888.00 2018-12-31 07:54:17.910 365 11464.11 224.69 52371.45 88888.00 2018-12-31 07:54:18.910 365 11464.10 224.65 52371.44 88888.00 2018-12-31 07:54:19.410 365 11464.09 224.65 52371.42 88888.00 2018-12-31 07:54:19.910 365 11464.07 224.64 52371.43 88888.00 2018-12-31 07:54:20.910 365 11464.00 224.67 52371.45 88888.00 2018-12-31 07:54:21.410 365 11464.03 224.65 52371.42 88888.00 2018-12-31 07:54:21.910 365 11464.09 224.59 52371.43 88888.00 2018-12-31 07:54:22.410 365 11464.07 224.60 52371.45 88888.00 2018-12-31 07:54:22.910 365 11464.02 224.68 52371.45 88888.00 2018-12-31 07:54:23.410 365 11463.94 224.71 52371.44 88888.00 2018-12-31 07:54:23.910 365 11463.96 224.68 52371.43 88888.00 2018-12-31 07:54:24.410 365 11463.98 224.66 52371.47 88888.00 2018-12-31 07:54:24.910 365 11463.96 224.69 52371.44 88888.00 2018-12-31 07:54:25.410 365 11463.92 224.68 52371.45 88888.00 2018-12-31 07:54:25.910 365 11463.91 224.66 52371.46 88888.00 2018-12-31 07:54:26.410 365 11463.89 224.64 52371.51 88888.00 2018-12-31 07:54:26.910 365 11463.84 224.67 52371.51 88888.00 2018-12-31 07:54:27.410 365 11463.81 224.72 52371.51 88888.00 2018-12-31 07:54:27.910 365 11463.76 224.72 52371.53 88888.00 2018-12-31 07:54:28.410 365 11463.81 224.67 52371.53 88888.00 2018-12-31 07:54:28.910 365 11463.85 224.72 52371.53 88888.00 2018-12-31 07:54:29.410 365 11463.83 224.73 52371.52 88888.00 2018-12-31 07:54:29.910 365 11463.87 224.74 52371.52 88888.00 2018-12-31 07:54:30.410 365 11463.87 224.71 52371.51 88888.00 2018-12-31 07:54:30.910 365 11463.90 224.76 52371.48 88888.00 2018-12-31 07:54:31.410 365 11463.94 224.81 52371.51 88888.00 2018-12-31 07:54:31.910 365 11464.00 224.83 52371.51 88888.00 2018-12-31 07:54:32.410 365 11464.01 224.81 52371.55 88888.00 2018-12-31 07:54:32.910 365 11463.94 224.75 52371.53 88888.00 2018-12-31 07:54:33.410 365 11463.96 224.81 52371.50 88888.00 2018-12-31 07:54:33.910 365 11463.96 224.78 52371.47 88888.00 2018-12-31 07:54:34.410 365 11463.98 224.77 52371.45 88888.00 2018-12-31 07:54:34.910 365 11464.01 224.76 52371.44 88888.00 2018-12-31 07:54:35.410 365 11464.00 224.73 52371.45 88888.00 2018-12-31 07:54:35.910 365 11464.06 224.73 52371.47 88888.00 2018-12-31 07:54:36.410 365 11464.09 224.72 52371.50 88888.00 2018-12-31 07:54:36.910 365 11464.03 224.67 52371.43 88888.00 2018-12-31 07:54:37.410 365 11464.05 224.73 52371.43 88888.00 2018-12-31 07:54:37.910 365 11464.05 224.72 52371.43 88888.00 2018-12-31 07:54:38.410 365 11464.07 224.73 52371.44 88888.00 2018-12-31 07:54:38.910 365 11464.01 224.73 52371.43 88888.00 2018-12-31 07:54:39.410 365 11463.99 224.74 52371.39 88888.00 2018-12-31 07:54:39.910 365 11464.02 224.73 52371.43 88888.00 2018-12-31 07:54:40.410 365 11464.06 224.72 52371.44 88888.00 2018-12-31 07:54:40.910 365 11464.03 224.69 52371.42 88888.00 2018-12-31 07:54:41.410 365 11464.05 224.59 52371.40 88888.00 2018-12-31 07:54:41.910 365 11464.07 224.56 52371.38 88888.00 2018-12-31 07:54:42.410 365 11464.02 224.64 52371.42 88888.00 2018-12-31 07:54:42.910 365 11464.02 224.67 52371.43 88888.00 2018-12-31 07:54:43.410 365 11464.00 224.63 52371.43 88888.00 2018-12-31 07:54:43.910 365 11464.00 224.60 52371.42 88888.00 2018-12-31 07:54:44.410 365 11464.01 224.66 52371.42 88888.00 2018-12-31 07:54:44.910 365 11463.96 224.68 52371.44 88888.00 2018-12-31 07:54:45.410 365 11463.98 224.72 52371.47 88888.00 2018-12-31 07:54:45.910 365 11463.98 224.74 52371.47 88888.00 2018-12-31 07:54:46.410 365 11463.96 224.74 52371.48 88888.00 2018-12-31 07:54:46.910 365 11463.93 224.74 52371.48 88888.00 2018-12-31 07:54:47.410 365 11463.91 224.73 52371.47 88888.00 2018-12-31 07:54:47.910 365 11463.94 224.74 52371.44 88888.00 2018-12-31 07:54:48.910 365 11463.90 224.78 52371.43 88888.00 2018-12-31 07:54:49.410 365 11463.93 224.76 52371.42 88888.00 2018-12-31 07:54:49.910 365 11463.94 224.75 52371.38 88888.00 2018-12-31 07:54:50.410 365 11463.93 224.79 52371.37 88888.00 2018-12-31 07:54:50.910 365 11463.90 224.81 52371.38 88888.00 2018-12-31 07:54:51.410 365 11463.84 224.81 52371.38 88888.00 2018-12-31 07:54:51.910 365 11463.88 224.81 52371.40 88888.00 2018-12-31 07:54:52.410 365 11463.90 224.81 52371.44 88888.00 2018-12-31 07:54:52.910 365 11463.89 224.78 52371.42 88888.00 2018-12-31 07:54:53.410 365 11463.89 224.79 52371.40 88888.00 2018-12-31 07:54:53.910 365 11463.90 224.77 52371.38 88888.00 2018-12-31 07:54:54.410 365 11463.93 224.77 52371.40 88888.00 2018-12-31 07:54:54.910 365 11463.99 224.79 52371.40 88888.00 2018-12-31 07:54:55.410 365 11464.07 224.74 52371.40 88888.00 2018-12-31 07:54:55.910 365 11464.09 224.71 52371.36 88888.00 2018-12-31 07:54:56.410 365 11464.11 224.66 52371.33 88888.00 2018-12-31 07:54:56.910 365 11464.13 224.72 52371.34 88888.00 2018-12-31 07:54:57.410 365 11464.11 224.77 52371.34 88888.00 2018-12-31 07:54:57.910 365 11464.15 224.76 52371.34 88888.00 2018-12-31 07:54:58.410 365 11464.15 224.74 52371.37 88888.00 2018-12-31 07:54:58.910 365 11464.17 224.69 52371.39 88888.00 2018-12-31 07:54:59.410 365 11464.20 224.71 52371.39 88888.00 2018-12-31 07:54:59.910 365 11464.23 224.69 52371.42 88888.00 2018-12-31 07:55:00.410 365 11464.20 224.68 52371.42 88888.00 2018-12-31 07:55:00.910 365 11464.24 224.72 52371.44 88888.00 2018-12-31 07:55:01.410 365 11464.23 224.74 52371.48 88888.00 2018-12-31 07:55:02.410 365 11464.24 224.69 52371.44 88888.00 2018-12-31 07:55:02.910 365 11464.23 224.75 52371.48 88888.00 2018-12-31 07:55:03.410 365 11464.23 224.73 52371.52 88888.00 2018-12-31 07:55:03.910 365 11464.23 224.74 52371.51 88888.00 2018-12-31 07:55:04.410 365 11464.22 224.69 52371.48 88888.00 2018-12-31 07:55:04.910 365 11464.16 224.67 52371.51 88888.00 2018-12-31 07:55:05.410 365 11464.13 224.71 52371.53 88888.00 2018-12-31 07:55:05.910 365 11464.17 224.69 52371.51 88888.00 2018-12-31 07:55:06.410 365 11464.16 224.65 52371.50 88888.00 2018-12-31 07:55:06.910 365 11464.15 224.66 52371.45 88888.00 2018-12-31 07:55:07.410 365 11464.13 224.64 52371.51 88888.00 2018-12-31 07:55:07.910 365 11464.07 224.69 52371.52 88888.00 2018-12-31 07:55:08.410 365 11464.03 224.67 52371.56 88888.00 2018-12-31 07:55:08.910 365 11464.07 224.68 52371.57 88888.00 2018-12-31 07:55:09.410 365 11464.08 224.69 52371.53 88888.00 2018-12-31 07:55:09.910 365 11464.09 224.69 52371.55 88888.00 2018-12-31 07:55:10.410 365 11464.10 224.66 52371.56 88888.00 2018-12-31 07:55:10.910 365 11464.05 224.67 52371.54 88888.00 2018-12-31 07:55:11.410 365 11464.00 224.68 52371.59 88888.00 2018-12-31 07:55:11.910 365 11463.97 224.71 52371.56 88888.00 2018-12-31 07:55:12.410 365 11463.99 224.79 52371.52 88888.00 2018-12-31 07:55:12.910 365 11464.02 224.77 52371.51 88888.00 2018-12-31 07:55:13.410 365 11464.05 224.75 52371.55 88888.00 2018-12-31 07:55:13.910 365 11464.03 224.77 52371.51 88888.00 2018-12-31 07:55:14.410 365 11464.02 224.73 52371.46 88888.00 2018-12-31 07:55:14.910 365 11464.01 224.68 52371.46 88888.00 2018-12-31 07:55:15.410 365 11463.99 224.75 52371.51 88888.00 2018-12-31 07:55:15.910 365 11464.00 224.75 52371.51 88888.00 2018-12-31 07:55:16.410 365 11464.02 224.72 52371.47 88888.00 2018-12-31 07:55:16.910 365 11464.05 224.71 52371.47 88888.00 2018-12-31 07:55:17.410 365 11464.03 224.72 52371.46 88888.00 2018-12-31 07:55:17.910 365 11464.05 224.69 52371.51 88888.00 2018-12-31 07:55:18.410 365 11464.03 224.66 52371.53 88888.00 2018-12-31 07:55:18.910 365 11463.98 224.64 52371.51 88888.00 2018-12-31 07:55:19.410 365 11463.99 224.67 52371.46 88888.00 2018-12-31 07:55:19.910 365 11464.01 224.67 52371.46 88888.00 2018-12-31 07:55:20.410 365 11464.03 224.64 52371.43 88888.00 2018-12-31 07:55:20.910 365 11464.02 224.68 52371.40 88888.00 2018-12-31 07:55:21.410 365 11464.03 224.71 52371.43 88888.00 2018-12-31 07:55:21.910 365 11464.01 224.65 52371.40 88888.00 2018-12-31 07:55:22.410 365 11464.00 224.64 52371.45 88888.00 2018-12-31 07:55:22.910 365 11464.00 224.65 52371.44 88888.00 2018-12-31 07:55:23.410 365 11464.02 224.64 52371.45 88888.00 2018-12-31 07:55:23.910 365 11464.00 224.66 52371.45 88888.00 2018-12-31 07:55:24.410 365 11464.00 224.66 52371.46 88888.00 2018-12-31 07:55:24.910 365 11464.00 224.64 52371.45 88888.00 2018-12-31 07:55:25.410 365 11463.98 224.64 52371.45 88888.00 2018-12-31 07:55:25.910 365 11464.00 224.65 52371.46 88888.00 2018-12-31 07:55:26.410 365 11464.05 224.65 52371.45 88888.00 2018-12-31 07:55:26.910 365 11464.03 224.59 52371.43 88888.00 2018-12-31 07:55:27.410 365 11464.06 224.59 52371.45 88888.00 2018-12-31 07:55:27.910 365 11464.07 224.59 52371.46 88888.00 2018-12-31 07:55:28.410 365 11464.13 224.59 52371.52 88888.00 2018-12-31 07:55:28.910 365 11464.08 224.56 52371.52 88888.00 2018-12-31 07:55:29.410 365 11464.06 224.59 52371.50 88888.00 2018-12-31 07:55:29.910 365 11464.09 224.66 52371.46 88888.00 2018-12-31 07:55:30.410 365 11464.07 224.73 52371.50 88888.00 2018-12-31 07:55:30.910 365 11464.02 224.74 52371.50 88888.00 2018-12-31 07:55:31.410 365 11464.03 224.72 52371.51 88888.00 2018-12-31 07:55:31.910 365 11464.01 224.73 52371.53 88888.00 2018-12-31 07:55:32.410 365 11464.03 224.73 52371.56 88888.00 2018-12-31 07:55:32.910 365 11464.02 224.69 52371.57 88888.00 2018-12-31 07:55:33.410 365 11464.02 224.68 52371.56 88888.00 2018-12-31 07:55:33.910 365 11464.06 224.67 52371.54 88888.00 2018-12-31 07:55:34.410 365 11464.06 224.66 52371.52 88888.00 2018-12-31 07:55:34.910 365 11464.02 224.65 52371.57 88888.00 2018-12-31 07:55:35.410 365 11463.98 224.67 52371.59 88888.00 2018-12-31 07:55:35.910 365 11463.98 224.67 52371.60 88888.00 2018-12-31 07:55:36.410 365 11463.96 224.69 52371.56 88888.00 2018-12-31 07:55:36.910 365 11463.93 224.73 52371.56 88888.00 2018-12-31 07:55:37.410 365 11463.89 224.75 52371.53 88888.00 2018-12-31 07:55:37.910 365 11463.92 224.74 52371.53 88888.00 2018-12-31 07:55:38.410 365 11463.96 224.76 52371.53 88888.00 2018-12-31 07:55:38.910 365 11463.97 224.77 52371.55 88888.00 2018-12-31 07:55:39.410 365 11464.01 224.76 52371.53 88888.00 2018-12-31 07:55:39.910 365 11464.00 224.76 52371.52 88888.00 2018-12-31 07:55:40.410 365 11464.00 224.81 52371.51 88888.00 2018-12-31 07:55:40.910 365 11463.98 224.77 52371.50 88888.00 2018-12-31 07:55:41.410 365 11464.01 224.77 52371.54 88888.00 2018-12-31 07:55:41.910 365 11463.99 224.76 52371.57 88888.00 2018-12-31 07:55:42.411 365 11464.01 224.74 52371.52 88888.00 2018-12-31 07:55:42.911 365 11464.08 224.76 52371.51 88888.00 2018-12-31 07:55:43.411 365 11464.13 224.75 52371.51 88888.00 2018-12-31 07:55:43.911 365 11464.05 224.76 52371.52 88888.00 2018-12-31 07:55:44.411 365 11464.01 224.71 52371.52 88888.00 2018-12-31 07:55:44.911 365 11464.00 224.69 52371.52 88888.00 2018-12-31 07:55:45.411 365 11463.98 224.76 52371.51 88888.00 2018-12-31 07:55:45.911 365 11463.97 224.76 52371.51 88888.00 2018-12-31 07:55:46.411 365 11463.98 224.77 52371.52 88888.00 2018-12-31 07:55:46.911 365 11464.00 224.74 52371.51 88888.00 2018-12-31 07:55:47.410 365 11463.96 224.74 52371.53 88888.00 2018-12-31 07:55:47.910 365 11463.89 224.77 52371.60 88888.00 2018-12-31 07:55:48.410 365 11463.89 224.85 52371.61 88888.00 2018-12-31 07:55:48.910 365 11463.90 224.85 52371.60 88888.00 2018-12-31 07:55:49.410 365 11463.91 224.82 52371.59 88888.00 2018-12-31 07:55:49.910 365 11463.90 224.83 52371.60 88888.00 2018-12-31 07:55:50.410 365 11463.92 224.83 52371.59 88888.00 2018-12-31 07:55:50.910 365 11463.94 224.79 52371.62 88888.00 2018-12-31 07:55:51.410 365 11463.91 224.79 52371.61 88888.00 2018-12-31 07:55:51.910 365 11463.92 224.81 52371.59 88888.00 2018-12-31 07:55:52.410 365 11463.92 224.85 52371.57 88888.00 2018-12-31 07:55:52.910 365 11463.93 224.84 52371.60 88888.00 2018-12-31 07:55:53.410 365 11463.90 224.79 52371.60 88888.00 2018-12-31 07:55:53.910 365 11463.92 224.82 52371.57 88888.00 2018-12-31 07:55:54.410 365 11463.90 224.83 52371.59 88888.00 2018-12-31 07:55:54.910 365 11463.91 224.84 52371.61 88888.00 2018-12-31 07:55:55.410 365 11463.88 224.86 52371.65 88888.00 2018-12-31 07:55:55.910 365 11463.90 224.91 52371.65 88888.00 2018-12-31 07:55:56.410 365 11463.93 224.91 52371.65 88888.00 2018-12-31 07:55:56.910 365 11463.91 224.89 52371.63 88888.00 2018-12-31 07:55:57.410 365 11463.92 224.86 52371.61 88888.00 2018-12-31 07:55:57.910 365 11463.96 224.86 52371.61 88888.00 2018-12-31 07:55:58.410 365 11463.94 224.88 52371.69 88888.00 2018-12-31 07:55:58.910 365 11463.93 224.94 52371.66 88888.00 2018-12-31 07:55:59.410 365 11463.98 224.95 52371.69 88888.00 2018-12-31 07:55:59.910 365 11464.00 224.96 52371.70 88888.00 2018-12-31 07:56:00.410 365 11463.99 224.95 52371.64 88888.00 2018-12-31 07:56:00.910 365 11464.01 224.96 52371.63 88888.00 2018-12-31 07:56:01.410 365 11463.97 224.95 52371.62 88888.00 2018-12-31 07:56:01.910 365 11463.98 224.92 52371.65 88888.00 2018-12-31 07:56:02.411 365 11463.93 224.94 52371.65 88888.00 2018-12-31 07:56:02.911 365 11463.96 224.97 52371.62 88888.00 2018-12-31 07:56:03.411 365 11463.97 224.98 52371.63 88888.00 2018-12-31 07:56:03.911 365 11463.98 225.00 52371.63 88888.00 2018-12-31 07:56:04.411 365 11463.99 224.95 52371.65 88888.00 2018-12-31 07:56:04.911 365 11463.96 224.95 52371.65 88888.00 2018-12-31 07:56:05.411 365 11463.92 224.95 52371.62 88888.00 2018-12-31 07:56:05.911 365 11463.92 224.94 52371.61 88888.00 2018-12-31 07:56:06.411 365 11463.93 224.96 52371.60 88888.00 2018-12-31 07:56:06.911 365 11463.96 224.93 52371.59 88888.00 2018-12-31 07:56:07.410 365 11463.93 224.95 52371.61 88888.00 2018-12-31 07:56:07.910 365 11463.94 224.92 52371.61 88888.00 2018-12-31 07:56:08.410 365 11463.99 224.87 52371.57 88888.00 2018-12-31 07:56:08.910 365 11463.93 224.88 52371.57 88888.00 2018-12-31 07:56:09.410 365 11463.91 224.89 52371.59 88888.00 2018-12-31 07:56:09.910 365 11463.94 224.92 52371.61 88888.00 2018-12-31 07:56:10.410 365 11463.97 224.88 52371.63 88888.00 2018-12-31 07:56:10.910 365 11463.92 224.92 52371.62 88888.00 2018-12-31 07:56:11.410 365 11463.88 224.95 52371.62 88888.00 2018-12-31 07:56:11.910 365 11463.91 224.94 52371.63 88888.00 2018-12-31 07:56:12.410 365 11463.93 224.93 52371.62 88888.00 2018-12-31 07:56:12.910 365 11463.91 224.95 52371.62 88888.00 2018-12-31 07:56:13.910 365 11463.92 224.91 52371.61 88888.00 2018-12-31 07:56:14.410 365 11463.90 224.88 52371.57 88888.00 2018-12-31 07:56:14.910 365 11463.92 224.87 52371.57 88888.00 2018-12-31 07:56:15.410 365 11463.88 224.85 52371.57 88888.00 2018-12-31 07:56:15.910 365 11463.85 224.86 52371.57 88888.00 2018-12-31 07:56:16.410 365 11463.87 224.89 52371.60 88888.00 2018-12-31 07:56:16.910 365 11463.80 224.93 52371.57 88888.00 2018-12-31 07:56:17.410 365 11463.80 224.91 52371.59 88888.00 2018-12-31 07:56:17.910 365 11463.85 224.88 52371.60 88888.00 2018-12-31 07:56:18.410 365 11463.83 224.91 52371.57 88888.00 2018-12-31 07:56:18.910 365 11463.84 224.93 52371.60 88888.00 2018-12-31 07:56:19.410 365 11463.89 224.94 52371.55 88888.00 2018-12-31 07:56:19.910 365 11463.90 224.92 52371.55 88888.00 2018-12-31 07:56:20.410 365 11463.84 224.91 52371.57 88888.00 2018-12-31 07:56:20.910 365 11463.79 224.92 52371.54 88888.00 2018-12-31 07:56:21.410 365 11463.82 224.91 52371.53 88888.00 2018-12-31 07:56:21.910 365 11463.82 224.91 52371.60 88888.00 2018-12-31 07:56:22.410 365 11463.87 224.95 52371.61 88888.00 2018-12-31 07:56:22.910 365 11463.89 224.93 52371.61 88888.00 2018-12-31 07:56:23.910 365 11463.84 224.96 52371.57 88888.00 2018-12-31 07:56:24.410 365 11463.80 224.95 52371.60 88888.00 2018-12-31 07:56:24.910 365 11463.82 224.89 52371.62 88888.00 2018-12-31 07:56:25.410 365 11463.88 224.93 52371.62 88888.00 2018-12-31 07:56:25.910 365 11463.85 224.95 52371.62 88888.00 2018-12-31 07:56:26.410 365 11463.87 224.96 52371.62 88888.00 2018-12-31 07:56:26.910 365 11463.84 224.94 52371.61 88888.00 2018-12-31 07:56:27.410 365 11463.87 224.92 52371.61 88888.00 2018-12-31 07:56:27.910 365 11463.89 224.96 52371.61 88888.00 2018-12-31 07:56:28.410 365 11463.82 225.01 52371.63 88888.00 2018-12-31 07:56:28.910 365 11463.83 225.02 52371.62 88888.00 2018-12-31 07:56:29.410 365 11463.84 225.01 52371.60 88888.00 2018-12-31 07:56:29.910 365 11463.84 225.00 52371.60 88888.00 2018-12-31 07:56:30.410 365 11463.84 224.97 52371.63 88888.00 2018-12-31 07:56:30.910 365 11463.88 224.98 52371.62 88888.00 2018-12-31 07:56:31.410 365 11463.85 224.98 52371.59 88888.00 2018-12-31 07:56:31.910 365 11463.83 225.00 52371.60 88888.00 2018-12-31 07:56:32.410 365 11463.80 225.05 52371.60 88888.00 2018-12-31 07:56:32.910 365 11463.87 225.03 52371.59 88888.00 2018-12-31 07:56:33.410 365 11463.94 224.96 52371.60 88888.00 2018-12-31 07:56:33.910 365 11463.93 225.02 52371.62 88888.00 2018-12-31 07:56:34.410 365 11463.93 225.00 52371.60 88888.00 2018-12-31 07:56:34.910 365 11463.93 224.95 52371.59 88888.00 2018-12-31 07:56:35.410 365 11463.93 224.95 52371.60 88888.00 2018-12-31 07:56:35.910 365 11463.93 225.02 52371.63 88888.00 2018-12-31 07:56:36.410 365 11463.94 225.04 52371.61 88888.00 2018-12-31 07:56:36.910 365 11463.98 225.03 52371.60 88888.00 2018-12-31 07:56:37.410 365 11463.97 225.03 52371.59 88888.00 2018-12-31 07:56:37.910 365 11463.97 225.04 52371.60 88888.00 2018-12-31 07:56:38.410 365 11463.99 225.07 52371.56 88888.00 2018-12-31 07:56:38.910 365 11464.01 225.05 52371.55 88888.00 2018-12-31 07:56:39.412 365 11463.98 225.01 52371.60 88888.00 2018-12-31 07:56:39.912 365 11463.94 225.03 52371.63 88888.00 2018-12-31 07:56:40.412 365 11463.91 225.06 52371.61 88888.00 2018-12-31 07:56:40.912 365 11463.93 225.05 52371.61 88888.00 2018-12-31 07:56:41.412 365 11463.99 225.03 52371.59 88888.00 2018-12-31 07:56:41.912 365 11464.00 225.02 52371.60 88888.00 2018-12-31 07:56:42.412 365 11464.03 225.01 52371.57 88888.00 2018-12-31 07:56:42.912 365 11464.02 225.00 52371.56 88888.00 2018-12-31 07:56:43.412 365 11464.03 224.97 52371.56 88888.00 2018-12-31 07:56:43.912 365 11464.06 224.98 52371.53 88888.00 2018-12-31 07:56:44.411 365 11464.06 224.97 52371.52 88888.00 2018-12-31 07:56:44.911 365 11464.07 225.02 52371.51 88888.00 2018-12-31 07:56:45.411 365 11464.06 225.02 52371.48 88888.00 2018-12-31 07:56:45.911 365 11464.07 225.00 52371.51 88888.00 2018-12-31 07:56:46.411 365 11464.07 225.04 52371.52 88888.00 2018-12-31 07:56:46.911 365 11464.03 225.02 52371.52 88888.00 2018-12-31 07:56:47.411 365 11464.08 225.02 52371.53 88888.00 2018-12-31 07:56:47.911 365 11464.09 224.95 52371.57 88888.00 2018-12-31 07:56:48.411 365 11464.06 224.95 52371.57 88888.00 2018-12-31 07:56:48.911 365 11464.05 224.94 52371.57 88888.00 2018-12-31 07:56:49.411 365 11464.10 224.94 52371.60 88888.00 2018-12-31 07:56:49.911 365 11464.11 224.95 52371.62 88888.00 2018-12-31 07:56:50.411 365 11464.11 224.93 52371.62 88888.00 2018-12-31 07:56:50.911 365 11464.13 224.96 52371.63 88888.00 2018-12-31 07:56:51.411 365 11464.13 225.01 52371.61 88888.00 2018-12-31 07:56:51.911 365 11464.13 225.01 52371.60 88888.00 2018-12-31 07:56:52.411 365 11464.11 224.98 52371.64 88888.00 2018-12-31 07:56:52.911 365 11464.09 224.97 52371.66 88888.00 2018-12-31 07:56:53.411 365 11464.05 225.00 52371.62 88888.00 2018-12-31 07:56:53.911 365 11464.02 225.01 52371.64 88888.00 2018-12-31 07:56:54.411 365 11464.00 225.01 52371.64 88888.00 2018-12-31 07:56:54.911 365 11464.00 224.98 52371.62 88888.00 2018-12-31 07:56:55.411 365 11464.01 225.00 52371.62 88888.00 2018-12-31 07:56:55.911 365 11464.02 225.03 52371.64 88888.00 2018-12-31 07:56:56.411 365 11464.02 225.07 52371.66 88888.00 2018-12-31 07:56:56.911 365 11464.02 225.05 52371.70 88888.00 2018-12-31 07:56:57.411 365 11463.98 225.07 52371.70 88888.00 2018-12-31 07:56:57.911 365 11463.99 225.06 52371.70 88888.00 2018-12-31 07:56:58.411 365 11464.02 225.01 52371.62 88888.00 2018-12-31 07:56:58.911 365 11464.05 225.00 52371.63 88888.00 2018-12-31 07:56:59.411 365 11464.03 224.96 52371.63 88888.00 2018-12-31 07:56:59.911 365 11464.02 224.97 52371.63 88888.00 2018-12-31 07:57:00.411 365 11464.06 225.04 52371.63 88888.00 2018-12-31 07:57:00.911 365 11464.02 225.06 52371.65 88888.00 2018-12-31 07:57:01.411 365 11464.00 225.03 52371.62 88888.00 2018-12-31 07:57:01.911 365 11463.97 225.06 52371.66 88888.00 2018-12-31 07:57:02.411 365 11463.99 225.08 52371.66 88888.00 2018-12-31 07:57:02.911 365 11464.06 225.07 52371.65 88888.00 2018-12-31 07:57:03.411 365 11464.03 225.05 52371.63 88888.00 2018-12-31 07:57:03.911 365 11464.06 225.04 52371.65 88888.00 2018-12-31 07:57:04.411 365 11464.03 225.03 52371.69 88888.00 2018-12-31 07:57:04.911 365 11464.05 225.01 52371.69 88888.00 2018-12-31 07:57:05.411 365 11464.00 225.00 52371.69 88888.00 2018-12-31 07:57:05.911 365 11463.97 225.00 52371.69 88888.00 2018-12-31 07:57:06.411 365 11464.00 225.01 52371.69 88888.00 2018-12-31 07:57:06.911 365 11464.03 225.00 52371.68 88888.00 2018-12-31 07:57:07.411 365 11464.10 224.96 52371.63 88888.00 2018-12-31 07:57:07.911 365 11464.08 224.96 52371.63 88888.00 2018-12-31 07:57:08.411 365 11464.02 225.00 52371.64 88888.00 2018-12-31 07:57:08.911 365 11464.00 225.01 52371.65 88888.00 2018-12-31 07:57:09.411 365 11464.00 225.01 52371.63 88888.00 2018-12-31 07:57:09.911 365 11464.02 225.01 52371.63 88888.00 2018-12-31 07:57:10.411 365 11464.09 224.96 52371.64 88888.00 2018-12-31 07:57:10.911 365 11464.02 224.96 52371.68 88888.00 2018-12-31 07:57:11.411 365 11464.00 225.00 52371.70 88888.00 2018-12-31 07:57:11.911 365 11464.05 225.02 52371.69 88888.00 2018-12-31 07:57:12.411 365 11464.06 225.01 52371.64 88888.00 2018-12-31 07:57:12.911 365 11464.03 225.00 52371.64 88888.00 2018-12-31 07:57:13.411 365 11464.05 225.03 52371.65 88888.00 2018-12-31 07:57:13.911 365 11464.06 224.97 52371.66 88888.00 2018-12-31 07:57:14.411 365 11464.02 225.00 52371.65 88888.00 2018-12-31 07:57:15.411 365 11464.03 225.00 52371.70 88888.00 2018-12-31 07:57:15.911 365 11464.01 225.02 52371.69 88888.00 2018-12-31 07:57:16.411 365 11463.98 225.00 52371.64 88888.00 2018-12-31 07:57:16.911 365 11463.98 224.97 52371.63 88888.00 2018-12-31 07:57:17.411 365 11463.93 224.98 52371.66 88888.00 2018-12-31 07:57:17.911 365 11463.92 225.03 52371.66 88888.00 2018-12-31 07:57:18.411 365 11463.93 225.05 52371.68 88888.00 2018-12-31 07:57:18.911 365 11463.93 225.01 52371.65 88888.00 2018-12-31 07:57:19.411 365 11463.93 225.00 52371.61 88888.00 2018-12-31 07:57:19.911 365 11463.93 225.05 52371.64 88888.00 2018-12-31 07:57:20.411 365 11463.91 225.04 52371.66 88888.00 2018-12-31 07:57:20.911 365 11463.91 225.06 52371.69 88888.00 2018-12-31 07:57:21.411 365 11463.91 225.13 52371.71 88888.00 2018-12-31 07:57:21.911 365 11463.89 225.08 52371.70 88888.00 2018-12-31 07:57:22.411 365 11463.90 225.08 52371.71 88888.00 2018-12-31 07:57:22.911 365 11463.91 225.07 52371.70 88888.00 2018-12-31 07:57:23.411 365 11463.91 225.10 52371.69 88888.00 2018-12-31 07:57:23.911 365 11463.92 225.10 52371.69 88888.00 2018-12-31 07:57:24.411 365 11463.90 225.14 52371.70 88888.00 2018-12-31 07:57:25.411 365 11463.85 225.18 52371.70 88888.00 2018-12-31 07:57:25.911 365 11463.83 225.20 52371.69 88888.00 2018-12-31 07:57:26.411 365 11463.81 225.15 52371.68 88888.00 2018-12-31 07:57:26.911 365 11463.81 225.17 52371.66 88888.00 2018-12-31 07:57:27.411 365 11463.83 225.17 52371.71 88888.00 2018-12-31 07:57:27.911 365 11463.84 225.16 52371.77 88888.00 2018-12-31 07:57:28.411 365 11463.87 225.20 52371.77 88888.00 2018-12-31 07:57:28.911 365 11463.85 225.24 52371.75 88888.00 2018-12-31 07:57:29.411 365 11463.82 225.21 52371.78 88888.00 2018-12-31 07:57:29.911 365 11463.84 225.18 52371.78 88888.00 2018-12-31 07:57:30.412 365 11463.85 225.17 52371.72 88888.00 2018-12-31 07:57:30.912 365 11463.84 225.17 52371.69 88888.00 2018-12-31 07:57:31.412 365 11463.81 225.22 52371.73 88888.00 2018-12-31 07:57:31.912 365 11463.76 225.18 52371.75 88888.00 2018-12-31 07:57:32.412 365 11463.78 225.17 52371.75 88888.00 2018-12-31 07:57:32.912 365 11463.79 225.22 52371.75 88888.00 2018-12-31 07:57:33.412 365 11463.81 225.30 52371.75 88888.00 2018-12-31 07:57:33.912 365 11463.82 225.30 52371.72 88888.00 2018-12-31 07:57:34.412 365 11463.85 225.26 52371.72 88888.00 2018-12-31 07:57:34.912 365 11463.90 225.31 52371.75 88888.00 2018-12-31 07:57:35.411 365 11463.85 225.26 52371.72 88888.00 2018-12-31 07:57:35.911 365 11463.82 225.25 52371.73 88888.00 2018-12-31 07:57:36.411 365 11463.87 225.27 52371.73 88888.00 2018-12-31 07:57:36.911 365 11463.84 225.29 52371.77 88888.00 2018-12-31 07:57:37.411 365 11463.81 225.27 52371.75 88888.00 2018-12-31 07:57:37.911 365 11463.83 225.26 52371.74 88888.00 2018-12-31 07:57:38.411 365 11463.84 225.25 52371.74 88888.00 2018-12-31 07:57:38.911 365 11463.80 225.29 52371.73 88888.00 2018-12-31 07:57:39.411 365 11463.78 225.29 52371.74 88888.00 2018-12-31 07:57:39.911 365 11463.75 225.26 52371.74 88888.00 2018-12-31 07:57:40.411 365 11463.74 225.26 52371.74 88888.00 2018-12-31 07:57:40.911 365 11463.70 225.32 52371.80 88888.00 2018-12-31 07:57:41.411 365 11463.74 225.35 52371.78 88888.00 2018-12-31 07:57:41.911 365 11463.79 225.31 52371.78 88888.00 2018-12-31 07:57:42.411 365 11463.80 225.32 52371.78 88888.00 2018-12-31 07:57:42.911 365 11463.80 225.34 52371.73 88888.00 2018-12-31 07:57:43.411 365 11463.83 225.32 52371.72 88888.00 2018-12-31 07:57:43.911 365 11463.83 225.32 52371.73 88888.00 2018-12-31 07:57:44.411 365 11463.81 225.33 52371.75 88888.00 2018-12-31 07:57:44.911 365 11463.83 225.36 52371.73 88888.00 2018-12-31 07:57:45.411 365 11463.88 225.35 52371.71 88888.00 2018-12-31 07:57:45.911 365 11463.87 225.31 52371.74 88888.00 2018-12-31 07:57:46.411 365 11463.87 225.34 52371.73 88888.00 2018-12-31 07:57:46.911 365 11463.84 225.33 52371.75 88888.00 2018-12-31 07:57:47.411 365 11463.79 225.35 52371.78 88888.00 2018-12-31 07:57:47.911 365 11463.74 225.34 52371.74 88888.00 2018-12-31 07:57:48.411 365 11463.78 225.33 52371.73 88888.00 2018-12-31 07:57:48.911 365 11463.75 225.33 52371.72 88888.00 2018-12-31 07:57:49.411 365 11463.74 225.31 52371.72 88888.00 2018-12-31 07:57:49.911 365 11463.75 225.35 52371.78 88888.00 2018-12-31 07:57:50.411 365 11463.75 225.34 52371.78 88888.00 2018-12-31 07:57:50.911 365 11463.76 225.35 52371.74 88888.00 2018-12-31 07:57:51.411 365 11463.79 225.36 52371.74 88888.00 2018-12-31 07:57:51.911 365 11463.75 225.34 52371.74 88888.00 2018-12-31 07:57:52.411 365 11463.73 225.35 52371.74 88888.00 2018-12-31 07:57:52.911 365 11463.73 225.36 52371.75 88888.00 2018-12-31 07:57:53.411 365 11463.74 225.33 52371.80 88888.00 2018-12-31 07:57:53.911 365 11463.74 225.29 52371.82 88888.00 2018-12-31 07:57:54.411 365 11463.78 225.32 52371.81 88888.00 2018-12-31 07:57:54.911 365 11463.79 225.33 52371.78 88888.00 2018-12-31 07:57:55.411 365 11463.79 225.27 52371.78 88888.00 2018-12-31 07:57:55.911 365 11463.78 225.25 52371.77 88888.00 2018-12-31 07:57:56.411 365 11463.72 225.31 52371.79 88888.00 2018-12-31 07:57:56.911 365 11463.71 225.33 52371.78 88888.00 2018-12-31 07:57:57.411 365 11463.66 225.35 52371.75 88888.00 2018-12-31 07:57:57.911 365 11463.66 225.34 52371.71 88888.00 2018-12-31 07:57:58.411 365 11463.65 225.33 52371.72 88888.00 2018-12-31 07:57:58.911 365 11463.65 225.33 52371.75 88888.00 2018-12-31 07:57:59.411 365 11463.65 225.32 52371.78 88888.00 2018-12-31 07:57:59.911 365 11463.64 225.32 52371.77 88888.00 2018-12-31 07:58:00.411 365 11463.67 225.33 52371.78 88888.00 2018-12-31 07:58:00.911 365 11463.66 225.33 52371.79 88888.00 2018-12-31 07:58:01.411 365 11463.72 225.32 52371.73 88888.00 2018-12-31 07:58:01.911 365 11463.72 225.34 52371.71 88888.00 2018-12-31 07:58:02.411 365 11463.66 225.32 52371.74 88888.00 2018-12-31 07:58:02.911 365 11463.61 225.30 52371.72 88888.00 2018-12-31 07:58:03.411 365 11463.65 225.31 52371.72 88888.00 2018-12-31 07:58:03.911 365 11463.68 225.29 52371.74 88888.00 2018-12-31 07:58:04.411 365 11463.72 225.34 52371.78 88888.00 2018-12-31 07:58:04.911 365 11463.67 225.35 52371.79 88888.00 2018-12-31 07:58:05.411 365 11463.66 225.37 52371.79 88888.00 2018-12-31 07:58:05.911 365 11463.61 225.34 52371.82 88888.00 2018-12-31 07:58:06.411 365 11463.58 225.39 52371.82 88888.00 2018-12-31 07:58:06.911 365 11463.62 225.41 52371.86 88888.00 2018-12-31 07:58:07.411 365 11463.61 225.37 52371.84 88888.00 2018-12-31 07:58:07.911 365 11463.59 225.41 52371.83 88888.00 2018-12-31 07:58:08.411 365 11463.59 225.37 52371.89 88888.00 2018-12-31 07:58:08.911 365 11463.57 225.35 52371.90 88888.00 2018-12-31 07:58:09.411 365 11463.53 225.35 52371.86 88888.00 2018-12-31 07:58:09.911 365 11463.53 225.37 52371.87 88888.00 2018-12-31 07:58:10.411 365 11463.54 225.41 52371.86 88888.00 2018-12-31 07:58:10.911 365 11463.55 225.47 52371.86 88888.00 2018-12-31 07:58:11.411 365 11463.59 225.51 52371.83 88888.00 2018-12-31 07:58:11.911 365 11463.63 225.51 52371.80 88888.00 2018-12-31 07:58:12.411 365 11463.66 225.46 52371.80 88888.00 2018-12-31 07:58:12.911 365 11463.64 225.43 52371.78 88888.00 2018-12-31 07:58:13.411 365 11463.65 225.43 52371.78 88888.00 2018-12-31 07:58:13.911 365 11463.64 225.44 52371.77 88888.00 2018-12-31 07:58:14.411 365 11463.64 225.47 52371.80 88888.00 2018-12-31 07:58:14.911 365 11463.62 225.47 52371.87 88888.00 2018-12-31 07:58:15.411 365 11463.58 225.49 52371.89 88888.00 2018-12-31 07:58:15.911 365 11463.59 225.44 52371.90 88888.00 2018-12-31 07:58:16.411 365 11463.64 225.44 52371.91 88888.00 2018-12-31 07:58:16.911 365 11463.70 225.45 52371.83 88888.00 2018-12-31 07:58:17.411 365 11463.67 225.52 52371.82 88888.00 2018-12-31 07:58:17.911 365 11463.64 225.50 52371.84 88888.00 2018-12-31 07:58:18.411 365 11463.67 225.47 52371.84 88888.00 2018-12-31 07:58:18.911 365 11463.66 225.44 52371.82 88888.00 2018-12-31 07:58:19.411 365 11463.70 225.43 52371.82 88888.00 2018-12-31 07:58:19.911 365 11463.67 225.42 52371.78 88888.00 2018-12-31 07:58:20.412 365 11463.67 225.42 52371.81 88888.00 2018-12-31 07:58:20.912 365 11463.68 225.41 52371.82 88888.00 2018-12-31 07:58:21.412 365 11463.67 225.44 52371.79 88888.00 2018-12-31 07:58:21.912 365 11463.72 225.42 52371.78 88888.00 2018-12-31 07:58:22.412 365 11463.75 225.37 52371.81 88888.00 2018-12-31 07:58:22.912 365 11463.71 225.39 52371.83 88888.00 2018-12-31 07:58:23.412 365 11463.64 225.36 52371.80 88888.00 2018-12-31 07:58:23.912 365 11463.62 225.36 52371.81 88888.00 2018-12-31 07:58:24.412 365 11463.58 225.34 52371.84 88888.00 2018-12-31 07:58:24.912 365 11463.63 225.35 52371.83 88888.00 2018-12-31 07:58:25.411 365 11463.65 225.34 52371.77 88888.00 2018-12-31 07:58:25.911 365 11463.63 225.36 52371.77 88888.00 2018-12-31 07:58:26.411 365 11463.59 225.42 52371.79 88888.00 2018-12-31 07:58:26.911 365 11463.57 225.40 52371.80 88888.00 2018-12-31 07:58:27.411 365 11463.58 225.39 52371.77 88888.00 2018-12-31 07:58:27.911 365 11463.59 225.40 52371.79 88888.00 2018-12-31 07:58:28.411 365 11463.57 225.41 52371.80 88888.00 2018-12-31 07:58:28.911 365 11463.58 225.45 52371.80 88888.00 2018-12-31 07:58:29.411 365 11463.54 225.43 52371.84 88888.00 2018-12-31 07:58:29.911 365 11463.55 225.46 52371.82 88888.00 2018-12-31 07:58:30.411 365 11463.52 225.47 52371.81 88888.00 2018-12-31 07:58:30.911 365 11463.50 225.49 52371.79 88888.00 2018-12-31 07:58:31.411 365 11463.45 225.50 52371.80 88888.00 2018-12-31 07:58:31.911 365 11463.40 225.59 52371.86 88888.00 2018-12-31 07:58:32.411 365 11463.38 225.59 52371.86 88888.00 2018-12-31 07:58:32.911 365 11463.35 225.59 52371.90 88888.00 2018-12-31 07:58:33.411 365 11463.32 225.61 52371.90 88888.00 2018-12-31 07:58:33.911 365 11463.32 225.56 52371.87 88888.00 2018-12-31 07:58:34.411 365 11463.23 225.62 52371.86 88888.00 2018-12-31 07:58:34.911 365 11463.21 225.71 52371.88 88888.00 2018-12-31 07:58:35.411 365 11463.26 225.68 52371.82 88888.00 2018-12-31 07:58:35.911 365 11463.27 225.70 52371.81 88888.00 2018-12-31 07:58:36.911 365 11463.30 225.72 52371.78 88888.00 2018-12-31 07:58:37.411 365 11463.26 225.75 52371.80 88888.00 2018-12-31 07:58:37.911 365 11463.24 225.76 52371.82 88888.00 2018-12-31 07:58:38.411 365 11463.23 225.83 52371.77 88888.00 2018-12-31 07:58:38.911 365 11463.30 225.83 52371.77 88888.00 2018-12-31 07:58:39.411 365 11463.28 225.82 52371.78 88888.00 2018-12-31 07:58:39.911 365 11463.29 225.89 52371.79 88888.00 2018-12-31 07:58:40.411 365 11463.29 225.91 52371.81 88888.00 2018-12-31 07:58:40.911 365 11463.30 225.91 52371.79 88888.00 2018-12-31 07:58:41.411 365 11463.27 225.94 52371.80 88888.00 2018-12-31 07:58:41.911 365 11463.28 225.93 52371.82 88888.00 2018-12-31 07:58:42.411 365 11463.33 225.97 52371.83 88888.00 2018-12-31 07:58:42.911 365 11463.32 225.99 52371.82 88888.00 2018-12-31 07:58:43.411 365 11463.37 226.01 52371.80 88888.00 2018-12-31 07:58:43.911 365 11463.37 225.93 52371.79 88888.00 2018-12-31 07:58:44.411 365 11463.38 225.90 52371.80 88888.00 2018-12-31 07:58:44.911 365 11463.45 225.89 52371.80 88888.00 2018-12-31 07:58:45.411 365 11463.49 225.89 52371.79 88888.00 2018-12-31 07:58:45.911 365 11463.54 225.88 52371.78 88888.00 2018-12-31 07:58:46.411 365 11463.54 225.91 52371.74 88888.00 2018-12-31 07:58:46.911 365 11463.49 225.86 52371.73 88888.00 2018-12-31 07:58:47.411 365 11463.52 225.81 52371.72 88888.00 2018-12-31 07:58:47.911 365 11463.52 225.85 52371.70 88888.00 2018-12-31 07:58:48.411 365 11463.52 225.85 52371.70 88888.00 2018-12-31 07:58:48.911 365 11463.53 225.85 52371.72 88888.00 2018-12-31 07:58:49.411 365 11463.55 225.81 52371.73 88888.00 2018-12-31 07:58:49.911 365 11463.54 225.74 52371.74 88888.00 2018-12-31 07:58:50.411 365 11463.56 225.80 52371.77 88888.00 2018-12-31 07:58:50.911 365 11463.56 225.84 52371.74 88888.00 2018-12-31 07:58:51.411 365 11463.59 225.82 52371.71 88888.00 2018-12-31 07:58:51.911 365 11463.62 225.80 52371.72 88888.00 2018-12-31 07:58:52.411 365 11463.58 225.78 52371.78 88888.00 2018-12-31 07:58:52.911 365 11463.56 225.78 52371.78 88888.00 2018-12-31 07:58:53.411 365 11463.52 225.81 52371.79 88888.00 2018-12-31 07:58:53.911 365 11463.46 225.85 52371.83 88888.00 2018-12-31 07:58:54.411 365 11463.41 225.83 52371.86 88888.00 2018-12-31 07:58:54.911 365 11463.41 225.78 52371.83 88888.00 2018-12-31 07:58:55.411 365 11463.44 225.80 52371.86 88888.00 2018-12-31 07:58:55.911 365 11463.43 225.89 52371.86 88888.00 2018-12-31 07:58:56.912 365 11463.45 225.85 52371.84 88888.00 2018-12-31 07:58:57.412 365 11463.43 225.83 52371.82 88888.00 2018-12-31 07:58:57.912 365 11463.43 225.89 52371.81 88888.00 2018-12-31 07:58:58.412 365 11463.45 225.94 52371.84 88888.00 2018-12-31 07:58:58.912 365 11463.37 225.97 52371.83 88888.00 2018-12-31 07:58:59.412 365 11463.36 225.95 52371.82 88888.00 2018-12-31 07:58:59.912 365 11463.31 225.94 52371.80 88888.00 2018-12-31 07:59:00.412 365 11463.28 225.93 52371.81 88888.00 2018-12-31 07:59:00.912 365 11463.30 225.97 52371.86 88888.00 2018-12-31 07:59:01.412 365 11463.28 226.01 52371.84 88888.00 2018-12-31 07:59:01.911 365 11463.30 226.02 52371.86 88888.00 2018-12-31 07:59:02.411 365 11463.31 226.04 52371.86 88888.00 2018-12-31 07:59:02.911 365 11463.31 226.10 52371.86 88888.00 2018-12-31 07:59:03.411 365 11463.33 226.09 52371.81 88888.00 2018-12-31 07:59:03.911 365 11463.33 226.09 52371.80 88888.00 2018-12-31 07:59:04.411 365 11463.37 226.08 52371.82 88888.00 2018-12-31 07:59:04.911 365 11463.35 226.03 52371.83 88888.00 2018-12-31 07:59:05.411 365 11463.30 226.02 52371.81 88888.00 2018-12-31 07:59:05.911 365 11463.24 226.07 52371.79 88888.00 2018-12-31 07:59:06.911 365 11463.32 226.04 52371.77 88888.00 2018-12-31 07:59:07.411 365 11463.36 226.01 52371.74 88888.00 2018-12-31 07:59:07.911 365 11463.38 226.01 52371.75 88888.00 2018-12-31 07:59:08.411 365 11463.39 226.05 52371.80 88888.00 2018-12-31 07:59:08.911 365 11463.43 226.07 52371.78 88888.00 2018-12-31 07:59:09.411 365 11463.44 226.01 52371.78 88888.00 2018-12-31 07:59:09.911 365 11463.41 226.02 52371.74 88888.00 2018-12-31 07:59:10.411 365 11463.40 226.07 52371.71 88888.00 2018-12-31 07:59:10.911 365 11463.41 226.04 52371.70 88888.00 2018-12-31 07:59:11.411 365 11463.47 226.04 52371.68 88888.00 2018-12-31 07:59:11.911 365 11463.47 226.08 52371.69 88888.00 2018-12-31 07:59:12.411 365 11463.44 226.04 52371.71 88888.00 2018-12-31 07:59:12.911 365 11463.43 226.00 52371.72 88888.00 2018-12-31 07:59:13.411 365 11463.41 225.98 52371.77 88888.00 2018-12-31 07:59:13.911 365 11463.41 225.92 52371.75 88888.00 2018-12-31 07:59:14.411 365 11463.43 225.92 52371.77 88888.00 2018-12-31 07:59:14.911 365 11463.44 225.98 52371.79 88888.00 2018-12-31 07:59:15.411 365 11463.43 226.00 52371.81 88888.00 2018-12-31 07:59:15.911 365 11463.38 225.95 52371.81 88888.00 2018-12-31 07:59:16.411 365 11463.36 225.99 52371.80 88888.00 2018-12-31 07:59:16.911 365 11463.39 226.04 52371.78 88888.00 2018-12-31 07:59:17.411 365 11463.39 226.07 52371.82 88888.00 2018-12-31 07:59:17.911 365 11463.37 226.07 52371.80 88888.00 2018-12-31 07:59:18.411 365 11463.36 226.07 52371.79 88888.00 2018-12-31 07:59:18.911 365 11463.32 226.00 52371.81 88888.00 2018-12-31 07:59:19.411 365 11463.29 225.98 52371.84 88888.00 2018-12-31 07:59:19.911 365 11463.31 226.01 52371.84 88888.00 2018-12-31 07:59:20.411 365 11463.31 226.02 52371.87 88888.00 2018-12-31 07:59:20.911 365 11463.32 226.02 52371.87 88888.00 2018-12-31 07:59:21.411 365 11463.24 226.00 52371.86 88888.00 2018-12-31 07:59:21.912 365 11463.23 225.98 52371.86 88888.00 2018-12-31 07:59:22.412 365 11463.23 226.04 52371.86 88888.00 2018-12-31 07:59:22.912 365 11463.23 226.10 52371.86 88888.00 2018-12-31 07:59:23.412 365 11463.26 226.10 52371.82 88888.00 2018-12-31 07:59:23.912 365 11463.23 226.12 52371.81 88888.00 2018-12-31 07:59:24.912 365 11463.19 226.13 52371.81 88888.00 2018-12-31 07:59:25.412 365 11463.15 226.17 52371.79 88888.00 2018-12-31 07:59:25.912 365 11463.19 226.15 52371.80 88888.00 2018-12-31 07:59:26.412 365 11463.22 226.18 52371.81 88888.00 2018-12-31 07:59:26.912 365 11463.21 226.18 52371.83 88888.00 2018-12-31 07:59:27.412 365 11463.21 226.14 52371.81 88888.00 2018-12-31 07:59:27.912 365 11463.19 226.13 52371.81 88888.00 2018-12-31 07:59:28.412 365 11463.21 226.17 52371.77 88888.00 2018-12-31 07:59:28.912 365 11463.24 226.20 52371.74 88888.00 2018-12-31 07:59:29.412 365 11463.23 226.22 52371.71 88888.00 2018-12-31 07:59:29.912 365 11463.20 226.27 52371.72 88888.00 2018-12-31 07:59:30.412 365 11463.21 226.30 52371.72 88888.00 2018-12-31 07:59:30.912 365 11463.23 226.28 52371.74 88888.00 2018-12-31 07:59:31.412 365 11463.28 226.28 52371.74 88888.00 2018-12-31 07:59:31.912 365 11463.28 226.26 52371.71 88888.00 2018-12-31 07:59:32.412 365 11463.23 226.21 52371.68 88888.00 2018-12-31 07:59:32.912 365 11463.23 226.21 52371.71 88888.00 2018-12-31 07:59:33.412 365 11463.30 226.29 52371.70 88888.00 2018-12-31 07:59:33.912 365 11463.31 226.28 52371.69 88888.00 2018-12-31 07:59:34.412 365 11463.30 226.23 52371.65 88888.00 2018-12-31 07:59:34.912 365 11463.33 226.26 52371.64 88888.00 2018-12-31 07:59:35.412 365 11463.29 226.26 52371.61 88888.00 2018-12-31 07:59:35.912 365 11463.31 226.28 52371.62 88888.00 2018-12-31 07:59:36.412 365 11463.37 226.30 52371.65 88888.00 2018-12-31 07:59:36.912 365 11463.38 226.30 52371.63 88888.00 2018-12-31 07:59:37.412 365 11463.38 226.30 52371.68 88888.00 2018-12-31 07:59:37.912 365 11463.36 226.33 52371.69 88888.00 2018-12-31 07:59:38.412 365 11463.40 226.31 52371.66 88888.00 2018-12-31 07:59:38.912 365 11463.43 226.29 52371.65 88888.00 2018-12-31 07:59:39.412 365 11463.43 226.31 52371.71 88888.00 2018-12-31 07:59:39.912 365 11463.46 226.33 52371.72 88888.00 2018-12-31 07:59:40.412 365 11463.43 226.29 52371.72 88888.00 2018-12-31 07:59:40.912 365 11463.39 226.32 52371.72 88888.00 2018-12-31 07:59:41.412 365 11463.43 226.37 52371.73 88888.00 2018-12-31 07:59:41.912 365 11463.46 226.38 52371.74 88888.00 2018-12-31 07:59:42.412 365 11463.48 226.37 52371.69 88888.00 2018-12-31 07:59:42.912 365 11463.48 226.36 52371.66 88888.00 2018-12-31 07:59:43.412 365 11463.48 226.36 52371.69 88888.00 2018-12-31 07:59:43.912 365 11463.48 226.37 52371.74 88888.00 2018-12-31 07:59:44.412 365 11463.48 226.38 52371.79 88888.00 2018-12-31 07:59:44.912 365 11463.50 226.40 52371.77 88888.00 2018-12-31 07:59:45.412 365 11463.48 226.43 52371.80 88888.00 2018-12-31 07:59:45.912 365 11463.45 226.36 52371.77 88888.00 2018-12-31 07:59:46.412 365 11463.48 226.36 52371.71 88888.00 2018-12-31 07:59:46.912 365 11463.52 226.39 52371.72 88888.00 2018-12-31 07:59:47.412 365 11463.55 226.44 52371.72 88888.00 2018-12-31 07:59:47.912 365 11463.52 226.40 52371.74 88888.00 2018-12-31 07:59:48.412 365 11463.48 226.38 52371.75 88888.00 2018-12-31 07:59:48.912 365 11463.50 226.40 52371.77 88888.00 2018-12-31 07:59:49.412 365 11463.47 226.43 52371.80 88888.00 2018-12-31 07:59:49.912 365 11463.47 226.42 52371.75 88888.00 2018-12-31 07:59:50.412 365 11463.48 226.47 52371.77 88888.00 2018-12-31 07:59:50.912 365 11463.48 226.51 52371.80 88888.00 2018-12-31 07:59:51.412 365 11463.41 226.52 52371.81 88888.00 2018-12-31 07:59:51.912 365 11463.38 226.50 52371.79 88888.00 2018-12-31 07:59:52.412 365 11463.38 226.48 52371.79 88888.00 2018-12-31 07:59:52.912 365 11463.43 226.51 52371.77 88888.00 2018-12-31 07:59:53.412 365 11463.47 226.48 52371.77 88888.00 2018-12-31 07:59:53.912 365 11463.44 226.51 52371.75 88888.00 2018-12-31 07:59:54.412 365 11463.44 226.48 52371.73 88888.00 2018-12-31 07:59:54.912 365 11463.45 226.40 52371.78 88888.00 2018-12-31 07:59:55.412 365 11463.44 226.46 52371.79 88888.00 2018-12-31 07:59:55.912 365 11463.40 226.42 52371.78 88888.00 2018-12-31 07:59:56.412 365 11463.41 226.46 52371.77 88888.00 2018-12-31 07:59:56.912 365 11463.44 226.49 52371.74 88888.00 2018-12-31 07:59:57.412 365 11463.40 226.51 52371.79 88888.00 2018-12-31 07:59:58.412 365 11463.38 226.59 52371.77 88888.00 2018-12-31 07:59:58.912 365 11463.40 226.53 52371.75 88888.00 2018-12-31 07:59:59.412 365 11463.38 226.50 52371.74 88888.00 2018-12-31 07:59:59.912 365 11463.31 226.52 52371.78 88888.00 2018-12-31 08:00:00.412 365 11463.33 226.55 52371.75 88888.00 2018-12-31 08:00:00.912 365 11463.44 226.55 52371.75 88888.00 2018-12-31 08:00:01.412 365 11463.43 226.51 52371.74 88888.00 2018-12-31 08:00:01.912 365 11463.44 226.52 52371.69 88888.00 2018-12-31 08:00:02.412 365 11463.39 226.50 52371.70 88888.00 2018-12-31 08:00:02.912 365 11463.37 226.55 52371.71 88888.00 2018-12-31 08:00:03.412 365 11463.40 226.58 52371.71 88888.00 2018-12-31 08:00:03.912 365 11463.41 226.51 52371.70 88888.00 2018-12-31 08:00:04.412 365 11463.39 226.49 52371.71 88888.00 2018-12-31 08:00:04.912 365 11463.38 226.47 52371.71 88888.00 2018-12-31 08:00:05.412 365 11463.40 226.49 52371.73 88888.00 2018-12-31 08:00:05.912 365 11463.41 226.48 52371.78 88888.00 2018-12-31 08:00:06.412 365 11463.37 226.46 52371.72 88888.00 2018-12-31 08:00:06.912 365 11463.37 226.48 52371.73 88888.00 2018-12-31 08:00:07.412 365 11463.32 226.49 52371.71 88888.00 2018-12-31 08:00:08.412 365 11463.30 226.48 52371.74 88888.00 2018-12-31 08:00:08.912 365 11463.36 226.49 52371.69 88888.00 2018-12-31 08:00:09.412 365 11463.33 226.52 52371.69 88888.00 2018-12-31 08:00:09.912 365 11463.31 226.50 52371.70 88888.00 2018-12-31 08:00:10.412 365 11463.35 226.46 52371.73 88888.00 2018-12-31 08:00:10.912 365 11463.30 226.49 52371.77 88888.00 2018-12-31 08:00:11.412 365 11463.29 226.53 52371.77 88888.00 2018-12-31 08:00:11.912 365 11463.29 226.55 52371.72 88888.00 2018-12-31 08:00:12.412 365 11463.30 226.59 52371.70 88888.00 2018-12-31 08:00:12.912 365 11463.28 226.59 52371.72 88888.00 2018-12-31 08:00:13.412 365 11463.30 226.62 52371.75 88888.00 2018-12-31 08:00:13.912 365 11463.23 226.62 52371.75 88888.00 2018-12-31 08:00:14.412 365 11463.17 226.62 52371.78 88888.00 2018-12-31 08:00:14.912 365 11463.18 226.66 52371.78 88888.00 2018-12-31 08:00:15.412 365 11463.22 226.66 52371.81 88888.00 2018-12-31 08:00:15.912 365 11463.21 226.62 52371.80 88888.00 2018-12-31 08:00:16.412 365 11463.27 226.68 52371.81 88888.00 2018-12-31 08:00:16.912 365 11463.20 226.70 52371.83 88888.00 2018-12-31 08:00:17.412 365 11463.17 226.71 52371.84 88888.00 2018-12-31 08:00:17.912 365 11463.20 226.71 52371.82 88888.00 2018-12-31 08:00:18.413 365 11463.19 226.73 52371.79 88888.00 2018-12-31 08:00:18.913 365 11463.19 226.75 52371.83 88888.00 2018-12-31 08:00:19.413 365 11463.22 226.71 52371.81 88888.00 2018-12-31 08:00:19.913 365 11463.26 226.69 52371.82 88888.00 2018-12-31 08:00:20.413 365 11463.21 226.73 52371.87 88888.00 2018-12-31 08:00:20.913 365 11463.23 226.77 52371.83 88888.00 2018-12-31 08:00:21.413 365 11463.24 226.77 52371.83 88888.00 2018-12-31 08:00:21.913 365 11463.21 226.78 52371.81 88888.00 2018-12-31 08:00:22.413 365 11463.22 226.77 52371.84 88888.00 2018-12-31 08:00:22.913 365 11463.26 226.75 52371.80 88888.00 2018-12-31 08:00:23.412 365 11463.29 226.76 52371.78 88888.00 2018-12-31 08:00:23.912 365 11463.28 226.76 52371.81 88888.00 2018-12-31 08:00:24.412 365 11463.30 226.76 52371.82 88888.00 2018-12-31 08:00:24.912 365 11463.29 226.71 52371.78 88888.00 2018-12-31 08:00:25.412 365 11463.29 226.70 52371.80 88888.00 2018-12-31 08:00:25.912 365 11463.29 226.69 52371.82 88888.00 2018-12-31 08:00:26.412 365 11463.29 226.69 52371.78 88888.00 2018-12-31 08:00:26.912 365 11463.30 226.73 52371.74 88888.00 2018-12-31 08:00:27.412 365 11463.35 226.71 52371.72 88888.00 2018-12-31 08:00:27.912 365 11463.37 226.69 52371.69 88888.00 2018-12-31 08:00:28.412 365 11463.35 226.68 52371.73 88888.00 2018-12-31 08:00:28.912 365 11463.35 226.63 52371.77 88888.00 2018-12-31 08:00:29.412 365 11463.38 226.63 52371.73 88888.00 2018-12-31 08:00:29.912 365 11463.30 226.65 52371.77 88888.00 2018-12-31 08:00:30.412 365 11463.30 226.59 52371.79 88888.00 2018-12-31 08:00:30.912 365 11463.36 226.62 52371.78 88888.00 2018-12-31 08:00:31.412 365 11463.38 226.62 52371.73 88888.00 2018-12-31 08:00:31.912 365 11463.36 226.62 52371.78 88888.00 2018-12-31 08:00:32.412 365 11463.38 226.65 52371.83 88888.00 2018-12-31 08:00:32.912 365 11463.39 226.63 52371.80 88888.00 2018-12-31 08:00:33.412 365 11463.38 226.61 52371.78 88888.00 2018-12-31 08:00:33.912 365 11463.37 226.63 52371.74 88888.00 2018-12-31 08:00:34.412 365 11463.36 226.62 52371.79 88888.00 2018-12-31 08:00:34.912 365 11463.33 226.59 52371.80 88888.00 2018-12-31 08:00:35.412 365 11463.28 226.62 52371.82 88888.00 2018-12-31 08:00:35.912 365 11463.28 226.62 52371.83 88888.00 2018-12-31 08:00:36.412 365 11463.28 226.62 52371.87 88888.00 2018-12-31 08:00:36.912 365 11463.30 226.60 52371.84 88888.00 2018-12-31 08:00:37.412 365 11463.31 226.61 52371.80 88888.00 2018-12-31 08:00:37.912 365 11463.30 226.59 52371.80 88888.00 2018-12-31 08:00:38.412 365 11463.30 226.60 52371.80 88888.00 2018-12-31 08:00:38.912 365 11463.28 226.61 52371.80 88888.00 2018-12-31 08:00:39.412 365 11463.28 226.62 52371.78 88888.00 2018-12-31 08:00:39.912 365 11463.21 226.63 52371.79 88888.00 2018-12-31 08:00:40.412 365 11463.21 226.69 52371.81 88888.00 2018-12-31 08:00:40.912 365 11463.19 226.69 52371.87 88888.00 2018-12-31 08:00:41.412 365 11463.19 226.66 52371.83 88888.00 2018-12-31 08:00:41.912 365 11463.20 226.70 52371.79 88888.00 2018-12-31 08:00:42.412 365 11463.13 226.69 52371.78 88888.00 2018-12-31 08:00:42.912 365 11463.18 226.67 52371.81 88888.00 2018-12-31 08:00:43.412 365 11463.21 226.72 52371.81 88888.00 2018-12-31 08:00:43.912 365 11463.23 226.69 52371.82 88888.00 2018-12-31 08:00:44.412 365 11463.23 226.69 52371.83 88888.00 2018-12-31 08:00:44.912 365 11463.24 226.70 52371.82 88888.00 2018-12-31 08:00:45.412 365 11463.24 226.72 52371.82 88888.00 2018-12-31 08:00:45.912 365 11463.26 226.73 52371.84 88888.00 2018-12-31 08:00:46.412 365 11463.28 226.70 52371.86 88888.00 2018-12-31 08:00:46.912 365 11463.23 226.71 52371.80 88888.00 2018-12-31 08:00:47.412 365 11463.20 226.69 52371.74 88888.00 2018-12-31 08:00:47.912 365 11463.21 226.76 52371.69 88888.00 2018-12-31 08:00:48.412 365 11463.21 226.77 52371.70 88888.00 2018-12-31 08:00:48.912 365 11463.17 226.76 52371.72 88888.00 2018-12-31 08:00:49.912 365 11463.24 226.73 52371.70 88888.00 2018-12-31 08:00:50.412 365 11463.26 226.71 52371.71 88888.00 2018-12-31 08:00:50.912 365 11463.24 226.76 52371.70 88888.00 2018-12-31 08:00:51.412 365 11463.28 226.75 52371.69 88888.00 2018-12-31 08:00:51.912 365 11463.28 226.75 52371.63 88888.00 2018-12-31 08:00:52.412 365 11463.28 226.71 52371.61 88888.00 2018-12-31 08:00:52.912 365 11463.23 226.70 52371.65 88888.00 2018-12-31 08:00:53.412 365 11463.20 226.69 52371.66 88888.00 2018-12-31 08:00:53.912 365 11463.21 226.76 52371.62 88888.00 2018-12-31 08:00:54.412 365 11463.21 226.80 52371.61 88888.00 2018-12-31 08:00:54.912 365 11463.27 226.77 52371.68 88888.00 2018-12-31 08:00:55.412 365 11463.30 226.73 52371.72 88888.00 2018-12-31 08:00:55.912 365 11463.31 226.72 52371.72 88888.00 2018-12-31 08:00:56.412 365 11463.31 226.70 52371.70 88888.00 2018-12-31 08:00:56.912 365 11463.32 226.65 52371.70 88888.00 2018-12-31 08:00:57.412 365 11463.30 226.63 52371.68 88888.00 2018-12-31 08:00:57.912 365 11463.29 226.67 52371.69 88888.00 2018-12-31 08:00:58.412 365 11463.30 226.72 52371.72 88888.00 2018-12-31 08:00:58.912 365 11463.31 226.65 52371.73 88888.00 2018-12-31 08:00:59.912 365 11463.29 226.67 52371.75 88888.00 2018-12-31 08:01:00.412 365 11463.26 226.69 52371.75 88888.00 2018-12-31 08:01:00.912 365 11463.27 226.72 52371.78 88888.00 2018-12-31 08:01:01.412 365 11463.27 226.72 52371.78 88888.00 2018-12-31 08:01:01.912 365 11463.27 226.68 52371.78 88888.00 2018-12-31 08:01:02.412 365 11463.29 226.68 52371.81 88888.00 2018-12-31 08:01:02.912 365 11463.33 226.70 52371.83 88888.00 2018-12-31 08:01:03.412 365 11463.35 226.66 52371.74 88888.00 2018-12-31 08:01:03.912 365 11463.38 226.61 52371.74 88888.00 2018-12-31 08:01:04.412 365 11463.38 226.58 52371.78 88888.00 2018-12-31 08:01:04.912 365 11463.38 226.57 52371.79 88888.00 2018-12-31 08:01:05.412 365 11463.32 226.59 52371.78 88888.00 2018-12-31 08:01:05.912 365 11463.26 226.61 52371.75 88888.00 2018-12-31 08:01:06.412 365 11463.24 226.66 52371.78 88888.00 2018-12-31 08:01:06.912 365 11463.20 226.68 52371.83 88888.00 2018-12-31 08:01:07.412 365 11463.18 226.69 52371.86 88888.00 2018-12-31 08:01:07.912 365 11463.15 226.70 52371.86 88888.00 2018-12-31 08:01:08.412 365 11463.15 226.72 52371.87 88888.00 2018-12-31 08:01:08.912 365 11463.18 226.76 52371.87 88888.00 2018-12-31 08:01:09.412 365 11463.15 226.77 52371.88 88888.00 2018-12-31 08:01:09.912 365 11463.14 226.73 52371.87 88888.00 2018-12-31 08:01:10.412 365 11463.14 226.72 52371.88 88888.00 2018-12-31 08:01:10.912 365 11463.13 226.70 52371.89 88888.00 2018-12-31 08:01:11.412 365 11463.13 226.70 52371.88 88888.00 2018-12-31 08:01:11.912 365 11463.12 226.70 52371.87 88888.00 2018-12-31 08:01:12.412 365 11463.09 226.71 52371.84 88888.00 2018-12-31 08:01:12.912 365 11463.09 226.69 52371.78 88888.00 2018-12-31 08:01:13.412 365 11463.09 226.72 52371.78 88888.00 2018-12-31 08:01:13.912 365 11463.04 226.71 52371.80 88888.00 2018-12-31 08:01:14.412 365 11463.03 226.76 52371.80 88888.00 2018-12-31 08:01:14.912 365 11463.02 226.78 52371.82 88888.00 2018-12-31 08:01:15.412 365 11462.95 226.73 52371.84 88888.00 2018-12-31 08:01:15.912 365 11463.00 226.78 52371.84 88888.00 2018-12-31 08:01:16.412 365 11463.02 226.80 52371.81 88888.00 2018-12-31 08:01:16.912 365 11463.04 226.80 52371.78 88888.00 2018-12-31 08:01:17.412 365 11462.99 226.78 52371.80 88888.00 2018-12-31 08:01:17.912 365 11462.91 226.81 52371.82 88888.00 2018-12-31 08:01:18.412 365 11462.95 226.80 52371.86 88888.00 2018-12-31 08:01:18.912 365 11463.01 226.78 52371.84 88888.00 2018-12-31 08:01:19.412 365 11462.97 226.80 52371.79 88888.00 2018-12-31 08:01:19.912 365 11462.96 226.82 52371.80 88888.00 2018-12-31 08:01:20.412 365 11462.93 226.85 52371.80 88888.00 2018-12-31 08:01:20.912 365 11462.91 226.86 52371.79 88888.00 2018-12-31 08:01:21.412 365 11462.86 226.88 52371.81 88888.00 2018-12-31 08:01:21.912 365 11462.79 226.90 52371.86 88888.00 2018-12-31 08:01:22.412 365 11462.77 226.95 52371.83 88888.00 2018-12-31 08:01:22.912 365 11462.79 226.97 52371.82 88888.00 2018-12-31 08:01:23.412 365 11462.82 227.01 52371.84 88888.00 2018-12-31 08:01:23.912 365 11462.87 227.01 52371.84 88888.00 2018-12-31 08:01:24.412 365 11462.84 227.02 52371.81 88888.00 2018-12-31 08:01:24.912 365 11462.82 227.05 52371.82 88888.00 2018-12-31 08:01:25.412 365 11462.76 227.04 52371.86 88888.00 2018-12-31 08:01:25.912 365 11462.71 227.05 52371.89 88888.00 2018-12-31 08:01:26.412 365 11462.74 227.05 52371.88 88888.00 2018-12-31 08:01:26.912 365 11462.78 227.05 52371.91 88888.00 2018-12-31 08:01:27.412 365 11462.78 227.04 52371.88 88888.00 2018-12-31 08:01:27.912 365 11462.79 227.04 52371.87 88888.00 2018-12-31 08:01:28.412 365 11462.76 227.09 52371.88 88888.00 2018-12-31 08:01:28.912 365 11462.76 227.10 52371.89 88888.00 2018-12-31 08:01:29.412 365 11462.78 227.12 52371.88 88888.00 2018-12-31 08:01:29.913 365 11462.80 227.15 52371.86 88888.00 2018-12-31 08:01:30.413 365 11462.87 227.10 52371.86 88888.00 2018-12-31 08:01:30.913 365 11462.91 227.14 52371.83 88888.00 2018-12-31 08:01:31.413 365 11462.88 227.18 52371.84 88888.00 2018-12-31 08:01:31.913 365 11462.87 227.19 52371.87 88888.00 2018-12-31 08:01:32.413 365 11462.87 227.16 52371.86 88888.00 2018-12-31 08:01:32.913 365 11462.88 227.14 52371.86 88888.00 2018-12-31 08:01:33.413 365 11462.93 227.11 52371.88 88888.00 2018-12-31 08:01:33.913 365 11462.94 227.12 52371.88 88888.00 2018-12-31 08:01:34.413 365 11462.92 227.07 52371.86 88888.00 2018-12-31 08:01:34.912 365 11462.95 227.09 52371.81 88888.00 2018-12-31 08:01:35.412 365 11462.99 227.10 52371.86 88888.00 2018-12-31 08:01:35.912 365 11463.01 227.10 52371.87 88888.00 2018-12-31 08:01:36.412 365 11463.00 227.09 52371.89 88888.00 2018-12-31 08:01:36.912 365 11463.02 227.09 52371.84 88888.00 2018-12-31 08:01:37.912 365 11463.03 227.09 52371.86 88888.00 2018-12-31 08:01:38.412 365 11463.00 227.05 52371.81 88888.00 2018-12-31 08:01:38.912 365 11463.03 227.04 52371.82 88888.00 2018-12-31 08:01:39.412 365 11463.03 227.06 52371.82 88888.00 2018-12-31 08:01:39.912 365 11463.04 227.08 52371.82 88888.00 2018-12-31 08:01:40.412 365 11463.02 227.09 52371.80 88888.00 2018-12-31 08:01:40.912 365 11463.09 227.14 52371.81 88888.00 2018-12-31 08:01:41.412 365 11463.11 227.15 52371.80 88888.00 2018-12-31 08:01:41.912 365 11463.10 227.11 52371.86 88888.00 2018-12-31 08:01:42.412 365 11463.05 227.14 52371.87 88888.00 2018-12-31 08:01:42.913 365 11463.05 227.15 52371.88 88888.00 2018-12-31 08:01:43.413 365 11463.09 227.18 52371.88 88888.00 2018-12-31 08:01:43.913 365 11463.08 227.14 52371.90 88888.00 2018-12-31 08:01:44.413 365 11463.03 227.14 52371.90 88888.00 2018-12-31 08:01:44.913 365 11463.02 227.14 52371.86 88888.00 2018-12-31 08:01:45.413 365 11463.03 227.18 52371.88 88888.00 2018-12-31 08:01:45.913 365 11463.02 227.23 52371.92 88888.00 2018-12-31 08:01:46.413 365 11463.02 227.18 52371.94 88888.00 2018-12-31 08:01:46.913 365 11463.04 227.14 52371.92 88888.00 2018-12-31 08:01:47.912 365 11463.06 227.20 52371.92 88888.00 2018-12-31 08:01:48.412 365 11463.09 227.19 52371.95 88888.00 2018-12-31 08:01:48.912 365 11463.06 227.28 52371.96 88888.00 2018-12-31 08:01:49.412 365 11463.05 227.24 52371.91 88888.00 2018-12-31 08:01:49.912 365 11463.01 227.18 52371.95 88888.00 2018-12-31 08:01:50.412 365 11463.00 227.19 52371.94 88888.00 2018-12-31 08:01:50.912 365 11463.04 227.19 52371.91 88888.00 2018-12-31 08:01:51.412 365 11463.06 227.25 52371.95 88888.00 2018-12-31 08:01:51.912 365 11463.03 227.20 52371.94 88888.00 2018-12-31 08:01:52.412 365 11462.96 227.16 52371.91 88888.00 2018-12-31 08:01:52.912 365 11463.03 227.17 52371.90 88888.00 2018-12-31 08:01:53.412 365 11463.05 227.20 52371.89 88888.00 2018-12-31 08:01:53.912 365 11463.02 227.23 52371.91 88888.00 2018-12-31 08:01:54.412 365 11463.08 227.19 52371.89 88888.00 2018-12-31 08:01:54.912 365 11463.08 227.17 52371.89 88888.00 2018-12-31 08:01:55.412 365 11463.10 227.20 52371.89 88888.00 2018-12-31 08:01:55.912 365 11463.13 227.25 52371.91 88888.00 2018-12-31 08:01:56.412 365 11463.14 227.23 52371.92 88888.00 2018-12-31 08:01:56.912 365 11463.17 227.15 52371.90 88888.00 2018-12-31 08:01:57.412 365 11463.09 227.17 52371.90 88888.00 2018-12-31 08:01:57.913 365 11463.04 227.14 52371.87 88888.00 2018-12-31 08:01:58.413 365 11463.08 227.15 52371.88 88888.00 2018-12-31 08:01:58.913 365 11463.14 227.21 52371.92 88888.00 2018-12-31 08:01:59.413 365 11463.11 227.12 52371.96 88888.00 2018-12-31 08:01:59.913 365 11463.11 227.05 52371.94 88888.00 2018-12-31 08:02:00.413 365 11463.12 227.05 52371.89 88888.00 2018-12-31 08:02:00.913 365 11463.15 227.05 52371.89 88888.00 2018-12-31 08:02:01.413 365 11463.13 227.05 52371.87 88888.00 2018-12-31 08:02:01.913 365 11463.09 227.02 52371.86 88888.00 2018-12-31 08:02:02.413 365 11463.10 227.04 52371.89 88888.00 2018-12-31 08:02:02.913 365 11463.13 227.02 52371.90 88888.00 2018-12-31 08:02:03.413 365 11463.17 227.05 52371.91 88888.00 2018-12-31 08:02:03.913 365 11463.13 227.01 52371.92 88888.00 2018-12-31 08:02:04.413 365 11463.12 227.01 52371.91 88888.00 2018-12-31 08:02:04.913 365 11463.15 227.01 52371.94 88888.00 2018-12-31 08:02:05.413 365 11463.19 226.99 52371.90 88888.00 2018-12-31 08:02:05.913 365 11463.15 227.01 52371.88 88888.00 2018-12-31 08:02:06.413 365 11463.17 227.02 52371.88 88888.00 2018-12-31 08:02:06.913 365 11463.14 227.02 52371.89 88888.00 2018-12-31 08:02:07.413 365 11463.17 227.01 52371.88 88888.00 2018-12-31 08:02:07.913 365 11463.18 227.00 52371.91 88888.00 2018-12-31 08:02:08.413 365 11463.17 227.02 52371.96 88888.00 2018-12-31 08:02:08.913 365 11463.15 227.02 52371.95 88888.00 2018-12-31 08:02:09.413 365 11463.14 227.01 52371.91 88888.00 2018-12-31 08:02:09.913 365 11463.21 226.99 52371.89 88888.00 2018-12-31 08:02:10.413 365 11463.22 227.02 52371.87 88888.00 2018-12-31 08:02:10.913 365 11463.21 226.99 52371.90 88888.00 2018-12-31 08:02:11.413 365 11463.19 227.06 52371.90 88888.00 2018-12-31 08:02:11.913 365 11463.21 227.05 52371.89 88888.00 2018-12-31 08:02:12.413 365 11463.22 227.02 52371.90 88888.00 2018-12-31 08:02:12.913 365 11463.21 227.02 52371.90 88888.00 2018-12-31 08:02:13.413 365 11463.21 227.01 52371.95 88888.00 2018-12-31 08:02:13.913 365 11463.24 227.01 52371.91 88888.00 2018-12-31 08:02:14.413 365 11463.21 227.02 52371.94 88888.00 2018-12-31 08:02:14.913 365 11463.21 227.00 52371.92 88888.00 2018-12-31 08:02:15.413 365 11463.26 226.96 52371.87 88888.00 2018-12-31 08:02:15.913 365 11463.27 226.92 52371.86 88888.00 2018-12-31 08:02:16.413 365 11463.33 226.86 52371.88 88888.00 2018-12-31 08:02:16.913 365 11463.33 226.84 52371.90 88888.00 2018-12-31 08:02:17.413 365 11463.28 226.82 52371.91 88888.00 2018-12-31 08:02:17.913 365 11463.29 226.86 52371.86 88888.00 2018-12-31 08:02:18.413 365 11463.35 226.87 52371.81 88888.00 2018-12-31 08:02:18.913 365 11463.31 226.90 52371.83 88888.00 2018-12-31 08:02:19.413 365 11463.31 226.90 52371.87 88888.00 2018-12-31 08:02:19.913 365 11463.30 226.82 52371.86 88888.00 2018-12-31 08:02:20.413 365 11463.30 226.80 52371.87 88888.00 2018-12-31 08:02:21.413 365 11463.24 226.84 52371.86 88888.00 2018-12-31 08:02:21.913 365 11463.22 226.82 52371.89 88888.00 2018-12-31 08:02:22.413 365 11463.22 226.76 52371.88 88888.00 2018-12-31 08:02:22.913 365 11463.21 226.77 52371.88 88888.00 2018-12-31 08:02:23.413 365 11463.26 226.79 52371.86 88888.00 2018-12-31 08:02:23.913 365 11463.29 226.78 52371.82 88888.00 2018-12-31 08:02:24.413 365 11463.28 226.76 52371.90 88888.00 2018-12-31 08:02:24.913 365 11463.27 226.78 52371.92 88888.00 2018-12-31 08:02:25.413 365 11463.26 226.80 52371.87 88888.00 2018-12-31 08:02:25.913 365 11463.23 226.78 52371.81 88888.00 2018-12-31 08:02:26.413 365 11463.27 226.79 52371.84 88888.00 2018-12-31 08:02:26.913 365 11463.28 226.76 52371.87 88888.00 2018-12-31 08:02:27.413 365 11463.20 226.72 52371.87 88888.00 2018-12-31 08:02:27.913 365 11463.15 226.78 52371.88 88888.00 2018-12-31 08:02:28.413 365 11463.04 226.85 52371.92 88888.00 2018-12-31 08:02:28.913 365 11463.01 226.85 52371.97 88888.00 2018-12-31 08:02:29.413 365 11463.01 226.81 52372.00 88888.00 2018-12-31 08:02:29.913 365 11463.03 226.85 52372.00 88888.00 2018-12-31 08:02:30.413 365 11463.08 226.88 52372.03 88888.00 2018-12-31 08:02:31.413 365 11463.06 226.91 52372.03 88888.00 2018-12-31 08:02:31.913 365 11463.08 226.92 52372.01 88888.00 2018-12-31 08:02:32.413 365 11463.06 226.92 52371.97 88888.00 2018-12-31 08:02:32.913 365 11463.06 226.97 52372.01 88888.00 2018-12-31 08:02:33.413 365 11463.03 226.99 52371.98 88888.00 2018-12-31 08:02:33.913 365 11463.03 226.95 52371.98 88888.00 2018-12-31 08:02:34.413 365 11463.10 226.92 52372.00 88888.00 2018-12-31 08:02:34.913 365 11463.13 226.94 52372.05 88888.00 2018-12-31 08:02:35.413 365 11463.12 226.96 52372.03 88888.00 2018-12-31 08:02:35.913 365 11463.06 226.97 52372.00 88888.00 2018-12-31 08:02:36.414 365 11463.05 226.97 52372.04 88888.00 2018-12-31 08:02:36.914 365 11463.09 227.00 52371.97 88888.00 2018-12-31 08:02:37.414 365 11463.13 227.01 52371.91 88888.00 2018-12-31 08:02:37.914 365 11463.17 227.00 52371.91 88888.00 2018-12-31 08:02:38.414 365 11463.17 227.01 52371.91 88888.00 2018-12-31 08:02:38.914 365 11463.20 227.02 52371.92 88888.00 2018-12-31 08:02:39.414 365 11463.20 227.00 52371.94 88888.00 2018-12-31 08:02:39.914 365 11463.15 226.99 52371.92 88888.00 2018-12-31 08:02:40.414 365 11463.22 227.00 52371.90 88888.00 2018-12-31 08:02:40.914 365 11463.22 226.97 52371.92 88888.00 2018-12-31 08:02:41.414 365 11463.21 226.89 52371.91 88888.00 2018-12-31 08:02:41.914 365 11463.19 226.87 52371.88 88888.00 2018-12-31 08:02:42.414 365 11463.19 226.89 52371.84 88888.00 2018-12-31 08:02:42.914 365 11463.19 226.91 52371.89 88888.00 2018-12-31 08:02:43.414 365 11463.11 226.90 52371.91 88888.00 2018-12-31 08:02:43.914 365 11463.12 226.94 52371.94 88888.00 2018-12-31 08:02:44.414 365 11463.12 226.99 52371.96 88888.00 2018-12-31 08:02:44.914 365 11463.15 226.96 52371.95 88888.00 2018-12-31 08:02:45.414 365 11463.17 226.92 52371.96 88888.00 2018-12-31 08:02:45.914 365 11463.18 226.89 52372.00 88888.00 2018-12-31 08:02:46.413 365 11463.20 226.90 52371.98 88888.00 2018-12-31 08:02:46.913 365 11463.20 226.92 52371.98 88888.00 2018-12-31 08:02:47.413 365 11463.23 226.87 52371.96 88888.00 2018-12-31 08:02:47.913 365 11463.21 226.88 52371.89 88888.00 2018-12-31 08:02:48.413 365 11463.18 226.97 52371.91 88888.00 2018-12-31 08:02:48.913 365 11463.17 226.99 52371.95 88888.00 2018-12-31 08:02:49.413 365 11463.21 226.97 52371.95 88888.00 2018-12-31 08:02:49.913 365 11463.21 227.04 52371.96 88888.00 2018-12-31 08:02:50.413 365 11463.22 227.06 52371.96 88888.00 2018-12-31 08:02:50.913 365 11463.26 227.01 52371.96 88888.00 2018-12-31 08:02:51.413 365 11463.21 227.04 52371.99 88888.00 2018-12-31 08:02:51.913 365 11463.23 227.04 52371.95 88888.00 2018-12-31 08:02:52.413 365 11463.27 227.10 52371.95 88888.00 2018-12-31 08:02:52.913 365 11463.22 227.10 52371.91 88888.00 2018-12-31 08:02:53.413 365 11463.20 227.08 52371.96 88888.00 2018-12-31 08:02:53.913 365 11463.20 227.00 52371.96 88888.00 2018-12-31 08:02:54.413 365 11463.21 227.05 52371.96 88888.00 2018-12-31 08:02:54.913 365 11463.21 227.07 52372.00 88888.00 2018-12-31 08:02:55.413 365 11463.19 227.08 52371.99 88888.00 2018-12-31 08:02:55.913 365 11463.20 227.05 52372.03 88888.00 2018-12-31 08:02:56.413 365 11463.23 227.05 52372.06 88888.00 2018-12-31 08:02:56.913 365 11463.18 227.07 52372.09 88888.00 2018-12-31 08:02:57.413 365 11463.12 227.07 52372.06 88888.00 2018-12-31 08:02:57.913 365 11463.13 227.05 52372.06 88888.00 2018-12-31 08:02:58.413 365 11463.20 226.99 52372.01 88888.00 2018-12-31 08:02:58.913 365 11463.17 227.00 52371.98 88888.00 2018-12-31 08:02:59.413 365 11463.18 227.07 52371.98 88888.00 2018-12-31 08:02:59.913 365 11463.19 227.07 52371.98 88888.00 2018-12-31 08:03:00.413 365 11463.20 227.05 52371.98 88888.00 2018-12-31 08:03:00.913 365 11463.20 226.99 52371.96 88888.00 2018-12-31 08:03:01.414 365 11463.23 226.97 52371.96 88888.00 2018-12-31 08:03:01.914 365 11463.23 226.98 52371.96 88888.00 2018-12-31 08:03:02.414 365 11463.22 227.02 52371.95 88888.00 2018-12-31 08:03:02.914 365 11463.21 227.04 52371.95 88888.00 2018-12-31 08:03:03.414 365 11463.20 227.01 52371.94 88888.00 2018-12-31 08:03:03.914 365 11463.14 226.99 52371.94 88888.00 2018-12-31 08:03:04.414 365 11463.05 227.00 52371.97 88888.00 2018-12-31 08:03:04.914 365 11463.03 227.04 52371.96 88888.00 2018-12-31 08:03:05.414 365 11463.08 227.04 52371.90 88888.00 2018-12-31 08:03:05.914 365 11463.13 227.02 52371.91 88888.00 2018-12-31 08:03:06.413 365 11463.06 227.06 52371.95 88888.00 2018-12-31 08:03:06.913 365 11463.00 226.99 52371.92 88888.00 2018-12-31 08:03:07.413 365 11463.00 226.99 52371.95 88888.00 2018-12-31 08:03:07.913 365 11463.05 227.09 52371.95 88888.00 2018-12-31 08:03:08.413 365 11463.03 227.14 52371.96 88888.00 2018-12-31 08:03:08.913 365 11463.02 227.12 52371.94 88888.00 2018-12-31 08:03:09.413 365 11463.03 227.07 52371.87 88888.00 2018-12-31 08:03:09.913 365 11463.06 227.02 52371.89 88888.00 2018-12-31 08:03:10.413 365 11463.08 227.07 52371.95 88888.00 2018-12-31 08:03:10.913 365 11463.03 227.08 52371.94 88888.00 2018-12-31 08:03:11.414 365 11463.02 227.09 52371.92 88888.00 2018-12-31 08:03:11.914 365 11463.03 227.09 52371.96 88888.00 2018-12-31 08:03:12.414 365 11463.00 227.14 52371.99 88888.00 2018-12-31 08:03:12.914 365 11462.97 227.16 52371.96 88888.00 2018-12-31 08:03:13.414 365 11462.94 227.20 52371.98 88888.00 2018-12-31 08:03:13.914 365 11462.88 227.14 52371.96 88888.00 2018-12-31 08:03:14.414 365 11462.89 227.14 52371.97 88888.00 2018-12-31 08:03:14.914 365 11462.97 227.14 52371.94 88888.00 2018-12-31 08:03:15.414 365 11463.00 227.15 52371.90 88888.00 2018-12-31 08:03:15.914 365 11462.99 227.18 52371.89 88888.00 2018-12-31 08:03:16.413 365 11463.00 227.18 52371.88 88888.00 2018-12-31 08:03:16.913 365 11463.06 227.24 52371.89 88888.00 2018-12-31 08:03:17.413 365 11463.04 227.26 52371.92 88888.00 2018-12-31 08:03:17.913 365 11463.01 227.18 52371.92 88888.00 2018-12-31 08:03:18.413 365 11463.03 227.19 52371.87 88888.00 2018-12-31 08:03:18.913 365 11463.03 227.23 52371.87 88888.00 2018-12-31 08:03:19.413 365 11463.03 227.21 52371.88 88888.00 2018-12-31 08:03:19.913 365 11463.03 227.21 52371.91 88888.00 2018-12-31 08:03:20.413 365 11463.04 227.24 52371.92 88888.00 2018-12-31 08:03:20.913 365 11463.05 227.26 52371.94 88888.00 2018-12-31 08:03:21.413 365 11463.02 227.27 52371.91 88888.00 2018-12-31 08:03:21.913 365 11462.99 227.28 52371.89 88888.00 2018-12-31 08:03:22.913 365 11462.99 227.36 52371.96 88888.00 2018-12-31 08:03:23.413 365 11463.02 227.31 52371.99 88888.00 2018-12-31 08:03:23.913 365 11462.99 227.37 52371.99 88888.00 2018-12-31 08:03:24.413 365 11462.99 227.36 52371.97 88888.00 2018-12-31 08:03:24.913 365 11462.97 227.37 52371.96 88888.00 2018-12-31 08:03:25.413 365 11462.94 227.40 52371.97 88888.00 2018-12-31 08:03:25.913 365 11463.00 227.41 52371.99 88888.00 2018-12-31 08:03:26.413 365 11463.03 227.37 52372.01 88888.00 2018-12-31 08:03:26.913 365 11463.03 227.34 52371.96 88888.00 2018-12-31 08:03:27.413 365 11463.02 227.34 52371.91 88888.00 2018-12-31 08:03:27.913 365 11463.02 227.33 52371.95 88888.00 2018-12-31 08:03:28.413 365 11463.00 227.35 52371.97 88888.00 2018-12-31 08:03:28.913 365 11462.97 227.38 52371.95 88888.00 2018-12-31 08:03:29.413 365 11462.95 227.38 52371.97 88888.00 2018-12-31 08:03:29.913 365 11462.96 227.39 52371.96 88888.00 2018-12-31 08:03:30.413 365 11463.02 227.39 52371.95 88888.00 2018-12-31 08:03:30.913 365 11463.08 227.40 52371.98 88888.00 2018-12-31 08:03:31.413 365 11463.09 227.36 52372.00 88888.00 2018-12-31 08:03:31.913 365 11463.08 227.37 52372.01 88888.00 2018-12-31 08:03:32.413 365 11463.05 227.33 52372.00 88888.00 2018-12-31 08:03:32.913 365 11463.03 227.33 52372.00 88888.00 2018-12-31 08:03:33.413 365 11463.03 227.30 52371.98 88888.00 2018-12-31 08:03:33.913 365 11463.09 227.33 52371.97 88888.00 2018-12-31 08:03:34.413 365 11463.08 227.35 52371.99 88888.00 2018-12-31 08:03:34.913 365 11463.06 227.37 52372.01 88888.00 2018-12-31 08:03:35.413 365 11463.11 227.33 52371.95 88888.00 2018-12-31 08:03:35.913 365 11463.15 227.29 52371.94 88888.00 2018-12-31 08:03:36.413 365 11463.15 227.31 52371.91 88888.00 2018-12-31 08:03:36.913 365 11463.15 227.27 52371.95 88888.00 2018-12-31 08:03:37.413 365 11463.15 227.23 52371.92 88888.00 2018-12-31 08:03:37.913 365 11463.17 227.23 52371.90 88888.00 2018-12-31 08:03:38.413 365 11463.12 227.26 52371.94 88888.00 2018-12-31 08:03:38.913 365 11463.10 227.27 52371.94 88888.00 2018-12-31 08:03:39.413 365 11463.10 227.27 52371.91 88888.00 2018-12-31 08:03:39.913 365 11463.10 227.23 52371.89 88888.00 2018-12-31 08:03:40.413 365 11463.11 227.23 52371.89 88888.00 2018-12-31 08:03:40.913 365 11463.13 227.19 52371.90 88888.00 2018-12-31 08:03:41.413 365 11463.13 227.25 52371.94 88888.00 2018-12-31 08:03:41.913 365 11463.11 227.30 52371.92 88888.00 2018-12-31 08:03:42.914 365 11463.10 227.34 52371.95 88888.00 2018-12-31 08:03:43.414 365 11463.11 227.35 52371.95 88888.00 2018-12-31 08:03:43.914 365 11463.12 227.33 52371.94 88888.00 2018-12-31 08:03:44.414 365 11463.11 227.26 52371.91 88888.00 2018-12-31 08:03:44.914 365 11463.09 227.25 52371.96 88888.00 2018-12-31 08:03:45.414 365 11463.09 227.24 52371.98 88888.00 2018-12-31 08:03:45.914 365 11463.08 227.26 52371.96 88888.00 2018-12-31 08:03:46.414 365 11463.11 227.27 52371.96 88888.00 2018-12-31 08:03:46.914 365 11463.13 227.28 52371.97 88888.00 2018-12-31 08:03:47.414 365 11463.06 227.30 52372.01 88888.00 2018-12-31 08:03:47.913 365 11463.09 227.31 52371.98 88888.00 2018-12-31 08:03:48.413 365 11463.11 227.30 52371.97 88888.00 2018-12-31 08:03:48.913 365 11463.11 227.33 52371.99 88888.00 2018-12-31 08:03:49.413 365 11463.09 227.35 52371.97 88888.00 2018-12-31 08:03:49.913 365 11463.06 227.33 52371.96 88888.00 2018-12-31 08:03:50.413 365 11463.09 227.33 52371.99 88888.00 2018-12-31 08:03:50.913 365 11463.14 227.33 52372.00 88888.00 2018-12-31 08:03:51.413 365 11463.17 227.33 52372.03 88888.00 2018-12-31 08:03:51.913 365 11463.12 227.31 52372.05 88888.00 2018-12-31 08:03:52.413 365 11463.09 227.30 52372.08 88888.00 2018-12-31 08:03:52.913 365 11463.09 227.27 52372.08 88888.00 2018-12-31 08:03:53.413 365 11463.08 227.28 52372.06 88888.00 2018-12-31 08:03:53.913 365 11463.15 227.36 52372.06 88888.00 2018-12-31 08:03:54.413 365 11463.14 227.34 52372.01 88888.00 2018-12-31 08:03:54.913 365 11463.18 227.31 52371.99 88888.00 2018-12-31 08:03:55.413 365 11463.23 227.28 52372.00 88888.00 2018-12-31 08:03:55.913 365 11463.21 227.30 52371.99 88888.00 2018-12-31 08:03:56.413 365 11463.24 227.30 52372.04 88888.00 2018-12-31 08:03:56.913 365 11463.26 227.29 52372.06 88888.00 2018-12-31 08:03:57.413 365 11463.22 227.33 52372.04 88888.00 2018-12-31 08:03:57.913 365 11463.19 227.30 52372.04 88888.00 2018-12-31 08:03:58.413 365 11463.11 227.34 52372.01 88888.00 2018-12-31 08:03:58.913 365 11463.12 227.35 52371.99 88888.00 2018-12-31 08:03:59.413 365 11463.18 227.29 52371.98 88888.00 2018-12-31 08:03:59.913 365 11463.19 227.27 52371.97 88888.00 2018-12-31 08:04:00.913 365 11463.20 227.30 52371.99 88888.00 2018-12-31 08:04:01.413 365 11463.19 227.31 52371.96 88888.00 2018-12-31 08:04:01.913 365 11463.15 227.34 52371.92 88888.00 2018-12-31 08:04:02.413 365 11463.13 227.29 52371.95 88888.00 2018-12-31 08:04:02.913 365 11463.13 227.28 52371.97 88888.00 2018-12-31 08:04:03.413 365 11463.13 227.25 52371.98 88888.00 2018-12-31 08:04:03.913 365 11463.12 227.19 52371.99 88888.00 2018-12-31 08:04:04.413 365 11463.10 227.20 52372.03 88888.00 2018-12-31 08:04:04.913 365 11463.12 227.26 52371.99 88888.00 2018-12-31 08:04:05.413 365 11463.10 227.30 52371.98 88888.00 2018-12-31 08:04:05.913 365 11463.13 227.29 52371.99 88888.00 2018-12-31 08:04:06.413 365 11463.13 227.31 52372.01 88888.00 2018-12-31 08:04:06.913 365 11463.08 227.29 52372.00 88888.00 2018-12-31 08:04:07.413 365 11463.11 227.28 52372.03 88888.00 2018-12-31 08:04:07.913 365 11463.11 227.28 52372.00 88888.00 2018-12-31 08:04:08.413 365 11463.05 227.33 52372.00 88888.00 2018-12-31 08:04:08.913 365 11463.04 227.34 52372.01 88888.00 2018-12-31 08:04:09.413 365 11463.06 227.31 52372.04 88888.00 2018-12-31 08:04:09.913 365 11463.06 227.36 52372.03 88888.00 2018-12-31 08:04:10.913 365 11463.04 227.35 52371.99 88888.00 2018-12-31 08:04:11.413 365 11463.08 227.36 52372.00 88888.00 2018-12-31 08:04:11.913 365 11463.10 227.39 52371.99 88888.00 2018-12-31 08:04:12.413 365 11463.03 227.43 52372.04 88888.00 2018-12-31 08:04:12.913 365 11463.03 227.40 52372.04 88888.00 2018-12-31 08:04:13.413 365 11463.09 227.44 52372.03 88888.00 2018-12-31 08:04:13.913 365 11463.12 227.48 52372.01 88888.00 2018-12-31 08:04:14.413 365 11463.13 227.47 52372.04 88888.00 2018-12-31 08:04:14.913 365 11463.09 227.54 52372.08 88888.00 2018-12-31 08:04:15.413 365 11463.08 227.53 52372.09 88888.00 2018-12-31 08:04:15.913 365 11463.11 227.53 52372.06 88888.00 2018-12-31 08:04:16.413 365 11463.12 227.55 52372.04 88888.00 2018-12-31 08:04:16.913 365 11463.17 227.52 52372.04 88888.00 2018-12-31 08:04:17.413 365 11463.19 227.53 52371.98 88888.00 2018-12-31 08:04:17.913 365 11463.23 227.54 52371.98 88888.00 2018-12-31 08:04:18.413 365 11463.24 227.56 52371.98 88888.00 2018-12-31 08:04:18.913 365 11463.26 227.59 52371.99 88888.00 2018-12-31 08:04:19.413 365 11463.27 227.58 52372.01 88888.00 2018-12-31 08:04:19.913 365 11463.31 227.55 52372.01 88888.00 2018-12-31 08:04:20.913 365 11463.36 227.58 52372.00 88888.00 2018-12-31 08:04:21.413 365 11463.38 227.58 52371.96 88888.00 2018-12-31 08:04:21.913 365 11463.43 227.55 52371.94 88888.00 2018-12-31 08:04:22.413 365 11463.41 227.52 52371.95 88888.00 2018-12-31 08:04:22.913 365 11463.47 227.48 52371.96 88888.00 2018-12-31 08:04:23.413 365 11463.47 227.45 52371.94 88888.00 2018-12-31 08:04:23.913 365 11463.52 227.41 52371.96 88888.00 2018-12-31 08:04:24.413 365 11463.61 227.39 52371.96 88888.00 2018-12-31 08:04:24.913 365 11463.64 227.38 52371.94 88888.00 2018-12-31 08:04:25.413 365 11463.67 227.35 52371.89 88888.00 2018-12-31 08:04:25.913 365 11463.70 227.31 52371.91 88888.00 2018-12-31 08:04:26.404 365 11463.72 227.33 52371.91 88888.00 2018-12-31 08:04:26.904 365 11463.78 227.30 52371.90 88888.00 2018-12-31 08:04:27.404 365 11463.81 227.27 52371.90 88888.00 2018-12-31 08:04:27.904 365 11463.83 227.26 52371.90 88888.00 2018-12-31 08:04:28.404 365 11463.85 227.25 52371.89 88888.00 2018-12-31 08:04:28.904 365 11463.85 227.24 52371.89 88888.00 2018-12-31 08:04:29.404 365 11463.85 227.18 52371.90 88888.00 2018-12-31 08:04:29.904 365 11463.83 227.19 52371.96 88888.00 2018-12-31 08:04:30.404 365 11463.83 227.18 52371.95 88888.00 2018-12-31 08:04:30.904 365 11463.83 227.16 52371.90 88888.00 2018-12-31 08:04:31.404 365 11463.80 227.18 52371.96 88888.00 2018-12-31 08:04:31.904 365 11463.74 227.18 52371.97 88888.00 2018-12-31 08:04:32.404 365 11463.70 227.18 52371.97 88888.00 2018-12-31 08:04:32.904 365 11463.70 227.18 52371.97 88888.00 2018-12-31 08:04:33.404 365 11463.68 227.16 52371.97 88888.00 2018-12-31 08:04:33.904 365 11463.67 227.15 52371.98 88888.00 2018-12-31 08:04:34.404 365 11463.62 227.19 52371.98 88888.00 2018-12-31 08:04:34.904 365 11463.61 227.17 52372.00 88888.00 2018-12-31 08:04:35.404 365 11463.53 227.12 52372.01 88888.00 2018-12-31 08:04:35.904 365 11463.48 227.15 52372.06 88888.00 2018-12-31 08:04:36.404 365 11463.46 227.23 52372.08 88888.00 2018-12-31 08:04:36.904 365 11463.46 227.23 52372.08 88888.00 2018-12-31 08:04:37.404 365 11463.53 227.28 52372.03 88888.00 2018-12-31 08:04:37.904 365 11463.53 227.20 52372.01 88888.00 2018-12-31 08:04:38.404 365 11463.52 227.18 52372.03 88888.00 2018-12-31 08:04:38.904 365 11463.55 227.21 52372.05 88888.00 2018-12-31 08:04:39.404 365 11463.57 227.28 52372.04 88888.00 2018-12-31 08:04:39.904 365 11463.56 227.30 52372.05 88888.00 2018-12-31 08:04:40.404 365 11463.57 227.31 52372.05 88888.00 2018-12-31 08:04:40.904 365 11463.50 227.31 52372.01 88888.00 2018-12-31 08:04:41.404 365 11463.50 227.30 52372.00 88888.00 2018-12-31 08:04:41.904 365 11463.50 227.29 52372.03 88888.00 2018-12-31 08:04:42.404 365 11463.48 227.35 52372.04 88888.00 2018-12-31 08:04:42.904 365 11463.49 227.41 52372.03 88888.00 2018-12-31 08:04:43.404 365 11463.53 227.38 52372.03 88888.00 2018-12-31 08:04:43.904 365 11463.49 227.39 52371.98 88888.00 2018-12-31 08:04:44.404 365 11463.52 227.39 52371.97 88888.00 2018-12-31 08:04:44.904 365 11463.53 227.35 52371.97 88888.00 2018-12-31 08:04:45.404 365 11463.52 227.38 52371.98 88888.00 2018-12-31 08:04:45.904 365 11463.52 227.44 52371.99 88888.00 2018-12-31 08:04:46.404 365 11463.53 227.45 52371.97 88888.00 2018-12-31 08:04:46.904 365 11463.58 227.45 52371.94 88888.00 2018-12-31 08:04:47.404 365 11463.63 227.44 52371.91 88888.00 2018-12-31 08:04:47.904 365 11463.61 227.45 52371.87 88888.00 2018-12-31 08:04:48.404 365 11463.63 227.45 52371.84 88888.00 2018-12-31 08:04:48.904 365 11463.66 227.50 52371.91 88888.00 2018-12-31 08:04:49.404 365 11463.67 227.48 52371.90 88888.00 2018-12-31 08:04:49.904 365 11463.70 227.50 52371.88 88888.00 2018-12-31 08:04:50.404 365 11463.75 227.56 52371.88 88888.00 2018-12-31 08:04:50.904 365 11463.74 227.54 52371.89 88888.00 2018-12-31 08:04:51.404 365 11463.71 227.49 52371.92 88888.00 2018-12-31 08:04:51.904 365 11463.72 227.52 52371.94 88888.00 2018-12-31 08:04:52.404 365 11463.75 227.54 52371.91 88888.00 2018-12-31 08:04:52.904 365 11463.78 227.54 52371.90 88888.00 2018-12-31 08:04:53.404 365 11463.83 227.54 52371.89 88888.00 2018-12-31 08:04:53.904 365 11463.90 227.49 52371.90 88888.00 2018-12-31 08:04:54.404 365 11463.90 227.48 52371.91 88888.00 2018-12-31 08:04:54.904 365 11463.92 227.49 52371.91 88888.00 2018-12-31 08:04:55.404 365 11463.91 227.48 52371.96 88888.00 2018-12-31 08:04:55.904 365 11463.91 227.50 52371.97 88888.00 2018-12-31 08:04:56.404 365 11463.92 227.48 52372.00 88888.00 2018-12-31 08:04:56.904 365 11463.93 227.49 52372.01 88888.00 2018-12-31 08:04:57.404 365 11463.96 227.48 52372.00 88888.00 2018-12-31 08:04:57.904 365 11464.00 227.49 52371.98 88888.00 2018-12-31 08:04:58.404 365 11463.97 227.55 52372.00 88888.00 2018-12-31 08:04:58.904 365 11463.97 227.53 52372.00 88888.00 2018-12-31 08:04:59.404 365 11464.01 227.49 52371.96 88888.00 2018-12-31 08:04:59.904 365 11463.99 227.46 52371.96 88888.00 2018-12-31 08:05:00.404 365 11463.99 227.41 52372.01 88888.00 2018-12-31 08:05:00.904 365 11464.06 227.45 52372.01 88888.00 2018-12-31 08:05:01.405 365 11464.07 227.43 52371.98 88888.00 2018-12-31 08:05:01.905 365 11464.06 227.37 52371.98 88888.00 2018-12-31 08:05:02.405 365 11464.07 227.40 52371.97 88888.00 2018-12-31 08:05:02.905 365 11464.07 227.46 52371.97 88888.00 2018-12-31 08:05:03.405 365 11464.06 227.48 52372.03 88888.00 2018-12-31 08:05:04.405 365 11464.07 227.40 52371.96 88888.00 2018-12-31 08:05:04.905 365 11464.05 227.40 52371.97 88888.00 2018-12-31 08:05:05.405 365 11464.07 227.40 52372.00 88888.00 2018-12-31 08:05:05.905 365 11464.08 227.41 52371.99 88888.00 2018-12-31 08:05:06.405 365 11464.05 227.39 52371.99 88888.00 2018-12-31 08:05:06.905 365 11464.07 227.40 52372.01 88888.00 2018-12-31 08:05:07.405 365 11464.01 227.40 52372.03 88888.00 2018-12-31 08:05:07.905 365 11464.01 227.40 52372.01 88888.00 2018-12-31 08:05:08.405 365 11464.06 227.40 52372.03 88888.00 2018-12-31 08:05:08.905 365 11464.03 227.40 52372.03 88888.00 2018-12-31 08:05:09.405 365 11464.08 227.45 52372.05 88888.00 2018-12-31 08:05:09.905 365 11464.09 227.44 52372.06 88888.00 2018-12-31 08:05:10.405 365 11464.02 227.40 52372.06 88888.00 2018-12-31 08:05:10.905 365 11464.01 227.37 52372.01 88888.00 2018-12-31 08:05:11.405 365 11464.00 227.45 52372.00 88888.00 2018-12-31 08:05:11.905 365 11464.01 227.46 52372.04 88888.00 2018-12-31 08:05:12.405 365 11464.02 227.40 52372.05 88888.00 2018-12-31 08:05:12.905 365 11464.05 227.43 52372.05 88888.00 2018-12-31 08:05:13.405 365 11464.03 227.44 52372.06 88888.00 2018-12-31 08:05:14.404 365 11464.03 227.43 52372.01 88888.00 2018-12-31 08:05:14.904 365 11464.03 227.44 52372.03 88888.00 2018-12-31 08:05:15.404 365 11464.05 227.45 52372.06 88888.00 2018-12-31 08:05:15.904 365 11464.02 227.47 52372.08 88888.00 2018-12-31 08:05:16.404 365 11464.00 227.45 52372.10 88888.00 2018-12-31 08:05:16.904 365 11464.00 227.40 52372.09 88888.00 2018-12-31 08:05:17.404 365 11464.03 227.41 52372.07 88888.00 2018-12-31 08:05:17.904 365 11464.02 227.44 52372.05 88888.00 2018-12-31 08:05:18.404 365 11464.05 227.48 52372.05 88888.00 2018-12-31 08:05:18.904 365 11464.03 227.47 52372.05 88888.00 2018-12-31 08:05:19.404 365 11464.03 227.47 52372.06 88888.00 2018-12-31 08:05:19.904 365 11464.01 227.46 52372.05 88888.00 2018-12-31 08:05:20.404 365 11464.00 227.48 52372.00 88888.00 2018-12-31 08:05:20.904 365 11464.02 227.52 52372.04 88888.00 2018-12-31 08:05:21.404 365 11464.02 227.49 52372.07 88888.00 2018-12-31 08:05:21.904 365 11464.00 227.48 52372.05 88888.00 2018-12-31 08:05:22.404 365 11464.02 227.49 52371.99 88888.00 2018-12-31 08:05:22.904 365 11464.05 227.48 52372.01 88888.00 2018-12-31 08:05:23.404 365 11464.09 227.47 52372.01 88888.00 2018-12-31 08:05:23.904 365 11464.06 227.44 52372.03 88888.00 2018-12-31 08:05:24.404 365 11464.07 227.43 52372.05 88888.00 2018-12-31 08:05:24.904 365 11464.13 227.35 52372.05 88888.00 2018-12-31 08:05:25.404 365 11464.11 227.30 52372.05 88888.00 2018-12-31 08:05:25.904 365 11464.15 227.31 52372.03 88888.00 2018-12-31 08:05:26.404 365 11464.16 227.31 52372.03 88888.00 2018-12-31 08:05:26.904 365 11464.16 227.33 52372.03 88888.00 2018-12-31 08:05:27.404 365 11464.16 227.26 52372.01 88888.00 2018-12-31 08:05:27.904 365 11464.17 227.25 52371.97 88888.00 2018-12-31 08:05:28.404 365 11464.17 227.26 52371.94 88888.00 2018-12-31 08:05:28.904 365 11464.16 227.31 52371.92 88888.00 2018-12-31 08:05:29.404 365 11464.17 227.25 52371.98 88888.00 2018-12-31 08:05:29.904 365 11464.16 227.25 52372.00 88888.00 2018-12-31 08:05:30.404 365 11464.11 227.23 52371.99 88888.00 2018-12-31 08:05:30.904 365 11464.06 227.18 52371.99 88888.00 2018-12-31 08:05:31.404 365 11464.07 227.20 52372.05 88888.00 2018-12-31 08:05:31.904 365 11464.06 227.16 52372.05 88888.00 2018-12-31 08:05:32.404 365 11464.05 227.20 52372.03 88888.00 2018-12-31 08:05:32.904 365 11464.05 227.19 52372.01 88888.00 2018-12-31 08:05:33.404 365 11464.02 227.14 52372.01 88888.00 2018-12-31 08:05:34.405 365 11463.96 227.09 52372.07 88888.00 2018-12-31 08:05:34.905 365 11463.92 227.11 52372.06 88888.00 2018-12-31 08:05:35.405 365 11463.89 227.10 52372.10 88888.00 2018-12-31 08:05:35.905 365 11463.84 227.15 52372.12 88888.00 2018-12-31 08:05:36.405 365 11463.84 227.17 52372.13 88888.00 2018-12-31 08:05:36.905 365 11463.78 227.15 52372.13 88888.00 2018-12-31 08:05:37.405 365 11463.79 227.14 52372.14 88888.00 2018-12-31 08:05:37.905 365 11463.75 227.16 52372.19 88888.00 2018-12-31 08:05:38.405 365 11463.75 227.23 52372.18 88888.00 2018-12-31 08:05:38.905 365 11463.73 227.25 52372.19 88888.00 2018-12-31 08:05:39.404 365 11463.75 227.24 52372.19 88888.00 2018-12-31 08:05:39.904 365 11463.73 227.25 52372.16 88888.00 2018-12-31 08:05:40.404 365 11463.70 227.31 52372.17 88888.00 2018-12-31 08:05:40.904 365 11463.66 227.35 52372.18 88888.00 2018-12-31 08:05:41.404 365 11463.63 227.37 52372.19 88888.00 2018-12-31 08:05:41.904 365 11463.61 227.36 52372.23 88888.00 2018-12-31 08:05:42.404 365 11463.58 227.40 52372.23 88888.00 2018-12-31 08:05:42.904 365 11463.53 227.39 52372.23 88888.00 2018-12-31 08:05:43.404 365 11463.54 227.41 52372.21 88888.00 2018-12-31 08:05:43.904 365 11463.53 227.43 52372.19 88888.00 2018-12-31 08:05:44.404 365 11463.55 227.40 52372.21 88888.00 2018-12-31 08:05:44.904 365 11463.57 227.41 52372.18 88888.00 2018-12-31 08:05:45.404 365 11463.57 227.45 52372.21 88888.00 2018-12-31 08:05:45.904 365 11463.55 227.46 52372.23 88888.00 2018-12-31 08:05:46.404 365 11463.58 227.48 52372.22 88888.00 2018-12-31 08:05:46.904 365 11463.54 227.47 52372.19 88888.00 2018-12-31 08:05:47.404 365 11463.56 227.45 52372.14 88888.00 2018-12-31 08:05:47.904 365 11463.58 227.46 52372.14 88888.00 2018-12-31 08:05:48.404 365 11463.59 227.46 52372.18 88888.00 2018-12-31 08:05:48.904 365 11463.61 227.49 52372.19 88888.00 2018-12-31 08:05:49.404 365 11463.62 227.54 52372.18 88888.00 2018-12-31 08:05:49.904 365 11463.65 227.52 52372.17 88888.00 2018-12-31 08:05:50.404 365 11463.66 227.52 52372.17 88888.00 2018-12-31 08:05:50.904 365 11463.73 227.52 52372.18 88888.00 2018-12-31 08:05:51.404 365 11463.73 227.50 52372.17 88888.00 2018-12-31 08:05:51.904 365 11463.72 227.53 52372.18 88888.00 2018-12-31 08:05:52.404 365 11463.73 227.49 52372.19 88888.00 2018-12-31 08:05:52.904 365 11463.73 227.47 52372.18 88888.00 2018-12-31 08:05:53.404 365 11463.79 227.48 52372.15 88888.00 2018-12-31 08:05:53.904 365 11463.80 227.50 52372.16 88888.00 2018-12-31 08:05:54.404 365 11463.82 227.49 52372.19 88888.00 2018-12-31 08:05:54.904 365 11463.84 227.49 52372.21 88888.00 2018-12-31 08:05:55.404 365 11463.88 227.48 52372.22 88888.00 2018-12-31 08:05:55.904 365 11463.91 227.46 52372.17 88888.00 2018-12-31 08:05:56.404 365 11463.91 227.45 52372.14 88888.00 2018-12-31 08:05:56.904 365 11463.90 227.45 52372.15 88888.00 2018-12-31 08:05:57.404 365 11463.92 227.43 52372.14 88888.00 2018-12-31 08:05:57.904 365 11464.00 227.44 52372.10 88888.00 2018-12-31 08:05:58.404 365 11463.98 227.40 52372.15 88888.00 2018-12-31 08:05:58.904 365 11463.93 227.36 52372.17 88888.00 2018-12-31 08:05:59.404 365 11463.90 227.38 52372.15 88888.00 2018-12-31 08:05:59.904 365 11463.93 227.36 52372.10 88888.00 2018-12-31 08:06:00.404 365 11463.93 227.37 52372.10 88888.00 2018-12-31 08:06:00.904 365 11463.93 227.38 52372.17 88888.00 2018-12-31 08:06:01.404 365 11463.93 227.37 52372.16 88888.00 2018-12-31 08:06:01.904 365 11463.93 227.38 52372.16 88888.00 2018-12-31 08:06:02.404 365 11463.90 227.36 52372.16 88888.00 2018-12-31 08:06:02.904 365 11463.93 227.34 52372.14 88888.00 2018-12-31 08:06:03.404 365 11463.96 227.33 52372.14 88888.00 2018-12-31 08:06:03.904 365 11463.96 227.31 52372.15 88888.00 2018-12-31 08:06:04.405 365 11464.00 227.29 52372.13 88888.00 2018-12-31 08:06:04.905 365 11463.97 227.33 52372.14 88888.00 2018-12-31 08:06:05.405 365 11463.94 227.27 52372.14 88888.00 2018-12-31 08:06:05.905 365 11463.94 227.25 52372.16 88888.00 2018-12-31 08:06:06.405 365 11463.92 227.25 52372.16 88888.00 2018-12-31 08:06:06.905 365 11463.88 227.24 52372.15 88888.00 2018-12-31 08:06:07.405 365 11463.84 227.26 52372.15 88888.00 2018-12-31 08:06:07.905 365 11463.87 227.29 52372.14 88888.00 2018-12-31 08:06:08.405 365 11463.87 227.27 52372.15 88888.00 2018-12-31 08:06:08.905 365 11463.87 227.34 52372.16 88888.00 2018-12-31 08:06:09.404 365 11463.87 227.35 52372.10 88888.00 2018-12-31 08:06:09.904 365 11463.85 227.39 52372.12 88888.00 2018-12-31 08:06:10.404 365 11463.83 227.41 52372.09 88888.00 2018-12-31 08:06:10.904 365 11463.85 227.43 52372.07 88888.00 2018-12-31 08:06:11.404 365 11463.85 227.43 52372.09 88888.00 2018-12-31 08:06:11.904 365 11463.84 227.40 52372.07 88888.00 2018-12-31 08:06:12.404 365 11463.87 227.40 52372.08 88888.00 2018-12-31 08:06:12.904 365 11463.84 227.41 52372.09 88888.00 2018-12-31 08:06:13.404 365 11463.88 227.44 52372.10 88888.00 2018-12-31 08:06:13.904 365 11463.88 227.50 52372.14 88888.00 2018-12-31 08:06:14.404 365 11463.89 227.53 52372.14 88888.00 2018-12-31 08:06:14.904 365 11463.85 227.52 52372.10 88888.00 2018-12-31 08:06:15.404 365 11463.83 227.55 52372.12 88888.00 2018-12-31 08:06:15.904 365 11463.88 227.58 52372.09 88888.00 2018-12-31 08:06:16.404 365 11463.88 227.55 52372.08 88888.00 2018-12-31 08:06:16.904 365 11463.81 227.60 52372.10 88888.00 2018-12-31 08:06:17.404 365 11463.76 227.63 52372.14 88888.00 2018-12-31 08:06:17.904 365 11463.76 227.65 52372.18 88888.00 2018-12-31 08:06:18.404 365 11463.74 227.67 52372.19 88888.00 2018-12-31 08:06:18.904 365 11463.72 227.66 52372.18 88888.00 2018-12-31 08:06:19.405 365 11463.75 227.65 52372.21 88888.00 2018-12-31 08:06:19.905 365 11463.76 227.68 52372.22 88888.00 2018-12-31 08:06:20.405 365 11463.78 227.69 52372.19 88888.00 2018-12-31 08:06:20.905 365 11463.79 227.65 52372.18 88888.00 2018-12-31 08:06:21.405 365 11463.82 227.64 52372.17 88888.00 2018-12-31 08:06:21.905 365 11463.84 227.65 52372.15 88888.00 2018-12-31 08:06:22.405 365 11463.87 227.72 52372.13 88888.00 2018-12-31 08:06:22.905 365 11463.88 227.68 52372.14 88888.00 2018-12-31 08:06:23.405 365 11463.91 227.69 52372.14 88888.00 2018-12-31 08:06:23.905 365 11463.91 227.73 52372.13 88888.00 2018-12-31 08:06:24.405 365 11463.92 227.73 52372.13 88888.00 2018-12-31 08:06:24.905 365 11463.92 227.69 52372.14 88888.00 2018-12-31 08:06:25.405 365 11463.97 227.72 52372.17 88888.00 2018-12-31 08:06:25.905 365 11463.96 227.76 52372.17 88888.00 2018-12-31 08:06:26.405 365 11463.97 227.79 52372.15 88888.00 2018-12-31 08:06:26.905 365 11463.97 227.79 52372.12 88888.00 2018-12-31 08:06:27.405 365 11464.03 227.76 52372.12 88888.00 2018-12-31 08:06:27.905 365 11464.07 227.73 52372.08 88888.00 2018-12-31 08:06:28.405 365 11464.06 227.76 52372.09 88888.00 2018-12-31 08:06:28.905 365 11464.01 227.76 52372.12 88888.00 2018-12-31 08:06:29.405 365 11464.02 227.76 52372.14 88888.00 2018-12-31 08:06:29.905 365 11464.06 227.74 52372.14 88888.00 2018-12-31 08:06:30.405 365 11464.08 227.76 52372.13 88888.00 2018-12-31 08:06:30.905 365 11464.11 227.74 52372.12 88888.00 2018-12-31 08:06:31.405 365 11464.09 227.72 52372.08 88888.00 2018-12-31 08:06:31.905 365 11464.11 227.75 52372.08 88888.00 2018-12-31 08:06:32.405 365 11464.18 227.77 52372.09 88888.00 2018-12-31 08:06:32.905 365 11464.20 227.74 52372.06 88888.00 2018-12-31 08:06:33.405 365 11464.23 227.69 52372.06 88888.00 2018-12-31 08:06:33.905 365 11464.24 227.67 52372.01 88888.00 2018-12-31 08:06:34.404 365 11464.31 227.63 52372.00 88888.00 2018-12-31 08:06:34.904 365 11464.31 227.58 52372.04 88888.00 2018-12-31 08:06:35.904 365 11464.35 227.59 52372.09 88888.00 2018-12-31 08:06:36.404 365 11464.40 227.64 52372.09 88888.00 2018-12-31 08:06:36.904 365 11464.36 227.65 52372.08 88888.00 2018-12-31 08:06:37.404 365 11464.34 227.64 52372.06 88888.00 2018-12-31 08:06:37.904 365 11464.32 227.60 52372.08 88888.00 2018-12-31 08:06:38.404 365 11464.34 227.57 52372.08 88888.00 2018-12-31 08:06:38.904 365 11464.33 227.56 52372.10 88888.00 2018-12-31 08:06:39.404 365 11464.31 227.57 52372.10 88888.00 2018-12-31 08:06:39.904 365 11464.35 227.53 52372.06 88888.00 2018-12-31 08:06:40.404 365 11464.38 227.48 52372.05 88888.00 2018-12-31 08:06:40.904 365 11464.37 227.48 52372.05 88888.00 2018-12-31 08:06:41.404 365 11464.38 227.44 52372.05 88888.00 2018-12-31 08:06:41.904 365 11464.41 227.44 52372.05 88888.00 2018-12-31 08:06:42.404 365 11464.43 227.44 52372.06 88888.00 2018-12-31 08:06:42.904 365 11464.41 227.41 52372.03 88888.00 2018-12-31 08:06:43.904 365 11464.51 227.40 52371.99 88888.00 2018-12-31 08:06:44.404 365 11464.49 227.38 52372.04 88888.00 2018-12-31 08:06:44.904 365 11464.47 227.38 52372.07 88888.00 2018-12-31 08:06:45.904 365 11464.50 227.31 52372.03 88888.00 2018-12-31 08:06:46.404 365 11464.49 227.27 52372.03 88888.00 2018-12-31 08:06:46.904 365 11464.52 227.24 52371.96 88888.00 2018-12-31 08:06:47.404 365 11464.54 227.17 52371.96 88888.00 2018-12-31 08:06:47.904 365 11464.57 227.15 52371.98 88888.00 2018-12-31 08:06:48.404 365 11464.53 227.18 52371.99 88888.00 2018-12-31 08:06:48.904 365 11464.49 227.20 52371.99 88888.00 2018-12-31 08:06:49.404 365 11464.46 227.19 52372.03 88888.00 2018-12-31 08:06:49.904 365 11464.43 227.18 52372.07 88888.00 2018-12-31 08:06:50.404 365 11464.42 227.17 52372.09 88888.00 2018-12-31 08:06:50.904 365 11464.46 227.18 52372.13 88888.00 2018-12-31 08:06:51.404 365 11464.47 227.21 52372.08 88888.00 2018-12-31 08:06:51.904 365 11464.38 227.23 52372.06 88888.00 2018-12-31 08:06:52.404 365 11464.36 227.20 52372.05 88888.00 2018-12-31 08:06:52.904 365 11464.41 227.24 52372.09 88888.00 2018-12-31 08:06:53.904 365 11464.38 227.20 52372.13 88888.00 2018-12-31 08:06:54.404 365 11464.38 227.20 52372.09 88888.00 2018-12-31 08:06:54.904 365 11464.41 227.19 52372.05 88888.00 2018-12-31 08:06:55.404 365 11464.42 227.24 52372.10 88888.00 2018-12-31 08:06:55.904 365 11464.40 227.25 52372.12 88888.00 2018-12-31 08:06:56.404 365 11464.40 227.25 52372.12 88888.00 2018-12-31 08:06:56.904 365 11464.40 227.27 52372.13 88888.00 2018-12-31 08:06:57.404 365 11464.42 227.25 52372.08 88888.00 2018-12-31 08:06:57.904 365 11464.42 227.27 52372.06 88888.00 2018-12-31 08:06:58.404 365 11464.44 227.28 52372.06 88888.00 2018-12-31 08:06:58.906 365 11464.44 227.29 52372.05 88888.00 2018-12-31 08:06:59.406 365 11464.44 227.30 52372.06 88888.00 2018-12-31 08:06:59.906 365 11464.45 227.31 52372.09 88888.00 2018-12-31 08:07:00.406 365 11464.38 227.33 52372.09 88888.00 2018-12-31 08:07:00.906 365 11464.34 227.28 52372.07 88888.00 2018-12-31 08:07:01.406 365 11464.35 227.30 52372.06 88888.00 2018-12-31 08:07:01.906 365 11464.28 227.31 52372.08 88888.00 2018-12-31 08:07:02.406 365 11464.32 227.34 52372.12 88888.00 2018-12-31 08:07:02.906 365 11464.37 227.30 52372.12 88888.00 2018-12-31 08:07:03.406 365 11464.41 227.24 52372.05 88888.00 2018-12-31 08:07:03.905 365 11464.45 227.25 52372.01 88888.00 2018-12-31 08:07:04.405 365 11464.43 227.29 52372.06 88888.00 2018-12-31 08:07:04.905 365 11464.42 227.26 52372.07 88888.00 2018-12-31 08:07:05.405 365 11464.47 227.27 52372.10 88888.00 2018-12-31 08:07:05.905 365 11464.47 227.33 52372.10 88888.00 2018-12-31 08:07:06.405 365 11464.44 227.26 52372.13 88888.00 2018-12-31 08:07:06.905 365 11464.43 227.25 52372.14 88888.00 2018-12-31 08:07:07.405 365 11464.42 227.26 52372.13 88888.00 2018-12-31 08:07:07.905 365 11464.40 227.27 52372.10 88888.00 2018-12-31 08:07:08.405 365 11464.41 227.26 52372.14 88888.00 2018-12-31 08:07:08.905 365 11464.43 227.24 52372.13 88888.00 2018-12-31 08:07:09.405 365 11464.43 227.23 52372.09 88888.00 2018-12-31 08:07:09.905 365 11464.45 227.23 52372.13 88888.00 2018-12-31 08:07:10.405 365 11464.46 227.23 52372.16 88888.00 2018-12-31 08:07:10.905 365 11464.47 227.23 52372.10 88888.00 2018-12-31 08:07:11.405 365 11464.49 227.21 52372.09 88888.00 2018-12-31 08:07:11.905 365 11464.45 227.20 52372.12 88888.00 2018-12-31 08:07:12.405 365 11464.46 227.20 52372.13 88888.00 2018-12-31 08:07:12.905 365 11464.45 227.18 52372.15 88888.00 2018-12-31 08:07:13.405 365 11464.46 227.23 52372.14 88888.00 2018-12-31 08:07:13.905 365 11464.47 227.19 52372.15 88888.00 2018-12-31 08:07:14.405 365 11464.50 227.19 52372.14 88888.00 2018-12-31 08:07:14.905 365 11464.50 227.23 52372.12 88888.00 2018-12-31 08:07:15.405 365 11464.53 227.27 52372.08 88888.00 2018-12-31 08:07:15.905 365 11464.54 227.23 52372.06 88888.00 2018-12-31 08:07:16.405 365 11464.57 227.17 52372.10 88888.00 2018-12-31 08:07:16.905 365 11464.58 227.11 52372.14 88888.00 2018-12-31 08:07:17.405 365 11464.57 227.11 52372.13 88888.00 2018-12-31 08:07:17.905 365 11464.60 227.17 52372.15 88888.00 2018-12-31 08:07:18.405 365 11464.57 227.18 52372.15 88888.00 2018-12-31 08:07:18.905 365 11464.60 227.14 52372.14 88888.00 2018-12-31 08:07:19.405 365 11464.63 227.12 52372.10 88888.00 2018-12-31 08:07:19.905 365 11464.64 227.17 52372.12 88888.00 2018-12-31 08:07:20.405 365 11464.73 227.21 52372.07 88888.00 2018-12-31 08:07:20.905 365 11464.77 227.20 52372.08 88888.00 2018-12-31 08:07:21.405 365 11464.77 227.16 52372.13 88888.00 2018-12-31 08:07:21.905 365 11464.77 227.16 52372.10 88888.00 2018-12-31 08:07:22.405 365 11464.77 227.14 52372.08 88888.00 2018-12-31 08:07:22.905 365 11464.80 227.08 52372.09 88888.00 2018-12-31 08:07:23.405 365 11464.80 227.08 52372.10 88888.00 2018-12-31 08:07:23.905 365 11464.84 227.12 52372.09 88888.00 2018-12-31 08:07:24.405 365 11464.84 227.17 52372.12 88888.00 2018-12-31 08:07:24.905 365 11464.86 227.15 52372.13 88888.00 2018-12-31 08:07:25.405 365 11464.86 227.14 52372.10 88888.00 2018-12-31 08:07:25.905 365 11464.89 227.12 52372.12 88888.00 2018-12-31 08:07:26.405 365 11464.85 227.14 52372.12 88888.00 2018-12-31 08:07:26.905 365 11464.84 227.10 52372.12 88888.00 2018-12-31 08:07:27.405 365 11464.85 227.10 52372.13 88888.00 2018-12-31 08:07:27.905 365 11464.90 227.08 52372.10 88888.00 2018-12-31 08:07:28.405 365 11464.92 227.04 52372.06 88888.00 2018-12-31 08:07:28.905 365 11464.93 227.05 52372.05 88888.00 2018-12-31 08:07:29.405 365 11464.93 227.09 52372.08 88888.00 2018-12-31 08:07:29.905 365 11464.93 227.14 52372.09 88888.00 2018-12-31 08:07:30.405 365 11464.89 227.01 52372.10 88888.00 2018-12-31 08:07:30.905 365 11464.90 226.96 52372.08 88888.00 2018-12-31 08:07:31.405 365 11464.94 227.05 52372.05 88888.00 2018-12-31 08:07:31.905 365 11464.96 227.08 52372.04 88888.00 2018-12-31 08:07:32.405 365 11464.97 227.05 52372.09 88888.00 2018-12-31 08:07:32.905 365 11465.01 227.05 52372.10 88888.00 2018-12-31 08:07:33.405 365 11464.96 227.07 52372.12 88888.00 2018-12-31 08:07:33.905 365 11464.88 227.04 52372.13 88888.00 2018-12-31 08:07:34.405 365 11464.88 227.01 52372.13 88888.00 2018-12-31 08:07:34.905 365 11464.92 227.05 52372.13 88888.00 2018-12-31 08:07:35.405 365 11464.92 227.07 52372.16 88888.00 2018-12-31 08:07:35.905 365 11464.89 227.05 52372.16 88888.00 2018-12-31 08:07:36.405 365 11464.92 227.04 52372.14 88888.00 2018-12-31 08:07:36.905 365 11464.95 226.99 52372.16 88888.00 2018-12-31 08:07:37.405 365 11464.95 227.01 52372.16 88888.00 2018-12-31 08:07:37.905 365 11464.90 227.07 52372.17 88888.00 2018-12-31 08:07:38.405 365 11464.86 227.12 52372.22 88888.00 2018-12-31 08:07:38.905 365 11464.87 227.09 52372.21 88888.00 2018-12-31 08:07:39.405 365 11464.87 227.09 52372.23 88888.00 2018-12-31 08:07:39.905 365 11464.89 227.07 52372.21 88888.00 2018-12-31 08:07:40.405 365 11464.94 227.07 52372.23 88888.00 2018-12-31 08:07:40.905 365 11464.99 227.07 52372.22 88888.00 2018-12-31 08:07:41.405 365 11464.92 227.05 52372.21 88888.00 2018-12-31 08:07:41.905 365 11464.88 227.02 52372.22 88888.00 2018-12-31 08:07:42.405 365 11464.90 227.04 52372.19 88888.00 2018-12-31 08:07:42.905 365 11464.93 227.05 52372.24 88888.00 2018-12-31 08:07:43.405 365 11464.88 227.04 52372.24 88888.00 2018-12-31 08:07:43.905 365 11464.87 227.05 52372.23 88888.00 2018-12-31 08:07:44.405 365 11464.84 227.01 52372.21 88888.00 2018-12-31 08:07:44.905 365 11464.82 227.06 52372.21 88888.00 2018-12-31 08:07:45.405 365 11464.84 227.02 52372.17 88888.00 2018-12-31 08:07:45.905 365 11464.84 227.00 52372.18 88888.00 2018-12-31 08:07:46.405 365 11464.82 226.98 52372.21 88888.00 2018-12-31 08:07:47.405 365 11464.81 226.98 52372.19 88888.00 2018-12-31 08:07:47.905 365 11464.81 226.99 52372.23 88888.00 2018-12-31 08:07:48.405 365 11464.82 226.95 52372.22 88888.00 2018-12-31 08:07:48.905 365 11464.79 226.92 52372.15 88888.00 2018-12-31 08:07:49.405 365 11464.81 226.95 52372.12 88888.00 2018-12-31 08:07:49.905 365 11464.82 226.95 52372.09 88888.00 2018-12-31 08:07:50.405 365 11464.82 226.90 52372.10 88888.00 2018-12-31 08:07:50.905 365 11464.79 226.85 52372.13 88888.00 2018-12-31 08:07:51.405 365 11464.78 226.85 52372.15 88888.00 2018-12-31 08:07:51.905 365 11464.76 226.86 52372.09 88888.00 2018-12-31 08:07:52.405 365 11464.79 226.81 52372.08 88888.00 2018-12-31 08:07:52.905 365 11464.82 226.78 52372.07 88888.00 2018-12-31 08:07:53.405 365 11464.80 226.78 52372.08 88888.00 2018-12-31 08:07:53.905 365 11464.77 226.82 52372.07 88888.00 2018-12-31 08:07:54.405 365 11464.82 226.86 52372.09 88888.00 2018-12-31 08:07:54.905 365 11464.80 226.82 52372.08 88888.00 2018-12-31 08:07:55.405 365 11464.70 226.82 52372.08 88888.00 2018-12-31 08:07:55.905 365 11464.66 226.86 52372.09 88888.00 2018-12-31 08:07:56.405 365 11464.63 226.90 52372.12 88888.00 2018-12-31 08:07:56.905 365 11464.61 226.90 52372.12 88888.00 2018-12-31 08:07:57.405 365 11464.63 226.91 52372.15 88888.00 2018-12-31 08:07:57.905 365 11464.58 226.91 52372.16 88888.00 2018-12-31 08:07:58.405 365 11464.58 226.96 52372.15 88888.00 2018-12-31 08:07:58.905 365 11464.57 226.95 52372.14 88888.00 2018-12-31 08:07:59.405 365 11464.60 226.91 52372.15 88888.00 2018-12-31 08:07:59.905 365 11464.59 226.99 52372.14 88888.00 2018-12-31 08:08:00.405 365 11464.54 227.07 52372.17 88888.00 2018-12-31 08:08:00.905 365 11464.51 227.07 52372.18 88888.00 2018-12-31 08:08:01.405 365 11464.47 227.08 52372.15 88888.00 2018-12-31 08:08:01.905 365 11464.45 227.11 52372.18 88888.00 2018-12-31 08:08:02.405 365 11464.43 227.06 52372.18 88888.00 2018-12-31 08:08:02.905 365 11464.45 227.10 52372.21 88888.00 2018-12-31 08:08:03.405 365 11464.46 227.11 52372.23 88888.00 2018-12-31 08:08:03.905 365 11464.46 227.11 52372.22 88888.00 2018-12-31 08:08:04.405 365 11464.50 227.17 52372.23 88888.00 2018-12-31 08:08:04.905 365 11464.55 227.20 52372.21 88888.00 2018-12-31 08:08:05.405 365 11464.55 227.17 52372.19 88888.00 2018-12-31 08:08:05.905 365 11464.52 227.23 52372.14 88888.00 2018-12-31 08:08:06.405 365 11464.57 227.21 52372.14 88888.00 2018-12-31 08:08:06.905 365 11464.63 227.25 52372.13 88888.00 2018-12-31 08:08:07.405 365 11464.66 227.25 52372.14 88888.00 2018-12-31 08:08:07.905 365 11464.67 227.26 52372.13 88888.00 2018-12-31 08:08:08.405 365 11464.68 227.31 52372.15 88888.00 2018-12-31 08:08:08.905 365 11464.72 227.28 52372.17 88888.00 2018-12-31 08:08:09.405 365 11464.75 227.23 52372.19 88888.00 2018-12-31 08:08:09.905 365 11464.76 227.21 52372.14 88888.00 2018-12-31 08:08:10.405 365 11464.75 227.25 52372.12 88888.00 2018-12-31 08:08:10.905 365 11464.73 227.26 52372.08 88888.00 2018-12-31 08:08:11.405 365 11464.79 227.25 52372.05 88888.00 2018-12-31 08:08:11.905 365 11464.81 227.24 52372.05 88888.00 2018-12-31 08:08:12.405 365 11464.80 227.23 52372.07 88888.00 2018-12-31 08:08:12.905 365 11464.84 227.19 52372.06 88888.00 2018-12-31 08:08:13.405 365 11464.89 227.19 52372.07 88888.00 2018-12-31 08:08:13.905 365 11464.90 227.23 52372.05 88888.00 2018-12-31 08:08:14.405 365 11464.89 227.19 52372.01 88888.00 2018-12-31 08:08:14.905 365 11464.89 227.17 52372.03 88888.00 2018-12-31 08:08:15.405 365 11464.90 227.16 52372.08 88888.00 2018-12-31 08:08:15.905 365 11464.93 227.14 52372.09 88888.00 2018-12-31 08:08:16.405 365 11464.99 227.15 52372.10 88888.00 2018-12-31 08:08:17.405 365 11464.97 227.16 52372.14 88888.00 2018-12-31 08:08:17.905 365 11465.01 227.14 52372.12 88888.00 2018-12-31 08:08:18.405 365 11465.03 227.12 52372.10 88888.00 2018-12-31 08:08:18.905 365 11465.02 227.06 52372.08 88888.00 2018-12-31 08:08:19.405 365 11465.04 227.10 52372.10 88888.00 2018-12-31 08:08:19.905 365 11465.03 227.12 52372.12 88888.00 2018-12-31 08:08:20.405 365 11465.05 227.14 52372.09 88888.00 2018-12-31 08:08:20.905 365 11465.08 227.14 52372.10 88888.00 2018-12-31 08:08:21.405 365 11465.12 227.11 52372.08 88888.00 2018-12-31 08:08:21.905 365 11465.14 227.14 52372.07 88888.00 2018-12-31 08:08:22.405 365 11465.11 227.10 52372.06 88888.00 2018-12-31 08:08:22.905 365 11465.10 227.09 52372.01 88888.00 2018-12-31 08:08:23.405 365 11465.08 227.06 52372.03 88888.00 2018-12-31 08:08:23.905 365 11465.05 227.01 52372.04 88888.00 2018-12-31 08:08:24.405 365 11465.03 227.01 52372.01 88888.00 2018-12-31 08:08:24.905 365 11465.11 227.01 52372.03 88888.00 2018-12-31 08:08:25.405 365 11465.14 227.01 52372.05 88888.00 2018-12-31 08:08:25.905 365 11465.19 226.98 52372.05 88888.00 2018-12-31 08:08:26.405 365 11465.21 226.94 52372.05 88888.00 2018-12-31 08:08:26.905 365 11465.22 226.98 52372.03 88888.00 2018-12-31 08:08:27.405 365 11465.21 227.00 52372.01 88888.00 2018-12-31 08:08:27.905 365 11465.19 226.91 52371.99 88888.00 2018-12-31 08:08:28.405 365 11465.20 226.87 52372.03 88888.00 2018-12-31 08:08:28.905 365 11465.20 226.84 52372.05 88888.00 2018-12-31 08:08:29.405 365 11465.23 226.84 52372.06 88888.00 2018-12-31 08:08:29.905 365 11465.20 226.84 52372.01 88888.00 2018-12-31 08:08:30.405 365 11465.23 226.82 52372.01 88888.00 2018-12-31 08:08:30.905 365 11465.19 226.82 52372.05 88888.00 2018-12-31 08:08:31.405 365 11465.16 226.86 52372.05 88888.00 2018-12-31 08:08:31.905 365 11465.11 226.84 52372.06 88888.00 2018-12-31 08:08:32.405 365 11465.11 226.82 52372.04 88888.00 2018-12-31 08:08:32.905 365 11465.12 226.81 52372.05 88888.00 2018-12-31 08:08:33.405 365 11465.16 226.81 52372.03 88888.00 2018-12-31 08:08:33.905 365 11465.20 226.84 52372.05 88888.00 2018-12-31 08:08:34.405 365 11465.20 226.77 52372.05 88888.00 2018-12-31 08:08:34.905 365 11465.21 226.70 52372.01 88888.00 2018-12-31 08:08:35.405 365 11465.19 226.70 52372.05 88888.00 2018-12-31 08:08:35.905 365 11465.17 226.73 52372.06 88888.00 2018-12-31 08:08:36.405 365 11465.20 226.69 52372.04 88888.00 2018-12-31 08:08:36.905 365 11465.23 226.72 52372.00 88888.00 2018-12-31 08:08:37.405 365 11465.22 226.77 52372.03 88888.00 2018-12-31 08:08:37.905 365 11465.17 226.79 52372.03 88888.00 2018-12-31 08:08:38.405 365 11465.13 226.79 52372.03 88888.00 2018-12-31 08:08:38.905 365 11465.11 226.84 52372.03 88888.00 2018-12-31 08:08:39.405 365 11465.14 226.84 52372.03 88888.00 2018-12-31 08:08:39.905 365 11465.12 226.84 52372.04 88888.00 2018-12-31 08:08:40.405 365 11465.11 226.81 52372.04 88888.00 2018-12-31 08:08:40.905 365 11465.07 226.81 52372.04 88888.00 2018-12-31 08:08:41.405 365 11465.11 226.82 52372.05 88888.00 2018-12-31 08:08:41.905 365 11465.11 226.84 52372.04 88888.00 2018-12-31 08:08:42.405 365 11465.07 226.79 52372.00 88888.00 2018-12-31 08:08:42.905 365 11465.07 226.81 52372.03 88888.00 2018-12-31 08:08:43.405 365 11465.06 226.79 52372.10 88888.00 2018-12-31 08:08:43.905 365 11465.03 226.82 52372.09 88888.00 2018-12-31 08:08:44.405 365 11464.98 226.89 52372.08 88888.00 2018-12-31 08:08:44.905 365 11465.04 226.94 52372.09 88888.00 2018-12-31 08:08:45.405 365 11465.08 226.87 52372.09 88888.00 2018-12-31 08:08:45.905 365 11465.08 226.81 52372.13 88888.00 2018-12-31 08:08:46.905 365 11465.08 226.79 52372.08 88888.00 2018-12-31 08:08:47.405 365 11465.04 226.82 52372.07 88888.00 2018-12-31 08:08:47.905 365 11465.11 226.88 52372.05 88888.00 2018-12-31 08:08:49.405 365 11465.14 226.80 52372.03 88888.00 2018-12-31 08:08:49.905 365 11465.15 226.81 52372.03 88888.00 2018-12-31 08:08:50.405 365 11465.12 226.79 52372.04 88888.00 2018-12-31 08:08:50.905 365 11465.11 226.79 52372.05 88888.00 2018-12-31 08:08:51.405 365 11465.12 226.80 52372.01 88888.00 2018-12-31 08:08:51.905 365 11465.10 226.80 52372.04 88888.00 2018-12-31 08:08:52.405 365 11465.11 226.81 52372.06 88888.00 2018-12-31 08:08:52.905 365 11465.13 226.76 52372.05 88888.00 2018-12-31 08:08:53.405 365 11465.12 226.76 52372.05 88888.00 2018-12-31 08:08:53.905 365 11465.10 226.69 52372.01 88888.00 2018-12-31 08:08:54.406 365 11465.17 226.63 52372.04 88888.00 2018-12-31 08:08:54.906 365 11465.20 226.66 52372.05 88888.00 2018-12-31 08:08:55.406 365 11465.20 226.66 52372.03 88888.00 2018-12-31 08:08:55.906 365 11465.16 226.60 52372.04 88888.00 2018-12-31 08:08:56.406 365 11465.16 226.62 52372.01 88888.00 2018-12-31 08:08:56.906 365 11465.16 226.65 52372.00 88888.00 2018-12-31 08:08:57.406 365 11465.20 226.61 52372.03 88888.00 2018-12-31 08:08:57.906 365 11465.20 226.62 52372.01 88888.00 2018-12-31 08:08:58.905 365 11465.12 226.66 52372.03 88888.00 2018-12-31 08:08:59.405 365 11465.08 226.62 52372.04 88888.00 2018-12-31 08:08:59.905 365 11465.11 226.65 52372.07 88888.00 2018-12-31 08:09:00.405 365 11465.13 226.67 52372.08 88888.00 2018-12-31 08:09:00.905 365 11465.21 226.67 52372.08 88888.00 2018-12-31 08:09:01.405 365 11465.22 226.68 52372.06 88888.00 2018-12-31 08:09:01.905 365 11465.22 226.66 52372.07 88888.00 2018-12-31 08:09:02.405 365 11465.14 226.66 52372.07 88888.00 2018-12-31 08:09:02.905 365 11465.16 226.66 52372.05 88888.00 2018-12-31 08:09:03.405 365 11465.11 226.68 52372.05 88888.00 2018-12-31 08:09:03.905 365 11465.14 226.71 52372.05 88888.00 2018-12-31 08:09:04.405 365 11465.20 226.77 52372.06 88888.00 2018-12-31 08:09:04.905 365 11465.21 226.72 52372.04 88888.00 2018-12-31 08:09:05.405 365 11465.22 226.72 52372.04 88888.00 2018-12-31 08:09:05.905 365 11465.19 226.75 52372.05 88888.00 2018-12-31 08:09:06.905 365 11465.21 226.73 52371.99 88888.00 2018-12-31 08:09:07.405 365 11465.19 226.71 52371.98 88888.00 2018-12-31 08:09:07.905 365 11465.22 226.66 52372.00 88888.00 2018-12-31 08:09:08.905 365 11465.20 226.70 52372.07 88888.00 2018-12-31 08:09:09.405 365 11465.21 226.70 52372.04 88888.00 2018-12-31 08:09:09.905 365 11465.28 226.71 52372.01 88888.00 2018-12-31 08:09:10.405 365 11465.30 226.73 52372.04 88888.00 2018-12-31 08:09:10.905 365 11465.29 226.72 52372.04 88888.00 2018-12-31 08:09:11.405 365 11465.28 226.71 52372.06 88888.00 2018-12-31 08:09:11.905 365 11465.25 226.71 52372.05 88888.00 2018-12-31 08:09:12.405 365 11465.25 226.76 52372.07 88888.00 2018-12-31 08:09:12.905 365 11465.27 226.80 52372.08 88888.00 2018-12-31 08:09:13.405 365 11465.28 226.77 52372.05 88888.00 2018-12-31 08:09:13.905 365 11465.29 226.73 52372.05 88888.00 2018-12-31 08:09:14.405 365 11465.27 226.76 52372.06 88888.00 2018-12-31 08:09:14.905 365 11465.24 226.75 52372.04 88888.00 2018-12-31 08:09:15.405 365 11465.25 226.75 52372.00 88888.00 2018-12-31 08:09:15.905 365 11465.31 226.77 52372.00 88888.00 2018-12-31 08:09:16.905 365 11465.30 226.82 52372.05 88888.00 2018-12-31 08:09:17.405 365 11465.31 226.75 52372.05 88888.00 2018-12-31 08:09:17.905 365 11465.32 226.78 52372.07 88888.00 2018-12-31 08:09:18.405 365 11465.36 226.77 52372.04 88888.00 2018-12-31 08:09:18.905 365 11465.41 226.72 52372.03 88888.00 2018-12-31 08:09:19.405 365 11465.37 226.70 52372.00 88888.00 2018-12-31 08:09:19.905 365 11465.31 226.67 52371.97 88888.00 2018-12-31 08:09:20.405 365 11465.30 226.69 52372.01 88888.00 2018-12-31 08:09:20.905 365 11465.32 226.75 52372.06 88888.00 2018-12-31 08:09:21.405 365 11465.29 226.69 52372.05 88888.00 2018-12-31 08:09:21.905 365 11465.27 226.68 52372.05 88888.00 2018-12-31 08:09:22.405 365 11465.29 226.77 52372.07 88888.00 2018-12-31 08:09:22.905 365 11465.29 226.76 52372.06 88888.00 2018-12-31 08:09:23.405 365 11465.24 226.67 52372.06 88888.00 2018-12-31 08:09:23.905 365 11465.29 226.69 52372.07 88888.00 2018-12-31 08:09:24.405 365 11465.30 226.71 52372.07 88888.00 2018-12-31 08:09:24.905 365 11465.27 226.72 52372.05 88888.00 2018-12-31 08:09:25.405 365 11465.21 226.76 52372.05 88888.00 2018-12-31 08:09:25.905 365 11465.20 226.72 52372.06 88888.00 2018-12-31 08:09:26.405 365 11465.17 226.67 52372.04 88888.00 2018-12-31 08:09:26.905 365 11465.19 226.68 52372.06 88888.00 2018-12-31 08:09:27.405 365 11465.13 226.69 52372.06 88888.00 2018-12-31 08:09:27.905 365 11465.16 226.70 52372.06 88888.00 2018-12-31 08:09:28.405 365 11465.17 226.70 52372.07 88888.00 2018-12-31 08:09:28.905 365 11465.13 226.70 52372.09 88888.00 2018-12-31 08:09:29.405 365 11465.17 226.71 52372.06 88888.00 2018-12-31 08:09:29.905 365 11465.20 226.71 52372.05 88888.00 2018-12-31 08:09:30.405 365 11465.19 226.65 52372.07 88888.00 2018-12-31 08:09:30.905 365 11465.20 226.63 52372.08 88888.00 2018-12-31 08:09:31.405 365 11465.24 226.62 52372.03 88888.00 2018-12-31 08:09:31.906 365 11465.21 226.60 52372.06 88888.00 2018-12-31 08:09:32.406 365 11465.20 226.60 52372.07 88888.00 2018-12-31 08:09:32.906 365 11465.19 226.65 52372.09 88888.00 2018-12-31 08:09:33.406 365 11465.15 226.66 52372.06 88888.00 2018-12-31 08:09:33.906 365 11465.15 226.69 52372.07 88888.00 2018-12-31 08:09:34.406 365 11465.15 226.68 52372.09 88888.00 2018-12-31 08:09:34.906 365 11465.15 226.69 52372.06 88888.00 2018-12-31 08:09:35.406 365 11465.15 226.69 52372.05 88888.00 2018-12-31 08:09:35.906 365 11465.17 226.69 52372.08 88888.00 2018-12-31 08:09:36.406 365 11465.15 226.68 52372.08 88888.00 2018-12-31 08:09:36.905 365 11465.13 226.65 52372.09 88888.00 2018-12-31 08:09:37.405 365 11465.15 226.69 52372.08 88888.00 2018-12-31 08:09:37.905 365 11465.12 226.70 52372.06 88888.00 2018-12-31 08:09:38.405 365 11465.11 226.72 52372.05 88888.00 2018-12-31 08:09:38.905 365 11465.17 226.70 52372.05 88888.00 2018-12-31 08:09:39.405 365 11465.22 226.69 52372.03 88888.00 2018-12-31 08:09:39.905 365 11465.27 226.71 52372.03 88888.00 2018-12-31 08:09:40.405 365 11465.25 226.77 52371.98 88888.00 2018-12-31 08:09:40.905 365 11465.24 226.76 52371.95 88888.00 2018-12-31 08:09:41.405 365 11465.22 226.78 52371.97 88888.00 2018-12-31 08:09:41.906 365 11465.21 226.77 52372.01 88888.00 2018-12-31 08:09:42.406 365 11465.17 226.80 52372.04 88888.00 2018-12-31 08:09:42.906 365 11465.12 226.80 52372.04 88888.00 2018-12-31 08:09:43.406 365 11465.13 226.82 52372.05 88888.00 2018-12-31 08:09:43.906 365 11465.19 226.85 52372.03 88888.00 2018-12-31 08:09:44.406 365 11465.24 226.79 52371.98 88888.00 2018-12-31 08:09:44.906 365 11465.19 226.79 52372.00 88888.00 2018-12-31 08:09:45.406 365 11465.25 226.81 52372.04 88888.00 2018-12-31 08:09:45.906 365 11465.31 226.78 52372.05 88888.00 2018-12-31 08:09:46.406 365 11465.31 226.81 52372.05 88888.00 2018-12-31 08:09:46.907 365 11465.29 226.77 52372.01 88888.00 2018-12-31 08:09:47.407 365 11465.32 226.78 52371.99 88888.00 2018-12-31 08:09:47.907 365 11465.38 226.76 52372.00 88888.00 2018-12-31 08:09:48.407 365 11465.39 226.76 52371.97 88888.00 2018-12-31 08:09:48.907 365 11465.41 226.73 52371.91 88888.00 2018-12-31 08:09:49.407 365 11465.42 226.77 52371.91 88888.00 2018-12-31 08:09:50.406 365 11465.47 226.67 52371.91 88888.00 2018-12-31 08:09:50.906 365 11465.43 226.69 52371.98 88888.00 2018-12-31 08:09:51.406 365 11465.41 226.65 52371.97 88888.00 2018-12-31 08:09:51.906 365 11465.43 226.65 52371.99 88888.00 2018-12-31 08:09:52.406 365 11465.47 226.60 52371.97 88888.00 2018-12-31 08:09:52.906 365 11465.49 226.60 52371.90 88888.00 2018-12-31 08:09:53.406 365 11465.49 226.59 52371.88 88888.00 2018-12-31 08:09:53.906 365 11465.47 226.56 52371.89 88888.00 2018-12-31 08:09:54.406 365 11465.42 226.55 52371.92 88888.00 2018-12-31 08:09:54.906 365 11465.46 226.49 52371.95 88888.00 2018-12-31 08:09:55.406 365 11465.47 226.48 52371.97 88888.00 2018-12-31 08:09:55.906 365 11465.48 226.51 52371.96 88888.00 2018-12-31 08:09:56.406 365 11465.48 226.50 52371.96 88888.00 2018-12-31 08:09:56.906 365 11465.47 226.49 52371.92 88888.00 2018-12-31 08:09:57.406 365 11465.48 226.43 52371.88 88888.00 2018-12-31 08:09:57.906 365 11465.51 226.41 52371.87 88888.00 2018-12-31 08:09:58.406 365 11465.51 226.44 52371.84 88888.00 2018-12-31 08:09:58.906 365 11465.57 226.46 52371.87 88888.00 2018-12-31 08:09:59.406 365 11465.56 226.42 52371.88 88888.00 2018-12-31 08:10:00.406 365 11465.51 226.44 52371.92 88888.00 2018-12-31 08:10:00.906 365 11465.47 226.43 52371.90 88888.00 2018-12-31 08:10:01.406 365 11465.45 226.41 52371.91 88888.00 2018-12-31 08:10:01.906 365 11465.46 226.39 52371.91 88888.00 2018-12-31 08:10:02.406 365 11465.46 226.38 52371.95 88888.00 2018-12-31 08:10:02.906 365 11465.48 226.38 52371.96 88888.00 2018-12-31 08:10:03.406 365 11465.49 226.40 52371.97 88888.00 2018-12-31 08:10:03.906 365 11465.49 226.41 52372.00 88888.00 2018-12-31 08:10:04.406 365 11465.48 226.42 52372.01 88888.00 2018-12-31 08:10:04.906 365 11465.48 226.34 52371.99 88888.00 2018-12-31 08:10:05.406 365 11465.51 226.36 52371.96 88888.00 2018-12-31 08:10:05.906 365 11465.41 226.39 52371.96 88888.00 2018-12-31 08:10:06.406 365 11465.36 226.46 52371.95 88888.00 2018-12-31 08:10:06.906 365 11465.33 226.41 52371.92 88888.00 2018-12-31 08:10:07.406 365 11465.37 226.40 52371.89 88888.00 2018-12-31 08:10:07.906 365 11465.38 226.36 52371.91 88888.00 2018-12-31 08:10:08.406 365 11465.33 226.37 52371.87 88888.00 2018-12-31 08:10:08.906 365 11465.38 226.40 52371.87 88888.00 2018-12-31 08:10:09.406 365 11465.38 226.41 52371.91 88888.00 2018-12-31 08:10:10.407 365 11465.28 226.34 52371.88 88888.00 2018-12-31 08:10:10.907 365 11465.29 226.34 52371.84 88888.00 2018-12-31 08:10:11.407 365 11465.30 226.38 52371.87 88888.00 2018-12-31 08:10:11.907 365 11465.32 226.42 52371.88 88888.00 2018-12-31 08:10:12.407 365 11465.31 226.34 52371.88 88888.00 2018-12-31 08:10:12.907 365 11465.28 226.37 52371.91 88888.00 2018-12-31 08:10:13.407 365 11465.23 226.39 52371.95 88888.00 2018-12-31 08:10:13.907 365 11465.24 226.38 52371.95 88888.00 2018-12-31 08:10:14.407 365 11465.24 226.40 52371.91 88888.00 2018-12-31 08:10:14.907 365 11465.27 226.39 52371.89 88888.00 2018-12-31 08:10:15.406 365 11465.28 226.34 52371.84 88888.00 2018-12-31 08:10:15.906 365 11465.28 226.34 52371.87 88888.00 2018-12-31 08:10:16.406 365 11465.22 226.30 52371.89 88888.00 2018-12-31 08:10:16.906 365 11465.22 226.37 52371.91 88888.00 2018-12-31 08:10:17.406 365 11465.25 226.40 52371.88 88888.00 2018-12-31 08:10:17.906 365 11465.30 226.40 52371.86 88888.00 2018-12-31 08:10:18.406 365 11465.32 226.38 52371.91 88888.00 2018-12-31 08:10:18.906 365 11465.33 226.40 52371.96 88888.00 2018-12-31 08:10:19.406 365 11465.32 226.34 52371.95 88888.00 2018-12-31 08:10:19.906 365 11465.29 226.37 52371.89 88888.00 2018-12-31 08:10:20.406 365 11465.29 226.38 52371.90 88888.00 2018-12-31 08:10:20.906 365 11465.28 226.39 52371.92 88888.00 2018-12-31 08:10:21.406 365 11465.24 226.36 52371.97 88888.00 2018-12-31 08:10:21.906 365 11465.20 226.31 52371.97 88888.00 2018-12-31 08:10:22.406 365 11465.24 226.37 52371.98 88888.00 2018-12-31 08:10:22.906 365 11465.21 226.33 52372.00 88888.00 2018-12-31 08:10:23.406 365 11465.15 226.33 52372.03 88888.00 2018-12-31 08:10:23.906 365 11465.17 226.36 52371.98 88888.00 2018-12-31 08:10:24.406 365 11465.19 226.37 52371.99 88888.00 2018-12-31 08:10:24.906 365 11465.23 226.38 52372.00 88888.00 2018-12-31 08:10:25.406 365 11465.22 226.40 52372.00 88888.00 2018-12-31 08:10:25.906 365 11465.24 226.44 52372.00 88888.00 2018-12-31 08:10:26.406 365 11465.20 226.44 52372.00 88888.00 2018-12-31 08:10:26.906 365 11465.21 226.38 52371.99 88888.00 2018-12-31 08:10:27.406 365 11465.24 226.37 52371.97 88888.00 2018-12-31 08:10:27.906 365 11465.30 226.41 52371.95 88888.00 2018-12-31 08:10:28.406 365 11465.30 226.39 52371.97 88888.00 2018-12-31 08:10:28.906 365 11465.29 226.39 52371.96 88888.00 2018-12-31 08:10:29.406 365 11465.31 226.41 52371.97 88888.00 2018-12-31 08:10:29.906 365 11465.25 226.43 52372.00 88888.00 2018-12-31 08:10:30.407 365 11465.27 226.46 52372.00 88888.00 2018-12-31 08:10:30.907 365 11465.33 226.39 52371.99 88888.00 2018-12-31 08:10:31.407 365 11465.34 226.39 52371.96 88888.00 2018-12-31 08:10:31.907 365 11465.31 226.47 52371.96 88888.00 2018-12-31 08:10:32.407 365 11465.29 226.48 52371.94 88888.00 2018-12-31 08:10:32.907 365 11465.30 226.49 52371.94 88888.00 2018-12-31 08:10:33.407 365 11465.32 226.43 52371.94 88888.00 2018-12-31 08:10:33.907 365 11465.37 226.48 52371.89 88888.00 2018-12-31 08:10:34.407 365 11465.38 226.46 52371.91 88888.00 2018-12-31 08:10:34.907 365 11465.39 226.46 52371.95 88888.00 2018-12-31 08:10:35.406 365 11465.37 226.47 52371.96 88888.00 2018-12-31 08:10:35.906 365 11465.32 226.43 52371.96 88888.00 2018-12-31 08:10:36.406 365 11465.38 226.43 52371.95 88888.00 2018-12-31 08:10:36.906 365 11465.41 226.42 52371.95 88888.00 2018-12-31 08:10:37.406 365 11465.45 226.47 52371.98 88888.00 2018-12-31 08:10:37.906 365 11465.42 226.48 52371.96 88888.00 2018-12-31 08:10:38.406 365 11465.41 226.44 52371.95 88888.00 2018-12-31 08:10:38.906 365 11465.41 226.43 52371.95 88888.00 2018-12-31 08:10:39.406 365 11465.40 226.43 52371.92 88888.00 2018-12-31 08:10:39.906 365 11465.38 226.40 52371.92 88888.00 2018-12-31 08:10:40.406 365 11465.38 226.40 52371.95 88888.00 2018-12-31 08:10:40.906 365 11465.38 226.37 52371.91 88888.00 2018-12-31 08:10:41.406 365 11465.45 226.38 52371.91 88888.00 2018-12-31 08:10:41.906 365 11465.49 226.40 52371.94 88888.00 2018-12-31 08:10:42.406 365 11465.48 226.39 52371.90 88888.00 2018-12-31 08:10:42.906 365 11465.45 226.42 52371.92 88888.00 2018-12-31 08:10:43.406 365 11465.42 226.40 52371.94 88888.00 2018-12-31 08:10:43.906 365 11465.43 226.41 52371.92 88888.00 2018-12-31 08:10:44.406 365 11465.42 226.44 52371.96 88888.00 2018-12-31 08:10:44.906 365 11465.45 226.44 52371.96 88888.00 2018-12-31 08:10:45.406 365 11465.47 226.44 52371.92 88888.00 2018-12-31 08:10:45.906 365 11465.40 226.47 52371.96 88888.00 2018-12-31 08:10:46.406 365 11465.43 226.44 52371.98 88888.00 2018-12-31 08:10:46.906 365 11465.42 226.37 52372.03 88888.00 2018-12-31 08:10:47.406 365 11465.34 226.38 52372.03 88888.00 2018-12-31 08:10:47.906 365 11465.38 226.37 52372.05 88888.00 2018-12-31 08:10:48.406 365 11465.41 226.42 52372.01 88888.00 2018-12-31 08:10:48.906 365 11465.38 226.40 52372.00 88888.00 2018-12-31 08:10:49.406 365 11465.34 226.36 52371.98 88888.00 2018-12-31 08:10:49.906 365 11465.37 226.34 52371.96 88888.00 2018-12-31 08:10:50.406 365 11465.38 226.37 52371.97 88888.00 2018-12-31 08:10:50.906 365 11465.40 226.37 52371.96 88888.00 2018-12-31 08:10:51.406 365 11465.42 226.36 52371.91 88888.00 2018-12-31 08:10:51.906 365 11465.38 226.39 52371.92 88888.00 2018-12-31 08:10:52.406 365 11465.39 226.39 52371.96 88888.00 2018-12-31 08:10:52.906 365 11465.41 226.33 52371.97 88888.00 2018-12-31 08:10:53.406 365 11465.41 226.33 52371.94 88888.00 2018-12-31 08:10:53.906 365 11465.46 226.38 52371.91 88888.00 2018-12-31 08:10:54.406 365 11465.40 226.36 52371.92 88888.00 2018-12-31 08:10:54.906 365 11465.40 226.39 52371.96 88888.00 2018-12-31 08:10:55.406 365 11465.40 226.34 52371.96 88888.00 2018-12-31 08:10:55.906 365 11465.47 226.39 52371.96 88888.00 2018-12-31 08:10:56.406 365 11465.47 226.37 52371.98 88888.00 2018-12-31 08:10:56.906 365 11465.45 226.33 52371.96 88888.00 2018-12-31 08:10:57.406 365 11465.42 226.34 52371.94 88888.00 2018-12-31 08:10:57.906 365 11465.46 226.33 52371.95 88888.00 2018-12-31 08:10:58.406 365 11465.45 226.33 52371.96 88888.00 2018-12-31 08:10:58.906 365 11465.40 226.29 52371.95 88888.00 2018-12-31 08:10:59.406 365 11465.34 226.26 52371.92 88888.00 2018-12-31 08:10:59.906 365 11465.37 226.29 52371.91 88888.00 2018-12-31 08:11:00.406 365 11465.42 226.24 52371.90 88888.00 2018-12-31 08:11:00.906 365 11465.42 226.28 52371.94 88888.00 2018-12-31 08:11:01.906 365 11465.49 226.26 52371.89 88888.00 2018-12-31 08:11:02.406 365 11465.48 226.29 52371.89 88888.00 2018-12-31 08:11:02.906 365 11465.47 226.23 52371.91 88888.00 2018-12-31 08:11:03.406 365 11465.42 226.21 52371.94 88888.00 2018-12-31 08:11:03.906 365 11465.34 226.22 52371.96 88888.00 2018-12-31 08:11:04.406 365 11465.32 226.27 52371.96 88888.00 2018-12-31 08:11:04.906 365 11465.30 226.29 52371.95 88888.00 2018-12-31 08:11:05.406 365 11465.34 226.22 52371.91 88888.00 2018-12-31 08:11:05.906 365 11465.42 226.21 52371.91 88888.00 2018-12-31 08:11:06.406 365 11465.38 226.21 52371.96 88888.00 2018-12-31 08:11:06.906 365 11465.33 226.24 52371.95 88888.00 2018-12-31 08:11:07.406 365 11465.28 226.27 52371.94 88888.00 2018-12-31 08:11:07.906 365 11465.29 226.24 52371.90 88888.00 2018-12-31 08:11:08.406 365 11465.27 226.24 52371.89 88888.00 2018-12-31 08:11:08.906 365 11465.27 226.28 52371.95 88888.00 2018-12-31 08:11:09.906 365 11465.29 226.26 52371.95 88888.00 2018-12-31 08:11:10.406 365 11465.21 226.29 52371.95 88888.00 2018-12-31 08:11:10.906 365 11465.20 226.27 52371.96 88888.00 2018-12-31 08:11:11.906 365 11465.21 226.29 52372.00 88888.00 2018-12-31 08:11:12.406 365 11465.15 226.28 52372.00 88888.00 2018-12-31 08:11:12.906 365 11465.12 226.31 52371.97 88888.00 2018-12-31 08:11:13.406 365 11465.12 226.34 52371.99 88888.00 2018-12-31 08:11:13.906 365 11465.11 226.34 52372.00 88888.00 2018-12-31 08:11:14.406 365 11465.13 226.37 52372.05 88888.00 2018-12-31 08:11:14.906 365 11465.15 226.36 52372.03 88888.00 2018-12-31 08:11:15.406 365 11465.19 226.34 52372.04 88888.00 2018-12-31 08:11:15.906 365 11465.15 226.39 52372.05 88888.00 2018-12-31 08:11:16.406 365 11465.17 226.40 52372.01 88888.00 2018-12-31 08:11:16.906 365 11465.15 226.37 52371.97 88888.00 2018-12-31 08:11:17.406 365 11465.12 226.37 52371.98 88888.00 2018-12-31 08:11:17.906 365 11465.12 226.39 52372.00 88888.00 2018-12-31 08:11:18.406 365 11465.11 226.39 52372.00 88888.00 2018-12-31 08:11:18.906 365 11465.05 226.42 52371.99 88888.00 2018-12-31 08:11:19.406 365 11465.07 226.46 52371.98 88888.00 2018-12-31 08:11:19.906 365 11465.08 226.47 52371.97 88888.00 2018-12-31 08:11:20.406 365 11465.08 226.46 52371.96 88888.00 2018-12-31 08:11:20.906 365 11465.08 226.41 52371.95 88888.00 2018-12-31 08:11:21.406 365 11465.10 226.43 52371.97 88888.00 2018-12-31 08:11:21.906 365 11465.08 226.44 52371.98 88888.00 2018-12-31 08:11:22.406 365 11465.07 226.49 52372.03 88888.00 2018-12-31 08:11:22.906 365 11465.10 226.46 52372.03 88888.00 2018-12-31 08:11:23.406 365 11465.19 226.41 52371.99 88888.00 2018-12-31 08:11:23.906 365 11465.21 226.40 52371.97 88888.00 2018-12-31 08:11:24.406 365 11465.20 226.42 52371.98 88888.00 2018-12-31 08:11:24.906 365 11465.23 226.41 52371.95 88888.00 2018-12-31 08:11:25.406 365 11465.30 226.41 52371.92 88888.00 2018-12-31 08:11:25.906 365 11465.29 226.39 52371.96 88888.00 2018-12-31 08:11:26.406 365 11465.29 226.38 52371.96 88888.00 2018-12-31 08:11:26.906 365 11465.34 226.36 52371.91 88888.00 2018-12-31 08:11:27.406 365 11465.40 226.37 52371.92 88888.00 2018-12-31 08:11:27.906 365 11465.39 226.39 52371.96 88888.00 2018-12-31 08:11:28.406 365 11465.42 226.36 52371.95 88888.00 2018-12-31 08:11:28.906 365 11465.46 226.34 52371.88 88888.00 2018-12-31 08:11:29.406 365 11465.47 226.40 52371.87 88888.00 2018-12-31 08:11:29.906 365 11465.47 226.36 52371.88 88888.00 2018-12-31 08:11:30.406 365 11465.46 226.37 52371.84 88888.00 2018-12-31 08:11:30.906 365 11465.48 226.33 52371.82 88888.00 2018-12-31 08:11:31.906 365 11465.47 226.31 52371.86 88888.00 2018-12-31 08:11:32.406 365 11465.48 226.30 52371.87 88888.00 2018-12-31 08:11:32.906 365 11465.54 226.29 52371.89 88888.00 2018-12-31 08:11:33.406 365 11465.51 226.24 52371.92 88888.00 2018-12-31 08:11:33.906 365 11465.52 226.28 52371.94 88888.00 2018-12-31 08:11:34.406 365 11465.52 226.24 52371.94 88888.00 2018-12-31 08:11:34.906 365 11465.52 226.24 52371.91 88888.00 2018-12-31 08:11:35.406 365 11465.52 226.28 52371.92 88888.00 2018-12-31 08:11:35.906 365 11465.50 226.28 52371.90 88888.00 2018-12-31 08:11:36.406 365 11465.56 226.29 52371.89 88888.00 2018-12-31 08:11:36.906 365 11465.56 226.30 52371.88 88888.00 2018-12-31 08:11:37.406 365 11465.52 226.28 52371.92 88888.00 2018-12-31 08:11:37.906 365 11465.50 226.26 52371.94 88888.00 2018-12-31 08:11:38.406 365 11465.51 226.26 52371.92 88888.00 2018-12-31 08:11:38.906 365 11465.54 226.28 52371.92 88888.00 2018-12-31 08:11:39.406 365 11465.48 226.30 52371.92 88888.00 2018-12-31 08:11:39.906 365 11465.48 226.29 52371.94 88888.00 2018-12-31 08:11:40.406 365 11465.47 226.30 52371.97 88888.00 2018-12-31 08:11:40.906 365 11465.45 226.30 52371.96 88888.00 2018-12-31 08:11:41.906 365 11465.39 226.32 52371.97 88888.00 2018-12-31 08:11:42.406 365 11465.36 226.37 52372.00 88888.00 2018-12-31 08:11:42.906 365 11465.36 226.32 52371.97 88888.00 2018-12-31 08:11:43.406 365 11465.34 226.29 52371.97 88888.00 2018-12-31 08:11:43.906 365 11465.37 226.33 52372.05 88888.00 2018-12-31 08:11:44.406 365 11465.39 226.36 52372.05 88888.00 2018-12-31 08:11:44.906 365 11465.34 226.37 52372.01 88888.00 2018-12-31 08:11:45.406 365 11465.29 226.34 52372.01 88888.00 2018-12-31 08:11:45.906 365 11465.29 226.34 52372.03 88888.00 2018-12-31 08:11:46.406 365 11465.33 226.37 52371.98 88888.00 2018-12-31 08:11:46.906 365 11465.32 226.34 52371.99 88888.00 2018-12-31 08:11:47.406 365 11465.32 226.37 52372.01 88888.00 2018-12-31 08:11:47.906 365 11465.33 226.39 52372.05 88888.00 2018-12-31 08:11:48.406 365 11465.32 226.37 52372.05 88888.00 2018-12-31 08:11:48.906 365 11465.31 226.34 52372.01 88888.00 2018-12-31 08:11:49.406 365 11465.31 226.36 52372.04 88888.00 2018-12-31 08:11:49.906 365 11465.34 226.37 52371.99 88888.00 2018-12-31 08:11:50.406 365 11465.39 226.36 52371.98 88888.00 2018-12-31 08:11:50.906 365 11465.41 226.38 52371.96 88888.00 2018-12-31 08:11:51.406 365 11465.40 226.40 52371.92 88888.00 2018-12-31 08:11:51.906 365 11465.47 226.42 52371.92 88888.00 2018-12-31 08:11:52.406 365 11465.46 226.37 52371.88 88888.00 2018-12-31 08:11:52.906 365 11465.47 226.40 52371.88 88888.00 2018-12-31 08:11:53.406 365 11465.49 226.39 52371.89 88888.00 2018-12-31 08:11:53.906 365 11465.45 226.41 52371.87 88888.00 2018-12-31 08:11:54.406 365 11465.48 226.41 52371.83 88888.00 2018-12-31 08:11:54.906 365 11465.50 226.41 52371.79 88888.00 2018-12-31 08:11:55.406 365 11465.50 226.37 52371.78 88888.00 2018-12-31 08:11:55.906 365 11465.48 226.38 52371.78 88888.00 2018-12-31 08:11:56.406 365 11465.47 226.38 52371.80 88888.00 2018-12-31 08:11:56.906 365 11465.46 226.40 52371.84 88888.00 2018-12-31 08:11:57.406 365 11465.46 226.38 52371.83 88888.00 2018-12-31 08:11:57.906 365 11465.47 226.36 52371.87 88888.00 2018-12-31 08:11:58.406 365 11465.47 226.37 52371.89 88888.00 2018-12-31 08:11:58.906 365 11465.46 226.32 52371.87 88888.00 2018-12-31 08:11:59.907 365 11465.47 226.32 52371.90 88888.00 2018-12-31 08:12:00.407 365 11465.42 226.33 52371.95 88888.00 2018-12-31 08:12:00.907 365 11465.37 226.30 52371.96 88888.00 2018-12-31 08:12:01.407 365 11465.36 226.30 52371.96 88888.00 2018-12-31 08:12:01.907 365 11465.36 226.32 52371.99 88888.00 2018-12-31 08:12:02.407 365 11465.33 226.33 52371.99 88888.00 2018-12-31 08:12:02.907 365 11465.36 226.36 52371.96 88888.00 2018-12-31 08:12:03.407 365 11465.33 226.30 52371.91 88888.00 2018-12-31 08:12:03.907 365 11465.36 226.31 52371.88 88888.00 2018-12-31 08:12:04.407 365 11465.34 226.32 52371.88 88888.00 2018-12-31 08:12:04.906 365 11465.30 226.31 52371.91 88888.00 2018-12-31 08:12:05.406 365 11465.27 226.29 52371.91 88888.00 2018-12-31 08:12:05.906 365 11465.21 226.28 52371.92 88888.00 2018-12-31 08:12:06.406 365 11465.22 226.32 52371.90 88888.00 2018-12-31 08:12:06.906 365 11465.27 226.31 52371.89 88888.00 2018-12-31 08:12:07.406 365 11465.28 226.27 52371.88 88888.00 2018-12-31 08:12:07.906 365 11465.28 226.32 52371.87 88888.00 2018-12-31 08:12:08.406 365 11465.21 226.33 52371.88 88888.00 2018-12-31 08:12:08.906 365 11465.20 226.30 52371.91 88888.00 2018-12-31 08:12:09.406 365 11465.19 226.29 52371.89 88888.00 2018-12-31 08:12:09.906 365 11465.19 226.31 52371.94 88888.00 2018-12-31 08:12:10.406 365 11465.14 226.30 52371.94 88888.00 2018-12-31 08:12:10.906 365 11465.17 226.36 52371.95 88888.00 2018-12-31 08:12:11.406 365 11465.17 226.39 52371.95 88888.00 2018-12-31 08:12:11.906 365 11465.19 226.42 52371.95 88888.00 2018-12-31 08:12:12.406 365 11465.17 226.44 52371.95 88888.00 2018-12-31 08:12:12.906 365 11465.15 226.41 52371.95 88888.00 2018-12-31 08:12:13.406 365 11465.15 226.41 52371.91 88888.00 2018-12-31 08:12:13.906 365 11465.12 226.41 52371.91 88888.00 2018-12-31 08:12:14.406 365 11465.12 226.38 52371.88 88888.00 2018-12-31 08:12:14.908 365 11465.16 226.39 52371.86 88888.00 2018-12-31 08:12:15.408 365 11465.13 226.42 52371.83 88888.00 2018-12-31 08:12:15.908 365 11465.11 226.46 52371.80 88888.00 2018-12-31 08:12:16.408 365 11465.15 226.39 52371.79 88888.00 2018-12-31 08:12:16.908 365 11465.14 226.40 52371.83 88888.00 2018-12-31 08:12:17.408 365 11465.14 226.46 52371.86 88888.00 2018-12-31 08:12:17.908 365 11465.21 226.46 52371.82 88888.00 2018-12-31 08:12:18.408 365 11465.19 226.38 52371.83 88888.00 2018-12-31 08:12:18.908 365 11465.11 226.37 52371.88 88888.00 2018-12-31 08:12:19.408 365 11465.14 226.33 52371.86 88888.00 2018-12-31 08:12:19.907 365 11465.16 226.34 52371.83 88888.00 2018-12-31 08:12:20.407 365 11465.20 226.37 52371.82 88888.00 2018-12-31 08:12:20.907 365 11465.20 226.38 52371.83 88888.00 2018-12-31 08:12:21.407 365 11465.20 226.33 52371.84 88888.00 2018-12-31 08:12:21.907 365 11465.16 226.32 52371.87 88888.00 2018-12-31 08:12:22.407 365 11465.15 226.34 52371.86 88888.00 2018-12-31 08:12:22.907 365 11465.15 226.38 52371.89 88888.00 2018-12-31 08:12:23.407 365 11465.15 226.40 52371.90 88888.00 2018-12-31 08:12:23.907 365 11465.13 226.39 52371.91 88888.00 2018-12-31 08:12:24.407 365 11465.12 226.38 52371.89 88888.00 2018-12-31 08:12:24.907 365 11465.07 226.40 52371.89 88888.00 2018-12-31 08:12:25.407 365 11465.11 226.42 52371.94 88888.00 2018-12-31 08:12:25.907 365 11465.08 226.42 52371.95 88888.00 2018-12-31 08:12:26.407 365 11465.10 226.42 52371.96 88888.00 2018-12-31 08:12:26.907 365 11465.13 226.39 52371.88 88888.00 2018-12-31 08:12:27.407 365 11465.14 226.41 52371.82 88888.00 2018-12-31 08:12:27.907 365 11465.17 226.47 52371.82 88888.00 2018-12-31 08:12:28.407 365 11465.15 226.44 52371.84 88888.00 2018-12-31 08:12:28.907 365 11465.07 226.46 52371.89 88888.00 2018-12-31 08:12:29.907 365 11465.05 226.48 52371.96 88888.00 2018-12-31 08:12:30.407 365 11465.06 226.50 52371.94 88888.00 2018-12-31 08:12:30.907 365 11465.03 226.52 52371.87 88888.00 2018-12-31 08:12:31.407 365 11465.05 226.57 52371.86 88888.00 2018-12-31 08:12:31.907 365 11465.04 226.60 52371.91 88888.00 2018-12-31 08:12:32.407 365 11465.04 226.61 52371.92 88888.00 2018-12-31 08:12:32.907 365 11465.03 226.60 52371.95 88888.00 2018-12-31 08:12:33.407 365 11465.03 226.59 52371.95 88888.00 2018-12-31 08:12:33.907 365 11465.08 226.60 52371.94 88888.00 2018-12-31 08:12:34.407 365 11465.08 226.61 52371.88 88888.00 2018-12-31 08:12:34.907 365 11465.07 226.60 52371.86 88888.00 2018-12-31 08:12:35.407 365 11465.05 226.59 52371.86 88888.00 2018-12-31 08:12:35.907 365 11465.10 226.66 52371.83 88888.00 2018-12-31 08:12:36.407 365 11465.13 226.63 52371.84 88888.00 2018-12-31 08:12:36.907 365 11465.13 226.63 52371.88 88888.00 2018-12-31 08:12:37.407 365 11465.13 226.60 52371.87 88888.00 2018-12-31 08:12:37.907 365 11465.13 226.63 52371.87 88888.00 2018-12-31 08:12:38.407 365 11465.14 226.70 52371.87 88888.00 2018-12-31 08:12:38.907 365 11465.11 226.69 52371.82 88888.00 2018-12-31 08:12:39.407 365 11465.13 226.63 52371.86 88888.00 2018-12-31 08:12:39.907 365 11465.20 226.69 52371.86 88888.00 2018-12-31 08:12:40.407 365 11465.23 226.69 52371.82 88888.00 2018-12-31 08:12:40.907 365 11465.24 226.69 52371.82 88888.00 2018-12-31 08:12:41.407 365 11465.28 226.70 52371.83 88888.00 2018-12-31 08:12:41.907 365 11465.29 226.65 52371.84 88888.00 2018-12-31 08:12:42.407 365 11465.28 226.62 52371.84 88888.00 2018-12-31 08:12:42.907 365 11465.34 226.59 52371.82 88888.00 2018-12-31 08:12:43.407 365 11465.36 226.61 52371.83 88888.00 2018-12-31 08:12:43.907 365 11465.37 226.63 52371.88 88888.00 2018-12-31 08:12:44.407 365 11465.40 226.62 52371.84 88888.00 2018-12-31 08:12:44.907 365 11465.38 226.62 52371.81 88888.00 2018-12-31 08:12:45.407 365 11465.33 226.59 52371.87 88888.00 2018-12-31 08:12:45.907 365 11465.37 226.52 52371.86 88888.00 2018-12-31 08:12:46.407 365 11465.33 226.50 52371.87 88888.00 2018-12-31 08:12:46.907 365 11465.33 226.52 52371.86 88888.00 2018-12-31 08:12:47.407 365 11465.29 226.58 52371.81 88888.00 2018-12-31 08:12:47.907 365 11465.30 226.56 52371.81 88888.00 2018-12-31 08:12:48.407 365 11465.36 226.51 52371.81 88888.00 2018-12-31 08:12:48.907 365 11465.32 226.51 52371.84 88888.00 2018-12-31 08:12:49.407 365 11465.30 226.51 52371.87 88888.00 2018-12-31 08:12:49.907 365 11465.28 226.51 52371.88 88888.00 2018-12-31 08:12:50.407 365 11465.27 226.42 52371.89 88888.00 2018-12-31 08:12:50.907 365 11465.24 226.41 52371.89 88888.00 2018-12-31 08:12:51.407 365 11465.28 226.42 52371.88 88888.00 2018-12-31 08:12:51.907 365 11465.32 226.42 52371.88 88888.00 2018-12-31 08:12:52.407 365 11465.30 226.42 52371.87 88888.00 2018-12-31 08:12:53.407 365 11465.29 226.43 52371.83 88888.00 2018-12-31 08:12:53.907 365 11465.27 226.48 52371.80 88888.00 2018-12-31 08:12:54.407 365 11465.27 226.48 52371.80 88888.00 2018-12-31 08:12:54.907 365 11465.25 226.41 52371.83 88888.00 2018-12-31 08:12:55.407 365 11465.22 226.43 52371.81 88888.00 2018-12-31 08:12:55.907 365 11465.17 226.51 52371.83 88888.00 2018-12-31 08:12:56.407 365 11465.13 226.52 52371.87 88888.00 2018-12-31 08:12:56.907 365 11465.11 226.49 52371.83 88888.00 2018-12-31 08:12:57.407 365 11465.11 226.49 52371.83 88888.00 2018-12-31 08:12:57.907 365 11465.07 226.49 52371.83 88888.00 2018-12-31 08:12:58.407 365 11465.06 226.47 52371.82 88888.00 2018-12-31 08:12:58.907 365 11465.05 226.48 52371.79 88888.00 2018-12-31 08:12:59.407 365 11465.07 226.48 52371.78 88888.00 2018-12-31 08:12:59.907 365 11465.05 226.52 52371.80 88888.00 2018-12-31 08:13:00.407 365 11465.10 226.53 52371.79 88888.00 2018-12-31 08:13:00.907 365 11465.10 226.52 52371.74 88888.00 2018-12-31 08:13:01.407 365 11465.03 226.49 52371.77 88888.00 2018-12-31 08:13:01.907 365 11465.03 226.48 52371.80 88888.00 2018-12-31 08:13:02.407 365 11465.01 226.53 52371.80 88888.00 2018-12-31 08:13:03.407 365 11464.99 226.52 52371.84 88888.00 2018-12-31 08:13:03.907 365 11464.93 226.56 52371.83 88888.00 2018-12-31 08:13:04.407 365 11464.92 226.60 52371.81 88888.00 2018-12-31 08:13:04.907 365 11464.93 226.60 52371.81 88888.00 2018-12-31 08:13:05.407 365 11464.93 226.56 52371.84 88888.00 2018-12-31 08:13:05.907 365 11464.87 226.56 52371.84 88888.00 2018-12-31 08:13:06.407 365 11464.86 226.56 52371.82 88888.00 2018-12-31 08:13:06.907 365 11464.85 226.56 52371.87 88888.00 2018-12-31 08:13:07.407 365 11464.79 226.56 52371.83 88888.00 2018-12-31 08:13:07.907 365 11464.81 226.56 52371.86 88888.00 2018-12-31 08:13:08.408 365 11464.86 226.57 52371.83 88888.00 2018-12-31 08:13:08.908 365 11464.88 226.57 52371.86 88888.00 2018-12-31 08:13:09.408 365 11464.85 226.56 52371.89 88888.00 2018-12-31 08:13:09.908 365 11464.89 226.56 52371.91 88888.00 2018-12-31 08:13:10.408 365 11464.85 226.58 52371.88 88888.00 2018-12-31 08:13:10.908 365 11464.79 226.62 52371.89 88888.00 2018-12-31 08:13:11.408 365 11464.82 226.59 52371.90 88888.00 2018-12-31 08:13:11.908 365 11464.81 226.55 52371.87 88888.00 2018-12-31 08:13:12.408 365 11464.78 226.57 52371.86 88888.00 2018-12-31 08:13:13.407 365 11464.75 226.65 52371.89 88888.00 2018-12-31 08:13:13.907 365 11464.76 226.65 52371.94 88888.00 2018-12-31 08:13:14.407 365 11464.73 226.63 52371.96 88888.00 2018-12-31 08:13:14.907 365 11464.79 226.71 52371.94 88888.00 2018-12-31 08:13:15.407 365 11464.71 226.68 52371.88 88888.00 2018-12-31 08:13:15.907 365 11464.68 226.70 52371.91 88888.00 2018-12-31 08:13:16.407 365 11464.68 226.70 52371.92 88888.00 2018-12-31 08:13:16.907 365 11464.68 226.72 52371.87 88888.00 2018-12-31 08:13:17.407 365 11464.71 226.76 52371.87 88888.00 2018-12-31 08:13:17.907 365 11464.69 226.75 52371.83 88888.00 2018-12-31 08:13:18.407 365 11464.70 226.73 52371.83 88888.00 2018-12-31 08:13:18.907 365 11464.70 226.77 52371.87 88888.00 2018-12-31 08:13:19.407 365 11464.69 226.80 52371.89 88888.00 2018-12-31 08:13:19.907 365 11464.68 226.82 52371.87 88888.00 2018-12-31 08:13:20.407 365 11464.70 226.82 52371.82 88888.00 2018-12-31 08:13:20.907 365 11464.68 226.77 52371.81 88888.00 2018-12-31 08:13:21.407 365 11464.68 226.80 52371.82 88888.00 2018-12-31 08:13:21.907 365 11464.68 226.80 52371.82 88888.00 2018-12-31 08:13:22.407 365 11464.68 226.77 52371.83 88888.00 2018-12-31 08:13:23.407 365 11464.78 226.69 52371.82 88888.00 2018-12-31 08:13:23.907 365 11464.81 226.71 52371.79 88888.00 2018-12-31 08:13:24.407 365 11464.80 226.72 52371.78 88888.00 2018-12-31 08:13:24.907 365 11464.86 226.76 52371.77 88888.00 2018-12-31 08:13:25.407 365 11464.93 226.73 52371.78 88888.00 2018-12-31 08:13:25.907 365 11464.88 226.69 52371.78 88888.00 2018-12-31 08:13:26.407 365 11464.88 226.69 52371.77 88888.00 2018-12-31 08:13:26.907 365 11464.95 226.70 52371.73 88888.00 2018-12-31 08:13:27.407 365 11464.99 226.71 52371.73 88888.00 2018-12-31 08:13:27.907 365 11464.99 226.73 52371.71 88888.00 2018-12-31 08:13:28.407 365 11464.97 226.73 52371.68 88888.00 2018-12-31 08:13:28.907 365 11464.95 226.72 52371.63 88888.00 2018-12-31 08:13:29.407 365 11464.97 226.70 52371.65 88888.00 2018-12-31 08:13:29.907 365 11464.99 226.70 52371.69 88888.00 2018-12-31 08:13:30.407 365 11465.02 226.69 52371.71 88888.00 2018-12-31 08:13:30.907 365 11464.99 226.61 52371.74 88888.00 2018-12-31 08:13:31.407 365 11464.96 226.63 52371.73 88888.00 2018-12-31 08:13:31.907 365 11464.93 226.67 52371.77 88888.00 2018-12-31 08:13:32.407 365 11464.92 226.68 52371.75 88888.00 2018-12-31 08:13:32.907 365 11464.89 226.71 52371.79 88888.00 2018-12-31 08:13:33.407 365 11464.93 226.69 52371.74 88888.00 2018-12-31 08:13:33.907 365 11464.96 226.73 52371.71 88888.00 2018-12-31 08:13:34.407 365 11464.95 226.77 52371.69 88888.00 2018-12-31 08:13:34.907 365 11464.94 226.76 52371.70 88888.00 2018-12-31 08:13:35.407 365 11464.95 226.72 52371.69 88888.00 2018-12-31 08:13:35.907 365 11464.97 226.75 52371.71 88888.00 2018-12-31 08:13:36.407 365 11464.97 226.81 52371.74 88888.00 2018-12-31 08:13:36.907 365 11464.94 226.84 52371.74 88888.00 2018-12-31 08:13:37.407 365 11464.92 226.78 52371.74 88888.00 2018-12-31 08:13:37.907 365 11464.90 226.78 52371.74 88888.00 2018-12-31 08:13:38.407 365 11464.87 226.78 52371.77 88888.00 2018-12-31 08:13:38.907 365 11464.88 226.79 52371.75 88888.00 2018-12-31 08:13:39.407 365 11464.93 226.77 52371.78 88888.00 2018-12-31 08:13:39.907 365 11464.88 226.85 52371.77 88888.00 2018-12-31 08:13:40.407 365 11464.85 226.80 52371.78 88888.00 2018-12-31 08:13:40.907 365 11464.88 226.85 52371.78 88888.00 2018-12-31 08:13:41.407 365 11464.86 226.86 52371.78 88888.00 2018-12-31 08:13:41.907 365 11464.85 226.89 52371.78 88888.00 2018-12-31 08:13:42.407 365 11464.88 226.87 52371.77 88888.00 2018-12-31 08:13:42.907 365 11464.93 226.88 52371.82 88888.00 2018-12-31 08:13:43.407 365 11464.95 226.92 52371.81 88888.00 2018-12-31 08:13:43.907 365 11464.95 226.91 52371.80 88888.00 2018-12-31 08:13:44.407 365 11464.95 226.94 52371.81 88888.00 2018-12-31 08:13:44.907 365 11464.93 226.94 52371.77 88888.00 2018-12-31 08:13:45.407 365 11464.98 226.94 52371.77 88888.00 2018-12-31 08:13:45.907 365 11465.01 226.95 52371.77 88888.00 2018-12-31 08:13:46.407 365 11464.97 226.96 52371.81 88888.00 2018-12-31 08:13:46.907 365 11464.98 226.97 52371.81 88888.00 2018-12-31 08:13:47.407 365 11464.98 227.00 52371.81 88888.00 2018-12-31 08:13:47.907 365 11464.96 227.00 52371.84 88888.00 2018-12-31 08:13:48.407 365 11465.02 226.98 52371.84 88888.00 2018-12-31 08:13:48.907 365 11464.99 226.96 52371.87 88888.00 2018-12-31 08:13:49.407 365 11464.90 226.96 52371.89 88888.00 2018-12-31 08:13:49.907 365 11464.95 226.96 52371.84 88888.00 2018-12-31 08:13:50.407 365 11464.93 226.92 52371.80 88888.00 2018-12-31 08:13:50.907 365 11464.95 226.87 52371.80 88888.00 2018-12-31 08:13:51.407 365 11464.96 226.85 52371.79 88888.00 2018-12-31 08:13:51.907 365 11464.96 226.82 52371.78 88888.00 2018-12-31 08:13:52.407 365 11464.96 226.81 52371.77 88888.00 2018-12-31 08:13:52.907 365 11464.97 226.78 52371.77 88888.00 2018-12-31 08:13:53.407 365 11464.94 226.73 52371.80 88888.00 2018-12-31 08:13:53.907 365 11464.90 226.71 52371.83 88888.00 2018-12-31 08:13:54.407 365 11464.87 226.76 52371.81 88888.00 2018-12-31 08:13:54.907 365 11464.81 226.78 52371.81 88888.00 2018-12-31 08:13:55.407 365 11464.85 226.76 52371.84 88888.00 2018-12-31 08:13:55.907 365 11464.93 226.78 52371.78 88888.00 2018-12-31 08:13:56.407 365 11464.88 226.75 52371.82 88888.00 2018-12-31 08:13:56.907 365 11464.85 226.69 52371.83 88888.00 2018-12-31 08:13:57.407 365 11464.85 226.72 52371.84 88888.00 2018-12-31 08:13:57.907 365 11464.85 226.72 52371.82 88888.00 2018-12-31 08:13:58.407 365 11464.84 226.72 52371.87 88888.00 2018-12-31 08:13:58.907 365 11464.78 226.77 52371.89 88888.00 2018-12-31 08:13:59.407 365 11464.82 226.77 52371.90 88888.00 2018-12-31 08:13:59.907 365 11464.85 226.76 52371.90 88888.00 2018-12-31 08:14:00.407 365 11464.82 226.73 52371.90 88888.00 2018-12-31 08:14:00.907 365 11464.82 226.73 52371.87 88888.00 2018-12-31 08:14:01.407 365 11464.80 226.71 52371.84 88888.00 2018-12-31 08:14:01.907 365 11464.72 226.75 52371.87 88888.00 2018-12-31 08:14:02.407 365 11464.68 226.76 52371.89 88888.00 2018-12-31 08:14:02.907 365 11464.61 226.78 52371.88 88888.00 2018-12-31 08:14:03.407 365 11464.59 226.76 52371.90 88888.00 2018-12-31 08:14:03.907 365 11464.70 226.71 52371.87 88888.00 2018-12-31 08:14:04.907 365 11464.67 226.73 52371.84 88888.00 2018-12-31 08:14:05.407 365 11464.64 226.78 52371.81 88888.00 2018-12-31 08:14:05.907 365 11464.64 226.80 52371.87 88888.00 2018-12-31 08:14:06.407 365 11464.61 226.85 52371.90 88888.00 2018-12-31 08:14:06.907 365 11464.60 226.81 52371.89 88888.00 2018-12-31 08:14:07.407 365 11464.57 226.79 52371.86 88888.00 2018-12-31 08:14:07.907 365 11464.53 226.78 52371.90 88888.00 2018-12-31 08:14:08.407 365 11464.55 226.77 52371.94 88888.00 2018-12-31 08:14:08.907 365 11464.54 226.77 52371.90 88888.00 2018-12-31 08:14:09.407 365 11464.57 226.85 52371.87 88888.00 2018-12-31 08:14:09.907 365 11464.59 226.90 52371.87 88888.00 2018-12-31 08:14:10.407 365 11464.52 226.87 52371.87 88888.00 2018-12-31 08:14:10.907 365 11464.52 226.84 52371.86 88888.00 2018-12-31 08:14:11.407 365 11464.54 226.88 52371.86 88888.00 2018-12-31 08:14:11.907 365 11464.59 226.94 52371.89 88888.00 2018-12-31 08:14:12.407 365 11464.57 226.90 52371.86 88888.00 2018-12-31 08:14:12.907 365 11464.58 226.91 52371.83 88888.00 2018-12-31 08:14:13.407 365 11464.62 226.91 52371.83 88888.00 2018-12-31 08:14:13.907 365 11464.64 226.91 52371.87 88888.00 2018-12-31 08:14:14.907 365 11464.63 226.94 52371.86 88888.00 2018-12-31 08:14:15.407 365 11464.64 226.94 52371.84 88888.00 2018-12-31 08:14:15.907 365 11464.66 226.94 52371.83 88888.00 2018-12-31 08:14:16.407 365 11464.68 226.92 52371.81 88888.00 2018-12-31 08:14:16.907 365 11464.68 226.91 52371.86 88888.00 2018-12-31 08:14:17.407 365 11464.68 226.91 52371.87 88888.00 2018-12-31 08:14:17.907 365 11464.69 226.92 52371.86 88888.00 2018-12-31 08:14:18.407 365 11464.70 226.92 52371.82 88888.00 2018-12-31 08:14:18.907 365 11464.72 226.96 52371.83 88888.00 2018-12-31 08:14:19.407 365 11464.72 226.92 52371.83 88888.00 2018-12-31 08:14:19.907 365 11464.75 226.88 52371.84 88888.00 2018-12-31 08:14:20.407 365 11464.75 226.90 52371.87 88888.00 2018-12-31 08:14:20.907 365 11464.76 226.87 52371.87 88888.00 2018-12-31 08:14:21.407 365 11464.79 226.87 52371.83 88888.00 2018-12-31 08:14:21.907 365 11464.80 226.90 52371.81 88888.00 2018-12-31 08:14:22.407 365 11464.85 226.91 52371.82 88888.00 2018-12-31 08:14:22.907 365 11464.81 226.94 52371.80 88888.00 2018-12-31 08:14:23.407 365 11464.82 226.90 52371.83 88888.00 2018-12-31 08:14:23.907 365 11464.88 226.90 52371.86 88888.00 2018-12-31 08:14:24.907 365 11464.86 226.94 52371.87 88888.00 2018-12-31 08:14:25.407 365 11464.90 226.88 52371.86 88888.00 2018-12-31 08:14:25.907 365 11464.90 226.88 52371.83 88888.00 2018-12-31 08:14:26.407 365 11464.90 226.89 52371.81 88888.00 2018-12-31 08:14:26.907 365 11464.89 226.88 52371.86 88888.00 2018-12-31 08:14:27.407 365 11464.84 226.88 52371.89 88888.00 2018-12-31 08:14:27.907 365 11464.80 226.88 52371.91 88888.00 2018-12-31 08:14:28.407 365 11464.75 226.91 52371.95 88888.00 2018-12-31 08:14:28.907 365 11464.75 226.87 52371.91 88888.00 2018-12-31 08:14:29.407 365 11464.79 226.88 52371.90 88888.00 2018-12-31 08:14:29.907 365 11464.79 226.87 52371.92 88888.00 2018-12-31 08:14:30.407 365 11464.79 226.89 52371.96 88888.00 2018-12-31 08:14:30.907 365 11464.71 226.90 52371.97 88888.00 2018-12-31 08:14:31.407 365 11464.69 226.89 52371.97 88888.00 2018-12-31 08:14:31.907 365 11464.72 226.92 52371.95 88888.00 2018-12-31 08:14:32.407 365 11464.72 226.91 52371.95 88888.00 2018-12-31 08:14:32.907 365 11464.75 226.95 52371.96 88888.00 2018-12-31 08:14:33.407 365 11464.73 226.91 52371.96 88888.00 2018-12-31 08:14:33.907 365 11464.72 226.90 52371.92 88888.00 2018-12-31 08:14:34.907 365 11464.64 226.92 52371.95 88888.00 2018-12-31 08:14:35.407 365 11464.69 226.91 52371.92 88888.00 2018-12-31 08:14:35.907 365 11464.73 226.92 52371.96 88888.00 2018-12-31 08:14:36.407 365 11464.66 226.98 52371.95 88888.00 2018-12-31 08:14:36.907 365 11464.66 226.92 52371.88 88888.00 2018-12-31 08:14:37.407 365 11464.64 226.89 52371.84 88888.00 2018-12-31 08:14:37.907 365 11464.67 226.89 52371.88 88888.00 2018-12-31 08:14:38.407 365 11464.68 226.87 52371.92 88888.00 2018-12-31 08:14:38.907 365 11464.67 226.84 52371.91 88888.00 2018-12-31 08:14:39.407 365 11464.67 226.86 52371.87 88888.00 2018-12-31 08:14:39.907 365 11464.64 226.85 52371.88 88888.00 2018-12-31 08:14:40.407 365 11464.62 226.82 52371.88 88888.00 2018-12-31 08:14:40.907 365 11464.61 226.88 52371.88 88888.00 2018-12-31 08:14:41.407 365 11464.64 226.88 52371.88 88888.00 2018-12-31 08:14:41.907 365 11464.71 226.85 52371.84 88888.00 2018-12-31 08:14:42.407 365 11464.64 226.86 52371.89 88888.00 2018-12-31 08:14:42.907 365 11464.61 226.87 52371.87 88888.00 2018-12-31 08:14:43.407 365 11464.64 226.85 52371.90 88888.00 2018-12-31 08:14:43.907 365 11464.59 226.87 52371.91 88888.00 2018-12-31 08:14:44.908 365 11464.60 226.88 52371.88 88888.00 2018-12-31 08:14:45.408 365 11464.59 226.84 52371.89 88888.00 2018-12-31 08:14:45.908 365 11464.57 226.86 52371.84 88888.00 2018-12-31 08:14:46.408 365 11464.57 226.96 52371.79 88888.00 2018-12-31 08:14:46.908 365 11464.58 226.94 52371.80 88888.00 2018-12-31 08:14:47.408 365 11464.57 226.87 52371.84 88888.00 2018-12-31 08:14:47.908 365 11464.58 226.86 52371.87 88888.00 2018-12-31 08:14:48.408 365 11464.57 226.89 52371.82 88888.00 2018-12-31 08:14:48.908 365 11464.55 226.89 52371.80 88888.00 2018-12-31 08:14:49.408 365 11464.55 226.92 52371.78 88888.00 2018-12-31 08:14:49.907 365 11464.57 226.94 52371.79 88888.00 2018-12-31 08:14:50.407 365 11464.59 226.91 52371.79 88888.00 2018-12-31 08:14:50.907 365 11464.62 226.92 52371.78 88888.00 2018-12-31 08:14:51.407 365 11464.64 226.97 52371.78 88888.00 2018-12-31 08:14:51.907 365 11464.62 226.97 52371.77 88888.00 2018-12-31 08:14:52.407 365 11464.59 226.96 52371.78 88888.00 2018-12-31 08:14:52.907 365 11464.57 226.94 52371.79 88888.00 2018-12-31 08:14:53.407 365 11464.61 227.00 52371.77 88888.00 2018-12-31 08:14:53.907 365 11464.61 227.06 52371.75 88888.00 2018-12-31 08:14:54.908 365 11464.61 227.06 52371.77 88888.00 2018-12-31 08:14:55.408 365 11464.54 227.04 52371.74 88888.00 2018-12-31 08:14:55.908 365 11464.58 227.08 52371.77 88888.00 2018-12-31 08:14:56.408 365 11464.61 227.08 52371.77 88888.00 2018-12-31 08:14:56.908 365 11464.60 227.05 52371.80 88888.00 2018-12-31 08:14:57.408 365 11464.67 227.05 52371.80 88888.00 2018-12-31 08:14:57.908 365 11464.68 227.06 52371.77 88888.00 2018-12-31 08:14:58.408 365 11464.75 227.01 52371.77 88888.00 2018-12-31 08:14:58.908 365 11464.62 227.07 52371.80 88888.00 2018-12-31 08:14:59.408 365 11464.59 227.08 52371.80 88888.00 2018-12-31 08:14:59.909 365 11464.60 227.08 52371.80 88888.00 2018-12-31 08:15:00.409 365 11464.61 227.11 52371.82 88888.00 2018-12-31 08:15:00.909 365 11464.63 227.10 52371.80 88888.00 2018-12-31 08:15:01.409 365 11464.66 227.14 52371.78 88888.00 2018-12-31 08:15:01.909 365 11464.69 227.10 52371.79 88888.00 2018-12-31 08:15:02.409 365 11464.69 227.09 52371.80 88888.00 2018-12-31 08:15:02.909 365 11464.71 227.07 52371.79 88888.00 2018-12-31 08:15:03.409 365 11464.70 227.05 52371.79 88888.00 2018-12-31 08:15:03.909 365 11464.76 227.05 52371.74 88888.00 2018-12-31 08:15:04.409 365 11464.80 227.05 52371.72 88888.00 2018-12-31 08:15:04.908 365 11464.75 227.04 52371.73 88888.00 2018-12-31 08:15:05.408 365 11464.75 227.00 52371.77 88888.00 2018-12-31 08:15:05.908 365 11464.78 227.00 52371.79 88888.00 2018-12-31 08:15:06.408 365 11464.82 227.00 52371.78 88888.00 2018-12-31 08:15:06.908 365 11464.87 227.04 52371.77 88888.00 2018-12-31 08:15:07.408 365 11464.84 226.98 52371.77 88888.00 2018-12-31 08:15:07.908 365 11464.84 226.95 52371.79 88888.00 2018-12-31 08:15:08.408 365 11464.81 226.90 52371.81 88888.00 2018-12-31 08:15:08.908 365 11464.80 226.90 52371.81 88888.00 2018-12-31 08:15:09.408 365 11464.79 226.90 52371.81 88888.00 2018-12-31 08:15:09.908 365 11464.85 226.92 52371.77 88888.00 2018-12-31 08:15:10.408 365 11464.84 226.94 52371.72 88888.00 2018-12-31 08:15:10.908 365 11464.82 226.96 52371.73 88888.00 2018-12-31 08:15:11.408 365 11464.80 226.90 52371.75 88888.00 2018-12-31 08:15:11.908 365 11464.79 226.91 52371.73 88888.00 2018-12-31 08:15:12.908 365 11464.73 226.96 52371.73 88888.00 2018-12-31 08:15:13.408 365 11464.72 226.96 52371.69 88888.00 2018-12-31 08:15:13.908 365 11464.69 226.98 52371.70 88888.00 2018-12-31 08:15:14.408 365 11464.68 226.98 52371.74 88888.00 2018-12-31 08:15:14.908 365 11464.62 227.00 52371.78 88888.00 2018-12-31 08:15:15.408 365 11464.60 226.96 52371.81 88888.00 2018-12-31 08:15:15.908 365 11464.67 226.95 52371.78 88888.00 2018-12-31 08:15:16.408 365 11464.68 227.00 52371.77 88888.00 2018-12-31 08:15:16.908 365 11464.61 227.04 52371.73 88888.00 2018-12-31 08:15:17.408 365 11464.58 227.04 52371.77 88888.00 2018-12-31 08:15:17.908 365 11464.57 227.00 52371.80 88888.00 2018-12-31 08:15:18.408 365 11464.54 227.05 52371.81 88888.00 2018-12-31 08:15:18.908 365 11464.53 227.08 52371.81 88888.00 2018-12-31 08:15:19.408 365 11464.51 227.07 52371.82 88888.00 2018-12-31 08:15:19.908 365 11464.51 227.10 52371.79 88888.00 2018-12-31 08:15:20.408 365 11464.51 227.11 52371.78 88888.00 2018-12-31 08:15:20.908 365 11464.52 227.18 52371.80 88888.00 2018-12-31 08:15:21.408 365 11464.52 227.23 52371.81 88888.00 2018-12-31 08:15:21.908 365 11464.51 227.21 52371.81 88888.00 2018-12-31 08:15:22.908 365 11464.60 227.23 52371.80 88888.00 2018-12-31 08:15:23.408 365 11464.58 227.23 52371.80 88888.00 2018-12-31 08:15:23.908 365 11464.57 227.25 52371.81 88888.00 2018-12-31 08:15:24.408 365 11464.62 227.29 52371.74 88888.00 2018-12-31 08:15:24.908 365 11464.64 227.33 52371.73 88888.00 2018-12-31 08:15:25.408 365 11464.61 227.36 52371.73 88888.00 2018-12-31 08:15:25.908 365 11464.60 227.41 52371.77 88888.00 2018-12-31 08:15:26.408 365 11464.62 227.36 52371.75 88888.00 2018-12-31 08:15:26.908 365 11464.66 227.37 52371.71 88888.00 2018-12-31 08:15:27.408 365 11464.67 227.39 52371.71 88888.00 2018-12-31 08:15:27.908 365 11464.68 227.45 52371.72 88888.00 2018-12-31 08:15:28.408 365 11464.72 227.44 52371.72 88888.00 2018-12-31 08:15:28.908 365 11464.76 227.44 52371.70 88888.00 2018-12-31 08:15:29.408 365 11464.81 227.46 52371.69 88888.00 2018-12-31 08:15:29.908 365 11464.80 227.48 52371.68 88888.00 2018-12-31 08:15:30.408 365 11464.86 227.48 52371.66 88888.00 2018-12-31 08:15:30.908 365 11464.94 227.47 52371.68 88888.00 2018-12-31 08:15:31.408 365 11464.94 227.40 52371.66 88888.00 2018-12-31 08:15:31.908 365 11464.97 227.39 52371.64 88888.00 2018-12-31 08:15:32.908 365 11465.02 227.34 52371.61 88888.00 2018-12-31 08:15:33.408 365 11465.06 227.29 52371.61 88888.00 2018-12-31 08:15:33.908 365 11465.05 227.27 52371.64 88888.00 2018-12-31 08:15:34.408 365 11465.05 227.18 52371.63 88888.00 2018-12-31 08:15:34.908 365 11465.11 227.09 52371.61 88888.00 2018-12-31 08:15:35.408 365 11465.20 227.06 52371.61 88888.00 2018-12-31 08:15:35.908 365 11465.25 227.04 52371.62 88888.00 2018-12-31 08:15:36.408 365 11465.17 227.01 52371.63 88888.00 2018-12-31 08:15:36.908 365 11465.14 227.06 52371.62 88888.00 2018-12-31 08:15:37.408 365 11465.13 226.98 52371.62 88888.00 2018-12-31 08:15:37.908 365 11465.16 226.96 52371.62 88888.00 2018-12-31 08:15:38.408 365 11465.14 226.91 52371.63 88888.00 2018-12-31 08:15:38.908 365 11465.03 226.91 52371.63 88888.00 2018-12-31 08:15:39.408 365 11465.01 226.95 52371.64 88888.00 2018-12-31 08:15:39.908 365 11465.01 226.92 52371.65 88888.00 2018-12-31 08:15:40.408 365 11464.98 226.94 52371.68 88888.00 2018-12-31 08:15:40.908 365 11464.93 226.92 52371.70 88888.00 2018-12-31 08:15:41.408 365 11464.89 226.88 52371.71 88888.00 2018-12-31 08:15:41.908 365 11464.84 226.95 52371.72 88888.00 2018-12-31 08:15:42.408 365 11464.82 227.01 52371.77 88888.00 2018-12-31 08:15:42.909 365 11464.75 226.96 52371.80 88888.00 2018-12-31 08:15:43.409 365 11464.70 226.99 52371.82 88888.00 2018-12-31 08:15:43.909 365 11464.70 226.98 52371.82 88888.00 2018-12-31 08:15:44.409 365 11464.64 227.05 52371.84 88888.00 2018-12-31 08:15:44.909 365 11464.62 227.06 52371.84 88888.00 2018-12-31 08:15:45.409 365 11464.66 227.11 52371.87 88888.00 2018-12-31 08:15:45.909 365 11464.62 227.10 52371.92 88888.00 2018-12-31 08:15:46.409 365 11464.57 227.11 52371.92 88888.00 2018-12-31 08:15:46.909 365 11464.50 227.16 52371.88 88888.00 2018-12-31 08:15:47.409 365 11464.47 227.17 52371.88 88888.00 2018-12-31 08:15:47.908 365 11464.45 227.18 52371.87 88888.00 2018-12-31 08:15:48.408 365 11464.41 227.20 52371.84 88888.00 2018-12-31 08:15:48.908 365 11464.41 227.24 52371.82 88888.00 2018-12-31 08:15:49.408 365 11464.40 227.25 52371.83 88888.00 2018-12-31 08:15:49.908 365 11464.41 227.27 52371.80 88888.00 2018-12-31 08:15:50.408 365 11464.38 227.30 52371.79 88888.00 2018-12-31 08:15:50.908 365 11464.38 227.34 52371.81 88888.00 2018-12-31 08:15:51.408 365 11464.36 227.35 52371.81 88888.00 2018-12-31 08:15:51.908 365 11464.37 227.36 52371.78 88888.00 2018-12-31 08:15:52.408 365 11464.40 227.36 52371.78 88888.00 2018-12-31 08:15:52.908 365 11464.42 227.38 52371.78 88888.00 2018-12-31 08:15:53.408 365 11464.43 227.35 52371.80 88888.00 2018-12-31 08:15:53.908 365 11464.44 227.39 52371.77 88888.00 2018-12-31 08:15:54.408 365 11464.46 227.41 52371.72 88888.00 2018-12-31 08:15:54.908 365 11464.46 227.40 52371.69 88888.00 2018-12-31 08:15:55.408 365 11464.58 227.40 52371.65 88888.00 2018-12-31 08:15:55.908 365 11464.55 227.39 52371.66 88888.00 2018-12-31 08:15:56.408 365 11464.53 227.35 52371.66 88888.00 2018-12-31 08:15:56.908 365 11464.58 227.37 52371.69 88888.00 2018-12-31 08:15:57.408 365 11464.62 227.35 52371.64 88888.00 2018-12-31 08:15:57.908 365 11464.64 227.37 52371.62 88888.00 2018-12-31 08:15:58.408 365 11464.68 227.37 52371.63 88888.00 2018-12-31 08:15:58.908 365 11464.72 227.40 52371.62 88888.00 2018-12-31 08:15:59.408 365 11464.75 227.35 52371.60 88888.00 2018-12-31 08:15:59.908 365 11464.77 227.29 52371.59 88888.00 2018-12-31 08:16:00.408 365 11464.82 227.27 52371.53 88888.00 2018-12-31 08:16:00.908 365 11464.86 227.26 52371.53 88888.00 2018-12-31 08:16:01.408 365 11464.81 227.28 52371.48 88888.00 2018-12-31 08:16:01.908 365 11464.84 227.26 52371.52 88888.00 2018-12-31 08:16:02.408 365 11464.84 227.25 52371.54 88888.00 2018-12-31 08:16:02.908 365 11464.84 227.23 52371.57 88888.00 2018-12-31 08:16:03.408 365 11464.84 227.23 52371.56 88888.00 2018-12-31 08:16:03.908 365 11464.85 227.21 52371.56 88888.00 2018-12-31 08:16:04.408 365 11464.84 227.23 52371.60 88888.00 2018-12-31 08:16:04.908 365 11464.85 227.18 52371.61 88888.00 2018-12-31 08:16:05.408 365 11464.84 227.19 52371.65 88888.00 2018-12-31 08:16:06.408 365 11464.76 227.26 52371.72 88888.00 2018-12-31 08:16:06.908 365 11464.70 227.26 52371.74 88888.00 2018-12-31 08:16:07.408 365 11464.72 227.28 52371.78 88888.00 2018-12-31 08:16:07.908 365 11464.72 227.26 52371.74 88888.00 2018-12-31 08:16:08.408 365 11464.68 227.29 52371.77 88888.00 2018-12-31 08:16:08.908 365 11464.60 227.34 52371.82 88888.00 2018-12-31 08:16:09.408 365 11464.60 227.33 52371.84 88888.00 2018-12-31 08:16:09.908 365 11464.53 227.36 52371.88 88888.00 2018-12-31 08:16:10.408 365 11464.45 227.41 52371.88 88888.00 2018-12-31 08:16:10.908 365 11464.42 227.40 52371.84 88888.00 2018-12-31 08:16:11.408 365 11464.45 227.43 52371.83 88888.00 2018-12-31 08:16:11.908 365 11464.40 227.45 52371.84 88888.00 2018-12-31 08:16:12.408 365 11464.33 227.52 52371.89 88888.00 2018-12-31 08:16:12.908 365 11464.31 227.57 52371.95 88888.00 2018-12-31 08:16:13.408 365 11464.29 227.59 52371.98 88888.00 2018-12-31 08:16:13.908 365 11464.24 227.58 52371.96 88888.00 2018-12-31 08:16:14.408 365 11464.20 227.65 52371.92 88888.00 2018-12-31 08:16:14.908 365 11464.26 227.67 52371.92 88888.00 2018-12-31 08:16:15.408 365 11464.25 227.69 52371.95 88888.00 2018-12-31 08:16:16.408 365 11464.16 227.73 52371.92 88888.00 2018-12-31 08:16:16.908 365 11464.17 227.76 52371.94 88888.00 2018-12-31 08:16:17.408 365 11464.18 227.75 52371.95 88888.00 2018-12-31 08:16:17.908 365 11464.20 227.77 52371.94 88888.00 2018-12-31 08:16:18.408 365 11464.20 227.77 52371.94 88888.00 2018-12-31 08:16:18.908 365 11464.28 227.82 52371.90 88888.00 2018-12-31 08:16:19.408 365 11464.35 227.84 52371.83 88888.00 2018-12-31 08:16:19.908 365 11464.38 227.78 52371.80 88888.00 2018-12-31 08:16:20.408 365 11464.37 227.78 52371.80 88888.00 2018-12-31 08:16:20.908 365 11464.35 227.82 52371.79 88888.00 2018-12-31 08:16:21.408 365 11464.36 227.84 52371.79 88888.00 2018-12-31 08:16:21.908 365 11464.38 227.87 52371.77 88888.00 2018-12-31 08:16:22.408 365 11464.38 227.92 52371.74 88888.00 2018-12-31 08:16:22.908 365 11464.46 227.86 52371.71 88888.00 2018-12-31 08:16:23.408 365 11464.50 227.83 52371.73 88888.00 2018-12-31 08:16:23.908 365 11464.51 227.82 52371.73 88888.00 2018-12-31 08:16:24.408 365 11464.46 227.84 52371.69 88888.00 2018-12-31 08:16:24.908 365 11464.45 227.87 52371.70 88888.00 2018-12-31 08:16:25.408 365 11464.47 227.94 52371.70 88888.00 2018-12-31 08:16:25.908 365 11464.46 227.95 52371.69 88888.00 2018-12-31 08:16:26.408 365 11464.47 227.92 52371.69 88888.00 2018-12-31 08:16:26.908 365 11464.49 227.93 52371.72 88888.00 2018-12-31 08:16:27.408 365 11464.51 227.98 52371.73 88888.00 2018-12-31 08:16:27.908 365 11464.54 227.95 52371.73 88888.00 2018-12-31 08:16:28.408 365 11464.54 227.91 52371.72 88888.00 2018-12-31 08:16:28.908 365 11464.53 227.89 52371.71 88888.00 2018-12-31 08:16:29.408 365 11464.55 227.92 52371.65 88888.00 2018-12-31 08:16:29.908 365 11464.59 227.92 52371.62 88888.00 2018-12-31 08:16:30.408 365 11464.63 227.91 52371.66 88888.00 2018-12-31 08:16:30.908 365 11464.60 227.85 52371.68 88888.00 2018-12-31 08:16:31.408 365 11464.57 227.86 52371.68 88888.00 2018-12-31 08:16:31.908 365 11464.60 227.87 52371.69 88888.00 2018-12-31 08:16:32.408 365 11464.54 227.89 52371.74 88888.00 2018-12-31 08:16:32.908 365 11464.54 227.92 52371.78 88888.00 2018-12-31 08:16:33.408 365 11464.57 227.91 52371.78 88888.00 2018-12-31 08:16:33.908 365 11464.53 227.88 52371.78 88888.00 2018-12-31 08:16:34.408 365 11464.63 227.86 52371.74 88888.00 2018-12-31 08:16:34.908 365 11464.73 227.86 52371.73 88888.00 2018-12-31 08:16:35.408 365 11464.76 227.91 52371.75 88888.00 2018-12-31 08:16:35.908 365 11464.76 227.89 52371.73 88888.00 2018-12-31 08:16:36.408 365 11464.70 227.88 52371.75 88888.00 2018-12-31 08:16:36.908 365 11464.67 227.87 52371.81 88888.00 2018-12-31 08:16:37.408 365 11464.66 227.79 52371.79 88888.00 2018-12-31 08:16:37.908 365 11464.66 227.82 52371.80 88888.00 2018-12-31 08:16:38.408 365 11464.64 227.87 52371.86 88888.00 2018-12-31 08:16:38.908 365 11464.63 227.86 52371.87 88888.00 2018-12-31 08:16:39.408 365 11464.64 227.76 52371.84 88888.00 2018-12-31 08:16:39.908 365 11464.58 227.77 52371.84 88888.00 2018-12-31 08:16:40.408 365 11464.57 227.78 52371.89 88888.00 2018-12-31 08:16:40.908 365 11464.67 227.74 52371.87 88888.00 2018-12-31 08:16:41.408 365 11464.63 227.67 52371.79 88888.00 2018-12-31 08:16:41.908 365 11464.60 227.69 52371.79 88888.00 2018-12-31 08:16:42.408 365 11464.63 227.70 52371.80 88888.00 2018-12-31 08:16:42.908 365 11464.63 227.72 52371.80 88888.00 2018-12-31 08:16:43.408 365 11464.62 227.66 52371.81 88888.00 2018-12-31 08:16:43.908 365 11464.63 227.65 52371.81 88888.00 2018-12-31 08:16:44.408 365 11464.62 227.62 52371.79 88888.00 2018-12-31 08:16:44.908 365 11464.57 227.60 52371.79 88888.00 2018-12-31 08:16:45.408 365 11464.54 227.62 52371.80 88888.00 2018-12-31 08:16:45.908 365 11464.46 227.68 52371.75 88888.00 2018-12-31 08:16:46.408 365 11464.44 227.67 52371.75 88888.00 2018-12-31 08:16:46.908 365 11464.50 227.72 52371.77 88888.00 2018-12-31 08:16:47.408 365 11464.49 227.77 52371.78 88888.00 2018-12-31 08:16:47.908 365 11464.42 227.76 52371.80 88888.00 2018-12-31 08:16:48.408 365 11464.42 227.76 52371.77 88888.00 2018-12-31 08:16:48.908 365 11464.42 227.77 52371.75 88888.00 2018-12-31 08:16:49.408 365 11464.40 227.78 52371.75 88888.00 2018-12-31 08:16:49.908 365 11464.41 227.82 52371.75 88888.00 2018-12-31 08:16:50.408 365 11464.37 227.81 52371.75 88888.00 2018-12-31 08:16:50.908 365 11464.34 227.79 52371.78 88888.00 2018-12-31 08:16:51.408 365 11464.34 227.86 52371.75 88888.00 2018-12-31 08:16:51.908 365 11464.27 227.89 52371.72 88888.00 2018-12-31 08:16:52.408 365 11464.29 227.92 52371.72 88888.00 2018-12-31 08:16:52.908 365 11464.27 227.93 52371.75 88888.00 2018-12-31 08:16:53.408 365 11464.24 227.92 52371.73 88888.00 2018-12-31 08:16:53.908 365 11464.23 227.88 52371.75 88888.00 2018-12-31 08:16:54.408 365 11464.23 227.93 52371.75 88888.00 2018-12-31 08:16:54.908 365 11464.24 227.99 52371.72 88888.00 2018-12-31 08:16:55.408 365 11464.24 228.01 52371.71 88888.00 2018-12-31 08:16:55.908 365 11464.32 227.98 52371.69 88888.00 2018-12-31 08:16:56.408 365 11464.36 227.99 52371.63 88888.00 2018-12-31 08:16:56.908 365 11464.37 228.01 52371.66 88888.00 2018-12-31 08:16:57.908 365 11464.31 228.03 52371.69 88888.00 2018-12-31 08:16:58.408 365 11464.29 228.06 52371.68 88888.00 2018-12-31 08:16:58.908 365 11464.34 228.03 52371.65 88888.00 2018-12-31 08:16:59.408 365 11464.35 228.01 52371.69 88888.00 2018-12-31 08:16:59.908 365 11464.34 228.06 52371.68 88888.00 2018-12-31 08:17:00.408 365 11464.36 228.08 52371.65 88888.00 2018-12-31 08:17:00.908 365 11464.40 228.10 52371.65 88888.00 2018-12-31 08:17:01.408 365 11464.40 228.02 52371.62 88888.00 2018-12-31 08:17:01.908 365 11464.42 227.99 52371.65 88888.00 2018-12-31 08:17:02.408 365 11464.52 227.97 52371.62 88888.00 2018-12-31 08:17:02.908 365 11464.58 227.94 52371.57 88888.00 2018-12-31 08:17:03.408 365 11464.55 227.98 52371.59 88888.00 2018-12-31 08:17:03.908 365 11464.53 228.03 52371.59 88888.00 2018-12-31 08:17:04.408 365 11464.57 227.99 52371.55 88888.00 2018-12-31 08:17:04.908 365 11464.60 227.97 52371.59 88888.00 2018-12-31 08:17:05.408 365 11464.69 227.95 52371.57 88888.00 2018-12-31 08:17:05.908 365 11464.66 227.93 52371.62 88888.00 2018-12-31 08:17:06.408 365 11464.66 227.95 52371.65 88888.00 2018-12-31 08:17:06.908 365 11464.61 227.99 52371.63 88888.00 2018-12-31 08:17:07.408 365 11464.64 227.99 52371.66 88888.00 2018-12-31 08:17:07.908 365 11464.68 227.92 52371.71 88888.00 2018-12-31 08:17:08.408 365 11464.70 227.93 52371.71 88888.00 2018-12-31 08:17:08.908 365 11464.69 227.97 52371.68 88888.00 2018-12-31 08:17:09.408 365 11464.70 227.97 52371.66 88888.00 2018-12-31 08:17:09.908 365 11464.73 227.97 52371.66 88888.00 2018-12-31 08:17:10.408 365 11464.72 228.02 52371.69 88888.00 2018-12-31 08:17:10.908 365 11464.68 228.05 52371.70 88888.00 2018-12-31 08:17:11.408 365 11464.67 228.05 52371.73 88888.00 2018-12-31 08:17:11.908 365 11464.62 228.08 52371.79 88888.00 2018-12-31 08:17:12.408 365 11464.61 228.10 52371.80 88888.00 2018-12-31 08:17:12.908 365 11464.57 228.05 52371.78 88888.00 2018-12-31 08:17:13.408 365 11464.58 228.07 52371.77 88888.00 2018-12-31 08:17:13.908 365 11464.60 228.10 52371.77 88888.00 2018-12-31 08:17:14.408 365 11464.60 228.08 52371.75 88888.00 2018-12-31 08:17:14.908 365 11464.57 228.07 52371.77 88888.00 2018-12-31 08:17:15.408 365 11464.59 228.04 52371.80 88888.00 2018-12-31 08:17:15.908 365 11464.61 228.06 52371.80 88888.00 2018-12-31 08:17:16.408 365 11464.58 228.11 52371.78 88888.00 2018-12-31 08:17:16.908 365 11464.68 228.15 52371.78 88888.00 2018-12-31 08:17:17.408 365 11464.69 228.13 52371.77 88888.00 2018-12-31 08:17:17.908 365 11464.63 228.11 52371.78 88888.00 2018-12-31 08:17:18.408 365 11464.66 228.14 52371.74 88888.00 2018-12-31 08:17:18.908 365 11464.63 228.13 52371.72 88888.00 2018-12-31 08:17:19.408 365 11464.59 228.11 52371.72 88888.00 2018-12-31 08:17:19.908 365 11464.59 228.10 52371.70 88888.00 2018-12-31 08:17:20.408 365 11464.55 228.13 52371.70 88888.00 2018-12-31 08:17:20.908 365 11464.52 228.20 52371.73 88888.00 2018-12-31 08:17:21.408 365 11464.52 228.25 52371.73 88888.00 2018-12-31 08:17:21.908 365 11464.51 228.26 52371.72 88888.00 2018-12-31 08:17:22.408 365 11464.51 228.23 52371.70 88888.00 2018-12-31 08:17:22.908 365 11464.49 228.17 52371.73 88888.00 2018-12-31 08:17:23.408 365 11464.52 228.22 52371.74 88888.00 2018-12-31 08:17:23.908 365 11464.57 228.24 52371.71 88888.00 2018-12-31 08:17:24.408 365 11464.58 228.24 52371.68 88888.00 2018-12-31 08:17:24.908 365 11464.55 228.22 52371.64 88888.00 2018-12-31 08:17:25.408 365 11464.53 228.20 52371.65 88888.00 2018-12-31 08:17:25.908 365 11464.51 228.20 52371.69 88888.00 2018-12-31 08:17:26.408 365 11464.57 228.18 52371.66 88888.00 2018-12-31 08:17:26.908 365 11464.60 228.21 52371.64 88888.00 2018-12-31 08:17:27.408 365 11464.57 228.27 52371.63 88888.00 2018-12-31 08:17:27.908 365 11464.57 228.32 52371.64 88888.00 2018-12-31 08:17:28.408 365 11464.57 228.30 52371.68 88888.00 2018-12-31 08:17:28.908 365 11464.54 228.30 52371.65 88888.00 2018-12-31 08:17:29.408 365 11464.59 228.34 52371.63 88888.00 2018-12-31 08:17:29.908 365 11464.61 228.31 52371.61 88888.00 2018-12-31 08:17:30.408 365 11464.61 228.26 52371.60 88888.00 2018-12-31 08:17:30.908 365 11464.60 228.25 52371.60 88888.00 2018-12-31 08:17:31.408 365 11464.63 228.27 52371.62 88888.00 2018-12-31 08:17:31.908 365 11464.66 228.24 52371.63 88888.00 2018-12-31 08:17:32.408 365 11464.66 228.24 52371.64 88888.00 2018-12-31 08:17:32.908 365 11464.64 228.22 52371.62 88888.00 2018-12-31 08:17:33.408 365 11464.63 228.21 52371.64 88888.00 2018-12-31 08:17:33.908 365 11464.62 228.27 52371.61 88888.00 2018-12-31 08:17:34.408 365 11464.69 228.24 52371.63 88888.00 2018-12-31 08:17:34.908 365 11464.75 228.21 52371.66 88888.00 2018-12-31 08:17:35.408 365 11464.71 228.27 52371.64 88888.00 2018-12-31 08:17:35.908 365 11464.75 228.25 52371.63 88888.00 2018-12-31 08:17:36.410 365 11464.76 228.28 52371.63 88888.00 2018-12-31 08:17:36.910 365 11464.75 228.30 52371.63 88888.00 2018-12-31 08:17:37.410 365 11464.75 228.28 52371.65 88888.00 2018-12-31 08:17:37.910 365 11464.71 228.26 52371.66 88888.00 2018-12-31 08:17:38.410 365 11464.73 228.23 52371.69 88888.00 2018-12-31 08:17:38.910 365 11464.70 228.22 52371.70 88888.00 2018-12-31 08:17:39.410 365 11464.67 228.21 52371.70 88888.00 2018-12-31 08:17:39.910 365 11464.71 228.20 52371.70 88888.00 2018-12-31 08:17:40.410 365 11464.76 228.23 52371.69 88888.00 2018-12-31 08:17:40.910 365 11464.75 228.30 52371.69 88888.00 2018-12-31 08:17:41.409 365 11464.72 228.32 52371.71 88888.00 2018-12-31 08:17:41.909 365 11464.76 228.30 52371.72 88888.00 2018-12-31 08:17:42.409 365 11464.78 228.33 52371.73 88888.00 2018-12-31 08:17:42.909 365 11464.72 228.31 52371.77 88888.00 2018-12-31 08:17:43.409 365 11464.73 228.28 52371.77 88888.00 2018-12-31 08:17:43.909 365 11464.76 228.27 52371.74 88888.00 2018-12-31 08:17:44.409 365 11464.80 228.24 52371.72 88888.00 2018-12-31 08:17:44.909 365 11464.81 228.22 52371.70 88888.00 2018-12-31 08:17:45.409 365 11464.81 228.26 52371.74 88888.00 2018-12-31 08:17:45.909 365 11464.78 228.30 52371.75 88888.00 2018-12-31 08:17:46.409 365 11464.78 228.30 52371.73 88888.00 2018-12-31 08:17:46.909 365 11464.73 228.30 52371.78 88888.00 2018-12-31 08:17:47.409 365 11464.73 228.25 52371.78 88888.00 2018-12-31 08:17:47.909 365 11464.70 228.24 52371.81 88888.00 2018-12-31 08:17:48.409 365 11464.69 228.26 52371.79 88888.00 2018-12-31 08:17:48.909 365 11464.68 228.27 52371.75 88888.00 2018-12-31 08:17:49.409 365 11464.70 228.21 52371.78 88888.00 2018-12-31 08:17:49.909 365 11464.69 228.14 52371.72 88888.00 2018-12-31 08:17:50.409 365 11464.67 228.15 52371.72 88888.00 2018-12-31 08:17:50.909 365 11464.66 228.12 52371.74 88888.00 2018-12-31 08:17:51.410 365 11464.62 228.14 52371.71 88888.00 2018-12-31 08:17:51.910 365 11464.59 228.14 52371.70 88888.00 2018-12-31 08:17:52.410 365 11464.63 228.15 52371.71 88888.00 2018-12-31 08:17:52.910 365 11464.67 228.16 52371.73 88888.00 2018-12-31 08:17:53.410 365 11464.62 228.08 52371.71 88888.00 2018-12-31 08:17:53.910 365 11464.60 228.08 52371.68 88888.00 2018-12-31 08:17:54.410 365 11464.60 228.13 52371.66 88888.00 2018-12-31 08:17:54.910 365 11464.61 228.11 52371.66 88888.00 2018-12-31 08:17:55.410 365 11464.57 228.05 52371.70 88888.00 2018-12-31 08:17:55.910 365 11464.58 228.04 52371.72 88888.00 2018-12-31 08:17:56.409 365 11464.57 228.01 52371.72 88888.00 2018-12-31 08:17:56.909 365 11464.58 227.98 52371.69 88888.00 2018-12-31 08:17:57.409 365 11464.59 227.98 52371.66 88888.00 2018-12-31 08:17:57.909 365 11464.62 228.02 52371.69 88888.00 2018-12-31 08:17:58.409 365 11464.67 227.98 52371.69 88888.00 2018-12-31 08:17:58.909 365 11464.67 228.01 52371.66 88888.00 2018-12-31 08:17:59.409 365 11464.67 227.98 52371.66 88888.00 2018-12-31 08:17:59.909 365 11464.61 228.02 52371.66 88888.00 2018-12-31 08:18:00.409 365 11464.57 227.99 52371.68 88888.00 2018-12-31 08:18:00.909 365 11464.57 227.95 52371.68 88888.00 2018-12-31 08:18:01.409 365 11464.59 227.97 52371.71 88888.00 2018-12-31 08:18:01.909 365 11464.57 227.94 52371.71 88888.00 2018-12-31 08:18:02.409 365 11464.59 227.92 52371.71 88888.00 2018-12-31 08:18:02.909 365 11464.55 227.96 52371.72 88888.00 2018-12-31 08:18:03.409 365 11464.51 227.96 52371.74 88888.00 2018-12-31 08:18:03.909 365 11464.49 227.98 52371.78 88888.00 2018-12-31 08:18:04.409 365 11464.49 227.99 52371.77 88888.00 2018-12-31 08:18:04.909 365 11464.49 227.96 52371.73 88888.00 2018-12-31 08:18:05.409 365 11464.44 228.02 52371.72 88888.00 2018-12-31 08:18:05.909 365 11464.45 227.99 52371.75 88888.00 2018-12-31 08:18:06.409 365 11464.40 227.94 52371.82 88888.00 2018-12-31 08:18:06.909 365 11464.35 228.02 52371.83 88888.00 2018-12-31 08:18:07.409 365 11464.35 228.04 52371.80 88888.00 2018-12-31 08:18:07.909 365 11464.33 228.08 52371.81 88888.00 2018-12-31 08:18:08.409 365 11464.33 228.12 52371.78 88888.00 2018-12-31 08:18:09.409 365 11464.33 228.13 52371.78 88888.00 2018-12-31 08:18:09.909 365 11464.28 228.12 52371.77 88888.00 2018-12-31 08:18:10.409 365 11464.25 228.10 52371.78 88888.00 2018-12-31 08:18:10.909 365 11464.25 228.12 52371.79 88888.00 2018-12-31 08:18:11.409 365 11464.26 228.15 52371.77 88888.00 2018-12-31 08:18:11.909 365 11464.32 228.16 52371.78 88888.00 2018-12-31 08:18:12.409 365 11464.26 228.16 52371.80 88888.00 2018-12-31 08:18:12.909 365 11464.20 228.21 52371.81 88888.00 2018-12-31 08:18:13.409 365 11464.15 228.21 52371.80 88888.00 2018-12-31 08:18:13.909 365 11464.15 228.22 52371.79 88888.00 2018-12-31 08:18:14.409 365 11464.16 228.25 52371.75 88888.00 2018-12-31 08:18:14.909 365 11464.16 228.32 52371.78 88888.00 2018-12-31 08:18:15.409 365 11464.19 228.40 52371.81 88888.00 2018-12-31 08:18:15.909 365 11464.16 228.35 52371.78 88888.00 2018-12-31 08:18:16.409 365 11464.17 228.32 52371.72 88888.00 2018-12-31 08:18:16.909 365 11464.15 228.31 52371.72 88888.00 2018-12-31 08:18:17.409 365 11464.15 228.37 52371.75 88888.00 2018-12-31 08:18:17.909 365 11464.16 228.41 52371.73 88888.00 2018-12-31 08:18:18.409 365 11464.20 228.42 52371.73 88888.00 2018-12-31 08:18:18.909 365 11464.22 228.37 52371.72 88888.00 2018-12-31 08:18:19.410 365 11464.29 228.37 52371.66 88888.00 2018-12-31 08:18:19.910 365 11464.33 228.41 52371.64 88888.00 2018-12-31 08:18:20.410 365 11464.36 228.37 52371.62 88888.00 2018-12-31 08:18:20.910 365 11464.37 228.33 52371.62 88888.00 2018-12-31 08:18:21.410 365 11464.36 228.33 52371.59 88888.00 2018-12-31 08:18:21.910 365 11464.41 228.40 52371.57 88888.00 2018-12-31 08:18:22.410 365 11464.46 228.42 52371.59 88888.00 2018-12-31 08:18:22.910 365 11464.44 228.42 52371.59 88888.00 2018-12-31 08:18:23.410 365 11464.38 228.44 52371.59 88888.00 2018-12-31 08:18:23.910 365 11464.38 228.42 52371.61 88888.00 2018-12-31 08:18:24.409 365 11464.44 228.39 52371.59 88888.00 2018-12-31 08:18:24.909 365 11464.49 228.37 52371.54 88888.00 2018-12-31 08:18:25.409 365 11464.51 228.42 52371.53 88888.00 2018-12-31 08:18:25.909 365 11464.47 228.45 52371.53 88888.00 2018-12-31 08:18:26.409 365 11464.51 228.40 52371.56 88888.00 2018-12-31 08:18:26.909 365 11464.47 228.39 52371.62 88888.00 2018-12-31 08:18:27.409 365 11464.44 228.41 52371.64 88888.00 2018-12-31 08:18:27.909 365 11464.47 228.42 52371.65 88888.00 2018-12-31 08:18:28.409 365 11464.55 228.45 52371.65 88888.00 2018-12-31 08:18:28.909 365 11464.54 228.44 52371.65 88888.00 2018-12-31 08:18:29.409 365 11464.57 228.44 52371.65 88888.00 2018-12-31 08:18:29.909 365 11464.57 228.42 52371.65 88888.00 2018-12-31 08:18:30.409 365 11464.54 228.42 52371.60 88888.00 2018-12-31 08:18:30.909 365 11464.57 228.42 52371.57 88888.00 2018-12-31 08:18:31.409 365 11464.58 228.37 52371.56 88888.00 2018-12-31 08:18:31.909 365 11464.58 228.44 52371.60 88888.00 2018-12-31 08:18:32.409 365 11464.54 228.46 52371.64 88888.00 2018-12-31 08:18:32.909 365 11464.57 228.45 52371.63 88888.00 2018-12-31 08:18:33.409 365 11464.55 228.46 52371.64 88888.00 2018-12-31 08:18:33.909 365 11464.55 228.53 52371.66 88888.00 2018-12-31 08:18:34.410 365 11464.58 228.56 52371.65 88888.00 2018-12-31 08:18:34.910 365 11464.61 228.62 52371.69 88888.00 2018-12-31 08:18:35.410 365 11464.59 228.62 52371.66 88888.00 2018-12-31 08:18:35.910 365 11464.60 228.60 52371.65 88888.00 2018-12-31 08:18:36.410 365 11464.60 228.62 52371.65 88888.00 2018-12-31 08:18:36.910 365 11464.62 228.64 52371.65 88888.00 2018-12-31 08:18:37.410 365 11464.62 228.66 52371.62 88888.00 2018-12-31 08:18:37.910 365 11464.59 228.66 52371.65 88888.00 2018-12-31 08:18:38.410 365 11464.60 228.67 52371.65 88888.00 2018-12-31 08:18:39.409 365 11464.61 228.73 52371.70 88888.00 2018-12-31 08:18:39.909 365 11464.67 228.75 52371.70 88888.00 2018-12-31 08:18:40.409 365 11464.71 228.75 52371.71 88888.00 2018-12-31 08:18:40.909 365 11464.70 228.76 52371.71 88888.00 2018-12-31 08:18:41.409 365 11464.69 228.75 52371.69 88888.00 2018-12-31 08:18:41.909 365 11464.68 228.69 52371.70 88888.00 2018-12-31 08:18:42.409 365 11464.71 228.66 52371.72 88888.00 2018-12-31 08:18:42.909 365 11464.72 228.69 52371.69 88888.00 2018-12-31 08:18:43.409 365 11464.76 228.70 52371.65 88888.00 2018-12-31 08:18:43.909 365 11464.77 228.72 52371.65 88888.00 2018-12-31 08:18:44.409 365 11464.81 228.72 52371.65 88888.00 2018-12-31 08:18:44.909 365 11464.86 228.72 52371.65 88888.00 2018-12-31 08:18:45.409 365 11464.84 228.71 52371.62 88888.00 2018-12-31 08:18:45.909 365 11464.82 228.74 52371.59 88888.00 2018-12-31 08:18:46.409 365 11464.87 228.71 52371.57 88888.00 2018-12-31 08:18:46.909 365 11464.93 228.63 52371.59 88888.00 2018-12-31 08:18:47.409 365 11464.99 228.63 52371.56 88888.00 2018-12-31 08:18:47.909 365 11464.99 228.65 52371.53 88888.00 2018-12-31 08:18:48.409 365 11465.01 228.66 52371.51 88888.00 2018-12-31 08:18:48.909 365 11465.01 228.62 52371.50 88888.00 2018-12-31 08:18:49.409 365 11465.02 228.59 52371.52 88888.00 2018-12-31 08:18:49.909 365 11464.97 228.57 52371.51 88888.00 2018-12-31 08:18:50.409 365 11464.94 228.52 52371.47 88888.00 2018-12-31 08:18:50.909 365 11465.05 228.47 52371.52 88888.00 2018-12-31 08:18:51.409 365 11465.07 228.46 52371.53 88888.00 2018-12-31 08:18:51.909 365 11465.05 228.50 52371.52 88888.00 2018-12-31 08:18:52.409 365 11465.06 228.50 52371.50 88888.00 2018-12-31 08:18:52.909 365 11465.10 228.47 52371.48 88888.00 2018-12-31 08:18:53.409 365 11465.11 228.42 52371.51 88888.00 2018-12-31 08:18:53.909 365 11465.08 228.44 52371.50 88888.00 2018-12-31 08:18:54.409 365 11465.05 228.45 52371.52 88888.00 2018-12-31 08:18:54.909 365 11465.01 228.45 52371.55 88888.00 2018-12-31 08:18:55.409 365 11464.96 228.46 52371.60 88888.00 2018-12-31 08:18:55.909 365 11464.95 228.46 52371.56 88888.00 2018-12-31 08:18:56.409 365 11464.99 228.47 52371.54 88888.00 2018-12-31 08:18:56.909 365 11464.98 228.50 52371.56 88888.00 2018-12-31 08:18:57.409 365 11464.97 228.50 52371.57 88888.00 2018-12-31 08:18:57.909 365 11464.96 228.47 52371.55 88888.00 2018-12-31 08:18:58.409 365 11464.92 228.47 52371.55 88888.00 2018-12-31 08:18:58.909 365 11464.88 228.45 52371.56 88888.00 2018-12-31 08:18:59.409 365 11464.85 228.44 52371.61 88888.00 2018-12-31 08:18:59.909 365 11464.80 228.46 52371.62 88888.00 2018-12-31 08:19:00.409 365 11464.78 228.47 52371.63 88888.00 2018-12-31 08:19:00.909 365 11464.80 228.45 52371.63 88888.00 2018-12-31 08:19:01.409 365 11464.81 228.47 52371.68 88888.00 2018-12-31 08:19:01.909 365 11464.82 228.50 52371.70 88888.00 2018-12-31 08:19:02.409 365 11464.82 228.47 52371.62 88888.00 2018-12-31 08:19:02.909 365 11464.84 228.49 52371.61 88888.00 2018-12-31 08:19:03.409 365 11464.82 228.44 52371.63 88888.00 2018-12-31 08:19:03.909 365 11464.85 228.44 52371.62 88888.00 2018-12-31 08:19:04.409 365 11464.88 228.53 52371.57 88888.00 2018-12-31 08:19:04.909 365 11464.88 228.55 52371.59 88888.00 2018-12-31 08:19:05.409 365 11464.87 228.52 52371.57 88888.00 2018-12-31 08:19:05.909 365 11464.88 228.51 52371.57 88888.00 2018-12-31 08:19:06.409 365 11464.87 228.53 52371.59 88888.00 2018-12-31 08:19:06.909 365 11464.85 228.53 52371.57 88888.00 2018-12-31 08:19:07.409 365 11464.87 228.54 52371.54 88888.00 2018-12-31 08:19:07.909 365 11464.88 228.56 52371.53 88888.00 2018-12-31 08:19:08.409 365 11464.84 228.55 52371.54 88888.00 2018-12-31 08:19:08.909 365 11464.86 228.59 52371.51 88888.00 2018-12-31 08:19:09.409 365 11464.92 228.56 52371.50 88888.00 2018-12-31 08:19:09.909 365 11464.92 228.50 52371.52 88888.00 2018-12-31 08:19:10.409 365 11464.92 228.50 52371.52 88888.00 2018-12-31 08:19:10.909 365 11464.94 228.52 52371.54 88888.00 2018-12-31 08:19:11.409 365 11464.97 228.51 52371.51 88888.00 2018-12-31 08:19:11.909 365 11464.97 228.49 52371.48 88888.00 2018-12-31 08:19:12.409 365 11464.94 228.51 52371.48 88888.00 2018-12-31 08:19:12.909 365 11464.97 228.47 52371.48 88888.00 2018-12-31 08:19:13.409 365 11465.03 228.43 52371.52 88888.00 2018-12-31 08:19:13.909 365 11464.99 228.41 52371.48 88888.00 2018-12-31 08:19:14.409 365 11464.98 228.40 52371.51 88888.00 2018-12-31 08:19:14.909 365 11464.98 228.39 52371.51 88888.00 2018-12-31 08:19:15.409 365 11464.99 228.36 52371.50 88888.00 2018-12-31 08:19:15.909 365 11465.01 228.34 52371.48 88888.00 2018-12-31 08:19:16.409 365 11465.03 228.33 52371.46 88888.00 2018-12-31 08:19:16.909 365 11465.06 228.32 52371.40 88888.00 2018-12-31 08:19:17.409 365 11465.07 228.30 52371.43 88888.00 2018-12-31 08:19:17.909 365 11465.04 228.32 52371.40 88888.00 2018-12-31 08:19:18.409 365 11465.04 228.28 52371.39 88888.00 2018-12-31 08:19:18.909 365 11465.04 228.31 52371.42 88888.00 2018-12-31 08:19:19.409 365 11465.05 228.32 52371.45 88888.00 2018-12-31 08:19:19.909 365 11465.11 228.28 52371.46 88888.00 2018-12-31 08:19:20.409 365 11465.06 228.28 52371.47 88888.00 2018-12-31 08:19:20.909 365 11465.03 228.26 52371.50 88888.00 2018-12-31 08:19:21.409 365 11465.03 228.28 52371.52 88888.00 2018-12-31 08:19:21.909 365 11464.95 228.30 52371.47 88888.00 2018-12-31 08:19:22.409 365 11464.93 228.32 52371.45 88888.00 2018-12-31 08:19:22.909 365 11464.95 228.37 52371.46 88888.00 2018-12-31 08:19:23.409 365 11464.96 228.39 52371.46 88888.00 2018-12-31 08:19:23.909 365 11464.93 228.42 52371.50 88888.00 2018-12-31 08:19:24.409 365 11464.87 228.44 52371.57 88888.00 2018-12-31 08:19:24.909 365 11464.87 228.41 52371.59 88888.00 2018-12-31 08:19:25.409 365 11464.86 228.34 52371.54 88888.00 2018-12-31 08:19:25.909 365 11464.84 228.41 52371.54 88888.00 2018-12-31 08:19:26.409 365 11464.84 228.49 52371.55 88888.00 2018-12-31 08:19:26.909 365 11464.82 228.55 52371.57 88888.00 2018-12-31 08:19:27.409 365 11464.79 228.55 52371.61 88888.00 2018-12-31 08:19:27.909 365 11464.72 228.55 52371.62 88888.00 2018-12-31 08:19:28.409 365 11464.75 228.60 52371.66 88888.00 2018-12-31 08:19:28.909 365 11464.76 228.61 52371.63 88888.00 2018-12-31 08:19:29.409 365 11464.79 228.64 52371.60 88888.00 2018-12-31 08:19:29.909 365 11464.75 228.66 52371.62 88888.00 2018-12-31 08:19:30.409 365 11464.71 228.65 52371.63 88888.00 2018-12-31 08:19:30.909 365 11464.75 228.63 52371.60 88888.00 2018-12-31 08:19:31.409 365 11464.76 228.65 52371.59 88888.00 2018-12-31 08:19:31.909 365 11464.75 228.65 52371.63 88888.00 2018-12-31 08:19:32.409 365 11464.80 228.72 52371.62 88888.00 2018-12-31 08:19:32.909 365 11464.82 228.74 52371.56 88888.00 2018-12-31 08:19:33.409 365 11464.84 228.72 52371.55 88888.00 2018-12-31 08:19:33.909 365 11464.89 228.72 52371.54 88888.00 2018-12-31 08:19:34.409 365 11464.93 228.74 52371.54 88888.00 2018-12-31 08:19:34.909 365 11464.93 228.78 52371.54 88888.00 2018-12-31 08:19:35.409 365 11465.02 228.72 52371.52 88888.00 2018-12-31 08:19:35.909 365 11465.07 228.73 52371.54 88888.00 2018-12-31 08:19:36.409 365 11465.10 228.67 52371.50 88888.00 2018-12-31 08:19:36.909 365 11465.19 228.65 52371.46 88888.00 2018-12-31 08:19:37.409 365 11465.17 228.66 52371.51 88888.00 2018-12-31 08:19:37.909 365 11465.23 228.69 52371.51 88888.00 2018-12-31 08:19:38.409 365 11465.28 228.66 52371.48 88888.00 2018-12-31 08:19:38.909 365 11465.31 228.61 52371.45 88888.00 2018-12-31 08:19:39.409 365 11465.31 228.56 52371.40 88888.00 2018-12-31 08:19:39.909 365 11465.33 228.56 52371.45 88888.00 2018-12-31 08:19:40.409 365 11465.34 228.56 52371.43 88888.00 2018-12-31 08:19:40.909 365 11465.38 228.52 52371.43 88888.00 2018-12-31 08:19:41.409 365 11465.39 228.51 52371.38 88888.00 2018-12-31 08:19:41.909 365 11465.40 228.54 52371.35 88888.00 2018-12-31 08:19:42.409 365 11465.45 228.53 52371.34 88888.00 2018-12-31 08:19:42.909 365 11465.47 228.47 52371.31 88888.00 2018-12-31 08:19:43.409 365 11465.47 228.45 52371.34 88888.00 2018-12-31 08:19:43.909 365 11465.47 228.44 52371.30 88888.00 2018-12-31 08:19:44.409 365 11465.52 228.43 52371.31 88888.00 2018-12-31 08:19:44.909 365 11465.51 228.36 52371.33 88888.00 2018-12-31 08:19:45.409 365 11465.46 228.35 52371.36 88888.00 2018-12-31 08:19:45.909 365 11465.43 228.41 52371.39 88888.00 2018-12-31 08:19:46.409 365 11465.46 228.41 52371.43 88888.00 2018-12-31 08:19:46.909 365 11465.45 228.35 52371.45 88888.00 2018-12-31 08:19:47.409 365 11465.41 228.30 52371.43 88888.00 2018-12-31 08:19:47.909 365 11465.41 228.32 52371.40 88888.00 2018-12-31 08:19:48.909 365 11465.37 228.30 52371.47 88888.00 2018-12-31 08:19:49.409 365 11465.33 228.33 52371.48 88888.00 2018-12-31 08:19:49.909 365 11465.30 228.31 52371.52 88888.00 2018-12-31 08:19:50.909 365 11465.28 228.34 52371.53 88888.00 2018-12-31 08:19:51.409 365 11465.20 228.37 52371.55 88888.00 2018-12-31 08:19:51.909 365 11465.19 228.39 52371.59 88888.00 2018-12-31 08:19:52.409 365 11465.17 228.45 52371.64 88888.00 2018-12-31 08:19:52.909 365 11465.16 228.49 52371.66 88888.00 2018-12-31 08:19:53.409 365 11465.16 228.53 52371.62 88888.00 2018-12-31 08:19:53.909 365 11465.14 228.52 52371.62 88888.00 2018-12-31 08:19:54.409 365 11465.14 228.49 52371.60 88888.00 2018-12-31 08:19:54.909 365 11465.14 228.53 52371.61 88888.00 2018-12-31 08:19:55.409 365 11465.16 228.53 52371.61 88888.00 2018-12-31 08:19:55.909 365 11465.17 228.55 52371.61 88888.00 2018-12-31 08:19:56.409 365 11465.15 228.60 52371.60 88888.00 2018-12-31 08:19:56.909 365 11465.16 228.64 52371.61 88888.00 2018-12-31 08:19:57.409 365 11465.21 228.65 52371.60 88888.00 2018-12-31 08:19:57.909 365 11465.19 228.67 52371.57 88888.00 2018-12-31 08:19:58.409 365 11465.20 228.67 52371.55 88888.00 2018-12-31 08:19:58.909 365 11465.17 228.73 52371.59 88888.00 2018-12-31 08:19:59.409 365 11465.17 228.73 52371.60 88888.00 2018-12-31 08:19:59.909 365 11465.19 228.72 52371.54 88888.00 2018-12-31 08:20:00.409 365 11465.17 228.70 52371.56 88888.00 2018-12-31 08:20:00.910 365 11465.21 228.65 52371.53 88888.00 2018-12-31 08:20:01.410 365 11465.23 228.69 52371.48 88888.00 2018-12-31 08:20:01.910 365 11465.30 228.72 52371.47 88888.00 2018-12-31 08:20:02.410 365 11465.31 228.70 52371.43 88888.00 2018-12-31 08:20:02.910 365 11465.33 228.63 52371.39 88888.00 2018-12-31 08:20:03.410 365 11465.38 228.57 52371.36 88888.00 2018-12-31 08:20:03.910 365 11465.47 228.56 52371.35 88888.00 2018-12-31 08:20:04.410 365 11465.50 228.56 52371.33 88888.00 2018-12-31 08:20:04.910 365 11465.55 228.51 52371.33 88888.00 2018-12-31 08:20:05.410 365 11465.55 228.54 52371.30 88888.00 2018-12-31 08:20:05.910 365 11465.59 228.51 52371.27 88888.00 2018-12-31 08:20:06.410 365 11465.65 228.42 52371.27 88888.00 2018-12-31 08:20:06.910 365 11465.73 228.40 52371.27 88888.00 2018-12-31 08:20:07.410 365 11465.75 228.37 52371.27 88888.00 2018-12-31 08:20:07.910 365 11465.75 228.39 52371.27 88888.00 2018-12-31 08:20:08.910 365 11465.71 228.33 52371.33 88888.00 2018-12-31 08:20:09.410 365 11465.76 228.25 52371.35 88888.00 2018-12-31 08:20:09.910 365 11465.75 228.23 52371.35 88888.00 2018-12-31 08:20:10.410 365 11465.73 228.22 52371.30 88888.00 2018-12-31 08:20:10.910 365 11465.73 228.21 52371.33 88888.00 2018-12-31 08:20:11.410 365 11465.67 228.23 52371.37 88888.00 2018-12-31 08:20:11.910 365 11465.72 228.23 52371.39 88888.00 2018-12-31 08:20:12.410 365 11465.72 228.18 52371.40 88888.00 2018-12-31 08:20:12.910 365 11465.71 228.12 52371.39 88888.00 2018-12-31 08:20:13.410 365 11465.66 228.16 52371.38 88888.00 2018-12-31 08:20:13.910 365 11465.65 228.22 52371.38 88888.00 2018-12-31 08:20:14.410 365 11465.58 228.18 52371.39 88888.00 2018-12-31 08:20:14.910 365 11465.57 228.16 52371.44 88888.00 2018-12-31 08:20:15.410 365 11465.58 228.15 52371.43 88888.00 2018-12-31 08:20:15.910 365 11465.57 228.15 52371.44 88888.00 2018-12-31 08:20:16.410 365 11465.56 228.12 52371.45 88888.00 2018-12-31 08:20:16.910 365 11465.56 228.11 52371.50 88888.00 2018-12-31 08:20:17.410 365 11465.58 228.13 52371.51 88888.00 2018-12-31 08:20:17.910 365 11465.60 228.12 52371.47 88888.00 2018-12-31 08:20:18.910 365 11465.57 228.10 52371.46 88888.00 2018-12-31 08:20:19.410 365 11465.57 228.07 52371.50 88888.00 2018-12-31 08:20:19.910 365 11465.55 228.10 52371.48 88888.00 2018-12-31 08:20:20.410 365 11465.56 228.05 52371.47 88888.00 2018-12-31 08:20:20.910 365 11465.57 228.04 52371.44 88888.00 2018-12-31 08:20:21.410 365 11465.56 228.05 52371.43 88888.00 2018-12-31 08:20:21.910 365 11465.52 228.02 52371.46 88888.00 2018-12-31 08:20:22.410 365 11465.47 227.99 52371.50 88888.00 2018-12-31 08:20:22.910 365 11465.38 227.99 52371.53 88888.00 2018-12-31 08:20:23.410 365 11465.39 227.98 52371.50 88888.00 2018-12-31 08:20:23.911 365 11465.40 227.97 52371.46 88888.00 2018-12-31 08:20:24.411 365 11465.39 227.98 52371.47 88888.00 2018-12-31 08:20:24.911 365 11465.42 227.94 52371.46 88888.00 2018-12-31 08:20:25.411 365 11465.49 227.89 52371.44 88888.00 2018-12-31 08:20:25.911 365 11465.50 227.86 52371.43 88888.00 2018-12-31 08:20:26.411 365 11465.47 227.81 52371.37 88888.00 2018-12-31 08:20:26.911 365 11465.43 227.82 52371.37 88888.00 2018-12-31 08:20:27.411 365 11465.41 227.85 52371.40 88888.00 2018-12-31 08:20:27.911 365 11465.42 227.83 52371.42 88888.00 2018-12-31 08:20:28.911 365 11465.47 227.81 52371.40 88888.00 2018-12-31 08:20:29.411 365 11465.41 227.85 52371.40 88888.00 2018-12-31 08:20:29.911 365 11465.39 227.83 52371.38 88888.00 2018-12-31 08:20:30.411 365 11465.41 227.86 52371.38 88888.00 2018-12-31 08:20:30.911 365 11465.38 227.84 52371.40 88888.00 2018-12-31 08:20:31.411 365 11465.42 227.87 52371.40 88888.00 2018-12-31 08:20:31.911 365 11465.43 227.86 52371.40 88888.00 2018-12-31 08:20:32.411 365 11465.46 227.88 52371.35 88888.00 2018-12-31 08:20:32.911 365 11465.47 227.92 52371.37 88888.00 2018-12-31 08:20:33.411 365 11465.43 227.92 52371.38 88888.00 2018-12-31 08:20:33.910 365 11465.39 227.94 52371.38 88888.00 2018-12-31 08:20:34.410 365 11465.37 227.95 52371.40 88888.00 2018-12-31 08:20:34.910 365 11465.34 227.96 52371.38 88888.00 2018-12-31 08:20:35.410 365 11465.31 227.98 52371.34 88888.00 2018-12-31 08:20:35.910 365 11465.27 227.98 52371.37 88888.00 2018-12-31 08:20:36.410 365 11465.22 228.01 52371.42 88888.00 2018-12-31 08:20:36.910 365 11465.24 228.02 52371.42 88888.00 2018-12-31 08:20:37.410 365 11465.28 228.06 52371.38 88888.00 2018-12-31 08:20:37.910 365 11465.32 228.08 52371.39 88888.00 2018-12-31 08:20:38.410 365 11465.32 228.08 52371.40 88888.00 2018-12-31 08:20:38.910 365 11465.24 228.12 52371.45 88888.00 2018-12-31 08:20:39.410 365 11465.25 228.12 52371.46 88888.00 2018-12-31 08:20:39.910 365 11465.21 228.11 52371.50 88888.00 2018-12-31 08:20:40.410 365 11465.19 228.16 52371.53 88888.00 2018-12-31 08:20:40.910 365 11465.21 228.23 52371.52 88888.00 2018-12-31 08:20:41.410 365 11465.19 228.22 52371.51 88888.00 2018-12-31 08:20:41.910 365 11465.16 228.23 52371.53 88888.00 2018-12-31 08:20:42.410 365 11465.16 228.24 52371.54 88888.00 2018-12-31 08:20:42.910 365 11465.17 228.23 52371.52 88888.00 2018-12-31 08:20:43.410 365 11465.19 228.28 52371.51 88888.00 2018-12-31 08:20:43.910 365 11465.16 228.32 52371.52 88888.00 2018-12-31 08:20:44.410 365 11465.20 228.32 52371.52 88888.00 2018-12-31 08:20:44.910 365 11465.23 228.33 52371.53 88888.00 2018-12-31 08:20:45.410 365 11465.20 228.34 52371.56 88888.00 2018-12-31 08:20:45.910 365 11465.25 228.36 52371.59 88888.00 2018-12-31 08:20:46.410 365 11465.29 228.32 52371.57 88888.00 2018-12-31 08:20:46.910 365 11465.31 228.30 52371.56 88888.00 2018-12-31 08:20:47.410 365 11465.33 228.30 52371.53 88888.00 2018-12-31 08:20:47.910 365 11465.36 228.32 52371.54 88888.00 2018-12-31 08:20:48.410 365 11465.40 228.31 52371.56 88888.00 2018-12-31 08:20:48.910 365 11465.39 228.32 52371.59 88888.00 2018-12-31 08:20:49.410 365 11465.45 228.34 52371.55 88888.00 2018-12-31 08:20:49.910 365 11465.49 228.35 52371.55 88888.00 2018-12-31 08:20:50.410 365 11465.56 228.35 52371.51 88888.00 2018-12-31 08:20:50.910 365 11465.56 228.31 52371.52 88888.00 2018-12-31 08:20:51.410 365 11465.51 228.34 52371.55 88888.00 2018-12-31 08:20:52.410 365 11465.56 228.26 52371.51 88888.00 2018-12-31 08:20:52.910 365 11465.55 228.28 52371.51 88888.00 2018-12-31 08:20:53.410 365 11465.57 228.27 52371.53 88888.00 2018-12-31 08:20:53.910 365 11465.59 228.27 52371.55 88888.00 2018-12-31 08:20:54.410 365 11465.57 228.25 52371.53 88888.00 2018-12-31 08:20:54.910 365 11465.56 228.25 52371.54 88888.00 2018-12-31 08:20:55.410 365 11465.60 228.28 52371.55 88888.00 2018-12-31 08:20:55.910 365 11465.64 228.22 52371.54 88888.00 2018-12-31 08:20:56.410 365 11465.65 228.22 52371.51 88888.00 2018-12-31 08:20:56.910 365 11465.65 228.22 52371.51 88888.00 2018-12-31 08:20:57.410 365 11465.59 228.22 52371.48 88888.00 2018-12-31 08:20:57.910 365 11465.61 228.26 52371.50 88888.00 2018-12-31 08:20:58.410 365 11465.55 228.28 52371.55 88888.00 2018-12-31 08:20:58.910 365 11465.55 228.25 52371.57 88888.00 2018-12-31 08:20:59.410 365 11465.58 228.25 52371.61 88888.00 2018-12-31 08:20:59.910 365 11465.56 228.25 52371.62 88888.00 2018-12-31 08:21:00.410 365 11465.51 228.27 52371.64 88888.00 2018-12-31 08:21:00.910 365 11465.56 228.27 52371.63 88888.00 2018-12-31 08:21:01.410 365 11465.57 228.24 52371.62 88888.00 2018-12-31 08:21:02.410 365 11465.50 228.25 52371.64 88888.00 2018-12-31 08:21:02.910 365 11465.51 228.28 52371.63 88888.00 2018-12-31 08:21:03.410 365 11465.54 228.28 52371.61 88888.00 2018-12-31 08:21:03.910 365 11465.50 228.30 52371.61 88888.00 2018-12-31 08:21:04.410 365 11465.49 228.33 52371.62 88888.00 2018-12-31 08:21:04.910 365 11465.51 228.36 52371.62 88888.00 2018-12-31 08:21:05.410 365 11465.50 228.39 52371.63 88888.00 2018-12-31 08:21:05.910 365 11465.49 228.40 52371.62 88888.00 2018-12-31 08:21:06.410 365 11465.49 228.41 52371.61 88888.00 2018-12-31 08:21:06.910 365 11465.54 228.41 52371.60 88888.00 2018-12-31 08:21:07.410 365 11465.49 228.42 52371.62 88888.00 2018-12-31 08:21:07.910 365 11465.48 228.43 52371.60 88888.00 2018-12-31 08:21:08.410 365 11465.52 228.39 52371.57 88888.00 2018-12-31 08:21:08.910 365 11465.51 228.49 52371.54 88888.00 2018-12-31 08:21:09.410 365 11465.51 228.56 52371.61 88888.00 2018-12-31 08:21:09.910 365 11465.50 228.57 52371.60 88888.00 2018-12-31 08:21:10.410 365 11465.50 228.59 52371.56 88888.00 2018-12-31 08:21:10.910 365 11465.56 228.63 52371.59 88888.00 2018-12-31 08:21:11.410 365 11465.57 228.67 52371.60 88888.00 2018-12-31 08:21:11.910 365 11465.65 228.67 52371.57 88888.00 2018-12-31 08:21:12.410 365 11465.64 228.63 52371.53 88888.00 2018-12-31 08:21:12.910 365 11465.61 228.64 52371.54 88888.00 2018-12-31 08:21:13.410 365 11465.63 228.70 52371.55 88888.00 2018-12-31 08:21:13.910 365 11465.64 228.75 52371.51 88888.00 2018-12-31 08:21:14.410 365 11465.65 228.70 52371.53 88888.00 2018-12-31 08:21:14.910 365 11465.65 228.69 52371.53 88888.00 2018-12-31 08:21:15.410 365 11465.60 228.74 52371.52 88888.00 2018-12-31 08:21:15.910 365 11465.61 228.73 52371.51 88888.00 2018-12-31 08:21:16.410 365 11465.65 228.75 52371.51 88888.00 2018-12-31 08:21:16.910 365 11465.71 228.80 52371.51 88888.00 2018-12-31 08:21:17.410 365 11465.71 228.78 52371.51 88888.00 2018-12-31 08:21:17.910 365 11465.67 228.80 52371.52 88888.00 2018-12-31 08:21:18.410 365 11465.67 228.82 52371.50 88888.00 2018-12-31 08:21:18.910 365 11465.74 228.86 52371.47 88888.00 2018-12-31 08:21:19.410 365 11465.77 228.83 52371.47 88888.00 2018-12-31 08:21:19.910 365 11465.82 228.80 52371.47 88888.00 2018-12-31 08:21:20.410 365 11465.90 228.79 52371.45 88888.00 2018-12-31 08:21:20.910 365 11465.94 228.78 52371.47 88888.00 2018-12-31 08:21:21.410 365 11465.96 228.80 52371.52 88888.00 2018-12-31 08:21:21.910 365 11465.92 228.73 52371.53 88888.00 2018-12-31 08:21:22.410 365 11465.94 228.74 52371.50 88888.00 2018-12-31 08:21:22.910 365 11466.01 228.75 52371.45 88888.00 2018-12-31 08:21:23.410 365 11466.03 228.73 52371.45 88888.00 2018-12-31 08:21:23.910 365 11466.03 228.72 52371.45 88888.00 2018-12-31 08:21:24.410 365 11466.04 228.74 52371.46 88888.00 2018-12-31 08:21:24.910 365 11466.06 228.71 52371.44 88888.00 2018-12-31 08:21:25.410 365 11466.08 228.63 52371.45 88888.00 2018-12-31 08:21:25.910 365 11466.11 228.62 52371.43 88888.00 2018-12-31 08:21:26.410 365 11466.12 228.64 52371.42 88888.00 2018-12-31 08:21:26.910 365 11466.13 228.62 52371.40 88888.00 2018-12-31 08:21:27.411 365 11466.20 228.56 52371.38 88888.00 2018-12-31 08:21:27.911 365 11466.17 228.55 52371.38 88888.00 2018-12-31 08:21:28.411 365 11466.10 228.57 52371.38 88888.00 2018-12-31 08:21:28.911 365 11466.09 228.60 52371.37 88888.00 2018-12-31 08:21:29.411 365 11466.10 228.62 52371.38 88888.00 2018-12-31 08:21:29.911 365 11466.08 228.60 52371.39 88888.00 2018-12-31 08:21:30.411 365 11466.02 228.52 52371.43 88888.00 2018-12-31 08:21:30.911 365 11465.98 228.53 52371.45 88888.00 2018-12-31 08:21:31.411 365 11466.00 228.55 52371.48 88888.00 2018-12-31 08:21:32.410 365 11465.93 228.59 52371.50 88888.00 2018-12-31 08:21:32.910 365 11465.93 228.61 52371.51 88888.00 2018-12-31 08:21:33.410 365 11465.92 228.59 52371.48 88888.00 2018-12-31 08:21:33.910 365 11465.90 228.57 52371.47 88888.00 2018-12-31 08:21:34.410 365 11465.87 228.62 52371.50 88888.00 2018-12-31 08:21:34.910 365 11465.86 228.69 52371.52 88888.00 2018-12-31 08:21:35.410 365 11465.89 228.69 52371.51 88888.00 2018-12-31 08:21:35.910 365 11465.90 228.67 52371.51 88888.00 2018-12-31 08:21:36.410 365 11465.83 228.70 52371.53 88888.00 2018-12-31 08:21:36.910 365 11465.76 228.69 52371.54 88888.00 2018-12-31 08:21:37.410 365 11465.72 228.66 52371.55 88888.00 2018-12-31 08:21:37.910 365 11465.75 228.66 52371.56 88888.00 2018-12-31 08:21:38.410 365 11465.76 228.73 52371.53 88888.00 2018-12-31 08:21:38.910 365 11465.75 228.71 52371.51 88888.00 2018-12-31 08:21:39.410 365 11465.76 228.73 52371.52 88888.00 2018-12-31 08:21:39.910 365 11465.76 228.71 52371.51 88888.00 2018-12-31 08:21:40.410 365 11465.80 228.72 52371.52 88888.00 2018-12-31 08:21:40.910 365 11465.76 228.76 52371.51 88888.00 2018-12-31 08:21:41.410 365 11465.75 228.76 52371.51 88888.00 2018-12-31 08:21:41.910 365 11465.74 228.80 52371.50 88888.00 2018-12-31 08:21:42.410 365 11465.81 228.80 52371.47 88888.00 2018-12-31 08:21:42.910 365 11465.85 228.79 52371.42 88888.00 2018-12-31 08:21:43.410 365 11465.91 228.75 52371.39 88888.00 2018-12-31 08:21:43.910 365 11465.93 228.72 52371.39 88888.00 2018-12-31 08:21:44.410 365 11465.84 228.73 52371.37 88888.00 2018-12-31 08:21:44.910 365 11465.87 228.82 52371.37 88888.00 2018-12-31 08:21:45.410 365 11465.93 228.84 52371.37 88888.00 2018-12-31 08:21:45.910 365 11465.94 228.81 52371.34 88888.00 2018-12-31 08:21:46.410 365 11465.99 228.80 52371.34 88888.00 2018-12-31 08:21:46.910 365 11466.02 228.74 52371.36 88888.00 2018-12-31 08:21:47.410 365 11466.02 228.69 52371.34 88888.00 2018-12-31 08:21:47.910 365 11466.02 228.67 52371.33 88888.00 2018-12-31 08:21:48.410 365 11466.07 228.62 52371.28 88888.00 2018-12-31 08:21:48.910 365 11466.11 228.63 52371.30 88888.00 2018-12-31 08:21:49.410 365 11466.16 228.60 52371.27 88888.00 2018-12-31 08:21:49.910 365 11466.17 228.62 52371.25 88888.00 2018-12-31 08:21:50.410 365 11466.16 228.65 52371.27 88888.00 2018-12-31 08:21:50.910 365 11466.17 228.61 52371.27 88888.00 2018-12-31 08:21:51.410 365 11466.12 228.59 52371.28 88888.00 2018-12-31 08:21:51.910 365 11466.15 228.60 52371.26 88888.00 2018-12-31 08:21:52.410 365 11466.15 228.51 52371.25 88888.00 2018-12-31 08:21:52.910 365 11466.15 228.53 52371.26 88888.00 2018-12-31 08:21:53.410 365 11466.15 228.55 52371.25 88888.00 2018-12-31 08:21:53.910 365 11466.19 228.56 52371.27 88888.00 2018-12-31 08:21:54.410 365 11466.21 228.54 52371.27 88888.00 2018-12-31 08:21:54.910 365 11466.17 228.51 52371.24 88888.00 2018-12-31 08:21:55.410 365 11466.19 228.53 52371.21 88888.00 2018-12-31 08:21:55.910 365 11466.19 228.59 52371.24 88888.00 2018-12-31 08:21:56.410 365 11466.19 228.63 52371.21 88888.00 2018-12-31 08:21:56.910 365 11466.18 228.57 52371.24 88888.00 2018-12-31 08:21:57.410 365 11466.15 228.54 52371.27 88888.00 2018-12-31 08:21:57.910 365 11466.15 228.54 52371.29 88888.00 2018-12-31 08:21:58.410 365 11466.12 228.56 52371.29 88888.00 2018-12-31 08:21:58.910 365 11466.07 228.61 52371.28 88888.00 2018-12-31 08:21:59.410 365 11466.08 228.62 52371.28 88888.00 2018-12-31 08:21:59.910 365 11466.03 228.59 52371.30 88888.00 2018-12-31 08:22:00.410 365 11466.04 228.51 52371.35 88888.00 2018-12-31 08:22:00.910 365 11466.04 228.56 52371.37 88888.00 2018-12-31 08:22:01.410 365 11466.01 228.64 52371.37 88888.00 2018-12-31 08:22:01.910 365 11466.00 228.66 52371.34 88888.00 2018-12-31 08:22:02.410 365 11465.96 228.65 52371.33 88888.00 2018-12-31 08:22:02.910 365 11465.96 228.65 52371.33 88888.00 2018-12-31 08:22:03.410 365 11466.01 228.70 52371.34 88888.00 2018-12-31 08:22:03.910 365 11466.07 228.66 52371.33 88888.00 2018-12-31 08:22:04.410 365 11466.07 228.71 52371.33 88888.00 2018-12-31 08:22:04.910 365 11466.04 228.67 52371.35 88888.00 2018-12-31 08:22:05.410 365 11466.06 228.66 52371.36 88888.00 2018-12-31 08:22:05.910 365 11466.07 228.75 52371.31 88888.00 2018-12-31 08:22:06.410 365 11466.09 228.81 52371.31 88888.00 2018-12-31 08:22:06.910 365 11466.10 228.79 52371.35 88888.00 2018-12-31 08:22:07.411 365 11466.15 228.76 52371.30 88888.00 2018-12-31 08:22:07.911 365 11466.16 228.74 52371.27 88888.00 2018-12-31 08:22:08.411 365 11466.17 228.67 52371.29 88888.00 2018-12-31 08:22:08.911 365 11466.17 228.70 52371.31 88888.00 2018-12-31 08:22:09.411 365 11466.19 228.72 52371.31 88888.00 2018-12-31 08:22:09.911 365 11466.27 228.74 52371.27 88888.00 2018-12-31 08:22:10.411 365 11466.35 228.78 52371.29 88888.00 2018-12-31 08:22:10.911 365 11466.35 228.78 52371.29 88888.00 2018-12-31 08:22:11.411 365 11466.36 228.78 52371.27 88888.00 2018-12-31 08:22:11.911 365 11466.37 228.81 52371.27 88888.00 2018-12-31 08:22:12.411 365 11466.37 228.76 52371.25 88888.00 2018-12-31 08:22:12.911 365 11466.37 228.74 52371.22 88888.00 2018-12-31 08:22:13.910 365 11466.45 228.74 52371.21 88888.00 2018-12-31 08:22:14.410 365 11466.47 228.74 52371.24 88888.00 2018-12-31 08:22:14.910 365 11466.47 228.66 52371.20 88888.00 2018-12-31 08:22:15.410 365 11466.51 228.65 52371.20 88888.00 2018-12-31 08:22:15.910 365 11466.56 228.70 52371.19 88888.00 2018-12-31 08:22:16.410 365 11466.62 228.71 52371.17 88888.00 2018-12-31 08:22:16.910 365 11466.59 228.66 52371.18 88888.00 2018-12-31 08:22:17.410 365 11466.54 228.63 52371.20 88888.00 2018-12-31 08:22:17.910 365 11466.56 228.64 52371.20 88888.00 2018-12-31 08:22:18.410 365 11466.56 228.62 52371.22 88888.00 2018-12-31 08:22:18.910 365 11466.61 228.59 52371.24 88888.00 2018-12-31 08:22:19.410 365 11466.63 228.57 52371.25 88888.00 2018-12-31 08:22:19.910 365 11466.62 228.56 52371.27 88888.00 2018-12-31 08:22:20.410 365 11466.63 228.59 52371.29 88888.00 2018-12-31 08:22:20.910 365 11466.63 228.61 52371.28 88888.00 2018-12-31 08:22:21.410 365 11466.62 228.62 52371.27 88888.00 2018-12-31 08:22:21.910 365 11466.61 228.62 52371.31 88888.00 2018-12-31 08:22:22.410 365 11466.54 228.61 52371.33 88888.00 2018-12-31 08:22:22.910 365 11466.55 228.56 52371.33 88888.00 2018-12-31 08:22:23.910 365 11466.59 228.54 52371.31 88888.00 2018-12-31 08:22:24.410 365 11466.55 228.55 52371.37 88888.00 2018-12-31 08:22:24.910 365 11466.52 228.59 52371.39 88888.00 2018-12-31 08:22:25.410 365 11466.54 228.62 52371.38 88888.00 2018-12-31 08:22:25.910 365 11466.54 228.63 52371.39 88888.00 2018-12-31 08:22:26.410 365 11466.48 228.60 52371.38 88888.00 2018-12-31 08:22:26.910 365 11466.43 228.60 52371.42 88888.00 2018-12-31 08:22:27.410 365 11466.42 228.61 52371.43 88888.00 2018-12-31 08:22:27.910 365 11466.43 228.62 52371.44 88888.00 2018-12-31 08:22:28.410 365 11466.35 228.62 52371.43 88888.00 2018-12-31 08:22:28.910 365 11466.34 228.64 52371.44 88888.00 2018-12-31 08:22:29.410 365 11466.38 228.71 52371.43 88888.00 2018-12-31 08:22:29.910 365 11466.36 228.74 52371.43 88888.00 2018-12-31 08:22:30.410 365 11466.35 228.73 52371.46 88888.00 2018-12-31 08:22:30.910 365 11466.31 228.74 52371.47 88888.00 2018-12-31 08:22:31.410 365 11466.31 228.78 52371.50 88888.00 2018-12-31 08:22:31.910 365 11466.34 228.83 52371.48 88888.00 2018-12-31 08:22:32.410 365 11466.31 228.88 52371.51 88888.00 2018-12-31 08:22:32.910 365 11466.29 228.86 52371.51 88888.00 2018-12-31 08:22:33.910 365 11466.30 228.92 52371.43 88888.00 2018-12-31 08:22:34.410 365 11466.33 228.96 52371.44 88888.00 2018-12-31 08:22:34.910 365 11466.37 228.94 52371.44 88888.00 2018-12-31 08:22:35.410 365 11466.36 228.94 52371.38 88888.00 2018-12-31 08:22:35.910 365 11466.40 229.00 52371.36 88888.00 2018-12-31 08:22:36.410 365 11466.40 229.00 52371.34 88888.00 2018-12-31 08:22:36.910 365 11466.43 229.00 52371.31 88888.00 2018-12-31 08:22:37.410 365 11466.44 228.96 52371.33 88888.00 2018-12-31 08:22:37.910 365 11466.45 228.95 52371.33 88888.00 2018-12-31 08:22:38.410 365 11466.43 229.00 52371.31 88888.00 2018-12-31 08:22:38.910 365 11466.43 228.96 52371.30 88888.00 2018-12-31 08:22:39.410 365 11466.46 228.95 52371.33 88888.00 2018-12-31 08:22:39.910 365 11466.50 228.98 52371.33 88888.00 2018-12-31 08:22:40.410 365 11466.47 228.95 52371.27 88888.00 2018-12-31 08:22:40.910 365 11466.52 228.98 52371.25 88888.00 2018-12-31 08:22:41.910 365 11466.61 229.04 52371.30 88888.00 2018-12-31 08:22:42.410 365 11466.70 229.05 52371.28 88888.00 2018-12-31 08:22:42.910 365 11466.77 229.01 52371.28 88888.00 2018-12-31 08:22:43.410 365 11466.77 228.94 52371.22 88888.00 2018-12-31 08:22:43.910 365 11466.77 228.93 52371.24 88888.00 2018-12-31 08:22:44.410 365 11466.77 228.92 52371.22 88888.00 2018-12-31 08:22:44.910 365 11466.79 228.98 52371.22 88888.00 2018-12-31 08:22:45.410 365 11466.79 229.01 52371.25 88888.00 2018-12-31 08:22:45.910 365 11466.81 228.94 52371.28 88888.00 2018-12-31 08:22:46.410 365 11466.88 228.93 52371.33 88888.00 2018-12-31 08:22:46.910 365 11466.86 228.94 52371.35 88888.00 2018-12-31 08:22:47.410 365 11466.85 228.93 52371.31 88888.00 2018-12-31 08:22:47.910 365 11466.86 228.93 52371.33 88888.00 2018-12-31 08:22:48.410 365 11466.91 228.90 52371.34 88888.00 2018-12-31 08:22:48.910 365 11466.92 228.85 52371.30 88888.00 2018-12-31 08:22:49.410 365 11466.90 228.86 52371.33 88888.00 2018-12-31 08:22:49.910 365 11466.95 228.90 52371.33 88888.00 2018-12-31 08:22:50.410 365 11466.95 228.92 52371.33 88888.00 2018-12-31 08:22:50.910 365 11466.96 228.86 52371.34 88888.00 2018-12-31 08:22:51.410 365 11466.97 228.81 52371.33 88888.00 2018-12-31 08:22:51.911 365 11466.99 228.79 52371.34 88888.00 2018-12-31 08:22:52.411 365 11466.96 228.79 52371.36 88888.00 2018-12-31 08:22:52.911 365 11466.96 228.81 52371.38 88888.00 2018-12-31 08:22:53.411 365 11466.96 228.85 52371.40 88888.00 2018-12-31 08:22:53.911 365 11466.91 228.90 52371.39 88888.00 2018-12-31 08:22:54.411 365 11466.88 228.86 52371.42 88888.00 2018-12-31 08:22:54.911 365 11466.90 228.79 52371.42 88888.00 2018-12-31 08:22:55.411 365 11466.94 228.78 52371.43 88888.00 2018-12-31 08:22:55.911 365 11466.91 228.88 52371.44 88888.00 2018-12-31 08:22:56.411 365 11466.91 228.88 52371.44 88888.00 2018-12-31 08:22:56.911 365 11466.92 228.90 52371.44 88888.00 2018-12-31 08:22:57.411 365 11466.91 228.89 52371.46 88888.00 2018-12-31 08:22:57.911 365 11466.94 228.90 52371.46 88888.00 2018-12-31 08:22:58.411 365 11467.00 228.90 52371.44 88888.00 2018-12-31 08:22:58.911 365 11466.95 228.85 52371.42 88888.00 2018-12-31 08:22:59.411 365 11466.92 228.90 52371.46 88888.00 2018-12-31 08:22:59.911 365 11466.98 228.95 52371.47 88888.00 2018-12-31 08:23:00.411 365 11467.00 228.92 52371.45 88888.00 2018-12-31 08:23:00.911 365 11466.99 228.89 52371.44 88888.00 2018-12-31 08:23:01.411 365 11466.95 228.94 52371.44 88888.00 2018-12-31 08:23:01.911 365 11466.96 228.94 52371.47 88888.00 2018-12-31 08:23:02.411 365 11466.96 228.92 52371.44 88888.00 2018-12-31 08:23:02.911 365 11466.98 228.88 52371.42 88888.00 2018-12-31 08:23:03.411 365 11466.96 228.88 52371.40 88888.00 2018-12-31 08:23:03.911 365 11466.96 228.85 52371.36 88888.00 2018-12-31 08:23:04.411 365 11467.00 228.88 52371.36 88888.00 2018-12-31 08:23:04.911 365 11467.04 228.94 52371.37 88888.00 2018-12-31 08:23:05.411 365 11467.05 228.92 52371.38 88888.00 2018-12-31 08:23:05.911 365 11467.05 228.94 52371.38 88888.00 2018-12-31 08:23:06.411 365 11467.00 228.96 52371.39 88888.00 2018-12-31 08:23:06.911 365 11466.98 228.95 52371.36 88888.00 2018-12-31 08:23:07.411 365 11466.96 228.99 52371.34 88888.00 2018-12-31 08:23:07.911 365 11467.00 228.96 52371.35 88888.00 2018-12-31 08:23:08.411 365 11467.03 228.98 52371.33 88888.00 2018-12-31 08:23:08.911 365 11467.03 228.92 52371.27 88888.00 2018-12-31 08:23:09.411 365 11467.06 228.92 52371.26 88888.00 2018-12-31 08:23:09.911 365 11467.12 228.98 52371.33 88888.00 2018-12-31 08:23:10.411 365 11467.08 228.95 52371.34 88888.00 2018-12-31 08:23:10.911 365 11467.07 228.92 52371.33 88888.00 2018-12-31 08:23:11.411 365 11467.09 228.99 52371.35 88888.00 2018-12-31 08:23:11.911 365 11467.10 228.96 52371.34 88888.00 2018-12-31 08:23:12.411 365 11467.10 228.95 52371.31 88888.00 2018-12-31 08:23:12.911 365 11467.09 228.95 52371.31 88888.00 2018-12-31 08:23:13.411 365 11467.10 228.96 52371.31 88888.00 2018-12-31 08:23:13.911 365 11467.10 228.96 52371.30 88888.00 2018-12-31 08:23:14.411 365 11467.10 228.95 52371.28 88888.00 2018-12-31 08:23:15.411 365 11467.08 229.00 52371.33 88888.00 2018-12-31 08:23:15.911 365 11467.10 228.96 52371.30 88888.00 2018-12-31 08:23:16.411 365 11467.09 229.02 52371.33 88888.00 2018-12-31 08:23:16.911 365 11467.13 229.08 52371.33 88888.00 2018-12-31 08:23:17.411 365 11467.13 229.04 52371.34 88888.00 2018-12-31 08:23:17.911 365 11467.13 229.10 52371.34 88888.00 2018-12-31 08:23:18.411 365 11467.12 229.13 52371.30 88888.00 2018-12-31 08:23:18.911 365 11467.15 229.11 52371.34 88888.00 2018-12-31 08:23:19.411 365 11467.17 229.09 52371.38 88888.00 2018-12-31 08:23:19.911 365 11467.21 229.12 52371.37 88888.00 2018-12-31 08:23:20.411 365 11467.25 229.11 52371.37 88888.00 2018-12-31 08:23:20.911 365 11467.24 229.10 52371.36 88888.00 2018-12-31 08:23:21.411 365 11467.24 229.09 52371.35 88888.00 2018-12-31 08:23:21.911 365 11467.23 229.10 52371.36 88888.00 2018-12-31 08:23:22.411 365 11467.25 229.07 52371.34 88888.00 2018-12-31 08:23:22.911 365 11467.27 229.07 52371.31 88888.00 2018-12-31 08:23:23.411 365 11467.34 229.01 52371.29 88888.00 2018-12-31 08:23:23.911 365 11467.36 229.01 52371.29 88888.00 2018-12-31 08:23:24.411 365 11467.39 229.00 52371.31 88888.00 2018-12-31 08:23:25.411 365 11467.38 229.05 52371.29 88888.00 2018-12-31 08:23:25.911 365 11467.34 228.99 52371.28 88888.00 2018-12-31 08:23:26.411 365 11467.33 229.00 52371.30 88888.00 2018-12-31 08:23:26.911 365 11467.41 228.95 52371.33 88888.00 2018-12-31 08:23:27.411 365 11467.36 228.99 52371.33 88888.00 2018-12-31 08:23:27.911 365 11467.34 229.00 52371.33 88888.00 2018-12-31 08:23:28.411 365 11467.34 228.95 52371.30 88888.00 2018-12-31 08:23:28.911 365 11467.34 228.93 52371.28 88888.00 2018-12-31 08:23:29.411 365 11467.30 228.93 52371.28 88888.00 2018-12-31 08:23:29.911 365 11467.33 228.94 52371.25 88888.00 2018-12-31 08:23:30.411 365 11467.30 228.95 52371.28 88888.00 2018-12-31 08:23:30.911 365 11467.29 228.94 52371.33 88888.00 2018-12-31 08:23:31.411 365 11467.33 229.00 52371.34 88888.00 2018-12-31 08:23:31.911 365 11467.36 228.96 52371.34 88888.00 2018-12-31 08:23:32.411 365 11467.33 228.98 52371.31 88888.00 2018-12-31 08:23:32.911 365 11467.27 228.99 52371.33 88888.00 2018-12-31 08:23:33.411 365 11467.24 229.00 52371.36 88888.00 2018-12-31 08:23:33.911 365 11467.27 229.04 52371.36 88888.00 2018-12-31 08:23:34.411 365 11467.29 229.02 52371.35 88888.00 2018-12-31 08:23:34.911 365 11467.29 229.01 52371.34 88888.00 2018-12-31 08:23:35.411 365 11467.26 229.02 52371.33 88888.00 2018-12-31 08:23:35.911 365 11467.22 229.08 52371.34 88888.00 2018-12-31 08:23:36.411 365 11467.23 229.15 52371.34 88888.00 2018-12-31 08:23:36.911 365 11467.20 229.19 52371.31 88888.00 2018-12-31 08:23:37.411 365 11467.17 229.19 52371.34 88888.00 2018-12-31 08:23:37.911 365 11467.18 229.20 52371.33 88888.00 2018-12-31 08:23:38.411 365 11467.24 229.22 52371.31 88888.00 2018-12-31 08:23:38.911 365 11467.22 229.22 52371.29 88888.00 2018-12-31 08:23:39.411 365 11467.25 229.19 52371.28 88888.00 2018-12-31 08:23:39.911 365 11467.29 229.21 52371.29 88888.00 2018-12-31 08:23:40.411 365 11467.29 229.23 52371.30 88888.00 2018-12-31 08:23:40.911 365 11467.24 229.28 52371.30 88888.00 2018-12-31 08:23:41.411 365 11467.26 229.31 52371.26 88888.00 2018-12-31 08:23:41.911 365 11467.26 229.32 52371.25 88888.00 2018-12-31 08:23:42.411 365 11467.27 229.37 52371.26 88888.00 2018-12-31 08:23:42.911 365 11467.35 229.36 52371.24 88888.00 2018-12-31 08:23:43.411 365 11467.36 229.37 52371.25 88888.00 2018-12-31 08:23:43.911 365 11467.36 229.47 52371.27 88888.00 2018-12-31 08:23:44.411 365 11467.38 229.43 52371.28 88888.00 2018-12-31 08:23:44.911 365 11467.42 229.43 52371.28 88888.00 2018-12-31 08:23:45.412 365 11467.48 229.43 52371.24 88888.00 2018-12-31 08:23:45.912 365 11467.53 229.40 52371.20 88888.00 2018-12-31 08:23:46.412 365 11467.53 229.41 52371.19 88888.00 2018-12-31 08:23:46.912 365 11467.49 229.43 52371.21 88888.00 2018-12-31 08:23:47.412 365 11467.53 229.46 52371.26 88888.00 2018-12-31 08:23:47.912 365 11467.62 229.41 52371.21 88888.00 2018-12-31 08:23:48.412 365 11467.62 229.43 52371.17 88888.00 2018-12-31 08:23:48.912 365 11467.64 229.42 52371.17 88888.00 2018-12-31 08:23:49.412 365 11467.60 229.41 52371.20 88888.00 2018-12-31 08:23:49.912 365 11467.60 229.49 52371.22 88888.00 2018-12-31 08:23:50.411 365 11467.68 229.48 52371.20 88888.00 2018-12-31 08:23:50.911 365 11467.77 229.46 52371.19 88888.00 2018-12-31 08:23:51.411 365 11467.76 229.42 52371.20 88888.00 2018-12-31 08:23:51.911 365 11467.76 229.46 52371.19 88888.00 2018-12-31 08:23:52.411 365 11467.74 229.47 52371.22 88888.00 2018-12-31 08:23:52.911 365 11467.74 229.52 52371.24 88888.00 2018-12-31 08:23:53.411 365 11467.73 229.48 52371.21 88888.00 2018-12-31 08:23:53.911 365 11467.74 229.46 52371.21 88888.00 2018-12-31 08:23:54.411 365 11467.76 229.47 52371.19 88888.00 2018-12-31 08:23:54.911 365 11467.75 229.48 52371.20 88888.00 2018-12-31 08:23:55.411 365 11467.79 229.47 52371.25 88888.00 2018-12-31 08:23:55.911 365 11467.77 229.44 52371.31 88888.00 2018-12-31 08:23:56.411 365 11467.75 229.51 52371.33 88888.00 2018-12-31 08:23:56.911 365 11467.77 229.53 52371.34 88888.00 2018-12-31 08:23:57.411 365 11467.78 229.53 52371.30 88888.00 2018-12-31 08:23:57.911 365 11467.82 229.56 52371.27 88888.00 2018-12-31 08:23:58.411 365 11467.84 229.53 52371.26 88888.00 2018-12-31 08:23:58.911 365 11467.83 229.51 52371.26 88888.00 2018-12-31 08:23:59.411 365 11467.80 229.53 52371.26 88888.00 2018-12-31 08:23:59.911 365 11467.83 229.59 52371.28 88888.00 2018-12-31 08:24:00.411 365 11467.86 229.59 52371.31 88888.00 2018-12-31 08:24:00.911 365 11467.84 229.61 52371.34 88888.00 2018-12-31 08:24:01.411 365 11467.82 229.58 52371.33 88888.00 2018-12-31 08:24:01.911 365 11467.84 229.57 52371.33 88888.00 2018-12-31 08:24:02.411 365 11467.83 229.66 52371.33 88888.00 2018-12-31 08:24:02.911 365 11467.87 229.66 52371.36 88888.00 2018-12-31 08:24:03.411 365 11467.89 229.61 52371.28 88888.00 2018-12-31 08:24:03.911 365 11467.88 229.60 52371.24 88888.00 2018-12-31 08:24:04.411 365 11467.93 229.57 52371.24 88888.00 2018-12-31 08:24:04.911 365 11467.97 229.61 52371.24 88888.00 2018-12-31 08:24:05.411 365 11467.95 229.62 52371.25 88888.00 2018-12-31 08:24:05.911 365 11467.96 229.66 52371.26 88888.00 2018-12-31 08:24:06.411 365 11468.01 229.65 52371.27 88888.00 2018-12-31 08:24:06.911 365 11468.03 229.58 52371.26 88888.00 2018-12-31 08:24:07.411 365 11468.03 229.57 52371.24 88888.00 2018-12-31 08:24:07.911 365 11468.01 229.60 52371.27 88888.00 2018-12-31 08:24:08.411 365 11468.02 229.58 52371.27 88888.00 2018-12-31 08:24:08.911 365 11468.05 229.57 52371.25 88888.00 2018-12-31 08:24:09.411 365 11468.03 229.59 52371.25 88888.00 2018-12-31 08:24:09.911 365 11468.05 229.65 52371.24 88888.00 2018-12-31 08:24:10.411 365 11468.08 229.59 52371.22 88888.00 2018-12-31 08:24:10.911 365 11468.10 229.54 52371.21 88888.00 2018-12-31 08:24:11.411 365 11468.13 229.50 52371.18 88888.00 2018-12-31 08:24:11.911 365 11468.14 229.53 52371.19 88888.00 2018-12-31 08:24:12.411 365 11468.15 229.48 52371.19 88888.00 2018-12-31 08:24:12.911 365 11468.12 229.47 52371.17 88888.00 2018-12-31 08:24:13.411 365 11468.10 229.49 52371.16 88888.00 2018-12-31 08:24:13.911 365 11468.09 229.50 52371.19 88888.00 2018-12-31 08:24:14.411 365 11468.15 229.47 52371.20 88888.00 2018-12-31 08:24:14.911 365 11468.22 229.46 52371.19 88888.00 2018-12-31 08:24:15.411 365 11468.21 229.47 52371.21 88888.00 2018-12-31 08:24:15.911 365 11468.17 229.41 52371.24 88888.00 2018-12-31 08:24:16.411 365 11468.21 229.46 52371.25 88888.00 2018-12-31 08:24:16.911 365 11468.21 229.41 52371.25 88888.00 2018-12-31 08:24:17.411 365 11468.21 229.43 52371.24 88888.00 2018-12-31 08:24:17.911 365 11468.24 229.47 52371.19 88888.00 2018-12-31 08:24:18.411 365 11468.24 229.47 52371.20 88888.00 2018-12-31 08:24:18.911 365 11468.23 229.43 52371.25 88888.00 2018-12-31 08:24:19.411 365 11468.29 229.40 52371.28 88888.00 2018-12-31 08:24:19.911 365 11468.29 229.38 52371.28 88888.00 2018-12-31 08:24:20.411 365 11468.27 229.37 52371.33 88888.00 2018-12-31 08:24:20.911 365 11468.22 229.39 52371.30 88888.00 2018-12-31 08:24:21.411 365 11468.23 229.39 52371.29 88888.00 2018-12-31 08:24:21.911 365 11468.21 229.36 52371.27 88888.00 2018-12-31 08:24:22.411 365 11468.21 229.39 52371.24 88888.00 2018-12-31 08:24:22.911 365 11468.22 229.38 52371.24 88888.00 2018-12-31 08:24:23.411 365 11468.23 229.39 52371.27 88888.00 2018-12-31 08:24:23.911 365 11468.26 229.41 52371.29 88888.00 2018-12-31 08:24:24.411 365 11468.24 229.40 52371.33 88888.00 2018-12-31 08:24:24.911 365 11468.26 229.40 52371.30 88888.00 2018-12-31 08:24:25.411 365 11468.20 229.34 52371.33 88888.00 2018-12-31 08:24:25.911 365 11468.20 229.32 52371.34 88888.00 2018-12-31 08:24:26.911 365 11468.27 229.38 52371.37 88888.00 2018-12-31 08:24:27.411 365 11468.28 229.30 52371.35 88888.00 2018-12-31 08:24:27.911 365 11468.21 229.29 52371.34 88888.00 2018-12-31 08:24:28.411 365 11468.17 229.32 52371.37 88888.00 2018-12-31 08:24:28.911 365 11468.18 229.28 52371.35 88888.00 2018-12-31 08:24:29.411 365 11468.22 229.24 52371.34 88888.00 2018-12-31 08:24:29.911 365 11468.19 229.24 52371.35 88888.00 2018-12-31 08:24:30.411 365 11468.15 229.19 52371.30 88888.00 2018-12-31 08:24:30.911 365 11468.18 229.22 52371.34 88888.00 2018-12-31 08:24:31.411 365 11468.26 229.20 52371.38 88888.00 2018-12-31 08:24:31.911 365 11468.19 229.19 52371.35 88888.00 2018-12-31 08:24:32.411 365 11468.17 229.14 52371.37 88888.00 2018-12-31 08:24:32.911 365 11468.15 229.17 52371.35 88888.00 2018-12-31 08:24:33.411 365 11468.17 229.17 52371.36 88888.00 2018-12-31 08:24:33.911 365 11468.20 229.12 52371.34 88888.00 2018-12-31 08:24:34.411 365 11468.15 229.05 52371.30 88888.00 2018-12-31 08:24:34.911 365 11468.12 229.09 52371.34 88888.00 2018-12-31 08:24:35.411 365 11468.15 229.12 52371.38 88888.00 2018-12-31 08:24:35.911 365 11468.18 229.13 52371.36 88888.00 2018-12-31 08:24:36.912 365 11468.17 229.07 52371.36 88888.00 2018-12-31 08:24:37.412 365 11468.12 229.03 52371.29 88888.00 2018-12-31 08:24:37.912 365 11468.14 229.01 52371.33 88888.00 2018-12-31 08:24:38.412 365 11468.13 228.99 52371.37 88888.00 2018-12-31 08:24:38.912 365 11468.11 228.95 52371.38 88888.00 2018-12-31 08:24:39.412 365 11468.15 229.02 52371.38 88888.00 2018-12-31 08:24:39.912 365 11468.17 229.05 52371.39 88888.00 2018-12-31 08:24:40.412 365 11468.15 229.02 52371.37 88888.00 2018-12-31 08:24:40.912 365 11468.10 229.00 52371.37 88888.00 2018-12-31 08:24:41.412 365 11468.09 229.01 52371.34 88888.00 2018-12-31 08:24:41.911 365 11468.09 229.00 52371.34 88888.00 2018-12-31 08:24:42.411 365 11468.06 228.96 52371.31 88888.00 2018-12-31 08:24:42.911 365 11468.09 228.99 52371.28 88888.00 2018-12-31 08:24:43.411 365 11468.12 229.00 52371.27 88888.00 2018-12-31 08:24:43.911 365 11468.09 229.01 52371.31 88888.00 2018-12-31 08:24:44.912 365 11468.04 229.05 52371.33 88888.00 2018-12-31 08:24:45.412 365 11468.09 229.01 52371.29 88888.00 2018-12-31 08:24:45.912 365 11468.06 228.99 52371.28 88888.00 2018-12-31 08:24:46.412 365 11468.04 228.99 52371.30 88888.00 2018-12-31 08:24:46.912 365 11468.08 228.99 52371.28 88888.00 2018-12-31 08:24:47.412 365 11468.09 228.94 52371.30 88888.00 2018-12-31 08:24:47.912 365 11468.06 229.02 52371.34 88888.00 2018-12-31 08:24:48.412 365 11468.09 229.05 52371.36 88888.00 2018-12-31 08:24:48.912 365 11468.13 229.02 52371.30 88888.00 2018-12-31 08:24:49.412 365 11468.09 229.01 52371.28 88888.00 2018-12-31 08:24:49.912 365 11468.08 228.98 52371.30 88888.00 2018-12-31 08:24:50.412 365 11468.12 229.01 52371.33 88888.00 2018-12-31 08:24:50.912 365 11468.10 229.04 52371.31 88888.00 2018-12-31 08:24:51.412 365 11468.12 229.03 52371.30 88888.00 2018-12-31 08:24:51.912 365 11468.12 229.04 52371.30 88888.00 2018-12-31 08:24:52.412 365 11468.10 229.05 52371.33 88888.00 2018-12-31 08:24:52.912 365 11468.08 229.05 52371.35 88888.00 2018-12-31 08:24:53.412 365 11468.06 229.08 52371.34 88888.00 2018-12-31 08:24:53.912 365 11468.09 229.05 52371.28 88888.00 2018-12-31 08:24:54.911 365 11468.14 229.04 52371.29 88888.00 2018-12-31 08:24:55.411 365 11468.12 229.02 52371.29 88888.00 2018-12-31 08:24:55.911 365 11468.13 229.03 52371.30 88888.00 2018-12-31 08:24:56.411 365 11468.18 229.07 52371.33 88888.00 2018-12-31 08:24:56.911 365 11468.17 229.09 52371.33 88888.00 2018-12-31 08:24:57.411 365 11468.12 229.11 52371.30 88888.00 2018-12-31 08:24:57.911 365 11468.18 229.08 52371.30 88888.00 2018-12-31 08:24:58.411 365 11468.23 229.04 52371.34 88888.00 2018-12-31 08:24:58.911 365 11468.23 229.08 52371.33 88888.00 2018-12-31 08:24:59.411 365 11468.23 229.10 52371.30 88888.00 2018-12-31 08:24:59.912 365 11468.22 229.12 52371.33 88888.00 2018-12-31 08:25:00.412 365 11468.23 229.08 52371.30 88888.00 2018-12-31 08:25:00.912 365 11468.26 229.11 52371.29 88888.00 2018-12-31 08:25:01.412 365 11468.24 229.13 52371.29 88888.00 2018-12-31 08:25:01.912 365 11468.22 229.09 52371.28 88888.00 2018-12-31 08:25:02.412 365 11468.22 229.09 52371.27 88888.00 2018-12-31 08:25:02.912 365 11468.31 229.07 52371.25 88888.00 2018-12-31 08:25:03.412 365 11468.35 229.02 52371.27 88888.00 2018-12-31 08:25:03.912 365 11468.31 229.00 52371.28 88888.00 2018-12-31 08:25:04.911 365 11468.32 229.05 52371.31 88888.00 2018-12-31 08:25:05.411 365 11468.36 229.07 52371.33 88888.00 2018-12-31 08:25:05.911 365 11468.32 229.07 52371.28 88888.00 2018-12-31 08:25:06.411 365 11468.35 229.08 52371.27 88888.00 2018-12-31 08:25:06.911 365 11468.36 229.09 52371.29 88888.00 2018-12-31 08:25:07.411 365 11468.37 229.10 52371.24 88888.00 2018-12-31 08:25:07.911 365 11468.39 229.08 52371.25 88888.00 2018-12-31 08:25:08.411 365 11468.44 229.03 52371.28 88888.00 2018-12-31 08:25:08.911 365 11468.45 229.02 52371.30 88888.00 2018-12-31 08:25:09.411 365 11468.45 229.00 52371.27 88888.00 2018-12-31 08:25:09.911 365 11468.48 228.98 52371.26 88888.00 2018-12-31 08:25:10.411 365 11468.48 228.96 52371.27 88888.00 2018-12-31 08:25:10.911 365 11468.48 228.95 52371.26 88888.00 2018-12-31 08:25:11.411 365 11468.52 228.93 52371.20 88888.00 2018-12-31 08:25:11.911 365 11468.52 228.94 52371.24 88888.00 2018-12-31 08:25:12.411 365 11468.55 228.95 52371.26 88888.00 2018-12-31 08:25:12.911 365 11468.58 228.94 52371.25 88888.00 2018-12-31 08:25:13.411 365 11468.59 228.93 52371.21 88888.00 2018-12-31 08:25:13.911 365 11468.61 228.92 52371.21 88888.00 2018-12-31 08:25:14.411 365 11468.63 228.96 52371.21 88888.00 2018-12-31 08:25:14.911 365 11468.66 229.00 52371.22 88888.00 2018-12-31 08:25:15.411 365 11468.64 228.99 52371.20 88888.00 2018-12-31 08:25:15.911 365 11468.61 228.95 52371.20 88888.00 2018-12-31 08:25:16.411 365 11468.58 228.96 52371.20 88888.00 2018-12-31 08:25:16.911 365 11468.58 228.95 52371.17 88888.00 2018-12-31 08:25:17.411 365 11468.61 228.93 52371.16 88888.00 2018-12-31 08:25:18.412 365 11468.67 228.89 52371.17 88888.00 2018-12-31 08:25:18.912 365 11468.65 228.90 52371.18 88888.00 2018-12-31 08:25:19.412 365 11468.66 228.85 52371.15 88888.00 2018-12-31 08:25:19.912 365 11468.71 228.83 52371.11 88888.00 2018-12-31 08:25:20.412 365 11468.70 228.84 52371.08 88888.00 2018-12-31 08:25:20.912 365 11468.67 228.83 52371.12 88888.00 2018-12-31 08:25:21.412 365 11468.72 228.84 52371.17 88888.00 2018-12-31 08:25:21.912 365 11468.72 228.86 52371.18 88888.00 2018-12-31 08:25:22.412 365 11468.72 228.83 52371.21 88888.00 2018-12-31 08:25:22.912 365 11468.72 228.83 52371.21 88888.00 2018-12-31 08:25:23.412 365 11468.75 228.83 52371.19 88888.00 2018-12-31 08:25:23.912 365 11468.76 228.79 52371.19 88888.00 2018-12-31 08:25:24.412 365 11468.74 228.83 52371.20 88888.00 2018-12-31 08:25:24.912 365 11468.72 228.88 52371.17 88888.00 2018-12-31 08:25:25.412 365 11468.80 228.88 52371.17 88888.00 2018-12-31 08:25:25.912 365 11468.82 228.84 52371.19 88888.00 2018-12-31 08:25:26.412 365 11468.81 228.84 52371.19 88888.00 2018-12-31 08:25:26.912 365 11468.81 228.82 52371.16 88888.00 2018-12-31 08:25:27.412 365 11468.81 228.79 52371.13 88888.00 2018-12-31 08:25:28.412 365 11468.79 228.73 52371.15 88888.00 2018-12-31 08:25:28.912 365 11468.81 228.65 52371.13 88888.00 2018-12-31 08:25:29.412 365 11468.84 228.73 52371.09 88888.00 2018-12-31 08:25:29.912 365 11468.87 228.75 52371.09 88888.00 2018-12-31 08:25:30.412 365 11468.83 228.76 52371.12 88888.00 2018-12-31 08:25:30.912 365 11468.84 228.74 52371.16 88888.00 2018-12-31 08:25:31.412 365 11468.81 228.69 52371.16 88888.00 2018-12-31 08:25:31.912 365 11468.82 228.72 52371.17 88888.00 2018-12-31 08:25:32.412 365 11468.82 228.73 52371.18 88888.00 2018-12-31 08:25:32.912 365 11468.84 228.72 52371.17 88888.00 2018-12-31 08:25:33.412 365 11468.89 228.73 52371.15 88888.00 2018-12-31 08:25:33.912 365 11468.90 228.75 52371.12 88888.00 2018-12-31 08:25:34.412 365 11468.93 228.69 52371.16 88888.00 2018-12-31 08:25:34.912 365 11468.91 228.65 52371.18 88888.00 2018-12-31 08:25:35.412 365 11468.92 228.65 52371.19 88888.00 2018-12-31 08:25:35.912 365 11468.92 228.66 52371.13 88888.00 2018-12-31 08:25:36.412 365 11468.93 228.65 52371.19 88888.00 2018-12-31 08:25:36.912 365 11468.92 228.61 52371.21 88888.00 2018-12-31 08:25:37.412 365 11468.89 228.66 52371.18 88888.00 2018-12-31 08:25:38.412 365 11468.93 228.66 52371.15 88888.00 2018-12-31 08:25:38.912 365 11468.97 228.67 52371.15 88888.00 2018-12-31 08:25:39.412 365 11468.92 228.67 52371.12 88888.00 2018-12-31 08:25:39.912 365 11468.92 228.65 52371.13 88888.00 2018-12-31 08:25:40.412 365 11468.96 228.61 52371.12 88888.00 2018-12-31 08:25:40.912 365 11469.00 228.59 52371.13 88888.00 2018-12-31 08:25:41.412 365 11468.92 228.57 52371.19 88888.00 2018-12-31 08:25:41.912 365 11468.89 228.57 52371.20 88888.00 2018-12-31 08:25:42.412 365 11468.93 228.57 52371.16 88888.00 2018-12-31 08:25:42.912 365 11468.93 228.53 52371.15 88888.00 2018-12-31 08:25:43.412 365 11468.92 228.57 52371.19 88888.00 2018-12-31 08:25:43.912 365 11468.94 228.60 52371.22 88888.00 2018-12-31 08:25:44.412 365 11468.98 228.59 52371.20 88888.00 2018-12-31 08:25:44.912 365 11468.91 228.56 52371.20 88888.00 2018-12-31 08:25:45.412 365 11468.88 228.55 52371.24 88888.00 2018-12-31 08:25:45.912 365 11468.89 228.57 52371.24 88888.00 2018-12-31 08:25:46.412 365 11468.87 228.55 52371.26 88888.00 2018-12-31 08:25:46.912 365 11468.90 228.54 52371.24 88888.00 2018-12-31 08:25:47.412 365 11468.93 228.56 52371.21 88888.00 2018-12-31 08:25:48.412 365 11468.92 228.49 52371.20 88888.00 2018-12-31 08:25:48.912 365 11468.92 228.46 52371.22 88888.00 2018-12-31 08:25:49.412 365 11468.91 228.49 52371.20 88888.00 2018-12-31 08:25:49.912 365 11468.92 228.53 52371.20 88888.00 2018-12-31 08:25:50.412 365 11468.91 228.47 52371.19 88888.00 2018-12-31 08:25:50.912 365 11468.90 228.49 52371.19 88888.00 2018-12-31 08:25:51.412 365 11468.90 228.46 52371.19 88888.00 2018-12-31 08:25:51.912 365 11468.90 228.42 52371.15 88888.00 2018-12-31 08:25:52.412 365 11468.93 228.39 52371.17 88888.00 2018-12-31 08:25:52.912 365 11468.90 228.39 52371.18 88888.00 2018-12-31 08:25:53.412 365 11468.92 228.42 52371.15 88888.00 2018-12-31 08:25:53.912 365 11468.94 228.40 52371.15 88888.00 2018-12-31 08:25:54.412 365 11468.93 228.42 52371.13 88888.00 2018-12-31 08:25:54.912 365 11468.91 228.42 52371.12 88888.00 2018-12-31 08:25:55.412 365 11468.90 228.39 52371.10 88888.00 2018-12-31 08:25:55.912 365 11468.92 228.37 52371.15 88888.00 2018-12-31 08:25:56.412 365 11468.90 228.37 52371.15 88888.00 2018-12-31 08:25:56.912 365 11468.92 228.39 52371.12 88888.00 2018-12-31 08:25:57.412 365 11468.92 228.39 52371.09 88888.00 2018-12-31 08:25:58.412 365 11468.85 228.33 52371.08 88888.00 2018-12-31 08:25:58.912 365 11468.89 228.33 52371.11 88888.00 2018-12-31 08:25:59.412 365 11468.89 228.32 52371.07 88888.00 2018-12-31 08:25:59.912 365 11468.90 228.33 52371.07 88888.00 2018-12-31 08:26:00.412 365 11468.97 228.35 52371.09 88888.00 2018-12-31 08:26:00.912 365 11469.05 228.32 52371.07 88888.00 2018-12-31 08:26:01.412 365 11469.03 228.30 52371.08 88888.00 2018-12-31 08:26:01.912 365 11469.01 228.27 52371.08 88888.00 2018-12-31 08:26:02.412 365 11468.98 228.23 52371.11 88888.00 2018-12-31 08:26:02.912 365 11469.03 228.23 52371.09 88888.00 2018-12-31 08:26:03.413 365 11469.05 228.31 52371.10 88888.00 2018-12-31 08:26:03.913 365 11469.03 228.28 52371.15 88888.00 2018-12-31 08:26:04.413 365 11469.01 228.26 52371.16 88888.00 2018-12-31 08:26:04.913 365 11469.06 228.24 52371.15 88888.00 2018-12-31 08:26:05.413 365 11469.11 228.24 52371.09 88888.00 2018-12-31 08:26:05.913 365 11469.13 228.21 52371.09 88888.00 2018-12-31 08:26:06.413 365 11469.08 228.24 52371.12 88888.00 2018-12-31 08:26:06.913 365 11469.09 228.22 52371.11 88888.00 2018-12-31 08:26:07.413 365 11469.09 228.22 52371.07 88888.00 2018-12-31 08:26:07.913 365 11469.09 228.20 52371.04 88888.00 2018-12-31 08:26:08.412 365 11469.16 228.18 52371.02 88888.00 2018-12-31 08:26:08.912 365 11469.16 228.17 52371.06 88888.00 2018-12-31 08:26:09.412 365 11469.17 228.13 52371.07 88888.00 2018-12-31 08:26:09.912 365 11469.17 228.15 52371.08 88888.00 2018-12-31 08:26:10.412 365 11469.16 228.17 52371.09 88888.00 2018-12-31 08:26:10.912 365 11469.14 228.14 52371.13 88888.00 2018-12-31 08:26:11.412 365 11469.16 228.14 52371.11 88888.00 2018-12-31 08:26:11.912 365 11469.19 228.13 52371.06 88888.00 2018-12-31 08:26:12.412 365 11469.19 228.13 52371.06 88888.00 2018-12-31 08:26:12.912 365 11469.24 228.11 52371.04 88888.00 2018-12-31 08:26:13.412 365 11469.24 228.08 52371.06 88888.00 2018-12-31 08:26:13.912 365 11469.26 228.06 52371.08 88888.00 2018-12-31 08:26:14.412 365 11469.25 228.06 52371.08 88888.00 2018-12-31 08:26:14.912 365 11469.24 228.04 52371.07 88888.00 2018-12-31 08:26:15.412 365 11469.22 228.05 52371.07 88888.00 2018-12-31 08:26:15.912 365 11469.24 228.02 52371.10 88888.00 2018-12-31 08:26:16.412 365 11469.23 228.04 52371.04 88888.00 2018-12-31 08:26:16.912 365 11469.20 228.04 52371.02 88888.00 2018-12-31 08:26:17.412 365 11469.25 228.02 52371.02 88888.00 2018-12-31 08:26:17.912 365 11469.26 228.01 52371.02 88888.00 2018-12-31 08:26:18.412 365 11469.27 227.99 52371.02 88888.00 2018-12-31 08:26:18.912 365 11469.27 227.99 52371.00 88888.00 2018-12-31 08:26:19.412 365 11469.26 227.99 52370.95 88888.00 2018-12-31 08:26:19.912 365 11469.26 227.92 52371.01 88888.00 2018-12-31 08:26:20.412 365 11469.25 227.92 52371.04 88888.00 2018-12-31 08:26:20.912 365 11469.26 227.93 52371.03 88888.00 2018-12-31 08:26:21.412 365 11469.26 227.93 52371.06 88888.00 2018-12-31 08:26:21.912 365 11469.29 227.88 52371.06 88888.00 2018-12-31 08:26:22.412 365 11469.29 227.83 52371.04 88888.00 2018-12-31 08:26:22.912 365 11469.26 227.83 52371.06 88888.00 2018-12-31 08:26:23.412 365 11469.26 227.88 52371.06 88888.00 2018-12-31 08:26:23.912 365 11469.27 227.85 52371.04 88888.00 2018-12-31 08:26:24.412 365 11469.26 227.79 52371.08 88888.00 2018-12-31 08:26:24.912 365 11469.33 227.78 52371.09 88888.00 2018-12-31 08:26:25.412 365 11469.31 227.82 52371.13 88888.00 2018-12-31 08:26:25.912 365 11469.28 227.78 52371.15 88888.00 2018-12-31 08:26:26.412 365 11469.26 227.81 52371.10 88888.00 2018-12-31 08:26:26.912 365 11469.26 227.78 52371.09 88888.00 2018-12-31 08:26:27.412 365 11469.31 227.76 52371.08 88888.00 2018-12-31 08:26:27.912 365 11469.26 227.76 52371.08 88888.00 2018-12-31 08:26:28.412 365 11469.22 227.79 52371.09 88888.00 2018-12-31 08:26:28.912 365 11469.25 227.77 52371.06 88888.00 2018-12-31 08:26:29.412 365 11469.24 227.79 52371.03 88888.00 2018-12-31 08:26:29.912 365 11469.22 227.79 52371.10 88888.00 2018-12-31 08:26:30.412 365 11469.23 227.79 52371.12 88888.00 2018-12-31 08:26:30.912 365 11469.23 227.79 52371.11 88888.00 2018-12-31 08:26:31.412 365 11469.27 227.81 52371.11 88888.00 2018-12-31 08:26:31.912 365 11469.22 227.78 52371.16 88888.00 2018-12-31 08:26:32.412 365 11469.18 227.76 52371.20 88888.00 2018-12-31 08:26:32.912 365 11469.19 227.79 52371.18 88888.00 2018-12-31 08:26:33.412 365 11469.20 227.77 52371.15 88888.00 2018-12-31 08:26:33.912 365 11469.25 227.79 52371.13 88888.00 2018-12-31 08:26:34.412 365 11469.24 227.83 52371.10 88888.00 2018-12-31 08:26:34.912 365 11469.18 227.79 52371.08 88888.00 2018-12-31 08:26:35.412 365 11469.17 227.78 52371.08 88888.00 2018-12-31 08:26:35.912 365 11469.16 227.79 52371.11 88888.00 2018-12-31 08:26:36.412 365 11469.17 227.81 52371.11 88888.00 2018-12-31 08:26:36.912 365 11469.24 227.84 52371.13 88888.00 2018-12-31 08:26:37.412 365 11469.26 227.79 52371.18 88888.00 2018-12-31 08:26:37.912 365 11469.25 227.78 52371.20 88888.00 2018-12-31 08:26:38.412 365 11469.25 227.78 52371.17 88888.00 2018-12-31 08:26:38.912 365 11469.23 227.76 52371.15 88888.00 2018-12-31 08:26:39.412 365 11469.27 227.75 52371.11 88888.00 2018-12-31 08:26:39.912 365 11469.28 227.78 52371.12 88888.00 2018-12-31 08:26:40.412 365 11469.27 227.77 52371.13 88888.00 2018-12-31 08:26:40.912 365 11469.32 227.79 52371.15 88888.00 2018-12-31 08:26:41.412 365 11469.29 227.76 52371.11 88888.00 2018-12-31 08:26:41.912 365 11469.31 227.75 52371.11 88888.00 2018-12-31 08:26:42.412 365 11469.34 227.74 52371.10 88888.00 2018-12-31 08:26:42.912 365 11469.32 227.74 52371.09 88888.00 2018-12-31 08:26:43.412 365 11469.33 227.73 52371.09 88888.00 2018-12-31 08:26:43.912 365 11469.36 227.70 52371.11 88888.00 2018-12-31 08:26:44.412 365 11469.32 227.72 52371.09 88888.00 2018-12-31 08:26:44.912 365 11469.33 227.73 52371.09 88888.00 2018-12-31 08:26:45.412 365 11469.29 227.73 52371.10 88888.00 2018-12-31 08:26:45.912 365 11469.32 227.70 52371.10 88888.00 2018-12-31 08:26:46.412 365 11469.27 227.69 52371.11 88888.00 2018-12-31 08:26:46.912 365 11469.25 227.70 52371.11 88888.00 2018-12-31 08:26:47.412 365 11469.27 227.72 52371.09 88888.00 2018-12-31 08:26:47.912 365 11469.27 227.64 52371.06 88888.00 2018-12-31 08:26:48.412 365 11469.29 227.65 52371.11 88888.00 2018-12-31 08:26:48.912 365 11469.28 227.66 52371.13 88888.00 2018-12-31 08:26:49.412 365 11469.27 227.64 52371.11 88888.00 2018-12-31 08:26:49.912 365 11469.26 227.67 52371.12 88888.00 2018-12-31 08:26:50.412 365 11469.28 227.68 52371.13 88888.00 2018-12-31 08:26:50.912 365 11469.31 227.67 52371.13 88888.00 2018-12-31 08:26:51.412 365 11469.29 227.59 52371.17 88888.00 2018-12-31 08:26:51.912 365 11469.31 227.60 52371.13 88888.00 2018-12-31 08:26:52.412 365 11469.28 227.62 52371.10 88888.00 2018-12-31 08:26:52.912 365 11469.32 227.59 52371.06 88888.00 2018-12-31 08:26:53.412 365 11469.36 227.60 52371.04 88888.00 2018-12-31 08:26:53.912 365 11469.40 227.57 52371.06 88888.00 2018-12-31 08:26:54.412 365 11469.41 227.55 52371.10 88888.00 2018-12-31 08:26:54.912 365 11469.42 227.54 52371.10 88888.00 2018-12-31 08:26:55.412 365 11469.40 227.58 52371.10 88888.00 2018-12-31 08:26:55.912 365 11469.38 227.58 52371.11 88888.00 2018-12-31 08:26:56.412 365 11469.38 227.57 52371.08 88888.00 2018-12-31 08:26:56.912 365 11469.41 227.53 52371.04 88888.00 2018-12-31 08:26:57.412 365 11469.44 227.58 52371.00 88888.00 2018-12-31 08:26:57.912 365 11469.43 227.54 52370.98 88888.00 2018-12-31 08:26:58.412 365 11469.44 227.55 52371.01 88888.00 2018-12-31 08:26:58.912 365 11469.41 227.54 52371.04 88888.00 2018-12-31 08:26:59.912 365 11469.40 227.55 52370.99 88888.00 2018-12-31 08:27:00.412 365 11469.41 227.53 52371.01 88888.00 2018-12-31 08:27:00.912 365 11469.40 227.47 52371.00 88888.00 2018-12-31 08:27:01.412 365 11469.41 227.53 52370.99 88888.00 2018-12-31 08:27:01.912 365 11469.41 227.56 52370.99 88888.00 2018-12-31 08:27:02.412 365 11469.40 227.54 52370.99 88888.00 2018-12-31 08:27:02.912 365 11469.46 227.53 52371.00 88888.00 2018-12-31 08:27:03.412 365 11469.49 227.55 52371.00 88888.00 2018-12-31 08:27:03.912 365 11469.47 227.56 52371.01 88888.00 2018-12-31 08:27:04.412 365 11469.44 227.59 52371.00 88888.00 2018-12-31 08:27:04.912 365 11469.45 227.55 52370.97 88888.00 2018-12-31 08:27:05.412 365 11469.49 227.52 52371.00 88888.00 2018-12-31 08:27:05.912 365 11469.52 227.47 52371.02 88888.00 2018-12-31 08:27:06.412 365 11469.47 227.46 52371.02 88888.00 2018-12-31 08:27:06.912 365 11469.49 227.49 52371.02 88888.00 2018-12-31 08:27:07.412 365 11469.50 227.47 52371.06 88888.00 2018-12-31 08:27:07.912 365 11469.44 227.49 52371.07 88888.00 2018-12-31 08:27:08.412 365 11469.44 227.46 52371.06 88888.00 2018-12-31 08:27:08.912 365 11469.46 227.45 52371.04 88888.00 2018-12-31 08:27:09.912 365 11469.50 227.40 52371.08 88888.00 2018-12-31 08:27:10.412 365 11469.50 227.40 52371.06 88888.00 2018-12-31 08:27:10.912 365 11469.47 227.44 52371.04 88888.00 2018-12-31 08:27:11.412 365 11469.44 227.45 52371.04 88888.00 2018-12-31 08:27:11.912 365 11469.44 227.41 52371.06 88888.00 2018-12-31 08:27:12.412 365 11469.42 227.39 52371.03 88888.00 2018-12-31 08:27:12.912 365 11469.45 227.38 52371.03 88888.00 2018-12-31 08:27:13.412 365 11469.51 227.38 52371.04 88888.00 2018-12-31 08:27:13.912 365 11469.54 227.31 52371.03 88888.00 2018-12-31 08:27:14.412 365 11469.52 227.31 52371.06 88888.00 2018-12-31 08:27:14.912 365 11469.45 227.33 52371.07 88888.00 2018-12-31 08:27:15.412 365 11469.50 227.29 52371.08 88888.00 2018-12-31 08:27:15.912 365 11469.58 227.27 52371.04 88888.00 2018-12-31 08:27:16.412 365 11469.54 227.24 52371.03 88888.00 2018-12-31 08:27:16.912 365 11469.54 227.21 52371.03 88888.00 2018-12-31 08:27:17.412 365 11469.58 227.23 52371.00 88888.00 2018-12-31 08:27:17.912 365 11469.54 227.29 52370.99 88888.00 2018-12-31 08:27:18.412 365 11469.59 227.23 52371.03 88888.00 2018-12-31 08:27:18.912 365 11469.60 227.15 52371.07 88888.00 2018-12-31 08:27:19.912 365 11469.59 227.05 52371.03 88888.00 2018-12-31 08:27:20.412 365 11469.60 227.02 52371.02 88888.00 2018-12-31 08:27:20.912 365 11469.64 227.06 52371.02 88888.00 2018-12-31 08:27:21.412 365 11469.62 227.07 52371.02 88888.00 2018-12-31 08:27:21.912 365 11469.62 227.06 52371.00 88888.00 2018-12-31 08:27:22.412 365 11469.60 227.05 52371.00 88888.00 2018-12-31 08:27:22.912 365 11469.67 226.97 52371.02 88888.00 2018-12-31 08:27:23.412 365 11469.70 226.94 52371.03 88888.00 2018-12-31 08:27:23.912 365 11469.67 226.95 52371.03 88888.00 2018-12-31 08:27:24.412 365 11469.66 226.91 52371.01 88888.00 2018-12-31 08:27:24.912 365 11469.64 226.89 52370.99 88888.00 2018-12-31 08:27:25.412 365 11469.63 226.88 52371.01 88888.00 2018-12-31 08:27:25.912 365 11469.61 226.87 52371.01 88888.00 2018-12-31 08:27:26.412 365 11469.64 226.88 52370.97 88888.00 2018-12-31 08:27:26.912 365 11469.66 226.81 52370.95 88888.00 2018-12-31 08:27:27.412 365 11469.63 226.80 52370.93 88888.00 2018-12-31 08:27:27.912 365 11469.61 226.80 52370.95 88888.00 2018-12-31 08:27:28.412 365 11469.66 226.80 52370.93 88888.00 2018-12-31 08:27:28.912 365 11469.67 226.80 52370.93 88888.00 2018-12-31 08:27:29.912 365 11469.75 226.71 52370.97 88888.00 2018-12-31 08:27:30.412 365 11469.73 226.76 52370.95 88888.00 2018-12-31 08:27:30.912 365 11469.71 226.76 52370.95 88888.00 2018-12-31 08:27:31.412 365 11469.72 226.72 52370.95 88888.00 2018-12-31 08:27:31.912 365 11469.67 226.69 52370.95 88888.00 2018-12-31 08:27:32.412 365 11469.66 226.65 52370.97 88888.00 2018-12-31 08:27:32.912 365 11469.62 226.62 52371.01 88888.00 2018-12-31 08:27:33.412 365 11469.62 226.65 52370.97 88888.00 2018-12-31 08:27:33.912 365 11469.64 226.61 52370.92 88888.00 2018-12-31 08:27:34.412 365 11469.71 226.62 52370.89 88888.00 2018-12-31 08:27:34.912 365 11469.71 226.62 52370.92 88888.00 2018-12-31 08:27:35.412 365 11469.73 226.59 52370.94 88888.00 2018-12-31 08:27:35.912 365 11469.68 226.58 52370.94 88888.00 2018-12-31 08:27:36.412 365 11469.68 226.60 52370.93 88888.00 2018-12-31 08:27:36.912 365 11469.68 226.57 52370.93 88888.00 2018-12-31 08:27:37.412 365 11469.63 226.53 52370.93 88888.00 2018-12-31 08:27:37.912 365 11469.63 226.57 52370.89 88888.00 2018-12-31 08:27:38.412 365 11469.57 226.56 52370.87 88888.00 2018-12-31 08:27:38.912 365 11469.60 226.52 52370.89 88888.00 2018-12-31 08:27:39.412 365 11469.62 226.47 52370.86 88888.00 2018-12-31 08:27:39.912 365 11469.61 226.46 52370.87 88888.00 2018-12-31 08:27:40.412 365 11469.63 226.38 52370.87 88888.00 2018-12-31 08:27:40.912 365 11469.66 226.33 52370.90 88888.00 2018-12-31 08:27:41.412 365 11469.66 226.41 52370.89 88888.00 2018-12-31 08:27:41.912 365 11469.64 226.44 52370.87 88888.00 2018-12-31 08:27:42.412 365 11469.68 226.40 52370.85 88888.00 2018-12-31 08:27:42.912 365 11469.71 226.33 52370.87 88888.00 2018-12-31 08:27:43.412 365 11469.71 226.32 52370.86 88888.00 2018-12-31 08:27:43.912 365 11469.73 226.34 52370.83 88888.00 2018-12-31 08:27:44.412 365 11469.73 226.33 52370.80 88888.00 2018-12-31 08:27:44.913 365 11469.75 226.37 52370.75 88888.00 2018-12-31 08:27:45.413 365 11469.73 226.34 52370.74 88888.00 2018-12-31 08:27:45.913 365 11469.79 226.32 52370.76 88888.00 2018-12-31 08:27:46.413 365 11469.77 226.29 52370.76 88888.00 2018-12-31 08:27:46.913 365 11469.76 226.27 52370.78 88888.00 2018-12-31 08:27:47.413 365 11469.73 226.27 52370.78 88888.00 2018-12-31 08:27:47.913 365 11469.78 226.24 52370.74 88888.00 2018-12-31 08:27:48.413 365 11469.73 226.22 52370.77 88888.00 2018-12-31 08:27:48.913 365 11469.72 226.21 52370.80 88888.00 2018-12-31 08:27:49.413 365 11469.73 226.26 52370.78 88888.00 2018-12-31 08:27:49.912 365 11469.75 226.22 52370.82 88888.00 2018-12-31 08:27:50.412 365 11469.71 226.22 52370.87 88888.00 2018-12-31 08:27:50.912 365 11469.70 226.20 52370.87 88888.00 2018-12-31 08:27:51.412 365 11469.73 226.14 52370.87 88888.00 2018-12-31 08:27:51.912 365 11469.72 226.14 52370.87 88888.00 2018-12-31 08:27:52.412 365 11469.73 226.17 52370.84 88888.00 2018-12-31 08:27:52.912 365 11469.70 226.13 52370.86 88888.00 2018-12-31 08:27:53.412 365 11469.64 226.11 52370.87 88888.00 2018-12-31 08:27:53.912 365 11469.67 226.09 52370.91 88888.00 2018-12-31 08:27:54.412 365 11469.64 226.07 52370.93 88888.00 2018-12-31 08:27:54.913 365 11469.70 226.08 52370.90 88888.00 2018-12-31 08:27:55.413 365 11469.73 226.08 52370.85 88888.00 2018-12-31 08:27:55.913 365 11469.78 226.08 52370.87 88888.00 2018-12-31 08:27:56.413 365 11469.76 226.04 52370.89 88888.00 2018-12-31 08:27:56.913 365 11469.78 226.03 52370.89 88888.00 2018-12-31 08:27:57.413 365 11469.85 226.01 52370.89 88888.00 2018-12-31 08:27:57.913 365 11469.84 226.01 52370.87 88888.00 2018-12-31 08:27:58.413 365 11469.78 226.03 52370.90 88888.00 2018-12-31 08:27:58.913 365 11469.75 226.00 52370.91 88888.00 2018-12-31 08:27:59.413 365 11469.67 226.05 52370.93 88888.00 2018-12-31 08:27:59.913 365 11469.67 226.05 52370.93 88888.00 2018-12-31 08:28:00.413 365 11469.68 226.07 52370.91 88888.00 2018-12-31 08:28:00.913 365 11469.68 226.04 52370.89 88888.00 2018-12-31 08:28:01.413 365 11469.64 226.04 52370.90 88888.00 2018-12-31 08:28:01.913 365 11469.61 225.99 52370.91 88888.00 2018-12-31 08:28:02.413 365 11469.60 225.93 52370.90 88888.00 2018-12-31 08:28:02.913 365 11469.63 225.92 52370.90 88888.00 2018-12-31 08:28:03.413 365 11469.66 225.89 52370.87 88888.00 2018-12-31 08:28:03.913 365 11469.63 225.93 52370.87 88888.00 2018-12-31 08:28:04.413 365 11469.61 225.97 52370.89 88888.00 2018-12-31 08:28:04.913 365 11469.62 225.98 52370.91 88888.00 2018-12-31 08:28:05.413 365 11469.63 225.98 52370.91 88888.00 2018-12-31 08:28:05.913 365 11469.62 225.94 52370.91 88888.00 2018-12-31 08:28:06.413 365 11469.62 225.92 52370.87 88888.00 2018-12-31 08:28:06.913 365 11469.60 225.93 52370.89 88888.00 2018-12-31 08:28:07.413 365 11469.60 225.94 52370.92 88888.00 2018-12-31 08:28:07.913 365 11469.60 225.93 52370.89 88888.00 2018-12-31 08:28:08.413 365 11469.60 225.93 52370.83 88888.00 2018-12-31 08:28:08.913 365 11469.61 225.88 52370.91 88888.00 2018-12-31 08:28:09.413 365 11469.61 225.85 52370.91 88888.00 2018-12-31 08:28:09.913 365 11469.53 225.85 52370.89 88888.00 2018-12-31 08:28:10.413 365 11469.55 225.85 52370.84 88888.00 2018-12-31 08:28:10.913 365 11469.62 225.84 52370.85 88888.00 2018-12-31 08:28:11.413 365 11469.64 225.84 52370.85 88888.00 2018-12-31 08:28:11.913 365 11469.60 225.85 52370.82 88888.00 2018-12-31 08:28:12.413 365 11469.50 225.85 52370.80 88888.00 2018-12-31 08:28:12.913 365 11469.51 225.89 52370.78 88888.00 2018-12-31 08:28:13.413 365 11469.51 225.85 52370.80 88888.00 2018-12-31 08:28:13.913 365 11469.46 225.81 52370.78 88888.00 2018-12-31 08:28:14.413 365 11469.44 225.84 52370.80 88888.00 2018-12-31 08:28:14.913 365 11469.46 225.85 52370.75 88888.00 2018-12-31 08:28:15.413 365 11469.50 225.86 52370.75 88888.00 2018-12-31 08:28:15.913 365 11469.54 225.81 52370.78 88888.00 2018-12-31 08:28:16.413 365 11469.51 225.79 52370.80 88888.00 2018-12-31 08:28:16.913 365 11469.45 225.85 52370.82 88888.00 2018-12-31 08:28:17.413 365 11469.43 225.83 52370.84 88888.00 2018-12-31 08:28:17.913 365 11469.41 225.78 52370.84 88888.00 2018-12-31 08:28:18.413 365 11469.37 225.74 52370.84 88888.00 2018-12-31 08:28:18.913 365 11469.40 225.74 52370.86 88888.00 2018-12-31 08:28:19.413 365 11469.33 225.78 52370.91 88888.00 2018-12-31 08:28:19.914 365 11469.32 225.80 52370.86 88888.00 2018-12-31 08:28:20.414 365 11469.34 225.82 52370.84 88888.00 2018-12-31 08:28:20.914 365 11469.35 225.82 52370.82 88888.00 2018-12-31 08:28:21.414 365 11469.34 225.79 52370.82 88888.00 2018-12-31 08:28:21.914 365 11469.33 225.76 52370.85 88888.00 2018-12-31 08:28:22.414 365 11469.34 225.75 52370.87 88888.00 2018-12-31 08:28:22.914 365 11469.29 225.78 52370.90 88888.00 2018-12-31 08:28:23.414 365 11469.26 225.78 52370.95 88888.00 2018-12-31 08:28:23.914 365 11469.26 225.80 52370.95 88888.00 2018-12-31 08:28:24.414 365 11469.26 225.82 52370.91 88888.00 2018-12-31 08:28:24.913 365 11469.27 225.76 52370.89 88888.00 2018-12-31 08:28:25.413 365 11469.24 225.68 52370.86 88888.00 2018-12-31 08:28:25.913 365 11469.23 225.71 52370.84 88888.00 2018-12-31 08:28:26.413 365 11469.22 225.73 52370.86 88888.00 2018-12-31 08:28:26.913 365 11469.22 225.79 52370.85 88888.00 2018-12-31 08:28:27.413 365 11469.19 225.75 52370.82 88888.00 2018-12-31 08:28:27.913 365 11469.23 225.79 52370.82 88888.00 2018-12-31 08:28:28.413 365 11469.20 225.75 52370.82 88888.00 2018-12-31 08:28:28.913 365 11469.15 225.75 52370.85 88888.00 2018-12-31 08:28:29.413 365 11469.16 225.75 52370.87 88888.00 2018-12-31 08:28:29.914 365 11469.16 225.72 52370.87 88888.00 2018-12-31 08:28:30.414 365 11469.19 225.72 52370.87 88888.00 2018-12-31 08:28:30.914 365 11469.25 225.72 52370.89 88888.00 2018-12-31 08:28:31.414 365 11469.25 225.70 52370.87 88888.00 2018-12-31 08:28:31.914 365 11469.20 225.69 52370.86 88888.00 2018-12-31 08:28:32.414 365 11469.23 225.69 52370.86 88888.00 2018-12-31 08:28:32.914 365 11469.22 225.71 52370.87 88888.00 2018-12-31 08:28:33.414 365 11469.18 225.69 52370.84 88888.00 2018-12-31 08:28:33.914 365 11469.19 225.71 52370.82 88888.00 2018-12-31 08:28:34.414 365 11469.16 225.71 52370.84 88888.00 2018-12-31 08:28:34.913 365 11469.15 225.71 52370.87 88888.00 2018-12-31 08:28:35.413 365 11469.16 225.68 52370.86 88888.00 2018-12-31 08:28:35.913 365 11469.15 225.66 52370.86 88888.00 2018-12-31 08:28:36.413 365 11469.13 225.69 52370.89 88888.00 2018-12-31 08:28:36.913 365 11469.13 225.65 52370.89 88888.00 2018-12-31 08:28:37.413 365 11469.13 225.69 52370.89 88888.00 2018-12-31 08:28:37.913 365 11469.11 225.64 52370.85 88888.00 2018-12-31 08:28:38.413 365 11469.13 225.60 52370.80 88888.00 2018-12-31 08:28:38.913 365 11469.19 225.62 52370.80 88888.00 2018-12-31 08:28:39.413 365 11469.11 225.65 52370.83 88888.00 2018-12-31 08:28:39.913 365 11469.13 225.62 52370.84 88888.00 2018-12-31 08:28:40.413 365 11469.17 225.54 52370.82 88888.00 2018-12-31 08:28:40.913 365 11469.16 225.52 52370.82 88888.00 2018-12-31 08:28:41.413 365 11469.14 225.52 52370.83 88888.00 2018-12-31 08:28:41.913 365 11469.16 225.52 52370.83 88888.00 2018-12-31 08:28:42.413 365 11469.14 225.53 52370.81 88888.00 2018-12-31 08:28:42.913 365 11469.15 225.53 52370.82 88888.00 2018-12-31 08:28:43.413 365 11469.11 225.53 52370.81 88888.00 2018-12-31 08:28:43.913 365 11469.09 225.56 52370.76 88888.00 2018-12-31 08:28:44.413 365 11469.14 225.52 52370.75 88888.00 2018-12-31 08:28:44.914 365 11469.10 225.47 52370.74 88888.00 2018-12-31 08:28:45.414 365 11469.08 225.44 52370.77 88888.00 2018-12-31 08:28:45.914 365 11469.03 225.47 52370.83 88888.00 2018-12-31 08:28:46.414 365 11468.99 225.50 52370.84 88888.00 2018-12-31 08:28:46.914 365 11469.00 225.51 52370.83 88888.00 2018-12-31 08:28:47.414 365 11469.05 225.47 52370.83 88888.00 2018-12-31 08:28:47.914 365 11469.03 225.44 52370.82 88888.00 2018-12-31 08:28:48.414 365 11469.07 225.43 52370.80 88888.00 2018-12-31 08:28:48.914 365 11469.07 225.41 52370.78 88888.00 2018-12-31 08:28:49.414 365 11469.00 225.42 52370.82 88888.00 2018-12-31 08:28:49.913 365 11469.03 225.42 52370.81 88888.00 2018-12-31 08:28:50.413 365 11469.02 225.39 52370.78 88888.00 2018-12-31 08:28:50.913 365 11469.07 225.37 52370.76 88888.00 2018-12-31 08:28:51.413 365 11469.08 225.36 52370.74 88888.00 2018-12-31 08:28:51.913 365 11469.05 225.40 52370.74 88888.00 2018-12-31 08:28:52.413 365 11469.02 225.37 52370.76 88888.00 2018-12-31 08:28:52.913 365 11469.02 225.42 52370.82 88888.00 2018-12-31 08:28:53.413 365 11469.03 225.42 52370.78 88888.00 2018-12-31 08:28:53.913 365 11469.07 225.45 52370.77 88888.00 2018-12-31 08:28:54.413 365 11469.05 225.40 52370.81 88888.00 2018-12-31 08:28:54.913 365 11469.00 225.37 52370.77 88888.00 2018-12-31 08:28:55.413 365 11469.01 225.40 52370.74 88888.00 2018-12-31 08:28:55.913 365 11469.00 225.35 52370.72 88888.00 2018-12-31 08:28:56.413 365 11468.99 225.40 52370.75 88888.00 2018-12-31 08:28:56.913 365 11469.03 225.41 52370.77 88888.00 2018-12-31 08:28:57.413 365 11469.06 225.37 52370.77 88888.00 2018-12-31 08:28:57.913 365 11469.02 225.35 52370.76 88888.00 2018-12-31 08:28:58.413 365 11469.03 225.39 52370.74 88888.00 2018-12-31 08:28:58.913 365 11469.05 225.39 52370.73 88888.00 2018-12-31 08:28:59.413 365 11469.05 225.36 52370.76 88888.00 2018-12-31 08:28:59.913 365 11469.05 225.37 52370.77 88888.00 2018-12-31 08:29:00.413 365 11469.02 225.34 52370.77 88888.00 2018-12-31 08:29:01.414 365 11469.02 225.35 52370.77 88888.00 2018-12-31 08:29:01.914 365 11469.01 225.30 52370.78 88888.00 2018-12-31 08:29:02.414 365 11469.06 225.29 52370.74 88888.00 2018-12-31 08:29:02.914 365 11469.08 225.30 52370.77 88888.00 2018-12-31 08:29:03.414 365 11469.08 225.30 52370.76 88888.00 2018-12-31 08:29:03.914 365 11469.08 225.30 52370.73 88888.00 2018-12-31 08:29:04.414 365 11469.03 225.32 52370.77 88888.00 2018-12-31 08:29:04.914 365 11469.02 225.33 52370.80 88888.00 2018-12-31 08:29:05.414 365 11469.03 225.26 52370.77 88888.00 2018-12-31 08:29:05.914 365 11469.07 225.23 52370.74 88888.00 2018-12-31 08:29:06.413 365 11469.09 225.23 52370.72 88888.00 2018-12-31 08:29:06.913 365 11469.08 225.24 52370.71 88888.00 2018-12-31 08:29:07.413 365 11469.06 225.20 52370.71 88888.00 2018-12-31 08:29:07.913 365 11469.08 225.21 52370.69 88888.00 2018-12-31 08:29:08.413 365 11469.11 225.22 52370.67 88888.00 2018-12-31 08:29:08.913 365 11469.14 225.18 52370.69 88888.00 2018-12-31 08:29:09.413 365 11469.16 225.15 52370.66 88888.00 2018-12-31 08:29:09.913 365 11469.15 225.15 52370.65 88888.00 2018-12-31 08:29:10.413 365 11469.13 225.20 52370.67 88888.00 2018-12-31 08:29:11.414 365 11469.17 225.11 52370.64 88888.00 2018-12-31 08:29:11.914 365 11469.17 225.13 52370.65 88888.00 2018-12-31 08:29:12.414 365 11469.23 225.14 52370.63 88888.00 2018-12-31 08:29:12.914 365 11469.26 225.13 52370.63 88888.00 2018-12-31 08:29:13.414 365 11469.26 225.20 52370.64 88888.00 2018-12-31 08:29:13.914 365 11469.23 225.17 52370.64 88888.00 2018-12-31 08:29:14.414 365 11469.22 225.10 52370.65 88888.00 2018-12-31 08:29:14.914 365 11469.22 225.13 52370.66 88888.00 2018-12-31 08:29:15.414 365 11469.17 225.15 52370.65 88888.00 2018-12-31 08:29:15.914 365 11469.20 225.14 52370.65 88888.00 2018-12-31 08:29:16.413 365 11469.24 225.10 52370.63 88888.00 2018-12-31 08:29:16.913 365 11469.20 225.11 52370.63 88888.00 2018-12-31 08:29:17.413 365 11469.25 225.17 52370.65 88888.00 2018-12-31 08:29:17.913 365 11469.22 225.17 52370.67 88888.00 2018-12-31 08:29:18.413 365 11469.19 225.12 52370.73 88888.00 2018-12-31 08:29:18.913 365 11469.22 225.05 52370.72 88888.00 2018-12-31 08:29:19.413 365 11469.25 225.03 52370.66 88888.00 2018-12-31 08:29:19.913 365 11469.23 225.06 52370.69 88888.00 2018-12-31 08:29:20.413 365 11469.20 225.06 52370.69 88888.00 2018-12-31 08:29:20.913 365 11469.20 225.08 52370.67 88888.00 2018-12-31 08:29:21.413 365 11469.20 225.08 52370.65 88888.00 2018-12-31 08:29:21.913 365 11469.22 225.11 52370.67 88888.00 2018-12-31 08:29:22.413 365 11469.24 225.08 52370.67 88888.00 2018-12-31 08:29:22.913 365 11469.23 225.05 52370.63 88888.00 2018-12-31 08:29:23.413 365 11469.19 225.06 52370.62 88888.00 2018-12-31 08:29:23.913 365 11469.22 225.06 52370.65 88888.00 2018-12-31 08:29:24.413 365 11469.23 225.03 52370.66 88888.00 2018-12-31 08:29:24.913 365 11469.23 224.98 52370.64 88888.00 2018-12-31 08:29:25.413 365 11469.27 224.95 52370.65 88888.00 2018-12-31 08:29:25.913 365 11469.26 224.94 52370.63 88888.00 2018-12-31 08:29:26.414 365 11469.26 224.95 52370.62 88888.00 2018-12-31 08:29:26.914 365 11469.26 224.96 52370.64 88888.00 2018-12-31 08:29:27.414 365 11469.27 224.96 52370.66 88888.00 2018-12-31 08:29:27.914 365 11469.26 224.98 52370.65 88888.00 2018-12-31 08:29:28.414 365 11469.25 224.94 52370.67 88888.00 2018-12-31 08:29:28.914 365 11469.24 224.93 52370.63 88888.00 2018-12-31 08:29:29.414 365 11469.24 224.91 52370.66 88888.00 2018-12-31 08:29:29.914 365 11469.26 224.89 52370.66 88888.00 2018-12-31 08:29:30.414 365 11469.29 224.89 52370.67 88888.00 2018-12-31 08:29:30.914 365 11469.31 224.88 52370.69 88888.00 2018-12-31 08:29:31.413 365 11469.35 224.89 52370.68 88888.00 2018-12-31 08:29:31.913 365 11469.34 224.94 52370.65 88888.00 2018-12-31 08:29:32.413 365 11469.31 224.96 52370.66 88888.00 2018-12-31 08:29:32.913 365 11469.29 224.95 52370.64 88888.00 2018-12-31 08:29:33.413 365 11469.31 224.91 52370.65 88888.00 2018-12-31 08:29:33.913 365 11469.31 224.88 52370.69 88888.00 2018-12-31 08:29:34.413 365 11469.29 224.87 52370.69 88888.00 2018-12-31 08:29:34.913 365 11469.29 224.85 52370.69 88888.00 2018-12-31 08:29:35.413 365 11469.31 224.84 52370.68 88888.00 2018-12-31 08:29:35.913 365 11469.32 224.83 52370.65 88888.00 2018-12-31 08:29:36.413 365 11469.25 224.79 52370.62 88888.00 2018-12-31 08:29:36.913 365 11469.25 224.82 52370.65 88888.00 2018-12-31 08:29:37.413 365 11469.22 224.83 52370.66 88888.00 2018-12-31 08:29:37.913 365 11469.22 224.82 52370.72 88888.00 2018-12-31 08:29:38.413 365 11469.22 224.81 52370.71 88888.00 2018-12-31 08:29:38.913 365 11469.17 224.76 52370.72 88888.00 2018-12-31 08:29:39.413 365 11469.15 224.83 52370.76 88888.00 2018-12-31 08:29:39.913 365 11469.17 224.86 52370.76 88888.00 2018-12-31 08:29:40.413 365 11469.15 224.85 52370.77 88888.00 2018-12-31 08:29:40.913 365 11469.14 224.82 52370.78 88888.00 2018-12-31 08:29:41.414 365 11469.15 224.78 52370.78 88888.00 2018-12-31 08:29:41.914 365 11469.15 224.79 52370.77 88888.00 2018-12-31 08:29:42.414 365 11469.14 224.79 52370.77 88888.00 2018-12-31 08:29:42.914 365 11469.14 224.79 52370.78 88888.00 2018-12-31 08:29:43.414 365 11469.11 224.76 52370.81 88888.00 2018-12-31 08:29:43.914 365 11469.07 224.79 52370.81 88888.00 2018-12-31 08:29:44.414 365 11469.03 224.83 52370.78 88888.00 2018-12-31 08:29:44.914 365 11469.05 224.78 52370.80 88888.00 2018-12-31 08:29:45.414 365 11469.05 224.78 52370.81 88888.00 2018-12-31 08:29:45.914 365 11469.03 224.78 52370.80 88888.00 2018-12-31 08:29:46.413 365 11469.02 224.78 52370.82 88888.00 2018-12-31 08:29:46.913 365 11469.03 224.81 52370.83 88888.00 2018-12-31 08:29:47.413 365 11469.00 224.79 52370.83 88888.00 2018-12-31 08:29:47.913 365 11468.96 224.79 52370.80 88888.00 2018-12-31 08:29:48.413 365 11468.96 224.83 52370.81 88888.00 2018-12-31 08:29:48.913 365 11468.93 224.81 52370.85 88888.00 2018-12-31 08:29:49.413 365 11468.93 224.83 52370.86 88888.00 2018-12-31 08:29:49.913 365 11468.93 224.81 52370.85 88888.00 2018-12-31 08:29:50.413 365 11468.92 224.73 52370.82 88888.00 2018-12-31 08:29:50.913 365 11468.93 224.77 52370.81 88888.00 2018-12-31 08:29:51.413 365 11468.96 224.76 52370.77 88888.00 2018-12-31 08:29:51.913 365 11468.92 224.76 52370.73 88888.00 2018-12-31 08:29:52.413 365 11468.94 224.76 52370.76 88888.00 2018-12-31 08:29:52.913 365 11468.90 224.73 52370.76 88888.00 2018-12-31 08:29:53.413 365 11468.88 224.75 52370.76 88888.00 2018-12-31 08:29:53.913 365 11468.92 224.74 52370.75 88888.00 2018-12-31 08:29:54.413 365 11468.92 224.72 52370.72 88888.00 2018-12-31 08:29:54.913 365 11468.90 224.72 52370.73 88888.00 2018-12-31 08:29:55.413 365 11468.89 224.67 52370.71 88888.00 2018-12-31 08:29:55.913 365 11468.87 224.64 52370.75 88888.00 2018-12-31 08:29:56.414 365 11468.84 224.67 52370.77 88888.00 2018-12-31 08:29:56.914 365 11468.84 224.68 52370.81 88888.00 2018-12-31 08:29:57.414 365 11468.82 224.66 52370.78 88888.00 2018-12-31 08:29:57.914 365 11468.87 224.64 52370.77 88888.00 2018-12-31 08:29:58.414 365 11468.84 224.57 52370.77 88888.00 2018-12-31 08:29:58.914 365 11468.83 224.56 52370.77 88888.00 2018-12-31 08:29:59.414 365 11468.83 224.59 52370.77 88888.00 2018-12-31 08:29:59.914 365 11468.82 224.64 52370.82 88888.00 2018-12-31 08:30:00.414 365 11468.82 224.64 52370.78 88888.00 2018-12-31 08:30:00.914 365 11468.81 224.63 52370.76 88888.00 2018-12-31 08:30:01.413 365 11468.80 224.59 52370.75 88888.00 2018-12-31 08:30:01.913 365 11468.79 224.55 52370.77 88888.00 2018-12-31 08:30:02.413 365 11468.73 224.55 52370.78 88888.00 2018-12-31 08:30:02.913 365 11468.72 224.56 52370.77 88888.00 2018-12-31 08:30:03.413 365 11468.73 224.60 52370.76 88888.00 2018-12-31 08:30:03.913 365 11468.74 224.64 52370.75 88888.00 2018-12-31 08:30:04.413 365 11468.75 224.62 52370.74 88888.00 2018-12-31 08:30:04.913 365 11468.70 224.54 52370.76 88888.00 2018-12-31 08:30:05.413 365 11468.67 224.49 52370.76 88888.00 2018-12-31 08:30:05.913 365 11468.71 224.50 52370.74 88888.00 2018-12-31 08:30:06.413 365 11468.72 224.55 52370.73 88888.00 2018-12-31 08:30:06.913 365 11468.64 224.55 52370.74 88888.00 2018-12-31 08:30:07.413 365 11468.62 224.50 52370.74 88888.00 2018-12-31 08:30:07.913 365 11468.63 224.50 52370.72 88888.00 2018-12-31 08:30:08.413 365 11468.59 224.49 52370.75 88888.00 2018-12-31 08:30:08.913 365 11468.62 224.53 52370.73 88888.00 2018-12-31 08:30:09.413 365 11468.63 224.52 52370.75 88888.00 2018-12-31 08:30:09.913 365 11468.56 224.56 52370.78 88888.00 2018-12-31 08:30:10.413 365 11468.54 224.56 52370.82 88888.00 2018-12-31 08:30:10.913 365 11468.53 224.52 52370.82 88888.00 2018-12-31 08:30:11.413 365 11468.50 224.46 52370.82 88888.00 2018-12-31 08:30:11.913 365 11468.50 224.48 52370.80 88888.00 2018-12-31 08:30:12.413 365 11468.49 224.50 52370.83 88888.00 2018-12-31 08:30:12.913 365 11468.53 224.54 52370.84 88888.00 2018-12-31 08:30:13.413 365 11468.49 224.56 52370.83 88888.00 2018-12-31 08:30:13.913 365 11468.49 224.55 52370.87 88888.00 2018-12-31 08:30:14.413 365 11468.52 224.53 52370.87 88888.00 2018-12-31 08:30:14.913 365 11468.49 224.52 52370.85 88888.00 2018-12-31 08:30:15.413 365 11468.46 224.49 52370.84 88888.00 2018-12-31 08:30:15.913 365 11468.47 224.46 52370.84 88888.00 2018-12-31 08:30:16.413 365 11468.47 224.46 52370.85 88888.00 2018-12-31 08:30:16.913 365 11468.44 224.44 52370.82 88888.00 2018-12-31 08:30:17.413 365 11468.40 224.45 52370.83 88888.00 2018-12-31 08:30:17.913 365 11468.38 224.47 52370.83 88888.00 2018-12-31 08:30:18.413 365 11468.36 224.50 52370.80 88888.00 2018-12-31 08:30:18.913 365 11468.37 224.48 52370.80 88888.00 2018-12-31 08:30:19.413 365 11468.36 224.44 52370.83 88888.00 2018-12-31 08:30:19.913 365 11468.33 224.48 52370.84 88888.00 2018-12-31 08:30:20.413 365 11468.33 224.46 52370.83 88888.00 2018-12-31 08:30:20.913 365 11468.31 224.46 52370.83 88888.00 2018-12-31 08:30:21.414 365 11468.31 224.44 52370.82 88888.00 2018-12-31 08:30:21.914 365 11468.29 224.42 52370.83 88888.00 2018-12-31 08:30:22.914 365 11468.26 224.39 52370.78 88888.00 2018-12-31 08:30:23.414 365 11468.27 224.38 52370.75 88888.00 2018-12-31 08:30:23.914 365 11468.30 224.37 52370.75 88888.00 2018-12-31 08:30:24.414 365 11468.26 224.42 52370.76 88888.00 2018-12-31 08:30:24.914 365 11468.19 224.39 52370.77 88888.00 2018-12-31 08:30:25.414 365 11468.22 224.43 52370.78 88888.00 2018-12-31 08:30:25.914 365 11468.27 224.44 52370.76 88888.00 2018-12-31 08:30:26.414 365 11468.28 224.38 52370.75 88888.00 2018-12-31 08:30:26.914 365 11468.32 224.37 52370.75 88888.00 2018-12-31 08:30:27.414 365 11468.28 224.40 52370.74 88888.00 2018-12-31 08:30:27.913 365 11468.26 224.39 52370.76 88888.00 2018-12-31 08:30:28.413 365 11468.31 224.37 52370.74 88888.00 2018-12-31 08:30:28.913 365 11468.27 224.36 52370.75 88888.00 2018-12-31 08:30:29.413 365 11468.20 224.36 52370.75 88888.00 2018-12-31 08:30:29.913 365 11468.19 224.38 52370.76 88888.00 2018-12-31 08:30:30.404 365 11468.20 224.42 52370.76 88888.00 2018-12-31 08:30:30.904 365 11468.18 224.50 52370.75 88888.00 2018-12-31 08:30:31.404 365 11468.19 224.48 52370.77 88888.00 2018-12-31 08:30:31.904 365 11468.18 224.43 52370.77 88888.00 2018-12-31 08:30:32.404 365 11468.15 224.44 52370.77 88888.00 2018-12-31 08:30:32.904 365 11468.12 224.44 52370.80 88888.00 2018-12-31 08:30:33.404 365 11468.12 224.42 52370.74 88888.00 2018-12-31 08:30:33.904 365 11468.11 224.39 52370.72 88888.00 2018-12-31 08:30:34.404 365 11468.10 224.38 52370.72 88888.00 2018-12-31 08:30:34.904 365 11468.09 224.42 52370.74 88888.00 2018-12-31 08:30:35.404 365 11468.05 224.40 52370.73 88888.00 2018-12-31 08:30:35.904 365 11468.06 224.39 52370.73 88888.00 2018-12-31 08:30:36.404 365 11468.14 224.38 52370.72 88888.00 2018-12-31 08:30:36.904 365 11468.13 224.33 52370.72 88888.00 2018-12-31 08:30:37.404 365 11468.14 224.35 52370.72 88888.00 2018-12-31 08:30:37.904 365 11468.11 224.36 52370.69 88888.00 2018-12-31 08:30:38.404 365 11468.10 224.36 52370.74 88888.00 2018-12-31 08:30:38.904 365 11468.10 224.37 52370.72 88888.00 2018-12-31 08:30:39.404 365 11468.09 224.36 52370.74 88888.00 2018-12-31 08:30:39.904 365 11468.11 224.36 52370.73 88888.00 2018-12-31 08:30:40.404 365 11468.14 224.30 52370.74 88888.00 2018-12-31 08:30:40.904 365 11468.12 224.30 52370.73 88888.00 2018-12-31 08:30:41.404 365 11468.09 224.31 52370.67 88888.00 2018-12-31 08:30:41.904 365 11468.08 224.30 52370.66 88888.00 2018-12-31 08:30:42.905 365 11468.10 224.31 52370.65 88888.00 2018-12-31 08:30:43.405 365 11468.13 224.30 52370.64 88888.00 2018-12-31 08:30:43.905 365 11468.13 224.28 52370.64 88888.00 2018-12-31 08:30:44.405 365 11468.13 224.25 52370.65 88888.00 2018-12-31 08:30:44.905 365 11468.11 224.25 52370.65 88888.00 2018-12-31 08:30:45.405 365 11468.12 224.23 52370.67 88888.00 2018-12-31 08:30:45.905 365 11468.15 224.21 52370.68 88888.00 2018-12-31 08:30:46.405 365 11468.08 224.26 52370.66 88888.00 2018-12-31 08:30:46.905 365 11468.00 224.26 52370.65 88888.00 2018-12-31 08:30:47.405 365 11468.03 224.26 52370.68 88888.00 2018-12-31 08:30:47.904 365 11468.04 224.27 52370.69 88888.00 2018-12-31 08:30:48.404 365 11468.01 224.28 52370.71 88888.00 2018-12-31 08:30:48.904 365 11467.97 224.31 52370.69 88888.00 2018-12-31 08:30:49.404 365 11468.00 224.33 52370.69 88888.00 2018-12-31 08:30:49.904 365 11468.03 224.29 52370.68 88888.00 2018-12-31 08:30:50.404 365 11468.02 224.25 52370.65 88888.00 2018-12-31 08:30:50.904 365 11468.01 224.21 52370.66 88888.00 2018-12-31 08:30:51.404 365 11468.00 224.25 52370.69 88888.00 2018-12-31 08:30:51.904 365 11468.02 224.29 52370.69 88888.00 2018-12-31 08:30:52.404 365 11468.05 224.28 52370.65 88888.00 2018-12-31 08:30:52.904 365 11468.03 224.27 52370.62 88888.00 2018-12-31 08:30:53.404 365 11467.99 224.29 52370.67 88888.00 2018-12-31 08:30:53.904 365 11467.99 224.28 52370.69 88888.00 2018-12-31 08:30:54.404 365 11467.97 224.21 52370.66 88888.00 2018-12-31 08:30:54.904 365 11467.94 224.20 52370.65 88888.00 2018-12-31 08:30:55.404 365 11467.88 224.23 52370.69 88888.00 2018-12-31 08:30:55.904 365 11467.94 224.19 52370.69 88888.00 2018-12-31 08:30:56.404 365 11468.01 224.24 52370.69 88888.00 2018-12-31 08:30:56.904 365 11468.05 224.24 52370.67 88888.00 2018-12-31 08:30:57.404 365 11468.05 224.14 52370.59 88888.00 2018-12-31 08:30:57.905 365 11468.05 224.24 52370.59 88888.00 2018-12-31 08:30:58.405 365 11468.04 224.20 52370.63 88888.00 2018-12-31 08:30:58.905 365 11468.06 224.18 52370.64 88888.00 2018-12-31 08:30:59.405 365 11468.04 224.18 52370.62 88888.00 2018-12-31 08:30:59.905 365 11467.99 224.18 52370.60 88888.00 2018-12-31 08:31:00.405 365 11467.96 224.21 52370.62 88888.00 2018-12-31 08:31:00.905 365 11467.94 224.25 52370.63 88888.00 2018-12-31 08:31:01.405 365 11467.97 224.23 52370.66 88888.00 2018-12-31 08:31:01.905 365 11468.00 224.19 52370.65 88888.00 2018-12-31 08:31:02.405 365 11468.02 224.18 52370.62 88888.00 2018-12-31 08:31:02.904 365 11468.08 224.16 52370.60 88888.00 2018-12-31 08:31:03.404 365 11468.09 224.19 52370.63 88888.00 2018-12-31 08:31:03.904 365 11468.06 224.15 52370.66 88888.00 2018-12-31 08:31:04.404 365 11468.05 224.16 52370.64 88888.00 2018-12-31 08:31:04.904 365 11468.03 224.15 52370.66 88888.00 2018-12-31 08:31:05.404 365 11468.01 224.17 52370.65 88888.00 2018-12-31 08:31:05.904 365 11467.95 224.16 52370.59 88888.00 2018-12-31 08:31:06.404 365 11467.95 224.15 52370.60 88888.00 2018-12-31 08:31:06.904 365 11467.96 224.20 52370.60 88888.00 2018-12-31 08:31:07.404 365 11467.99 224.21 52370.60 88888.00 2018-12-31 08:31:07.904 365 11468.00 224.20 52370.64 88888.00 2018-12-31 08:31:08.404 365 11467.95 224.21 52370.66 88888.00 2018-12-31 08:31:08.904 365 11467.92 224.17 52370.69 88888.00 2018-12-31 08:31:09.404 365 11467.93 224.19 52370.68 88888.00 2018-12-31 08:31:09.904 365 11467.89 224.20 52370.73 88888.00 2018-12-31 08:31:10.904 365 11467.95 224.18 52370.65 88888.00 2018-12-31 08:31:11.404 365 11467.94 224.16 52370.64 88888.00 2018-12-31 08:31:11.904 365 11467.94 224.19 52370.64 88888.00 2018-12-31 08:31:12.404 365 11467.92 224.23 52370.69 88888.00 2018-12-31 08:31:12.904 365 11467.92 224.21 52370.71 88888.00 2018-12-31 08:31:13.404 365 11467.92 224.16 52370.69 88888.00 2018-12-31 08:31:13.904 365 11467.91 224.16 52370.68 88888.00 2018-12-31 08:31:14.404 365 11467.91 224.11 52370.67 88888.00 2018-12-31 08:31:14.904 365 11467.92 224.10 52370.68 88888.00 2018-12-31 08:31:15.404 365 11467.88 224.10 52370.72 88888.00 2018-12-31 08:31:15.904 365 11467.84 224.13 52370.76 88888.00 2018-12-31 08:31:16.404 365 11467.84 224.10 52370.77 88888.00 2018-12-31 08:31:16.904 365 11467.85 224.08 52370.73 88888.00 2018-12-31 08:31:17.404 365 11467.86 224.08 52370.76 88888.00 2018-12-31 08:31:17.904 365 11467.86 224.09 52370.75 88888.00 2018-12-31 08:31:18.404 365 11467.85 224.11 52370.73 88888.00 2018-12-31 08:31:18.904 365 11467.83 224.11 52370.72 88888.00 2018-12-31 08:31:19.404 365 11467.84 224.07 52370.74 88888.00 2018-12-31 08:31:19.904 365 11467.82 224.06 52370.76 88888.00 2018-12-31 08:31:20.404 365 11467.82 224.08 52370.76 88888.00 2018-12-31 08:31:20.904 365 11467.82 224.07 52370.77 88888.00 2018-12-31 08:31:21.404 365 11467.80 224.09 52370.75 88888.00 2018-12-31 08:31:21.904 365 11467.84 224.09 52370.69 88888.00 2018-12-31 08:31:22.404 365 11467.84 224.05 52370.67 88888.00 2018-12-31 08:31:22.904 365 11467.87 224.01 52370.66 88888.00 2018-12-31 08:31:23.404 365 11467.83 223.99 52370.65 88888.00 2018-12-31 08:31:23.904 365 11467.82 224.01 52370.69 88888.00 2018-12-31 08:31:24.404 365 11467.82 224.01 52370.67 88888.00 2018-12-31 08:31:24.904 365 11467.75 224.03 52370.67 88888.00 2018-12-31 08:31:25.404 365 11467.71 224.00 52370.69 88888.00 2018-12-31 08:31:25.904 365 11467.74 223.98 52370.67 88888.00 2018-12-31 08:31:26.404 365 11467.75 223.92 52370.69 88888.00 2018-12-31 08:31:26.904 365 11467.73 223.97 52370.69 88888.00 2018-12-31 08:31:27.404 365 11467.73 224.03 52370.69 88888.00 2018-12-31 08:31:27.904 365 11467.71 224.01 52370.73 88888.00 2018-12-31 08:31:28.404 365 11467.66 223.95 52370.71 88888.00 2018-12-31 08:31:28.904 365 11467.59 223.95 52370.67 88888.00 2018-12-31 08:31:29.404 365 11467.60 223.95 52370.66 88888.00 2018-12-31 08:31:29.904 365 11467.67 224.00 52370.67 88888.00 2018-12-31 08:31:30.404 365 11467.66 224.05 52370.67 88888.00 2018-12-31 08:31:30.904 365 11467.64 224.07 52370.64 88888.00 2018-12-31 08:31:31.404 365 11467.62 224.03 52370.69 88888.00 2018-12-31 08:31:31.904 365 11467.67 223.96 52370.72 88888.00 2018-12-31 08:31:32.404 365 11467.65 223.94 52370.63 88888.00 2018-12-31 08:31:32.904 365 11467.68 223.91 52370.59 88888.00 2018-12-31 08:31:33.404 365 11467.68 223.94 52370.63 88888.00 2018-12-31 08:31:33.904 365 11467.66 223.91 52370.66 88888.00 2018-12-31 08:31:34.404 365 11467.66 223.84 52370.65 88888.00 2018-12-31 08:31:34.904 365 11467.66 223.86 52370.63 88888.00 2018-12-31 08:31:35.404 365 11467.60 223.88 52370.66 88888.00 2018-12-31 08:31:35.904 365 11467.62 223.90 52370.68 88888.00 2018-12-31 08:31:36.404 365 11467.62 223.86 52370.64 88888.00 2018-12-31 08:31:36.904 365 11467.62 223.87 52370.64 88888.00 2018-12-31 08:31:37.404 365 11467.61 223.88 52370.64 88888.00 2018-12-31 08:31:37.904 365 11467.64 223.94 52370.65 88888.00 2018-12-31 08:31:38.404 365 11467.64 223.88 52370.64 88888.00 2018-12-31 08:31:38.904 365 11467.62 223.87 52370.67 88888.00 2018-12-31 08:31:39.404 365 11467.60 223.85 52370.66 88888.00 2018-12-31 08:31:39.904 365 11467.62 223.80 52370.64 88888.00 2018-12-31 08:31:40.404 365 11467.62 223.78 52370.60 88888.00 2018-12-31 08:31:40.904 365 11467.61 223.78 52370.60 88888.00 2018-12-31 08:31:41.404 365 11467.62 223.78 52370.60 88888.00 2018-12-31 08:31:41.904 365 11467.61 223.77 52370.60 88888.00 2018-12-31 08:31:42.404 365 11467.59 223.79 52370.58 88888.00 2018-12-31 08:31:42.904 365 11467.54 223.80 52370.57 88888.00 2018-12-31 08:31:43.404 365 11467.50 223.79 52370.60 88888.00 2018-12-31 08:31:43.904 365 11467.45 223.77 52370.58 88888.00 2018-12-31 08:31:44.404 365 11467.48 223.75 52370.62 88888.00 2018-12-31 08:31:44.904 365 11467.54 223.78 52370.60 88888.00 2018-12-31 08:31:45.404 365 11467.57 223.79 52370.58 88888.00 2018-12-31 08:31:45.904 365 11467.50 223.74 52370.60 88888.00 2018-12-31 08:31:46.404 365 11467.50 223.75 52370.60 88888.00 2018-12-31 08:31:46.904 365 11467.47 223.72 52370.60 88888.00 2018-12-31 08:31:47.404 365 11467.48 223.68 52370.60 88888.00 2018-12-31 08:31:47.904 365 11467.44 223.71 52370.60 88888.00 2018-12-31 08:31:48.404 365 11467.45 223.67 52370.63 88888.00 2018-12-31 08:31:48.904 365 11467.48 223.67 52370.60 88888.00 2018-12-31 08:31:49.404 365 11467.42 223.74 52370.63 88888.00 2018-12-31 08:31:49.904 365 11467.42 223.72 52370.65 88888.00 2018-12-31 08:31:50.404 365 11467.44 223.70 52370.65 88888.00 2018-12-31 08:31:50.904 365 11467.47 223.71 52370.67 88888.00 2018-12-31 08:31:51.404 365 11467.45 223.74 52370.71 88888.00 2018-12-31 08:31:51.904 365 11467.45 223.70 52370.67 88888.00 2018-12-31 08:31:52.404 365 11467.48 223.62 52370.68 88888.00 2018-12-31 08:31:52.904 365 11467.42 223.66 52370.71 88888.00 2018-12-31 08:31:53.404 365 11467.40 223.66 52370.69 88888.00 2018-12-31 08:31:53.904 365 11467.40 223.62 52370.71 88888.00 2018-12-31 08:31:54.404 365 11467.44 223.60 52370.74 88888.00 2018-12-31 08:31:54.904 365 11467.44 223.62 52370.73 88888.00 2018-12-31 08:31:55.404 365 11467.42 223.68 52370.74 88888.00 2018-12-31 08:31:55.904 365 11467.41 223.68 52370.76 88888.00 2018-12-31 08:31:56.404 365 11467.41 223.67 52370.74 88888.00 2018-12-31 08:31:56.904 365 11467.38 223.62 52370.72 88888.00 2018-12-31 08:31:57.404 365 11467.36 223.61 52370.71 88888.00 2018-12-31 08:31:57.904 365 11467.35 223.60 52370.72 88888.00 2018-12-31 08:31:58.404 365 11467.36 223.61 52370.71 88888.00 2018-12-31 08:31:58.904 365 11467.36 223.62 52370.73 88888.00 2018-12-31 08:31:59.404 365 11467.38 223.56 52370.74 88888.00 2018-12-31 08:31:59.904 365 11467.38 223.52 52370.69 88888.00 2018-12-31 08:32:00.404 365 11467.36 223.57 52370.69 88888.00 2018-12-31 08:32:00.904 365 11467.32 223.60 52370.69 88888.00 2018-12-31 08:32:01.404 365 11467.32 223.59 52370.74 88888.00 2018-12-31 08:32:01.904 365 11467.30 223.55 52370.73 88888.00 2018-12-31 08:32:02.404 365 11467.33 223.53 52370.74 88888.00 2018-12-31 08:32:02.904 365 11467.33 223.52 52370.75 88888.00 2018-12-31 08:32:03.404 365 11467.35 223.49 52370.72 88888.00 2018-12-31 08:32:04.404 365 11467.41 223.47 52370.73 88888.00 2018-12-31 08:32:04.904 365 11467.36 223.49 52370.74 88888.00 2018-12-31 08:32:05.404 365 11467.36 223.48 52370.76 88888.00 2018-12-31 08:32:05.904 365 11467.36 223.43 52370.73 88888.00 2018-12-31 08:32:06.404 365 11467.36 223.46 52370.69 88888.00 2018-12-31 08:32:06.904 365 11467.39 223.48 52370.69 88888.00 2018-12-31 08:32:07.404 365 11467.39 223.46 52370.71 88888.00 2018-12-31 08:32:07.904 365 11467.39 223.40 52370.72 88888.00 2018-12-31 08:32:08.404 365 11467.36 223.38 52370.72 88888.00 2018-12-31 08:32:08.904 365 11467.40 223.37 52370.71 88888.00 2018-12-31 08:32:09.404 365 11467.40 223.41 52370.71 88888.00 2018-12-31 08:32:09.904 365 11467.38 223.39 52370.73 88888.00 2018-12-31 08:32:10.404 365 11467.35 223.34 52370.73 88888.00 2018-12-31 08:32:10.904 365 11467.38 223.39 52370.76 88888.00 2018-12-31 08:32:11.404 365 11467.40 223.39 52370.80 88888.00 2018-12-31 08:32:11.904 365 11467.38 223.39 52370.78 88888.00 2018-12-31 08:32:12.404 365 11467.38 223.40 52370.77 88888.00 2018-12-31 08:32:12.904 365 11467.36 223.42 52370.80 88888.00 2018-12-31 08:32:13.404 365 11467.36 223.43 52370.77 88888.00 2018-12-31 08:32:14.404 365 11467.34 223.46 52370.78 88888.00 2018-12-31 08:32:14.904 365 11467.34 223.48 52370.81 88888.00 2018-12-31 08:32:15.404 365 11467.36 223.45 52370.81 88888.00 2018-12-31 08:32:15.904 365 11467.36 223.48 52370.80 88888.00 2018-12-31 08:32:16.404 365 11467.32 223.50 52370.76 88888.00 2018-12-31 08:32:16.904 365 11467.36 223.46 52370.76 88888.00 2018-12-31 08:32:17.404 365 11467.35 223.45 52370.77 88888.00 2018-12-31 08:32:17.904 365 11467.33 223.41 52370.77 88888.00 2018-12-31 08:32:18.404 365 11467.32 223.46 52370.78 88888.00 2018-12-31 08:32:18.904 365 11467.36 223.50 52370.78 88888.00 2018-12-31 08:32:19.404 365 11467.40 223.50 52370.78 88888.00 2018-12-31 08:32:19.904 365 11467.40 223.53 52370.78 88888.00 2018-12-31 08:32:20.404 365 11467.38 223.59 52370.82 88888.00 2018-12-31 08:32:20.904 365 11467.35 223.60 52370.85 88888.00 2018-12-31 08:32:21.404 365 11467.34 223.59 52370.83 88888.00 2018-12-31 08:32:21.904 365 11467.31 223.60 52370.80 88888.00 2018-12-31 08:32:22.404 365 11467.24 223.63 52370.82 88888.00 2018-12-31 08:32:22.904 365 11467.22 223.61 52370.84 88888.00 2018-12-31 08:32:23.404 365 11467.27 223.59 52370.83 88888.00 2018-12-31 08:32:24.404 365 11467.22 223.65 52370.80 88888.00 2018-12-31 08:32:24.904 365 11467.18 223.66 52370.81 88888.00 2018-12-31 08:32:25.404 365 11467.18 223.65 52370.84 88888.00 2018-12-31 08:32:25.904 365 11467.18 223.65 52370.85 88888.00 2018-12-31 08:32:26.404 365 11467.16 223.66 52370.84 88888.00 2018-12-31 08:32:26.904 365 11467.10 223.66 52370.84 88888.00 2018-12-31 08:32:27.404 365 11467.09 223.67 52370.84 88888.00 2018-12-31 08:32:27.904 365 11467.09 223.69 52370.87 88888.00 2018-12-31 08:32:28.404 365 11467.12 223.70 52370.85 88888.00 2018-12-31 08:32:28.904 365 11467.13 223.74 52370.85 88888.00 2018-12-31 08:32:29.404 365 11467.15 223.75 52370.87 88888.00 2018-12-31 08:32:29.904 365 11467.14 223.75 52370.89 88888.00 2018-12-31 08:32:30.404 365 11467.10 223.80 52370.84 88888.00 2018-12-31 08:32:30.904 365 11467.10 223.84 52370.85 88888.00 2018-12-31 08:32:31.404 365 11467.12 223.90 52370.89 88888.00 2018-12-31 08:32:31.904 365 11467.06 223.89 52370.92 88888.00 2018-12-31 08:32:32.404 365 11467.01 223.89 52370.93 88888.00 2018-12-31 08:32:32.904 365 11467.00 223.90 52370.92 88888.00 2018-12-31 08:32:33.404 365 11467.01 223.94 52370.93 88888.00 2018-12-31 08:32:33.904 365 11467.05 223.95 52370.93 88888.00 2018-12-31 08:32:34.404 365 11467.05 223.98 52370.92 88888.00 2018-12-31 08:32:34.904 365 11467.03 224.04 52370.94 88888.00 2018-12-31 08:32:35.404 365 11467.01 224.01 52370.94 88888.00 2018-12-31 08:32:35.904 365 11467.01 224.06 52370.92 88888.00 2018-12-31 08:32:36.404 365 11466.98 224.06 52370.93 88888.00 2018-12-31 08:32:36.904 365 11467.00 224.07 52370.94 88888.00 2018-12-31 08:32:37.404 365 11467.06 224.09 52370.93 88888.00 2018-12-31 08:32:37.904 365 11467.05 224.10 52370.87 88888.00 2018-12-31 08:32:38.404 365 11467.01 224.08 52370.85 88888.00 2018-12-31 08:32:38.904 365 11467.01 224.11 52370.87 88888.00 2018-12-31 08:32:39.404 365 11467.09 224.17 52370.87 88888.00 2018-12-31 08:32:39.904 365 11467.10 224.17 52370.85 88888.00 2018-12-31 08:32:40.404 365 11467.09 224.17 52370.85 88888.00 2018-12-31 08:32:40.904 365 11467.05 224.19 52370.86 88888.00 2018-12-31 08:32:41.404 365 11467.03 224.23 52370.87 88888.00 2018-12-31 08:32:41.904 365 11467.05 224.26 52370.84 88888.00 2018-12-31 08:32:42.404 365 11467.10 224.26 52370.82 88888.00 2018-12-31 08:32:42.904 365 11467.10 224.26 52370.80 88888.00 2018-12-31 08:32:43.404 365 11467.06 224.29 52370.81 88888.00 2018-12-31 08:32:43.904 365 11467.01 224.30 52370.86 88888.00 2018-12-31 08:32:44.404 365 11467.06 224.30 52370.84 88888.00 2018-12-31 08:32:44.904 365 11467.13 224.33 52370.76 88888.00 2018-12-31 08:32:45.404 365 11467.14 224.31 52370.74 88888.00 2018-12-31 08:32:45.904 365 11467.10 224.34 52370.73 88888.00 2018-12-31 08:32:46.404 365 11467.05 224.37 52370.80 88888.00 2018-12-31 08:32:46.904 365 11466.98 224.40 52370.83 88888.00 2018-12-31 08:32:47.404 365 11467.01 224.43 52370.85 88888.00 2018-12-31 08:32:47.904 365 11467.03 224.43 52370.84 88888.00 2018-12-31 08:32:48.404 365 11467.03 224.42 52370.85 88888.00 2018-12-31 08:32:48.904 365 11467.03 224.46 52370.86 88888.00 2018-12-31 08:32:49.404 365 11466.99 224.46 52370.85 88888.00 2018-12-31 08:32:49.904 365 11466.92 224.44 52370.90 88888.00 2018-12-31 08:32:50.404 365 11466.96 224.47 52370.87 88888.00 2018-12-31 08:32:50.904 365 11467.00 224.48 52370.84 88888.00 2018-12-31 08:32:51.404 365 11467.05 224.46 52370.89 88888.00 2018-12-31 08:32:51.904 365 11467.06 224.40 52370.82 88888.00 2018-12-31 08:32:52.404 365 11467.04 224.43 52370.77 88888.00 2018-12-31 08:32:52.904 365 11467.08 224.48 52370.77 88888.00 2018-12-31 08:32:53.404 365 11467.06 224.46 52370.81 88888.00 2018-12-31 08:32:53.904 365 11467.08 224.46 52370.76 88888.00 2018-12-31 08:32:54.404 365 11467.14 224.42 52370.69 88888.00 2018-12-31 08:32:54.904 365 11467.17 224.48 52370.71 88888.00 2018-12-31 08:32:55.404 365 11467.22 224.47 52370.72 88888.00 2018-12-31 08:32:55.904 365 11467.22 224.40 52370.73 88888.00 2018-12-31 08:32:56.404 365 11467.16 224.42 52370.74 88888.00 2018-12-31 08:32:56.904 365 11467.10 224.45 52370.74 88888.00 2018-12-31 08:32:57.404 365 11467.12 224.39 52370.77 88888.00 2018-12-31 08:32:57.904 365 11467.16 224.37 52370.72 88888.00 2018-12-31 08:32:58.404 365 11467.17 224.35 52370.72 88888.00 2018-12-31 08:32:58.904 365 11467.16 224.39 52370.73 88888.00 2018-12-31 08:32:59.404 365 11467.18 224.36 52370.71 88888.00 2018-12-31 08:32:59.904 365 11467.22 224.40 52370.73 88888.00 2018-12-31 08:33:00.404 365 11467.22 224.40 52370.72 88888.00 2018-12-31 08:33:00.904 365 11467.27 224.38 52370.72 88888.00 2018-12-31 08:33:01.404 365 11467.30 224.30 52370.67 88888.00 2018-12-31 08:33:01.904 365 11467.33 224.28 52370.67 88888.00 2018-12-31 08:33:02.404 365 11467.34 224.28 52370.68 88888.00 2018-12-31 08:33:02.904 365 11467.30 224.29 52370.68 88888.00 2018-12-31 08:33:03.404 365 11467.27 224.28 52370.68 88888.00 2018-12-31 08:33:03.904 365 11467.25 224.30 52370.73 88888.00 2018-12-31 08:33:04.404 365 11467.29 224.28 52370.71 88888.00 2018-12-31 08:33:04.904 365 11467.39 224.30 52370.71 88888.00 2018-12-31 08:33:05.404 365 11467.40 224.24 52370.67 88888.00 2018-12-31 08:33:05.904 365 11467.39 224.20 52370.64 88888.00 2018-12-31 08:33:06.404 365 11467.45 224.16 52370.65 88888.00 2018-12-31 08:33:06.904 365 11467.43 224.18 52370.63 88888.00 2018-12-31 08:33:07.404 365 11467.40 224.20 52370.67 88888.00 2018-12-31 08:33:07.904 365 11467.36 224.21 52370.66 88888.00 2018-12-31 08:33:08.404 365 11467.36 224.19 52370.65 88888.00 2018-12-31 08:33:08.904 365 11467.42 224.24 52370.69 88888.00 2018-12-31 08:33:09.405 365 11467.43 224.27 52370.69 88888.00 2018-12-31 08:33:09.905 365 11467.45 224.24 52370.66 88888.00 2018-12-31 08:33:10.405 365 11467.47 224.21 52370.67 88888.00 2018-12-31 08:33:10.905 365 11467.47 224.20 52370.69 88888.00 2018-12-31 08:33:11.405 365 11467.45 224.18 52370.69 88888.00 2018-12-31 08:33:11.905 365 11467.45 224.15 52370.69 88888.00 2018-12-31 08:33:12.405 365 11467.47 224.11 52370.71 88888.00 2018-12-31 08:33:12.905 365 11467.51 224.09 52370.71 88888.00 2018-12-31 08:33:13.405 365 11467.51 224.10 52370.64 88888.00 2018-12-31 08:33:13.905 365 11467.51 224.07 52370.65 88888.00 2018-12-31 08:33:14.405 365 11467.51 224.04 52370.65 88888.00 2018-12-31 08:33:14.905 365 11467.48 224.05 52370.64 88888.00 2018-12-31 08:33:15.905 365 11467.47 224.00 52370.60 88888.00 2018-12-31 08:33:16.405 365 11467.52 223.96 52370.59 88888.00 2018-12-31 08:33:16.905 365 11467.54 223.97 52370.62 88888.00 2018-12-31 08:33:17.405 365 11467.54 223.92 52370.58 88888.00 2018-12-31 08:33:17.905 365 11467.53 223.92 52370.57 88888.00 2018-12-31 08:33:18.405 365 11467.54 223.90 52370.57 88888.00 2018-12-31 08:33:18.905 365 11467.60 223.94 52370.60 88888.00 2018-12-31 08:33:19.405 365 11467.59 223.94 52370.60 88888.00 2018-12-31 08:33:19.905 365 11467.62 223.91 52370.59 88888.00 2018-12-31 08:33:20.405 365 11467.61 223.89 52370.58 88888.00 2018-12-31 08:33:20.905 365 11467.64 223.90 52370.57 88888.00 2018-12-31 08:33:21.405 365 11467.64 223.86 52370.54 88888.00 2018-12-31 08:33:21.905 365 11467.65 223.84 52370.55 88888.00 2018-12-31 08:33:22.405 365 11467.67 223.77 52370.54 88888.00 2018-12-31 08:33:22.905 365 11467.67 223.78 52370.55 88888.00 2018-12-31 08:33:23.405 365 11467.67 223.76 52370.54 88888.00 2018-12-31 08:33:23.905 365 11467.62 223.76 52370.51 88888.00 2018-12-31 08:33:24.405 365 11467.62 223.72 52370.51 88888.00 2018-12-31 08:33:24.905 365 11467.60 223.68 52370.56 88888.00 2018-12-31 08:33:25.405 365 11467.61 223.66 52370.55 88888.00 2018-12-31 08:33:25.905 365 11467.61 223.65 52370.53 88888.00 2018-12-31 08:33:26.405 365 11467.56 223.63 52370.55 88888.00 2018-12-31 08:33:26.905 365 11467.51 223.65 52370.60 88888.00 2018-12-31 08:33:27.405 365 11467.56 223.61 52370.62 88888.00 2018-12-31 08:33:27.905 365 11467.53 223.55 52370.64 88888.00 2018-12-31 08:33:28.405 365 11467.54 223.50 52370.63 88888.00 2018-12-31 08:33:28.905 365 11467.60 223.48 52370.63 88888.00 2018-12-31 08:33:29.405 365 11467.60 223.48 52370.62 88888.00 2018-12-31 08:33:29.905 365 11467.65 223.50 52370.63 88888.00 2018-12-31 08:33:30.405 365 11467.59 223.41 52370.59 88888.00 2018-12-31 08:33:30.905 365 11467.57 223.41 52370.56 88888.00 2018-12-31 08:33:31.405 365 11467.54 223.48 52370.59 88888.00 2018-12-31 08:33:31.905 365 11467.52 223.43 52370.62 88888.00 2018-12-31 08:33:32.405 365 11467.54 223.41 52370.59 88888.00 2018-12-31 08:33:32.905 365 11467.57 223.39 52370.60 88888.00 2018-12-31 08:33:33.405 365 11467.57 223.42 52370.63 88888.00 2018-12-31 08:33:33.905 365 11467.56 223.43 52370.64 88888.00 2018-12-31 08:33:34.405 365 11467.51 223.43 52370.60 88888.00 2018-12-31 08:33:34.905 365 11467.45 223.40 52370.56 88888.00 2018-12-31 08:33:35.405 365 11467.52 223.36 52370.56 88888.00 2018-12-31 08:33:35.905 365 11467.54 223.30 52370.62 88888.00 2018-12-31 08:33:36.405 365 11467.54 223.26 52370.69 88888.00 2018-12-31 08:33:36.905 365 11467.53 223.26 52370.69 88888.00 2018-12-31 08:33:37.405 365 11467.53 223.22 52370.66 88888.00 2018-12-31 08:33:37.905 365 11467.51 223.21 52370.66 88888.00 2018-12-31 08:33:38.405 365 11467.51 223.20 52370.65 88888.00 2018-12-31 08:33:38.905 365 11467.56 223.20 52370.63 88888.00 2018-12-31 08:33:39.405 365 11467.54 223.21 52370.64 88888.00 2018-12-31 08:33:39.905 365 11467.50 223.22 52370.64 88888.00 2018-12-31 08:33:40.405 365 11467.47 223.23 52370.62 88888.00 2018-12-31 08:33:40.905 365 11467.45 223.17 52370.65 88888.00 2018-12-31 08:33:41.405 365 11467.44 223.09 52370.66 88888.00 2018-12-31 08:33:41.905 365 11467.45 223.11 52370.66 88888.00 2018-12-31 08:33:42.405 365 11467.49 223.12 52370.66 88888.00 2018-12-31 08:33:42.905 365 11467.45 223.07 52370.71 88888.00 2018-12-31 08:33:43.405 365 11467.43 223.08 52370.68 88888.00 2018-12-31 08:33:43.905 365 11467.45 223.08 52370.66 88888.00 2018-12-31 08:33:44.405 365 11467.48 223.09 52370.69 88888.00 2018-12-31 08:33:44.905 365 11467.47 223.07 52370.68 88888.00 2018-12-31 08:33:45.405 365 11467.42 223.03 52370.68 88888.00 2018-12-31 08:33:45.905 365 11467.35 222.98 52370.68 88888.00 2018-12-31 08:33:46.405 365 11467.32 222.97 52370.69 88888.00 2018-12-31 08:33:46.905 365 11467.29 223.00 52370.72 88888.00 2018-12-31 08:33:47.405 365 11467.34 223.03 52370.69 88888.00 2018-12-31 08:33:47.905 365 11467.38 222.95 52370.68 88888.00 2018-12-31 08:33:48.405 365 11467.39 222.94 52370.67 88888.00 2018-12-31 08:33:48.905 365 11467.39 222.90 52370.67 88888.00 2018-12-31 08:33:49.405 365 11467.35 222.85 52370.67 88888.00 2018-12-31 08:33:49.905 365 11467.30 222.85 52370.71 88888.00 2018-12-31 08:33:50.405 365 11467.27 222.91 52370.73 88888.00 2018-12-31 08:33:50.906 365 11467.27 222.87 52370.72 88888.00 2018-12-31 08:33:51.406 365 11467.29 222.87 52370.68 88888.00 2018-12-31 08:33:51.906 365 11467.31 222.87 52370.68 88888.00 2018-12-31 08:33:52.406 365 11467.27 222.89 52370.71 88888.00 2018-12-31 08:33:52.906 365 11467.26 222.82 52370.69 88888.00 2018-12-31 08:33:53.406 365 11467.27 222.84 52370.71 88888.00 2018-12-31 08:33:53.906 365 11467.30 222.84 52370.74 88888.00 2018-12-31 08:33:54.406 365 11467.26 222.82 52370.74 88888.00 2018-12-31 08:33:54.906 365 11467.23 222.80 52370.77 88888.00 2018-12-31 08:33:55.406 365 11467.21 222.82 52370.81 88888.00 2018-12-31 08:33:55.905 365 11467.17 222.84 52370.82 88888.00 2018-12-31 08:33:56.405 365 11467.16 222.85 52370.84 88888.00 2018-12-31 08:33:56.905 365 11467.14 222.89 52370.86 88888.00 2018-12-31 08:33:57.405 365 11467.15 222.85 52370.87 88888.00 2018-12-31 08:33:57.905 365 11467.12 222.83 52370.89 88888.00 2018-12-31 08:33:58.405 365 11467.10 222.79 52370.89 88888.00 2018-12-31 08:33:58.905 365 11467.15 222.79 52370.90 88888.00 2018-12-31 08:33:59.405 365 11467.16 222.79 52370.89 88888.00 2018-12-31 08:33:59.905 365 11467.12 222.83 52370.89 88888.00 2018-12-31 08:34:00.405 365 11467.09 222.81 52370.89 88888.00 2018-12-31 08:34:00.905 365 11467.09 222.78 52370.86 88888.00 2018-12-31 08:34:01.405 365 11467.12 222.78 52370.84 88888.00 2018-12-31 08:34:01.905 365 11467.10 222.80 52370.83 88888.00 2018-12-31 08:34:02.405 365 11467.12 222.81 52370.82 88888.00 2018-12-31 08:34:02.905 365 11467.10 222.85 52370.83 88888.00 2018-12-31 08:34:03.405 365 11467.12 222.83 52370.84 88888.00 2018-12-31 08:34:03.905 365 11467.10 222.80 52370.86 88888.00 2018-12-31 08:34:04.405 365 11467.09 222.82 52370.90 88888.00 2018-12-31 08:34:04.905 365 11467.07 222.87 52370.90 88888.00 2018-12-31 08:34:05.405 365 11467.08 222.87 52370.87 88888.00 2018-12-31 08:34:05.905 365 11467.05 222.87 52370.91 88888.00 2018-12-31 08:34:06.405 365 11467.03 222.87 52370.92 88888.00 2018-12-31 08:34:06.905 365 11466.99 222.84 52370.93 88888.00 2018-12-31 08:34:07.405 365 11467.00 222.84 52370.90 88888.00 2018-12-31 08:34:07.905 365 11466.97 222.85 52370.91 88888.00 2018-12-31 08:34:08.405 365 11466.95 222.88 52370.91 88888.00 2018-12-31 08:34:08.905 365 11466.90 222.90 52370.93 88888.00 2018-12-31 08:34:09.405 365 11466.89 222.87 52370.93 88888.00 2018-12-31 08:34:09.905 365 11466.94 222.85 52370.86 88888.00 2018-12-31 08:34:10.405 365 11466.99 222.85 52370.85 88888.00 2018-12-31 08:34:10.906 365 11466.95 222.95 52370.89 88888.00 2018-12-31 08:34:11.406 365 11466.91 222.95 52370.92 88888.00 2018-12-31 08:34:11.906 365 11466.89 222.97 52370.92 88888.00 2018-12-31 08:34:12.406 365 11466.88 223.03 52370.93 88888.00 2018-12-31 08:34:12.906 365 11466.83 223.05 52370.98 88888.00 2018-12-31 08:34:13.406 365 11466.85 223.02 52370.99 88888.00 2018-12-31 08:34:13.906 365 11466.91 223.01 52370.98 88888.00 2018-12-31 08:34:14.406 365 11466.91 223.04 52370.98 88888.00 2018-12-31 08:34:14.906 365 11466.86 223.05 52370.97 88888.00 2018-12-31 08:34:15.406 365 11466.82 223.02 52370.97 88888.00 2018-12-31 08:34:15.906 365 11466.81 223.01 52370.95 88888.00 2018-12-31 08:34:16.406 365 11466.78 223.02 52370.97 88888.00 2018-12-31 08:34:16.906 365 11466.82 223.03 52370.94 88888.00 2018-12-31 08:34:17.406 365 11466.82 223.07 52370.95 88888.00 2018-12-31 08:34:17.906 365 11466.81 223.05 52370.95 88888.00 2018-12-31 08:34:18.406 365 11466.87 223.08 52370.92 88888.00 2018-12-31 08:34:18.906 365 11466.88 223.05 52370.91 88888.00 2018-12-31 08:34:19.406 365 11466.86 223.08 52370.95 88888.00 2018-12-31 08:34:19.906 365 11466.85 223.12 52370.97 88888.00 2018-12-31 08:34:20.406 365 11466.86 223.13 52370.95 88888.00 2018-12-31 08:34:20.905 365 11466.88 223.16 52370.91 88888.00 2018-12-31 08:34:21.405 365 11466.89 223.13 52370.92 88888.00 2018-12-31 08:34:21.905 365 11466.88 223.11 52370.91 88888.00 2018-12-31 08:34:22.405 365 11466.88 223.12 52370.91 88888.00 2018-12-31 08:34:22.905 365 11466.94 223.13 52370.91 88888.00 2018-12-31 08:34:23.405 365 11467.00 223.16 52370.89 88888.00 2018-12-31 08:34:23.905 365 11466.98 223.14 52370.87 88888.00 2018-12-31 08:34:24.405 365 11466.98 223.10 52370.85 88888.00 2018-12-31 08:34:24.905 365 11466.97 223.12 52370.84 88888.00 2018-12-31 08:34:25.405 365 11467.01 223.13 52370.81 88888.00 2018-12-31 08:34:25.905 365 11467.03 223.12 52370.81 88888.00 2018-12-31 08:34:26.405 365 11467.01 223.16 52370.78 88888.00 2018-12-31 08:34:26.905 365 11467.03 223.12 52370.81 88888.00 2018-12-31 08:34:27.405 365 11467.05 223.17 52370.81 88888.00 2018-12-31 08:34:27.905 365 11467.05 223.17 52370.80 88888.00 2018-12-31 08:34:28.405 365 11467.03 223.19 52370.80 88888.00 2018-12-31 08:34:28.905 365 11467.08 223.20 52370.80 88888.00 2018-12-31 08:34:29.405 365 11467.09 223.21 52370.80 88888.00 2018-12-31 08:34:29.905 365 11467.07 223.24 52370.82 88888.00 2018-12-31 08:34:30.405 365 11467.06 223.28 52370.86 88888.00 2018-12-31 08:34:30.905 365 11467.09 223.26 52370.81 88888.00 2018-12-31 08:34:31.405 365 11467.09 223.28 52370.72 88888.00 2018-12-31 08:34:31.905 365 11467.12 223.29 52370.74 88888.00 2018-12-31 08:34:32.405 365 11467.12 223.26 52370.76 88888.00 2018-12-31 08:34:32.905 365 11467.15 223.22 52370.75 88888.00 2018-12-31 08:34:33.405 365 11467.18 223.23 52370.73 88888.00 2018-12-31 08:34:33.905 365 11467.20 223.22 52370.74 88888.00 2018-12-31 08:34:34.405 365 11467.17 223.27 52370.75 88888.00 2018-12-31 08:34:34.905 365 11467.22 223.26 52370.74 88888.00 2018-12-31 08:34:35.405 365 11467.20 223.26 52370.74 88888.00 2018-12-31 08:34:35.905 365 11467.22 223.20 52370.71 88888.00 2018-12-31 08:34:36.405 365 11467.30 223.23 52370.75 88888.00 2018-12-31 08:34:36.905 365 11467.34 223.23 52370.76 88888.00 2018-12-31 08:34:37.405 365 11467.36 223.19 52370.72 88888.00 2018-12-31 08:34:37.905 365 11467.35 223.20 52370.74 88888.00 2018-12-31 08:34:38.405 365 11467.34 223.19 52370.76 88888.00 2018-12-31 08:34:38.905 365 11467.38 223.21 52370.73 88888.00 2018-12-31 08:34:39.405 365 11467.40 223.21 52370.72 88888.00 2018-12-31 08:34:39.905 365 11467.43 223.24 52370.73 88888.00 2018-12-31 08:34:40.405 365 11467.43 223.28 52370.74 88888.00 2018-12-31 08:34:40.906 365 11467.41 223.21 52370.75 88888.00 2018-12-31 08:34:41.406 365 11467.45 223.24 52370.74 88888.00 2018-12-31 08:34:41.906 365 11467.47 223.24 52370.71 88888.00 2018-12-31 08:34:42.406 365 11467.49 223.22 52370.67 88888.00 2018-12-31 08:34:42.906 365 11467.58 223.23 52370.63 88888.00 2018-12-31 08:34:43.406 365 11467.54 223.18 52370.59 88888.00 2018-12-31 08:34:43.906 365 11467.47 223.23 52370.63 88888.00 2018-12-31 08:34:44.406 365 11467.52 223.29 52370.66 88888.00 2018-12-31 08:34:44.906 365 11467.60 223.23 52370.65 88888.00 2018-12-31 08:34:45.406 365 11467.65 223.20 52370.63 88888.00 2018-12-31 08:34:45.905 365 11467.62 223.24 52370.69 88888.00 2018-12-31 08:34:46.405 365 11467.61 223.26 52370.69 88888.00 2018-12-31 08:34:46.905 365 11467.65 223.28 52370.64 88888.00 2018-12-31 08:34:47.405 365 11467.70 223.30 52370.66 88888.00 2018-12-31 08:34:47.905 365 11467.68 223.28 52370.64 88888.00 2018-12-31 08:34:48.405 365 11467.67 223.26 52370.65 88888.00 2018-12-31 08:34:48.905 365 11467.65 223.28 52370.65 88888.00 2018-12-31 08:34:49.405 365 11467.66 223.28 52370.64 88888.00 2018-12-31 08:34:49.905 365 11467.69 223.28 52370.66 88888.00 2018-12-31 08:34:50.405 365 11467.73 223.26 52370.66 88888.00 2018-12-31 08:34:50.905 365 11467.73 223.23 52370.63 88888.00 2018-12-31 08:34:51.405 365 11467.74 223.27 52370.62 88888.00 2018-12-31 08:34:51.905 365 11467.71 223.26 52370.63 88888.00 2018-12-31 08:34:52.405 365 11467.71 223.23 52370.60 88888.00 2018-12-31 08:34:52.905 365 11467.73 223.21 52370.65 88888.00 2018-12-31 08:34:53.405 365 11467.73 223.19 52370.65 88888.00 2018-12-31 08:34:53.905 365 11467.73 223.20 52370.63 88888.00 2018-12-31 08:34:54.405 365 11467.69 223.18 52370.65 88888.00 2018-12-31 08:34:54.905 365 11467.71 223.13 52370.65 88888.00 2018-12-31 08:34:55.405 365 11467.74 223.10 52370.60 88888.00 2018-12-31 08:34:55.905 365 11467.77 223.10 52370.59 88888.00 2018-12-31 08:34:56.405 365 11467.78 223.12 52370.59 88888.00 2018-12-31 08:34:57.405 365 11467.79 223.07 52370.60 88888.00 2018-12-31 08:34:57.905 365 11467.75 223.07 52370.64 88888.00 2018-12-31 08:34:58.405 365 11467.80 223.09 52370.60 88888.00 2018-12-31 08:34:58.905 365 11467.87 223.10 52370.57 88888.00 2018-12-31 08:34:59.405 365 11467.89 223.01 52370.56 88888.00 2018-12-31 08:34:59.905 365 11467.93 222.99 52370.57 88888.00 2018-12-31 08:35:00.405 365 11467.89 223.01 52370.59 88888.00 2018-12-31 08:35:00.905 365 11467.84 222.99 52370.64 88888.00 2018-12-31 08:35:01.405 365 11467.84 223.01 52370.67 88888.00 2018-12-31 08:35:01.905 365 11467.89 223.03 52370.66 88888.00 2018-12-31 08:35:02.405 365 11467.92 223.01 52370.66 88888.00 2018-12-31 08:35:02.905 365 11467.92 223.01 52370.65 88888.00 2018-12-31 08:35:03.405 365 11467.87 222.97 52370.63 88888.00 2018-12-31 08:35:03.905 365 11467.87 222.93 52370.62 88888.00 2018-12-31 08:35:04.405 365 11467.88 222.93 52370.63 88888.00 2018-12-31 08:35:04.905 365 11467.89 222.95 52370.67 88888.00 2018-12-31 08:35:05.405 365 11467.88 222.92 52370.65 88888.00 2018-12-31 08:35:05.905 365 11467.84 222.89 52370.63 88888.00 2018-12-31 08:35:06.405 365 11467.82 222.88 52370.60 88888.00 2018-12-31 08:35:07.405 365 11467.85 222.88 52370.60 88888.00 2018-12-31 08:35:07.905 365 11467.86 222.85 52370.64 88888.00 2018-12-31 08:35:08.405 365 11467.88 222.84 52370.65 88888.00 2018-12-31 08:35:08.905 365 11467.89 222.83 52370.64 88888.00 2018-12-31 08:35:09.405 365 11467.89 222.81 52370.64 88888.00 2018-12-31 08:35:09.905 365 11467.89 222.84 52370.67 88888.00 2018-12-31 08:35:10.405 365 11467.87 222.85 52370.66 88888.00 2018-12-31 08:35:10.905 365 11467.82 222.85 52370.64 88888.00 2018-12-31 08:35:11.405 365 11467.84 222.80 52370.60 88888.00 2018-12-31 08:35:11.905 365 11467.86 222.78 52370.59 88888.00 2018-12-31 08:35:12.405 365 11467.85 222.77 52370.65 88888.00 2018-12-31 08:35:12.905 365 11467.82 222.77 52370.68 88888.00 2018-12-31 08:35:13.405 365 11467.87 222.78 52370.65 88888.00 2018-12-31 08:35:13.905 365 11467.84 222.74 52370.60 88888.00 2018-12-31 08:35:14.405 365 11467.83 222.72 52370.59 88888.00 2018-12-31 08:35:14.905 365 11467.83 222.68 52370.59 88888.00 2018-12-31 08:35:15.405 365 11467.85 222.69 52370.60 88888.00 2018-12-31 08:35:15.905 365 11467.80 222.72 52370.66 88888.00 2018-12-31 08:35:16.405 365 11467.77 222.79 52370.72 88888.00 2018-12-31 08:35:17.405 365 11467.71 222.77 52370.72 88888.00 2018-12-31 08:35:17.905 365 11467.71 222.70 52370.71 88888.00 2018-12-31 08:35:18.405 365 11467.75 222.63 52370.69 88888.00 2018-12-31 08:35:18.905 365 11467.79 222.69 52370.74 88888.00 2018-12-31 08:35:19.405 365 11467.82 222.65 52370.74 88888.00 2018-12-31 08:35:19.905 365 11467.77 222.65 52370.74 88888.00 2018-12-31 08:35:20.405 365 11467.75 222.69 52370.73 88888.00 2018-12-31 08:35:20.905 365 11467.75 222.71 52370.75 88888.00 2018-12-31 08:35:21.405 365 11467.74 222.72 52370.69 88888.00 2018-12-31 08:35:21.905 365 11467.73 222.73 52370.72 88888.00 2018-12-31 08:35:22.405 365 11467.70 222.69 52370.78 88888.00 2018-12-31 08:35:22.905 365 11467.66 222.68 52370.83 88888.00 2018-12-31 08:35:23.405 365 11467.71 222.68 52370.77 88888.00 2018-12-31 08:35:23.905 365 11467.76 222.68 52370.76 88888.00 2018-12-31 08:35:24.405 365 11467.73 222.66 52370.83 88888.00 2018-12-31 08:35:24.905 365 11467.69 222.66 52370.83 88888.00 2018-12-31 08:35:25.405 365 11467.70 222.64 52370.81 88888.00 2018-12-31 08:35:25.905 365 11467.68 222.61 52370.76 88888.00 2018-12-31 08:35:26.405 365 11467.58 222.63 52370.76 88888.00 2018-12-31 08:35:26.905 365 11467.52 222.61 52370.82 88888.00 2018-12-31 08:35:27.405 365 11467.60 222.62 52370.86 88888.00 2018-12-31 08:35:27.905 365 11467.59 222.65 52370.83 88888.00 2018-12-31 08:35:28.405 365 11467.62 222.62 52370.83 88888.00 2018-12-31 08:35:28.905 365 11467.61 222.61 52370.83 88888.00 2018-12-31 08:35:29.405 365 11467.58 222.56 52370.83 88888.00 2018-12-31 08:35:29.905 365 11467.58 222.63 52370.81 88888.00 2018-12-31 08:35:30.405 365 11467.56 222.62 52370.76 88888.00 2018-12-31 08:35:30.905 365 11467.51 222.59 52370.78 88888.00 2018-12-31 08:35:31.405 365 11467.52 222.56 52370.83 88888.00 2018-12-31 08:35:31.905 365 11467.53 222.54 52370.82 88888.00 2018-12-31 08:35:32.405 365 11467.52 222.50 52370.74 88888.00 2018-12-31 08:35:32.905 365 11467.47 222.50 52370.77 88888.00 2018-12-31 08:35:33.405 365 11467.45 222.52 52370.82 88888.00 2018-12-31 08:35:33.905 365 11467.50 222.49 52370.84 88888.00 2018-12-31 08:35:34.405 365 11467.50 222.43 52370.84 88888.00 2018-12-31 08:35:34.905 365 11467.47 222.40 52370.87 88888.00 2018-12-31 08:35:35.405 365 11467.42 222.40 52370.90 88888.00 2018-12-31 08:35:35.905 365 11467.42 222.43 52370.91 88888.00 2018-12-31 08:35:36.405 365 11467.44 222.44 52370.93 88888.00 2018-12-31 08:35:37.405 365 11467.35 222.49 52370.89 88888.00 2018-12-31 08:35:37.905 365 11467.29 222.42 52370.92 88888.00 2018-12-31 08:35:38.405 365 11467.32 222.44 52370.92 88888.00 2018-12-31 08:35:38.905 365 11467.34 222.46 52370.87 88888.00 2018-12-31 08:35:39.405 365 11467.35 222.44 52370.84 88888.00 2018-12-31 08:35:39.905 365 11467.36 222.43 52370.81 88888.00 2018-12-31 08:35:40.405 365 11467.33 222.45 52370.82 88888.00 2018-12-31 08:35:40.905 365 11467.22 222.46 52370.87 88888.00 2018-12-31 08:35:41.405 365 11467.21 222.51 52370.91 88888.00 2018-12-31 08:35:41.905 365 11467.23 222.45 52370.91 88888.00 2018-12-31 08:35:42.406 365 11467.26 222.42 52370.90 88888.00 2018-12-31 08:35:42.906 365 11467.27 222.45 52370.92 88888.00 2018-12-31 08:35:43.406 365 11467.25 222.42 52370.93 88888.00 2018-12-31 08:35:43.906 365 11467.25 222.39 52370.93 88888.00 2018-12-31 08:35:44.406 365 11467.24 222.40 52370.90 88888.00 2018-12-31 08:35:44.906 365 11467.24 222.40 52370.92 88888.00 2018-12-31 08:35:45.406 365 11467.27 222.37 52370.95 88888.00 2018-12-31 08:35:45.906 365 11467.22 222.37 52370.97 88888.00 2018-12-31 08:35:46.406 365 11467.17 222.37 52370.97 88888.00 2018-12-31 08:35:46.906 365 11467.18 222.36 52370.92 88888.00 2018-12-31 08:35:47.407 365 11467.16 222.44 52370.91 88888.00 2018-12-31 08:35:47.907 365 11467.17 222.43 52370.89 88888.00 2018-12-31 08:35:48.407 365 11467.17 222.39 52370.93 88888.00 2018-12-31 08:35:48.907 365 11467.18 222.37 52370.95 88888.00 2018-12-31 08:35:49.407 365 11467.18 222.37 52370.93 88888.00 2018-12-31 08:35:49.907 365 11467.20 222.37 52370.93 88888.00 2018-12-31 08:35:50.407 365 11467.18 222.34 52370.93 88888.00 2018-12-31 08:35:50.907 365 11467.25 222.30 52370.93 88888.00 2018-12-31 08:35:51.407 365 11467.25 222.31 52370.93 88888.00 2018-12-31 08:35:51.907 365 11467.23 222.30 52370.93 88888.00 2018-12-31 08:35:52.406 365 11467.17 222.31 52370.92 88888.00 2018-12-31 08:35:52.906 365 11467.21 222.35 52370.93 88888.00 2018-12-31 08:35:53.406 365 11467.24 222.31 52370.93 88888.00 2018-12-31 08:35:53.906 365 11467.26 222.33 52370.94 88888.00 2018-12-31 08:35:54.406 365 11467.22 222.33 52370.92 88888.00 2018-12-31 08:35:54.906 365 11467.24 222.31 52370.90 88888.00 2018-12-31 08:35:55.406 365 11467.27 222.31 52370.89 88888.00 2018-12-31 08:35:55.906 365 11467.27 222.27 52370.90 88888.00 2018-12-31 08:35:56.406 365 11467.21 222.30 52370.92 88888.00 2018-12-31 08:35:56.906 365 11467.17 222.32 52370.90 88888.00 2018-12-31 08:35:57.406 365 11467.18 222.27 52370.87 88888.00 2018-12-31 08:35:57.906 365 11467.20 222.29 52370.85 88888.00 2018-12-31 08:35:58.406 365 11467.22 222.32 52370.86 88888.00 2018-12-31 08:35:58.906 365 11467.23 222.30 52370.87 88888.00 2018-12-31 08:35:59.406 365 11467.21 222.27 52370.84 88888.00 2018-12-31 08:35:59.906 365 11467.23 222.31 52370.85 88888.00 2018-12-31 08:36:00.406 365 11467.21 222.29 52370.83 88888.00 2018-12-31 08:36:00.906 365 11467.20 222.30 52370.85 88888.00 2018-12-31 08:36:01.406 365 11467.21 222.29 52370.87 88888.00 2018-12-31 08:36:01.906 365 11467.21 222.27 52370.91 88888.00 2018-12-31 08:36:02.406 365 11467.20 222.25 52370.86 88888.00 2018-12-31 08:36:02.906 365 11467.18 222.27 52370.85 88888.00 2018-12-31 08:36:03.406 365 11467.21 222.31 52370.86 88888.00 2018-12-31 08:36:03.906 365 11467.20 222.27 52370.83 88888.00 2018-12-31 08:36:04.406 365 11467.15 222.26 52370.78 88888.00 2018-12-31 08:36:04.906 365 11467.14 222.29 52370.78 88888.00 2018-12-31 08:36:05.406 365 11467.24 222.31 52370.75 88888.00 2018-12-31 08:36:05.906 365 11467.26 222.26 52370.75 88888.00 2018-12-31 08:36:06.406 365 11467.23 222.23 52370.78 88888.00 2018-12-31 08:36:06.906 365 11467.21 222.27 52370.83 88888.00 2018-12-31 08:36:07.406 365 11467.21 222.25 52370.84 88888.00 2018-12-31 08:36:07.906 365 11467.21 222.25 52370.83 88888.00 2018-12-31 08:36:08.406 365 11467.17 222.23 52370.80 88888.00 2018-12-31 08:36:08.906 365 11467.20 222.22 52370.82 88888.00 2018-12-31 08:36:09.406 365 11467.26 222.24 52370.83 88888.00 2018-12-31 08:36:09.906 365 11467.30 222.27 52370.80 88888.00 2018-12-31 08:36:10.406 365 11467.26 222.27 52370.82 88888.00 2018-12-31 08:36:10.906 365 11467.25 222.23 52370.84 88888.00 2018-12-31 08:36:11.406 365 11467.23 222.24 52370.85 88888.00 2018-12-31 08:36:11.906 365 11467.24 222.25 52370.84 88888.00 2018-12-31 08:36:12.407 365 11467.20 222.27 52370.85 88888.00 2018-12-31 08:36:12.907 365 11467.22 222.30 52370.80 88888.00 2018-12-31 08:36:13.407 365 11467.18 222.27 52370.77 88888.00 2018-12-31 08:36:13.907 365 11467.15 222.26 52370.80 88888.00 2018-12-31 08:36:14.407 365 11467.16 222.26 52370.83 88888.00 2018-12-31 08:36:14.907 365 11467.20 222.27 52370.83 88888.00 2018-12-31 08:36:15.407 365 11467.21 222.29 52370.85 88888.00 2018-12-31 08:36:15.907 365 11467.30 222.26 52370.85 88888.00 2018-12-31 08:36:16.407 365 11467.32 222.23 52370.84 88888.00 2018-12-31 08:36:16.907 365 11467.31 222.23 52370.85 88888.00 2018-12-31 08:36:17.406 365 11467.33 222.24 52370.84 88888.00 2018-12-31 08:36:17.906 365 11467.35 222.29 52370.78 88888.00 2018-12-31 08:36:18.906 365 11467.39 222.23 52370.74 88888.00 2018-12-31 08:36:19.406 365 11467.35 222.27 52370.71 88888.00 2018-12-31 08:36:19.906 365 11467.34 222.31 52370.71 88888.00 2018-12-31 08:36:20.406 365 11467.34 222.32 52370.69 88888.00 2018-12-31 08:36:20.906 365 11467.29 222.35 52370.72 88888.00 2018-12-31 08:36:21.406 365 11467.29 222.37 52370.76 88888.00 2018-12-31 08:36:21.906 365 11467.27 222.35 52370.76 88888.00 2018-12-31 08:36:22.406 365 11467.26 222.33 52370.78 88888.00 2018-12-31 08:36:22.906 365 11467.26 222.31 52370.77 88888.00 2018-12-31 08:36:23.406 365 11467.33 222.31 52370.75 88888.00 2018-12-31 08:36:23.906 365 11467.36 222.29 52370.73 88888.00 2018-12-31 08:36:24.406 365 11467.31 222.30 52370.71 88888.00 2018-12-31 08:36:24.906 365 11467.25 222.32 52370.72 88888.00 2018-12-31 08:36:25.406 365 11467.23 222.34 52370.69 88888.00 2018-12-31 08:36:25.906 365 11467.29 222.32 52370.68 88888.00 2018-12-31 08:36:26.406 365 11467.34 222.32 52370.67 88888.00 2018-12-31 08:36:26.906 365 11467.33 222.34 52370.72 88888.00 2018-12-31 08:36:27.406 365 11467.31 222.34 52370.74 88888.00 2018-12-31 08:36:27.906 365 11467.29 222.29 52370.73 88888.00 2018-12-31 08:36:28.406 365 11467.31 222.25 52370.75 88888.00 2018-12-31 08:36:28.906 365 11467.29 222.23 52370.81 88888.00 2018-12-31 08:36:29.406 365 11467.27 222.23 52370.81 88888.00 2018-12-31 08:36:29.906 365 11467.29 222.17 52370.82 88888.00 2018-12-31 08:36:30.406 365 11467.27 222.21 52370.82 88888.00 2018-12-31 08:36:30.906 365 11467.31 222.24 52370.76 88888.00 2018-12-31 08:36:31.406 365 11467.30 222.26 52370.75 88888.00 2018-12-31 08:36:31.906 365 11467.35 222.29 52370.77 88888.00 2018-12-31 08:36:32.406 365 11467.39 222.30 52370.78 88888.00 2018-12-31 08:36:32.906 365 11467.36 222.29 52370.78 88888.00 2018-12-31 08:36:33.406 365 11467.33 222.30 52370.81 88888.00 2018-12-31 08:36:33.906 365 11467.33 222.31 52370.82 88888.00 2018-12-31 08:36:34.406 365 11467.29 222.39 52370.83 88888.00 2018-12-31 08:36:34.906 365 11467.33 222.35 52370.80 88888.00 2018-12-31 08:36:35.406 365 11467.33 222.33 52370.73 88888.00 2018-12-31 08:36:35.906 365 11467.35 222.32 52370.72 88888.00 2018-12-31 08:36:36.406 365 11467.36 222.37 52370.76 88888.00 2018-12-31 08:36:36.906 365 11467.30 222.37 52370.76 88888.00 2018-12-31 08:36:37.406 365 11467.36 222.36 52370.76 88888.00 2018-12-31 08:36:37.906 365 11467.39 222.37 52370.69 88888.00 2018-12-31 08:36:38.406 365 11467.34 222.41 52370.68 88888.00 2018-12-31 08:36:38.906 365 11467.34 222.42 52370.69 88888.00 2018-12-31 08:36:39.406 365 11467.35 222.49 52370.67 88888.00 2018-12-31 08:36:39.906 365 11467.32 222.43 52370.65 88888.00 2018-12-31 08:36:40.406 365 11467.30 222.44 52370.63 88888.00 2018-12-31 08:36:40.906 365 11467.32 222.50 52370.64 88888.00 2018-12-31 08:36:41.406 365 11467.33 222.43 52370.64 88888.00 2018-12-31 08:36:41.906 365 11467.31 222.44 52370.66 88888.00 2018-12-31 08:36:42.406 365 11467.27 222.43 52370.66 88888.00 2018-12-31 08:36:42.906 365 11467.30 222.45 52370.65 88888.00 2018-12-31 08:36:43.406 365 11467.31 222.44 52370.66 88888.00 2018-12-31 08:36:43.906 365 11467.35 222.41 52370.69 88888.00 2018-12-31 08:36:44.406 365 11467.41 222.42 52370.72 88888.00 2018-12-31 08:36:44.906 365 11467.40 222.44 52370.72 88888.00 2018-12-31 08:36:45.406 365 11467.40 222.45 52370.73 88888.00 2018-12-31 08:36:45.906 365 11467.36 222.49 52370.72 88888.00 2018-12-31 08:36:46.406 365 11467.33 222.50 52370.67 88888.00 2018-12-31 08:36:46.906 365 11467.30 222.49 52370.71 88888.00 2018-12-31 08:36:47.406 365 11467.26 222.50 52370.73 88888.00 2018-12-31 08:36:47.906 365 11467.29 222.46 52370.72 88888.00 2018-12-31 08:36:48.406 365 11467.31 222.48 52370.76 88888.00 2018-12-31 08:36:48.906 365 11467.30 222.50 52370.73 88888.00 2018-12-31 08:36:49.406 365 11467.29 222.50 52370.71 88888.00 2018-12-31 08:36:49.906 365 11467.30 222.48 52370.72 88888.00 2018-12-31 08:36:50.406 365 11467.30 222.44 52370.72 88888.00 2018-12-31 08:36:50.906 365 11467.31 222.49 52370.71 88888.00 2018-12-31 08:36:51.406 365 11467.33 222.55 52370.68 88888.00 2018-12-31 08:36:51.906 365 11467.36 222.52 52370.67 88888.00 2018-12-31 08:36:52.406 365 11467.38 222.49 52370.72 88888.00 2018-12-31 08:36:52.906 365 11467.38 222.46 52370.69 88888.00 2018-12-31 08:36:53.406 365 11467.41 222.42 52370.67 88888.00 2018-12-31 08:36:53.906 365 11467.41 222.49 52370.67 88888.00 2018-12-31 08:36:54.406 365 11467.38 222.53 52370.67 88888.00 2018-12-31 08:36:54.906 365 11467.38 222.50 52370.69 88888.00 2018-12-31 08:36:55.406 365 11467.35 222.44 52370.72 88888.00 2018-12-31 08:36:55.906 365 11467.39 222.49 52370.72 88888.00 2018-12-31 08:36:56.406 365 11467.38 222.48 52370.72 88888.00 2018-12-31 08:36:56.906 365 11467.30 222.42 52370.71 88888.00 2018-12-31 08:36:57.406 365 11467.30 222.45 52370.69 88888.00 2018-12-31 08:36:57.906 365 11467.29 222.46 52370.71 88888.00 2018-12-31 08:36:58.406 365 11467.27 222.49 52370.73 88888.00 2018-12-31 08:36:58.907 365 11467.31 222.45 52370.76 88888.00 2018-12-31 08:36:59.407 365 11467.29 222.46 52370.76 88888.00 2018-12-31 08:36:59.907 365 11467.24 222.50 52370.75 88888.00 2018-12-31 08:37:00.407 365 11467.27 222.46 52370.75 88888.00 2018-12-31 08:37:00.907 365 11467.30 222.45 52370.77 88888.00 2018-12-31 08:37:01.407 365 11467.30 222.46 52370.77 88888.00 2018-12-31 08:37:01.907 365 11467.27 222.50 52370.73 88888.00 2018-12-31 08:37:02.407 365 11467.24 222.50 52370.69 88888.00 2018-12-31 08:37:02.907 365 11467.23 222.52 52370.71 88888.00 2018-12-31 08:37:03.407 365 11467.22 222.51 52370.74 88888.00 2018-12-31 08:37:03.907 365 11467.21 222.50 52370.74 88888.00 2018-12-31 08:37:04.407 365 11467.16 222.49 52370.80 88888.00 2018-12-31 08:37:04.907 365 11467.20 222.50 52370.78 88888.00 2018-12-31 08:37:05.407 365 11467.21 222.52 52370.76 88888.00 2018-12-31 08:37:05.907 365 11467.18 222.46 52370.76 88888.00 2018-12-31 08:37:06.407 365 11467.17 222.50 52370.74 88888.00 2018-12-31 08:37:06.907 365 11467.21 222.52 52370.73 88888.00 2018-12-31 08:37:07.407 365 11467.26 222.51 52370.71 88888.00 2018-12-31 08:37:07.907 365 11467.27 222.49 52370.73 88888.00 2018-12-31 08:37:08.407 365 11467.27 222.44 52370.73 88888.00 2018-12-31 08:37:08.906 365 11467.24 222.48 52370.74 88888.00 2018-12-31 08:37:09.406 365 11467.25 222.52 52370.72 88888.00 2018-12-31 08:37:10.406 365 11467.25 222.54 52370.69 88888.00 2018-12-31 08:37:10.906 365 11467.23 222.49 52370.69 88888.00 2018-12-31 08:37:11.406 365 11467.25 222.46 52370.73 88888.00 2018-12-31 08:37:11.906 365 11467.24 222.51 52370.77 88888.00 2018-12-31 08:37:12.406 365 11467.23 222.54 52370.74 88888.00 2018-12-31 08:37:12.906 365 11467.26 222.49 52370.71 88888.00 2018-12-31 08:37:13.406 365 11467.26 222.51 52370.68 88888.00 2018-12-31 08:37:13.906 365 11467.23 222.51 52370.72 88888.00 2018-12-31 08:37:14.406 365 11467.20 222.51 52370.77 88888.00 2018-12-31 08:37:14.906 365 11467.16 222.51 52370.77 88888.00 2018-12-31 08:37:15.406 365 11467.21 222.53 52370.77 88888.00 2018-12-31 08:37:15.906 365 11467.26 222.52 52370.78 88888.00 2018-12-31 08:37:16.406 365 11467.27 222.48 52370.77 88888.00 2018-12-31 08:37:16.906 365 11467.25 222.48 52370.82 88888.00 2018-12-31 08:37:17.406 365 11467.25 222.46 52370.77 88888.00 2018-12-31 08:37:17.906 365 11467.25 222.48 52370.76 88888.00 2018-12-31 08:37:18.406 365 11467.25 222.52 52370.81 88888.00 2018-12-31 08:37:18.906 365 11467.26 222.52 52370.85 88888.00 2018-12-31 08:37:19.406 365 11467.27 222.48 52370.86 88888.00 2018-12-31 08:37:19.906 365 11467.26 222.45 52370.87 88888.00 2018-12-31 08:37:20.406 365 11467.29 222.44 52370.85 88888.00 2018-12-31 08:37:20.906 365 11467.29 222.43 52370.84 88888.00 2018-12-31 08:37:21.406 365 11467.23 222.43 52370.85 88888.00 2018-12-31 08:37:21.906 365 11467.21 222.42 52370.89 88888.00 2018-12-31 08:37:22.406 365 11467.20 222.41 52370.89 88888.00 2018-12-31 08:37:22.906 365 11467.15 222.42 52370.86 88888.00 2018-12-31 08:37:23.406 365 11467.13 222.34 52370.86 88888.00 2018-12-31 08:37:23.906 365 11467.17 222.39 52370.85 88888.00 2018-12-31 08:37:24.406 365 11467.17 222.39 52370.84 88888.00 2018-12-31 08:37:24.906 365 11467.10 222.40 52370.86 88888.00 2018-12-31 08:37:25.406 365 11467.14 222.40 52370.86 88888.00 2018-12-31 08:37:25.906 365 11467.18 222.39 52370.87 88888.00 2018-12-31 08:37:26.406 365 11467.12 222.42 52370.90 88888.00 2018-12-31 08:37:26.906 365 11467.07 222.51 52370.87 88888.00 2018-12-31 08:37:27.406 365 11467.07 222.51 52370.85 88888.00 2018-12-31 08:37:27.906 365 11467.10 222.49 52370.83 88888.00 2018-12-31 08:37:28.406 365 11467.17 222.46 52370.80 88888.00 2018-12-31 08:37:28.906 365 11467.16 222.40 52370.75 88888.00 2018-12-31 08:37:29.406 365 11467.13 222.40 52370.80 88888.00 2018-12-31 08:37:29.906 365 11467.13 222.48 52370.83 88888.00 2018-12-31 08:37:30.406 365 11467.09 222.49 52370.84 88888.00 2018-12-31 08:37:30.906 365 11467.10 222.50 52370.86 88888.00 2018-12-31 08:37:31.406 365 11467.13 222.48 52370.86 88888.00 2018-12-31 08:37:31.906 365 11467.09 222.50 52370.87 88888.00 2018-12-31 08:37:32.406 365 11467.05 222.51 52370.87 88888.00 2018-12-31 08:37:32.906 365 11467.04 222.49 52370.90 88888.00 2018-12-31 08:37:33.406 365 11467.07 222.44 52370.90 88888.00 2018-12-31 08:37:33.906 365 11467.06 222.46 52370.91 88888.00 2018-12-31 08:37:34.406 365 11467.06 222.50 52370.93 88888.00 2018-12-31 08:37:34.906 365 11467.07 222.48 52370.93 88888.00 2018-12-31 08:37:35.406 365 11467.09 222.44 52370.92 88888.00 2018-12-31 08:37:35.906 365 11467.15 222.42 52370.93 88888.00 2018-12-31 08:37:36.406 365 11467.18 222.39 52370.93 88888.00 2018-12-31 08:37:36.906 365 11467.17 222.41 52370.85 88888.00 2018-12-31 08:37:37.406 365 11467.23 222.41 52370.84 88888.00 2018-12-31 08:37:37.906 365 11467.25 222.36 52370.86 88888.00 2018-12-31 08:37:38.406 365 11467.27 222.34 52370.85 88888.00 2018-12-31 08:37:38.906 365 11467.26 222.37 52370.87 88888.00 2018-12-31 08:37:39.406 365 11467.24 222.37 52370.90 88888.00 2018-12-31 08:37:40.406 365 11467.23 222.37 52370.82 88888.00 2018-12-31 08:37:40.906 365 11467.27 222.39 52370.80 88888.00 2018-12-31 08:37:41.406 365 11467.25 222.37 52370.82 88888.00 2018-12-31 08:37:41.906 365 11467.27 222.32 52370.83 88888.00 2018-12-31 08:37:42.406 365 11467.26 222.34 52370.85 88888.00 2018-12-31 08:37:42.906 365 11467.27 222.34 52370.83 88888.00 2018-12-31 08:37:43.406 365 11467.25 222.37 52370.84 88888.00 2018-12-31 08:37:43.906 365 11467.25 222.37 52370.83 88888.00 2018-12-31 08:37:44.406 365 11467.23 222.34 52370.77 88888.00 2018-12-31 08:37:44.906 365 11467.30 222.32 52370.76 88888.00 2018-12-31 08:37:45.406 365 11467.27 222.31 52370.75 88888.00 2018-12-31 08:37:45.906 365 11467.29 222.33 52370.75 88888.00 2018-12-31 08:37:46.406 365 11467.33 222.35 52370.75 88888.00 2018-12-31 08:37:46.906 365 11467.32 222.39 52370.76 88888.00 2018-12-31 08:37:47.406 365 11467.33 222.41 52370.80 88888.00 2018-12-31 08:37:47.906 365 11467.36 222.35 52370.80 88888.00 2018-12-31 08:37:48.406 365 11467.36 222.34 52370.78 88888.00 2018-12-31 08:37:48.906 365 11467.35 222.34 52370.77 88888.00 2018-12-31 08:37:49.406 365 11467.38 222.26 52370.77 88888.00 2018-12-31 08:37:49.906 365 11467.43 222.29 52370.76 88888.00 2018-12-31 08:37:50.406 365 11467.31 222.35 52370.78 88888.00 2018-12-31 08:37:50.906 365 11467.30 222.34 52370.75 88888.00 2018-12-31 08:37:51.406 365 11467.34 222.33 52370.72 88888.00 2018-12-31 08:37:51.906 365 11467.38 222.31 52370.76 88888.00 2018-12-31 08:37:52.406 365 11467.33 222.27 52370.80 88888.00 2018-12-31 08:37:52.906 365 11467.36 222.25 52370.77 88888.00 2018-12-31 08:37:53.406 365 11467.32 222.26 52370.77 88888.00 2018-12-31 08:37:53.906 365 11467.27 222.32 52370.80 88888.00 2018-12-31 08:37:54.406 365 11467.27 222.29 52370.80 88888.00 2018-12-31 08:37:54.906 365 11467.39 222.27 52370.80 88888.00 2018-12-31 08:37:55.406 365 11467.33 222.33 52370.80 88888.00 2018-12-31 08:37:55.906 365 11467.33 222.36 52370.73 88888.00 2018-12-31 08:37:56.406 365 11467.36 222.39 52370.74 88888.00 2018-12-31 08:37:56.906 365 11467.34 222.34 52370.77 88888.00 2018-12-31 08:37:57.406 365 11467.30 222.27 52370.81 88888.00 2018-12-31 08:37:57.906 365 11467.34 222.29 52370.78 88888.00 2018-12-31 08:37:58.406 365 11467.33 222.31 52370.82 88888.00 2018-12-31 08:37:58.906 365 11467.33 222.35 52370.83 88888.00 2018-12-31 08:37:59.406 365 11467.33 222.35 52370.81 88888.00 2018-12-31 08:37:59.906 365 11467.39 222.33 52370.77 88888.00 2018-12-31 08:38:00.406 365 11467.42 222.33 52370.74 88888.00 2018-12-31 08:38:00.906 365 11467.45 222.32 52370.75 88888.00 2018-12-31 08:38:01.406 365 11467.43 222.29 52370.81 88888.00 2018-12-31 08:38:01.906 365 11467.41 222.27 52370.83 88888.00 2018-12-31 08:38:02.406 365 11467.45 222.24 52370.78 88888.00 2018-12-31 08:38:02.906 365 11467.45 222.24 52370.76 88888.00 2018-12-31 08:38:03.406 365 11467.48 222.24 52370.73 88888.00 2018-12-31 08:38:03.906 365 11467.48 222.21 52370.73 88888.00 2018-12-31 08:38:04.406 365 11467.51 222.20 52370.76 88888.00 2018-12-31 08:38:04.906 365 11467.50 222.21 52370.80 88888.00 2018-12-31 08:38:05.406 365 11467.51 222.20 52370.81 88888.00 2018-12-31 08:38:05.906 365 11467.57 222.20 52370.77 88888.00 2018-12-31 08:38:06.406 365 11467.61 222.17 52370.74 88888.00 2018-12-31 08:38:06.906 365 11467.59 222.17 52370.72 88888.00 2018-12-31 08:38:07.406 365 11467.62 222.17 52370.74 88888.00 2018-12-31 08:38:07.906 365 11467.65 222.15 52370.72 88888.00 2018-12-31 08:38:08.406 365 11467.59 222.14 52370.73 88888.00 2018-12-31 08:38:08.906 365 11467.58 222.10 52370.69 88888.00 2018-12-31 08:38:09.406 365 11467.57 222.12 52370.72 88888.00 2018-12-31 08:38:09.906 365 11467.54 222.15 52370.69 88888.00 2018-12-31 08:38:10.406 365 11467.56 222.13 52370.69 88888.00 2018-12-31 08:38:10.906 365 11467.56 222.12 52370.71 88888.00 2018-12-31 08:38:11.907 365 11467.61 222.13 52370.78 88888.00 2018-12-31 08:38:12.407 365 11467.56 222.12 52370.78 88888.00 2018-12-31 08:38:12.907 365 11467.54 222.10 52370.78 88888.00 2018-12-31 08:38:13.407 365 11467.57 222.14 52370.81 88888.00 2018-12-31 08:38:13.907 365 11467.53 222.14 52370.81 88888.00 2018-12-31 08:38:14.407 365 11467.52 222.11 52370.83 88888.00 2018-12-31 08:38:14.907 365 11467.50 222.10 52370.83 88888.00 2018-12-31 08:38:15.407 365 11467.51 222.08 52370.85 88888.00 2018-12-31 08:38:15.907 365 11467.56 222.06 52370.82 88888.00 2018-12-31 08:38:16.407 365 11467.59 221.98 52370.83 88888.00 2018-12-31 08:38:16.907 365 11467.58 221.96 52370.81 88888.00 2018-12-31 08:38:17.407 365 11467.58 221.98 52370.77 88888.00 2018-12-31 08:38:17.907 365 11467.54 222.03 52370.80 88888.00 2018-12-31 08:38:18.407 365 11467.50 222.05 52370.81 88888.00 2018-12-31 08:38:18.907 365 11467.49 222.06 52370.83 88888.00 2018-12-31 08:38:19.407 365 11467.54 222.06 52370.85 88888.00 2018-12-31 08:38:19.907 365 11467.49 222.04 52370.85 88888.00 2018-12-31 08:38:20.407 365 11467.49 222.07 52370.81 88888.00 2018-12-31 08:38:20.907 365 11467.45 222.07 52370.81 88888.00 2018-12-31 08:38:21.907 365 11467.45 222.05 52370.80 88888.00 2018-12-31 08:38:22.407 365 11467.44 222.04 52370.81 88888.00 2018-12-31 08:38:22.907 365 11467.40 222.03 52370.78 88888.00 2018-12-31 08:38:23.407 365 11467.36 222.06 52370.78 88888.00 2018-12-31 08:38:23.907 365 11467.40 222.07 52370.82 88888.00 2018-12-31 08:38:24.407 365 11467.39 222.12 52370.80 88888.00 2018-12-31 08:38:24.907 365 11467.39 222.15 52370.78 88888.00 2018-12-31 08:38:25.407 365 11467.36 222.14 52370.80 88888.00 2018-12-31 08:38:25.907 365 11467.40 222.08 52370.75 88888.00 2018-12-31 08:38:26.407 365 11467.38 222.10 52370.76 88888.00 2018-12-31 08:38:26.907 365 11467.42 222.11 52370.76 88888.00 2018-12-31 08:38:27.407 365 11467.42 222.04 52370.75 88888.00 2018-12-31 08:38:27.907 365 11467.48 222.07 52370.77 88888.00 2018-12-31 08:38:28.407 365 11467.47 222.08 52370.81 88888.00 2018-12-31 08:38:28.907 365 11467.40 222.11 52370.85 88888.00 2018-12-31 08:38:29.407 365 11467.40 222.14 52370.85 88888.00 2018-12-31 08:38:29.907 365 11467.45 222.20 52370.82 88888.00 2018-12-31 08:38:30.407 365 11467.49 222.20 52370.85 88888.00 2018-12-31 08:38:30.907 365 11467.49 222.16 52370.82 88888.00 2018-12-31 08:38:31.907 365 11467.49 222.14 52370.78 88888.00 2018-12-31 08:38:32.407 365 11467.52 222.12 52370.77 88888.00 2018-12-31 08:38:32.907 365 11467.52 222.11 52370.78 88888.00 2018-12-31 08:38:33.407 365 11467.49 222.11 52370.80 88888.00 2018-12-31 08:38:33.907 365 11467.49 222.14 52370.86 88888.00 2018-12-31 08:38:34.407 365 11467.52 222.10 52370.82 88888.00 2018-12-31 08:38:34.907 365 11467.56 222.10 52370.80 88888.00 2018-12-31 08:38:35.407 365 11467.52 222.11 52370.81 88888.00 2018-12-31 08:38:35.907 365 11467.50 222.14 52370.81 88888.00 2018-12-31 08:38:36.407 365 11467.57 222.12 52370.85 88888.00 2018-12-31 08:38:36.907 365 11467.59 222.06 52370.81 88888.00 2018-12-31 08:38:37.407 365 11467.57 222.13 52370.76 88888.00 2018-12-31 08:38:37.907 365 11467.59 222.13 52370.74 88888.00 2018-12-31 08:38:38.407 365 11467.60 222.14 52370.76 88888.00 2018-12-31 08:38:38.907 365 11467.62 222.13 52370.75 88888.00 2018-12-31 08:38:39.407 365 11467.66 222.12 52370.74 88888.00 2018-12-31 08:38:39.907 365 11467.64 222.15 52370.72 88888.00 2018-12-31 08:38:40.407 365 11467.64 222.15 52370.68 88888.00 2018-12-31 08:38:40.907 365 11467.65 222.14 52370.69 88888.00 2018-12-31 08:38:41.407 365 11467.66 222.15 52370.78 88888.00 2018-12-31 08:38:41.907 365 11467.65 222.12 52370.80 88888.00 2018-12-31 08:38:42.407 365 11467.66 222.10 52370.75 88888.00 2018-12-31 08:38:42.907 365 11467.66 222.10 52370.72 88888.00 2018-12-31 08:38:43.407 365 11467.68 222.04 52370.76 88888.00 2018-12-31 08:38:43.907 365 11467.66 222.07 52370.75 88888.00 2018-12-31 08:38:44.407 365 11467.67 222.04 52370.71 88888.00 2018-12-31 08:38:44.907 365 11467.68 221.98 52370.68 88888.00 2018-12-31 08:38:45.407 365 11467.67 221.96 52370.69 88888.00 2018-12-31 08:38:45.907 365 11467.70 221.94 52370.71 88888.00 2018-12-31 08:38:46.407 365 11467.68 221.96 52370.74 88888.00 2018-12-31 08:38:46.907 365 11467.64 221.94 52370.73 88888.00 2018-12-31 08:38:47.407 365 11467.64 221.96 52370.69 88888.00 2018-12-31 08:38:47.907 365 11467.70 221.97 52370.65 88888.00 2018-12-31 08:38:48.407 365 11467.73 221.96 52370.66 88888.00 2018-12-31 08:38:48.907 365 11467.69 221.98 52370.71 88888.00 2018-12-31 08:38:49.407 365 11467.71 221.91 52370.72 88888.00 2018-12-31 08:38:49.907 365 11467.73 221.87 52370.73 88888.00 2018-12-31 08:38:50.407 365 11467.74 221.92 52370.76 88888.00 2018-12-31 08:38:50.907 365 11467.75 221.95 52370.77 88888.00 2018-12-31 08:38:51.407 365 11467.74 221.92 52370.77 88888.00 2018-12-31 08:38:51.907 365 11467.73 221.87 52370.72 88888.00 2018-12-31 08:38:52.407 365 11467.74 221.85 52370.71 88888.00 2018-12-31 08:38:52.907 365 11467.75 221.88 52370.74 88888.00 2018-12-31 08:38:53.407 365 11467.74 221.90 52370.71 88888.00 2018-12-31 08:38:53.907 365 11467.75 221.93 52370.69 88888.00 2018-12-31 08:38:54.407 365 11467.74 221.96 52370.71 88888.00 2018-12-31 08:38:54.907 365 11467.70 221.94 52370.68 88888.00 2018-12-31 08:38:55.407 365 11467.69 221.93 52370.71 88888.00 2018-12-31 08:38:55.907 365 11467.74 221.87 52370.67 88888.00 2018-12-31 08:38:56.407 365 11467.75 221.87 52370.67 88888.00 2018-12-31 08:38:56.907 365 11467.75 221.93 52370.69 88888.00 2018-12-31 08:38:57.407 365 11467.79 221.88 52370.63 88888.00 2018-12-31 08:38:57.907 365 11467.77 221.85 52370.63 88888.00 2018-12-31 08:38:58.407 365 11467.77 221.85 52370.62 88888.00 2018-12-31 08:38:58.907 365 11467.76 221.91 52370.64 88888.00 2018-12-31 08:38:59.907 365 11467.75 221.93 52370.68 88888.00 2018-12-31 08:39:00.407 365 11467.74 221.88 52370.74 88888.00 2018-12-31 08:39:00.907 365 11467.70 221.88 52370.72 88888.00 2018-12-31 08:39:01.407 365 11467.70 221.87 52370.69 88888.00 2018-12-31 08:39:01.907 365 11467.67 221.91 52370.65 88888.00 2018-12-31 08:39:02.407 365 11467.65 221.91 52370.64 88888.00 2018-12-31 08:39:02.907 365 11467.71 221.87 52370.64 88888.00 2018-12-31 08:39:03.407 365 11467.74 221.90 52370.64 88888.00 2018-12-31 08:39:03.907 365 11467.74 221.91 52370.64 88888.00 2018-12-31 08:39:04.407 365 11467.73 221.90 52370.62 88888.00 2018-12-31 08:39:04.907 365 11467.68 221.88 52370.66 88888.00 2018-12-31 08:39:05.407 365 11467.62 221.91 52370.67 88888.00 2018-12-31 08:39:05.907 365 11467.68 221.91 52370.66 88888.00 2018-12-31 08:39:06.407 365 11467.76 221.90 52370.62 88888.00 2018-12-31 08:39:06.907 365 11467.71 221.88 52370.63 88888.00 2018-12-31 08:39:07.407 365 11467.73 221.90 52370.60 88888.00 2018-12-31 08:39:07.907 365 11467.69 221.87 52370.62 88888.00 2018-12-31 08:39:08.407 365 11467.75 221.90 52370.65 88888.00 2018-12-31 08:39:08.907 365 11467.78 221.88 52370.64 88888.00 2018-12-31 08:39:09.407 365 11467.74 221.83 52370.59 88888.00 2018-12-31 08:39:09.907 365 11467.73 221.85 52370.64 88888.00 2018-12-31 08:39:10.407 365 11467.73 221.88 52370.59 88888.00 2018-12-31 08:39:10.907 365 11467.78 221.86 52370.62 88888.00 2018-12-31 08:39:11.407 365 11467.75 221.87 52370.62 88888.00 2018-12-31 08:39:11.907 365 11467.75 221.88 52370.63 88888.00 2018-12-31 08:39:12.407 365 11467.74 221.86 52370.62 88888.00 2018-12-31 08:39:12.907 365 11467.77 221.86 52370.63 88888.00 2018-12-31 08:39:13.407 365 11467.77 221.88 52370.64 88888.00 2018-12-31 08:39:13.907 365 11467.71 221.87 52370.67 88888.00 2018-12-31 08:39:14.407 365 11467.65 221.91 52370.66 88888.00 2018-12-31 08:39:14.907 365 11467.70 221.87 52370.64 88888.00 2018-12-31 08:39:15.407 365 11467.69 221.87 52370.62 88888.00 2018-12-31 08:39:15.907 365 11467.69 221.92 52370.63 88888.00 2018-12-31 08:39:16.407 365 11467.76 221.94 52370.66 88888.00 2018-12-31 08:39:16.907 365 11467.77 221.93 52370.67 88888.00 2018-12-31 08:39:17.407 365 11467.77 221.93 52370.64 88888.00 2018-12-31 08:39:17.907 365 11467.76 221.96 52370.63 88888.00 2018-12-31 08:39:18.407 365 11467.71 221.93 52370.65 88888.00 2018-12-31 08:39:18.907 365 11467.66 221.95 52370.72 88888.00 2018-12-31 08:39:19.407 365 11467.65 221.96 52370.77 88888.00 2018-12-31 08:39:19.907 365 11467.61 221.93 52370.72 88888.00 2018-12-31 08:39:20.407 365 11467.60 221.95 52370.71 88888.00 2018-12-31 08:39:20.907 365 11467.64 221.96 52370.69 88888.00 2018-12-31 08:39:21.407 365 11467.60 221.98 52370.68 88888.00 2018-12-31 08:39:21.907 365 11467.64 221.96 52370.66 88888.00 2018-12-31 08:39:22.407 365 11467.62 221.98 52370.64 88888.00 2018-12-31 08:39:22.907 365 11467.64 222.06 52370.67 88888.00 2018-12-31 08:39:23.407 365 11467.65 222.04 52370.67 88888.00 2018-12-31 08:39:23.907 365 11467.61 222.05 52370.65 88888.00 2018-12-31 08:39:24.407 365 11467.59 222.06 52370.64 88888.00 2018-12-31 08:39:24.907 365 11467.57 222.07 52370.65 88888.00 2018-12-31 08:39:25.407 365 11467.57 222.11 52370.66 88888.00 2018-12-31 08:39:25.907 365 11467.62 222.05 52370.64 88888.00 2018-12-31 08:39:26.407 365 11467.60 222.05 52370.63 88888.00 2018-12-31 08:39:26.907 365 11467.60 222.11 52370.65 88888.00 2018-12-31 08:39:27.407 365 11467.67 222.10 52370.64 88888.00 2018-12-31 08:39:27.907 365 11467.66 222.13 52370.65 88888.00 2018-12-31 08:39:28.407 365 11467.58 222.12 52370.66 88888.00 2018-12-31 08:39:28.907 365 11467.61 222.08 52370.64 88888.00 2018-12-31 08:39:29.407 365 11467.64 222.08 52370.62 88888.00 2018-12-31 08:39:29.907 365 11467.67 222.12 52370.60 88888.00 2018-12-31 08:39:30.407 365 11467.65 222.11 52370.58 88888.00 2018-12-31 08:39:30.907 365 11467.68 222.13 52370.63 88888.00 2018-12-31 08:39:31.407 365 11467.67 222.10 52370.65 88888.00 2018-12-31 08:39:31.907 365 11467.67 222.12 52370.63 88888.00 2018-12-31 08:39:32.407 365 11467.70 222.13 52370.63 88888.00 2018-12-31 08:39:33.408 365 11467.68 222.10 52370.66 88888.00 2018-12-31 08:39:33.908 365 11467.68 222.10 52370.63 88888.00 2018-12-31 08:39:34.408 365 11467.67 222.11 52370.59 88888.00 2018-12-31 08:39:34.908 365 11467.68 222.19 52370.60 88888.00 2018-12-31 08:39:35.408 365 11467.71 222.21 52370.64 88888.00 2018-12-31 08:39:35.908 365 11467.73 222.21 52370.64 88888.00 2018-12-31 08:39:36.408 365 11467.73 222.20 52370.62 88888.00 2018-12-31 08:39:36.908 365 11467.71 222.16 52370.62 88888.00 2018-12-31 08:39:37.408 365 11467.71 222.21 52370.62 88888.00 2018-12-31 08:39:37.908 365 11467.68 222.23 52370.65 88888.00 2018-12-31 08:39:38.407 365 11467.66 222.31 52370.64 88888.00 2018-12-31 08:39:38.907 365 11467.65 222.25 52370.63 88888.00 2018-12-31 08:39:39.407 365 11467.67 222.25 52370.59 88888.00 2018-12-31 08:39:39.907 365 11467.67 222.25 52370.62 88888.00 2018-12-31 08:39:40.407 365 11467.67 222.25 52370.64 88888.00 2018-12-31 08:39:40.907 365 11467.67 222.25 52370.66 88888.00 2018-12-31 08:39:41.407 365 11467.64 222.23 52370.65 88888.00 2018-12-31 08:39:41.907 365 11467.64 222.27 52370.69 88888.00 2018-12-31 08:39:42.407 365 11467.61 222.29 52370.69 88888.00 2018-12-31 08:39:43.407 365 11467.69 222.27 52370.65 88888.00 2018-12-31 08:39:43.907 365 11467.67 222.31 52370.67 88888.00 2018-12-31 08:39:44.407 365 11467.67 222.36 52370.68 88888.00 2018-12-31 08:39:44.907 365 11467.68 222.36 52370.69 88888.00 2018-12-31 08:39:45.407 365 11467.65 222.33 52370.65 88888.00 2018-12-31 08:39:45.907 365 11467.62 222.31 52370.65 88888.00 2018-12-31 08:39:46.407 365 11467.57 222.33 52370.68 88888.00 2018-12-31 08:39:46.907 365 11467.52 222.34 52370.67 88888.00 2018-12-31 08:39:47.407 365 11467.52 222.37 52370.71 88888.00 2018-12-31 08:39:47.907 365 11467.49 222.40 52370.74 88888.00 2018-12-31 08:39:48.407 365 11467.50 222.41 52370.72 88888.00 2018-12-31 08:39:48.907 365 11467.50 222.43 52370.69 88888.00 2018-12-31 08:39:49.407 365 11467.53 222.44 52370.73 88888.00 2018-12-31 08:39:49.907 365 11467.50 222.40 52370.74 88888.00 2018-12-31 08:39:50.407 365 11467.45 222.44 52370.73 88888.00 2018-12-31 08:39:50.907 365 11467.43 222.41 52370.74 88888.00 2018-12-31 08:39:51.407 365 11467.36 222.42 52370.75 88888.00 2018-12-31 08:39:51.907 365 11467.38 222.45 52370.76 88888.00 2018-12-31 08:39:52.407 365 11467.34 222.43 52370.78 88888.00 2018-12-31 08:39:53.407 365 11467.42 222.49 52370.73 88888.00 2018-12-31 08:39:53.907 365 11467.34 222.44 52370.71 88888.00 2018-12-31 08:39:54.407 365 11467.31 222.49 52370.72 88888.00 2018-12-31 08:39:54.907 365 11467.33 222.52 52370.71 88888.00 2018-12-31 08:39:55.407 365 11467.34 222.54 52370.67 88888.00 2018-12-31 08:39:55.907 365 11467.39 222.58 52370.69 88888.00 2018-12-31 08:39:56.407 365 11467.36 222.55 52370.69 88888.00 2018-12-31 08:39:56.907 365 11467.40 222.50 52370.69 88888.00 2018-12-31 08:39:57.407 365 11467.42 222.54 52370.72 88888.00 2018-12-31 08:39:57.907 365 11467.43 222.53 52370.75 88888.00 2018-12-31 08:39:58.407 365 11467.45 222.50 52370.74 88888.00 2018-12-31 08:39:58.907 365 11467.43 222.55 52370.74 88888.00 2018-12-31 08:39:59.407 365 11467.34 222.51 52370.73 88888.00 2018-12-31 08:39:59.907 365 11467.38 222.48 52370.68 88888.00 2018-12-31 08:40:00.407 365 11467.45 222.51 52370.67 88888.00 2018-12-31 08:40:00.907 365 11467.40 222.53 52370.67 88888.00 2018-12-31 08:40:01.407 365 11467.36 222.59 52370.67 88888.00 2018-12-31 08:40:01.907 365 11467.36 222.60 52370.72 88888.00 2018-12-31 08:40:02.407 365 11467.31 222.65 52370.75 88888.00 2018-12-31 08:40:02.907 365 11467.29 222.62 52370.75 88888.00 2018-12-31 08:40:03.407 365 11467.29 222.63 52370.75 88888.00 2018-12-31 08:40:03.907 365 11467.32 222.64 52370.74 88888.00 2018-12-31 08:40:04.407 365 11467.35 222.60 52370.72 88888.00 2018-12-31 08:40:04.907 365 11467.33 222.55 52370.67 88888.00 2018-12-31 08:40:05.407 365 11467.34 222.58 52370.67 88888.00 2018-12-31 08:40:05.907 365 11467.35 222.56 52370.71 88888.00 2018-12-31 08:40:06.407 365 11467.38 222.58 52370.73 88888.00 2018-12-31 08:40:06.907 365 11467.41 222.61 52370.72 88888.00 2018-12-31 08:40:07.407 365 11467.35 222.62 52370.68 88888.00 2018-12-31 08:40:07.907 365 11467.36 222.61 52370.69 88888.00 2018-12-31 08:40:08.407 365 11467.36 222.59 52370.73 88888.00 2018-12-31 08:40:08.907 365 11467.33 222.63 52370.74 88888.00 2018-12-31 08:40:09.407 365 11467.35 222.64 52370.67 88888.00 2018-12-31 08:40:09.907 365 11467.38 222.61 52370.69 88888.00 2018-12-31 08:40:10.407 365 11467.35 222.58 52370.72 88888.00 2018-12-31 08:40:10.907 365 11467.38 222.58 52370.76 88888.00 2018-12-31 08:40:11.407 365 11467.40 222.60 52370.76 88888.00 2018-12-31 08:40:11.907 365 11467.43 222.56 52370.75 88888.00 2018-12-31 08:40:12.407 365 11467.50 222.59 52370.69 88888.00 2018-12-31 08:40:12.907 365 11467.45 222.59 52370.67 88888.00 2018-12-31 08:40:13.407 365 11467.50 222.52 52370.65 88888.00 2018-12-31 08:40:13.907 365 11467.48 222.53 52370.66 88888.00 2018-12-31 08:40:14.407 365 11467.45 222.59 52370.69 88888.00 2018-12-31 08:40:14.907 365 11467.50 222.58 52370.64 88888.00 2018-12-31 08:40:15.407 365 11467.52 222.58 52370.58 88888.00 2018-12-31 08:40:15.907 365 11467.53 222.61 52370.60 88888.00 2018-12-31 08:40:16.407 365 11467.53 222.56 52370.58 88888.00 2018-12-31 08:40:16.907 365 11467.56 222.54 52370.59 88888.00 2018-12-31 08:40:17.407 365 11467.57 222.55 52370.56 88888.00 2018-12-31 08:40:17.907 365 11467.54 222.58 52370.57 88888.00 2018-12-31 08:40:18.407 365 11467.56 222.54 52370.55 88888.00 2018-12-31 08:40:18.907 365 11467.57 222.52 52370.55 88888.00 2018-12-31 08:40:19.407 365 11467.58 222.49 52370.56 88888.00 2018-12-31 08:40:19.907 365 11467.60 222.52 52370.55 88888.00 2018-12-31 08:40:20.407 365 11467.54 222.52 52370.57 88888.00 2018-12-31 08:40:20.907 365 11467.54 222.50 52370.56 88888.00 2018-12-31 08:40:21.407 365 11467.61 222.50 52370.55 88888.00 2018-12-31 08:40:21.907 365 11467.64 222.52 52370.56 88888.00 2018-12-31 08:40:22.407 365 11467.64 222.49 52370.53 88888.00 2018-12-31 08:40:22.907 365 11467.61 222.48 52370.49 88888.00 2018-12-31 08:40:23.407 365 11467.61 222.46 52370.54 88888.00 2018-12-31 08:40:23.907 365 11467.66 222.44 52370.53 88888.00 2018-12-31 08:40:24.407 365 11467.68 222.42 52370.50 88888.00 2018-12-31 08:40:24.907 365 11467.66 222.46 52370.49 88888.00 2018-12-31 08:40:25.407 365 11467.69 222.45 52370.50 88888.00 2018-12-31 08:40:25.907 365 11467.69 222.48 52370.54 88888.00 2018-12-31 08:40:26.407 365 11467.66 222.48 52370.56 88888.00 2018-12-31 08:40:26.907 365 11467.67 222.41 52370.55 88888.00 2018-12-31 08:40:27.407 365 11467.70 222.36 52370.56 88888.00 2018-12-31 08:40:27.907 365 11467.74 222.37 52370.60 88888.00 2018-12-31 08:40:28.407 365 11467.71 222.42 52370.60 88888.00 2018-12-31 08:40:28.907 365 11467.76 222.39 52370.59 88888.00 2018-12-31 08:40:29.407 365 11467.78 222.33 52370.58 88888.00 2018-12-31 08:40:29.907 365 11467.83 222.29 52370.54 88888.00 2018-12-31 08:40:30.407 365 11467.80 222.32 52370.55 88888.00 2018-12-31 08:40:30.907 365 11467.75 222.34 52370.57 88888.00 2018-12-31 08:40:31.407 365 11467.74 222.34 52370.59 88888.00 2018-12-31 08:40:31.907 365 11467.75 222.30 52370.60 88888.00 2018-12-31 08:40:32.407 365 11467.76 222.27 52370.62 88888.00 2018-12-31 08:40:32.907 365 11467.74 222.30 52370.59 88888.00 2018-12-31 08:40:33.407 365 11467.74 222.30 52370.57 88888.00 2018-12-31 08:40:33.907 365 11467.77 222.26 52370.55 88888.00 2018-12-31 08:40:34.407 365 11467.78 222.25 52370.53 88888.00 2018-12-31 08:40:34.907 365 11467.76 222.26 52370.55 88888.00 2018-12-31 08:40:35.407 365 11467.75 222.26 52370.53 88888.00 2018-12-31 08:40:35.907 365 11467.79 222.26 52370.50 88888.00 2018-12-31 08:40:36.407 365 11467.80 222.24 52370.51 88888.00 2018-12-31 08:40:36.907 365 11467.77 222.22 52370.54 88888.00 2018-12-31 08:40:37.407 365 11467.71 222.15 52370.57 88888.00 2018-12-31 08:40:37.907 365 11467.70 222.21 52370.60 88888.00 2018-12-31 08:40:38.407 365 11467.70 222.27 52370.57 88888.00 2018-12-31 08:40:38.907 365 11467.73 222.30 52370.54 88888.00 2018-12-31 08:40:39.407 365 11467.75 222.27 52370.53 88888.00 2018-12-31 08:40:39.907 365 11467.73 222.23 52370.54 88888.00 2018-12-31 08:40:40.407 365 11467.73 222.26 52370.51 88888.00 2018-12-31 08:40:40.907 365 11467.74 222.27 52370.51 88888.00 2018-12-31 08:40:41.407 365 11467.69 222.33 52370.54 88888.00 2018-12-31 08:40:41.907 365 11467.68 222.29 52370.55 88888.00 2018-12-31 08:40:42.407 365 11467.68 222.25 52370.57 88888.00 2018-12-31 08:40:42.907 365 11467.68 222.23 52370.56 88888.00 2018-12-31 08:40:43.407 365 11467.70 222.20 52370.55 88888.00 2018-12-31 08:40:43.907 365 11467.69 222.22 52370.56 88888.00 2018-12-31 08:40:44.407 365 11467.75 222.23 52370.58 88888.00 2018-12-31 08:40:44.907 365 11467.75 222.22 52370.63 88888.00 2018-12-31 08:40:45.407 365 11467.73 222.29 52370.63 88888.00 2018-12-31 08:40:45.907 365 11467.73 222.31 52370.60 88888.00 2018-12-31 08:40:46.407 365 11467.75 222.26 52370.59 88888.00 2018-12-31 08:40:46.907 365 11467.76 222.33 52370.57 88888.00 2018-12-31 08:40:47.407 365 11467.75 222.36 52370.56 88888.00 2018-12-31 08:40:47.907 365 11467.78 222.39 52370.56 88888.00 2018-12-31 08:40:48.407 365 11467.76 222.39 52370.55 88888.00 2018-12-31 08:40:48.907 365 11467.78 222.36 52370.54 88888.00 2018-12-31 08:40:49.407 365 11467.79 222.40 52370.53 88888.00 2018-12-31 08:40:49.907 365 11467.78 222.37 52370.49 88888.00 2018-12-31 08:40:50.407 365 11467.82 222.41 52370.49 88888.00 2018-12-31 08:40:50.907 365 11467.82 222.42 52370.48 88888.00 2018-12-31 08:40:51.407 365 11467.80 222.40 52370.48 88888.00 2018-12-31 08:40:51.907 365 11467.85 222.40 52370.49 88888.00 2018-12-31 08:40:52.407 365 11467.86 222.46 52370.49 88888.00 2018-12-31 08:40:52.907 365 11467.84 222.43 52370.50 88888.00 2018-12-31 08:40:53.408 365 11467.82 222.43 52370.55 88888.00 2018-12-31 08:40:53.908 365 11467.80 222.44 52370.53 88888.00 2018-12-31 08:40:54.908 365 11467.76 222.40 52370.51 88888.00 2018-12-31 08:40:55.408 365 11467.79 222.41 52370.51 88888.00 2018-12-31 08:40:55.908 365 11467.80 222.41 52370.48 88888.00 2018-12-31 08:40:56.408 365 11467.79 222.39 52370.41 88888.00 2018-12-31 08:40:56.908 365 11467.83 222.36 52370.40 88888.00 2018-12-31 08:40:57.408 365 11467.88 222.35 52370.37 88888.00 2018-12-31 08:40:57.908 365 11467.86 222.37 52370.40 88888.00 2018-12-31 08:40:58.408 365 11467.86 222.40 52370.46 88888.00 2018-12-31 08:40:58.908 365 11467.84 222.41 52370.48 88888.00 2018-12-31 08:40:59.408 365 11467.83 222.40 52370.46 88888.00 2018-12-31 08:40:59.908 365 11467.83 222.37 52370.47 88888.00 2018-12-31 08:41:00.408 365 11467.83 222.37 52370.48 88888.00 2018-12-31 08:41:00.908 365 11467.87 222.39 52370.49 88888.00 2018-12-31 08:41:01.408 365 11467.84 222.43 52370.53 88888.00 2018-12-31 08:41:01.908 365 11467.80 222.42 52370.55 88888.00 2018-12-31 08:41:02.408 365 11467.83 222.42 52370.55 88888.00 2018-12-31 08:41:02.908 365 11467.85 222.43 52370.57 88888.00 2018-12-31 08:41:03.408 365 11467.85 222.43 52370.59 88888.00 2018-12-31 08:41:03.908 365 11467.82 222.42 52370.62 88888.00 2018-12-31 08:41:04.908 365 11467.83 222.44 52370.65 88888.00 2018-12-31 08:41:05.408 365 11467.84 222.46 52370.59 88888.00 2018-12-31 08:41:05.908 365 11467.78 222.44 52370.56 88888.00 2018-12-31 08:41:06.408 365 11467.77 222.49 52370.63 88888.00 2018-12-31 08:41:06.908 365 11467.80 222.46 52370.63 88888.00 2018-12-31 08:41:07.408 365 11467.84 222.45 52370.62 88888.00 2018-12-31 08:41:07.908 365 11467.88 222.45 52370.60 88888.00 2018-12-31 08:41:08.408 365 11467.92 222.44 52370.60 88888.00 2018-12-31 08:41:08.908 365 11467.88 222.50 52370.60 88888.00 2018-12-31 08:41:09.408 365 11467.84 222.51 52370.58 88888.00 2018-12-31 08:41:09.908 365 11467.80 222.48 52370.62 88888.00 2018-12-31 08:41:10.408 365 11467.82 222.45 52370.64 88888.00 2018-12-31 08:41:10.908 365 11467.82 222.46 52370.60 88888.00 2018-12-31 08:41:11.408 365 11467.79 222.46 52370.60 88888.00 2018-12-31 08:41:11.908 365 11467.83 222.45 52370.62 88888.00 2018-12-31 08:41:12.408 365 11467.79 222.46 52370.64 88888.00 2018-12-31 08:41:12.908 365 11467.79 222.49 52370.63 88888.00 2018-12-31 08:41:13.408 365 11467.84 222.54 52370.60 88888.00 2018-12-31 08:41:13.908 365 11467.86 222.54 52370.64 88888.00 2018-12-31 08:41:14.408 365 11467.82 222.56 52370.64 88888.00 2018-12-31 08:41:14.908 365 11467.78 222.54 52370.64 88888.00 2018-12-31 08:41:15.408 365 11467.73 222.49 52370.62 88888.00 2018-12-31 08:41:15.908 365 11467.73 222.50 52370.63 88888.00 2018-12-31 08:41:16.408 365 11467.74 222.52 52370.60 88888.00 2018-12-31 08:41:16.908 365 11467.76 222.51 52370.63 88888.00 2018-12-31 08:41:17.408 365 11467.73 222.51 52370.65 88888.00 2018-12-31 08:41:17.908 365 11467.73 222.53 52370.64 88888.00 2018-12-31 08:41:18.408 365 11467.80 222.51 52370.65 88888.00 2018-12-31 08:41:18.908 365 11467.82 222.55 52370.65 88888.00 2018-12-31 08:41:19.408 365 11467.80 222.52 52370.66 88888.00 2018-12-31 08:41:19.908 365 11467.76 222.52 52370.64 88888.00 2018-12-31 08:41:20.408 365 11467.76 222.52 52370.62 88888.00 2018-12-31 08:41:20.908 365 11467.70 222.48 52370.60 88888.00 2018-12-31 08:41:21.408 365 11467.67 222.48 52370.66 88888.00 2018-12-31 08:41:21.908 365 11467.66 222.53 52370.69 88888.00 2018-12-31 08:41:22.908 365 11467.66 222.58 52370.73 88888.00 2018-12-31 08:41:23.408 365 11467.65 222.54 52370.69 88888.00 2018-12-31 08:41:23.908 365 11467.68 222.54 52370.71 88888.00 2018-12-31 08:41:24.408 365 11467.65 222.59 52370.73 88888.00 2018-12-31 08:41:24.908 365 11467.64 222.60 52370.75 88888.00 2018-12-31 08:41:25.408 365 11467.67 222.65 52370.73 88888.00 2018-12-31 08:41:25.908 365 11467.67 222.60 52370.73 88888.00 2018-12-31 08:41:26.408 365 11467.68 222.52 52370.69 88888.00 2018-12-31 08:41:26.908 365 11467.67 222.50 52370.69 88888.00 2018-12-31 08:41:27.408 365 11467.60 222.49 52370.71 88888.00 2018-12-31 08:41:27.908 365 11467.58 222.53 52370.64 88888.00 2018-12-31 08:41:28.408 365 11467.62 222.58 52370.65 88888.00 2018-12-31 08:41:28.908 365 11467.60 222.49 52370.67 88888.00 2018-12-31 08:41:29.408 365 11467.59 222.49 52370.72 88888.00 2018-12-31 08:41:29.908 365 11467.56 222.51 52370.68 88888.00 2018-12-31 08:41:30.408 365 11467.58 222.58 52370.69 88888.00 2018-12-31 08:41:30.908 365 11467.65 222.54 52370.68 88888.00 2018-12-31 08:41:31.408 365 11467.67 222.50 52370.67 88888.00 2018-12-31 08:41:31.908 365 11467.64 222.53 52370.65 88888.00 2018-12-31 08:41:32.408 365 11467.66 222.54 52370.65 88888.00 2018-12-31 08:41:32.909 365 11467.69 222.59 52370.63 88888.00 2018-12-31 08:41:33.409 365 11467.65 222.59 52370.64 88888.00 2018-12-31 08:41:33.909 365 11467.64 222.58 52370.66 88888.00 2018-12-31 08:41:34.409 365 11467.64 222.60 52370.65 88888.00 2018-12-31 08:41:34.909 365 11467.60 222.63 52370.65 88888.00 2018-12-31 08:41:35.409 365 11467.59 222.65 52370.67 88888.00 2018-12-31 08:41:35.909 365 11467.58 222.65 52370.69 88888.00 2018-12-31 08:41:36.409 365 11467.58 222.62 52370.67 88888.00 2018-12-31 08:41:36.909 365 11467.58 222.63 52370.66 88888.00 2018-12-31 08:41:37.409 365 11467.60 222.62 52370.64 88888.00 2018-12-31 08:41:37.908 365 11467.61 222.60 52370.64 88888.00 2018-12-31 08:41:38.408 365 11467.57 222.59 52370.65 88888.00 2018-12-31 08:41:38.908 365 11467.57 222.59 52370.66 88888.00 2018-12-31 08:41:39.408 365 11467.54 222.59 52370.64 88888.00 2018-12-31 08:41:39.908 365 11467.56 222.60 52370.60 88888.00 2018-12-31 08:41:40.408 365 11467.60 222.59 52370.64 88888.00 2018-12-31 08:41:40.908 365 11467.58 222.55 52370.65 88888.00 2018-12-31 08:41:41.408 365 11467.59 222.53 52370.62 88888.00 2018-12-31 08:41:41.908 365 11467.59 222.54 52370.60 88888.00 2018-12-31 08:41:42.408 365 11467.58 222.59 52370.60 88888.00 2018-12-31 08:41:42.908 365 11467.58 222.60 52370.64 88888.00 2018-12-31 08:41:43.408 365 11467.57 222.62 52370.65 88888.00 2018-12-31 08:41:43.908 365 11467.60 222.63 52370.65 88888.00 2018-12-31 08:41:44.408 365 11467.64 222.65 52370.63 88888.00 2018-12-31 08:41:44.908 365 11467.64 222.64 52370.64 88888.00 2018-12-31 08:41:45.408 365 11467.61 222.60 52370.68 88888.00 2018-12-31 08:41:45.908 365 11467.57 222.58 52370.68 88888.00 2018-12-31 08:41:46.408 365 11467.58 222.58 52370.68 88888.00 2018-12-31 08:41:46.908 365 11467.64 222.62 52370.67 88888.00 2018-12-31 08:41:47.408 365 11467.60 222.60 52370.71 88888.00 2018-12-31 08:41:47.909 365 11467.62 222.59 52370.74 88888.00 2018-12-31 08:41:48.409 365 11467.66 222.56 52370.72 88888.00 2018-12-31 08:41:48.909 365 11467.66 222.60 52370.69 88888.00 2018-12-31 08:41:49.409 365 11467.69 222.64 52370.69 88888.00 2018-12-31 08:41:49.909 365 11467.70 222.68 52370.73 88888.00 2018-12-31 08:41:50.409 365 11467.62 222.66 52370.68 88888.00 2018-12-31 08:41:50.909 365 11467.61 222.64 52370.65 88888.00 2018-12-31 08:41:51.409 365 11467.65 222.64 52370.64 88888.00 2018-12-31 08:41:51.909 365 11467.71 222.62 52370.63 88888.00 2018-12-31 08:41:52.409 365 11467.73 222.60 52370.63 88888.00 2018-12-31 08:41:52.909 365 11467.73 222.60 52370.62 88888.00 2018-12-31 08:41:53.409 365 11467.80 222.56 52370.62 88888.00 2018-12-31 08:41:53.909 365 11467.86 222.55 52370.66 88888.00 2018-12-31 08:41:54.409 365 11467.84 222.52 52370.66 88888.00 2018-12-31 08:41:54.909 365 11467.87 222.49 52370.60 88888.00 2018-12-31 08:41:55.409 365 11467.86 222.48 52370.60 88888.00 2018-12-31 08:41:55.909 365 11467.88 222.49 52370.60 88888.00 2018-12-31 08:41:56.409 365 11467.91 222.51 52370.62 88888.00 2018-12-31 08:41:56.909 365 11467.91 222.50 52370.66 88888.00 2018-12-31 08:41:57.409 365 11467.84 222.45 52370.66 88888.00 2018-12-31 08:41:57.909 365 11467.84 222.42 52370.63 88888.00 2018-12-31 08:41:58.409 365 11467.88 222.46 52370.63 88888.00 2018-12-31 08:41:58.909 365 11467.91 222.42 52370.63 88888.00 2018-12-31 08:41:59.409 365 11467.88 222.39 52370.67 88888.00 2018-12-31 08:41:59.909 365 11467.94 222.37 52370.64 88888.00 2018-12-31 08:42:00.409 365 11467.97 222.33 52370.60 88888.00 2018-12-31 08:42:00.909 365 11468.01 222.34 52370.59 88888.00 2018-12-31 08:42:01.409 365 11468.04 222.33 52370.56 88888.00 2018-12-31 08:42:01.909 365 11468.06 222.31 52370.55 88888.00 2018-12-31 08:42:02.409 365 11468.03 222.33 52370.59 88888.00 2018-12-31 08:42:02.908 365 11467.95 222.32 52370.65 88888.00 2018-12-31 08:42:03.408 365 11467.94 222.24 52370.62 88888.00 2018-12-31 08:42:03.908 365 11468.00 222.23 52370.65 88888.00 2018-12-31 08:42:04.408 365 11467.95 222.21 52370.64 88888.00 2018-12-31 08:42:04.908 365 11467.95 222.17 52370.65 88888.00 2018-12-31 08:42:05.408 365 11468.00 222.15 52370.64 88888.00 2018-12-31 08:42:06.408 365 11468.04 222.24 52370.59 88888.00 2018-12-31 08:42:06.908 365 11468.01 222.14 52370.57 88888.00 2018-12-31 08:42:07.408 365 11468.01 222.17 52370.55 88888.00 2018-12-31 08:42:07.908 365 11468.03 222.21 52370.56 88888.00 2018-12-31 08:42:08.408 365 11468.04 222.21 52370.54 88888.00 2018-12-31 08:42:08.908 365 11468.05 222.24 52370.55 88888.00 2018-12-31 08:42:09.408 365 11468.05 222.20 52370.55 88888.00 2018-12-31 08:42:09.908 365 11468.08 222.13 52370.59 88888.00 2018-12-31 08:42:10.408 365 11468.08 222.10 52370.62 88888.00 2018-12-31 08:42:10.908 365 11468.03 222.08 52370.60 88888.00 2018-12-31 08:42:11.408 365 11468.04 222.13 52370.63 88888.00 2018-12-31 08:42:11.908 365 11468.03 222.12 52370.60 88888.00 2018-12-31 08:42:12.408 365 11468.05 222.12 52370.58 88888.00 2018-12-31 08:42:12.908 365 11468.08 222.11 52370.58 88888.00 2018-12-31 08:42:13.408 365 11468.05 222.13 52370.60 88888.00 2018-12-31 08:42:13.908 365 11468.04 222.07 52370.63 88888.00 2018-12-31 08:42:14.408 365 11468.02 222.04 52370.63 88888.00 2018-12-31 08:42:14.908 365 11468.03 222.04 52370.62 88888.00 2018-12-31 08:42:15.408 365 11468.08 222.05 52370.60 88888.00 2018-12-31 08:42:15.908 365 11468.11 222.05 52370.59 88888.00 2018-12-31 08:42:16.408 365 11468.10 221.96 52370.59 88888.00 2018-12-31 08:42:16.908 365 11468.02 222.01 52370.62 88888.00 2018-12-31 08:42:17.408 365 11468.02 222.00 52370.65 88888.00 2018-12-31 08:42:17.908 365 11468.00 222.02 52370.66 88888.00 2018-12-31 08:42:18.408 365 11467.99 222.01 52370.60 88888.00 2018-12-31 08:42:18.908 365 11468.00 221.90 52370.57 88888.00 2018-12-31 08:42:19.408 365 11468.03 221.93 52370.60 88888.00 2018-12-31 08:42:19.908 365 11468.00 221.91 52370.59 88888.00 2018-12-31 08:42:20.408 365 11468.02 221.83 52370.56 88888.00 2018-12-31 08:42:20.908 365 11468.01 221.82 52370.57 88888.00 2018-12-31 08:42:21.408 365 11468.01 221.84 52370.57 88888.00 2018-12-31 08:42:21.908 365 11468.00 221.84 52370.56 88888.00 2018-12-31 08:42:22.408 365 11468.00 221.85 52370.57 88888.00 2018-12-31 08:42:22.908 365 11468.00 221.84 52370.63 88888.00 2018-12-31 08:42:23.408 365 11467.99 221.78 52370.64 88888.00 2018-12-31 08:42:23.908 365 11468.00 221.83 52370.60 88888.00 2018-12-31 08:42:24.408 365 11467.97 221.84 52370.57 88888.00 2018-12-31 08:42:24.908 365 11467.94 221.81 52370.55 88888.00 2018-12-31 08:42:25.408 365 11467.95 221.77 52370.56 88888.00 2018-12-31 08:42:25.908 365 11467.96 221.78 52370.56 88888.00 2018-12-31 08:42:26.408 365 11467.95 221.77 52370.56 88888.00 2018-12-31 08:42:26.908 365 11467.92 221.76 52370.59 88888.00 2018-12-31 08:42:27.408 365 11467.86 221.74 52370.59 88888.00 2018-12-31 08:42:27.908 365 11467.88 221.71 52370.57 88888.00 2018-12-31 08:42:28.408 365 11467.89 221.71 52370.60 88888.00 2018-12-31 08:42:28.908 365 11467.91 221.75 52370.66 88888.00 2018-12-31 08:42:29.408 365 11467.88 221.74 52370.68 88888.00 2018-12-31 08:42:29.908 365 11467.79 221.72 52370.66 88888.00 2018-12-31 08:42:30.408 365 11467.83 221.65 52370.67 88888.00 2018-12-31 08:42:30.908 365 11467.85 221.67 52370.69 88888.00 2018-12-31 08:42:31.408 365 11467.88 221.72 52370.71 88888.00 2018-12-31 08:42:31.908 365 11467.91 221.73 52370.72 88888.00 2018-12-31 08:42:32.408 365 11467.87 221.74 52370.69 88888.00 2018-12-31 08:42:32.908 365 11467.84 221.75 52370.71 88888.00 2018-12-31 08:42:33.408 365 11467.84 221.71 52370.72 88888.00 2018-12-31 08:42:33.908 365 11467.83 221.73 52370.74 88888.00 2018-12-31 08:42:34.408 365 11467.84 221.73 52370.74 88888.00 2018-12-31 08:42:34.908 365 11467.92 221.69 52370.72 88888.00 2018-12-31 08:42:35.408 365 11467.96 221.68 52370.77 88888.00 2018-12-31 08:42:35.908 365 11467.94 221.67 52370.77 88888.00 2018-12-31 08:42:36.408 365 11467.87 221.68 52370.77 88888.00 2018-12-31 08:42:36.908 365 11467.82 221.72 52370.74 88888.00 2018-12-31 08:42:37.408 365 11467.79 221.68 52370.74 88888.00 2018-12-31 08:42:37.908 365 11467.75 221.69 52370.76 88888.00 2018-12-31 08:42:38.408 365 11467.76 221.71 52370.77 88888.00 2018-12-31 08:42:38.908 365 11467.75 221.71 52370.75 88888.00 2018-12-31 08:42:39.408 365 11467.75 221.77 52370.76 88888.00 2018-12-31 08:42:39.908 365 11467.77 221.79 52370.74 88888.00 2018-12-31 08:42:40.408 365 11467.82 221.75 52370.76 88888.00 2018-12-31 08:42:40.908 365 11467.83 221.73 52370.77 88888.00 2018-12-31 08:42:41.408 365 11467.82 221.78 52370.78 88888.00 2018-12-31 08:42:41.908 365 11467.80 221.77 52370.74 88888.00 2018-12-31 08:42:42.408 365 11467.83 221.78 52370.73 88888.00 2018-12-31 08:42:42.908 365 11467.86 221.77 52370.73 88888.00 2018-12-31 08:42:43.408 365 11467.80 221.76 52370.75 88888.00 2018-12-31 08:42:43.908 365 11467.78 221.75 52370.74 88888.00 2018-12-31 08:42:44.408 365 11467.78 221.74 52370.76 88888.00 2018-12-31 08:42:44.908 365 11467.75 221.71 52370.77 88888.00 2018-12-31 08:42:45.408 365 11467.79 221.73 52370.76 88888.00 2018-12-31 08:42:45.908 365 11467.79 221.73 52370.78 88888.00 2018-12-31 08:42:46.409 365 11467.80 221.71 52370.76 88888.00 2018-12-31 08:42:46.909 365 11467.80 221.72 52370.77 88888.00 2018-12-31 08:42:47.409 365 11467.76 221.73 52370.76 88888.00 2018-12-31 08:42:47.909 365 11467.76 221.75 52370.73 88888.00 2018-12-31 08:42:48.409 365 11467.77 221.77 52370.72 88888.00 2018-12-31 08:42:48.909 365 11467.84 221.75 52370.71 88888.00 2018-12-31 08:42:49.409 365 11467.87 221.75 52370.72 88888.00 2018-12-31 08:42:49.909 365 11467.85 221.78 52370.75 88888.00 2018-12-31 08:42:50.409 365 11467.82 221.76 52370.74 88888.00 2018-12-31 08:42:50.909 365 11467.82 221.75 52370.75 88888.00 2018-12-31 08:42:51.408 365 11467.83 221.76 52370.72 88888.00 2018-12-31 08:42:51.908 365 11467.87 221.72 52370.69 88888.00 2018-12-31 08:42:52.408 365 11467.89 221.74 52370.66 88888.00 2018-12-31 08:42:52.908 365 11467.92 221.74 52370.69 88888.00 2018-12-31 08:42:53.408 365 11467.89 221.75 52370.68 88888.00 2018-12-31 08:42:53.908 365 11467.84 221.76 52370.71 88888.00 2018-12-31 08:42:54.408 365 11467.84 221.78 52370.73 88888.00 2018-12-31 08:42:54.908 365 11467.89 221.78 52370.73 88888.00 2018-12-31 08:42:55.408 365 11467.88 221.78 52370.73 88888.00 2018-12-31 08:42:55.908 365 11467.88 221.83 52370.73 88888.00 2018-12-31 08:42:56.408 365 11467.86 221.78 52370.72 88888.00 2018-12-31 08:42:56.908 365 11467.86 221.77 52370.71 88888.00 2018-12-31 08:42:57.408 365 11467.88 221.82 52370.74 88888.00 2018-12-31 08:42:57.908 365 11467.92 221.83 52370.72 88888.00 2018-12-31 08:42:58.408 365 11467.93 221.78 52370.72 88888.00 2018-12-31 08:42:58.908 365 11467.91 221.79 52370.69 88888.00 2018-12-31 08:42:59.408 365 11467.86 221.85 52370.68 88888.00 2018-12-31 08:42:59.908 365 11467.89 221.83 52370.73 88888.00 2018-12-31 08:43:00.408 365 11467.91 221.79 52370.71 88888.00 2018-12-31 08:43:00.908 365 11467.91 221.83 52370.71 88888.00 2018-12-31 08:43:01.408 365 11467.93 221.82 52370.73 88888.00 2018-12-31 08:43:01.908 365 11467.95 221.84 52370.72 88888.00 2018-12-31 08:43:02.408 365 11468.01 221.84 52370.68 88888.00 2018-12-31 08:43:02.908 365 11468.01 221.81 52370.72 88888.00 2018-12-31 08:43:03.408 365 11467.99 221.81 52370.76 88888.00 2018-12-31 08:43:03.908 365 11467.93 221.85 52370.75 88888.00 2018-12-31 08:43:04.408 365 11467.94 221.85 52370.71 88888.00 2018-12-31 08:43:04.908 365 11467.96 221.83 52370.72 88888.00 2018-12-31 08:43:05.408 365 11467.97 221.82 52370.73 88888.00 2018-12-31 08:43:05.908 365 11467.99 221.83 52370.72 88888.00 2018-12-31 08:43:06.408 365 11467.97 221.82 52370.72 88888.00 2018-12-31 08:43:06.908 365 11467.95 221.77 52370.75 88888.00 2018-12-31 08:43:07.908 365 11468.02 221.84 52370.74 88888.00 2018-12-31 08:43:08.408 365 11468.05 221.87 52370.73 88888.00 2018-12-31 08:43:08.908 365 11467.97 221.93 52370.72 88888.00 2018-12-31 08:43:09.408 365 11468.00 221.88 52370.71 88888.00 2018-12-31 08:43:09.908 365 11468.01 221.92 52370.75 88888.00 2018-12-31 08:43:10.408 365 11467.96 221.90 52370.75 88888.00 2018-12-31 08:43:10.908 365 11467.97 221.86 52370.73 88888.00 2018-12-31 08:43:11.408 365 11468.00 221.90 52370.71 88888.00 2018-12-31 08:43:11.908 365 11468.03 221.90 52370.72 88888.00 2018-12-31 08:43:12.408 365 11468.02 221.90 52370.72 88888.00 2018-12-31 08:43:12.908 365 11468.02 221.90 52370.68 88888.00 2018-12-31 08:43:13.408 365 11468.04 221.87 52370.66 88888.00 2018-12-31 08:43:13.908 365 11468.02 221.92 52370.66 88888.00 2018-12-31 08:43:14.408 365 11468.04 221.93 52370.69 88888.00 2018-12-31 08:43:14.908 365 11468.00 221.92 52370.73 88888.00 2018-12-31 08:43:15.408 365 11468.00 221.87 52370.71 88888.00 2018-12-31 08:43:15.908 365 11467.99 221.83 52370.69 88888.00 2018-12-31 08:43:16.408 365 11467.92 221.83 52370.69 88888.00 2018-12-31 08:43:16.908 365 11467.95 221.85 52370.68 88888.00 2018-12-31 08:43:17.908 365 11468.05 221.93 52370.68 88888.00 2018-12-31 08:43:18.408 365 11468.02 221.91 52370.67 88888.00 2018-12-31 08:43:18.908 365 11467.96 221.93 52370.71 88888.00 2018-12-31 08:43:19.408 365 11467.99 221.93 52370.69 88888.00 2018-12-31 08:43:19.908 365 11468.02 221.94 52370.68 88888.00 2018-12-31 08:43:20.408 365 11468.02 221.96 52370.69 88888.00 2018-12-31 08:43:20.908 365 11468.03 221.95 52370.68 88888.00 2018-12-31 08:43:21.408 365 11468.06 221.92 52370.67 88888.00 2018-12-31 08:43:21.908 365 11468.06 221.95 52370.67 88888.00 2018-12-31 08:43:22.408 365 11468.01 221.97 52370.69 88888.00 2018-12-31 08:43:22.908 365 11468.02 222.01 52370.73 88888.00 2018-12-31 08:43:23.408 365 11468.03 221.98 52370.69 88888.00 2018-12-31 08:43:23.908 365 11468.05 221.98 52370.69 88888.00 2018-12-31 08:43:24.408 365 11468.01 221.97 52370.68 88888.00 2018-12-31 08:43:24.908 365 11468.01 221.93 52370.65 88888.00 2018-12-31 08:43:25.408 365 11468.06 221.94 52370.64 88888.00 2018-12-31 08:43:25.908 365 11468.08 221.94 52370.66 88888.00 2018-12-31 08:43:26.408 365 11468.03 221.94 52370.65 88888.00 2018-12-31 08:43:26.908 365 11468.04 221.92 52370.72 88888.00 2018-12-31 08:43:27.408 365 11468.09 221.90 52370.73 88888.00 2018-12-31 08:43:27.908 365 11468.06 221.86 52370.69 88888.00 2018-12-31 08:43:28.408 365 11468.09 221.84 52370.72 88888.00 2018-12-31 08:43:28.908 365 11468.12 221.87 52370.76 88888.00 2018-12-31 08:43:29.408 365 11468.12 221.91 52370.75 88888.00 2018-12-31 08:43:29.908 365 11468.15 221.90 52370.73 88888.00 2018-12-31 08:43:30.408 365 11468.15 221.94 52370.72 88888.00 2018-12-31 08:43:30.908 365 11468.18 221.98 52370.74 88888.00 2018-12-31 08:43:31.408 365 11468.18 222.03 52370.75 88888.00 2018-12-31 08:43:31.908 365 11468.20 222.03 52370.74 88888.00 2018-12-31 08:43:32.408 365 11468.17 222.01 52370.74 88888.00 2018-12-31 08:43:32.908 365 11468.17 222.05 52370.73 88888.00 2018-12-31 08:43:33.408 365 11468.20 222.08 52370.69 88888.00 2018-12-31 08:43:33.908 365 11468.28 222.05 52370.71 88888.00 2018-12-31 08:43:34.408 365 11468.24 222.05 52370.69 88888.00 2018-12-31 08:43:34.908 365 11468.29 222.06 52370.67 88888.00 2018-12-31 08:43:35.909 365 11468.31 222.06 52370.69 88888.00 2018-12-31 08:43:36.409 365 11468.28 222.05 52370.73 88888.00 2018-12-31 08:43:36.909 365 11468.35 222.01 52370.72 88888.00 2018-12-31 08:43:37.409 365 11468.35 222.03 52370.67 88888.00 2018-12-31 08:43:37.909 365 11468.35 222.05 52370.67 88888.00 2018-12-31 08:43:38.409 365 11468.37 222.03 52370.65 88888.00 2018-12-31 08:43:38.909 365 11468.35 222.01 52370.65 88888.00 2018-12-31 08:43:39.409 365 11468.31 222.00 52370.68 88888.00 2018-12-31 08:43:39.909 365 11468.35 221.94 52370.66 88888.00 2018-12-31 08:43:40.409 365 11468.36 222.03 52370.62 88888.00 2018-12-31 08:43:40.909 365 11468.35 222.02 52370.60 88888.00 2018-12-31 08:43:41.409 365 11468.38 222.03 52370.60 88888.00 2018-12-31 08:43:41.909 365 11468.39 222.00 52370.63 88888.00 2018-12-31 08:43:42.409 365 11468.41 221.91 52370.64 88888.00 2018-12-31 08:43:42.909 365 11468.45 221.90 52370.59 88888.00 2018-12-31 08:43:43.409 365 11468.45 221.93 52370.60 88888.00 2018-12-31 08:43:43.909 365 11468.46 221.94 52370.58 88888.00 2018-12-31 08:43:44.409 365 11468.45 221.94 52370.59 88888.00 2018-12-31 08:43:44.909 365 11468.49 221.95 52370.60 88888.00 2018-12-31 08:43:45.909 365 11468.50 221.95 52370.67 88888.00 2018-12-31 08:43:46.409 365 11468.53 221.96 52370.62 88888.00 2018-12-31 08:43:46.909 365 11468.46 221.97 52370.64 88888.00 2018-12-31 08:43:47.409 365 11468.41 221.95 52370.67 88888.00 2018-12-31 08:43:47.909 365 11468.45 221.93 52370.67 88888.00 2018-12-31 08:43:48.409 365 11468.45 221.96 52370.66 88888.00 2018-12-31 08:43:48.909 365 11468.46 221.95 52370.65 88888.00 2018-12-31 08:43:49.409 365 11468.49 221.95 52370.62 88888.00 2018-12-31 08:43:49.909 365 11468.48 221.92 52370.63 88888.00 2018-12-31 08:43:50.409 365 11468.43 221.90 52370.63 88888.00 2018-12-31 08:43:50.909 365 11468.45 221.90 52370.62 88888.00 2018-12-31 08:43:51.409 365 11468.48 221.93 52370.64 88888.00 2018-12-31 08:43:51.909 365 11468.52 221.93 52370.66 88888.00 2018-12-31 08:43:52.409 365 11468.50 221.88 52370.69 88888.00 2018-12-31 08:43:52.909 365 11468.47 221.84 52370.71 88888.00 2018-12-31 08:43:53.409 365 11468.48 221.84 52370.72 88888.00 2018-12-31 08:43:53.909 365 11468.49 221.85 52370.75 88888.00 2018-12-31 08:43:54.409 365 11468.49 221.83 52370.73 88888.00 2018-12-31 08:43:54.909 365 11468.48 221.84 52370.72 88888.00 2018-12-31 08:43:55.409 365 11468.48 221.85 52370.72 88888.00 2018-12-31 08:43:55.909 365 11468.49 221.84 52370.68 88888.00 2018-12-31 08:43:56.409 365 11468.54 221.81 52370.67 88888.00 2018-12-31 08:43:56.909 365 11468.54 221.79 52370.67 88888.00 2018-12-31 08:43:57.409 365 11468.50 221.81 52370.65 88888.00 2018-12-31 08:43:57.909 365 11468.54 221.82 52370.65 88888.00 2018-12-31 08:43:58.409 365 11468.57 221.81 52370.65 88888.00 2018-12-31 08:43:58.909 365 11468.55 221.81 52370.63 88888.00 2018-12-31 08:43:59.409 365 11468.58 221.88 52370.63 88888.00 2018-12-31 08:43:59.909 365 11468.63 221.87 52370.63 88888.00 2018-12-31 08:44:00.409 365 11468.65 221.84 52370.59 88888.00 2018-12-31 08:44:00.909 365 11468.65 221.83 52370.59 88888.00 2018-12-31 08:44:01.409 365 11468.61 221.83 52370.62 88888.00 2018-12-31 08:44:01.909 365 11468.57 221.84 52370.65 88888.00 2018-12-31 08:44:02.409 365 11468.59 221.86 52370.63 88888.00 2018-12-31 08:44:02.909 365 11468.64 221.90 52370.64 88888.00 2018-12-31 08:44:03.409 365 11468.65 221.86 52370.62 88888.00 2018-12-31 08:44:03.909 365 11468.59 221.82 52370.60 88888.00 2018-12-31 08:44:04.409 365 11468.61 221.76 52370.59 88888.00 2018-12-31 08:44:04.909 365 11468.66 221.76 52370.60 88888.00 2018-12-31 08:44:05.409 365 11468.66 221.77 52370.60 88888.00 2018-12-31 08:44:05.909 365 11468.62 221.77 52370.59 88888.00 2018-12-31 08:44:06.409 365 11468.62 221.79 52370.60 88888.00 2018-12-31 08:44:06.909 365 11468.61 221.78 52370.60 88888.00 2018-12-31 08:44:07.409 365 11468.63 221.77 52370.63 88888.00 2018-12-31 08:44:07.909 365 11468.67 221.77 52370.58 88888.00 2018-12-31 08:44:08.409 365 11468.67 221.75 52370.60 88888.00 2018-12-31 08:44:09.410 365 11468.66 221.75 52370.58 88888.00 2018-12-31 08:44:09.910 365 11468.66 221.71 52370.62 88888.00 2018-12-31 08:44:10.410 365 11468.71 221.71 52370.62 88888.00 2018-12-31 08:44:10.910 365 11468.73 221.66 52370.64 88888.00 2018-12-31 08:44:11.410 365 11468.68 221.61 52370.62 88888.00 2018-12-31 08:44:11.910 365 11468.68 221.64 52370.66 88888.00 2018-12-31 08:44:12.410 365 11468.72 221.61 52370.65 88888.00 2018-12-31 08:44:12.910 365 11468.74 221.61 52370.66 88888.00 2018-12-31 08:44:13.410 365 11468.72 221.56 52370.65 88888.00 2018-12-31 08:44:13.910 365 11468.74 221.56 52370.62 88888.00 2018-12-31 08:44:14.409 365 11468.73 221.55 52370.55 88888.00 2018-12-31 08:44:14.909 365 11468.73 221.53 52370.53 88888.00 2018-12-31 08:44:15.409 365 11468.72 221.57 52370.55 88888.00 2018-12-31 08:44:15.909 365 11468.70 221.59 52370.55 88888.00 2018-12-31 08:44:16.409 365 11468.72 221.54 52370.56 88888.00 2018-12-31 08:44:16.909 365 11468.71 221.49 52370.57 88888.00 2018-12-31 08:44:17.409 365 11468.72 221.46 52370.56 88888.00 2018-12-31 08:44:17.909 365 11468.72 221.46 52370.56 88888.00 2018-12-31 08:44:18.409 365 11468.73 221.44 52370.53 88888.00 2018-12-31 08:44:18.909 365 11468.75 221.50 52370.53 88888.00 2018-12-31 08:44:19.409 365 11468.78 221.50 52370.56 88888.00 2018-12-31 08:44:19.909 365 11468.75 221.46 52370.55 88888.00 2018-12-31 08:44:20.409 365 11468.79 221.43 52370.51 88888.00 2018-12-31 08:44:20.909 365 11468.81 221.40 52370.49 88888.00 2018-12-31 08:44:21.409 365 11468.83 221.39 52370.49 88888.00 2018-12-31 08:44:21.909 365 11468.79 221.38 52370.51 88888.00 2018-12-31 08:44:22.409 365 11468.74 221.42 52370.55 88888.00 2018-12-31 08:44:22.909 365 11468.79 221.40 52370.56 88888.00 2018-12-31 08:44:23.409 365 11468.81 221.34 52370.56 88888.00 2018-12-31 08:44:23.909 365 11468.80 221.32 52370.48 88888.00 2018-12-31 08:44:24.409 365 11468.80 221.36 52370.45 88888.00 2018-12-31 08:44:24.909 365 11468.78 221.36 52370.47 88888.00 2018-12-31 08:44:25.409 365 11468.78 221.38 52370.46 88888.00 2018-12-31 08:44:25.909 365 11468.82 221.35 52370.47 88888.00 2018-12-31 08:44:26.409 365 11468.87 221.29 52370.46 88888.00 2018-12-31 08:44:26.909 365 11468.89 221.35 52370.42 88888.00 2018-12-31 08:44:27.409 365 11468.87 221.42 52370.43 88888.00 2018-12-31 08:44:27.909 365 11468.84 221.36 52370.42 88888.00 2018-12-31 08:44:28.409 365 11468.84 221.36 52370.42 88888.00 2018-12-31 08:44:28.909 365 11468.88 221.35 52370.42 88888.00 2018-12-31 08:44:29.409 365 11468.94 221.35 52370.38 88888.00 2018-12-31 08:44:29.909 365 11468.99 221.37 52370.39 88888.00 2018-12-31 08:44:30.409 365 11469.03 221.36 52370.42 88888.00 2018-12-31 08:44:30.909 365 11469.06 221.27 52370.42 88888.00 2018-12-31 08:44:31.409 365 11468.99 221.29 52370.41 88888.00 2018-12-31 08:44:31.909 365 11468.97 221.32 52370.40 88888.00 2018-12-31 08:44:32.409 365 11469.00 221.32 52370.45 88888.00 2018-12-31 08:44:32.909 365 11469.03 221.35 52370.51 88888.00 2018-12-31 08:44:33.409 365 11469.05 221.33 52370.50 88888.00 2018-12-31 08:44:33.909 365 11469.01 221.34 52370.48 88888.00 2018-12-31 08:44:34.410 365 11469.07 221.32 52370.47 88888.00 2018-12-31 08:44:34.910 365 11469.08 221.25 52370.42 88888.00 2018-12-31 08:44:35.410 365 11469.06 221.25 52370.43 88888.00 2018-12-31 08:44:35.910 365 11469.07 221.23 52370.46 88888.00 2018-12-31 08:44:36.410 365 11469.02 221.23 52370.47 88888.00 2018-12-31 08:44:36.910 365 11469.00 221.25 52370.46 88888.00 2018-12-31 08:44:37.410 365 11469.06 221.25 52370.42 88888.00 2018-12-31 08:44:37.910 365 11469.03 221.25 52370.43 88888.00 2018-12-31 08:44:38.410 365 11469.00 221.20 52370.45 88888.00 2018-12-31 08:44:38.910 365 11468.99 221.18 52370.43 88888.00 2018-12-31 08:44:39.409 365 11469.00 221.20 52370.42 88888.00 2018-12-31 08:44:39.909 365 11469.00 221.19 52370.43 88888.00 2018-12-31 08:44:40.409 365 11469.00 221.17 52370.47 88888.00 2018-12-31 08:44:40.909 365 11468.97 221.20 52370.50 88888.00 2018-12-31 08:44:41.409 365 11468.97 221.14 52370.51 88888.00 2018-12-31 08:44:41.909 365 11468.96 221.13 52370.49 88888.00 2018-12-31 08:44:42.409 365 11468.99 221.15 52370.49 88888.00 2018-12-31 08:44:42.909 365 11468.98 221.14 52370.50 88888.00 2018-12-31 08:44:43.409 365 11468.97 221.16 52370.48 88888.00 2018-12-31 08:44:43.909 365 11468.96 221.18 52370.46 88888.00 2018-12-31 08:44:44.409 365 11468.94 221.15 52370.51 88888.00 2018-12-31 08:44:44.909 365 11468.94 221.11 52370.55 88888.00 2018-12-31 08:44:45.409 365 11468.90 221.13 52370.51 88888.00 2018-12-31 08:44:45.909 365 11468.85 221.17 52370.54 88888.00 2018-12-31 08:44:46.409 365 11468.81 221.17 52370.55 88888.00 2018-12-31 08:44:46.909 365 11468.82 221.13 52370.54 88888.00 2018-12-31 08:44:47.409 365 11468.87 221.08 52370.55 88888.00 2018-12-31 08:44:47.909 365 11468.87 221.11 52370.56 88888.00 2018-12-31 08:44:48.409 365 11468.88 221.14 52370.57 88888.00 2018-12-31 08:44:48.909 365 11468.82 221.16 52370.58 88888.00 2018-12-31 08:44:49.409 365 11468.84 221.17 52370.58 88888.00 2018-12-31 08:44:49.909 365 11468.81 221.14 52370.55 88888.00 2018-12-31 08:44:50.409 365 11468.81 221.14 52370.51 88888.00 2018-12-31 08:44:50.909 365 11468.82 221.14 52370.49 88888.00 2018-12-31 08:44:51.409 365 11468.83 221.10 52370.45 88888.00 2018-12-31 08:44:51.909 365 11468.80 221.08 52370.47 88888.00 2018-12-31 08:44:52.409 365 11468.79 221.09 52370.50 88888.00 2018-12-31 08:44:52.909 365 11468.79 221.14 52370.51 88888.00 2018-12-31 08:44:53.409 365 11468.82 221.14 52370.53 88888.00 2018-12-31 08:44:53.909 365 11468.78 221.10 52370.51 88888.00 2018-12-31 08:44:54.409 365 11468.73 221.08 52370.54 88888.00 2018-12-31 08:44:54.909 365 11468.75 221.07 52370.53 88888.00 2018-12-31 08:44:55.409 365 11468.75 221.14 52370.56 88888.00 2018-12-31 08:44:55.909 365 11468.75 221.13 52370.66 88888.00 2018-12-31 08:44:56.409 365 11468.74 221.16 52370.69 88888.00 2018-12-31 08:44:56.909 365 11468.67 221.17 52370.68 88888.00 2018-12-31 08:44:57.409 365 11468.71 221.14 52370.66 88888.00 2018-12-31 08:44:57.909 365 11468.67 221.16 52370.68 88888.00 2018-12-31 08:44:58.409 365 11468.59 221.25 52370.72 88888.00 2018-12-31 08:44:58.909 365 11468.58 221.25 52370.72 88888.00 2018-12-31 08:44:59.409 365 11468.57 221.24 52370.72 88888.00 2018-12-31 08:44:59.909 365 11468.56 221.25 52370.75 88888.00 2018-12-31 08:45:00.409 365 11468.57 221.28 52370.77 88888.00 2018-12-31 08:45:00.909 365 11468.61 221.30 52370.75 88888.00 2018-12-31 08:45:01.409 365 11468.58 221.27 52370.71 88888.00 2018-12-31 08:45:01.909 365 11468.58 221.28 52370.69 88888.00 2018-12-31 08:45:02.409 365 11468.58 221.27 52370.73 88888.00 2018-12-31 08:45:02.909 365 11468.57 221.26 52370.73 88888.00 2018-12-31 08:45:03.409 365 11468.63 221.26 52370.72 88888.00 2018-12-31 08:45:03.909 365 11468.63 221.24 52370.67 88888.00 2018-12-31 08:45:04.410 365 11468.55 221.20 52370.71 88888.00 2018-12-31 08:45:04.910 365 11468.58 221.23 52370.73 88888.00 2018-12-31 08:45:05.410 365 11468.57 221.30 52370.72 88888.00 2018-12-31 08:45:05.910 365 11468.52 221.28 52370.73 88888.00 2018-12-31 08:45:06.410 365 11468.50 221.23 52370.73 88888.00 2018-12-31 08:45:06.910 365 11468.47 221.23 52370.72 88888.00 2018-12-31 08:45:07.410 365 11468.46 221.28 52370.72 88888.00 2018-12-31 08:45:07.910 365 11468.45 221.23 52370.72 88888.00 2018-12-31 08:45:08.410 365 11468.49 221.25 52370.74 88888.00 2018-12-31 08:45:08.910 365 11468.52 221.24 52370.72 88888.00 2018-12-31 08:45:09.409 365 11468.49 221.23 52370.75 88888.00 2018-12-31 08:45:09.909 365 11468.53 221.22 52370.78 88888.00 2018-12-31 08:45:10.409 365 11468.55 221.20 52370.76 88888.00 2018-12-31 08:45:10.909 365 11468.54 221.25 52370.73 88888.00 2018-12-31 08:45:11.409 365 11468.52 221.25 52370.72 88888.00 2018-12-31 08:45:11.909 365 11468.46 221.29 52370.73 88888.00 2018-12-31 08:45:12.409 365 11468.45 221.28 52370.75 88888.00 2018-12-31 08:45:12.909 365 11468.49 221.25 52370.76 88888.00 2018-12-31 08:45:13.409 365 11468.50 221.23 52370.72 88888.00 2018-12-31 08:45:13.909 365 11468.49 221.27 52370.72 88888.00 2018-12-31 08:45:14.409 365 11468.49 221.32 52370.72 88888.00 2018-12-31 08:45:14.909 365 11468.47 221.34 52370.71 88888.00 2018-12-31 08:45:15.409 365 11468.43 221.28 52370.64 88888.00 2018-12-31 08:45:15.909 365 11468.43 221.32 52370.66 88888.00 2018-12-31 08:45:16.409 365 11468.40 221.30 52370.68 88888.00 2018-12-31 08:45:16.909 365 11468.37 221.34 52370.71 88888.00 2018-12-31 08:45:17.409 365 11468.41 221.36 52370.66 88888.00 2018-12-31 08:45:17.909 365 11468.43 221.33 52370.64 88888.00 2018-12-31 08:45:18.409 365 11468.43 221.26 52370.65 88888.00 2018-12-31 08:45:18.909 365 11468.45 221.24 52370.68 88888.00 2018-12-31 08:45:19.409 365 11468.46 221.30 52370.65 88888.00 2018-12-31 08:45:19.909 365 11468.47 221.34 52370.66 88888.00 2018-12-31 08:45:20.909 365 11468.40 221.33 52370.64 88888.00 2018-12-31 08:45:21.409 365 11468.33 221.36 52370.64 88888.00 2018-12-31 08:45:21.909 365 11468.35 221.37 52370.63 88888.00 2018-12-31 08:45:22.409 365 11468.30 221.32 52370.65 88888.00 2018-12-31 08:45:22.909 365 11468.27 221.37 52370.66 88888.00 2018-12-31 08:45:23.409 365 11468.32 221.44 52370.66 88888.00 2018-12-31 08:45:23.909 365 11468.31 221.42 52370.65 88888.00 2018-12-31 08:45:24.409 365 11468.33 221.39 52370.63 88888.00 2018-12-31 08:45:24.909 365 11468.36 221.42 52370.59 88888.00 2018-12-31 08:45:25.409 365 11468.40 221.42 52370.60 88888.00 2018-12-31 08:45:25.909 365 11468.31 221.45 52370.62 88888.00 2018-12-31 08:45:26.409 365 11468.23 221.47 52370.59 88888.00 2018-12-31 08:45:26.909 365 11468.26 221.43 52370.59 88888.00 2018-12-31 08:45:27.409 365 11468.27 221.45 52370.58 88888.00 2018-12-31 08:45:27.909 365 11468.31 221.46 52370.59 88888.00 2018-12-31 08:45:28.409 365 11468.36 221.43 52370.60 88888.00 2018-12-31 08:45:28.909 365 11468.37 221.46 52370.62 88888.00 2018-12-31 08:45:29.409 365 11468.36 221.46 52370.59 88888.00 2018-12-31 08:45:29.909 365 11468.37 221.46 52370.63 88888.00 2018-12-31 08:45:31.409 365 11468.35 221.43 52370.63 88888.00 2018-12-31 08:45:31.909 365 11468.39 221.42 52370.62 88888.00 2018-12-31 08:45:32.409 365 11468.45 221.44 52370.59 88888.00 2018-12-31 08:45:32.909 365 11468.44 221.42 52370.57 88888.00 2018-12-31 08:45:33.409 365 11468.41 221.40 52370.53 88888.00 2018-12-31 08:45:33.909 365 11468.45 221.43 52370.53 88888.00 2018-12-31 08:45:34.409 365 11468.47 221.44 52370.51 88888.00 2018-12-31 08:45:34.909 365 11468.44 221.45 52370.50 88888.00 2018-12-31 08:45:35.409 365 11468.45 221.43 52370.48 88888.00 2018-12-31 08:45:35.909 365 11468.41 221.39 52370.51 88888.00 2018-12-31 08:45:36.410 365 11468.38 221.43 52370.51 88888.00 2018-12-31 08:45:36.910 365 11468.39 221.40 52370.54 88888.00 2018-12-31 08:45:37.410 365 11468.46 221.42 52370.49 88888.00 2018-12-31 08:45:37.910 365 11468.48 221.38 52370.49 88888.00 2018-12-31 08:45:38.410 365 11468.48 221.34 52370.49 88888.00 2018-12-31 08:45:38.910 365 11468.43 221.32 52370.51 88888.00 2018-12-31 08:45:39.410 365 11468.49 221.32 52370.54 88888.00 2018-12-31 08:45:39.910 365 11468.55 221.33 52370.53 88888.00 2018-12-31 08:45:40.909 365 11468.53 221.35 52370.48 88888.00 2018-12-31 08:45:41.409 365 11468.56 221.37 52370.53 88888.00 2018-12-31 08:45:41.909 365 11468.56 221.38 52370.54 88888.00 2018-12-31 08:45:42.409 365 11468.52 221.35 52370.56 88888.00 2018-12-31 08:45:42.909 365 11468.54 221.40 52370.55 88888.00 2018-12-31 08:45:43.409 365 11468.59 221.37 52370.53 88888.00 2018-12-31 08:45:43.909 365 11468.53 221.34 52370.51 88888.00 2018-12-31 08:45:44.409 365 11468.50 221.33 52370.51 88888.00 2018-12-31 08:45:44.909 365 11468.53 221.33 52370.58 88888.00 2018-12-31 08:45:45.409 365 11468.49 221.32 52370.56 88888.00 2018-12-31 08:45:45.910 365 11468.54 221.32 52370.57 88888.00 2018-12-31 08:45:46.410 365 11468.57 221.33 52370.57 88888.00 2018-12-31 08:45:46.910 365 11468.57 221.33 52370.55 88888.00 2018-12-31 08:45:47.410 365 11468.59 221.28 52370.54 88888.00 2018-12-31 08:45:47.910 365 11468.54 221.32 52370.54 88888.00 2018-12-31 08:45:48.410 365 11468.53 221.34 52370.54 88888.00 2018-12-31 08:45:48.910 365 11468.57 221.26 52370.53 88888.00 2018-12-31 08:45:49.410 365 11468.57 221.27 52370.53 88888.00 2018-12-31 08:45:49.910 365 11468.54 221.29 52370.49 88888.00 2018-12-31 08:45:50.909 365 11468.54 221.35 52370.57 88888.00 2018-12-31 08:45:51.409 365 11468.49 221.37 52370.55 88888.00 2018-12-31 08:45:51.909 365 11468.52 221.38 52370.51 88888.00 2018-12-31 08:45:52.409 365 11468.57 221.33 52370.53 88888.00 2018-12-31 08:45:52.909 365 11468.58 221.32 52370.50 88888.00 2018-12-31 08:45:53.409 365 11468.57 221.30 52370.50 88888.00 2018-12-31 08:45:53.909 365 11468.54 221.27 52370.50 88888.00 2018-12-31 08:45:54.409 365 11468.52 221.30 52370.55 88888.00 2018-12-31 08:45:54.909 365 11468.53 221.32 52370.56 88888.00 2018-12-31 08:45:55.409 365 11468.54 221.35 52370.55 88888.00 2018-12-31 08:45:55.909 365 11468.52 221.33 52370.56 88888.00 2018-12-31 08:45:56.409 365 11468.52 221.33 52370.53 88888.00 2018-12-31 08:45:56.909 365 11468.52 221.34 52370.51 88888.00 2018-12-31 08:45:57.409 365 11468.57 221.28 52370.49 88888.00 2018-12-31 08:45:57.909 365 11468.56 221.29 52370.48 88888.00 2018-12-31 08:45:58.409 365 11468.53 221.30 52370.48 88888.00 2018-12-31 08:45:58.909 365 11468.52 221.34 52370.53 88888.00 2018-12-31 08:45:59.409 365 11468.55 221.37 52370.55 88888.00 2018-12-31 08:45:59.909 365 11468.56 221.34 52370.55 88888.00 2018-12-31 08:46:00.910 365 11468.52 221.27 52370.48 88888.00 2018-12-31 08:46:01.410 365 11468.52 221.28 52370.46 88888.00 2018-12-31 08:46:01.910 365 11468.53 221.30 52370.50 88888.00 2018-12-31 08:46:02.410 365 11468.52 221.32 52370.54 88888.00 2018-12-31 08:46:02.910 365 11468.55 221.29 52370.50 88888.00 2018-12-31 08:46:03.410 365 11468.62 221.26 52370.51 88888.00 2018-12-31 08:46:03.910 365 11468.64 221.27 52370.47 88888.00 2018-12-31 08:46:04.410 365 11468.59 221.26 52370.43 88888.00 2018-12-31 08:46:04.910 365 11468.58 221.24 52370.45 88888.00 2018-12-31 08:46:05.410 365 11468.56 221.25 52370.49 88888.00 2018-12-31 08:46:05.910 365 11468.62 221.23 52370.51 88888.00 2018-12-31 08:46:06.410 365 11468.66 221.28 52370.43 88888.00 2018-12-31 08:46:06.910 365 11468.66 221.29 52370.46 88888.00 2018-12-31 08:46:07.410 365 11468.62 221.25 52370.46 88888.00 2018-12-31 08:46:07.910 365 11468.63 221.25 52370.49 88888.00 2018-12-31 08:46:08.410 365 11468.64 221.23 52370.50 88888.00 2018-12-31 08:46:08.910 365 11468.61 221.17 52370.49 88888.00 2018-12-31 08:46:09.410 365 11468.64 221.24 52370.47 88888.00 2018-12-31 08:46:09.910 365 11468.61 221.24 52370.50 88888.00 2018-12-31 08:46:10.910 365 11468.61 221.24 52370.50 88888.00 2018-12-31 08:46:11.410 365 11468.61 221.22 52370.51 88888.00 2018-12-31 08:46:11.910 365 11468.61 221.23 52370.49 88888.00 2018-12-31 08:46:12.410 365 11468.57 221.17 52370.51 88888.00 2018-12-31 08:46:12.910 365 11468.49 221.19 52370.54 88888.00 2018-12-31 08:46:13.410 365 11468.49 221.17 52370.51 88888.00 2018-12-31 08:46:13.910 365 11468.50 221.16 52370.54 88888.00 2018-12-31 08:46:14.410 365 11468.49 221.18 52370.54 88888.00 2018-12-31 08:46:14.910 365 11468.45 221.19 52370.58 88888.00 2018-12-31 08:46:15.410 365 11468.46 221.15 52370.57 88888.00 2018-12-31 08:46:15.911 365 11468.52 221.14 52370.59 88888.00 2018-12-31 08:46:16.411 365 11468.56 221.13 52370.58 88888.00 2018-12-31 08:46:16.911 365 11468.59 221.13 52370.56 88888.00 2018-12-31 08:46:17.411 365 11468.58 221.09 52370.56 88888.00 2018-12-31 08:46:17.911 365 11468.59 221.08 52370.51 88888.00 2018-12-31 08:46:18.411 365 11468.53 221.07 52370.51 88888.00 2018-12-31 08:46:18.911 365 11468.47 221.08 52370.54 88888.00 2018-12-31 08:46:19.411 365 11468.44 221.06 52370.54 88888.00 2018-12-31 08:46:19.911 365 11468.47 221.04 52370.55 88888.00 2018-12-31 08:46:20.411 365 11468.46 221.04 52370.57 88888.00 2018-12-31 08:46:20.910 365 11468.45 221.04 52370.58 88888.00 2018-12-31 08:46:21.410 365 11468.46 221.04 52370.57 88888.00 2018-12-31 08:46:21.910 365 11468.44 221.01 52370.57 88888.00 2018-12-31 08:46:22.410 365 11468.40 220.96 52370.56 88888.00 2018-12-31 08:46:22.910 365 11468.38 220.98 52370.54 88888.00 2018-12-31 08:46:23.410 365 11468.32 220.99 52370.56 88888.00 2018-12-31 08:46:23.910 365 11468.29 220.99 52370.60 88888.00 2018-12-31 08:46:24.410 365 11468.31 220.98 52370.59 88888.00 2018-12-31 08:46:24.910 365 11468.29 221.03 52370.59 88888.00 2018-12-31 08:46:25.410 365 11468.31 221.04 52370.57 88888.00 2018-12-31 08:46:25.910 365 11468.33 221.04 52370.60 88888.00 2018-12-31 08:46:26.410 365 11468.28 221.05 52370.63 88888.00 2018-12-31 08:46:26.910 365 11468.26 221.06 52370.64 88888.00 2018-12-31 08:46:27.410 365 11468.21 221.03 52370.60 88888.00 2018-12-31 08:46:27.910 365 11468.27 220.98 52370.58 88888.00 2018-12-31 08:46:28.910 365 11468.30 221.03 52370.58 88888.00 2018-12-31 08:46:29.410 365 11468.31 221.04 52370.64 88888.00 2018-12-31 08:46:29.910 365 11468.28 221.04 52370.66 88888.00 2018-12-31 08:46:30.410 365 11468.30 221.05 52370.66 88888.00 2018-12-31 08:46:30.910 365 11468.29 221.00 52370.65 88888.00 2018-12-31 08:46:31.410 365 11468.28 220.99 52370.63 88888.00 2018-12-31 08:46:31.910 365 11468.23 221.04 52370.65 88888.00 2018-12-31 08:46:32.410 365 11468.21 221.07 52370.60 88888.00 2018-12-31 08:46:32.910 365 11468.21 221.04 52370.58 88888.00 2018-12-31 08:46:33.410 365 11468.22 221.01 52370.60 88888.00 2018-12-31 08:46:33.910 365 11468.26 221.03 52370.62 88888.00 2018-12-31 08:46:34.410 365 11468.23 221.00 52370.64 88888.00 2018-12-31 08:46:34.910 365 11468.20 221.01 52370.64 88888.00 2018-12-31 08:46:35.410 365 11468.19 220.98 52370.63 88888.00 2018-12-31 08:46:35.910 365 11468.18 220.99 52370.62 88888.00 2018-12-31 08:46:36.410 365 11468.18 221.00 52370.62 88888.00 2018-12-31 08:46:36.910 365 11468.15 221.00 52370.58 88888.00 2018-12-31 08:46:37.410 365 11468.12 221.01 52370.59 88888.00 2018-12-31 08:46:37.910 365 11468.20 220.99 52370.60 88888.00 2018-12-31 08:46:38.410 365 11468.26 220.98 52370.65 88888.00 2018-12-31 08:46:38.910 365 11468.29 221.00 52370.60 88888.00 2018-12-31 08:46:39.410 365 11468.23 221.00 52370.59 88888.00 2018-12-31 08:46:39.910 365 11468.17 221.00 52370.60 88888.00 2018-12-31 08:46:40.410 365 11468.20 221.00 52370.58 88888.00 2018-12-31 08:46:40.910 365 11468.20 221.01 52370.59 88888.00 2018-12-31 08:46:41.410 365 11468.12 221.04 52370.63 88888.00 2018-12-31 08:46:41.910 365 11468.14 221.01 52370.62 88888.00 2018-12-31 08:46:42.410 365 11468.15 220.99 52370.60 88888.00 2018-12-31 08:46:42.910 365 11468.18 220.96 52370.58 88888.00 2018-12-31 08:46:43.410 365 11468.18 220.98 52370.58 88888.00 2018-12-31 08:46:43.910 365 11468.18 221.01 52370.58 88888.00 2018-12-31 08:46:44.410 365 11468.22 220.99 52370.54 88888.00 2018-12-31 08:46:44.910 365 11468.22 220.99 52370.56 88888.00 2018-12-31 08:46:45.410 365 11468.22 221.01 52370.57 88888.00 2018-12-31 08:46:45.910 365 11468.19 220.99 52370.59 88888.00 2018-12-31 08:46:46.410 365 11468.14 221.01 52370.60 88888.00 2018-12-31 08:46:46.910 365 11468.13 221.04 52370.60 88888.00 2018-12-31 08:46:47.410 365 11468.19 221.00 52370.58 88888.00 2018-12-31 08:46:47.910 365 11468.13 221.04 52370.58 88888.00 2018-12-31 08:46:48.410 365 11468.09 221.09 52370.62 88888.00 2018-12-31 08:46:48.910 365 11468.08 221.08 52370.64 88888.00 2018-12-31 08:46:49.410 365 11468.09 221.09 52370.66 88888.00 2018-12-31 08:46:49.910 365 11468.11 221.03 52370.64 88888.00 2018-12-31 08:46:50.410 365 11468.09 221.08 52370.67 88888.00 2018-12-31 08:46:50.910 365 11468.06 221.09 52370.65 88888.00 2018-12-31 08:46:51.410 365 11468.04 221.06 52370.60 88888.00 2018-12-31 08:46:51.910 365 11468.00 221.06 52370.59 88888.00 2018-12-31 08:46:52.410 365 11468.01 221.10 52370.60 88888.00 2018-12-31 08:46:52.910 365 11468.06 221.15 52370.59 88888.00 2018-12-31 08:46:53.410 365 11468.10 221.15 52370.57 88888.00 2018-12-31 08:46:53.910 365 11468.11 221.15 52370.58 88888.00 2018-12-31 08:46:54.410 365 11468.05 221.14 52370.60 88888.00 2018-12-31 08:46:54.910 365 11468.03 221.15 52370.62 88888.00 2018-12-31 08:46:55.410 365 11467.97 221.13 52370.66 88888.00 2018-12-31 08:46:55.910 365 11468.01 221.15 52370.64 88888.00 2018-12-31 08:46:56.410 365 11468.02 221.08 52370.63 88888.00 2018-12-31 08:46:56.910 365 11468.01 221.08 52370.59 88888.00 2018-12-31 08:46:57.410 365 11468.01 221.14 52370.63 88888.00 2018-12-31 08:46:57.910 365 11468.01 221.14 52370.60 88888.00 2018-12-31 08:46:58.410 365 11468.00 221.14 52370.59 88888.00 2018-12-31 08:46:58.910 365 11468.01 221.11 52370.56 88888.00 2018-12-31 08:46:59.410 365 11468.04 221.11 52370.55 88888.00 2018-12-31 08:46:59.910 365 11468.04 221.07 52370.55 88888.00 2018-12-31 08:47:00.410 365 11468.01 221.09 52370.55 88888.00 2018-12-31 08:47:00.910 365 11467.97 221.15 52370.60 88888.00 2018-12-31 08:47:01.410 365 11467.97 221.11 52370.59 88888.00 2018-12-31 08:47:01.910 365 11467.99 221.10 52370.60 88888.00 2018-12-31 08:47:02.410 365 11467.97 221.10 52370.64 88888.00 2018-12-31 08:47:02.910 365 11467.93 221.13 52370.58 88888.00 2018-12-31 08:47:03.410 365 11468.03 221.14 52370.56 88888.00 2018-12-31 08:47:03.910 365 11468.00 221.16 52370.57 88888.00 2018-12-31 08:47:04.410 365 11467.96 221.16 52370.55 88888.00 2018-12-31 08:47:04.910 365 11468.01 221.19 52370.50 88888.00 2018-12-31 08:47:05.410 365 11468.08 221.15 52370.50 88888.00 2018-12-31 08:47:05.910 365 11468.05 221.18 52370.51 88888.00 2018-12-31 08:47:06.410 365 11468.03 221.22 52370.54 88888.00 2018-12-31 08:47:06.910 365 11468.04 221.22 52370.54 88888.00 2018-12-31 08:47:07.410 365 11468.00 221.23 52370.54 88888.00 2018-12-31 08:47:07.910 365 11467.99 221.28 52370.55 88888.00 2018-12-31 08:47:08.410 365 11467.99 221.25 52370.56 88888.00 2018-12-31 08:47:08.910 365 11467.99 221.26 52370.54 88888.00 2018-12-31 08:47:09.410 365 11467.95 221.26 52370.54 88888.00 2018-12-31 08:47:09.910 365 11467.96 221.23 52370.51 88888.00 2018-12-31 08:47:10.410 365 11468.03 221.20 52370.49 88888.00 2018-12-31 08:47:10.910 365 11468.03 221.20 52370.47 88888.00 2018-12-31 08:47:11.410 365 11468.02 221.22 52370.48 88888.00 2018-12-31 08:47:12.410 365 11468.06 221.27 52370.54 88888.00 2018-12-31 08:47:12.910 365 11468.11 221.28 52370.55 88888.00 2018-12-31 08:47:13.410 365 11468.08 221.28 52370.54 88888.00 2018-12-31 08:47:13.910 365 11468.10 221.30 52370.55 88888.00 2018-12-31 08:47:14.410 365 11468.13 221.35 52370.56 88888.00 2018-12-31 08:47:14.910 365 11468.11 221.32 52370.57 88888.00 2018-12-31 08:47:15.410 365 11468.08 221.26 52370.58 88888.00 2018-12-31 08:47:15.910 365 11468.08 221.32 52370.57 88888.00 2018-12-31 08:47:16.410 365 11468.03 221.36 52370.57 88888.00 2018-12-31 08:47:16.910 365 11468.04 221.38 52370.62 88888.00 2018-12-31 08:47:17.410 365 11468.03 221.39 52370.55 88888.00 2018-12-31 08:47:17.910 365 11468.04 221.37 52370.54 88888.00 2018-12-31 08:47:18.410 365 11468.08 221.38 52370.53 88888.00 2018-12-31 08:47:18.910 365 11468.10 221.37 52370.54 88888.00 2018-12-31 08:47:19.410 365 11468.10 221.38 52370.56 88888.00 2018-12-31 08:47:19.910 365 11468.10 221.38 52370.55 88888.00 2018-12-31 08:47:20.410 365 11468.09 221.36 52370.54 88888.00 2018-12-31 08:47:20.910 365 11468.08 221.36 52370.55 88888.00 2018-12-31 08:47:21.410 365 11468.11 221.40 52370.54 88888.00 2018-12-31 08:47:21.910 365 11468.15 221.42 52370.55 88888.00 2018-12-31 08:47:22.410 365 11468.17 221.46 52370.55 88888.00 2018-12-31 08:47:22.910 365 11468.10 221.49 52370.53 88888.00 2018-12-31 08:47:23.410 365 11468.09 221.47 52370.49 88888.00 2018-12-31 08:47:23.910 365 11468.13 221.50 52370.50 88888.00 2018-12-31 08:47:24.410 365 11468.15 221.53 52370.53 88888.00 2018-12-31 08:47:24.910 365 11468.14 221.52 52370.53 88888.00 2018-12-31 08:47:25.410 365 11468.12 221.47 52370.55 88888.00 2018-12-31 08:47:25.910 365 11468.14 221.45 52370.53 88888.00 2018-12-31 08:47:26.410 365 11468.14 221.49 52370.54 88888.00 2018-12-31 08:47:26.910 365 11468.14 221.43 52370.51 88888.00 2018-12-31 08:47:27.410 365 11468.12 221.45 52370.51 88888.00 2018-12-31 08:47:27.910 365 11468.18 221.47 52370.54 88888.00 2018-12-31 08:47:28.410 365 11468.19 221.46 52370.54 88888.00 2018-12-31 08:47:28.910 365 11468.15 221.47 52370.53 88888.00 2018-12-31 08:47:29.410 365 11468.14 221.52 52370.54 88888.00 2018-12-31 08:47:29.910 365 11468.15 221.50 52370.57 88888.00 2018-12-31 08:47:30.410 365 11468.18 221.54 52370.56 88888.00 2018-12-31 08:47:30.910 365 11468.18 221.52 52370.51 88888.00 2018-12-31 08:47:31.410 365 11468.23 221.48 52370.50 88888.00 2018-12-31 08:47:32.410 365 11468.18 221.44 52370.51 88888.00 2018-12-31 08:47:32.910 365 11468.13 221.45 52370.47 88888.00 2018-12-31 08:47:33.410 365 11468.11 221.45 52370.47 88888.00 2018-12-31 08:47:33.910 365 11468.12 221.46 52370.50 88888.00 2018-12-31 08:47:34.410 365 11468.22 221.46 52370.48 88888.00 2018-12-31 08:47:34.910 365 11468.29 221.40 52370.46 88888.00 2018-12-31 08:47:35.410 365 11468.28 221.40 52370.50 88888.00 2018-12-31 08:47:35.910 365 11468.31 221.43 52370.47 88888.00 2018-12-31 08:47:36.410 365 11468.30 221.42 52370.45 88888.00 2018-12-31 08:47:36.910 365 11468.29 221.47 52370.48 88888.00 2018-12-31 08:47:37.410 365 11468.30 221.44 52370.53 88888.00 2018-12-31 08:47:37.910 365 11468.36 221.43 52370.51 88888.00 2018-12-31 08:47:38.410 365 11468.32 221.43 52370.50 88888.00 2018-12-31 08:47:38.910 365 11468.30 221.46 52370.45 88888.00 2018-12-31 08:47:39.410 365 11468.32 221.52 52370.42 88888.00 2018-12-31 08:47:39.910 365 11468.29 221.50 52370.41 88888.00 2018-12-31 08:47:40.410 365 11468.31 221.46 52370.46 88888.00 2018-12-31 08:47:40.910 365 11468.33 221.49 52370.48 88888.00 2018-12-31 08:47:41.410 365 11468.27 221.53 52370.47 88888.00 2018-12-31 08:47:41.910 365 11468.27 221.57 52370.47 88888.00 2018-12-31 08:47:42.410 365 11468.29 221.55 52370.48 88888.00 2018-12-31 08:47:42.910 365 11468.31 221.55 52370.47 88888.00 2018-12-31 08:47:43.410 365 11468.29 221.58 52370.47 88888.00 2018-12-31 08:47:43.910 365 11468.20 221.61 52370.50 88888.00 2018-12-31 08:47:44.410 365 11468.22 221.61 52370.49 88888.00 2018-12-31 08:47:44.910 365 11468.21 221.58 52370.47 88888.00 2018-12-31 08:47:45.410 365 11468.20 221.56 52370.47 88888.00 2018-12-31 08:47:45.910 365 11468.27 221.58 52370.48 88888.00 2018-12-31 08:47:46.410 365 11468.28 221.59 52370.50 88888.00 2018-12-31 08:47:46.910 365 11468.23 221.54 52370.50 88888.00 2018-12-31 08:47:47.410 365 11468.21 221.53 52370.51 88888.00 2018-12-31 08:47:47.910 365 11468.19 221.63 52370.48 88888.00 2018-12-31 08:47:48.410 365 11468.17 221.59 52370.48 88888.00 2018-12-31 08:47:48.910 365 11468.19 221.57 52370.49 88888.00 2018-12-31 08:47:49.410 365 11468.19 221.56 52370.54 88888.00 2018-12-31 08:47:49.910 365 11468.17 221.58 52370.54 88888.00 2018-12-31 08:47:50.410 365 11468.17 221.63 52370.49 88888.00 2018-12-31 08:47:50.910 365 11468.20 221.59 52370.49 88888.00 2018-12-31 08:47:51.410 365 11468.22 221.53 52370.50 88888.00 2018-12-31 08:47:51.910 365 11468.22 221.54 52370.46 88888.00 2018-12-31 08:47:52.410 365 11468.21 221.56 52370.43 88888.00 2018-12-31 08:47:52.910 365 11468.20 221.53 52370.50 88888.00 2018-12-31 08:47:53.410 365 11468.28 221.53 52370.50 88888.00 2018-12-31 08:47:53.910 365 11468.23 221.50 52370.50 88888.00 2018-12-31 08:47:54.410 365 11468.17 221.52 52370.53 88888.00 2018-12-31 08:47:54.910 365 11468.13 221.54 52370.49 88888.00 2018-12-31 08:47:55.410 365 11468.13 221.56 52370.48 88888.00 2018-12-31 08:47:55.910 365 11468.18 221.57 52370.49 88888.00 2018-12-31 08:47:56.410 365 11468.19 221.53 52370.51 88888.00 2018-12-31 08:47:56.910 365 11468.22 221.55 52370.49 88888.00 2018-12-31 08:47:57.410 365 11468.22 221.52 52370.51 88888.00 2018-12-31 08:47:57.910 365 11468.22 221.53 52370.53 88888.00 2018-12-31 08:47:58.410 365 11468.24 221.53 52370.47 88888.00 2018-12-31 08:47:58.910 365 11468.26 221.50 52370.45 88888.00 2018-12-31 08:47:59.410 365 11468.31 221.52 52370.42 88888.00 2018-12-31 08:47:59.910 365 11468.33 221.49 52370.39 88888.00 2018-12-31 08:48:00.410 365 11468.36 221.43 52370.42 88888.00 2018-12-31 08:48:00.910 365 11468.38 221.42 52370.45 88888.00 2018-12-31 08:48:01.410 365 11468.36 221.39 52370.42 88888.00 2018-12-31 08:48:01.910 365 11468.33 221.36 52370.45 88888.00 2018-12-31 08:48:02.411 365 11468.33 221.44 52370.48 88888.00 2018-12-31 08:48:02.911 365 11468.29 221.47 52370.50 88888.00 2018-12-31 08:48:03.411 365 11468.27 221.49 52370.51 88888.00 2018-12-31 08:48:03.911 365 11468.27 221.50 52370.51 88888.00 2018-12-31 08:48:04.411 365 11468.28 221.52 52370.50 88888.00 2018-12-31 08:48:04.911 365 11468.28 221.50 52370.48 88888.00 2018-12-31 08:48:05.411 365 11468.26 221.46 52370.45 88888.00 2018-12-31 08:48:05.911 365 11468.22 221.45 52370.45 88888.00 2018-12-31 08:48:06.411 365 11468.23 221.44 52370.48 88888.00 2018-12-31 08:48:06.911 365 11468.23 221.44 52370.47 88888.00 2018-12-31 08:48:07.410 365 11468.26 221.48 52370.48 88888.00 2018-12-31 08:48:07.910 365 11468.27 221.54 52370.48 88888.00 2018-12-31 08:48:08.410 365 11468.22 221.57 52370.51 88888.00 2018-12-31 08:48:08.910 365 11468.22 221.53 52370.49 88888.00 2018-12-31 08:48:09.410 365 11468.18 221.52 52370.49 88888.00 2018-12-31 08:48:09.910 365 11468.19 221.50 52370.51 88888.00 2018-12-31 08:48:10.410 365 11468.21 221.52 52370.51 88888.00 2018-12-31 08:48:10.910 365 11468.22 221.54 52370.50 88888.00 2018-12-31 08:48:11.410 365 11468.23 221.58 52370.47 88888.00 2018-12-31 08:48:11.910 365 11468.20 221.61 52370.49 88888.00 2018-12-31 08:48:12.410 365 11468.19 221.58 52370.50 88888.00 2018-12-31 08:48:12.910 365 11468.18 221.54 52370.54 88888.00 2018-12-31 08:48:13.410 365 11468.21 221.56 52370.55 88888.00 2018-12-31 08:48:13.910 365 11468.19 221.56 52370.51 88888.00 2018-12-31 08:48:14.410 365 11468.21 221.59 52370.54 88888.00 2018-12-31 08:48:14.910 365 11468.20 221.63 52370.56 88888.00 2018-12-31 08:48:15.410 365 11468.14 221.65 52370.54 88888.00 2018-12-31 08:48:15.910 365 11468.18 221.61 52370.55 88888.00 2018-12-31 08:48:16.410 365 11468.24 221.57 52370.54 88888.00 2018-12-31 08:48:16.910 365 11468.18 221.61 52370.57 88888.00 2018-12-31 08:48:17.410 365 11468.12 221.67 52370.56 88888.00 2018-12-31 08:48:17.910 365 11468.14 221.66 52370.56 88888.00 2018-12-31 08:48:18.410 365 11468.13 221.67 52370.57 88888.00 2018-12-31 08:48:18.910 365 11468.14 221.66 52370.57 88888.00 2018-12-31 08:48:19.410 365 11468.15 221.67 52370.51 88888.00 2018-12-31 08:48:19.910 365 11468.18 221.69 52370.49 88888.00 2018-12-31 08:48:20.410 365 11468.19 221.74 52370.49 88888.00 2018-12-31 08:48:20.910 365 11468.19 221.75 52370.48 88888.00 2018-12-31 08:48:21.410 365 11468.21 221.67 52370.48 88888.00 2018-12-31 08:48:21.910 365 11468.24 221.68 52370.47 88888.00 2018-12-31 08:48:22.410 365 11468.28 221.67 52370.48 88888.00 2018-12-31 08:48:22.910 365 11468.27 221.75 52370.42 88888.00 2018-12-31 08:48:23.410 365 11468.28 221.74 52370.45 88888.00 2018-12-31 08:48:23.910 365 11468.29 221.71 52370.47 88888.00 2018-12-31 08:48:24.410 365 11468.29 221.68 52370.50 88888.00 2018-12-31 08:48:24.910 365 11468.29 221.72 52370.49 88888.00 2018-12-31 08:48:25.410 365 11468.23 221.72 52370.46 88888.00 2018-12-31 08:48:25.910 365 11468.27 221.71 52370.45 88888.00 2018-12-31 08:48:26.410 365 11468.28 221.75 52370.47 88888.00 2018-12-31 08:48:26.910 365 11468.31 221.74 52370.46 88888.00 2018-12-31 08:48:27.410 365 11468.29 221.71 52370.48 88888.00 2018-12-31 08:48:27.910 365 11468.27 221.67 52370.47 88888.00 2018-12-31 08:48:28.410 365 11468.27 221.66 52370.47 88888.00 2018-12-31 08:48:28.910 365 11468.29 221.67 52370.47 88888.00 2018-12-31 08:48:29.410 365 11468.29 221.72 52370.45 88888.00 2018-12-31 08:48:29.910 365 11468.30 221.67 52370.45 88888.00 2018-12-31 08:48:30.410 365 11468.33 221.67 52370.45 88888.00 2018-12-31 08:48:30.910 365 11468.32 221.72 52370.47 88888.00 2018-12-31 08:48:31.410 365 11468.33 221.73 52370.46 88888.00 2018-12-31 08:48:31.910 365 11468.31 221.75 52370.48 88888.00 2018-12-31 08:48:32.410 365 11468.28 221.75 52370.53 88888.00 2018-12-31 08:48:32.910 365 11468.27 221.71 52370.50 88888.00 2018-12-31 08:48:33.910 365 11468.37 221.75 52370.48 88888.00 2018-12-31 08:48:34.410 365 11468.35 221.75 52370.47 88888.00 2018-12-31 08:48:34.910 365 11468.35 221.75 52370.48 88888.00 2018-12-31 08:48:35.410 365 11468.35 221.73 52370.50 88888.00 2018-12-31 08:48:35.910 365 11468.36 221.75 52370.51 88888.00 2018-12-31 08:48:36.410 365 11468.32 221.71 52370.49 88888.00 2018-12-31 08:48:36.910 365 11468.38 221.68 52370.47 88888.00 2018-12-31 08:48:37.410 365 11468.36 221.66 52370.46 88888.00 2018-12-31 08:48:37.910 365 11468.36 221.66 52370.49 88888.00 2018-12-31 08:48:38.410 365 11468.37 221.66 52370.49 88888.00 2018-12-31 08:48:38.910 365 11468.32 221.71 52370.47 88888.00 2018-12-31 08:48:39.410 365 11468.31 221.68 52370.41 88888.00 2018-12-31 08:48:39.910 365 11468.33 221.67 52370.45 88888.00 2018-12-31 08:48:40.410 365 11468.40 221.68 52370.49 88888.00 2018-12-31 08:48:40.910 365 11468.35 221.73 52370.45 88888.00 2018-12-31 08:48:41.410 365 11468.33 221.72 52370.41 88888.00 2018-12-31 08:48:41.910 365 11468.36 221.78 52370.40 88888.00 2018-12-31 08:48:42.410 365 11468.41 221.78 52370.42 88888.00 2018-12-31 08:48:42.910 365 11468.39 221.75 52370.43 88888.00 2018-12-31 08:48:43.911 365 11468.35 221.81 52370.46 88888.00 2018-12-31 08:48:44.411 365 11468.37 221.84 52370.49 88888.00 2018-12-31 08:48:44.911 365 11468.39 221.79 52370.46 88888.00 2018-12-31 08:48:45.411 365 11468.40 221.77 52370.41 88888.00 2018-12-31 08:48:45.911 365 11468.38 221.75 52370.45 88888.00 2018-12-31 08:48:46.411 365 11468.37 221.78 52370.48 88888.00 2018-12-31 08:48:46.911 365 11468.38 221.82 52370.47 88888.00 2018-12-31 08:48:47.411 365 11468.36 221.73 52370.43 88888.00 2018-12-31 08:48:47.911 365 11468.33 221.75 52370.42 88888.00 2018-12-31 08:48:48.411 365 11468.41 221.77 52370.40 88888.00 2018-12-31 08:48:48.911 365 11468.37 221.77 52370.42 88888.00 2018-12-31 08:48:49.411 365 11468.32 221.76 52370.42 88888.00 2018-12-31 08:48:49.911 365 11468.31 221.75 52370.47 88888.00 2018-12-31 08:48:50.411 365 11468.33 221.77 52370.51 88888.00 2018-12-31 08:48:50.911 365 11468.35 221.73 52370.49 88888.00 2018-12-31 08:48:51.411 365 11468.30 221.77 52370.45 88888.00 2018-12-31 08:48:51.911 365 11468.29 221.75 52370.45 88888.00 2018-12-31 08:48:52.411 365 11468.28 221.75 52370.43 88888.00 2018-12-31 08:48:52.911 365 11468.29 221.76 52370.42 88888.00 2018-12-31 08:48:53.411 365 11468.29 221.77 52370.45 88888.00 2018-12-31 08:48:53.911 365 11468.29 221.79 52370.40 88888.00 2018-12-31 08:48:54.411 365 11468.28 221.78 52370.37 88888.00 2018-12-31 08:48:54.911 365 11468.29 221.76 52370.39 88888.00 2018-12-31 08:48:55.411 365 11468.31 221.72 52370.39 88888.00 2018-12-31 08:48:55.911 365 11468.29 221.73 52370.46 88888.00 2018-12-31 08:48:56.411 365 11468.28 221.74 52370.47 88888.00 2018-12-31 08:48:56.911 365 11468.23 221.77 52370.45 88888.00 2018-12-31 08:48:57.411 365 11468.17 221.78 52370.47 88888.00 2018-12-31 08:48:57.911 365 11468.21 221.78 52370.47 88888.00 2018-12-31 08:48:58.411 365 11468.30 221.78 52370.46 88888.00 2018-12-31 08:48:58.911 365 11468.30 221.79 52370.46 88888.00 2018-12-31 08:48:59.411 365 11468.29 221.77 52370.43 88888.00 2018-12-31 08:48:59.911 365 11468.23 221.73 52370.45 88888.00 2018-12-31 08:49:00.411 365 11468.20 221.76 52370.42 88888.00 2018-12-31 08:49:00.911 365 11468.22 221.79 52370.41 88888.00 2018-12-31 08:49:01.411 365 11468.24 221.78 52370.41 88888.00 2018-12-31 08:49:01.911 365 11468.30 221.79 52370.43 88888.00 2018-12-31 08:49:02.411 365 11468.29 221.81 52370.47 88888.00 2018-12-31 08:49:02.911 365 11468.28 221.82 52370.48 88888.00 2018-12-31 08:49:03.911 365 11468.24 221.86 52370.50 88888.00 2018-12-31 08:49:04.411 365 11468.24 221.87 52370.49 88888.00 2018-12-31 08:49:04.911 365 11468.28 221.87 52370.45 88888.00 2018-12-31 08:49:05.411 365 11468.29 221.84 52370.42 88888.00 2018-12-31 08:49:05.911 365 11468.24 221.82 52370.46 88888.00 2018-12-31 08:49:06.411 365 11468.21 221.83 52370.49 88888.00 2018-12-31 08:49:06.911 365 11468.18 221.84 52370.50 88888.00 2018-12-31 08:49:07.411 365 11468.18 221.84 52370.49 88888.00 2018-12-31 08:49:07.911 365 11468.23 221.82 52370.46 88888.00 2018-12-31 08:49:08.411 365 11468.27 221.85 52370.46 88888.00 2018-12-31 08:49:08.911 365 11468.24 221.81 52370.46 88888.00 2018-12-31 08:49:09.411 365 11468.23 221.81 52370.45 88888.00 2018-12-31 08:49:09.911 365 11468.22 221.83 52370.43 88888.00 2018-12-31 08:49:10.411 365 11468.20 221.86 52370.42 88888.00 2018-12-31 08:49:10.911 365 11468.17 221.84 52370.47 88888.00 2018-12-31 08:49:11.912 365 11468.28 221.82 52370.46 88888.00 2018-12-31 08:49:12.412 365 11468.23 221.81 52370.46 88888.00 2018-12-31 08:49:12.912 365 11468.19 221.83 52370.48 88888.00 2018-12-31 08:49:13.412 365 11468.18 221.88 52370.50 88888.00 2018-12-31 08:49:13.912 365 11468.17 221.93 52370.53 88888.00 2018-12-31 08:49:14.412 365 11468.13 221.93 52370.50 88888.00 2018-12-31 08:49:14.912 365 11468.13 221.95 52370.53 88888.00 2018-12-31 08:49:15.412 365 11468.09 221.97 52370.51 88888.00 2018-12-31 08:49:15.912 365 11468.15 221.97 52370.50 88888.00 2018-12-31 08:49:16.412 365 11468.14 221.96 52370.49 88888.00 2018-12-31 08:49:16.911 365 11468.09 221.96 52370.50 88888.00 2018-12-31 08:49:17.411 365 11468.08 221.95 52370.51 88888.00 2018-12-31 08:49:17.911 365 11468.11 222.02 52370.49 88888.00 2018-12-31 08:49:18.411 365 11468.12 222.05 52370.49 88888.00 2018-12-31 08:49:18.911 365 11468.18 222.02 52370.46 88888.00 2018-12-31 08:49:19.411 365 11468.20 221.96 52370.51 88888.00 2018-12-31 08:49:19.911 365 11468.10 221.98 52370.54 88888.00 2018-12-31 08:49:20.411 365 11468.11 222.02 52370.51 88888.00 2018-12-31 08:49:20.911 365 11468.14 222.03 52370.54 88888.00 2018-12-31 08:49:21.411 365 11468.10 222.06 52370.56 88888.00 2018-12-31 08:49:21.911 365 11468.13 222.10 52370.56 88888.00 2018-12-31 08:49:22.411 365 11468.18 222.07 52370.49 88888.00 2018-12-31 08:49:22.911 365 11468.20 222.10 52370.46 88888.00 2018-12-31 08:49:23.411 365 11468.18 222.12 52370.49 88888.00 2018-12-31 08:49:23.911 365 11468.19 222.08 52370.49 88888.00 2018-12-31 08:49:24.411 365 11468.20 222.10 52370.50 88888.00 2018-12-31 08:49:24.911 365 11468.18 222.15 52370.48 88888.00 2018-12-31 08:49:25.411 365 11468.19 222.13 52370.43 88888.00 2018-12-31 08:49:25.911 365 11468.20 222.13 52370.41 88888.00 2018-12-31 08:49:26.411 365 11468.21 222.15 52370.42 88888.00 2018-12-31 08:49:26.912 365 11468.18 222.19 52370.41 88888.00 2018-12-31 08:49:27.412 365 11468.17 222.21 52370.39 88888.00 2018-12-31 08:49:27.912 365 11468.19 222.15 52370.38 88888.00 2018-12-31 08:49:28.412 365 11468.19 222.14 52370.40 88888.00 2018-12-31 08:49:28.912 365 11468.19 222.14 52370.33 88888.00 2018-12-31 08:49:29.412 365 11468.17 222.21 52370.37 88888.00 2018-12-31 08:49:29.912 365 11468.18 222.17 52370.37 88888.00 2018-12-31 08:49:30.412 365 11468.21 222.15 52370.37 88888.00 2018-12-31 08:49:30.912 365 11468.19 222.17 52370.37 88888.00 2018-12-31 08:49:31.412 365 11468.21 222.24 52370.33 88888.00 2018-12-31 08:49:31.911 365 11468.21 222.23 52370.34 88888.00 2018-12-31 08:49:32.411 365 11468.18 222.20 52370.38 88888.00 2018-12-31 08:49:32.911 365 11468.14 222.20 52370.38 88888.00 2018-12-31 08:49:33.411 365 11468.18 222.19 52370.39 88888.00 2018-12-31 08:49:33.911 365 11468.24 222.25 52370.38 88888.00 2018-12-31 08:49:34.411 365 11468.22 222.24 52370.39 88888.00 2018-12-31 08:49:34.911 365 11468.24 222.29 52370.42 88888.00 2018-12-31 08:49:35.411 365 11468.23 222.30 52370.43 88888.00 2018-12-31 08:49:35.911 365 11468.27 222.23 52370.42 88888.00 2018-12-31 08:49:36.411 365 11468.29 222.23 52370.37 88888.00 2018-12-31 08:49:36.911 365 11468.27 222.22 52370.33 88888.00 2018-12-31 08:49:37.411 365 11468.28 222.22 52370.33 88888.00 2018-12-31 08:49:37.911 365 11468.28 222.25 52370.38 88888.00 2018-12-31 08:49:38.411 365 11468.29 222.31 52370.39 88888.00 2018-12-31 08:49:38.911 365 11468.32 222.32 52370.39 88888.00 2018-12-31 08:49:39.411 365 11468.35 222.34 52370.36 88888.00 2018-12-31 08:49:39.911 365 11468.28 222.33 52370.42 88888.00 2018-12-31 08:49:40.411 365 11468.31 222.33 52370.46 88888.00 2018-12-31 08:49:40.911 365 11468.38 222.35 52370.43 88888.00 2018-12-31 08:49:41.411 365 11468.36 222.36 52370.40 88888.00 2018-12-31 08:49:41.911 365 11468.37 222.35 52370.37 88888.00 2018-12-31 08:49:42.411 365 11468.37 222.37 52370.41 88888.00 2018-12-31 08:49:42.911 365 11468.35 222.35 52370.39 88888.00 2018-12-31 08:49:43.411 365 11468.36 222.35 52370.36 88888.00 2018-12-31 08:49:43.911 365 11468.39 222.33 52370.41 88888.00 2018-12-31 08:49:44.411 365 11468.32 222.34 52370.41 88888.00 2018-12-31 08:49:45.411 365 11468.36 222.35 52370.33 88888.00 2018-12-31 08:49:45.911 365 11468.35 222.34 52370.34 88888.00 2018-12-31 08:49:46.411 365 11468.32 222.35 52370.39 88888.00 2018-12-31 08:49:46.911 365 11468.32 222.35 52370.39 88888.00 2018-12-31 08:49:47.411 365 11468.39 222.32 52370.36 88888.00 2018-12-31 08:49:47.911 365 11468.39 222.34 52370.36 88888.00 2018-12-31 08:49:48.411 365 11468.31 222.41 52370.39 88888.00 2018-12-31 08:49:48.911 365 11468.32 222.45 52370.34 88888.00 2018-12-31 08:49:49.411 365 11468.37 222.44 52370.33 88888.00 2018-12-31 08:49:49.911 365 11468.36 222.40 52370.33 88888.00 2018-12-31 08:49:50.411 365 11468.37 222.49 52370.36 88888.00 2018-12-31 08:49:50.911 365 11468.35 222.49 52370.37 88888.00 2018-12-31 08:49:51.411 365 11468.37 222.43 52370.37 88888.00 2018-12-31 08:49:51.911 365 11468.38 222.45 52370.43 88888.00 2018-12-31 08:49:52.411 365 11468.36 222.52 52370.45 88888.00 2018-12-31 08:49:52.911 365 11468.39 222.54 52370.43 88888.00 2018-12-31 08:49:53.411 365 11468.39 222.56 52370.43 88888.00 2018-12-31 08:49:53.911 365 11468.44 222.54 52370.43 88888.00 2018-12-31 08:49:54.411 365 11468.43 222.53 52370.45 88888.00 2018-12-31 08:49:55.411 365 11468.40 222.52 52370.41 88888.00 2018-12-31 08:49:55.911 365 11468.41 222.50 52370.42 88888.00 2018-12-31 08:49:56.411 365 11468.43 222.52 52370.41 88888.00 2018-12-31 08:49:56.911 365 11468.41 222.59 52370.46 88888.00 2018-12-31 08:49:57.411 365 11468.41 222.66 52370.49 88888.00 2018-12-31 08:49:57.911 365 11468.47 222.61 52370.41 88888.00 2018-12-31 08:49:58.411 365 11468.52 222.61 52370.30 88888.00 2018-12-31 08:49:58.911 365 11468.49 222.62 52370.31 88888.00 2018-12-31 08:49:59.411 365 11468.46 222.63 52370.33 88888.00 2018-12-31 08:49:59.911 365 11468.45 222.61 52370.41 88888.00 2018-12-31 08:50:00.411 365 11468.47 222.56 52370.40 88888.00 2018-12-31 08:50:00.911 365 11468.52 222.58 52370.36 88888.00 2018-12-31 08:50:01.411 365 11468.59 222.60 52370.36 88888.00 2018-12-31 08:50:01.911 365 11468.59 222.58 52370.38 88888.00 2018-12-31 08:50:02.411 365 11468.57 222.58 52370.40 88888.00 2018-12-31 08:50:02.911 365 11468.56 222.54 52370.41 88888.00 2018-12-31 08:50:03.411 365 11468.59 222.56 52370.41 88888.00 2018-12-31 08:50:03.911 365 11468.56 222.56 52370.40 88888.00 2018-12-31 08:50:04.411 365 11468.57 222.52 52370.38 88888.00 2018-12-31 08:50:05.411 365 11468.61 222.50 52370.27 88888.00 2018-12-31 08:50:05.911 365 11468.65 222.53 52370.30 88888.00 2018-12-31 08:50:06.411 365 11468.65 222.52 52370.29 88888.00 2018-12-31 08:50:06.911 365 11468.62 222.49 52370.31 88888.00 2018-12-31 08:50:07.411 365 11468.63 222.48 52370.33 88888.00 2018-12-31 08:50:07.911 365 11468.65 222.50 52370.34 88888.00 2018-12-31 08:50:08.411 365 11468.64 222.53 52370.37 88888.00 2018-12-31 08:50:08.911 365 11468.65 222.53 52370.39 88888.00 2018-12-31 08:50:09.411 365 11468.71 222.45 52370.38 88888.00 2018-12-31 08:50:09.911 365 11468.65 222.53 52370.34 88888.00 2018-12-31 08:50:10.411 365 11468.65 222.54 52370.33 88888.00 2018-12-31 08:50:10.911 365 11468.65 222.53 52370.36 88888.00 2018-12-31 08:50:11.411 365 11468.63 222.52 52370.38 88888.00 2018-12-31 08:50:11.911 365 11468.63 222.55 52370.38 88888.00 2018-12-31 08:50:12.411 365 11468.66 222.56 52370.32 88888.00 2018-12-31 08:50:12.911 365 11468.70 222.59 52370.31 88888.00 2018-12-31 08:50:13.411 365 11468.72 222.61 52370.33 88888.00 2018-12-31 08:50:13.911 365 11468.75 222.56 52370.32 88888.00 2018-12-31 08:50:14.411 365 11468.75 222.55 52370.33 88888.00 2018-12-31 08:50:14.911 365 11468.72 222.59 52370.36 88888.00 2018-12-31 08:50:15.411 365 11468.70 222.53 52370.36 88888.00 2018-12-31 08:50:15.911 365 11468.73 222.52 52370.40 88888.00 2018-12-31 08:50:16.411 365 11468.73 222.60 52370.47 88888.00 2018-12-31 08:50:16.911 365 11468.72 222.60 52370.47 88888.00 2018-12-31 08:50:17.411 365 11468.70 222.58 52370.43 88888.00 2018-12-31 08:50:17.911 365 11468.66 222.51 52370.46 88888.00 2018-12-31 08:50:18.411 365 11468.74 222.55 52370.46 88888.00 2018-12-31 08:50:18.911 365 11468.79 222.52 52370.41 88888.00 2018-12-31 08:50:19.411 365 11468.73 222.52 52370.41 88888.00 2018-12-31 08:50:19.911 365 11468.72 222.55 52370.43 88888.00 2018-12-31 08:50:20.411 365 11468.71 222.63 52370.45 88888.00 2018-12-31 08:50:20.911 365 11468.73 222.64 52370.43 88888.00 2018-12-31 08:50:21.411 365 11468.76 222.62 52370.42 88888.00 2018-12-31 08:50:21.911 365 11468.79 222.61 52370.40 88888.00 2018-12-31 08:50:22.411 365 11468.81 222.55 52370.39 88888.00 2018-12-31 08:50:22.911 365 11468.82 222.56 52370.39 88888.00 2018-12-31 08:50:23.411 365 11468.83 222.53 52370.39 88888.00 2018-12-31 08:50:23.911 365 11468.84 222.51 52370.39 88888.00 2018-12-31 08:50:24.411 365 11468.83 222.56 52370.40 88888.00 2018-12-31 08:50:25.412 365 11468.80 222.59 52370.39 88888.00 2018-12-31 08:50:25.912 365 11468.80 222.61 52370.40 88888.00 2018-12-31 08:50:26.412 365 11468.81 222.56 52370.43 88888.00 2018-12-31 08:50:26.912 365 11468.84 222.53 52370.40 88888.00 2018-12-31 08:50:27.412 365 11468.83 222.53 52370.38 88888.00 2018-12-31 08:50:27.912 365 11468.84 222.55 52370.34 88888.00 2018-12-31 08:50:28.412 365 11468.90 222.58 52370.36 88888.00 2018-12-31 08:50:28.912 365 11468.88 222.61 52370.33 88888.00 2018-12-31 08:50:29.412 365 11468.85 222.62 52370.33 88888.00 2018-12-31 08:50:29.912 365 11468.90 222.60 52370.38 88888.00 2018-12-31 08:50:30.411 365 11468.92 222.56 52370.40 88888.00 2018-12-31 08:50:30.911 365 11468.92 222.52 52370.41 88888.00 2018-12-31 08:50:31.411 365 11468.94 222.50 52370.40 88888.00 2018-12-31 08:50:31.911 365 11469.00 222.54 52370.42 88888.00 2018-12-31 08:50:32.411 365 11469.00 222.54 52370.40 88888.00 2018-12-31 08:50:32.911 365 11468.99 222.52 52370.38 88888.00 2018-12-31 08:50:33.411 365 11469.06 222.53 52370.30 88888.00 2018-12-31 08:50:33.911 365 11469.10 222.49 52370.32 88888.00 2018-12-31 08:50:34.411 365 11469.11 222.50 52370.36 88888.00 2018-12-31 08:50:35.411 365 11469.08 222.46 52370.37 88888.00 2018-12-31 08:50:35.911 365 11469.11 222.49 52370.36 88888.00 2018-12-31 08:50:36.411 365 11469.11 222.48 52370.36 88888.00 2018-12-31 08:50:36.911 365 11469.14 222.45 52370.34 88888.00 2018-12-31 08:50:37.411 365 11469.13 222.48 52370.25 88888.00 2018-12-31 08:50:37.911 365 11469.14 222.50 52370.29 88888.00 2018-12-31 08:50:38.411 365 11469.16 222.48 52370.31 88888.00 2018-12-31 08:50:38.911 365 11469.15 222.45 52370.34 88888.00 2018-12-31 08:50:39.411 365 11469.14 222.44 52370.37 88888.00 2018-12-31 08:50:39.911 365 11469.10 222.40 52370.33 88888.00 2018-12-31 08:50:40.411 365 11469.14 222.44 52370.36 88888.00 2018-12-31 08:50:40.911 365 11469.13 222.41 52370.34 88888.00 2018-12-31 08:50:41.411 365 11469.17 222.39 52370.31 88888.00 2018-12-31 08:50:41.911 365 11469.17 222.40 52370.30 88888.00 2018-12-31 08:50:42.411 365 11469.18 222.48 52370.29 88888.00 2018-12-31 08:50:42.911 365 11469.19 222.52 52370.24 88888.00 2018-12-31 08:50:43.411 365 11469.20 222.51 52370.23 88888.00 2018-12-31 08:50:43.911 365 11469.17 222.49 52370.30 88888.00 2018-12-31 08:50:44.411 365 11469.20 222.50 52370.29 88888.00 2018-12-31 08:50:44.911 365 11469.19 222.44 52370.25 88888.00 2018-12-31 08:50:45.411 365 11469.18 222.50 52370.28 88888.00 2018-12-31 08:50:45.911 365 11469.18 222.46 52370.29 88888.00 2018-12-31 08:50:46.411 365 11469.23 222.52 52370.27 88888.00 2018-12-31 08:50:46.911 365 11469.18 222.49 52370.30 88888.00 2018-12-31 08:50:47.411 365 11469.15 222.50 52370.33 88888.00 2018-12-31 08:50:47.911 365 11469.19 222.49 52370.33 88888.00 2018-12-31 08:50:48.411 365 11469.18 222.52 52370.32 88888.00 2018-12-31 08:50:48.911 365 11469.17 222.54 52370.34 88888.00 2018-12-31 08:50:49.411 365 11469.22 222.48 52370.33 88888.00 2018-12-31 08:50:49.911 365 11469.31 222.49 52370.25 88888.00 2018-12-31 08:50:50.411 365 11469.31 222.53 52370.29 88888.00 2018-12-31 08:50:50.911 365 11469.28 222.51 52370.29 88888.00 2018-12-31 08:50:51.411 365 11469.28 222.51 52370.28 88888.00 2018-12-31 08:50:51.911 365 11469.32 222.55 52370.30 88888.00 2018-12-31 08:50:52.411 365 11469.31 222.52 52370.32 88888.00 2018-12-31 08:50:52.911 365 11469.31 222.51 52370.28 88888.00 2018-12-31 08:50:53.411 365 11469.33 222.46 52370.22 88888.00 2018-12-31 08:50:53.911 365 11469.33 222.52 52370.25 88888.00 2018-12-31 08:50:54.411 365 11469.34 222.55 52370.30 88888.00 2018-12-31 08:50:54.911 365 11469.34 222.58 52370.30 88888.00 2018-12-31 08:50:55.412 365 11469.33 222.54 52370.31 88888.00 2018-12-31 08:50:55.912 365 11469.36 222.54 52370.30 88888.00 2018-12-31 08:50:56.412 365 11469.37 222.58 52370.27 88888.00 2018-12-31 08:50:56.912 365 11469.35 222.58 52370.24 88888.00 2018-12-31 08:50:57.412 365 11469.33 222.52 52370.19 88888.00 2018-12-31 08:50:57.912 365 11469.35 222.52 52370.21 88888.00 2018-12-31 08:50:58.412 365 11469.35 222.50 52370.21 88888.00 2018-12-31 08:50:58.912 365 11469.34 222.51 52370.20 88888.00 2018-12-31 08:50:59.412 365 11469.38 222.48 52370.21 88888.00 2018-12-31 08:50:59.912 365 11469.37 222.49 52370.23 88888.00 2018-12-31 08:51:00.412 365 11469.35 222.50 52370.18 88888.00 2018-12-31 08:51:00.912 365 11469.36 222.56 52370.14 88888.00 2018-12-31 08:51:01.412 365 11469.33 222.60 52370.20 88888.00 2018-12-31 08:51:01.912 365 11469.34 222.59 52370.20 88888.00 2018-12-31 08:51:02.412 365 11469.33 222.60 52370.20 88888.00 2018-12-31 08:51:02.912 365 11469.37 222.52 52370.16 88888.00 2018-12-31 08:51:03.412 365 11469.40 222.51 52370.22 88888.00 2018-12-31 08:51:03.912 365 11469.42 222.51 52370.19 88888.00 2018-12-31 08:51:04.412 365 11469.37 222.53 52370.19 88888.00 2018-12-31 08:51:04.912 365 11469.41 222.51 52370.21 88888.00 2018-12-31 08:51:05.411 365 11469.47 222.50 52370.22 88888.00 2018-12-31 08:51:05.911 365 11469.47 222.53 52370.18 88888.00 2018-12-31 08:51:06.411 365 11469.45 222.52 52370.18 88888.00 2018-12-31 08:51:06.911 365 11469.44 222.51 52370.20 88888.00 2018-12-31 08:51:07.411 365 11469.42 222.48 52370.27 88888.00 2018-12-31 08:51:07.911 365 11469.42 222.43 52370.27 88888.00 2018-12-31 08:51:08.411 365 11469.46 222.44 52370.24 88888.00 2018-12-31 08:51:08.911 365 11469.40 222.42 52370.22 88888.00 2018-12-31 08:51:09.411 365 11469.37 222.40 52370.23 88888.00 2018-12-31 08:51:09.911 365 11469.37 222.39 52370.27 88888.00 2018-12-31 08:51:10.411 365 11469.37 222.45 52370.28 88888.00 2018-12-31 08:51:10.911 365 11469.40 222.45 52370.27 88888.00 2018-12-31 08:51:11.411 365 11469.43 222.44 52370.27 88888.00 2018-12-31 08:51:11.911 365 11469.44 222.43 52370.29 88888.00 2018-12-31 08:51:12.411 365 11469.44 222.43 52370.30 88888.00 2018-12-31 08:51:12.911 365 11469.45 222.49 52370.31 88888.00 2018-12-31 08:51:13.411 365 11469.43 222.49 52370.30 88888.00 2018-12-31 08:51:13.911 365 11469.37 222.48 52370.30 88888.00 2018-12-31 08:51:14.411 365 11469.42 222.51 52370.32 88888.00 2018-12-31 08:51:14.911 365 11469.44 222.53 52370.28 88888.00 2018-12-31 08:51:15.411 365 11469.47 222.51 52370.24 88888.00 2018-12-31 08:51:15.911 365 11469.46 222.53 52370.23 88888.00 2018-12-31 08:51:16.411 365 11469.49 222.48 52370.24 88888.00 2018-12-31 08:51:16.911 365 11469.50 222.46 52370.28 88888.00 2018-12-31 08:51:17.411 365 11469.45 222.46 52370.25 88888.00 2018-12-31 08:51:17.911 365 11469.46 222.49 52370.28 88888.00 2018-12-31 08:51:18.411 365 11469.46 222.51 52370.30 88888.00 2018-12-31 08:51:18.911 365 11469.49 222.54 52370.28 88888.00 2018-12-31 08:51:19.411 365 11469.46 222.52 52370.27 88888.00 2018-12-31 08:51:19.911 365 11469.51 222.48 52370.25 88888.00 2018-12-31 08:51:20.412 365 11469.50 222.52 52370.29 88888.00 2018-12-31 08:51:20.912 365 11469.51 222.56 52370.28 88888.00 2018-12-31 08:51:21.412 365 11469.50 222.58 52370.25 88888.00 2018-12-31 08:51:21.912 365 11469.50 222.56 52370.24 88888.00 2018-12-31 08:51:22.412 365 11469.49 222.56 52370.28 88888.00 2018-12-31 08:51:22.912 365 11469.49 222.54 52370.28 88888.00 2018-12-31 08:51:23.412 365 11469.50 222.52 52370.31 88888.00 2018-12-31 08:51:23.912 365 11469.47 222.49 52370.32 88888.00 2018-12-31 08:51:24.412 365 11469.50 222.52 52370.31 88888.00 2018-12-31 08:51:24.912 365 11469.58 222.50 52370.28 88888.00 2018-12-31 08:51:25.412 365 11469.57 222.52 52370.24 88888.00 2018-12-31 08:51:25.912 365 11469.51 222.53 52370.24 88888.00 2018-12-31 08:51:26.412 365 11469.51 222.61 52370.30 88888.00 2018-12-31 08:51:26.912 365 11469.49 222.55 52370.29 88888.00 2018-12-31 08:51:27.412 365 11469.47 222.51 52370.27 88888.00 2018-12-31 08:51:27.912 365 11469.52 222.53 52370.27 88888.00 2018-12-31 08:51:28.412 365 11469.47 222.56 52370.34 88888.00 2018-12-31 08:51:28.912 365 11469.49 222.51 52370.34 88888.00 2018-12-31 08:51:29.412 365 11469.49 222.48 52370.25 88888.00 2018-12-31 08:51:29.912 365 11469.47 222.50 52370.25 88888.00 2018-12-31 08:51:30.412 365 11469.52 222.46 52370.31 88888.00 2018-12-31 08:51:30.912 365 11469.52 222.43 52370.33 88888.00 2018-12-31 08:51:31.412 365 11469.50 222.48 52370.31 88888.00 2018-12-31 08:51:31.912 365 11469.49 222.50 52370.28 88888.00 2018-12-31 08:51:32.412 365 11469.51 222.49 52370.29 88888.00 2018-12-31 08:51:32.912 365 11469.45 222.46 52370.28 88888.00 2018-12-31 08:51:33.412 365 11469.45 222.48 52370.28 88888.00 2018-12-31 08:51:33.912 365 11469.53 222.44 52370.24 88888.00 2018-12-31 08:51:34.412 365 11469.51 222.45 52370.27 88888.00 2018-12-31 08:51:34.912 365 11469.45 222.50 52370.27 88888.00 2018-12-31 08:51:35.412 365 11469.44 222.48 52370.24 88888.00 2018-12-31 08:51:35.912 365 11469.45 222.48 52370.23 88888.00 2018-12-31 08:51:36.412 365 11469.52 222.49 52370.21 88888.00 2018-12-31 08:51:36.912 365 11469.47 222.50 52370.24 88888.00 2018-12-31 08:51:37.412 365 11469.44 222.50 52370.24 88888.00 2018-12-31 08:51:37.912 365 11469.44 222.49 52370.25 88888.00 2018-12-31 08:51:38.412 365 11469.44 222.46 52370.27 88888.00 2018-12-31 08:51:38.912 365 11469.42 222.50 52370.27 88888.00 2018-12-31 08:51:39.412 365 11469.41 222.46 52370.24 88888.00 2018-12-31 08:51:39.912 365 11469.41 222.44 52370.24 88888.00 2018-12-31 08:51:40.412 365 11469.42 222.40 52370.27 88888.00 2018-12-31 08:51:40.912 365 11469.45 222.43 52370.27 88888.00 2018-12-31 08:51:41.412 365 11469.44 222.48 52370.27 88888.00 2018-12-31 08:51:41.912 365 11469.45 222.46 52370.25 88888.00 2018-12-31 08:51:42.412 365 11469.44 222.48 52370.25 88888.00 2018-12-31 08:51:42.912 365 11469.47 222.52 52370.28 88888.00 2018-12-31 08:51:43.412 365 11469.42 222.52 52370.29 88888.00 2018-12-31 08:51:43.912 365 11469.44 222.56 52370.28 88888.00 2018-12-31 08:51:44.412 365 11469.47 222.52 52370.27 88888.00 2018-12-31 08:51:44.912 365 11469.47 222.49 52370.27 88888.00 2018-12-31 08:51:45.413 365 11469.46 222.50 52370.28 88888.00 2018-12-31 08:51:45.913 365 11469.50 222.48 52370.25 88888.00 2018-12-31 08:51:46.912 365 11469.53 222.46 52370.19 88888.00 2018-12-31 08:51:47.412 365 11469.54 222.46 52370.18 88888.00 2018-12-31 08:51:47.912 365 11469.50 222.42 52370.16 88888.00 2018-12-31 08:51:48.412 365 11469.43 222.46 52370.21 88888.00 2018-12-31 08:51:48.912 365 11469.43 222.49 52370.21 88888.00 2018-12-31 08:51:49.412 365 11469.46 222.45 52370.16 88888.00 2018-12-31 08:51:49.912 365 11469.44 222.48 52370.21 88888.00 2018-12-31 08:51:50.412 365 11469.45 222.44 52370.20 88888.00 2018-12-31 08:51:50.912 365 11469.49 222.42 52370.16 88888.00 2018-12-31 08:51:51.412 365 11469.59 222.43 52370.11 88888.00 2018-12-31 08:51:51.912 365 11469.60 222.40 52370.15 88888.00 2018-12-31 08:51:52.412 365 11469.59 222.41 52370.18 88888.00 2018-12-31 08:51:52.912 365 11469.59 222.45 52370.19 88888.00 2018-12-31 08:51:53.412 365 11469.55 222.44 52370.21 88888.00 2018-12-31 08:51:53.912 365 11469.53 222.45 52370.20 88888.00 2018-12-31 08:51:54.412 365 11469.52 222.39 52370.19 88888.00 2018-12-31 08:51:54.912 365 11469.55 222.36 52370.18 88888.00 2018-12-31 08:51:55.412 365 11469.54 222.39 52370.15 88888.00 2018-12-31 08:51:55.912 365 11469.54 222.41 52370.14 88888.00 2018-12-31 08:51:56.412 365 11469.57 222.40 52370.13 88888.00 2018-12-31 08:51:56.912 365 11469.58 222.41 52370.12 88888.00 2018-12-31 08:51:57.412 365 11469.60 222.44 52370.09 88888.00 2018-12-31 08:51:57.912 365 11469.60 222.42 52370.07 88888.00 2018-12-31 08:51:58.412 365 11469.60 222.43 52370.07 88888.00 2018-12-31 08:51:58.912 365 11469.62 222.45 52370.09 88888.00 2018-12-31 08:51:59.412 365 11469.57 222.41 52370.11 88888.00 2018-12-31 08:51:59.912 365 11469.57 222.35 52370.13 88888.00 2018-12-31 08:52:00.412 365 11469.58 222.32 52370.13 88888.00 2018-12-31 08:52:00.912 365 11469.57 222.34 52370.12 88888.00 2018-12-31 08:52:01.412 365 11469.58 222.31 52370.09 88888.00 2018-12-31 08:52:01.912 365 11469.61 222.32 52370.12 88888.00 2018-12-31 08:52:02.412 365 11469.60 222.35 52370.10 88888.00 2018-12-31 08:52:02.912 365 11469.59 222.37 52370.11 88888.00 2018-12-31 08:52:03.412 365 11469.59 222.35 52370.12 88888.00 2018-12-31 08:52:03.912 365 11469.61 222.31 52370.11 88888.00 2018-12-31 08:52:04.412 365 11469.59 222.32 52370.07 88888.00 2018-12-31 08:52:04.912 365 11469.61 222.37 52370.07 88888.00 2018-12-31 08:52:05.412 365 11469.62 222.35 52370.09 88888.00 2018-12-31 08:52:05.912 365 11469.63 222.35 52370.09 88888.00 2018-12-31 08:52:06.412 365 11469.63 222.36 52370.06 88888.00 2018-12-31 08:52:06.912 365 11469.59 222.37 52370.09 88888.00 2018-12-31 08:52:07.412 365 11469.53 222.36 52370.09 88888.00 2018-12-31 08:52:07.912 365 11469.53 222.34 52370.07 88888.00 2018-12-31 08:52:08.412 365 11469.51 222.33 52370.09 88888.00 2018-12-31 08:52:08.912 365 11469.50 222.34 52370.09 88888.00 2018-12-31 08:52:09.412 365 11469.50 222.32 52370.06 88888.00 2018-12-31 08:52:09.912 365 11469.50 222.32 52370.04 88888.00 2018-12-31 08:52:10.412 365 11469.49 222.35 52370.04 88888.00 2018-12-31 08:52:10.912 365 11469.50 222.35 52370.04 88888.00 2018-12-31 08:52:11.412 365 11469.52 222.35 52370.05 88888.00 2018-12-31 08:52:11.912 365 11469.52 222.32 52370.05 88888.00 2018-12-31 08:52:12.412 365 11469.52 222.37 52370.09 88888.00 2018-12-31 08:52:12.912 365 11469.53 222.39 52370.12 88888.00 2018-12-31 08:52:13.412 365 11469.47 222.39 52370.15 88888.00 2018-12-31 08:52:13.912 365 11469.44 222.40 52370.18 88888.00 2018-12-31 08:52:14.912 365 11469.50 222.42 52370.18 88888.00 2018-12-31 08:52:15.412 365 11469.47 222.41 52370.15 88888.00 2018-12-31 08:52:15.912 365 11469.46 222.43 52370.15 88888.00 2018-12-31 08:52:16.412 365 11469.44 222.41 52370.15 88888.00 2018-12-31 08:52:16.912 365 11469.42 222.34 52370.13 88888.00 2018-12-31 08:52:17.412 365 11469.43 222.41 52370.14 88888.00 2018-12-31 08:52:17.912 365 11469.41 222.40 52370.16 88888.00 2018-12-31 08:52:18.412 365 11469.43 222.41 52370.19 88888.00 2018-12-31 08:52:18.912 365 11469.46 222.37 52370.16 88888.00 2018-12-31 08:52:19.412 365 11469.53 222.39 52370.13 88888.00 2018-12-31 08:52:19.912 365 11469.52 222.41 52370.12 88888.00 2018-12-31 08:52:20.412 365 11469.51 222.41 52370.10 88888.00 2018-12-31 08:52:20.912 365 11469.53 222.46 52370.14 88888.00 2018-12-31 08:52:21.412 365 11469.52 222.42 52370.13 88888.00 2018-12-31 08:52:21.912 365 11469.50 222.41 52370.10 88888.00 2018-12-31 08:52:22.412 365 11469.52 222.41 52370.10 88888.00 2018-12-31 08:52:22.912 365 11469.47 222.43 52370.09 88888.00 2018-12-31 08:52:23.412 365 11469.49 222.49 52370.11 88888.00 2018-12-31 08:52:23.912 365 11469.51 222.44 52370.09 88888.00 2018-12-31 08:52:24.412 365 11469.47 222.46 52370.11 88888.00 2018-12-31 08:52:24.912 365 11469.46 222.51 52370.14 88888.00 2018-12-31 08:52:25.412 365 11469.43 222.49 52370.11 88888.00 2018-12-31 08:52:25.912 365 11469.44 222.48 52370.09 88888.00 2018-12-31 08:52:26.412 365 11469.45 222.46 52370.06 88888.00 2018-12-31 08:52:26.912 365 11469.51 222.45 52370.11 88888.00 2018-12-31 08:52:27.412 365 11469.49 222.42 52370.15 88888.00 2018-12-31 08:52:27.912 365 11469.47 222.42 52370.12 88888.00 2018-12-31 08:52:28.412 365 11469.53 222.39 52370.10 88888.00 2018-12-31 08:52:28.912 365 11469.55 222.41 52370.12 88888.00 2018-12-31 08:52:29.412 365 11469.59 222.42 52370.11 88888.00 2018-12-31 08:52:29.912 365 11469.58 222.41 52370.12 88888.00 2018-12-31 08:52:30.412 365 11469.60 222.40 52370.11 88888.00 2018-12-31 08:52:30.912 365 11469.58 222.48 52370.10 88888.00 2018-12-31 08:52:31.412 365 11469.57 222.48 52370.10 88888.00 2018-12-31 08:52:31.912 365 11469.54 222.50 52370.04 88888.00 2018-12-31 08:52:32.412 365 11469.47 222.52 52370.06 88888.00 2018-12-31 08:52:32.912 365 11469.46 222.54 52370.11 88888.00 2018-12-31 08:52:33.412 365 11469.47 222.59 52370.09 88888.00 2018-12-31 08:52:33.912 365 11469.50 222.55 52370.11 88888.00 2018-12-31 08:52:34.412 365 11469.47 222.52 52370.07 88888.00 2018-12-31 08:52:34.912 365 11469.45 222.51 52370.10 88888.00 2018-12-31 08:52:35.412 365 11469.46 222.59 52370.15 88888.00 2018-12-31 08:52:35.912 365 11469.45 222.62 52370.14 88888.00 2018-12-31 08:52:36.412 365 11469.45 222.63 52370.14 88888.00 2018-12-31 08:52:36.912 365 11469.38 222.62 52370.19 88888.00 2018-12-31 08:52:37.412 365 11469.37 222.64 52370.14 88888.00 2018-12-31 08:52:37.912 365 11469.42 222.69 52370.12 88888.00 2018-12-31 08:52:38.412 365 11469.44 222.66 52370.13 88888.00 2018-12-31 08:52:38.912 365 11469.45 222.66 52370.13 88888.00 2018-12-31 08:52:39.412 365 11469.44 222.63 52370.15 88888.00 2018-12-31 08:52:39.912 365 11469.41 222.65 52370.19 88888.00 2018-12-31 08:52:40.412 365 11469.44 222.66 52370.15 88888.00 2018-12-31 08:52:40.912 365 11469.45 222.66 52370.15 88888.00 2018-12-31 08:52:41.412 365 11469.49 222.65 52370.15 88888.00 2018-12-31 08:52:41.912 365 11469.52 222.66 52370.13 88888.00 2018-12-31 08:52:42.412 365 11469.46 222.71 52370.15 88888.00 2018-12-31 08:52:42.912 365 11469.43 222.72 52370.19 88888.00 2018-12-31 08:52:43.412 365 11469.46 222.69 52370.14 88888.00 2018-12-31 08:52:43.912 365 11469.47 222.71 52370.15 88888.00 2018-12-31 08:52:44.412 365 11469.44 222.72 52370.18 88888.00 2018-12-31 08:52:44.912 365 11469.44 222.73 52370.18 88888.00 2018-12-31 08:52:45.412 365 11469.47 222.75 52370.18 88888.00 2018-12-31 08:52:45.912 365 11469.49 222.72 52370.18 88888.00 2018-12-31 08:52:46.412 365 11469.45 222.71 52370.15 88888.00 2018-12-31 08:52:46.912 365 11469.45 222.72 52370.14 88888.00 2018-12-31 08:52:47.412 365 11469.43 222.74 52370.18 88888.00 2018-12-31 08:52:48.412 365 11469.37 222.77 52370.19 88888.00 2018-12-31 08:52:48.912 365 11469.37 222.80 52370.16 88888.00 2018-12-31 08:52:49.412 365 11469.37 222.75 52370.15 88888.00 2018-12-31 08:52:49.912 365 11469.38 222.78 52370.21 88888.00 2018-12-31 08:52:50.412 365 11469.34 222.81 52370.21 88888.00 2018-12-31 08:52:50.912 365 11469.33 222.85 52370.19 88888.00 2018-12-31 08:52:51.412 365 11469.38 222.82 52370.22 88888.00 2018-12-31 08:52:51.912 365 11469.44 222.80 52370.19 88888.00 2018-12-31 08:52:52.412 365 11469.41 222.80 52370.15 88888.00 2018-12-31 08:52:52.912 365 11469.42 222.81 52370.15 88888.00 2018-12-31 08:52:53.412 365 11469.43 222.85 52370.16 88888.00 2018-12-31 08:52:53.912 365 11469.42 222.84 52370.15 88888.00 2018-12-31 08:52:54.412 365 11469.47 222.88 52370.15 88888.00 2018-12-31 08:52:54.912 365 11469.43 222.92 52370.14 88888.00 2018-12-31 08:52:55.412 365 11469.38 222.93 52370.13 88888.00 2018-12-31 08:52:55.912 365 11469.38 222.94 52370.10 88888.00 2018-12-31 08:52:56.412 365 11469.36 222.95 52370.14 88888.00 2018-12-31 08:52:56.912 365 11469.36 222.92 52370.16 88888.00 2018-12-31 08:52:57.412 365 11469.35 222.92 52370.16 88888.00 2018-12-31 08:52:57.912 365 11469.34 222.93 52370.15 88888.00 2018-12-31 08:52:58.412 365 11469.36 222.99 52370.13 88888.00 2018-12-31 08:52:58.912 365 11469.33 223.03 52370.13 88888.00 2018-12-31 08:52:59.412 365 11469.32 223.02 52370.16 88888.00 2018-12-31 08:52:59.912 365 11469.33 223.01 52370.19 88888.00 2018-12-31 08:53:00.412 365 11469.33 222.98 52370.14 88888.00 2018-12-31 08:53:00.912 365 11469.37 222.98 52370.13 88888.00 2018-12-31 08:53:01.412 365 11469.37 222.95 52370.14 88888.00 2018-12-31 08:53:01.912 365 11469.35 222.99 52370.14 88888.00 2018-12-31 08:53:02.412 365 11469.43 222.99 52370.16 88888.00 2018-12-31 08:53:02.912 365 11469.42 223.00 52370.15 88888.00 2018-12-31 08:53:03.412 365 11469.38 223.04 52370.16 88888.00 2018-12-31 08:53:03.912 365 11469.38 223.03 52370.19 88888.00 2018-12-31 08:53:04.412 365 11469.44 223.07 52370.16 88888.00 2018-12-31 08:53:04.912 365 11469.44 223.09 52370.16 88888.00 2018-12-31 08:53:05.412 365 11469.37 223.04 52370.20 88888.00 2018-12-31 08:53:05.912 365 11469.36 223.04 52370.18 88888.00 2018-12-31 08:53:06.412 365 11469.36 223.03 52370.15 88888.00 2018-12-31 08:53:06.912 365 11469.36 223.04 52370.15 88888.00 2018-12-31 08:53:07.412 365 11469.35 223.03 52370.14 88888.00 2018-12-31 08:53:07.912 365 11469.37 223.11 52370.13 88888.00 2018-12-31 08:53:08.412 365 11469.41 223.09 52370.15 88888.00 2018-12-31 08:53:08.912 365 11469.41 223.08 52370.13 88888.00 2018-12-31 08:53:09.412 365 11469.44 223.10 52370.14 88888.00 2018-12-31 08:53:09.912 365 11469.44 223.11 52370.15 88888.00 2018-12-31 08:53:10.412 365 11469.43 223.12 52370.12 88888.00 2018-12-31 08:53:10.912 365 11469.44 223.10 52370.14 88888.00 2018-12-31 08:53:11.412 365 11469.46 223.04 52370.14 88888.00 2018-12-31 08:53:11.912 365 11469.45 223.04 52370.15 88888.00 2018-12-31 08:53:12.412 365 11469.41 223.05 52370.12 88888.00 2018-12-31 08:53:12.912 365 11469.44 223.09 52370.09 88888.00 2018-12-31 08:53:13.412 365 11469.44 223.11 52370.07 88888.00 2018-12-31 08:53:13.912 365 11469.43 223.12 52370.09 88888.00 2018-12-31 08:53:14.412 365 11469.44 223.14 52370.14 88888.00 2018-12-31 08:53:14.912 365 11469.46 223.13 52370.16 88888.00 2018-12-31 08:53:15.412 365 11469.44 223.17 52370.16 88888.00 2018-12-31 08:53:15.912 365 11469.45 223.19 52370.15 88888.00 2018-12-31 08:53:16.412 365 11469.41 223.18 52370.18 88888.00 2018-12-31 08:53:16.912 365 11469.40 223.14 52370.20 88888.00 2018-12-31 08:53:17.412 365 11469.40 223.20 52370.16 88888.00 2018-12-31 08:53:17.912 365 11469.38 223.19 52370.18 88888.00 2018-12-31 08:53:18.412 365 11469.36 223.16 52370.18 88888.00 2018-12-31 08:53:18.912 365 11469.37 223.18 52370.18 88888.00 2018-12-31 08:53:19.412 365 11469.43 223.16 52370.18 88888.00 2018-12-31 08:53:19.912 365 11469.41 223.18 52370.16 88888.00 2018-12-31 08:53:20.412 365 11469.33 223.19 52370.23 88888.00 2018-12-31 08:53:20.912 365 11469.35 223.19 52370.23 88888.00 2018-12-31 08:53:21.412 365 11469.33 223.21 52370.19 88888.00 2018-12-31 08:53:21.912 365 11469.34 223.19 52370.20 88888.00 2018-12-31 08:53:22.412 365 11469.38 223.16 52370.15 88888.00 2018-12-31 08:53:22.912 365 11469.42 223.17 52370.14 88888.00 2018-12-31 08:53:23.412 365 11469.44 223.21 52370.18 88888.00 2018-12-31 08:53:23.912 365 11469.45 223.24 52370.18 88888.00 2018-12-31 08:53:24.412 365 11469.42 223.24 52370.20 88888.00 2018-12-31 08:53:24.912 365 11469.40 223.27 52370.21 88888.00 2018-12-31 08:53:25.412 365 11469.44 223.26 52370.18 88888.00 2018-12-31 08:53:25.912 365 11469.44 223.22 52370.16 88888.00 2018-12-31 08:53:26.412 365 11469.41 223.24 52370.15 88888.00 2018-12-31 08:53:26.912 365 11469.41 223.26 52370.20 88888.00 2018-12-31 08:53:27.412 365 11469.42 223.23 52370.18 88888.00 2018-12-31 08:53:27.912 365 11469.38 223.23 52370.20 88888.00 2018-12-31 08:53:28.413 365 11469.38 223.27 52370.16 88888.00 2018-12-31 08:53:28.913 365 11469.37 223.29 52370.19 88888.00 2018-12-31 08:53:29.413 365 11469.38 223.29 52370.19 88888.00 2018-12-31 08:53:29.913 365 11469.37 223.34 52370.13 88888.00 2018-12-31 08:53:30.413 365 11469.40 223.34 52370.09 88888.00 2018-12-31 08:53:30.913 365 11469.42 223.32 52370.11 88888.00 2018-12-31 08:53:31.413 365 11469.33 223.32 52370.16 88888.00 2018-12-31 08:53:31.913 365 11469.29 223.32 52370.19 88888.00 2018-12-31 08:53:32.413 365 11469.32 223.33 52370.21 88888.00 2018-12-31 08:53:32.913 365 11469.36 223.34 52370.20 88888.00 2018-12-31 08:53:33.413 365 11469.33 223.37 52370.18 88888.00 2018-12-31 08:53:33.913 365 11469.31 223.37 52370.19 88888.00 2018-12-31 08:53:34.413 365 11469.31 223.37 52370.16 88888.00 2018-12-31 08:53:34.913 365 11469.34 223.41 52370.19 88888.00 2018-12-31 08:53:35.413 365 11469.34 223.37 52370.20 88888.00 2018-12-31 08:53:35.913 365 11469.35 223.36 52370.16 88888.00 2018-12-31 08:53:36.413 365 11469.37 223.39 52370.14 88888.00 2018-12-31 08:53:36.913 365 11469.37 223.39 52370.16 88888.00 2018-12-31 08:53:37.413 365 11469.37 223.36 52370.18 88888.00 2018-12-31 08:53:37.913 365 11469.35 223.36 52370.21 88888.00 2018-12-31 08:53:38.413 365 11469.34 223.38 52370.22 88888.00 2018-12-31 08:53:38.913 365 11469.36 223.38 52370.22 88888.00 2018-12-31 08:53:40.412 365 11469.42 223.42 52370.20 88888.00 2018-12-31 08:53:40.912 365 11469.41 223.39 52370.23 88888.00 2018-12-31 08:53:41.412 365 11469.42 223.33 52370.23 88888.00 2018-12-31 08:53:41.912 365 11469.45 223.34 52370.21 88888.00 2018-12-31 08:53:42.412 365 11469.49 223.39 52370.22 88888.00 2018-12-31 08:53:42.912 365 11469.49 223.36 52370.24 88888.00 2018-12-31 08:53:43.412 365 11469.50 223.36 52370.24 88888.00 2018-12-31 08:53:43.912 365 11469.51 223.32 52370.22 88888.00 2018-12-31 08:53:44.412 365 11469.46 223.30 52370.19 88888.00 2018-12-31 08:53:44.912 365 11469.46 223.32 52370.18 88888.00 2018-12-31 08:53:45.412 365 11469.50 223.32 52370.15 88888.00 2018-12-31 08:53:45.912 365 11469.51 223.36 52370.10 88888.00 2018-12-31 08:53:46.412 365 11469.50 223.33 52370.10 88888.00 2018-12-31 08:53:46.912 365 11469.45 223.38 52370.11 88888.00 2018-12-31 08:53:47.412 365 11469.45 223.39 52370.18 88888.00 2018-12-31 08:53:47.912 365 11469.53 223.41 52370.16 88888.00 2018-12-31 08:53:48.412 365 11469.55 223.42 52370.20 88888.00 2018-12-31 08:53:48.912 365 11469.55 223.41 52370.21 88888.00 2018-12-31 08:53:49.912 365 11469.51 223.37 52370.23 88888.00 2018-12-31 08:53:50.412 365 11469.61 223.38 52370.19 88888.00 2018-12-31 08:53:50.912 365 11469.62 223.38 52370.16 88888.00 2018-12-31 08:53:51.412 365 11469.58 223.41 52370.13 88888.00 2018-12-31 08:53:51.912 365 11469.57 223.41 52370.13 88888.00 2018-12-31 08:53:52.412 365 11469.53 223.41 52370.14 88888.00 2018-12-31 08:53:52.912 365 11469.54 223.40 52370.15 88888.00 2018-12-31 08:53:53.412 365 11469.54 223.42 52370.14 88888.00 2018-12-31 08:53:53.912 365 11469.55 223.40 52370.15 88888.00 2018-12-31 08:53:54.412 365 11469.59 223.38 52370.15 88888.00 2018-12-31 08:53:54.912 365 11469.62 223.41 52370.11 88888.00 2018-12-31 08:53:55.414 365 11469.61 223.43 52370.11 88888.00 2018-12-31 08:53:55.914 365 11469.59 223.43 52370.15 88888.00 2018-12-31 08:53:56.414 365 11469.66 223.40 52370.15 88888.00 2018-12-31 08:53:56.914 365 11469.69 223.39 52370.14 88888.00 2018-12-31 08:53:57.414 365 11469.70 223.40 52370.14 88888.00 2018-12-31 08:53:57.914 365 11469.71 223.41 52370.16 88888.00 2018-12-31 08:53:58.414 365 11469.76 223.41 52370.18 88888.00 2018-12-31 08:53:58.914 365 11469.69 223.41 52370.20 88888.00 2018-12-31 08:53:59.903 365 11469.60 223.38 52370.16 88888.00 2018-12-31 08:54:00.403 365 11469.62 223.41 52370.16 88888.00 2018-12-31 08:54:00.903 365 11469.69 223.41 52370.18 88888.00 2018-12-31 08:54:01.403 365 11469.70 223.41 52370.14 88888.00 2018-12-31 08:54:01.903 365 11469.71 223.40 52370.11 88888.00 2018-12-31 08:54:02.403 365 11469.71 223.46 52370.07 88888.00 2018-12-31 08:54:02.903 365 11469.71 223.42 52370.09 88888.00 2018-12-31 08:54:03.403 365 11469.69 223.40 52370.11 88888.00 2018-12-31 08:54:03.903 365 11469.70 223.39 52370.12 88888.00 2018-12-31 08:54:04.403 365 11469.73 223.42 52370.15 88888.00 2018-12-31 08:54:04.903 365 11469.70 223.41 52370.16 88888.00 2018-12-31 08:54:05.403 365 11469.73 223.39 52370.18 88888.00 2018-12-31 08:54:05.903 365 11469.79 223.39 52370.18 88888.00 2018-12-31 08:54:06.403 365 11469.75 223.39 52370.14 88888.00 2018-12-31 08:54:06.903 365 11469.71 223.42 52370.11 88888.00 2018-12-31 08:54:07.403 365 11469.67 223.45 52370.09 88888.00 2018-12-31 08:54:07.903 365 11469.68 223.41 52370.14 88888.00 2018-12-31 08:54:08.403 365 11469.71 223.41 52370.13 88888.00 2018-12-31 08:54:08.903 365 11469.73 223.43 52370.13 88888.00 2018-12-31 08:54:09.403 365 11469.76 223.42 52370.13 88888.00 2018-12-31 08:54:09.903 365 11469.76 223.41 52370.11 88888.00 2018-12-31 08:54:10.403 365 11469.75 223.47 52370.11 88888.00 2018-12-31 08:54:10.903 365 11469.79 223.48 52370.11 88888.00 2018-12-31 08:54:11.403 365 11469.76 223.45 52370.10 88888.00 2018-12-31 08:54:11.903 365 11469.67 223.42 52370.10 88888.00 2018-12-31 08:54:12.403 365 11469.64 223.51 52370.10 88888.00 2018-12-31 08:54:12.903 365 11469.73 223.56 52370.07 88888.00 2018-12-31 08:54:13.403 365 11469.80 223.50 52370.07 88888.00 2018-12-31 08:54:13.903 365 11469.85 223.50 52370.11 88888.00 2018-12-31 08:54:14.403 365 11469.86 223.50 52370.16 88888.00 2018-12-31 08:54:14.903 365 11469.84 223.48 52370.14 88888.00 2018-12-31 08:54:15.403 365 11469.81 223.47 52370.14 88888.00 2018-12-31 08:54:15.903 365 11469.80 223.51 52370.14 88888.00 2018-12-31 08:54:16.403 365 11469.75 223.43 52370.14 88888.00 2018-12-31 08:54:16.903 365 11469.77 223.40 52370.15 88888.00 2018-12-31 08:54:17.903 365 11469.81 223.43 52370.12 88888.00 2018-12-31 08:54:18.403 365 11469.82 223.49 52370.11 88888.00 2018-12-31 08:54:18.903 365 11469.82 223.45 52370.13 88888.00 2018-12-31 08:54:19.904 365 11469.88 223.41 52370.09 88888.00 2018-12-31 08:54:20.404 365 11469.90 223.38 52370.06 88888.00 2018-12-31 08:54:20.904 365 11469.92 223.37 52370.05 88888.00 2018-12-31 08:54:21.404 365 11469.89 223.42 52370.04 88888.00 2018-12-31 08:54:21.904 365 11469.81 223.45 52370.09 88888.00 2018-12-31 08:54:22.404 365 11469.85 223.48 52370.11 88888.00 2018-12-31 08:54:22.904 365 11469.86 223.53 52370.14 88888.00 2018-12-31 08:54:23.404 365 11469.84 223.46 52370.15 88888.00 2018-12-31 08:54:23.904 365 11469.78 223.48 52370.14 88888.00 2018-12-31 08:54:24.404 365 11469.80 223.49 52370.14 88888.00 2018-12-31 08:54:24.903 365 11469.81 223.47 52370.18 88888.00 2018-12-31 08:54:25.403 365 11469.80 223.51 52370.18 88888.00 2018-12-31 08:54:25.903 365 11469.85 223.50 52370.18 88888.00 2018-12-31 08:54:26.403 365 11469.89 223.47 52370.16 88888.00 2018-12-31 08:54:26.903 365 11469.94 223.45 52370.12 88888.00 2018-12-31 08:54:27.403 365 11469.94 223.47 52370.10 88888.00 2018-12-31 08:54:27.903 365 11469.94 223.47 52370.07 88888.00 2018-12-31 08:54:28.403 365 11469.93 223.48 52370.09 88888.00 2018-12-31 08:54:28.903 365 11469.89 223.49 52370.14 88888.00 2018-12-31 08:54:29.403 365 11469.84 223.50 52370.15 88888.00 2018-12-31 08:54:29.903 365 11469.86 223.49 52370.14 88888.00 2018-12-31 08:54:30.403 365 11469.88 223.45 52370.14 88888.00 2018-12-31 08:54:30.903 365 11469.84 223.47 52370.15 88888.00 2018-12-31 08:54:31.403 365 11469.84 223.50 52370.21 88888.00 2018-12-31 08:54:31.903 365 11469.84 223.50 52370.18 88888.00 2018-12-31 08:54:32.403 365 11469.84 223.47 52370.14 88888.00 2018-12-31 08:54:32.903 365 11469.88 223.46 52370.13 88888.00 2018-12-31 08:54:33.403 365 11469.89 223.48 52370.14 88888.00 2018-12-31 08:54:33.903 365 11469.94 223.43 52370.14 88888.00 2018-12-31 08:54:34.403 365 11469.99 223.43 52370.14 88888.00 2018-12-31 08:54:34.903 365 11469.98 223.42 52370.14 88888.00 2018-12-31 08:54:35.403 365 11470.03 223.43 52370.16 88888.00 2018-12-31 08:54:35.903 365 11469.98 223.46 52370.16 88888.00 2018-12-31 08:54:36.403 365 11469.99 223.46 52370.13 88888.00 2018-12-31 08:54:36.903 365 11470.02 223.45 52370.12 88888.00 2018-12-31 08:54:37.403 365 11469.99 223.48 52370.15 88888.00 2018-12-31 08:54:37.903 365 11470.03 223.52 52370.16 88888.00 2018-12-31 08:54:38.403 365 11470.02 223.49 52370.12 88888.00 2018-12-31 08:54:38.903 365 11470.03 223.49 52370.11 88888.00 2018-12-31 08:54:39.403 365 11470.04 223.52 52370.10 88888.00 2018-12-31 08:54:39.904 365 11470.02 223.50 52370.10 88888.00 2018-12-31 08:54:40.404 365 11470.08 223.59 52370.14 88888.00 2018-12-31 08:54:40.904 365 11470.07 223.60 52370.10 88888.00 2018-12-31 08:54:41.404 365 11469.99 223.56 52370.05 88888.00 2018-12-31 08:54:41.904 365 11469.98 223.53 52370.07 88888.00 2018-12-31 08:54:42.404 365 11469.97 223.55 52370.10 88888.00 2018-12-31 08:54:42.904 365 11469.97 223.56 52370.11 88888.00 2018-12-31 08:54:43.404 365 11469.99 223.57 52370.13 88888.00 2018-12-31 08:54:43.904 365 11470.03 223.59 52370.15 88888.00 2018-12-31 08:54:44.404 365 11470.06 223.56 52370.14 88888.00 2018-12-31 08:54:44.903 365 11470.07 223.57 52370.13 88888.00 2018-12-31 08:54:45.403 365 11470.07 223.56 52370.15 88888.00 2018-12-31 08:54:45.903 365 11470.04 223.55 52370.14 88888.00 2018-12-31 08:54:46.403 365 11470.03 223.55 52370.13 88888.00 2018-12-31 08:54:46.903 365 11470.05 223.57 52370.12 88888.00 2018-12-31 08:54:47.403 365 11470.04 223.60 52370.12 88888.00 2018-12-31 08:54:47.903 365 11470.06 223.58 52370.12 88888.00 2018-12-31 08:54:48.403 365 11470.07 223.61 52370.15 88888.00 2018-12-31 08:54:48.903 365 11470.11 223.66 52370.13 88888.00 2018-12-31 08:54:49.403 365 11470.10 223.63 52370.12 88888.00 2018-12-31 08:54:49.903 365 11470.16 223.69 52370.11 88888.00 2018-12-31 08:54:50.403 365 11470.16 223.71 52370.16 88888.00 2018-12-31 08:54:50.903 365 11470.15 223.66 52370.15 88888.00 2018-12-31 08:54:51.403 365 11470.16 223.66 52370.11 88888.00 2018-12-31 08:54:51.903 365 11470.19 223.66 52370.07 88888.00 2018-12-31 08:54:52.403 365 11470.16 223.65 52370.09 88888.00 2018-12-31 08:54:52.903 365 11470.16 223.63 52370.12 88888.00 2018-12-31 08:54:53.403 365 11470.21 223.63 52370.12 88888.00 2018-12-31 08:54:53.903 365 11470.25 223.65 52370.12 88888.00 2018-12-31 08:54:54.403 365 11470.27 223.68 52370.10 88888.00 2018-12-31 08:54:54.903 365 11470.29 223.68 52370.07 88888.00 2018-12-31 08:54:55.403 365 11470.32 223.67 52370.07 88888.00 2018-12-31 08:54:55.903 365 11470.31 223.62 52370.11 88888.00 2018-12-31 08:54:56.403 365 11470.29 223.65 52370.12 88888.00 2018-12-31 08:54:56.903 365 11470.27 223.66 52370.13 88888.00 2018-12-31 08:54:57.403 365 11470.24 223.67 52370.15 88888.00 2018-12-31 08:54:57.903 365 11470.27 223.66 52370.13 88888.00 2018-12-31 08:54:58.403 365 11470.27 223.65 52370.13 88888.00 2018-12-31 08:54:58.903 365 11470.27 223.66 52370.10 88888.00 2018-12-31 08:54:59.403 365 11470.28 223.67 52370.10 88888.00 2018-12-31 08:54:59.903 365 11470.31 223.67 52370.09 88888.00 2018-12-31 08:55:00.403 365 11470.31 223.62 52370.10 88888.00 2018-12-31 08:55:01.403 365 11470.36 223.60 52370.05 88888.00 2018-12-31 08:55:01.903 365 11470.37 223.61 52370.06 88888.00 2018-12-31 08:55:02.403 365 11470.38 223.62 52370.05 88888.00 2018-12-31 08:55:02.903 365 11470.37 223.62 52370.03 88888.00 2018-12-31 08:55:03.403 365 11470.33 223.63 52370.04 88888.00 2018-12-31 08:55:03.903 365 11470.34 223.66 52370.04 88888.00 2018-12-31 08:55:04.403 365 11470.38 223.65 52370.07 88888.00 2018-12-31 08:55:04.903 365 11470.42 223.61 52370.06 88888.00 2018-12-31 08:55:05.403 365 11470.41 223.59 52370.06 88888.00 2018-12-31 08:55:05.903 365 11470.41 223.61 52370.12 88888.00 2018-12-31 08:55:06.403 365 11470.43 223.57 52370.12 88888.00 2018-12-31 08:55:06.903 365 11470.43 223.52 52370.14 88888.00 2018-12-31 08:55:07.403 365 11470.42 223.53 52370.14 88888.00 2018-12-31 08:55:07.903 365 11470.43 223.53 52370.13 88888.00 2018-12-31 08:55:08.403 365 11470.42 223.56 52370.15 88888.00 2018-12-31 08:55:08.903 365 11470.42 223.56 52370.15 88888.00 2018-12-31 08:55:09.403 365 11470.43 223.55 52370.10 88888.00 2018-12-31 08:55:09.903 365 11470.43 223.57 52370.04 88888.00 2018-12-31 08:55:10.403 365 11470.46 223.57 52370.04 88888.00 2018-12-31 08:55:10.903 365 11470.42 223.53 52370.04 88888.00 2018-12-31 08:55:11.403 365 11470.40 223.57 52370.09 88888.00 2018-12-31 08:55:11.903 365 11470.34 223.59 52370.11 88888.00 2018-12-31 08:55:12.403 365 11470.33 223.66 52370.10 88888.00 2018-12-31 08:55:12.903 365 11470.37 223.61 52370.09 88888.00 2018-12-31 08:55:13.403 365 11470.43 223.58 52370.07 88888.00 2018-12-31 08:55:13.903 365 11470.42 223.58 52370.02 88888.00 2018-12-31 08:55:14.403 365 11470.40 223.58 52370.02 88888.00 2018-12-31 08:55:14.903 365 11470.37 223.59 52370.02 88888.00 2018-12-31 08:55:15.403 365 11470.37 223.58 52370.02 88888.00 2018-12-31 08:55:15.903 365 11470.38 223.61 52370.02 88888.00 2018-12-31 08:55:16.403 365 11470.39 223.67 52370.05 88888.00 2018-12-31 08:55:16.903 365 11470.40 223.65 52370.05 88888.00 2018-12-31 08:55:17.403 365 11470.40 223.66 52370.03 88888.00 2018-12-31 08:55:17.903 365 11470.38 223.69 52370.03 88888.00 2018-12-31 08:55:18.403 365 11470.37 223.70 52370.02 88888.00 2018-12-31 08:55:18.903 365 11470.41 223.69 52370.06 88888.00 2018-12-31 08:55:19.403 365 11470.47 223.71 52370.07 88888.00 2018-12-31 08:55:19.903 365 11470.47 223.71 52370.04 88888.00 2018-12-31 08:55:20.403 365 11470.46 223.69 52370.05 88888.00 2018-12-31 08:55:21.403 365 11470.38 223.78 52370.05 88888.00 2018-12-31 08:55:21.903 365 11470.37 223.75 52370.05 88888.00 2018-12-31 08:55:22.403 365 11470.41 223.69 52370.04 88888.00 2018-12-31 08:55:22.903 365 11470.42 223.70 52370.05 88888.00 2018-12-31 08:55:23.403 365 11470.43 223.72 52370.03 88888.00 2018-12-31 08:55:23.903 365 11470.41 223.74 52370.03 88888.00 2018-12-31 08:55:24.403 365 11470.42 223.75 52370.05 88888.00 2018-12-31 08:55:24.903 365 11470.43 223.77 52370.04 88888.00 2018-12-31 08:55:25.403 365 11470.43 223.77 52370.04 88888.00 2018-12-31 08:55:25.903 365 11470.47 223.77 52370.03 88888.00 2018-12-31 08:55:26.403 365 11470.48 223.72 52370.02 88888.00 2018-12-31 08:55:26.903 365 11470.48 223.75 52370.02 88888.00 2018-12-31 08:55:27.403 365 11470.47 223.77 52369.99 88888.00 2018-12-31 08:55:27.903 365 11470.47 223.79 52370.05 88888.00 2018-12-31 08:55:28.403 365 11470.51 223.81 52370.04 88888.00 2018-12-31 08:55:28.903 365 11470.52 223.80 52370.01 88888.00 2018-12-31 08:55:29.403 365 11470.52 223.85 52370.02 88888.00 2018-12-31 08:55:29.903 365 11470.55 223.78 52370.04 88888.00 2018-12-31 08:55:30.403 365 11470.55 223.72 52369.99 88888.00 2018-12-31 08:55:30.903 365 11470.58 223.69 52369.97 88888.00 2018-12-31 08:55:31.403 365 11470.60 223.65 52369.97 88888.00 2018-12-31 08:55:31.903 365 11470.61 223.63 52370.01 88888.00 2018-12-31 08:55:32.403 365 11470.60 223.68 52369.97 88888.00 2018-12-31 08:55:32.903 365 11470.64 223.67 52369.97 88888.00 2018-12-31 08:55:33.403 365 11470.61 223.67 52369.98 88888.00 2018-12-31 08:55:33.903 365 11470.69 223.68 52369.99 88888.00 2018-12-31 08:55:34.403 365 11470.68 223.69 52369.99 88888.00 2018-12-31 08:55:34.903 365 11470.65 223.68 52369.99 88888.00 2018-12-31 08:55:35.403 365 11470.66 223.62 52369.99 88888.00 2018-12-31 08:55:35.903 365 11470.69 223.60 52369.97 88888.00 2018-12-31 08:55:36.403 365 11470.68 223.55 52369.96 88888.00 2018-12-31 08:55:36.903 365 11470.64 223.57 52369.99 88888.00 2018-12-31 08:55:37.403 365 11470.60 223.55 52369.99 88888.00 2018-12-31 08:55:37.903 365 11470.52 223.60 52370.02 88888.00 2018-12-31 08:55:38.403 365 11470.59 223.56 52370.04 88888.00 2018-12-31 08:55:38.903 365 11470.64 223.53 52370.02 88888.00 2018-12-31 08:55:39.403 365 11470.68 223.58 52370.01 88888.00 2018-12-31 08:55:39.903 365 11470.67 223.57 52370.02 88888.00 2018-12-31 08:55:40.403 365 11470.72 223.56 52370.02 88888.00 2018-12-31 08:55:40.903 365 11470.67 223.58 52369.98 88888.00 2018-12-31 08:55:41.403 365 11470.72 223.52 52369.97 88888.00 2018-12-31 08:55:41.903 365 11470.71 223.57 52369.97 88888.00 2018-12-31 08:55:42.403 365 11470.66 223.59 52369.99 88888.00 2018-12-31 08:55:42.903 365 11470.64 223.57 52370.02 88888.00 2018-12-31 08:55:43.403 365 11470.63 223.56 52370.02 88888.00 2018-12-31 08:55:43.903 365 11470.66 223.58 52369.99 88888.00 2018-12-31 08:55:44.403 365 11470.63 223.62 52369.99 88888.00 2018-12-31 08:55:44.903 365 11470.61 223.63 52370.03 88888.00 2018-12-31 08:55:45.403 365 11470.60 223.66 52370.10 88888.00 2018-12-31 08:55:45.903 365 11470.58 223.62 52370.06 88888.00 2018-12-31 08:55:46.404 365 11470.60 223.66 52370.06 88888.00 2018-12-31 08:55:46.904 365 11470.61 223.68 52370.10 88888.00 2018-12-31 08:55:47.404 365 11470.64 223.68 52370.10 88888.00 2018-12-31 08:55:47.904 365 11470.65 223.68 52370.12 88888.00 2018-12-31 08:55:48.404 365 11470.64 223.66 52370.11 88888.00 2018-12-31 08:55:48.904 365 11470.61 223.66 52370.10 88888.00 2018-12-31 08:55:49.404 365 11470.59 223.66 52370.10 88888.00 2018-12-31 08:55:49.904 365 11470.66 223.70 52370.06 88888.00 2018-12-31 08:55:50.404 365 11470.65 223.67 52370.06 88888.00 2018-12-31 08:55:50.904 365 11470.66 223.68 52370.10 88888.00 2018-12-31 08:55:51.403 365 11470.67 223.63 52370.07 88888.00 2018-12-31 08:55:51.903 365 11470.64 223.65 52370.10 88888.00 2018-12-31 08:55:52.403 365 11470.69 223.65 52370.06 88888.00 2018-12-31 08:55:52.903 365 11470.66 223.63 52370.04 88888.00 2018-12-31 08:55:53.403 365 11470.61 223.63 52370.04 88888.00 2018-12-31 08:55:53.903 365 11470.65 223.61 52370.06 88888.00 2018-12-31 08:55:54.403 365 11470.65 223.66 52370.06 88888.00 2018-12-31 08:55:54.903 365 11470.58 223.66 52370.06 88888.00 2018-12-31 08:55:55.403 365 11470.61 223.67 52370.03 88888.00 2018-12-31 08:55:55.903 365 11470.64 223.70 52370.02 88888.00 2018-12-31 08:55:56.403 365 11470.64 223.71 52370.02 88888.00 2018-12-31 08:55:56.903 365 11470.60 223.74 52370.02 88888.00 2018-12-31 08:55:57.403 365 11470.58 223.70 52369.97 88888.00 2018-12-31 08:55:57.903 365 11470.60 223.71 52369.99 88888.00 2018-12-31 08:55:58.403 365 11470.66 223.71 52370.01 88888.00 2018-12-31 08:55:58.903 365 11470.64 223.66 52370.01 88888.00 2018-12-31 08:55:59.403 365 11470.60 223.58 52370.02 88888.00 2018-12-31 08:55:59.903 365 11470.63 223.62 52370.03 88888.00 2018-12-31 08:56:00.403 365 11470.65 223.62 52370.03 88888.00 2018-12-31 08:56:00.903 365 11470.64 223.59 52370.01 88888.00 2018-12-31 08:56:01.403 365 11470.65 223.62 52369.99 88888.00 2018-12-31 08:56:01.903 365 11470.68 223.66 52369.97 88888.00 2018-12-31 08:56:02.403 365 11470.71 223.66 52369.99 88888.00 2018-12-31 08:56:02.903 365 11470.71 223.65 52369.98 88888.00 2018-12-31 08:56:03.403 365 11470.67 223.63 52369.97 88888.00 2018-12-31 08:56:03.903 365 11470.66 223.69 52369.96 88888.00 2018-12-31 08:56:04.403 365 11470.64 223.68 52369.97 88888.00 2018-12-31 08:56:04.903 365 11470.61 223.68 52369.94 88888.00 2018-12-31 08:56:05.403 365 11470.63 223.66 52369.96 88888.00 2018-12-31 08:56:05.903 365 11470.69 223.62 52369.95 88888.00 2018-12-31 08:56:06.403 365 11470.66 223.67 52369.96 88888.00 2018-12-31 08:56:06.903 365 11470.65 223.68 52369.97 88888.00 2018-12-31 08:56:07.403 365 11470.63 223.69 52369.96 88888.00 2018-12-31 08:56:07.903 365 11470.61 223.71 52369.94 88888.00 2018-12-31 08:56:08.403 365 11470.63 223.72 52369.92 88888.00 2018-12-31 08:56:08.903 365 11470.64 223.67 52369.93 88888.00 2018-12-31 08:56:09.403 365 11470.57 223.63 52369.94 88888.00 2018-12-31 08:56:09.903 365 11470.59 223.66 52369.97 88888.00 2018-12-31 08:56:10.403 365 11470.58 223.68 52369.97 88888.00 2018-12-31 08:56:10.903 365 11470.58 223.63 52369.95 88888.00 2018-12-31 08:56:11.403 365 11470.54 223.65 52370.01 88888.00 2018-12-31 08:56:11.903 365 11470.54 223.66 52370.02 88888.00 2018-12-31 08:56:12.403 365 11470.58 223.66 52369.98 88888.00 2018-12-31 08:56:12.903 365 11470.54 223.68 52370.02 88888.00 2018-12-31 08:56:13.403 365 11470.48 223.67 52370.01 88888.00 2018-12-31 08:56:13.903 365 11470.48 223.67 52369.98 88888.00 2018-12-31 08:56:14.403 365 11470.54 223.66 52369.97 88888.00 2018-12-31 08:56:14.903 365 11470.55 223.68 52369.98 88888.00 2018-12-31 08:56:15.403 365 11470.51 223.75 52369.98 88888.00 2018-12-31 08:56:15.903 365 11470.50 223.76 52370.03 88888.00 2018-12-31 08:56:16.403 365 11470.49 223.81 52370.05 88888.00 2018-12-31 08:56:16.903 365 11470.52 223.75 52370.01 88888.00 2018-12-31 08:56:17.403 365 11470.54 223.75 52369.96 88888.00 2018-12-31 08:56:17.903 365 11470.50 223.75 52369.97 88888.00 2018-12-31 08:56:18.403 365 11470.48 223.76 52369.99 88888.00 2018-12-31 08:56:18.903 365 11470.48 223.80 52369.98 88888.00 2018-12-31 08:56:19.403 365 11470.51 223.80 52369.97 88888.00 2018-12-31 08:56:19.903 365 11470.55 223.76 52370.02 88888.00 2018-12-31 08:56:20.403 365 11470.59 223.71 52370.01 88888.00 2018-12-31 08:56:20.903 365 11470.57 223.71 52369.96 88888.00 2018-12-31 08:56:21.403 365 11470.54 223.76 52369.97 88888.00 2018-12-31 08:56:21.903 365 11470.55 223.77 52369.95 88888.00 2018-12-31 08:56:23.403 365 11470.50 223.78 52369.98 88888.00 2018-12-31 08:56:23.903 365 11470.51 223.80 52369.97 88888.00 2018-12-31 08:56:24.403 365 11470.51 223.80 52369.98 88888.00 2018-12-31 08:56:24.903 365 11470.49 223.79 52370.03 88888.00 2018-12-31 08:56:25.403 365 11470.52 223.82 52370.03 88888.00 2018-12-31 08:56:25.903 365 11470.56 223.82 52369.99 88888.00 2018-12-31 08:56:26.403 365 11470.55 223.81 52369.97 88888.00 2018-12-31 08:56:26.903 365 11470.52 223.81 52369.95 88888.00 2018-12-31 08:56:27.403 365 11470.52 223.82 52369.98 88888.00 2018-12-31 08:56:27.903 365 11470.51 223.86 52370.01 88888.00 2018-12-31 08:56:28.403 365 11470.51 223.86 52370.01 88888.00 2018-12-31 08:56:28.903 365 11470.54 223.88 52370.03 88888.00 2018-12-31 08:56:29.403 365 11470.50 223.87 52369.99 88888.00 2018-12-31 08:56:29.903 365 11470.48 223.87 52369.98 88888.00 2018-12-31 08:56:30.403 365 11470.50 223.86 52369.97 88888.00 2018-12-31 08:56:30.903 365 11470.52 223.89 52369.95 88888.00 2018-12-31 08:56:31.403 365 11470.54 223.90 52369.93 88888.00 2018-12-31 08:56:31.903 365 11470.52 223.90 52369.94 88888.00 2018-12-31 08:56:32.904 365 11470.55 223.92 52369.98 88888.00 2018-12-31 08:56:33.404 365 11470.52 223.92 52369.97 88888.00 2018-12-31 08:56:33.904 365 11470.50 223.98 52369.97 88888.00 2018-12-31 08:56:34.404 365 11470.54 224.01 52369.98 88888.00 2018-12-31 08:56:34.904 365 11470.56 223.94 52369.97 88888.00 2018-12-31 08:56:35.404 365 11470.55 223.97 52369.97 88888.00 2018-12-31 08:56:35.904 365 11470.56 224.00 52369.94 88888.00 2018-12-31 08:56:36.404 365 11470.58 223.99 52369.94 88888.00 2018-12-31 08:56:36.904 365 11470.57 224.01 52369.95 88888.00 2018-12-31 08:56:37.404 365 11470.61 224.04 52369.94 88888.00 2018-12-31 08:56:37.904 365 11470.63 224.03 52369.92 88888.00 2018-12-31 08:56:38.404 365 11470.63 224.00 52369.94 88888.00 2018-12-31 08:56:38.904 365 11470.63 223.98 52369.96 88888.00 2018-12-31 08:56:39.404 365 11470.64 223.96 52369.93 88888.00 2018-12-31 08:56:39.904 365 11470.58 223.95 52369.92 88888.00 2018-12-31 08:56:40.904 365 11470.64 223.98 52369.94 88888.00 2018-12-31 08:56:41.404 365 11470.61 224.00 52369.94 88888.00 2018-12-31 08:56:41.904 365 11470.57 224.07 52369.96 88888.00 2018-12-31 08:56:42.904 365 11470.57 224.00 52369.93 88888.00 2018-12-31 08:56:43.404 365 11470.57 224.10 52369.95 88888.00 2018-12-31 08:56:43.904 365 11470.55 224.13 52369.95 88888.00 2018-12-31 08:56:44.404 365 11470.52 224.10 52369.96 88888.00 2018-12-31 08:56:44.904 365 11470.54 224.10 52369.98 88888.00 2018-12-31 08:56:45.404 365 11470.52 224.10 52369.99 88888.00 2018-12-31 08:56:45.904 365 11470.58 224.11 52369.96 88888.00 2018-12-31 08:56:46.404 365 11470.60 224.15 52369.98 88888.00 2018-12-31 08:56:46.904 365 11470.63 224.17 52369.99 88888.00 2018-12-31 08:56:47.404 365 11470.60 224.15 52370.01 88888.00 2018-12-31 08:56:47.904 365 11470.61 224.11 52369.99 88888.00 2018-12-31 08:56:48.404 365 11470.60 224.13 52370.01 88888.00 2018-12-31 08:56:48.904 365 11470.60 224.15 52369.97 88888.00 2018-12-31 08:56:49.404 365 11470.63 224.20 52369.98 88888.00 2018-12-31 08:56:49.904 365 11470.63 224.23 52369.97 88888.00 2018-12-31 08:56:50.904 365 11470.61 224.16 52369.97 88888.00 2018-12-31 08:56:51.404 365 11470.60 224.20 52369.97 88888.00 2018-12-31 08:56:51.904 365 11470.65 224.21 52369.97 88888.00 2018-12-31 08:56:52.904 365 11470.65 224.26 52370.04 88888.00 2018-12-31 08:56:53.404 365 11470.67 224.23 52370.05 88888.00 2018-12-31 08:56:53.904 365 11470.67 224.13 52370.02 88888.00 2018-12-31 08:56:54.404 365 11470.69 224.11 52370.02 88888.00 2018-12-31 08:56:54.904 365 11470.71 224.11 52370.03 88888.00 2018-12-31 08:56:55.404 365 11470.71 224.14 52369.99 88888.00 2018-12-31 08:56:55.904 365 11470.67 224.21 52370.05 88888.00 2018-12-31 08:56:56.404 365 11470.66 224.26 52370.01 88888.00 2018-12-31 08:56:56.904 365 11470.72 224.26 52369.96 88888.00 2018-12-31 08:56:57.404 365 11470.68 224.27 52369.99 88888.00 2018-12-31 08:56:57.905 365 11470.71 224.24 52370.04 88888.00 2018-12-31 08:56:58.405 365 11470.73 224.24 52370.04 88888.00 2018-12-31 08:56:58.905 365 11470.73 224.24 52370.01 88888.00 2018-12-31 08:56:59.405 365 11470.74 224.28 52370.02 88888.00 2018-12-31 08:56:59.905 365 11470.74 224.29 52370.02 88888.00 2018-12-31 08:57:00.405 365 11470.74 224.30 52370.04 88888.00 2018-12-31 08:57:00.905 365 11470.78 224.30 52369.98 88888.00 2018-12-31 08:57:01.405 365 11470.81 224.29 52369.94 88888.00 2018-12-31 08:57:01.905 365 11470.80 224.33 52369.95 88888.00 2018-12-31 08:57:02.405 365 11470.83 224.31 52369.94 88888.00 2018-12-31 08:57:02.904 365 11470.87 224.27 52369.90 88888.00 2018-12-31 08:57:03.404 365 11470.86 224.29 52369.96 88888.00 2018-12-31 08:57:03.904 365 11470.87 224.31 52369.93 88888.00 2018-12-31 08:57:04.404 365 11470.89 224.33 52369.92 88888.00 2018-12-31 08:57:04.904 365 11470.92 224.34 52369.88 88888.00 2018-12-31 08:57:05.404 365 11470.92 224.34 52369.89 88888.00 2018-12-31 08:57:05.904 365 11470.87 224.28 52369.94 88888.00 2018-12-31 08:57:06.404 365 11470.91 224.25 52369.94 88888.00 2018-12-31 08:57:06.904 365 11470.95 224.24 52369.95 88888.00 2018-12-31 08:57:07.404 365 11470.93 224.27 52369.95 88888.00 2018-12-31 08:57:07.904 365 11470.91 224.25 52369.95 88888.00 2018-12-31 08:57:08.404 365 11470.95 224.28 52369.96 88888.00 2018-12-31 08:57:08.904 365 11470.95 224.31 52369.95 88888.00 2018-12-31 08:57:09.404 365 11470.93 224.30 52369.96 88888.00 2018-12-31 08:57:09.904 365 11470.92 224.30 52369.98 88888.00 2018-12-31 08:57:10.404 365 11470.94 224.28 52369.98 88888.00 2018-12-31 08:57:10.904 365 11471.01 224.26 52369.97 88888.00 2018-12-31 08:57:11.404 365 11471.03 224.28 52369.92 88888.00 2018-12-31 08:57:11.904 365 11471.00 224.29 52369.88 88888.00 2018-12-31 08:57:12.404 365 11471.04 224.28 52369.86 88888.00 2018-12-31 08:57:12.904 365 11471.04 224.30 52369.87 88888.00 2018-12-31 08:57:13.404 365 11471.09 224.29 52369.88 88888.00 2018-12-31 08:57:13.904 365 11471.08 224.29 52369.88 88888.00 2018-12-31 08:57:14.404 365 11471.03 224.34 52369.92 88888.00 2018-12-31 08:57:14.904 365 11471.07 224.34 52369.93 88888.00 2018-12-31 08:57:15.404 365 11471.07 224.34 52369.94 88888.00 2018-12-31 08:57:15.904 365 11471.06 224.36 52369.92 88888.00 2018-12-31 08:57:16.404 365 11471.08 224.37 52369.94 88888.00 2018-12-31 08:57:16.904 365 11471.09 224.37 52369.89 88888.00 2018-12-31 08:57:17.404 365 11471.11 224.37 52369.88 88888.00 2018-12-31 08:57:17.904 365 11471.09 224.34 52369.88 88888.00 2018-12-31 08:57:18.404 365 11471.10 224.33 52369.93 88888.00 2018-12-31 08:57:18.904 365 11471.12 224.28 52369.92 88888.00 2018-12-31 08:57:19.404 365 11471.12 224.28 52369.90 88888.00 2018-12-31 08:57:19.904 365 11471.07 224.29 52369.95 88888.00 2018-12-31 08:57:20.404 365 11471.13 224.28 52369.93 88888.00 2018-12-31 08:57:20.904 365 11471.15 224.29 52369.86 88888.00 2018-12-31 08:57:21.404 365 11471.15 224.33 52369.85 88888.00 2018-12-31 08:57:21.904 365 11471.16 224.37 52369.85 88888.00 2018-12-31 08:57:22.404 365 11471.17 224.35 52369.90 88888.00 2018-12-31 08:57:22.905 365 11471.18 224.37 52369.92 88888.00 2018-12-31 08:57:23.405 365 11471.16 224.38 52369.94 88888.00 2018-12-31 08:57:23.905 365 11471.16 224.35 52369.92 88888.00 2018-12-31 08:57:24.405 365 11471.15 224.35 52369.94 88888.00 2018-12-31 08:57:24.905 365 11471.13 224.34 52369.95 88888.00 2018-12-31 08:57:25.405 365 11471.12 224.28 52369.93 88888.00 2018-12-31 08:57:25.905 365 11471.11 224.35 52369.93 88888.00 2018-12-31 08:57:26.405 365 11471.07 224.39 52369.93 88888.00 2018-12-31 08:57:26.905 365 11471.07 224.42 52369.92 88888.00 2018-12-31 08:57:27.405 365 11471.06 224.38 52369.88 88888.00 2018-12-31 08:57:27.904 365 11471.02 224.34 52369.89 88888.00 2018-12-31 08:57:28.404 365 11471.04 224.35 52369.90 88888.00 2018-12-31 08:57:28.904 365 11471.04 224.36 52369.92 88888.00 2018-12-31 08:57:29.404 365 11471.02 224.35 52369.89 88888.00 2018-12-31 08:57:29.904 365 11471.03 224.35 52369.87 88888.00 2018-12-31 08:57:30.404 365 11471.02 224.29 52369.89 88888.00 2018-12-31 08:57:30.904 365 11471.06 224.34 52369.94 88888.00 2018-12-31 08:57:31.404 365 11471.07 224.36 52369.93 88888.00 2018-12-31 08:57:31.904 365 11471.07 224.30 52369.88 88888.00 2018-12-31 08:57:32.404 365 11471.08 224.31 52369.86 88888.00 2018-12-31 08:57:32.904 365 11471.13 224.34 52369.86 88888.00 2018-12-31 08:57:33.404 365 11471.13 224.31 52369.88 88888.00 2018-12-31 08:57:34.404 365 11471.13 224.33 52369.89 88888.00 2018-12-31 08:57:34.904 365 11471.09 224.31 52369.88 88888.00 2018-12-31 08:57:35.404 365 11471.09 224.36 52369.89 88888.00 2018-12-31 08:57:35.904 365 11471.07 224.36 52369.90 88888.00 2018-12-31 08:57:36.404 365 11471.06 224.33 52369.88 88888.00 2018-12-31 08:57:36.904 365 11471.09 224.30 52369.89 88888.00 2018-12-31 08:57:37.404 365 11471.12 224.34 52369.88 88888.00 2018-12-31 08:57:37.904 365 11471.09 224.31 52369.88 88888.00 2018-12-31 08:57:38.404 365 11471.09 224.34 52369.86 88888.00 2018-12-31 08:57:38.904 365 11471.09 224.33 52369.84 88888.00 2018-12-31 08:57:39.404 365 11471.10 224.31 52369.85 88888.00 2018-12-31 08:57:39.904 365 11471.09 224.30 52369.84 88888.00 2018-12-31 08:57:40.404 365 11471.06 224.35 52369.88 88888.00 2018-12-31 08:57:40.904 365 11471.07 224.36 52369.89 88888.00 2018-12-31 08:57:41.404 365 11471.09 224.35 52369.87 88888.00 2018-12-31 08:57:41.904 365 11471.07 224.28 52369.88 88888.00 2018-12-31 08:57:42.404 365 11471.07 224.27 52369.89 88888.00 2018-12-31 08:57:42.904 365 11471.06 224.34 52369.86 88888.00 2018-12-31 08:57:43.404 365 11471.11 224.34 52369.88 88888.00 2018-12-31 08:57:43.904 365 11471.10 224.34 52369.90 88888.00 2018-12-31 08:57:44.404 365 11471.08 224.33 52369.88 88888.00 2018-12-31 08:57:44.904 365 11471.11 224.31 52369.89 88888.00 2018-12-31 08:57:45.404 365 11471.12 224.30 52369.86 88888.00 2018-12-31 08:57:45.904 365 11471.07 224.37 52369.88 88888.00 2018-12-31 08:57:46.404 365 11471.06 224.34 52369.92 88888.00 2018-12-31 08:57:46.904 365 11471.08 224.35 52369.93 88888.00 2018-12-31 08:57:47.404 365 11471.16 224.36 52369.89 88888.00 2018-12-31 08:57:47.904 365 11471.12 224.38 52369.89 88888.00 2018-12-31 08:57:48.404 365 11471.07 224.39 52369.88 88888.00 2018-12-31 08:57:48.904 365 11471.04 224.38 52369.88 88888.00 2018-12-31 08:57:49.404 365 11471.09 224.38 52369.89 88888.00 2018-12-31 08:57:49.904 365 11471.13 224.30 52369.89 88888.00 2018-12-31 08:57:50.404 365 11471.16 224.35 52369.87 88888.00 2018-12-31 08:57:50.904 365 11471.09 224.38 52369.88 88888.00 2018-12-31 08:57:51.404 365 11471.10 224.36 52369.86 88888.00 2018-12-31 08:57:51.904 365 11471.13 224.34 52369.88 88888.00 2018-12-31 08:57:52.404 365 11471.12 224.33 52369.89 88888.00 2018-12-31 08:57:52.904 365 11471.15 224.34 52369.90 88888.00 2018-12-31 08:57:53.404 365 11471.17 224.35 52369.87 88888.00 2018-12-31 08:57:53.904 365 11471.20 224.37 52369.84 88888.00 2018-12-31 08:57:54.405 365 11471.18 224.38 52369.81 88888.00 2018-12-31 08:57:54.905 365 11471.18 224.36 52369.81 88888.00 2018-12-31 08:57:55.405 365 11471.17 224.36 52369.86 88888.00 2018-12-31 08:57:55.905 365 11471.11 224.35 52369.89 88888.00 2018-12-31 08:57:56.405 365 11471.10 224.35 52369.92 88888.00 2018-12-31 08:57:56.905 365 11471.09 224.35 52369.90 88888.00 2018-12-31 08:57:57.405 365 11471.12 224.29 52369.88 88888.00 2018-12-31 08:57:57.905 365 11471.08 224.31 52369.87 88888.00 2018-12-31 08:57:58.405 365 11471.09 224.33 52369.83 88888.00 2018-12-31 08:57:58.905 365 11471.13 224.34 52369.83 88888.00 2018-12-31 08:57:59.405 365 11471.15 224.33 52369.81 88888.00 2018-12-31 08:57:59.905 365 11471.17 224.37 52369.83 88888.00 2018-12-31 08:58:00.405 365 11471.17 224.38 52369.80 88888.00 2018-12-31 08:58:00.905 365 11471.16 224.35 52369.81 88888.00 2018-12-31 08:58:01.405 365 11471.16 224.37 52369.85 88888.00 2018-12-31 08:58:01.905 365 11471.18 224.37 52369.83 88888.00 2018-12-31 08:58:02.405 365 11471.19 224.40 52369.81 88888.00 2018-12-31 08:58:02.905 365 11471.19 224.40 52369.80 88888.00 2018-12-31 08:58:03.405 365 11471.15 224.38 52369.85 88888.00 2018-12-31 08:58:03.905 365 11471.11 224.34 52369.84 88888.00 2018-12-31 08:58:04.405 365 11471.16 224.39 52369.83 88888.00 2018-12-31 08:58:04.905 365 11471.15 224.44 52369.85 88888.00 2018-12-31 08:58:05.405 365 11471.19 224.36 52369.80 88888.00 2018-12-31 08:58:05.905 365 11471.20 224.33 52369.79 88888.00 2018-12-31 08:58:06.405 365 11471.19 224.33 52369.79 88888.00 2018-12-31 08:58:06.905 365 11471.19 224.35 52369.77 88888.00 2018-12-31 08:58:07.405 365 11471.16 224.37 52369.80 88888.00 2018-12-31 08:58:07.905 365 11471.16 224.38 52369.84 88888.00 2018-12-31 08:58:08.405 365 11471.17 224.33 52369.81 88888.00 2018-12-31 08:58:08.905 365 11471.16 224.36 52369.83 88888.00 2018-12-31 08:58:09.404 365 11471.13 224.43 52369.83 88888.00 2018-12-31 08:58:09.904 365 11471.15 224.45 52369.83 88888.00 2018-12-31 08:58:10.404 365 11471.17 224.48 52369.85 88888.00 2018-12-31 08:58:10.904 365 11471.16 224.46 52369.83 88888.00 2018-12-31 08:58:11.404 365 11471.13 224.43 52369.81 88888.00 2018-12-31 08:58:11.904 365 11471.13 224.47 52369.81 88888.00 2018-12-31 08:58:12.404 365 11471.12 224.46 52369.80 88888.00 2018-12-31 08:58:12.904 365 11471.17 224.46 52369.79 88888.00 2018-12-31 08:58:13.404 365 11471.19 224.45 52369.78 88888.00 2018-12-31 08:58:13.904 365 11471.22 224.36 52369.80 88888.00 2018-12-31 08:58:14.404 365 11471.19 224.40 52369.81 88888.00 2018-12-31 08:58:14.904 365 11471.20 224.39 52369.83 88888.00 2018-12-31 08:58:15.404 365 11471.25 224.39 52369.84 88888.00 2018-12-31 08:58:15.904 365 11471.24 224.45 52369.86 88888.00 2018-12-31 08:58:16.404 365 11471.24 224.46 52369.84 88888.00 2018-12-31 08:58:16.904 365 11471.21 224.45 52369.79 88888.00 2018-12-31 08:58:17.404 365 11471.22 224.46 52369.81 88888.00 2018-12-31 08:58:17.904 365 11471.28 224.47 52369.83 88888.00 2018-12-31 08:58:18.404 365 11471.25 224.48 52369.85 88888.00 2018-12-31 08:58:18.904 365 11471.19 224.42 52369.84 88888.00 2018-12-31 08:58:19.404 365 11471.18 224.40 52369.84 88888.00 2018-12-31 08:58:19.904 365 11471.17 224.35 52369.86 88888.00 2018-12-31 08:58:20.404 365 11471.20 224.34 52369.81 88888.00 2018-12-31 08:58:20.904 365 11471.19 224.36 52369.83 88888.00 2018-12-31 08:58:21.404 365 11471.21 224.38 52369.84 88888.00 2018-12-31 08:58:21.904 365 11471.20 224.43 52369.84 88888.00 2018-12-31 08:58:22.404 365 11471.21 224.44 52369.86 88888.00 2018-12-31 08:58:22.904 365 11471.24 224.39 52369.87 88888.00 2018-12-31 08:58:23.404 365 11471.24 224.44 52369.88 88888.00 2018-12-31 08:58:23.904 365 11471.21 224.43 52369.85 88888.00 2018-12-31 08:58:24.404 365 11471.24 224.40 52369.84 88888.00 2018-12-31 08:58:24.904 365 11471.28 224.37 52369.85 88888.00 2018-12-31 08:58:25.404 365 11471.33 224.37 52369.86 88888.00 2018-12-31 08:58:25.904 365 11471.30 224.39 52369.88 88888.00 2018-12-31 08:58:26.404 365 11471.27 224.38 52369.87 88888.00 2018-12-31 08:58:26.904 365 11471.22 224.36 52369.84 88888.00 2018-12-31 08:58:27.404 365 11471.19 224.39 52369.84 88888.00 2018-12-31 08:58:27.904 365 11471.20 224.42 52369.83 88888.00 2018-12-31 08:58:28.404 365 11471.24 224.39 52369.84 88888.00 2018-12-31 08:58:28.904 365 11471.24 224.40 52369.81 88888.00 2018-12-31 08:58:29.404 365 11471.22 224.39 52369.84 88888.00 2018-12-31 08:58:29.904 365 11471.19 224.39 52369.80 88888.00 2018-12-31 08:58:30.404 365 11471.22 224.38 52369.81 88888.00 2018-12-31 08:58:30.904 365 11471.22 224.44 52369.87 88888.00 2018-12-31 08:58:31.404 365 11471.21 224.46 52369.86 88888.00 2018-12-31 08:58:31.904 365 11471.20 224.49 52369.79 88888.00 2018-12-31 08:58:32.404 365 11471.21 224.44 52369.83 88888.00 2018-12-31 08:58:32.904 365 11471.22 224.38 52369.84 88888.00 2018-12-31 08:58:33.404 365 11471.18 224.37 52369.85 88888.00 2018-12-31 08:58:33.904 365 11471.17 224.40 52369.87 88888.00 2018-12-31 08:58:34.404 365 11471.17 224.39 52369.85 88888.00 2018-12-31 08:58:34.904 365 11471.18 224.38 52369.85 88888.00 2018-12-31 08:58:35.404 365 11471.19 224.34 52369.86 88888.00 2018-12-31 08:58:35.904 365 11471.19 224.36 52369.85 88888.00 2018-12-31 08:58:36.404 365 11471.20 224.35 52369.84 88888.00 2018-12-31 08:58:36.904 365 11471.25 224.39 52369.84 88888.00 2018-12-31 08:58:37.404 365 11471.24 224.40 52369.85 88888.00 2018-12-31 08:58:37.904 365 11471.22 224.40 52369.86 88888.00 2018-12-31 08:58:38.404 365 11471.22 224.40 52369.85 88888.00 2018-12-31 08:58:38.904 365 11471.24 224.40 52369.85 88888.00 2018-12-31 08:58:39.404 365 11471.20 224.40 52369.87 88888.00 2018-12-31 08:58:39.904 365 11471.25 224.40 52369.84 88888.00 2018-12-31 08:58:40.404 365 11471.27 224.37 52369.83 88888.00 2018-12-31 08:58:40.904 365 11471.29 224.35 52369.78 88888.00 2018-12-31 08:58:41.404 365 11471.27 224.36 52369.79 88888.00 2018-12-31 08:58:41.904 365 11471.27 224.30 52369.79 88888.00 2018-12-31 08:58:42.404 365 11471.26 224.31 52369.79 88888.00 2018-12-31 08:58:42.904 365 11471.28 224.26 52369.79 88888.00 2018-12-31 08:58:43.404 365 11471.30 224.27 52369.77 88888.00 2018-12-31 08:58:43.904 365 11471.27 224.28 52369.76 88888.00 2018-12-31 08:58:44.404 365 11471.25 224.34 52369.76 88888.00 2018-12-31 08:58:44.904 365 11471.26 224.37 52369.76 88888.00 2018-12-31 08:58:45.904 365 11471.30 224.37 52369.79 88888.00 2018-12-31 08:58:46.404 365 11471.31 224.36 52369.78 88888.00 2018-12-31 08:58:46.904 365 11471.27 224.34 52369.79 88888.00 2018-12-31 08:58:47.404 365 11471.29 224.33 52369.80 88888.00 2018-12-31 08:58:47.904 365 11471.31 224.30 52369.76 88888.00 2018-12-31 08:58:48.404 365 11471.33 224.28 52369.74 88888.00 2018-12-31 08:58:48.904 365 11471.33 224.27 52369.76 88888.00 2018-12-31 08:58:49.404 365 11471.31 224.27 52369.75 88888.00 2018-12-31 08:58:49.904 365 11471.35 224.31 52369.71 88888.00 2018-12-31 08:58:50.404 365 11471.40 224.28 52369.74 88888.00 2018-12-31 08:58:50.904 365 11471.42 224.27 52369.72 88888.00 2018-12-31 08:58:51.404 365 11471.40 224.27 52369.66 88888.00 2018-12-31 08:58:51.904 365 11471.37 224.28 52369.70 88888.00 2018-12-31 08:58:52.404 365 11471.38 224.28 52369.76 88888.00 2018-12-31 08:58:52.904 365 11471.39 224.24 52369.74 88888.00 2018-12-31 08:58:53.404 365 11471.39 224.26 52369.78 88888.00 2018-12-31 08:58:53.904 365 11471.37 224.26 52369.77 88888.00 2018-12-31 08:58:54.404 365 11471.35 224.24 52369.78 88888.00 2018-12-31 08:58:54.904 365 11471.33 224.25 52369.76 88888.00 2018-12-31 08:58:55.904 365 11471.37 224.23 52369.70 88888.00 2018-12-31 08:58:56.404 365 11471.35 224.29 52369.74 88888.00 2018-12-31 08:58:56.904 365 11471.33 224.35 52369.77 88888.00 2018-12-31 08:58:57.404 365 11471.29 224.36 52369.80 88888.00 2018-12-31 08:58:57.904 365 11471.34 224.30 52369.84 88888.00 2018-12-31 08:58:58.404 365 11471.38 224.25 52369.79 88888.00 2018-12-31 08:58:58.904 365 11471.36 224.26 52369.76 88888.00 2018-12-31 08:58:59.404 365 11471.37 224.27 52369.79 88888.00 2018-12-31 08:58:59.904 365 11471.37 224.27 52369.81 88888.00 2018-12-31 08:59:00.404 365 11471.36 224.28 52369.78 88888.00 2018-12-31 08:59:00.905 365 11471.34 224.28 52369.76 88888.00 2018-12-31 08:59:01.405 365 11471.34 224.28 52369.77 88888.00 2018-12-31 08:59:01.905 365 11471.34 224.28 52369.79 88888.00 2018-12-31 08:59:02.405 365 11471.36 224.34 52369.81 88888.00 2018-12-31 08:59:02.905 365 11471.36 224.35 52369.85 88888.00 2018-12-31 08:59:03.405 365 11471.38 224.36 52369.84 88888.00 2018-12-31 08:59:03.905 365 11471.35 224.37 52369.83 88888.00 2018-12-31 08:59:04.405 365 11471.33 224.34 52369.85 88888.00 2018-12-31 08:59:04.905 365 11471.33 224.34 52369.83 88888.00 2018-12-31 08:59:05.405 365 11471.34 224.33 52369.83 88888.00 2018-12-31 08:59:05.904 365 11471.34 224.33 52369.81 88888.00 2018-12-31 08:59:06.404 365 11471.35 224.35 52369.84 88888.00 2018-12-31 08:59:06.904 365 11471.38 224.34 52369.86 88888.00 2018-12-31 08:59:07.404 365 11471.36 224.34 52369.86 88888.00 2018-12-31 08:59:07.904 365 11471.36 224.31 52369.84 88888.00 2018-12-31 08:59:08.404 365 11471.38 224.36 52369.84 88888.00 2018-12-31 08:59:08.904 365 11471.36 224.37 52369.80 88888.00 2018-12-31 08:59:09.404 365 11471.38 224.38 52369.78 88888.00 2018-12-31 08:59:09.904 365 11471.30 224.36 52369.76 88888.00 2018-12-31 08:59:10.404 365 11471.33 224.35 52369.79 88888.00 2018-12-31 08:59:10.905 365 11471.39 224.37 52369.83 88888.00 2018-12-31 08:59:11.405 365 11471.40 224.37 52369.81 88888.00 2018-12-31 08:59:11.905 365 11471.44 224.33 52369.77 88888.00 2018-12-31 08:59:12.405 365 11471.45 224.33 52369.74 88888.00 2018-12-31 08:59:12.905 365 11471.44 224.31 52369.76 88888.00 2018-12-31 08:59:13.405 365 11471.43 224.35 52369.76 88888.00 2018-12-31 08:59:13.905 365 11471.48 224.29 52369.74 88888.00 2018-12-31 08:59:14.405 365 11471.53 224.26 52369.72 88888.00 2018-12-31 08:59:14.905 365 11471.52 224.28 52369.71 88888.00 2018-12-31 08:59:15.405 365 11471.54 224.31 52369.71 88888.00 2018-12-31 08:59:15.905 365 11471.51 224.33 52369.72 88888.00 2018-12-31 08:59:16.405 365 11471.47 224.28 52369.75 88888.00 2018-12-31 08:59:16.905 365 11471.44 224.30 52369.75 88888.00 2018-12-31 08:59:17.405 365 11471.42 224.29 52369.72 88888.00 2018-12-31 08:59:17.905 365 11471.45 224.29 52369.69 88888.00 2018-12-31 08:59:18.405 365 11471.45 224.31 52369.70 88888.00 2018-12-31 08:59:18.905 365 11471.44 224.28 52369.71 88888.00 2018-12-31 08:59:19.405 365 11471.45 224.28 52369.72 88888.00 2018-12-31 08:59:19.905 365 11471.44 224.29 52369.70 88888.00 2018-12-31 08:59:20.405 365 11471.40 224.30 52369.70 88888.00 2018-12-31 08:59:20.905 365 11471.43 224.26 52369.69 88888.00 2018-12-31 08:59:21.405 365 11471.44 224.24 52369.67 88888.00 2018-12-31 08:59:21.905 365 11471.47 224.24 52369.63 88888.00 2018-12-31 08:59:22.405 365 11471.45 224.19 52369.65 88888.00 2018-12-31 08:59:22.905 365 11471.42 224.21 52369.67 88888.00 2018-12-31 08:59:23.405 365 11471.45 224.19 52369.70 88888.00 2018-12-31 08:59:23.905 365 11471.43 224.18 52369.71 88888.00 2018-12-31 08:59:24.405 365 11471.40 224.18 52369.70 88888.00 2018-12-31 08:59:24.905 365 11471.39 224.23 52369.75 88888.00 2018-12-31 08:59:25.405 365 11471.39 224.25 52369.74 88888.00 2018-12-31 08:59:25.905 365 11471.37 224.24 52369.76 88888.00 2018-12-31 08:59:26.405 365 11471.37 224.30 52369.78 88888.00 2018-12-31 08:59:26.905 365 11471.40 224.29 52369.77 88888.00 2018-12-31 08:59:27.405 365 11471.43 224.28 52369.78 88888.00 2018-12-31 08:59:27.905 365 11471.38 224.25 52369.72 88888.00 2018-12-31 08:59:28.405 365 11471.40 224.24 52369.70 88888.00 2018-12-31 08:59:28.905 365 11471.36 224.27 52369.71 88888.00 2018-12-31 08:59:29.405 365 11471.38 224.29 52369.72 88888.00 2018-12-31 08:59:29.905 365 11471.39 224.33 52369.76 88888.00 2018-12-31 08:59:30.405 365 11471.37 224.34 52369.76 88888.00 2018-12-31 08:59:30.905 365 11471.36 224.27 52369.74 88888.00 2018-12-31 08:59:31.405 365 11471.34 224.24 52369.72 88888.00 2018-12-31 08:59:31.905 365 11471.30 224.24 52369.70 88888.00 2018-12-31 08:59:32.405 365 11471.29 224.25 52369.66 88888.00 2018-12-31 08:59:32.905 365 11471.27 224.24 52369.70 88888.00 2018-12-31 08:59:33.405 365 11471.29 224.26 52369.71 88888.00 2018-12-31 08:59:33.905 365 11471.33 224.25 52369.70 88888.00 2018-12-31 08:59:34.405 365 11471.35 224.23 52369.69 88888.00 2018-12-31 08:59:34.905 365 11471.37 224.27 52369.67 88888.00 2018-12-31 08:59:35.405 365 11471.37 224.27 52369.70 88888.00 2018-12-31 08:59:35.905 365 11471.35 224.19 52369.70 88888.00 2018-12-31 08:59:36.405 365 11471.33 224.19 52369.70 88888.00 2018-12-31 08:59:36.905 365 11471.31 224.21 52369.71 88888.00 2018-12-31 08:59:37.405 365 11471.36 224.20 52369.69 88888.00 2018-12-31 08:59:37.905 365 11471.42 224.21 52369.66 88888.00 2018-12-31 08:59:38.405 365 11471.42 224.19 52369.66 88888.00 2018-12-31 08:59:38.905 365 11471.38 224.20 52369.66 88888.00 2018-12-31 08:59:39.405 365 11471.38 224.23 52369.69 88888.00 2018-12-31 08:59:39.905 365 11471.36 224.25 52369.76 88888.00 2018-12-31 08:59:40.405 365 11471.31 224.27 52369.74 88888.00 2018-12-31 08:59:40.905 365 11471.30 224.25 52369.69 88888.00 2018-12-31 08:59:41.405 365 11471.27 224.20 52369.67 88888.00 2018-12-31 08:59:41.905 365 11471.30 224.18 52369.62 88888.00 2018-12-31 08:59:42.405 365 11471.34 224.19 52369.65 88888.00 2018-12-31 08:59:42.905 365 11471.34 224.16 52369.65 88888.00 2018-12-31 08:59:43.405 365 11471.31 224.14 52369.61 88888.00 2018-12-31 08:59:43.905 365 11471.31 224.13 52369.65 88888.00 2018-12-31 08:59:44.405 365 11471.31 224.09 52369.66 88888.00 2018-12-31 08:59:44.905 365 11471.34 224.08 52369.70 88888.00 2018-12-31 08:59:45.405 365 11471.31 224.11 52369.70 88888.00 2018-12-31 08:59:45.905 365 11471.30 224.13 52369.72 88888.00 2018-12-31 08:59:46.405 365 11471.28 224.15 52369.70 88888.00 2018-12-31 08:59:46.905 365 11471.29 224.15 52369.69 88888.00 2018-12-31 08:59:47.405 365 11471.31 224.17 52369.65 88888.00 2018-12-31 08:59:47.905 365 11471.31 224.17 52369.63 88888.00 2018-12-31 08:59:48.405 365 11471.28 224.20 52369.63 88888.00 2018-12-31 08:59:48.905 365 11471.22 224.20 52369.63 88888.00 2018-12-31 08:59:49.405 365 11471.26 224.19 52369.65 88888.00 2018-12-31 08:59:49.905 365 11471.25 224.23 52369.65 88888.00 2018-12-31 08:59:50.405 365 11471.25 224.26 52369.68 88888.00 2018-12-31 08:59:50.905 365 11471.21 224.21 52369.66 88888.00 2018-12-31 08:59:51.405 365 11471.25 224.23 52369.69 88888.00 2018-12-31 08:59:51.905 365 11471.21 224.25 52369.68 88888.00 2018-12-31 08:59:52.405 365 11471.22 224.24 52369.68 88888.00 2018-12-31 08:59:52.905 365 11471.22 224.19 52369.68 88888.00 2018-12-31 08:59:53.405 365 11471.20 224.19 52369.70 88888.00 2018-12-31 08:59:53.905 365 11471.20 224.20 52369.68 88888.00 2018-12-31 08:59:54.405 365 11471.22 224.25 52369.66 88888.00 2018-12-31 08:59:54.905 365 11471.22 224.19 52369.69 88888.00 2018-12-31 08:59:55.405 365 11471.24 224.17 52369.68 88888.00 2018-12-31 08:59:55.906 365 11471.27 224.19 52369.71 88888.00 2018-12-31 08:59:56.406 365 11471.28 224.21 52369.71 88888.00 2018-12-31 08:59:56.906 365 11471.26 224.17 52369.69 88888.00 2018-12-31 08:59:57.406 365 11471.27 224.17 52369.70 88888.00 2018-12-31 08:59:57.906 365 11471.25 224.16 52369.71 88888.00 2018-12-31 08:59:58.406 365 11471.26 224.20 52369.69 88888.00 2018-12-31 08:59:58.906 365 11471.28 224.21 52369.69 88888.00 2018-12-31 08:59:59.406 365 11471.28 224.21 52369.65 88888.00 2018-12-31 08:59:59.906 365 11471.26 224.20 52369.67 88888.00 2018-12-31 09:00:00.405 365 11471.26 224.20 52369.70 88888.00 2018-12-31 09:00:00.905 365 11471.29 224.19 52369.65 88888.00 2018-12-31 09:00:01.405 365 11471.29 224.17 52369.62 88888.00 2018-12-31 09:00:01.905 365 11471.30 224.18 52369.66 88888.00 2018-12-31 09:00:02.405 365 11471.26 224.18 52369.65 88888.00 2018-12-31 09:00:02.905 365 11471.26 224.15 52369.66 88888.00 2018-12-31 09:00:03.405 365 11471.27 224.19 52369.67 88888.00 2018-12-31 09:00:03.905 365 11471.28 224.19 52369.68 88888.00 2018-12-31 09:00:04.405 365 11471.30 224.17 52369.66 88888.00 2018-12-31 09:00:04.905 365 11471.34 224.19 52369.63 88888.00 2018-12-31 09:00:05.405 365 11471.34 224.18 52369.67 88888.00 2018-12-31 09:00:05.905 365 11471.34 224.19 52369.68 88888.00 2018-12-31 09:00:06.405 365 11471.33 224.19 52369.65 88888.00 2018-12-31 09:00:06.905 365 11471.34 224.14 52369.59 88888.00 2018-12-31 09:00:07.405 365 11471.35 224.10 52369.52 88888.00 2018-12-31 09:00:07.905 365 11471.38 224.09 52369.54 88888.00 2018-12-31 09:00:08.405 365 11471.43 224.17 52369.58 88888.00 2018-12-31 09:00:08.905 365 11471.46 224.15 52369.59 88888.00 2018-12-31 09:00:09.405 365 11471.42 224.16 52369.59 88888.00 2018-12-31 09:00:09.905 365 11471.42 224.17 52369.58 88888.00 2018-12-31 09:00:10.406 365 11471.45 224.15 52369.55 88888.00 2018-12-31 09:00:10.906 365 11471.42 224.15 52369.59 88888.00 2018-12-31 09:00:11.406 365 11471.40 224.19 52369.59 88888.00 2018-12-31 09:00:11.906 365 11471.37 224.18 52369.63 88888.00 2018-12-31 09:00:12.406 365 11471.37 224.19 52369.61 88888.00 2018-12-31 09:00:12.906 365 11471.42 224.20 52369.60 88888.00 2018-12-31 09:00:13.406 365 11471.42 224.20 52369.62 88888.00 2018-12-31 09:00:13.906 365 11471.35 224.19 52369.63 88888.00 2018-12-31 09:00:14.406 365 11471.36 224.20 52369.61 88888.00 2018-12-31 09:00:14.906 365 11471.42 224.14 52369.62 88888.00 2018-12-31 09:00:15.405 365 11471.43 224.14 52369.63 88888.00 2018-12-31 09:00:15.905 365 11471.45 224.15 52369.66 88888.00 2018-12-31 09:00:16.405 365 11471.46 224.17 52369.63 88888.00 2018-12-31 09:00:17.405 365 11471.45 224.15 52369.61 88888.00 2018-12-31 09:00:17.905 365 11471.42 224.19 52369.59 88888.00 2018-12-31 09:00:18.405 365 11471.42 224.18 52369.57 88888.00 2018-12-31 09:00:18.905 365 11471.47 224.17 52369.57 88888.00 2018-12-31 09:00:19.405 365 11471.51 224.09 52369.51 88888.00 2018-12-31 09:00:19.905 365 11471.50 224.13 52369.53 88888.00 2018-12-31 09:00:20.405 365 11471.48 224.17 52369.54 88888.00 2018-12-31 09:00:20.905 365 11471.51 224.16 52369.51 88888.00 2018-12-31 09:00:21.405 365 11471.48 224.13 52369.51 88888.00 2018-12-31 09:00:21.905 365 11471.50 224.14 52369.52 88888.00 2018-12-31 09:00:22.406 365 11471.52 224.10 52369.53 88888.00 2018-12-31 09:00:22.906 365 11471.54 224.13 52369.54 88888.00 2018-12-31 09:00:23.406 365 11471.54 224.16 52369.52 88888.00 2018-12-31 09:00:23.906 365 11471.55 224.10 52369.46 88888.00 2018-12-31 09:00:24.406 365 11471.52 224.08 52369.52 88888.00 2018-12-31 09:00:24.906 365 11471.52 224.10 52369.53 88888.00 2018-12-31 09:00:25.406 365 11471.53 224.11 52369.53 88888.00 2018-12-31 09:00:25.906 365 11471.52 224.11 52369.53 88888.00 2018-12-31 09:00:26.406 365 11471.54 224.11 52369.53 88888.00 2018-12-31 09:00:27.405 365 11471.63 224.07 52369.58 88888.00 2018-12-31 09:00:27.905 365 11471.61 224.08 52369.55 88888.00 2018-12-31 09:00:28.405 365 11471.55 224.13 52369.58 88888.00 2018-12-31 09:00:28.905 365 11471.56 224.10 52369.54 88888.00 2018-12-31 09:00:29.405 365 11471.63 224.08 52369.52 88888.00 2018-12-31 09:00:29.905 365 11471.66 224.11 52369.51 88888.00 2018-12-31 09:00:30.405 365 11471.56 224.16 52369.49 88888.00 2018-12-31 09:00:30.905 365 11471.53 224.14 52369.53 88888.00 2018-12-31 09:00:31.405 365 11471.51 224.14 52369.55 88888.00 2018-12-31 09:00:31.905 365 11471.55 224.21 52369.54 88888.00 2018-12-31 09:00:32.406 365 11471.48 224.20 52369.54 88888.00 2018-12-31 09:00:32.906 365 11471.48 224.19 52369.58 88888.00 2018-12-31 09:00:33.406 365 11471.52 224.18 52369.55 88888.00 2018-12-31 09:00:33.906 365 11471.51 224.21 52369.58 88888.00 2018-12-31 09:00:34.406 365 11471.44 224.25 52369.55 88888.00 2018-12-31 09:00:34.906 365 11471.43 224.21 52369.50 88888.00 2018-12-31 09:00:35.406 365 11471.51 224.16 52369.48 88888.00 2018-12-31 09:00:35.906 365 11471.52 224.17 52369.49 88888.00 2018-12-31 09:00:36.406 365 11471.54 224.20 52369.49 88888.00 2018-12-31 09:00:36.906 365 11471.54 224.23 52369.50 88888.00 2018-12-31 09:00:37.405 365 11471.55 224.19 52369.50 88888.00 2018-12-31 09:00:37.905 365 11471.52 224.17 52369.49 88888.00 2018-12-31 09:00:38.405 365 11471.51 224.18 52369.51 88888.00 2018-12-31 09:00:38.905 365 11471.55 224.19 52369.52 88888.00 2018-12-31 09:00:39.405 365 11471.59 224.23 52369.52 88888.00 2018-12-31 09:00:39.905 365 11471.53 224.18 52369.48 88888.00 2018-12-31 09:00:40.405 365 11471.52 224.18 52369.45 88888.00 2018-12-31 09:00:40.905 365 11471.54 224.21 52369.42 88888.00 2018-12-31 09:00:41.405 365 11471.55 224.20 52369.41 88888.00 2018-12-31 09:00:41.905 365 11471.56 224.20 52369.46 88888.00 2018-12-31 09:00:42.405 365 11471.61 224.25 52369.50 88888.00 2018-12-31 09:00:42.905 365 11471.57 224.23 52369.48 88888.00 2018-12-31 09:00:43.405 365 11471.62 224.20 52369.51 88888.00 2018-12-31 09:00:43.905 365 11471.66 224.19 52369.53 88888.00 2018-12-31 09:00:44.405 365 11471.65 224.19 52369.51 88888.00 2018-12-31 09:00:44.905 365 11471.65 224.21 52369.48 88888.00 2018-12-31 09:00:45.405 365 11471.65 224.19 52369.46 88888.00 2018-12-31 09:00:45.905 365 11471.64 224.19 52369.48 88888.00 2018-12-31 09:00:46.405 365 11471.63 224.18 52369.50 88888.00 2018-12-31 09:00:46.905 365 11471.63 224.21 52369.52 88888.00 2018-12-31 09:00:47.405 365 11471.64 224.23 52369.52 88888.00 2018-12-31 09:00:47.905 365 11471.61 224.20 52369.52 88888.00 2018-12-31 09:00:48.405 365 11471.62 224.19 52369.52 88888.00 2018-12-31 09:00:48.905 365 11471.59 224.19 52369.50 88888.00 2018-12-31 09:00:49.405 365 11471.61 224.25 52369.53 88888.00 2018-12-31 09:00:49.905 365 11471.61 224.27 52369.57 88888.00 2018-12-31 09:00:50.405 365 11471.56 224.26 52369.57 88888.00 2018-12-31 09:00:50.905 365 11471.53 224.27 52369.57 88888.00 2018-12-31 09:00:51.405 365 11471.59 224.28 52369.54 88888.00 2018-12-31 09:00:51.905 365 11471.64 224.27 52369.57 88888.00 2018-12-31 09:00:52.405 365 11471.63 224.26 52369.55 88888.00 2018-12-31 09:00:52.905 365 11471.61 224.23 52369.53 88888.00 2018-12-31 09:00:53.405 365 11471.59 224.19 52369.55 88888.00 2018-12-31 09:00:53.905 365 11471.63 224.19 52369.55 88888.00 2018-12-31 09:00:54.405 365 11471.60 224.17 52369.52 88888.00 2018-12-31 09:00:54.905 365 11471.61 224.24 52369.48 88888.00 2018-12-31 09:00:55.405 365 11471.61 224.24 52369.42 88888.00 2018-12-31 09:00:55.905 365 11471.57 224.24 52369.44 88888.00 2018-12-31 09:00:56.405 365 11471.68 224.29 52369.45 88888.00 2018-12-31 09:00:56.905 365 11471.68 224.24 52369.42 88888.00 2018-12-31 09:00:57.406 365 11471.65 224.23 52369.44 88888.00 2018-12-31 09:00:57.906 365 11471.65 224.24 52369.46 88888.00 2018-12-31 09:00:58.406 365 11471.63 224.27 52369.46 88888.00 2018-12-31 09:00:58.906 365 11471.62 224.24 52369.44 88888.00 2018-12-31 09:00:59.406 365 11471.64 224.23 52369.46 88888.00 2018-12-31 09:00:59.906 365 11471.64 224.28 52369.49 88888.00 2018-12-31 09:01:00.406 365 11471.63 224.30 52369.44 88888.00 2018-12-31 09:01:00.906 365 11471.64 224.27 52369.45 88888.00 2018-12-31 09:01:01.406 365 11471.62 224.29 52369.44 88888.00 2018-12-31 09:01:01.906 365 11471.63 224.29 52369.45 88888.00 2018-12-31 09:01:02.405 365 11471.69 224.28 52369.40 88888.00 2018-12-31 09:01:02.905 365 11471.73 224.28 52369.40 88888.00 2018-12-31 09:01:03.405 365 11471.73 224.28 52369.42 88888.00 2018-12-31 09:01:03.905 365 11471.73 224.26 52369.45 88888.00 2018-12-31 09:01:04.405 365 11471.72 224.23 52369.43 88888.00 2018-12-31 09:01:04.905 365 11471.72 224.25 52369.41 88888.00 2018-12-31 09:01:05.405 365 11471.72 224.28 52369.42 88888.00 2018-12-31 09:01:05.905 365 11471.70 224.28 52369.42 88888.00 2018-12-31 09:01:06.405 365 11471.70 224.26 52369.43 88888.00 2018-12-31 09:01:06.905 365 11471.68 224.28 52369.42 88888.00 2018-12-31 09:01:07.406 365 11471.66 224.27 52369.40 88888.00 2018-12-31 09:01:07.906 365 11471.63 224.29 52369.42 88888.00 2018-12-31 09:01:08.406 365 11471.65 224.27 52369.43 88888.00 2018-12-31 09:01:08.906 365 11471.65 224.26 52369.44 88888.00 2018-12-31 09:01:09.406 365 11471.66 224.26 52369.48 88888.00 2018-12-31 09:01:09.906 365 11471.68 224.25 52369.49 88888.00 2018-12-31 09:01:10.406 365 11471.64 224.21 52369.45 88888.00 2018-12-31 09:01:10.906 365 11471.60 224.21 52369.49 88888.00 2018-12-31 09:01:11.406 365 11471.59 224.27 52369.49 88888.00 2018-12-31 09:01:11.906 365 11471.55 224.24 52369.49 88888.00 2018-12-31 09:01:12.405 365 11471.54 224.23 52369.50 88888.00 2018-12-31 09:01:12.905 365 11471.57 224.24 52369.46 88888.00 2018-12-31 09:01:13.405 365 11471.61 224.23 52369.52 88888.00 2018-12-31 09:01:13.905 365 11471.61 224.17 52369.52 88888.00 2018-12-31 09:01:14.405 365 11471.64 224.15 52369.53 88888.00 2018-12-31 09:01:14.905 365 11471.62 224.11 52369.55 88888.00 2018-12-31 09:01:15.405 365 11471.59 224.13 52369.54 88888.00 2018-12-31 09:01:15.905 365 11471.62 224.16 52369.51 88888.00 2018-12-31 09:01:16.405 365 11471.62 224.18 52369.50 88888.00 2018-12-31 09:01:16.905 365 11471.66 224.16 52369.50 88888.00 2018-12-31 09:01:17.405 365 11471.65 224.13 52369.51 88888.00 2018-12-31 09:01:17.905 365 11471.64 224.09 52369.48 88888.00 2018-12-31 09:01:18.405 365 11471.65 224.11 52369.49 88888.00 2018-12-31 09:01:18.905 365 11471.66 224.11 52369.52 88888.00 2018-12-31 09:01:19.405 365 11471.65 224.15 52369.50 88888.00 2018-12-31 09:01:19.905 365 11471.61 224.13 52369.45 88888.00 2018-12-31 09:01:20.405 365 11471.61 224.15 52369.42 88888.00 2018-12-31 09:01:20.905 365 11471.63 224.06 52369.43 88888.00 2018-12-31 09:01:21.405 365 11471.64 224.08 52369.46 88888.00 2018-12-31 09:01:21.905 365 11471.64 224.11 52369.48 88888.00 2018-12-31 09:01:22.405 365 11471.63 224.13 52369.50 88888.00 2018-12-31 09:01:22.905 365 11471.62 224.15 52369.46 88888.00 2018-12-31 09:01:23.405 365 11471.57 224.17 52369.46 88888.00 2018-12-31 09:01:23.905 365 11471.57 224.10 52369.49 88888.00 2018-12-31 09:01:24.405 365 11471.59 224.13 52369.45 88888.00 2018-12-31 09:01:24.905 365 11471.53 224.10 52369.45 88888.00 2018-12-31 09:01:25.405 365 11471.54 224.10 52369.45 88888.00 2018-12-31 09:01:25.905 365 11471.61 224.14 52369.44 88888.00 2018-12-31 09:01:26.405 365 11471.65 224.13 52369.46 88888.00 2018-12-31 09:01:26.905 365 11471.64 224.13 52369.49 88888.00 2018-12-31 09:01:27.405 365 11471.65 224.13 52369.49 88888.00 2018-12-31 09:01:27.905 365 11471.62 224.09 52369.46 88888.00 2018-12-31 09:01:28.905 365 11471.54 224.10 52369.48 88888.00 2018-12-31 09:01:29.405 365 11471.56 224.13 52369.48 88888.00 2018-12-31 09:01:29.905 365 11471.55 224.14 52369.45 88888.00 2018-12-31 09:01:30.405 365 11471.56 224.11 52369.44 88888.00 2018-12-31 09:01:30.905 365 11471.52 224.09 52369.44 88888.00 2018-12-31 09:01:31.405 365 11471.52 224.09 52369.45 88888.00 2018-12-31 09:01:31.905 365 11471.54 224.09 52369.45 88888.00 2018-12-31 09:01:32.405 365 11471.61 224.07 52369.43 88888.00 2018-12-31 09:01:32.905 365 11471.59 224.15 52369.46 88888.00 2018-12-31 09:01:33.405 365 11471.55 224.15 52369.52 88888.00 2018-12-31 09:01:33.905 365 11471.54 224.13 52369.48 88888.00 2018-12-31 09:01:34.405 365 11471.59 224.07 52369.46 88888.00 2018-12-31 09:01:34.905 365 11471.60 224.05 52369.45 88888.00 2018-12-31 09:01:35.405 365 11471.55 224.07 52369.45 88888.00 2018-12-31 09:01:35.905 365 11471.54 224.06 52369.48 88888.00 2018-12-31 09:01:36.405 365 11471.54 224.09 52369.46 88888.00 2018-12-31 09:01:36.905 365 11471.52 224.07 52369.45 88888.00 2018-12-31 09:01:37.405 365 11471.48 224.06 52369.43 88888.00 2018-12-31 09:01:37.905 365 11471.52 224.04 52369.46 88888.00 2018-12-31 09:01:38.906 365 11471.59 224.05 52369.46 88888.00 2018-12-31 09:01:39.406 365 11471.62 224.00 52369.45 88888.00 2018-12-31 09:01:39.906 365 11471.61 223.99 52369.43 88888.00 2018-12-31 09:01:40.406 365 11471.63 224.01 52369.46 88888.00 2018-12-31 09:01:40.906 365 11471.65 223.98 52369.46 88888.00 2018-12-31 09:01:41.406 365 11471.63 223.96 52369.44 88888.00 2018-12-31 09:01:41.906 365 11471.60 223.95 52369.45 88888.00 2018-12-31 09:01:42.406 365 11471.62 223.94 52369.49 88888.00 2018-12-31 09:01:42.906 365 11471.55 223.92 52369.49 88888.00 2018-12-31 09:01:43.406 365 11471.60 223.96 52369.49 88888.00 2018-12-31 09:01:43.906 365 11471.65 223.97 52369.46 88888.00 2018-12-31 09:01:44.406 365 11471.66 223.96 52369.45 88888.00 2018-12-31 09:01:44.906 365 11471.66 223.90 52369.48 88888.00 2018-12-31 09:01:45.406 365 11471.61 223.87 52369.49 88888.00 2018-12-31 09:01:45.906 365 11471.61 223.92 52369.45 88888.00 2018-12-31 09:01:46.406 365 11471.66 223.92 52369.46 88888.00 2018-12-31 09:01:46.906 365 11471.66 223.90 52369.50 88888.00 2018-12-31 09:01:47.406 365 11471.64 223.88 52369.50 88888.00 2018-12-31 09:01:47.906 365 11471.62 223.88 52369.50 88888.00 2018-12-31 09:01:48.906 365 11471.57 223.91 52369.49 88888.00 2018-12-31 09:01:49.406 365 11471.57 223.85 52369.43 88888.00 2018-12-31 09:01:49.906 365 11471.60 223.84 52369.41 88888.00 2018-12-31 09:01:50.406 365 11471.62 223.81 52369.45 88888.00 2018-12-31 09:01:50.906 365 11471.64 223.80 52369.48 88888.00 2018-12-31 09:01:51.406 365 11471.66 223.84 52369.48 88888.00 2018-12-31 09:01:51.906 365 11471.64 223.85 52369.49 88888.00 2018-12-31 09:01:52.406 365 11471.61 223.82 52369.50 88888.00 2018-12-31 09:01:52.906 365 11471.64 223.80 52369.49 88888.00 2018-12-31 09:01:53.406 365 11471.63 223.79 52369.44 88888.00 2018-12-31 09:01:53.907 365 11471.63 223.78 52369.45 88888.00 2018-12-31 09:01:54.407 365 11471.61 223.82 52369.51 88888.00 2018-12-31 09:01:54.907 365 11471.56 223.79 52369.52 88888.00 2018-12-31 09:01:55.407 365 11471.57 223.78 52369.52 88888.00 2018-12-31 09:01:55.907 365 11471.60 223.76 52369.52 88888.00 2018-12-31 09:01:56.407 365 11471.60 223.80 52369.52 88888.00 2018-12-31 09:01:56.907 365 11471.57 223.82 52369.51 88888.00 2018-12-31 09:01:57.407 365 11471.54 223.77 52369.51 88888.00 2018-12-31 09:01:57.907 365 11471.56 223.78 52369.50 88888.00 2018-12-31 09:01:58.407 365 11471.61 223.81 52369.50 88888.00 2018-12-31 09:01:58.906 365 11471.57 223.81 52369.49 88888.00 2018-12-31 09:01:59.406 365 11471.60 223.81 52369.51 88888.00 2018-12-31 09:01:59.906 365 11471.61 223.86 52369.50 88888.00 2018-12-31 09:02:00.406 365 11471.53 223.84 52369.50 88888.00 2018-12-31 09:02:00.906 365 11471.52 223.80 52369.50 88888.00 2018-12-31 09:02:01.406 365 11471.59 223.77 52369.50 88888.00 2018-12-31 09:02:01.906 365 11471.62 223.77 52369.52 88888.00 2018-12-31 09:02:02.406 365 11471.59 223.74 52369.53 88888.00 2018-12-31 09:02:02.906 365 11471.54 223.74 52369.50 88888.00 2018-12-31 09:02:03.406 365 11471.53 223.76 52369.52 88888.00 2018-12-31 09:02:03.906 365 11471.50 223.77 52369.54 88888.00 2018-12-31 09:02:04.406 365 11471.50 223.74 52369.51 88888.00 2018-12-31 09:02:04.906 365 11471.53 223.75 52369.49 88888.00 2018-12-31 09:02:05.406 365 11471.59 223.78 52369.48 88888.00 2018-12-31 09:02:05.906 365 11471.60 223.72 52369.43 88888.00 2018-12-31 09:02:06.406 365 11471.66 223.76 52369.41 88888.00 2018-12-31 09:02:06.906 365 11471.65 223.72 52369.42 88888.00 2018-12-31 09:02:07.406 365 11471.71 223.74 52369.39 88888.00 2018-12-31 09:02:07.906 365 11471.74 223.74 52369.45 88888.00 2018-12-31 09:02:08.406 365 11471.75 223.72 52369.49 88888.00 2018-12-31 09:02:08.907 365 11471.73 223.74 52369.46 88888.00 2018-12-31 09:02:09.407 365 11471.73 223.75 52369.44 88888.00 2018-12-31 09:02:09.907 365 11471.71 223.68 52369.43 88888.00 2018-12-31 09:02:10.407 365 11471.73 223.67 52369.45 88888.00 2018-12-31 09:02:10.907 365 11471.75 223.69 52369.44 88888.00 2018-12-31 09:02:11.407 365 11471.79 223.71 52369.45 88888.00 2018-12-31 09:02:11.907 365 11471.83 223.71 52369.42 88888.00 2018-12-31 09:02:12.407 365 11471.80 223.69 52369.39 88888.00 2018-12-31 09:02:12.907 365 11471.78 223.71 52369.39 88888.00 2018-12-31 09:02:13.407 365 11471.74 223.68 52369.39 88888.00 2018-12-31 09:02:13.906 365 11471.73 223.68 52369.37 88888.00 2018-12-31 09:02:14.406 365 11471.75 223.70 52369.34 88888.00 2018-12-31 09:02:14.906 365 11471.82 223.69 52369.37 88888.00 2018-12-31 09:02:15.406 365 11471.85 223.69 52369.37 88888.00 2018-12-31 09:02:15.906 365 11471.83 223.68 52369.32 88888.00 2018-12-31 09:02:16.406 365 11471.83 223.71 52369.34 88888.00 2018-12-31 09:02:16.906 365 11471.86 223.67 52369.34 88888.00 2018-12-31 09:02:17.406 365 11471.89 223.59 52369.30 88888.00 2018-12-31 09:02:17.906 365 11471.94 223.63 52369.30 88888.00 2018-12-31 09:02:19.406 365 11471.89 223.53 52369.33 88888.00 2018-12-31 09:02:19.906 365 11471.87 223.55 52369.31 88888.00 2018-12-31 09:02:20.406 365 11471.91 223.57 52369.33 88888.00 2018-12-31 09:02:20.906 365 11471.94 223.59 52369.33 88888.00 2018-12-31 09:02:21.406 365 11471.92 223.56 52369.30 88888.00 2018-12-31 09:02:21.906 365 11471.94 223.60 52369.26 88888.00 2018-12-31 09:02:22.406 365 11471.96 223.66 52369.26 88888.00 2018-12-31 09:02:22.906 365 11471.96 223.60 52369.26 88888.00 2018-12-31 09:02:23.406 365 11471.94 223.53 52369.32 88888.00 2018-12-31 09:02:23.906 365 11471.90 223.49 52369.32 88888.00 2018-12-31 09:02:24.406 365 11471.92 223.50 52369.33 88888.00 2018-12-31 09:02:24.906 365 11471.92 223.50 52369.33 88888.00 2018-12-31 09:02:25.406 365 11471.91 223.51 52369.24 88888.00 2018-12-31 09:02:25.906 365 11471.86 223.48 52369.21 88888.00 2018-12-31 09:02:26.406 365 11471.86 223.51 52369.25 88888.00 2018-12-31 09:02:26.906 365 11471.90 223.49 52369.30 88888.00 2018-12-31 09:02:27.406 365 11471.94 223.53 52369.28 88888.00 2018-12-31 09:02:27.906 365 11471.95 223.49 52369.30 88888.00 2018-12-31 09:02:28.906 365 11471.98 223.48 52369.26 88888.00 2018-12-31 09:02:29.406 365 11471.90 223.47 52369.28 88888.00 2018-12-31 09:02:29.906 365 11471.91 223.47 52369.32 88888.00 2018-12-31 09:02:30.406 365 11472.01 223.48 52369.30 88888.00 2018-12-31 09:02:30.906 365 11472.00 223.43 52369.25 88888.00 2018-12-31 09:02:31.406 365 11472.01 223.48 52369.24 88888.00 2018-12-31 09:02:31.906 365 11471.95 223.51 52369.26 88888.00 2018-12-31 09:02:32.406 365 11471.96 223.51 52369.24 88888.00 2018-12-31 09:02:32.906 365 11471.96 223.46 52369.22 88888.00 2018-12-31 09:02:33.406 365 11472.01 223.42 52369.19 88888.00 2018-12-31 09:02:33.906 365 11472.05 223.38 52369.22 88888.00 2018-12-31 09:02:34.406 365 11472.04 223.34 52369.19 88888.00 2018-12-31 09:02:34.906 365 11472.07 223.36 52369.19 88888.00 2018-12-31 09:02:35.406 365 11472.06 223.36 52369.17 88888.00 2018-12-31 09:02:35.906 365 11472.08 223.39 52369.16 88888.00 2018-12-31 09:02:36.406 365 11472.06 223.38 52369.18 88888.00 2018-12-31 09:02:36.906 365 11472.05 223.34 52369.19 88888.00 2018-12-31 09:02:37.406 365 11472.01 223.29 52369.18 88888.00 2018-12-31 09:02:37.906 365 11472.01 223.32 52369.19 88888.00 2018-12-31 09:02:38.906 365 11472.05 223.29 52369.17 88888.00 2018-12-31 09:02:39.406 365 11472.06 223.36 52369.15 88888.00 2018-12-31 09:02:39.906 365 11472.00 223.36 52369.17 88888.00 2018-12-31 09:02:40.406 365 11472.03 223.29 52369.22 88888.00 2018-12-31 09:02:40.906 365 11472.06 223.23 52369.19 88888.00 2018-12-31 09:02:41.406 365 11472.08 223.28 52369.15 88888.00 2018-12-31 09:02:41.906 365 11472.13 223.31 52369.14 88888.00 2018-12-31 09:02:42.406 365 11472.16 223.27 52369.12 88888.00 2018-12-31 09:02:42.906 365 11472.18 223.23 52369.13 88888.00 2018-12-31 09:02:43.406 365 11472.16 223.28 52369.13 88888.00 2018-12-31 09:02:43.906 365 11472.18 223.29 52369.12 88888.00 2018-12-31 09:02:44.406 365 11472.15 223.29 52369.09 88888.00 2018-12-31 09:02:44.906 365 11472.14 223.29 52369.10 88888.00 2018-12-31 09:02:45.406 365 11472.12 223.30 52369.12 88888.00 2018-12-31 09:02:45.906 365 11472.10 223.30 52369.10 88888.00 2018-12-31 09:02:46.906 365 11472.21 223.23 52369.16 88888.00 2018-12-31 09:02:47.406 365 11472.22 223.26 52369.17 88888.00 2018-12-31 09:02:47.906 365 11472.17 223.26 52369.21 88888.00 2018-12-31 09:02:48.406 365 11472.14 223.23 52369.22 88888.00 2018-12-31 09:02:48.906 365 11472.12 223.22 52369.19 88888.00 2018-12-31 09:02:49.406 365 11472.12 223.23 52369.16 88888.00 2018-12-31 09:02:49.906 365 11472.12 223.21 52369.16 88888.00 2018-12-31 09:02:50.406 365 11472.16 223.18 52369.19 88888.00 2018-12-31 09:02:50.906 365 11472.18 223.17 52369.16 88888.00 2018-12-31 09:02:51.406 365 11472.16 223.14 52369.15 88888.00 2018-12-31 09:02:51.906 365 11472.17 223.19 52369.16 88888.00 2018-12-31 09:02:52.406 365 11472.18 223.17 52369.15 88888.00 2018-12-31 09:02:52.906 365 11472.17 223.17 52369.16 88888.00 2018-12-31 09:02:53.406 365 11472.18 223.18 52369.16 88888.00 2018-12-31 09:02:53.906 365 11472.16 223.13 52369.12 88888.00 2018-12-31 09:02:54.406 365 11472.16 223.11 52369.09 88888.00 2018-12-31 09:02:54.906 365 11472.15 223.12 52369.16 88888.00 2018-12-31 09:02:55.406 365 11472.06 223.13 52369.19 88888.00 2018-12-31 09:02:55.906 365 11472.04 223.12 52369.24 88888.00 2018-12-31 09:02:56.406 365 11472.06 223.16 52369.17 88888.00 2018-12-31 09:02:56.906 365 11472.01 223.14 52369.16 88888.00 2018-12-31 09:02:57.406 365 11472.01 223.18 52369.16 88888.00 2018-12-31 09:02:57.906 365 11472.07 223.17 52369.15 88888.00 2018-12-31 09:02:58.406 365 11472.09 223.12 52369.13 88888.00 2018-12-31 09:02:58.906 365 11472.08 223.17 52369.12 88888.00 2018-12-31 09:02:59.406 365 11472.09 223.17 52369.13 88888.00 2018-12-31 09:02:59.906 365 11472.09 223.12 52369.07 88888.00 2018-12-31 09:03:00.406 365 11472.14 223.08 52369.08 88888.00 2018-12-31 09:03:00.906 365 11472.16 223.10 52369.08 88888.00 2018-12-31 09:03:01.406 365 11472.18 223.09 52369.08 88888.00 2018-12-31 09:03:01.906 365 11472.15 223.08 52369.06 88888.00 2018-12-31 09:03:02.406 365 11472.13 223.04 52369.08 88888.00 2018-12-31 09:03:02.906 365 11472.12 223.04 52369.09 88888.00 2018-12-31 09:03:03.406 365 11472.08 223.08 52369.08 88888.00 2018-12-31 09:03:03.906 365 11472.06 223.11 52369.07 88888.00 2018-12-31 09:03:04.406 365 11472.12 223.11 52369.05 88888.00 2018-12-31 09:03:04.906 365 11472.08 223.08 52369.05 88888.00 2018-12-31 09:03:05.406 365 11472.06 223.04 52369.07 88888.00 2018-12-31 09:03:05.906 365 11472.06 223.04 52369.04 88888.00 2018-12-31 09:03:06.406 365 11472.07 223.08 52369.04 88888.00 2018-12-31 09:03:06.906 365 11472.08 223.11 52369.05 88888.00 2018-12-31 09:03:07.406 365 11472.05 223.12 52369.06 88888.00 2018-12-31 09:03:07.906 365 11472.07 223.10 52369.06 88888.00 2018-12-31 09:03:08.406 365 11472.05 223.14 52369.04 88888.00 2018-12-31 09:03:08.906 365 11472.04 223.14 52369.05 88888.00 2018-12-31 09:03:09.406 365 11472.04 223.07 52369.05 88888.00 2018-12-31 09:03:09.906 365 11472.01 223.12 52369.05 88888.00 2018-12-31 09:03:10.406 365 11472.06 223.10 52369.05 88888.00 2018-12-31 09:03:10.906 365 11472.06 223.03 52369.04 88888.00 2018-12-31 09:03:11.406 365 11472.08 222.99 52369.04 88888.00 2018-12-31 09:03:11.907 365 11472.06 223.02 52369.05 88888.00 2018-12-31 09:03:12.407 365 11471.99 223.04 52369.05 88888.00 2018-12-31 09:03:12.907 365 11471.98 223.05 52369.04 88888.00 2018-12-31 09:03:13.407 365 11471.95 223.10 52369.02 88888.00 2018-12-31 09:03:13.907 365 11471.92 223.05 52369.04 88888.00 2018-12-31 09:03:14.407 365 11471.96 223.05 52369.04 88888.00 2018-12-31 09:03:14.907 365 11471.98 223.03 52369.05 88888.00 2018-12-31 09:03:15.407 365 11471.97 223.03 52369.05 88888.00 2018-12-31 09:03:15.907 365 11471.96 223.03 52369.07 88888.00 2018-12-31 09:03:16.407 365 11471.99 223.00 52369.06 88888.00 2018-12-31 09:03:16.906 365 11472.03 222.99 52369.05 88888.00 2018-12-31 09:03:17.406 365 11472.03 223.02 52369.09 88888.00 2018-12-31 09:03:17.906 365 11471.94 223.04 52369.09 88888.00 2018-12-31 09:03:18.406 365 11471.92 223.01 52369.05 88888.00 2018-12-31 09:03:18.906 365 11471.95 223.01 52369.05 88888.00 2018-12-31 09:03:19.406 365 11471.95 222.97 52369.02 88888.00 2018-12-31 09:03:19.906 365 11471.96 222.98 52369.00 88888.00 2018-12-31 09:03:20.406 365 11472.00 223.02 52368.98 88888.00 2018-12-31 09:03:20.906 365 11472.03 222.94 52369.00 88888.00 2018-12-31 09:03:21.406 365 11472.00 222.95 52369.00 88888.00 2018-12-31 09:03:21.907 365 11471.95 222.94 52369.02 88888.00 2018-12-31 09:03:22.407 365 11471.97 222.90 52369.02 88888.00 2018-12-31 09:03:22.907 365 11471.99 222.89 52368.98 88888.00 2018-12-31 09:03:23.407 365 11472.01 222.88 52368.97 88888.00 2018-12-31 09:03:23.907 365 11472.00 222.88 52368.96 88888.00 2018-12-31 09:03:24.407 365 11471.99 222.89 52369.00 88888.00 2018-12-31 09:03:24.907 365 11471.96 222.87 52368.99 88888.00 2018-12-31 09:03:25.407 365 11471.94 222.87 52369.01 88888.00 2018-12-31 09:03:25.907 365 11471.94 222.85 52369.04 88888.00 2018-12-31 09:03:26.407 365 11471.92 222.88 52369.04 88888.00 2018-12-31 09:03:26.906 365 11471.90 222.85 52369.01 88888.00 2018-12-31 09:03:27.406 365 11471.87 222.83 52368.98 88888.00 2018-12-31 09:03:27.906 365 11471.83 222.81 52369.00 88888.00 2018-12-31 09:03:28.406 365 11471.88 222.84 52369.00 88888.00 2018-12-31 09:03:28.906 365 11471.89 222.79 52369.00 88888.00 2018-12-31 09:03:29.406 365 11471.90 222.80 52369.01 88888.00 2018-12-31 09:03:29.906 365 11471.88 222.81 52369.05 88888.00 2018-12-31 09:03:30.406 365 11471.88 222.85 52369.01 88888.00 2018-12-31 09:03:30.906 365 11471.86 222.85 52369.00 88888.00 2018-12-31 09:03:31.406 365 11471.86 222.81 52368.99 88888.00 2018-12-31 09:03:31.906 365 11471.81 222.82 52369.05 88888.00 2018-12-31 09:03:32.406 365 11471.78 222.83 52369.01 88888.00 2018-12-31 09:03:32.906 365 11471.77 222.77 52369.02 88888.00 2018-12-31 09:03:33.406 365 11471.77 222.71 52369.02 88888.00 2018-12-31 09:03:33.906 365 11471.78 222.80 52369.00 88888.00 2018-12-31 09:03:34.406 365 11471.77 222.84 52368.98 88888.00 2018-12-31 09:03:34.906 365 11471.71 222.84 52369.01 88888.00 2018-12-31 09:03:35.406 365 11471.72 222.81 52369.00 88888.00 2018-12-31 09:03:35.906 365 11471.71 222.81 52368.97 88888.00 2018-12-31 09:03:36.406 365 11471.68 222.78 52368.98 88888.00 2018-12-31 09:03:36.906 365 11471.64 222.74 52368.97 88888.00 2018-12-31 09:03:37.406 365 11471.60 222.73 52368.96 88888.00 2018-12-31 09:03:37.906 365 11471.60 222.78 52368.95 88888.00 2018-12-31 09:03:38.406 365 11471.57 222.80 52368.98 88888.00 2018-12-31 09:03:38.906 365 11471.59 222.74 52368.98 88888.00 2018-12-31 09:03:39.406 365 11471.61 222.75 52368.98 88888.00 2018-12-31 09:03:39.906 365 11471.62 222.80 52368.98 88888.00 2018-12-31 09:03:40.406 365 11471.63 222.78 52368.99 88888.00 2018-12-31 09:03:40.906 365 11471.65 222.70 52368.99 88888.00 2018-12-31 09:03:41.406 365 11471.62 222.71 52368.95 88888.00 2018-12-31 09:03:41.906 365 11471.57 222.73 52368.89 88888.00 2018-12-31 09:03:42.406 365 11471.55 222.74 52368.91 88888.00 2018-12-31 09:03:42.906 365 11471.54 222.73 52368.96 88888.00 2018-12-31 09:03:43.406 365 11471.55 222.75 52368.95 88888.00 2018-12-31 09:03:43.906 365 11471.54 222.73 52368.98 88888.00 2018-12-31 09:03:44.406 365 11471.55 222.77 52368.98 88888.00 2018-12-31 09:03:44.906 365 11471.52 222.72 52368.98 88888.00 2018-12-31 09:03:45.406 365 11471.53 222.71 52368.98 88888.00 2018-12-31 09:03:45.906 365 11471.57 222.68 52368.96 88888.00 2018-12-31 09:03:46.406 365 11471.59 222.69 52368.96 88888.00 2018-12-31 09:03:46.906 365 11471.55 222.65 52368.95 88888.00 2018-12-31 09:03:47.406 365 11471.48 222.63 52368.95 88888.00 2018-12-31 09:03:47.906 365 11471.44 222.68 52368.98 88888.00 2018-12-31 09:03:48.406 365 11471.43 222.72 52368.98 88888.00 2018-12-31 09:03:48.906 365 11471.44 222.70 52368.96 88888.00 2018-12-31 09:03:49.406 365 11471.45 222.64 52368.95 88888.00 2018-12-31 09:03:49.906 365 11471.47 222.62 52368.96 88888.00 2018-12-31 09:03:50.406 365 11471.50 222.63 52368.97 88888.00 2018-12-31 09:03:50.906 365 11471.48 222.62 52368.95 88888.00 2018-12-31 09:03:51.406 365 11471.46 222.63 52368.97 88888.00 2018-12-31 09:03:51.906 365 11471.46 222.59 52368.97 88888.00 2018-12-31 09:03:52.406 365 11471.52 222.59 52368.91 88888.00 2018-12-31 09:03:52.906 365 11471.52 222.58 52368.89 88888.00 2018-12-31 09:03:53.406 365 11471.46 222.56 52368.92 88888.00 2018-12-31 09:03:53.906 365 11471.43 222.59 52368.93 88888.00 2018-12-31 09:03:54.406 365 11471.40 222.61 52368.92 88888.00 2018-12-31 09:03:54.906 365 11471.39 222.59 52368.95 88888.00 2018-12-31 09:03:55.406 365 11471.37 222.58 52368.95 88888.00 2018-12-31 09:03:55.906 365 11471.34 222.55 52368.98 88888.00 2018-12-31 09:03:56.406 365 11471.34 222.53 52368.97 88888.00 2018-12-31 09:03:56.906 365 11471.35 222.52 52368.95 88888.00 2018-12-31 09:03:57.406 365 11471.38 222.50 52368.91 88888.00 2018-12-31 09:03:57.906 365 11471.35 222.53 52368.95 88888.00 2018-12-31 09:03:58.406 365 11471.36 222.55 52368.92 88888.00 2018-12-31 09:03:58.906 365 11471.35 222.51 52368.95 88888.00 2018-12-31 09:03:59.406 365 11471.29 222.46 52369.00 88888.00 2018-12-31 09:03:59.906 365 11471.26 222.53 52369.02 88888.00 2018-12-31 09:04:00.406 365 11471.26 222.56 52368.99 88888.00 2018-12-31 09:04:00.906 365 11471.25 222.56 52368.99 88888.00 2018-12-31 09:04:01.406 365 11471.26 222.55 52368.97 88888.00 2018-12-31 09:04:01.906 365 11471.25 222.58 52368.95 88888.00 2018-12-31 09:04:02.406 365 11471.25 222.58 52368.92 88888.00 2018-12-31 09:04:02.906 365 11471.27 222.52 52368.95 88888.00 2018-12-31 09:04:03.406 365 11471.19 222.52 52368.93 88888.00 2018-12-31 09:04:03.906 365 11471.17 222.51 52368.89 88888.00 2018-12-31 09:04:04.406 365 11471.17 222.52 52368.88 88888.00 2018-12-31 09:04:04.906 365 11471.11 222.54 52368.92 88888.00 2018-12-31 09:04:05.406 365 11471.10 222.46 52368.95 88888.00 2018-12-31 09:04:05.906 365 11471.12 222.50 52368.91 88888.00 2018-12-31 09:04:06.406 365 11471.15 222.52 52368.91 88888.00 2018-12-31 09:04:06.906 365 11471.15 222.49 52368.90 88888.00 2018-12-31 09:04:07.406 365 11471.16 222.48 52368.91 88888.00 2018-12-31 09:04:07.906 365 11471.16 222.50 52368.92 88888.00 2018-12-31 09:04:08.406 365 11471.08 222.50 52368.90 88888.00 2018-12-31 09:04:08.906 365 11471.08 222.50 52368.92 88888.00 2018-12-31 09:04:09.406 365 11471.11 222.51 52368.92 88888.00 2018-12-31 09:04:10.406 365 11471.07 222.49 52368.97 88888.00 2018-12-31 09:04:10.906 365 11471.07 222.50 52368.98 88888.00 2018-12-31 09:04:11.406 365 11471.06 222.49 52368.95 88888.00 2018-12-31 09:04:11.906 365 11471.02 222.50 52368.93 88888.00 2018-12-31 09:04:12.406 365 11470.99 222.50 52368.90 88888.00 2018-12-31 09:04:12.906 365 11471.00 222.50 52368.90 88888.00 2018-12-31 09:04:13.406 365 11471.02 222.48 52368.87 88888.00 2018-12-31 09:04:13.906 365 11471.04 222.44 52368.86 88888.00 2018-12-31 09:04:14.406 365 11470.99 222.43 52368.87 88888.00 2018-12-31 09:04:14.906 365 11470.99 222.46 52368.84 88888.00 2018-12-31 09:04:15.406 365 11471.00 222.45 52368.86 88888.00 2018-12-31 09:04:15.906 365 11471.01 222.43 52368.86 88888.00 2018-12-31 09:04:16.406 365 11470.99 222.44 52368.89 88888.00 2018-12-31 09:04:16.906 365 11471.02 222.48 52368.89 88888.00 2018-12-31 09:04:17.406 365 11471.00 222.44 52368.88 88888.00 2018-12-31 09:04:17.906 365 11471.00 222.39 52368.88 88888.00 2018-12-31 09:04:18.406 365 11471.07 222.44 52368.87 88888.00 2018-12-31 09:04:18.906 365 11471.07 222.48 52368.81 88888.00 2018-12-31 09:04:19.406 365 11470.96 222.49 52368.86 88888.00 2018-12-31 09:04:20.407 365 11470.93 222.46 52368.83 88888.00 2018-12-31 09:04:20.907 365 11470.99 222.46 52368.80 88888.00 2018-12-31 09:04:21.407 365 11471.06 222.46 52368.80 88888.00 2018-12-31 09:04:21.907 365 11471.06 222.50 52368.81 88888.00 2018-12-31 09:04:22.407 365 11471.07 222.50 52368.80 88888.00 2018-12-31 09:04:22.907 365 11470.98 222.51 52368.81 88888.00 2018-12-31 09:04:23.407 365 11470.95 222.49 52368.81 88888.00 2018-12-31 09:04:23.907 365 11470.94 222.46 52368.80 88888.00 2018-12-31 09:04:24.407 365 11470.91 222.45 52368.84 88888.00 2018-12-31 09:04:24.907 365 11470.87 222.43 52368.86 88888.00 2018-12-31 09:04:25.407 365 11470.87 222.45 52368.86 88888.00 2018-12-31 09:04:25.907 365 11470.92 222.44 52368.90 88888.00 2018-12-31 09:04:26.407 365 11470.90 222.48 52368.93 88888.00 2018-12-31 09:04:26.907 365 11470.89 222.44 52368.91 88888.00 2018-12-31 09:04:27.407 365 11470.90 222.41 52368.91 88888.00 2018-12-31 09:04:27.907 365 11470.89 222.42 52368.90 88888.00 2018-12-31 09:04:28.407 365 11470.91 222.46 52368.92 88888.00 2018-12-31 09:04:28.907 365 11470.86 222.48 52369.00 88888.00 2018-12-31 09:04:29.407 365 11470.82 222.50 52369.02 88888.00 2018-12-31 09:04:29.907 365 11470.81 222.53 52369.04 88888.00 2018-12-31 09:04:30.407 365 11470.81 222.55 52369.02 88888.00 2018-12-31 09:04:30.907 365 11470.81 222.52 52369.01 88888.00 2018-12-31 09:04:31.407 365 11470.78 222.54 52369.01 88888.00 2018-12-31 09:04:31.907 365 11470.75 222.56 52368.98 88888.00 2018-12-31 09:04:32.407 365 11470.71 222.60 52368.95 88888.00 2018-12-31 09:04:32.907 365 11470.73 222.55 52368.93 88888.00 2018-12-31 09:04:33.407 365 11470.71 222.53 52368.96 88888.00 2018-12-31 09:04:33.907 365 11470.76 222.58 52368.91 88888.00 2018-12-31 09:04:34.407 365 11470.76 222.58 52368.97 88888.00 2018-12-31 09:04:34.907 365 11470.71 222.62 52368.97 88888.00 2018-12-31 09:04:35.407 365 11470.68 222.61 52368.97 88888.00 2018-12-31 09:04:35.907 365 11470.68 222.59 52368.98 88888.00 2018-12-31 09:04:36.407 365 11470.69 222.60 52368.96 88888.00 2018-12-31 09:04:36.907 365 11470.71 222.65 52368.96 88888.00 2018-12-31 09:04:37.407 365 11470.67 222.66 52368.98 88888.00 2018-12-31 09:04:37.907 365 11470.64 222.65 52368.99 88888.00 2018-12-31 09:04:38.407 365 11470.66 222.66 52368.99 88888.00 2018-12-31 09:04:38.907 365 11470.66 222.64 52369.01 88888.00 2018-12-31 09:04:39.407 365 11470.65 222.63 52369.02 88888.00 2018-12-31 09:04:39.907 365 11470.68 222.62 52368.98 88888.00 2018-12-31 09:04:40.407 365 11470.73 222.63 52368.95 88888.00 2018-12-31 09:04:40.907 365 11470.71 222.66 52368.93 88888.00 2018-12-31 09:04:41.407 365 11470.72 222.65 52368.96 88888.00 2018-12-31 09:04:41.907 365 11470.72 222.68 52368.98 88888.00 2018-12-31 09:04:42.407 365 11470.69 222.68 52368.99 88888.00 2018-12-31 09:04:42.907 365 11470.68 222.69 52368.99 88888.00 2018-12-31 09:04:43.407 365 11470.63 222.71 52368.96 88888.00 2018-12-31 09:04:43.907 365 11470.67 222.68 52368.99 88888.00 2018-12-31 09:04:44.407 365 11470.66 222.66 52369.00 88888.00 2018-12-31 09:04:44.907 365 11470.63 222.70 52368.97 88888.00 2018-12-31 09:04:45.407 365 11470.63 222.72 52368.93 88888.00 2018-12-31 09:04:45.907 365 11470.63 222.71 52368.98 88888.00 2018-12-31 09:04:46.407 365 11470.64 222.73 52368.98 88888.00 2018-12-31 09:04:46.907 365 11470.67 222.78 52368.95 88888.00 2018-12-31 09:04:47.407 365 11470.66 222.77 52368.93 88888.00 2018-12-31 09:04:47.907 365 11470.64 222.79 52368.95 88888.00 2018-12-31 09:04:48.407 365 11470.60 222.79 52368.96 88888.00 2018-12-31 09:04:48.907 365 11470.60 222.80 52368.98 88888.00 2018-12-31 09:04:49.407 365 11470.61 222.75 52369.00 88888.00 2018-12-31 09:04:49.907 365 11470.61 222.78 52369.00 88888.00 2018-12-31 09:04:50.407 365 11470.61 222.74 52368.98 88888.00 2018-12-31 09:04:50.907 365 11470.61 222.77 52368.95 88888.00 2018-12-31 09:04:51.407 365 11470.61 222.81 52368.91 88888.00 2018-12-31 09:04:51.907 365 11470.63 222.81 52368.91 88888.00 2018-12-31 09:04:52.407 365 11470.65 222.78 52368.93 88888.00 2018-12-31 09:04:52.907 365 11470.66 222.77 52368.92 88888.00 2018-12-31 09:04:53.407 365 11470.58 222.77 52368.91 88888.00 2018-12-31 09:04:53.907 365 11470.56 222.80 52368.89 88888.00 2018-12-31 09:04:54.407 365 11470.52 222.80 52368.87 88888.00 2018-12-31 09:04:54.907 365 11470.49 222.80 52368.89 88888.00 2018-12-31 09:04:55.408 365 11470.50 222.81 52368.89 88888.00 2018-12-31 09:04:55.908 365 11470.56 222.85 52368.89 88888.00 2018-12-31 09:04:56.408 365 11470.56 222.87 52368.90 88888.00 2018-12-31 09:04:56.908 365 11470.51 222.87 52368.98 88888.00 2018-12-31 09:04:57.408 365 11470.55 222.91 52368.97 88888.00 2018-12-31 09:04:57.908 365 11470.52 222.88 52368.93 88888.00 2018-12-31 09:04:58.408 365 11470.49 222.84 52368.92 88888.00 2018-12-31 09:04:58.908 365 11470.51 222.90 52368.95 88888.00 2018-12-31 09:04:59.408 365 11470.52 222.94 52368.95 88888.00 2018-12-31 09:04:59.908 365 11470.55 223.00 52368.93 88888.00 2018-12-31 09:05:00.407 365 11470.50 222.98 52368.96 88888.00 2018-12-31 09:05:00.907 365 11470.50 222.94 52368.97 88888.00 2018-12-31 09:05:01.907 365 11470.46 222.94 52368.99 88888.00 2018-12-31 09:05:02.407 365 11470.42 222.97 52369.04 88888.00 2018-12-31 09:05:02.907 365 11470.43 222.98 52369.06 88888.00 2018-12-31 09:05:03.407 365 11470.46 222.99 52369.02 88888.00 2018-12-31 09:05:03.907 365 11470.49 222.97 52369.02 88888.00 2018-12-31 09:05:04.407 365 11470.51 222.99 52369.01 88888.00 2018-12-31 09:05:04.907 365 11470.47 223.03 52369.02 88888.00 2018-12-31 09:05:05.407 365 11470.50 223.09 52369.04 88888.00 2018-12-31 09:05:05.907 365 11470.50 223.08 52369.00 88888.00 2018-12-31 09:05:06.407 365 11470.51 223.08 52368.98 88888.00 2018-12-31 09:05:06.907 365 11470.54 223.03 52368.96 88888.00 2018-12-31 09:05:07.407 365 11470.54 223.01 52368.99 88888.00 2018-12-31 09:05:07.907 365 11470.52 223.09 52368.98 88888.00 2018-12-31 09:05:08.407 365 11470.52 223.10 52368.99 88888.00 2018-12-31 09:05:08.907 365 11470.52 223.09 52368.99 88888.00 2018-12-31 09:05:09.407 365 11470.57 223.12 52368.96 88888.00 2018-12-31 09:05:09.907 365 11470.56 223.14 52368.95 88888.00 2018-12-31 09:05:10.407 365 11470.51 223.20 52368.93 88888.00 2018-12-31 09:05:10.907 365 11470.50 223.22 52368.93 88888.00 2018-12-31 09:05:11.407 365 11470.54 223.23 52368.95 88888.00 2018-12-31 09:05:11.907 365 11470.49 223.23 52368.91 88888.00 2018-12-31 09:05:12.407 365 11470.50 223.24 52368.91 88888.00 2018-12-31 09:05:12.907 365 11470.51 223.26 52368.99 88888.00 2018-12-31 09:05:13.407 365 11470.49 223.23 52369.06 88888.00 2018-12-31 09:05:13.907 365 11470.49 223.22 52369.05 88888.00 2018-12-31 09:05:14.407 365 11470.51 223.24 52369.04 88888.00 2018-12-31 09:05:14.907 365 11470.54 223.26 52369.05 88888.00 2018-12-31 09:05:15.407 365 11470.52 223.30 52369.01 88888.00 2018-12-31 09:05:15.907 365 11470.56 223.29 52368.99 88888.00 2018-12-31 09:05:16.407 365 11470.55 223.28 52369.02 88888.00 2018-12-31 09:05:16.907 365 11470.64 223.26 52369.00 88888.00 2018-12-31 09:05:17.407 365 11470.72 223.26 52368.97 88888.00 2018-12-31 09:05:17.907 365 11470.77 223.30 52368.93 88888.00 2018-12-31 09:05:18.407 365 11470.75 223.27 52368.92 88888.00 2018-12-31 09:05:18.907 365 11470.77 223.22 52368.93 88888.00 2018-12-31 09:05:19.407 365 11470.76 223.21 52368.91 88888.00 2018-12-31 09:05:19.907 365 11470.74 223.26 52368.89 88888.00 2018-12-31 09:05:20.407 365 11470.77 223.26 52368.89 88888.00 2018-12-31 09:05:20.907 365 11470.76 223.27 52368.91 88888.00 2018-12-31 09:05:21.407 365 11470.80 223.30 52368.95 88888.00 2018-12-31 09:05:21.907 365 11470.77 223.33 52368.93 88888.00 2018-12-31 09:05:22.407 365 11470.78 223.34 52368.90 88888.00 2018-12-31 09:05:22.907 365 11470.82 223.30 52368.89 88888.00 2018-12-31 09:05:23.407 365 11470.82 223.32 52368.91 88888.00 2018-12-31 09:05:23.907 365 11470.76 223.32 52368.93 88888.00 2018-12-31 09:05:24.407 365 11470.75 223.34 52368.93 88888.00 2018-12-31 09:05:24.907 365 11470.73 223.30 52368.97 88888.00 2018-12-31 09:05:25.407 365 11470.71 223.32 52368.98 88888.00 2018-12-31 09:05:25.907 365 11470.69 223.30 52368.98 88888.00 2018-12-31 09:05:26.407 365 11470.71 223.36 52368.98 88888.00 2018-12-31 09:05:26.907 365 11470.75 223.34 52368.91 88888.00 2018-12-31 09:05:27.407 365 11470.76 223.38 52368.96 88888.00 2018-12-31 09:05:27.907 365 11470.78 223.40 52368.96 88888.00 2018-12-31 09:05:28.407 365 11470.78 223.43 52368.95 88888.00 2018-12-31 09:05:28.907 365 11470.80 223.45 52368.98 88888.00 2018-12-31 09:05:29.407 365 11470.80 223.42 52368.98 88888.00 2018-12-31 09:05:29.907 365 11470.82 223.41 52368.99 88888.00 2018-12-31 09:05:30.407 365 11470.82 223.34 52368.98 88888.00 2018-12-31 09:05:30.907 365 11470.78 223.39 52368.98 88888.00 2018-12-31 09:05:31.907 365 11470.84 223.41 52368.90 88888.00 2018-12-31 09:05:32.407 365 11470.83 223.46 52368.95 88888.00 2018-12-31 09:05:32.907 365 11470.85 223.45 52368.96 88888.00 2018-12-31 09:05:33.407 365 11470.89 223.48 52368.95 88888.00 2018-12-31 09:05:33.907 365 11470.89 223.48 52368.92 88888.00 2018-12-31 09:05:34.407 365 11470.85 223.45 52368.92 88888.00 2018-12-31 09:05:34.907 365 11470.84 223.45 52368.96 88888.00 2018-12-31 09:05:35.407 365 11470.83 223.41 52368.96 88888.00 2018-12-31 09:05:35.907 365 11470.83 223.47 52368.93 88888.00 2018-12-31 09:05:36.407 365 11470.84 223.47 52368.91 88888.00 2018-12-31 09:05:36.907 365 11470.86 223.48 52368.92 88888.00 2018-12-31 09:05:37.407 365 11470.85 223.49 52368.91 88888.00 2018-12-31 09:05:37.907 365 11470.82 223.52 52368.92 88888.00 2018-12-31 09:05:38.407 365 11470.75 223.58 52368.93 88888.00 2018-12-31 09:05:38.907 365 11470.78 223.55 52368.92 88888.00 2018-12-31 09:05:39.407 365 11470.78 223.52 52368.96 88888.00 2018-12-31 09:05:39.907 365 11470.83 223.49 52368.93 88888.00 2018-12-31 09:05:40.407 365 11470.87 223.52 52368.91 88888.00 2018-12-31 09:05:40.907 365 11470.86 223.52 52368.89 88888.00 2018-12-31 09:05:41.407 365 11470.89 223.50 52368.90 88888.00 2018-12-31 09:05:41.907 365 11470.89 223.56 52368.88 88888.00 2018-12-31 09:05:42.407 365 11470.84 223.61 52368.90 88888.00 2018-12-31 09:05:42.907 365 11470.85 223.58 52368.90 88888.00 2018-12-31 09:05:43.407 365 11470.89 223.53 52368.89 88888.00 2018-12-31 09:05:43.907 365 11470.90 223.59 52368.89 88888.00 2018-12-31 09:05:44.407 365 11470.91 223.51 52368.84 88888.00 2018-12-31 09:05:44.907 365 11470.91 223.47 52368.84 88888.00 2018-12-31 09:05:45.407 365 11470.93 223.46 52368.86 88888.00 2018-12-31 09:05:45.907 365 11470.94 223.47 52368.88 88888.00 2018-12-31 09:05:46.407 365 11470.92 223.48 52368.89 88888.00 2018-12-31 09:05:46.907 365 11470.92 223.52 52368.91 88888.00 2018-12-31 09:05:47.407 365 11470.90 223.58 52368.91 88888.00 2018-12-31 09:05:47.907 365 11470.91 223.56 52368.90 88888.00 2018-12-31 09:05:48.407 365 11470.95 223.53 52368.92 88888.00 2018-12-31 09:05:48.907 365 11470.93 223.46 52368.95 88888.00 2018-12-31 09:05:49.407 365 11470.98 223.46 52368.91 88888.00 2018-12-31 09:05:49.907 365 11471.03 223.42 52368.88 88888.00 2018-12-31 09:05:50.407 365 11471.02 223.49 52368.91 88888.00 2018-12-31 09:05:50.907 365 11471.04 223.51 52368.95 88888.00 2018-12-31 09:05:51.407 365 11470.99 223.47 52368.92 88888.00 2018-12-31 09:05:51.907 365 11470.99 223.48 52368.91 88888.00 2018-12-31 09:05:52.407 365 11471.00 223.48 52368.91 88888.00 2018-12-31 09:05:52.907 365 11471.06 223.49 52368.90 88888.00 2018-12-31 09:05:53.407 365 11471.02 223.47 52368.92 88888.00 2018-12-31 09:05:53.907 365 11471.04 223.43 52368.91 88888.00 2018-12-31 09:05:54.407 365 11471.04 223.45 52368.92 88888.00 2018-12-31 09:05:54.907 365 11471.04 223.48 52368.89 88888.00 2018-12-31 09:05:55.407 365 11471.04 223.48 52368.89 88888.00 2018-12-31 09:05:55.907 365 11470.93 223.50 52368.92 88888.00 2018-12-31 09:05:56.407 365 11470.89 223.48 52368.91 88888.00 2018-12-31 09:05:56.907 365 11470.90 223.46 52368.92 88888.00 2018-12-31 09:05:57.407 365 11470.93 223.48 52368.98 88888.00 2018-12-31 09:05:57.907 365 11470.93 223.42 52369.00 88888.00 2018-12-31 09:05:58.407 365 11470.95 223.49 52368.97 88888.00 2018-12-31 09:05:58.907 365 11471.02 223.51 52368.91 88888.00 2018-12-31 09:05:59.407 365 11471.03 223.49 52368.92 88888.00 2018-12-31 09:05:59.907 365 11470.98 223.50 52368.88 88888.00 2018-12-31 09:06:00.407 365 11470.95 223.48 52368.84 88888.00 2018-12-31 09:06:00.907 365 11470.95 223.43 52368.83 88888.00 2018-12-31 09:06:01.407 365 11471.02 223.45 52368.87 88888.00 2018-12-31 09:06:01.907 365 11471.06 223.49 52368.83 88888.00 2018-12-31 09:06:02.407 365 11471.01 223.53 52368.82 88888.00 2018-12-31 09:06:02.907 365 11470.98 223.49 52368.82 88888.00 2018-12-31 09:06:03.407 365 11471.07 223.42 52368.82 88888.00 2018-12-31 09:06:03.907 365 11471.11 223.42 52368.78 88888.00 2018-12-31 09:06:04.407 365 11471.11 223.47 52368.82 88888.00 2018-12-31 09:06:04.907 365 11471.10 223.46 52368.83 88888.00 2018-12-31 09:06:05.407 365 11471.09 223.46 52368.81 88888.00 2018-12-31 09:06:05.907 365 11471.10 223.45 52368.84 88888.00 2018-12-31 09:06:06.407 365 11471.13 223.45 52368.83 88888.00 2018-12-31 09:06:06.907 365 11471.09 223.42 52368.82 88888.00 2018-12-31 09:06:07.407 365 11471.10 223.41 52368.83 88888.00 2018-12-31 09:06:07.907 365 11471.07 223.43 52368.81 88888.00 2018-12-31 09:06:08.407 365 11471.04 223.47 52368.81 88888.00 2018-12-31 09:06:08.907 365 11471.07 223.46 52368.79 88888.00 2018-12-31 09:06:09.407 365 11471.04 223.41 52368.83 88888.00 2018-12-31 09:06:09.907 365 11471.06 223.37 52368.79 88888.00 2018-12-31 09:06:10.407 365 11471.03 223.41 52368.79 88888.00 2018-12-31 09:06:10.907 365 11471.06 223.43 52368.82 88888.00 2018-12-31 09:06:11.407 365 11471.08 223.43 52368.83 88888.00 2018-12-31 09:06:11.907 365 11471.07 223.48 52368.84 88888.00 2018-12-31 09:06:12.407 365 11471.07 223.48 52368.82 88888.00 2018-12-31 09:06:13.407 365 11471.06 223.48 52368.80 88888.00 2018-12-31 09:06:13.907 365 11471.10 223.46 52368.80 88888.00 2018-12-31 09:06:14.407 365 11471.17 223.46 52368.81 88888.00 2018-12-31 09:06:14.907 365 11471.13 223.47 52368.84 88888.00 2018-12-31 09:06:15.407 365 11471.13 223.43 52368.82 88888.00 2018-12-31 09:06:15.907 365 11471.16 223.41 52368.81 88888.00 2018-12-31 09:06:16.407 365 11471.15 223.42 52368.84 88888.00 2018-12-31 09:06:16.907 365 11471.18 223.42 52368.84 88888.00 2018-12-31 09:06:17.407 365 11471.19 223.42 52368.83 88888.00 2018-12-31 09:06:17.907 365 11471.17 223.39 52368.84 88888.00 2018-12-31 09:06:18.407 365 11471.18 223.39 52368.81 88888.00 2018-12-31 09:06:18.907 365 11471.12 223.42 52368.86 88888.00 2018-12-31 09:06:19.407 365 11471.15 223.42 52368.86 88888.00 2018-12-31 09:06:19.907 365 11471.19 223.42 52368.86 88888.00 2018-12-31 09:06:20.407 365 11471.22 223.41 52368.86 88888.00 2018-12-31 09:06:20.907 365 11471.25 223.42 52368.83 88888.00 2018-12-31 09:06:21.407 365 11471.22 223.46 52368.82 88888.00 2018-12-31 09:06:21.907 365 11471.19 223.45 52368.80 88888.00 2018-12-31 09:06:22.407 365 11471.22 223.45 52368.80 88888.00 2018-12-31 09:06:23.407 365 11471.25 223.42 52368.82 88888.00 2018-12-31 09:06:23.907 365 11471.26 223.40 52368.80 88888.00 2018-12-31 09:06:24.407 365 11471.26 223.41 52368.82 88888.00 2018-12-31 09:06:24.907 365 11471.20 223.43 52368.88 88888.00 2018-12-31 09:06:25.407 365 11471.19 223.41 52368.86 88888.00 2018-12-31 09:06:25.907 365 11471.16 223.40 52368.89 88888.00 2018-12-31 09:06:26.407 365 11471.15 223.42 52368.92 88888.00 2018-12-31 09:06:26.907 365 11471.16 223.43 52368.98 88888.00 2018-12-31 09:06:27.407 365 11471.17 223.49 52368.99 88888.00 2018-12-31 09:06:27.907 365 11471.19 223.49 52368.95 88888.00 2018-12-31 09:06:28.407 365 11471.20 223.43 52368.95 88888.00 2018-12-31 09:06:28.907 365 11471.16 223.40 52368.98 88888.00 2018-12-31 09:06:29.407 365 11471.16 223.41 52368.97 88888.00 2018-12-31 09:06:29.907 365 11471.16 223.48 52368.96 88888.00 2018-12-31 09:06:30.407 365 11471.15 223.43 52368.97 88888.00 2018-12-31 09:06:30.907 365 11471.16 223.47 52368.96 88888.00 2018-12-31 09:06:31.407 365 11471.18 223.47 52368.93 88888.00 2018-12-31 09:06:31.907 365 11471.22 223.42 52368.89 88888.00 2018-12-31 09:06:32.407 365 11471.27 223.38 52368.87 88888.00 2018-12-31 09:06:32.907 365 11471.25 223.37 52368.88 88888.00 2018-12-31 09:06:33.407 365 11471.27 223.43 52368.91 88888.00 2018-12-31 09:06:33.907 365 11471.25 223.43 52368.89 88888.00 2018-12-31 09:06:34.407 365 11471.22 223.45 52368.95 88888.00 2018-12-31 09:06:34.907 365 11471.20 223.42 52368.95 88888.00 2018-12-31 09:06:35.407 365 11471.21 223.40 52368.90 88888.00 2018-12-31 09:06:35.907 365 11471.17 223.40 52368.88 88888.00 2018-12-31 09:06:36.407 365 11471.17 223.40 52368.89 88888.00 2018-12-31 09:06:36.907 365 11471.16 223.41 52368.91 88888.00 2018-12-31 09:06:37.407 365 11471.19 223.46 52368.96 88888.00 2018-12-31 09:06:37.907 365 11471.19 223.39 52368.97 88888.00 2018-12-31 09:06:38.407 365 11471.13 223.40 52368.97 88888.00 2018-12-31 09:06:38.907 365 11471.16 223.41 52368.90 88888.00 2018-12-31 09:06:39.407 365 11471.19 223.36 52368.88 88888.00 2018-12-31 09:06:39.907 365 11471.17 223.32 52368.87 88888.00 2018-12-31 09:06:40.407 365 11471.16 223.33 52368.86 88888.00 2018-12-31 09:06:40.907 365 11471.13 223.36 52368.84 88888.00 2018-12-31 09:06:41.407 365 11471.10 223.38 52368.87 88888.00 2018-12-31 09:06:41.907 365 11471.11 223.40 52368.87 88888.00 2018-12-31 09:06:42.407 365 11471.11 223.38 52368.88 88888.00 2018-12-31 09:06:42.907 365 11471.12 223.39 52368.88 88888.00 2018-12-31 09:06:43.407 365 11471.04 223.42 52368.93 88888.00 2018-12-31 09:06:43.907 365 11471.02 223.40 52368.91 88888.00 2018-12-31 09:06:44.407 365 11471.02 223.41 52368.93 88888.00 2018-12-31 09:06:44.907 365 11471.06 223.48 52368.91 88888.00 2018-12-31 09:06:45.407 365 11471.09 223.47 52368.92 88888.00 2018-12-31 09:06:45.907 365 11471.07 223.48 52368.95 88888.00 2018-12-31 09:06:46.407 365 11470.99 223.46 52368.97 88888.00 2018-12-31 09:06:46.907 365 11471.00 223.51 52368.98 88888.00 2018-12-31 09:06:47.407 365 11471.01 223.53 52368.97 88888.00 2018-12-31 09:06:47.907 365 11470.98 223.48 52368.98 88888.00 2018-12-31 09:06:48.407 365 11470.93 223.51 52368.98 88888.00 2018-12-31 09:06:48.907 365 11470.96 223.51 52368.97 88888.00 2018-12-31 09:06:49.407 365 11470.93 223.48 52368.91 88888.00 2018-12-31 09:06:49.907 365 11470.94 223.46 52368.89 88888.00 2018-12-31 09:06:50.407 365 11470.95 223.45 52368.88 88888.00 2018-12-31 09:06:50.907 365 11470.96 223.43 52368.89 88888.00 2018-12-31 09:06:51.407 365 11470.99 223.41 52368.88 88888.00 2018-12-31 09:06:51.907 365 11471.02 223.39 52368.86 88888.00 2018-12-31 09:06:52.407 365 11471.06 223.45 52368.82 88888.00 2018-12-31 09:06:52.907 365 11471.09 223.45 52368.82 88888.00 2018-12-31 09:06:53.408 365 11471.04 223.41 52368.80 88888.00 2018-12-31 09:06:53.908 365 11471.02 223.45 52368.81 88888.00 2018-12-31 09:06:54.408 365 11471.06 223.39 52368.84 88888.00 2018-12-31 09:06:54.908 365 11471.07 223.45 52368.84 88888.00 2018-12-31 09:06:55.408 365 11471.07 223.45 52368.82 88888.00 2018-12-31 09:06:55.908 365 11471.07 223.41 52368.80 88888.00 2018-12-31 09:06:56.408 365 11471.09 223.41 52368.79 88888.00 2018-12-31 09:06:56.908 365 11471.10 223.43 52368.79 88888.00 2018-12-31 09:06:57.408 365 11471.16 223.45 52368.80 88888.00 2018-12-31 09:06:57.908 365 11471.15 223.45 52368.83 88888.00 2018-12-31 09:06:58.408 365 11471.11 223.42 52368.87 88888.00 2018-12-31 09:06:58.908 365 11471.12 223.43 52368.83 88888.00 2018-12-31 09:06:59.408 365 11471.11 223.43 52368.82 88888.00 2018-12-31 09:06:59.908 365 11471.13 223.46 52368.84 88888.00 2018-12-31 09:07:00.408 365 11471.11 223.47 52368.84 88888.00 2018-12-31 09:07:00.908 365 11471.16 223.47 52368.81 88888.00 2018-12-31 09:07:01.408 365 11471.17 223.48 52368.75 88888.00 2018-12-31 09:07:01.908 365 11471.17 223.42 52368.72 88888.00 2018-12-31 09:07:02.408 365 11471.17 223.41 52368.72 88888.00 2018-12-31 09:07:02.908 365 11471.17 223.38 52368.71 88888.00 2018-12-31 09:07:03.408 365 11471.18 223.38 52368.71 88888.00 2018-12-31 09:07:03.908 365 11471.21 223.30 52368.74 88888.00 2018-12-31 09:07:04.408 365 11471.26 223.32 52368.77 88888.00 2018-12-31 09:07:04.908 365 11471.21 223.34 52368.75 88888.00 2018-12-31 09:07:05.408 365 11471.20 223.33 52368.74 88888.00 2018-12-31 09:07:05.908 365 11471.27 223.38 52368.70 88888.00 2018-12-31 09:07:06.408 365 11471.30 223.37 52368.69 88888.00 2018-12-31 09:07:06.908 365 11471.31 223.34 52368.70 88888.00 2018-12-31 09:07:07.408 365 11471.35 223.29 52368.70 88888.00 2018-12-31 09:07:07.908 365 11471.37 223.28 52368.69 88888.00 2018-12-31 09:07:08.408 365 11471.36 223.29 52368.73 88888.00 2018-12-31 09:07:08.908 365 11471.36 223.32 52368.73 88888.00 2018-12-31 09:07:09.408 365 11471.39 223.31 52368.73 88888.00 2018-12-31 09:07:09.908 365 11471.42 223.28 52368.70 88888.00 2018-12-31 09:07:10.408 365 11471.44 223.24 52368.66 88888.00 2018-12-31 09:07:10.908 365 11471.40 223.22 52368.68 88888.00 2018-12-31 09:07:11.408 365 11471.36 223.21 52368.72 88888.00 2018-12-31 09:07:11.908 365 11471.37 223.23 52368.74 88888.00 2018-12-31 09:07:12.408 365 11471.39 223.26 52368.79 88888.00 2018-12-31 09:07:12.908 365 11471.40 223.24 52368.79 88888.00 2018-12-31 09:07:13.408 365 11471.45 223.23 52368.69 88888.00 2018-12-31 09:07:13.908 365 11471.45 223.19 52368.68 88888.00 2018-12-31 09:07:14.408 365 11471.53 223.13 52368.66 88888.00 2018-12-31 09:07:14.908 365 11471.55 223.12 52368.68 88888.00 2018-12-31 09:07:15.408 365 11471.55 223.16 52368.73 88888.00 2018-12-31 09:07:15.908 365 11471.57 223.05 52368.73 88888.00 2018-12-31 09:07:16.408 365 11471.57 223.10 52368.74 88888.00 2018-12-31 09:07:16.908 365 11471.59 223.08 52368.71 88888.00 2018-12-31 09:07:17.408 365 11471.61 223.02 52368.68 88888.00 2018-12-31 09:07:17.908 365 11471.66 223.00 52368.65 88888.00 2018-12-31 09:07:18.408 365 11471.69 222.97 52368.64 88888.00 2018-12-31 09:07:18.908 365 11471.69 222.92 52368.66 88888.00 2018-12-31 09:07:19.408 365 11471.64 222.90 52368.65 88888.00 2018-12-31 09:07:19.908 365 11471.70 222.90 52368.63 88888.00 2018-12-31 09:07:20.408 365 11471.77 222.84 52368.63 88888.00 2018-12-31 09:07:20.908 365 11471.75 222.87 52368.60 88888.00 2018-12-31 09:07:21.408 365 11471.73 222.93 52368.58 88888.00 2018-12-31 09:07:21.908 365 11471.81 222.89 52368.62 88888.00 2018-12-31 09:07:22.408 365 11471.83 222.90 52368.64 88888.00 2018-12-31 09:07:22.908 365 11471.79 222.87 52368.63 88888.00 2018-12-31 09:07:23.408 365 11471.77 222.80 52368.63 88888.00 2018-12-31 09:07:23.908 365 11471.75 222.77 52368.63 88888.00 2018-12-31 09:07:24.408 365 11471.74 222.77 52368.62 88888.00 2018-12-31 09:07:24.908 365 11471.79 222.75 52368.68 88888.00 2018-12-31 09:07:25.408 365 11471.80 222.80 52368.71 88888.00 2018-12-31 09:07:25.908 365 11471.82 222.73 52368.70 88888.00 2018-12-31 09:07:26.408 365 11471.85 222.69 52368.66 88888.00 2018-12-31 09:07:26.908 365 11471.83 222.69 52368.71 88888.00 2018-12-31 09:07:27.408 365 11471.79 222.66 52368.66 88888.00 2018-12-31 09:07:27.908 365 11471.72 222.63 52368.65 88888.00 2018-12-31 09:07:28.408 365 11471.73 222.64 52368.71 88888.00 2018-12-31 09:07:28.908 365 11471.73 222.63 52368.71 88888.00 2018-12-31 09:07:29.408 365 11471.78 222.68 52368.69 88888.00 2018-12-31 09:07:29.908 365 11471.78 222.66 52368.69 88888.00 2018-12-31 09:07:30.408 365 11471.75 222.62 52368.71 88888.00 2018-12-31 09:07:30.908 365 11471.69 222.61 52368.73 88888.00 2018-12-31 09:07:31.408 365 11471.71 222.60 52368.75 88888.00 2018-12-31 09:07:31.908 365 11471.75 222.54 52368.79 88888.00 2018-12-31 09:07:32.408 365 11471.77 222.53 52368.75 88888.00 2018-12-31 09:07:32.908 365 11471.75 222.52 52368.75 88888.00 2018-12-31 09:07:33.408 365 11471.70 222.53 52368.73 88888.00 2018-12-31 09:07:33.908 365 11471.70 222.55 52368.71 88888.00 2018-12-31 09:07:34.408 365 11471.75 222.52 52368.71 88888.00 2018-12-31 09:07:34.908 365 11471.77 222.53 52368.73 88888.00 2018-12-31 09:07:35.408 365 11471.73 222.45 52368.75 88888.00 2018-12-31 09:07:35.908 365 11471.73 222.48 52368.75 88888.00 2018-12-31 09:07:36.408 365 11471.73 222.45 52368.77 88888.00 2018-12-31 09:07:36.908 365 11471.75 222.44 52368.73 88888.00 2018-12-31 09:07:37.408 365 11471.77 222.41 52368.71 88888.00 2018-12-31 09:07:37.908 365 11471.70 222.43 52368.74 88888.00 2018-12-31 09:07:38.408 365 11471.62 222.44 52368.74 88888.00 2018-12-31 09:07:38.908 365 11471.54 222.40 52368.73 88888.00 2018-12-31 09:07:39.408 365 11471.60 222.36 52368.77 88888.00 2018-12-31 09:07:39.908 365 11471.61 222.36 52368.78 88888.00 2018-12-31 09:07:40.408 365 11471.60 222.35 52368.78 88888.00 2018-12-31 09:07:40.908 365 11471.55 222.31 52368.77 88888.00 2018-12-31 09:07:41.408 365 11471.51 222.32 52368.75 88888.00 2018-12-31 09:07:41.908 365 11471.48 222.32 52368.72 88888.00 2018-12-31 09:07:42.408 365 11471.45 222.27 52368.70 88888.00 2018-12-31 09:07:42.908 365 11471.44 222.25 52368.71 88888.00 2018-12-31 09:07:43.408 365 11471.43 222.30 52368.71 88888.00 2018-12-31 09:07:43.908 365 11471.47 222.26 52368.75 88888.00 2018-12-31 09:07:45.408 365 11471.47 222.29 52368.74 88888.00 2018-12-31 09:07:45.908 365 11471.47 222.27 52368.72 88888.00 2018-12-31 09:07:46.408 365 11471.45 222.22 52368.72 88888.00 2018-12-31 09:07:46.908 365 11471.39 222.20 52368.71 88888.00 2018-12-31 09:07:47.408 365 11471.42 222.24 52368.71 88888.00 2018-12-31 09:07:47.908 365 11471.39 222.24 52368.68 88888.00 2018-12-31 09:07:48.408 365 11471.39 222.27 52368.63 88888.00 2018-12-31 09:07:48.908 365 11471.40 222.23 52368.62 88888.00 2018-12-31 09:07:49.408 365 11471.39 222.21 52368.56 88888.00 2018-12-31 09:07:49.908 365 11471.39 222.25 52368.58 88888.00 2018-12-31 09:07:50.408 365 11471.39 222.20 52368.62 88888.00 2018-12-31 09:07:50.908 365 11471.39 222.17 52368.63 88888.00 2018-12-31 09:07:51.408 365 11471.31 222.17 52368.66 88888.00 2018-12-31 09:07:51.908 365 11471.29 222.13 52368.68 88888.00 2018-12-31 09:07:52.408 365 11471.31 222.12 52368.64 88888.00 2018-12-31 09:07:52.908 365 11471.26 222.16 52368.64 88888.00 2018-12-31 09:07:53.408 365 11471.25 222.17 52368.64 88888.00 2018-12-31 09:07:53.908 365 11471.25 222.13 52368.65 88888.00 2018-12-31 09:07:54.408 365 11471.26 222.16 52368.65 88888.00 2018-12-31 09:07:54.908 365 11471.25 222.23 52368.64 88888.00 2018-12-31 09:07:55.408 365 11471.21 222.26 52368.64 88888.00 2018-12-31 09:07:55.908 365 11471.20 222.22 52368.66 88888.00 2018-12-31 09:07:56.408 365 11471.17 222.14 52368.63 88888.00 2018-12-31 09:07:56.908 365 11471.12 222.15 52368.66 88888.00 2018-12-31 09:07:57.408 365 11471.15 222.17 52368.65 88888.00 2018-12-31 09:07:57.908 365 11471.13 222.22 52368.65 88888.00 2018-12-31 09:07:58.408 365 11471.12 222.23 52368.64 88888.00 2018-12-31 09:07:58.908 365 11471.16 222.23 52368.60 88888.00 2018-12-31 09:07:59.408 365 11471.16 222.25 52368.60 88888.00 2018-12-31 09:07:59.908 365 11471.13 222.27 52368.62 88888.00 2018-12-31 09:08:00.409 365 11471.11 222.26 52368.63 88888.00 2018-12-31 09:08:00.909 365 11471.08 222.25 52368.65 88888.00 2018-12-31 09:08:01.409 365 11471.04 222.24 52368.65 88888.00 2018-12-31 09:08:01.909 365 11471.04 222.25 52368.62 88888.00 2018-12-31 09:08:02.409 365 11471.07 222.23 52368.64 88888.00 2018-12-31 09:08:02.909 365 11471.08 222.22 52368.65 88888.00 2018-12-31 09:08:03.409 365 11471.04 222.24 52368.64 88888.00 2018-12-31 09:08:03.909 365 11471.07 222.21 52368.63 88888.00 2018-12-31 09:08:04.908 365 11471.04 222.24 52368.70 88888.00 2018-12-31 09:08:05.408 365 11471.06 222.27 52368.70 88888.00 2018-12-31 09:08:05.908 365 11471.04 222.23 52368.66 88888.00 2018-12-31 09:08:06.408 365 11471.03 222.26 52368.64 88888.00 2018-12-31 09:08:06.908 365 11470.96 222.24 52368.72 88888.00 2018-12-31 09:08:07.408 365 11470.92 222.23 52368.75 88888.00 2018-12-31 09:08:07.908 365 11470.91 222.22 52368.69 88888.00 2018-12-31 09:08:08.408 365 11470.93 222.21 52368.68 88888.00 2018-12-31 09:08:08.908 365 11470.92 222.22 52368.68 88888.00 2018-12-31 09:08:09.408 365 11470.98 222.25 52368.64 88888.00 2018-12-31 09:08:09.909 365 11470.99 222.27 52368.64 88888.00 2018-12-31 09:08:10.409 365 11471.01 222.29 52368.64 88888.00 2018-12-31 09:08:10.909 365 11471.02 222.27 52368.63 88888.00 2018-12-31 09:08:11.409 365 11470.93 222.29 52368.64 88888.00 2018-12-31 09:08:11.909 365 11470.91 222.24 52368.63 88888.00 2018-12-31 09:08:12.908 365 11470.84 222.20 52368.65 88888.00 2018-12-31 09:08:13.408 365 11470.84 222.23 52368.68 88888.00 2018-12-31 09:08:13.908 365 11470.90 222.29 52368.64 88888.00 2018-12-31 09:08:14.408 365 11470.90 222.21 52368.66 88888.00 2018-12-31 09:08:14.908 365 11470.94 222.20 52368.68 88888.00 2018-12-31 09:08:15.408 365 11470.93 222.23 52368.65 88888.00 2018-12-31 09:08:15.908 365 11470.91 222.23 52368.65 88888.00 2018-12-31 09:08:16.408 365 11470.94 222.22 52368.65 88888.00 2018-12-31 09:08:16.908 365 11470.89 222.23 52368.65 88888.00 2018-12-31 09:08:17.408 365 11470.87 222.17 52368.62 88888.00 2018-12-31 09:08:17.908 365 11470.90 222.16 52368.63 88888.00 2018-12-31 09:08:18.408 365 11470.87 222.20 52368.66 88888.00 2018-12-31 09:08:18.908 365 11470.87 222.22 52368.68 88888.00 2018-12-31 09:08:19.408 365 11470.92 222.14 52368.65 88888.00 2018-12-31 09:08:19.908 365 11470.93 222.14 52368.69 88888.00 2018-12-31 09:08:20.408 365 11470.92 222.19 52368.71 88888.00 2018-12-31 09:08:20.908 365 11470.92 222.21 52368.72 88888.00 2018-12-31 09:08:21.408 365 11470.90 222.15 52368.70 88888.00 2018-12-31 09:08:21.908 365 11470.86 222.11 52368.65 88888.00 2018-12-31 09:08:22.408 365 11470.86 222.13 52368.63 88888.00 2018-12-31 09:08:22.908 365 11470.89 222.11 52368.61 88888.00 2018-12-31 09:08:23.408 365 11470.89 222.14 52368.56 88888.00 2018-12-31 09:08:23.908 365 11470.89 222.14 52368.55 88888.00 2018-12-31 09:08:24.408 365 11470.90 222.13 52368.58 88888.00 2018-12-31 09:08:24.908 365 11470.95 222.12 52368.58 88888.00 2018-12-31 09:08:25.408 365 11470.93 222.13 52368.58 88888.00 2018-12-31 09:08:25.908 365 11470.90 222.16 52368.57 88888.00 2018-12-31 09:08:26.408 365 11470.89 222.17 52368.57 88888.00 2018-12-31 09:08:26.908 365 11470.89 222.12 52368.56 88888.00 2018-12-31 09:08:27.408 365 11470.89 222.12 52368.58 88888.00 2018-12-31 09:08:27.908 365 11470.84 222.12 52368.56 88888.00 2018-12-31 09:08:28.408 365 11470.89 222.13 52368.56 88888.00 2018-12-31 09:08:28.908 365 11470.91 222.15 52368.54 88888.00 2018-12-31 09:08:29.408 365 11470.92 222.16 52368.53 88888.00 2018-12-31 09:08:29.908 365 11470.92 222.20 52368.54 88888.00 2018-12-31 09:08:30.408 365 11470.93 222.21 52368.56 88888.00 2018-12-31 09:08:30.908 365 11470.95 222.21 52368.53 88888.00 2018-12-31 09:08:31.408 365 11470.93 222.20 52368.56 88888.00 2018-12-31 09:08:31.908 365 11470.95 222.17 52368.54 88888.00 2018-12-31 09:08:32.408 365 11470.96 222.17 52368.58 88888.00 2018-12-31 09:08:32.908 365 11470.98 222.21 52368.56 88888.00 2018-12-31 09:08:33.408 365 11471.02 222.21 52368.51 88888.00 2018-12-31 09:08:33.908 365 11471.04 222.21 52368.52 88888.00 2018-12-31 09:08:34.408 365 11471.06 222.21 52368.52 88888.00 2018-12-31 09:08:34.908 365 11471.06 222.22 52368.53 88888.00 2018-12-31 09:08:35.408 365 11471.03 222.25 52368.53 88888.00 2018-12-31 09:08:35.908 365 11471.01 222.27 52368.52 88888.00 2018-12-31 09:08:36.408 365 11471.01 222.30 52368.47 88888.00 2018-12-31 09:08:36.908 365 11471.00 222.27 52368.48 88888.00 2018-12-31 09:08:37.408 365 11470.99 222.21 52368.48 88888.00 2018-12-31 09:08:37.908 365 11470.99 222.22 52368.52 88888.00 2018-12-31 09:08:38.408 365 11471.01 222.23 52368.53 88888.00 2018-12-31 09:08:38.908 365 11471.04 222.29 52368.52 88888.00 2018-12-31 09:08:39.408 365 11471.07 222.32 52368.54 88888.00 2018-12-31 09:08:39.908 365 11471.06 222.26 52368.55 88888.00 2018-12-31 09:08:40.408 365 11471.09 222.26 52368.55 88888.00 2018-12-31 09:08:40.908 365 11471.10 222.29 52368.55 88888.00 2018-12-31 09:08:41.408 365 11471.09 222.27 52368.53 88888.00 2018-12-31 09:08:41.908 365 11471.07 222.27 52368.53 88888.00 2018-12-31 09:08:42.408 365 11471.07 222.25 52368.53 88888.00 2018-12-31 09:08:42.908 365 11471.03 222.30 52368.51 88888.00 2018-12-31 09:08:43.408 365 11471.06 222.23 52368.53 88888.00 2018-12-31 09:08:43.908 365 11471.06 222.26 52368.51 88888.00 2018-12-31 09:08:44.408 365 11471.06 222.32 52368.44 88888.00 2018-12-31 09:08:44.908 365 11471.03 222.32 52368.42 88888.00 2018-12-31 09:08:45.408 365 11471.04 222.36 52368.47 88888.00 2018-12-31 09:08:45.908 365 11471.01 222.35 52368.47 88888.00 2018-12-31 09:08:46.408 365 11471.00 222.35 52368.45 88888.00 2018-12-31 09:08:46.908 365 11471.01 222.41 52368.45 88888.00 2018-12-31 09:08:47.408 365 11471.02 222.43 52368.48 88888.00 2018-12-31 09:08:47.908 365 11471.04 222.41 52368.44 88888.00 2018-12-31 09:08:48.408 365 11471.09 222.42 52368.42 88888.00 2018-12-31 09:08:48.908 365 11471.11 222.43 52368.44 88888.00 2018-12-31 09:08:49.408 365 11471.10 222.43 52368.46 88888.00 2018-12-31 09:08:49.908 365 11471.11 222.44 52368.44 88888.00 2018-12-31 09:08:50.408 365 11471.08 222.49 52368.46 88888.00 2018-12-31 09:08:50.908 365 11471.08 222.44 52368.46 88888.00 2018-12-31 09:08:51.408 365 11471.03 222.43 52368.45 88888.00 2018-12-31 09:08:51.908 365 11471.10 222.43 52368.46 88888.00 2018-12-31 09:08:52.408 365 11471.12 222.45 52368.47 88888.00 2018-12-31 09:08:52.908 365 11471.06 222.49 52368.51 88888.00 2018-12-31 09:08:53.408 365 11471.09 222.54 52368.53 88888.00 2018-12-31 09:08:53.908 365 11471.09 222.55 52368.51 88888.00 2018-12-31 09:08:54.408 365 11471.06 222.51 52368.47 88888.00 2018-12-31 09:08:54.908 365 11471.08 222.49 52368.45 88888.00 2018-12-31 09:08:55.408 365 11471.10 222.44 52368.44 88888.00 2018-12-31 09:08:55.908 365 11471.07 222.48 52368.44 88888.00 2018-12-31 09:08:56.408 365 11471.08 222.54 52368.46 88888.00 2018-12-31 09:08:56.908 365 11471.16 222.54 52368.47 88888.00 2018-12-31 09:08:57.408 365 11471.18 222.54 52368.44 88888.00 2018-12-31 09:08:57.908 365 11471.18 222.58 52368.44 88888.00 2018-12-31 09:08:58.408 365 11471.19 222.55 52368.48 88888.00 2018-12-31 09:08:58.908 365 11471.18 222.50 52368.48 88888.00 2018-12-31 09:08:59.408 365 11471.15 222.52 52368.45 88888.00 2018-12-31 09:08:59.908 365 11471.15 222.55 52368.44 88888.00 2018-12-31 09:09:00.408 365 11471.13 222.55 52368.43 88888.00 2018-12-31 09:09:00.908 365 11471.12 222.56 52368.49 88888.00 2018-12-31 09:09:01.408 365 11471.15 222.60 52368.47 88888.00 2018-12-31 09:09:01.908 365 11471.17 222.62 52368.47 88888.00 2018-12-31 09:09:02.408 365 11471.17 222.65 52368.47 88888.00 2018-12-31 09:09:02.908 365 11471.16 222.68 52368.48 88888.00 2018-12-31 09:09:03.408 365 11471.15 222.63 52368.47 88888.00 2018-12-31 09:09:03.908 365 11471.17 222.65 52368.44 88888.00 2018-12-31 09:09:04.408 365 11471.15 222.72 52368.45 88888.00 2018-12-31 09:09:04.908 365 11471.16 222.70 52368.44 88888.00 2018-12-31 09:09:05.408 365 11471.13 222.69 52368.48 88888.00 2018-12-31 09:09:06.408 365 11471.17 222.74 52368.46 88888.00 2018-12-31 09:09:06.908 365 11471.18 222.78 52368.48 88888.00 2018-12-31 09:09:07.408 365 11471.19 222.77 52368.51 88888.00 2018-12-31 09:09:07.908 365 11471.17 222.79 52368.51 88888.00 2018-12-31 09:09:08.408 365 11471.16 222.79 52368.47 88888.00 2018-12-31 09:09:08.908 365 11471.15 222.78 52368.46 88888.00 2018-12-31 09:09:09.408 365 11471.13 222.79 52368.44 88888.00 2018-12-31 09:09:09.908 365 11471.12 222.81 52368.40 88888.00 2018-12-31 09:09:10.408 365 11471.17 222.83 52368.36 88888.00 2018-12-31 09:09:10.908 365 11471.21 222.81 52368.35 88888.00 2018-12-31 09:09:11.408 365 11471.26 222.84 52368.39 88888.00 2018-12-31 09:09:11.908 365 11471.27 222.81 52368.37 88888.00 2018-12-31 09:09:12.408 365 11471.29 222.81 52368.38 88888.00 2018-12-31 09:09:12.908 365 11471.29 222.82 52368.38 88888.00 2018-12-31 09:09:13.408 365 11471.27 222.83 52368.37 88888.00 2018-12-31 09:09:13.908 365 11471.24 222.85 52368.37 88888.00 2018-12-31 09:09:14.408 365 11471.22 222.87 52368.39 88888.00 2018-12-31 09:09:14.908 365 11471.20 222.83 52368.39 88888.00 2018-12-31 09:09:15.408 365 11471.21 222.81 52368.43 88888.00 2018-12-31 09:09:15.908 365 11471.24 222.77 52368.44 88888.00 2018-12-31 09:09:16.408 365 11471.26 222.75 52368.38 88888.00 2018-12-31 09:09:16.908 365 11471.25 222.75 52368.38 88888.00 2018-12-31 09:09:17.408 365 11471.24 222.74 52368.44 88888.00 2018-12-31 09:09:17.908 365 11471.27 222.74 52368.44 88888.00 2018-12-31 09:09:18.408 365 11471.30 222.72 52368.42 88888.00 2018-12-31 09:09:18.908 365 11471.30 222.73 52368.42 88888.00 2018-12-31 09:09:19.408 365 11471.31 222.71 52368.42 88888.00 2018-12-31 09:09:19.908 365 11471.33 222.75 52368.43 88888.00 2018-12-31 09:09:20.408 365 11471.29 222.78 52368.44 88888.00 2018-12-31 09:09:20.908 365 11471.24 222.75 52368.44 88888.00 2018-12-31 09:09:21.408 365 11471.24 222.71 52368.40 88888.00 2018-12-31 09:09:21.908 365 11471.25 222.69 52368.36 88888.00 2018-12-31 09:09:22.408 365 11471.27 222.70 52368.40 88888.00 2018-12-31 09:09:22.908 365 11471.33 222.64 52368.38 88888.00 2018-12-31 09:09:23.408 365 11471.35 222.63 52368.37 88888.00 2018-12-31 09:09:23.908 365 11471.37 222.65 52368.37 88888.00 2018-12-31 09:09:24.408 365 11471.37 222.63 52368.35 88888.00 2018-12-31 09:09:24.908 365 11471.36 222.59 52368.37 88888.00 2018-12-31 09:09:25.408 365 11471.35 222.60 52368.39 88888.00 2018-12-31 09:09:25.908 365 11471.37 222.59 52368.42 88888.00 2018-12-31 09:09:26.408 365 11471.38 222.55 52368.42 88888.00 2018-12-31 09:09:26.908 365 11471.37 222.55 52368.38 88888.00 2018-12-31 09:09:27.408 365 11471.39 222.59 52368.39 88888.00 2018-12-31 09:09:27.908 365 11471.36 222.56 52368.46 88888.00 2018-12-31 09:09:28.408 365 11471.37 222.50 52368.45 88888.00 2018-12-31 09:09:28.908 365 11471.34 222.50 52368.46 88888.00 2018-12-31 09:09:29.408 365 11471.31 222.53 52368.48 88888.00 2018-12-31 09:09:29.908 365 11471.33 222.48 52368.51 88888.00 2018-12-31 09:09:30.408 365 11471.34 222.48 52368.45 88888.00 2018-12-31 09:09:30.908 365 11471.35 222.51 52368.37 88888.00 2018-12-31 09:09:31.409 365 11471.35 222.50 52368.37 88888.00 2018-12-31 09:09:31.909 365 11471.33 222.45 52368.39 88888.00 2018-12-31 09:09:32.409 365 11471.31 222.44 52368.39 88888.00 2018-12-31 09:09:32.909 365 11471.34 222.45 52368.38 88888.00 2018-12-31 09:09:33.409 365 11471.34 222.45 52368.40 88888.00 2018-12-31 09:09:33.909 365 11471.34 222.43 52368.37 88888.00 2018-12-31 09:09:34.409 365 11471.34 222.41 52368.33 88888.00 2018-12-31 09:09:34.909 365 11471.36 222.41 52368.34 88888.00 2018-12-31 09:09:35.409 365 11471.34 222.42 52368.39 88888.00 2018-12-31 09:09:35.909 365 11471.36 222.41 52368.39 88888.00 2018-12-31 09:09:36.409 365 11471.39 222.40 52368.38 88888.00 2018-12-31 09:09:36.909 365 11471.38 222.39 52368.35 88888.00 2018-12-31 09:09:37.409 365 11471.40 222.39 52368.33 88888.00 2018-12-31 09:09:37.909 365 11471.39 222.39 52368.34 88888.00 2018-12-31 09:09:38.409 365 11471.38 222.41 52368.33 88888.00 2018-12-31 09:09:38.909 365 11471.39 222.37 52368.29 88888.00 2018-12-31 09:09:39.409 365 11471.34 222.35 52368.35 88888.00 2018-12-31 09:09:39.909 365 11471.33 222.31 52368.37 88888.00 2018-12-31 09:09:40.409 365 11471.30 222.29 52368.43 88888.00 2018-12-31 09:09:40.909 365 11471.26 222.24 52368.44 88888.00 2018-12-31 09:09:41.409 365 11471.26 222.26 52368.38 88888.00 2018-12-31 09:09:41.909 365 11471.33 222.30 52368.35 88888.00 2018-12-31 09:09:42.409 365 11471.28 222.29 52368.35 88888.00 2018-12-31 09:09:42.909 365 11471.21 222.33 52368.37 88888.00 2018-12-31 09:09:43.409 365 11471.24 222.30 52368.36 88888.00 2018-12-31 09:09:43.909 365 11471.21 222.26 52368.36 88888.00 2018-12-31 09:09:44.409 365 11471.22 222.23 52368.38 88888.00 2018-12-31 09:09:44.909 365 11471.25 222.21 52368.35 88888.00 2018-12-31 09:09:45.409 365 11471.19 222.17 52368.35 88888.00 2018-12-31 09:09:45.909 365 11471.17 222.19 52368.38 88888.00 2018-12-31 09:09:46.409 365 11471.15 222.22 52368.40 88888.00 2018-12-31 09:09:46.909 365 11471.17 222.25 52368.39 88888.00 2018-12-31 09:09:47.409 365 11471.19 222.22 52368.44 88888.00 2018-12-31 09:09:47.909 365 11471.22 222.21 52368.43 88888.00 2018-12-31 09:09:48.409 365 11471.20 222.22 52368.39 88888.00 2018-12-31 09:09:48.909 365 11471.21 222.20 52368.35 88888.00 2018-12-31 09:09:49.409 365 11471.18 222.17 52368.36 88888.00 2018-12-31 09:09:49.909 365 11471.16 222.21 52368.37 88888.00 2018-12-31 09:09:50.409 365 11471.17 222.20 52368.36 88888.00 2018-12-31 09:09:50.909 365 11471.16 222.20 52368.35 88888.00 2018-12-31 09:09:51.409 365 11471.17 222.15 52368.38 88888.00 2018-12-31 09:09:51.909 365 11471.19 222.12 52368.38 88888.00 2018-12-31 09:09:52.409 365 11471.16 222.12 52368.38 88888.00 2018-12-31 09:09:52.909 365 11471.12 222.15 52368.38 88888.00 2018-12-31 09:09:53.409 365 11471.08 222.16 52368.36 88888.00 2018-12-31 09:09:53.909 365 11471.06 222.13 52368.35 88888.00 2018-12-31 09:09:54.409 365 11471.04 222.10 52368.36 88888.00 2018-12-31 09:09:54.909 365 11471.03 222.10 52368.36 88888.00 2018-12-31 09:09:55.409 365 11471.02 222.13 52368.37 88888.00 2018-12-31 09:09:55.909 365 11471.01 222.12 52368.34 88888.00 2018-12-31 09:09:56.409 365 11471.02 222.06 52368.34 88888.00 2018-12-31 09:09:56.909 365 11471.02 222.08 52368.36 88888.00 2018-12-31 09:09:57.409 365 11471.04 222.14 52368.37 88888.00 2018-12-31 09:09:57.909 365 11471.04 222.12 52368.36 88888.00 2018-12-31 09:09:58.409 365 11471.03 222.11 52368.35 88888.00 2018-12-31 09:09:58.909 365 11470.98 222.17 52368.34 88888.00 2018-12-31 09:09:59.409 365 11471.00 222.16 52368.30 88888.00 2018-12-31 09:09:59.909 365 11471.01 222.14 52368.29 88888.00 2018-12-31 09:10:00.409 365 11471.03 222.12 52368.34 88888.00 2018-12-31 09:10:00.909 365 11471.00 222.08 52368.36 88888.00 2018-12-31 09:10:01.409 365 11471.02 222.11 52368.34 88888.00 2018-12-31 09:10:01.909 365 11470.99 222.10 52368.35 88888.00 2018-12-31 09:10:02.409 365 11470.94 222.08 52368.34 88888.00 2018-12-31 09:10:02.909 365 11470.94 222.14 52368.34 88888.00 2018-12-31 09:10:03.409 365 11470.93 222.17 52368.33 88888.00 2018-12-31 09:10:03.909 365 11470.83 222.26 52368.34 88888.00 2018-12-31 09:10:04.409 365 11470.81 222.27 52368.34 88888.00 2018-12-31 09:10:04.909 365 11470.85 222.22 52368.35 88888.00 2018-12-31 09:10:05.409 365 11470.84 222.24 52368.38 88888.00 2018-12-31 09:10:05.909 365 11470.78 222.27 52368.39 88888.00 2018-12-31 09:10:06.409 365 11470.76 222.33 52368.36 88888.00 2018-12-31 09:10:06.909 365 11470.81 222.32 52368.35 88888.00 2018-12-31 09:10:07.409 365 11470.83 222.35 52368.36 88888.00 2018-12-31 09:10:07.909 365 11470.77 222.39 52368.35 88888.00 2018-12-31 09:10:08.409 365 11470.69 222.41 52368.37 88888.00 2018-12-31 09:10:08.909 365 11470.74 222.39 52368.33 88888.00 2018-12-31 09:10:09.409 365 11470.75 222.39 52368.28 88888.00 2018-12-31 09:10:09.909 365 11470.72 222.41 52368.34 88888.00 2018-12-31 09:10:10.409 365 11470.72 222.43 52368.37 88888.00 2018-12-31 09:10:10.909 365 11470.68 222.49 52368.39 88888.00 2018-12-31 09:10:11.409 365 11470.64 222.53 52368.34 88888.00 2018-12-31 09:10:11.909 365 11470.67 222.56 52368.34 88888.00 2018-12-31 09:10:12.409 365 11470.69 222.56 52368.35 88888.00 2018-12-31 09:10:12.909 365 11470.65 222.59 52368.39 88888.00 2018-12-31 09:10:13.409 365 11470.63 222.58 52368.36 88888.00 2018-12-31 09:10:13.909 365 11470.63 222.56 52368.35 88888.00 2018-12-31 09:10:14.409 365 11470.61 222.58 52368.37 88888.00 2018-12-31 09:10:14.909 365 11470.58 222.54 52368.38 88888.00 2018-12-31 09:10:15.409 365 11470.57 222.61 52368.37 88888.00 2018-12-31 09:10:15.909 365 11470.58 222.66 52368.36 88888.00 2018-12-31 09:10:16.409 365 11470.61 222.70 52368.33 88888.00 2018-12-31 09:10:16.909 365 11470.61 222.69 52368.34 88888.00 2018-12-31 09:10:17.409 365 11470.61 222.73 52368.36 88888.00 2018-12-31 09:10:17.909 365 11470.61 222.73 52368.35 88888.00 2018-12-31 09:10:18.409 365 11470.59 222.81 52368.30 88888.00 2018-12-31 09:10:18.909 365 11470.59 222.80 52368.30 88888.00 2018-12-31 09:10:19.409 365 11470.54 222.83 52368.28 88888.00 2018-12-31 09:10:19.909 365 11470.52 222.85 52368.31 88888.00 2018-12-31 09:10:20.409 365 11470.54 222.84 52368.31 88888.00 2018-12-31 09:10:20.909 365 11470.54 222.88 52368.30 88888.00 2018-12-31 09:10:21.409 365 11470.52 222.90 52368.34 88888.00 2018-12-31 09:10:21.909 365 11470.50 222.94 52368.38 88888.00 2018-12-31 09:10:22.409 365 11470.50 222.97 52368.35 88888.00 2018-12-31 09:10:22.909 365 11470.54 222.95 52368.33 88888.00 2018-12-31 09:10:23.409 365 11470.55 222.98 52368.30 88888.00 2018-12-31 09:10:23.909 365 11470.55 222.98 52368.33 88888.00 2018-12-31 09:10:24.409 365 11470.63 222.97 52368.27 88888.00 2018-12-31 09:10:24.909 365 11470.67 222.97 52368.29 88888.00 2018-12-31 09:10:25.409 365 11470.63 223.00 52368.33 88888.00 2018-12-31 09:10:25.909 365 11470.63 223.00 52368.27 88888.00 2018-12-31 09:10:26.409 365 11470.63 223.03 52368.28 88888.00 2018-12-31 09:10:26.909 365 11470.55 223.07 52368.34 88888.00 2018-12-31 09:10:27.409 365 11470.56 223.07 52368.37 88888.00 2018-12-31 09:10:27.909 365 11470.65 223.08 52368.34 88888.00 2018-12-31 09:10:28.409 365 11470.66 223.04 52368.31 88888.00 2018-12-31 09:10:28.909 365 11470.66 223.09 52368.31 88888.00 2018-12-31 09:10:29.409 365 11470.66 223.07 52368.30 88888.00 2018-12-31 09:10:29.909 365 11470.66 223.09 52368.31 88888.00 2018-12-31 09:10:30.409 365 11470.66 223.14 52368.33 88888.00 2018-12-31 09:10:30.909 365 11470.65 223.19 52368.33 88888.00 2018-12-31 09:10:31.409 365 11470.67 223.23 52368.30 88888.00 2018-12-31 09:10:31.909 365 11470.69 223.20 52368.33 88888.00 2018-12-31 09:10:32.409 365 11470.68 223.18 52368.31 88888.00 2018-12-31 09:10:32.909 365 11470.72 223.23 52368.31 88888.00 2018-12-31 09:10:33.409 365 11470.69 223.23 52368.33 88888.00 2018-12-31 09:10:33.909 365 11470.65 223.21 52368.35 88888.00 2018-12-31 09:10:34.409 365 11470.60 223.26 52368.37 88888.00 2018-12-31 09:10:34.909 365 11470.60 223.34 52368.38 88888.00 2018-12-31 09:10:35.409 365 11470.60 223.37 52368.39 88888.00 2018-12-31 09:10:35.909 365 11470.57 223.34 52368.42 88888.00 2018-12-31 09:10:36.409 365 11470.55 223.36 52368.40 88888.00 2018-12-31 09:10:36.909 365 11470.55 223.39 52368.39 88888.00 2018-12-31 09:10:38.409 365 11470.58 223.46 52368.37 88888.00 2018-12-31 09:10:38.909 365 11470.60 223.45 52368.38 88888.00 2018-12-31 09:10:39.409 365 11470.59 223.49 52368.37 88888.00 2018-12-31 09:10:39.909 365 11470.58 223.48 52368.34 88888.00 2018-12-31 09:10:40.409 365 11470.63 223.49 52368.34 88888.00 2018-12-31 09:10:40.909 365 11470.63 223.49 52368.35 88888.00 2018-12-31 09:10:41.409 365 11470.61 223.51 52368.36 88888.00 2018-12-31 09:10:41.909 365 11470.71 223.48 52368.33 88888.00 2018-12-31 09:10:42.409 365 11470.74 223.52 52368.27 88888.00 2018-12-31 09:10:42.909 365 11470.72 223.52 52368.26 88888.00 2018-12-31 09:10:43.409 365 11470.73 223.51 52368.26 88888.00 2018-12-31 09:10:43.909 365 11470.78 223.52 52368.24 88888.00 2018-12-31 09:10:44.409 365 11470.72 223.53 52368.25 88888.00 2018-12-31 09:10:44.909 365 11470.76 223.57 52368.24 88888.00 2018-12-31 09:10:45.409 365 11470.82 223.56 52368.24 88888.00 2018-12-31 09:10:45.909 365 11470.83 223.53 52368.18 88888.00 2018-12-31 09:10:46.409 365 11470.84 223.58 52368.18 88888.00 2018-12-31 09:10:46.909 365 11470.85 223.60 52368.18 88888.00 2018-12-31 09:10:47.909 365 11470.87 223.60 52368.19 88888.00 2018-12-31 09:10:48.409 365 11470.86 223.58 52368.17 88888.00 2018-12-31 09:10:48.909 365 11470.87 223.59 52368.19 88888.00 2018-12-31 09:10:49.409 365 11470.96 223.60 52368.19 88888.00 2018-12-31 09:10:49.909 365 11470.98 223.62 52368.17 88888.00 2018-12-31 09:10:50.409 365 11470.96 223.61 52368.10 88888.00 2018-12-31 09:10:50.909 365 11470.98 223.63 52368.09 88888.00 2018-12-31 09:10:51.409 365 11471.01 223.69 52368.09 88888.00 2018-12-31 09:10:51.909 365 11471.03 223.74 52368.11 88888.00 2018-12-31 09:10:52.409 365 11471.08 223.76 52368.05 88888.00 2018-12-31 09:10:52.910 365 11471.02 223.72 52368.08 88888.00 2018-12-31 09:10:53.410 365 11470.98 223.70 52368.09 88888.00 2018-12-31 09:10:53.910 365 11470.95 223.72 52368.10 88888.00 2018-12-31 09:10:54.410 365 11471.01 223.75 52368.12 88888.00 2018-12-31 09:10:54.910 365 11471.01 223.81 52368.14 88888.00 2018-12-31 09:10:55.410 365 11471.04 223.75 52368.16 88888.00 2018-12-31 09:10:55.910 365 11471.00 223.80 52368.17 88888.00 2018-12-31 09:10:56.410 365 11470.96 223.84 52368.17 88888.00 2018-12-31 09:10:56.910 365 11470.98 223.80 52368.14 88888.00 2018-12-31 09:10:57.410 365 11470.94 223.79 52368.14 88888.00 2018-12-31 09:10:57.909 365 11470.98 223.87 52368.14 88888.00 2018-12-31 09:10:58.409 365 11471.02 223.90 52368.16 88888.00 2018-12-31 09:10:58.909 365 11471.02 223.88 52368.14 88888.00 2018-12-31 09:10:59.409 365 11471.03 223.92 52368.13 88888.00 2018-12-31 09:10:59.909 365 11471.04 223.91 52368.10 88888.00 2018-12-31 09:11:00.409 365 11471.00 223.90 52368.10 88888.00 2018-12-31 09:11:00.909 365 11470.98 223.90 52368.14 88888.00 2018-12-31 09:11:01.409 365 11471.02 223.89 52368.10 88888.00 2018-12-31 09:11:01.909 365 11471.03 223.91 52368.13 88888.00 2018-12-31 09:11:02.409 365 11471.02 223.95 52368.11 88888.00 2018-12-31 09:11:02.909 365 11471.03 223.94 52368.11 88888.00 2018-12-31 09:11:03.409 365 11471.08 223.98 52368.10 88888.00 2018-12-31 09:11:03.909 365 11471.10 224.00 52368.08 88888.00 2018-12-31 09:11:04.409 365 11471.12 224.00 52368.08 88888.00 2018-12-31 09:11:04.909 365 11471.10 224.05 52368.07 88888.00 2018-12-31 09:11:05.409 365 11471.12 224.04 52368.04 88888.00 2018-12-31 09:11:05.909 365 11471.10 224.03 52368.01 88888.00 2018-12-31 09:11:06.409 365 11471.10 224.03 52368.04 88888.00 2018-12-31 09:11:06.909 365 11471.10 224.01 52368.08 88888.00 2018-12-31 09:11:07.409 365 11471.12 224.05 52368.04 88888.00 2018-12-31 09:11:07.909 365 11471.17 224.06 52368.03 88888.00 2018-12-31 09:11:08.409 365 11471.24 224.01 52368.05 88888.00 2018-12-31 09:11:08.909 365 11471.25 224.03 52368.04 88888.00 2018-12-31 09:11:09.409 365 11471.28 223.95 52368.01 88888.00 2018-12-31 09:11:09.909 365 11471.31 223.90 52368.00 88888.00 2018-12-31 09:11:10.409 365 11471.34 223.91 52368.01 88888.00 2018-12-31 09:11:10.909 365 11471.33 223.97 52368.00 88888.00 2018-12-31 09:11:11.409 365 11471.34 223.97 52368.00 88888.00 2018-12-31 09:11:11.909 365 11471.35 223.94 52367.98 88888.00 2018-12-31 09:11:12.409 365 11471.34 223.94 52367.99 88888.00 2018-12-31 09:11:12.909 365 11471.34 223.94 52368.03 88888.00 2018-12-31 09:11:13.409 365 11471.37 223.92 52368.04 88888.00 2018-12-31 09:11:13.909 365 11471.38 223.90 52368.02 88888.00 2018-12-31 09:11:14.409 365 11471.39 223.89 52368.02 88888.00 2018-12-31 09:11:14.909 365 11471.46 223.89 52367.99 88888.00 2018-12-31 09:11:15.409 365 11471.47 223.86 52367.96 88888.00 2018-12-31 09:11:15.909 365 11471.54 223.80 52368.02 88888.00 2018-12-31 09:11:16.409 365 11471.57 223.84 52368.00 88888.00 2018-12-31 09:11:16.909 365 11471.56 223.86 52367.98 88888.00 2018-12-31 09:11:17.409 365 11471.55 223.85 52368.01 88888.00 2018-12-31 09:11:17.909 365 11471.59 223.87 52367.99 88888.00 2018-12-31 09:11:18.409 365 11471.60 223.85 52367.99 88888.00 2018-12-31 09:11:19.409 365 11471.59 223.80 52367.98 88888.00 2018-12-31 09:11:19.909 365 11471.57 223.84 52367.96 88888.00 2018-12-31 09:11:20.409 365 11471.59 223.85 52367.96 88888.00 2018-12-31 09:11:20.909 365 11471.56 223.79 52367.98 88888.00 2018-12-31 09:11:21.409 365 11471.60 223.78 52368.02 88888.00 2018-12-31 09:11:21.909 365 11471.62 223.80 52368.03 88888.00 2018-12-31 09:11:22.409 365 11471.63 223.82 52368.03 88888.00 2018-12-31 09:11:22.909 365 11471.61 223.80 52368.02 88888.00 2018-12-31 09:11:23.409 365 11471.60 223.81 52368.01 88888.00 2018-12-31 09:11:23.909 365 11471.60 223.78 52368.02 88888.00 2018-12-31 09:11:24.409 365 11471.57 223.77 52368.05 88888.00 2018-12-31 09:11:24.909 365 11471.60 223.79 52368.00 88888.00 2018-12-31 09:11:25.409 365 11471.57 223.80 52368.00 88888.00 2018-12-31 09:11:25.909 365 11471.53 223.81 52368.02 88888.00 2018-12-31 09:11:26.409 365 11471.54 223.79 52368.05 88888.00 2018-12-31 09:11:26.909 365 11471.54 223.81 52368.08 88888.00 2018-12-31 09:11:27.409 365 11471.52 223.81 52368.07 88888.00 2018-12-31 09:11:27.909 365 11471.55 223.82 52368.05 88888.00 2018-12-31 09:11:28.409 365 11471.59 223.81 52368.05 88888.00 2018-12-31 09:11:29.409 365 11471.52 223.85 52368.09 88888.00 2018-12-31 09:11:29.909 365 11471.54 223.89 52368.08 88888.00 2018-12-31 09:11:30.409 365 11471.53 223.89 52368.03 88888.00 2018-12-31 09:11:30.909 365 11471.56 223.90 52368.04 88888.00 2018-12-31 09:11:31.409 365 11471.59 223.85 52368.03 88888.00 2018-12-31 09:11:31.909 365 11471.57 223.85 52368.04 88888.00 2018-12-31 09:11:32.409 365 11471.57 223.85 52368.08 88888.00 2018-12-31 09:11:32.909 365 11471.56 223.86 52368.08 88888.00 2018-12-31 09:11:33.409 365 11471.55 223.85 52368.03 88888.00 2018-12-31 09:11:33.909 365 11471.57 223.89 52368.04 88888.00 2018-12-31 09:11:34.409 365 11471.56 223.92 52367.99 88888.00 2018-12-31 09:11:34.909 365 11471.57 223.95 52367.99 88888.00 2018-12-31 09:11:35.409 365 11471.54 223.92 52368.02 88888.00 2018-12-31 09:11:35.909 365 11471.52 223.94 52368.03 88888.00 2018-12-31 09:11:36.409 365 11471.53 223.90 52368.04 88888.00 2018-12-31 09:11:36.909 365 11471.57 223.86 52368.05 88888.00 2018-12-31 09:11:37.409 365 11471.57 223.86 52368.05 88888.00 2018-12-31 09:11:37.909 365 11471.59 223.84 52368.08 88888.00 2018-12-31 09:11:38.409 365 11471.52 223.81 52368.07 88888.00 2018-12-31 09:11:39.409 365 11471.52 223.78 52368.07 88888.00 2018-12-31 09:11:39.909 365 11471.53 223.74 52368.03 88888.00 2018-12-31 09:11:40.409 365 11471.48 223.78 52368.03 88888.00 2018-12-31 09:11:40.909 365 11471.48 223.80 52368.03 88888.00 2018-12-31 09:11:41.409 365 11471.48 223.78 52368.03 88888.00 2018-12-31 09:11:41.909 365 11471.56 223.80 52368.01 88888.00 2018-12-31 09:11:42.409 365 11471.57 223.82 52367.99 88888.00 2018-12-31 09:11:42.909 365 11471.52 223.79 52367.96 88888.00 2018-12-31 09:11:43.409 365 11471.54 223.74 52367.98 88888.00 2018-12-31 09:11:43.909 365 11471.60 223.75 52367.99 88888.00 2018-12-31 09:11:44.409 365 11471.61 223.79 52367.95 88888.00 2018-12-31 09:11:44.909 365 11471.57 223.78 52367.98 88888.00 2018-12-31 09:11:45.409 365 11471.55 223.76 52368.01 88888.00 2018-12-31 09:11:45.909 365 11471.55 223.76 52368.02 88888.00 2018-12-31 09:11:46.409 365 11471.57 223.77 52368.05 88888.00 2018-12-31 09:11:46.909 365 11471.54 223.78 52368.07 88888.00 2018-12-31 09:11:47.409 365 11471.54 223.81 52368.05 88888.00 2018-12-31 09:11:47.909 365 11471.53 223.77 52368.07 88888.00 2018-12-31 09:11:48.409 365 11471.53 223.75 52368.13 88888.00 2018-12-31 09:11:48.909 365 11471.52 223.72 52368.10 88888.00 2018-12-31 09:11:49.409 365 11471.51 223.75 52368.07 88888.00 2018-12-31 09:11:49.909 365 11471.56 223.74 52368.03 88888.00 2018-12-31 09:11:50.409 365 11471.61 223.68 52367.98 88888.00 2018-12-31 09:11:50.909 365 11471.59 223.69 52367.98 88888.00 2018-12-31 09:11:51.409 365 11471.61 223.68 52368.00 88888.00 2018-12-31 09:11:51.909 365 11471.59 223.75 52368.00 88888.00 2018-12-31 09:11:52.409 365 11471.57 223.76 52368.04 88888.00 2018-12-31 09:11:52.909 365 11471.59 223.76 52368.07 88888.00 2018-12-31 09:11:53.409 365 11471.60 223.71 52368.02 88888.00 2018-12-31 09:11:53.909 365 11471.57 223.70 52368.04 88888.00 2018-12-31 09:11:54.409 365 11471.48 223.78 52368.12 88888.00 2018-12-31 09:11:54.909 365 11471.45 223.81 52368.14 88888.00 2018-12-31 09:11:55.409 365 11471.48 223.77 52368.09 88888.00 2018-12-31 09:11:55.909 365 11471.50 223.77 52368.07 88888.00 2018-12-31 09:11:56.409 365 11471.50 223.72 52368.08 88888.00 2018-12-31 09:11:56.909 365 11471.51 223.75 52368.09 88888.00 2018-12-31 09:11:57.409 365 11471.54 223.75 52368.07 88888.00 2018-12-31 09:11:57.909 365 11471.56 223.76 52368.08 88888.00 2018-12-31 09:11:58.409 365 11471.55 223.76 52368.11 88888.00 2018-12-31 09:11:58.909 365 11471.54 223.78 52368.10 88888.00 2018-12-31 09:11:59.409 365 11471.54 223.77 52368.10 88888.00 2018-12-31 09:11:59.909 365 11471.57 223.77 52368.08 88888.00 2018-12-31 09:12:00.409 365 11471.57 223.79 52368.05 88888.00 2018-12-31 09:12:00.909 365 11471.57 223.81 52368.08 88888.00 2018-12-31 09:12:01.409 365 11471.56 223.78 52368.08 88888.00 2018-12-31 09:12:01.909 365 11471.52 223.77 52368.11 88888.00 2018-12-31 09:12:02.409 365 11471.55 223.81 52368.11 88888.00 2018-12-31 09:12:02.909 365 11471.55 223.84 52368.12 88888.00 2018-12-31 09:12:03.409 365 11471.54 223.80 52368.10 88888.00 2018-12-31 09:12:03.909 365 11471.56 223.79 52368.08 88888.00 2018-12-31 09:12:04.410 365 11471.60 223.80 52368.11 88888.00 2018-12-31 09:12:04.910 365 11471.55 223.84 52368.13 88888.00 2018-12-31 09:12:05.410 365 11471.53 223.87 52368.13 88888.00 2018-12-31 09:12:05.910 365 11471.52 223.90 52368.14 88888.00 2018-12-31 09:12:06.410 365 11471.48 223.91 52368.14 88888.00 2018-12-31 09:12:06.910 365 11471.47 223.88 52368.12 88888.00 2018-12-31 09:12:07.410 365 11471.47 223.87 52368.14 88888.00 2018-12-31 09:12:07.910 365 11471.44 223.86 52368.12 88888.00 2018-12-31 09:12:08.410 365 11471.43 223.86 52368.11 88888.00 2018-12-31 09:12:08.910 365 11471.43 223.86 52368.17 88888.00 2018-12-31 09:12:09.410 365 11471.39 223.84 52368.13 88888.00 2018-12-31 09:12:09.910 365 11471.40 223.84 52368.12 88888.00 2018-12-31 09:12:10.410 365 11471.42 223.88 52368.14 88888.00 2018-12-31 09:12:10.910 365 11471.44 223.87 52368.17 88888.00 2018-12-31 09:12:11.410 365 11471.51 223.86 52368.17 88888.00 2018-12-31 09:12:11.910 365 11471.51 223.89 52368.17 88888.00 2018-12-31 09:12:12.410 365 11471.51 223.85 52368.16 88888.00 2018-12-31 09:12:12.910 365 11471.48 223.90 52368.17 88888.00 2018-12-31 09:12:13.410 365 11471.50 223.91 52368.18 88888.00 2018-12-31 09:12:13.910 365 11471.48 223.90 52368.18 88888.00 2018-12-31 09:12:14.410 365 11471.45 223.92 52368.14 88888.00 2018-12-31 09:12:14.910 365 11471.42 223.92 52368.10 88888.00 2018-12-31 09:12:15.410 365 11471.44 223.91 52368.13 88888.00 2018-12-31 09:12:15.910 365 11471.48 223.91 52368.14 88888.00 2018-12-31 09:12:16.410 365 11471.46 223.97 52368.14 88888.00 2018-12-31 09:12:16.910 365 11471.53 223.94 52368.11 88888.00 2018-12-31 09:12:17.410 365 11471.52 223.92 52368.09 88888.00 2018-12-31 09:12:17.910 365 11471.51 223.92 52368.08 88888.00 2018-12-31 09:12:18.410 365 11471.50 223.94 52368.09 88888.00 2018-12-31 09:12:18.910 365 11471.46 223.92 52368.05 88888.00 2018-12-31 09:12:19.410 365 11471.43 223.92 52368.05 88888.00 2018-12-31 09:12:19.910 365 11471.43 223.98 52368.08 88888.00 2018-12-31 09:12:20.410 365 11471.40 223.94 52368.11 88888.00 2018-12-31 09:12:20.910 365 11471.42 223.98 52368.13 88888.00 2018-12-31 09:12:21.410 365 11471.42 224.01 52368.13 88888.00 2018-12-31 09:12:21.910 365 11471.40 224.03 52368.09 88888.00 2018-12-31 09:12:22.410 365 11471.40 224.05 52368.07 88888.00 2018-12-31 09:12:22.910 365 11471.39 224.01 52368.07 88888.00 2018-12-31 09:12:23.410 365 11471.42 224.01 52368.03 88888.00 2018-12-31 09:12:23.910 365 11471.44 224.06 52368.00 88888.00 2018-12-31 09:12:24.410 365 11471.44 224.07 52368.00 88888.00 2018-12-31 09:12:24.910 365 11471.38 224.08 52368.07 88888.00 2018-12-31 09:12:25.410 365 11471.36 224.06 52368.07 88888.00 2018-12-31 09:12:25.910 365 11471.37 224.10 52368.07 88888.00 2018-12-31 09:12:26.410 365 11471.39 224.09 52368.07 88888.00 2018-12-31 09:12:26.910 365 11471.44 224.07 52368.08 88888.00 2018-12-31 09:12:27.410 365 11471.45 224.09 52368.04 88888.00 2018-12-31 09:12:27.910 365 11471.43 224.15 52368.05 88888.00 2018-12-31 09:12:28.410 365 11471.43 224.19 52368.07 88888.00 2018-12-31 09:12:28.910 365 11471.44 224.17 52368.07 88888.00 2018-12-31 09:12:29.410 365 11471.42 224.18 52368.07 88888.00 2018-12-31 09:12:29.910 365 11471.42 224.20 52368.05 88888.00 2018-12-31 09:12:30.410 365 11471.43 224.19 52368.03 88888.00 2018-12-31 09:12:30.910 365 11471.40 224.25 52368.01 88888.00 2018-12-31 09:12:31.410 365 11471.38 224.31 52368.05 88888.00 2018-12-31 09:12:31.910 365 11471.39 224.29 52368.07 88888.00 2018-12-31 09:12:32.410 365 11471.38 224.31 52368.05 88888.00 2018-12-31 09:12:32.910 365 11471.39 224.25 52368.05 88888.00 2018-12-31 09:12:33.410 365 11471.34 224.25 52368.04 88888.00 2018-12-31 09:12:33.910 365 11471.36 224.27 52368.00 88888.00 2018-12-31 09:12:34.410 365 11471.42 224.29 52367.98 88888.00 2018-12-31 09:12:34.910 365 11471.45 224.31 52367.98 88888.00 2018-12-31 09:12:35.410 365 11471.47 224.33 52367.96 88888.00 2018-12-31 09:12:35.910 365 11471.46 224.28 52367.98 88888.00 2018-12-31 09:12:36.410 365 11471.52 224.28 52367.98 88888.00 2018-12-31 09:12:36.910 365 11471.54 224.31 52368.00 88888.00 2018-12-31 09:12:37.410 365 11471.57 224.31 52368.02 88888.00 2018-12-31 09:12:37.910 365 11471.53 224.30 52368.04 88888.00 2018-12-31 09:12:38.410 365 11471.55 224.28 52368.02 88888.00 2018-12-31 09:12:38.910 365 11471.57 224.29 52368.00 88888.00 2018-12-31 09:12:39.410 365 11471.57 224.29 52367.98 88888.00 2018-12-31 09:12:39.910 365 11471.55 224.28 52367.99 88888.00 2018-12-31 09:12:40.410 365 11471.55 224.30 52368.01 88888.00 2018-12-31 09:12:40.910 365 11471.56 224.31 52367.96 88888.00 2018-12-31 09:12:41.410 365 11471.55 224.34 52367.98 88888.00 2018-12-31 09:12:41.910 365 11471.53 224.35 52368.02 88888.00 2018-12-31 09:12:42.410 365 11471.52 224.37 52368.02 88888.00 2018-12-31 09:12:42.910 365 11471.60 224.40 52368.04 88888.00 2018-12-31 09:12:43.410 365 11471.61 224.34 52368.02 88888.00 2018-12-31 09:12:43.910 365 11471.57 224.35 52368.03 88888.00 2018-12-31 09:12:44.410 365 11471.59 224.33 52368.03 88888.00 2018-12-31 09:12:44.910 365 11471.61 224.36 52368.05 88888.00 2018-12-31 09:12:45.410 365 11471.60 224.36 52368.08 88888.00 2018-12-31 09:12:45.910 365 11471.59 224.37 52368.08 88888.00 2018-12-31 09:12:46.410 365 11471.62 224.37 52368.07 88888.00 2018-12-31 09:12:46.910 365 11471.63 224.33 52368.08 88888.00 2018-12-31 09:12:47.410 365 11471.62 224.36 52368.05 88888.00 2018-12-31 09:12:47.910 365 11471.61 224.36 52368.07 88888.00 2018-12-31 09:12:48.910 365 11471.54 224.36 52368.02 88888.00 2018-12-31 09:12:49.410 365 11471.53 224.38 52368.01 88888.00 2018-12-31 09:12:49.910 365 11471.56 224.37 52368.02 88888.00 2018-12-31 09:12:50.410 365 11471.61 224.37 52368.05 88888.00 2018-12-31 09:12:50.910 365 11471.62 224.37 52368.09 88888.00 2018-12-31 09:12:51.410 365 11471.61 224.37 52368.09 88888.00 2018-12-31 09:12:51.910 365 11471.59 224.37 52368.04 88888.00 2018-12-31 09:12:52.410 365 11471.57 224.35 52368.07 88888.00 2018-12-31 09:12:52.910 365 11471.51 224.40 52368.07 88888.00 2018-12-31 09:12:53.410 365 11471.52 224.43 52368.07 88888.00 2018-12-31 09:12:53.910 365 11471.52 224.46 52368.05 88888.00 2018-12-31 09:12:54.410 365 11471.53 224.43 52368.05 88888.00 2018-12-31 09:12:54.910 365 11471.55 224.44 52368.07 88888.00 2018-12-31 09:12:55.410 365 11471.59 224.40 52368.07 88888.00 2018-12-31 09:12:55.910 365 11471.62 224.39 52368.04 88888.00 2018-12-31 09:12:56.410 365 11471.62 224.37 52368.02 88888.00 2018-12-31 09:12:56.910 365 11471.61 224.35 52368.04 88888.00 2018-12-31 09:12:57.410 365 11471.63 224.37 52368.03 88888.00 2018-12-31 09:12:57.910 365 11471.64 224.42 52368.04 88888.00 2018-12-31 09:12:58.410 365 11471.65 224.39 52368.05 88888.00 2018-12-31 09:12:58.910 365 11471.71 224.37 52368.05 88888.00 2018-12-31 09:12:59.410 365 11471.77 224.44 52368.07 88888.00 2018-12-31 09:12:59.910 365 11471.78 224.43 52368.03 88888.00 2018-12-31 09:13:00.410 365 11471.80 224.40 52368.02 88888.00 2018-12-31 09:13:00.910 365 11471.82 224.37 52367.94 88888.00 2018-12-31 09:13:01.410 365 11471.86 224.33 52367.95 88888.00 2018-12-31 09:13:01.910 365 11471.85 224.30 52367.99 88888.00 2018-12-31 09:13:02.410 365 11471.81 224.26 52367.93 88888.00 2018-12-31 09:13:02.910 365 11471.81 224.28 52367.99 88888.00 2018-12-31 09:13:03.410 365 11471.86 224.31 52368.03 88888.00 2018-12-31 09:13:03.910 365 11471.88 224.33 52368.00 88888.00 2018-12-31 09:13:04.410 365 11471.85 224.28 52367.95 88888.00 2018-12-31 09:13:04.910 365 11471.85 224.28 52367.93 88888.00 2018-12-31 09:13:05.410 365 11471.82 224.30 52367.90 88888.00 2018-12-31 09:13:05.910 365 11471.81 224.28 52367.84 88888.00 2018-12-31 09:13:06.410 365 11471.82 224.20 52367.85 88888.00 2018-12-31 09:13:06.910 365 11471.81 224.20 52367.86 88888.00 2018-12-31 09:13:07.410 365 11471.85 224.20 52367.90 88888.00 2018-12-31 09:13:07.910 365 11471.91 224.21 52367.92 88888.00 2018-12-31 09:13:08.410 365 11471.88 224.21 52367.90 88888.00 2018-12-31 09:13:08.910 365 11471.85 224.17 52367.89 88888.00 2018-12-31 09:13:09.410 365 11471.85 224.23 52367.87 88888.00 2018-12-31 09:13:09.910 365 11471.82 224.21 52367.90 88888.00 2018-12-31 09:13:10.410 365 11471.89 224.23 52367.92 88888.00 2018-12-31 09:13:10.910 365 11471.94 224.24 52367.90 88888.00 2018-12-31 09:13:11.410 365 11471.94 224.20 52367.86 88888.00 2018-12-31 09:13:11.910 365 11471.91 224.15 52367.86 88888.00 2018-12-31 09:13:12.410 365 11471.91 224.11 52367.84 88888.00 2018-12-31 09:13:12.910 365 11471.91 224.11 52367.85 88888.00 2018-12-31 09:13:13.410 365 11471.86 224.11 52367.85 88888.00 2018-12-31 09:13:13.911 365 11471.87 224.10 52367.87 88888.00 2018-12-31 09:13:14.411 365 11471.90 224.07 52367.91 88888.00 2018-12-31 09:13:14.911 365 11471.90 224.10 52367.91 88888.00 2018-12-31 09:13:15.411 365 11471.95 224.13 52367.90 88888.00 2018-12-31 09:13:15.911 365 11471.91 224.10 52367.89 88888.00 2018-12-31 09:13:16.411 365 11471.90 224.10 52367.86 88888.00 2018-12-31 09:13:16.911 365 11471.96 224.08 52367.85 88888.00 2018-12-31 09:13:17.411 365 11471.96 224.00 52367.82 88888.00 2018-12-31 09:13:17.911 365 11471.95 223.95 52367.83 88888.00 2018-12-31 09:13:18.411 365 11471.95 224.00 52367.83 88888.00 2018-12-31 09:13:18.910 365 11471.95 224.01 52367.83 88888.00 2018-12-31 09:13:19.410 365 11471.94 223.98 52367.82 88888.00 2018-12-31 09:13:19.910 365 11471.94 224.03 52367.84 88888.00 2018-12-31 09:13:20.410 365 11471.88 223.98 52367.83 88888.00 2018-12-31 09:13:20.910 365 11471.94 223.98 52367.82 88888.00 2018-12-31 09:13:21.410 365 11471.98 223.92 52367.81 88888.00 2018-12-31 09:13:22.410 365 11471.95 223.89 52367.85 88888.00 2018-12-31 09:13:22.910 365 11471.92 223.90 52367.86 88888.00 2018-12-31 09:13:23.410 365 11471.92 223.95 52367.87 88888.00 2018-12-31 09:13:23.910 365 11471.94 223.94 52367.86 88888.00 2018-12-31 09:13:24.410 365 11471.96 223.92 52367.82 88888.00 2018-12-31 09:13:24.910 365 11471.99 223.89 52367.81 88888.00 2018-12-31 09:13:25.410 365 11472.06 223.84 52367.81 88888.00 2018-12-31 09:13:25.910 365 11472.07 223.81 52367.80 88888.00 2018-12-31 09:13:26.410 365 11472.07 223.80 52367.76 88888.00 2018-12-31 09:13:26.910 365 11472.06 223.78 52367.76 88888.00 2018-12-31 09:13:27.410 365 11472.03 223.78 52367.73 88888.00 2018-12-31 09:13:27.910 365 11472.00 223.80 52367.72 88888.00 2018-12-31 09:13:28.410 365 11472.01 223.85 52367.74 88888.00 2018-12-31 09:13:28.910 365 11471.99 223.87 52367.74 88888.00 2018-12-31 09:13:29.410 365 11471.97 223.85 52367.74 88888.00 2018-12-31 09:13:29.910 365 11471.90 223.85 52367.74 88888.00 2018-12-31 09:13:30.410 365 11471.94 223.80 52367.71 88888.00 2018-12-31 09:13:30.910 365 11471.95 223.79 52367.72 88888.00 2018-12-31 09:13:31.410 365 11471.94 223.77 52367.76 88888.00 2018-12-31 09:13:31.910 365 11471.91 223.74 52367.73 88888.00 2018-12-31 09:13:32.411 365 11471.90 223.68 52367.73 88888.00 2018-12-31 09:13:32.911 365 11471.88 223.68 52367.73 88888.00 2018-12-31 09:13:33.411 365 11471.88 223.63 52367.75 88888.00 2018-12-31 09:13:33.911 365 11471.90 223.62 52367.78 88888.00 2018-12-31 09:13:34.411 365 11471.91 223.66 52367.80 88888.00 2018-12-31 09:13:34.911 365 11471.90 223.65 52367.81 88888.00 2018-12-31 09:13:35.411 365 11471.90 223.66 52367.81 88888.00 2018-12-31 09:13:35.911 365 11471.92 223.67 52367.81 88888.00 2018-12-31 09:13:36.411 365 11471.90 223.61 52367.80 88888.00 2018-12-31 09:13:36.911 365 11471.89 223.60 52367.77 88888.00 2018-12-31 09:13:37.410 365 11471.86 223.62 52367.77 88888.00 2018-12-31 09:13:37.910 365 11471.85 223.66 52367.78 88888.00 2018-12-31 09:13:38.410 365 11471.86 223.60 52367.81 88888.00 2018-12-31 09:13:38.910 365 11471.81 223.63 52367.83 88888.00 2018-12-31 09:13:39.410 365 11471.82 223.70 52367.81 88888.00 2018-12-31 09:13:39.910 365 11471.82 223.70 52367.80 88888.00 2018-12-31 09:13:40.410 365 11471.83 223.67 52367.76 88888.00 2018-12-31 09:13:40.910 365 11471.85 223.66 52367.73 88888.00 2018-12-31 09:13:41.410 365 11471.83 223.63 52367.72 88888.00 2018-12-31 09:13:41.910 365 11471.77 223.62 52367.72 88888.00 2018-12-31 09:13:42.410 365 11471.82 223.62 52367.68 88888.00 2018-12-31 09:13:42.910 365 11471.83 223.58 52367.71 88888.00 2018-12-31 09:13:43.410 365 11471.79 223.59 52367.69 88888.00 2018-12-31 09:13:43.910 365 11471.79 223.59 52367.72 88888.00 2018-12-31 09:13:44.410 365 11471.85 223.56 52367.71 88888.00 2018-12-31 09:13:44.910 365 11471.82 223.57 52367.75 88888.00 2018-12-31 09:13:45.410 365 11471.83 223.52 52367.81 88888.00 2018-12-31 09:13:45.910 365 11471.82 223.56 52367.77 88888.00 2018-12-31 09:13:46.410 365 11471.87 223.56 52367.74 88888.00 2018-12-31 09:13:46.910 365 11471.92 223.53 52367.72 88888.00 2018-12-31 09:13:47.410 365 11471.94 223.49 52367.74 88888.00 2018-12-31 09:13:47.910 365 11471.92 223.53 52367.73 88888.00 2018-12-31 09:13:48.410 365 11471.90 223.53 52367.71 88888.00 2018-12-31 09:13:48.910 365 11471.88 223.57 52367.73 88888.00 2018-12-31 09:13:49.410 365 11471.91 223.53 52367.68 88888.00 2018-12-31 09:13:49.910 365 11471.89 223.55 52367.66 88888.00 2018-12-31 09:13:50.410 365 11471.86 223.55 52367.67 88888.00 2018-12-31 09:13:50.910 365 11471.89 223.53 52367.66 88888.00 2018-12-31 09:13:51.410 365 11471.86 223.59 52367.69 88888.00 2018-12-31 09:13:51.910 365 11471.83 223.56 52367.71 88888.00 2018-12-31 09:13:52.410 365 11471.72 223.56 52367.72 88888.00 2018-12-31 09:13:52.910 365 11471.74 223.55 52367.71 88888.00 2018-12-31 09:13:53.410 365 11471.74 223.53 52367.69 88888.00 2018-12-31 09:13:53.910 365 11471.79 223.55 52367.71 88888.00 2018-12-31 09:13:54.410 365 11471.77 223.48 52367.73 88888.00 2018-12-31 09:13:54.910 365 11471.74 223.42 52367.75 88888.00 2018-12-31 09:13:55.410 365 11471.81 223.42 52367.66 88888.00 2018-12-31 09:13:55.910 365 11471.79 223.41 52367.64 88888.00 2018-12-31 09:13:56.410 365 11471.83 223.43 52367.63 88888.00 2018-12-31 09:13:56.910 365 11471.88 223.46 52367.65 88888.00 2018-12-31 09:13:57.410 365 11471.83 223.41 52367.66 88888.00 2018-12-31 09:13:57.910 365 11471.81 223.41 52367.66 88888.00 2018-12-31 09:13:58.410 365 11471.77 223.40 52367.65 88888.00 2018-12-31 09:13:58.910 365 11471.73 223.36 52367.64 88888.00 2018-12-31 09:13:59.410 365 11471.73 223.36 52367.64 88888.00 2018-12-31 09:13:59.910 365 11471.74 223.34 52367.65 88888.00 2018-12-31 09:14:00.410 365 11471.79 223.32 52367.65 88888.00 2018-12-31 09:14:00.910 365 11471.75 223.30 52367.63 88888.00 2018-12-31 09:14:01.410 365 11471.75 223.32 52367.65 88888.00 2018-12-31 09:14:01.910 365 11471.72 223.32 52367.65 88888.00 2018-12-31 09:14:02.411 365 11471.70 223.38 52367.64 88888.00 2018-12-31 09:14:02.911 365 11471.74 223.38 52367.59 88888.00 2018-12-31 09:14:03.411 365 11471.74 223.33 52367.61 88888.00 2018-12-31 09:14:03.911 365 11471.71 223.37 52367.65 88888.00 2018-12-31 09:14:04.411 365 11471.73 223.33 52367.65 88888.00 2018-12-31 09:14:04.911 365 11471.75 223.31 52367.67 88888.00 2018-12-31 09:14:05.411 365 11471.72 223.37 52367.64 88888.00 2018-12-31 09:14:05.911 365 11471.70 223.38 52367.65 88888.00 2018-12-31 09:14:06.411 365 11471.71 223.39 52367.64 88888.00 2018-12-31 09:14:06.911 365 11471.69 223.38 52367.59 88888.00 2018-12-31 09:14:07.410 365 11471.65 223.33 52367.58 88888.00 2018-12-31 09:14:07.910 365 11471.60 223.38 52367.64 88888.00 2018-12-31 09:14:08.410 365 11471.62 223.37 52367.71 88888.00 2018-12-31 09:14:08.910 365 11471.61 223.36 52367.68 88888.00 2018-12-31 09:14:09.410 365 11471.61 223.33 52367.65 88888.00 2018-12-31 09:14:09.910 365 11471.62 223.33 52367.66 88888.00 2018-12-31 09:14:10.410 365 11471.63 223.30 52367.64 88888.00 2018-12-31 09:14:10.910 365 11471.63 223.31 52367.65 88888.00 2018-12-31 09:14:11.410 365 11471.61 223.30 52367.64 88888.00 2018-12-31 09:14:11.910 365 11471.65 223.27 52367.65 88888.00 2018-12-31 09:14:12.410 365 11471.68 223.28 52367.64 88888.00 2018-12-31 09:14:12.910 365 11471.64 223.24 52367.64 88888.00 2018-12-31 09:14:13.910 365 11471.62 223.26 52367.57 88888.00 2018-12-31 09:14:14.410 365 11471.69 223.24 52367.57 88888.00 2018-12-31 09:14:14.910 365 11471.69 223.24 52367.58 88888.00 2018-12-31 09:14:15.410 365 11471.68 223.24 52367.61 88888.00 2018-12-31 09:14:15.910 365 11471.65 223.21 52367.58 88888.00 2018-12-31 09:14:16.410 365 11471.63 223.21 52367.59 88888.00 2018-12-31 09:14:16.910 365 11471.59 223.19 52367.64 88888.00 2018-12-31 09:14:17.410 365 11471.57 223.18 52367.64 88888.00 2018-12-31 09:14:17.910 365 11471.62 223.21 52367.61 88888.00 2018-12-31 09:14:18.410 365 11471.60 223.18 52367.58 88888.00 2018-12-31 09:14:18.910 365 11471.60 223.14 52367.54 88888.00 2018-12-31 09:14:19.410 365 11471.62 223.16 52367.55 88888.00 2018-12-31 09:14:19.910 365 11471.65 223.19 52367.59 88888.00 2018-12-31 09:14:20.410 365 11471.61 223.19 52367.59 88888.00 2018-12-31 09:14:20.910 365 11471.61 223.19 52367.60 88888.00 2018-12-31 09:14:21.910 365 11471.54 223.23 52367.58 88888.00 2018-12-31 09:14:22.410 365 11471.52 223.22 52367.63 88888.00 2018-12-31 09:14:22.910 365 11471.53 223.16 52367.61 88888.00 2018-12-31 09:14:23.410 365 11471.55 223.16 52367.59 88888.00 2018-12-31 09:14:23.910 365 11471.59 223.20 52367.59 88888.00 2018-12-31 09:14:24.410 365 11471.56 223.20 52367.57 88888.00 2018-12-31 09:14:24.910 365 11471.54 223.18 52367.55 88888.00 2018-12-31 09:14:25.410 365 11471.57 223.19 52367.54 88888.00 2018-12-31 09:14:25.910 365 11471.61 223.19 52367.51 88888.00 2018-12-31 09:14:26.410 365 11471.59 223.16 52367.46 88888.00 2018-12-31 09:14:26.910 365 11471.56 223.13 52367.48 88888.00 2018-12-31 09:14:27.410 365 11471.53 223.17 52367.50 88888.00 2018-12-31 09:14:27.910 365 11471.52 223.14 52367.49 88888.00 2018-12-31 09:14:28.410 365 11471.55 223.17 52367.50 88888.00 2018-12-31 09:14:28.910 365 11471.54 223.19 52367.49 88888.00 2018-12-31 09:14:29.410 365 11471.51 223.18 52367.50 88888.00 2018-12-31 09:14:29.910 365 11471.51 223.20 52367.50 88888.00 2018-12-31 09:14:30.410 365 11471.51 223.13 52367.48 88888.00 2018-12-31 09:14:30.910 365 11471.46 223.11 52367.48 88888.00 2018-12-31 09:14:31.410 365 11471.48 223.16 52367.47 88888.00 2018-12-31 09:14:31.910 365 11471.54 223.17 52367.45 88888.00 2018-12-31 09:14:32.410 365 11471.51 223.21 52367.49 88888.00 2018-12-31 09:14:32.910 365 11471.46 223.23 52367.47 88888.00 2018-12-31 09:14:33.410 365 11471.45 223.29 52367.46 88888.00 2018-12-31 09:14:33.910 365 11471.45 223.22 52367.46 88888.00 2018-12-31 09:14:34.410 365 11471.50 223.17 52367.45 88888.00 2018-12-31 09:14:34.910 365 11471.48 223.18 52367.41 88888.00 2018-12-31 09:14:35.410 365 11471.51 223.23 52367.42 88888.00 2018-12-31 09:14:35.910 365 11471.47 223.28 52367.46 88888.00 2018-12-31 09:14:36.410 365 11471.44 223.23 52367.47 88888.00 2018-12-31 09:14:36.910 365 11471.48 223.24 52367.46 88888.00 2018-12-31 09:14:37.410 365 11471.47 223.24 52367.41 88888.00 2018-12-31 09:14:37.910 365 11471.50 223.20 52367.40 88888.00 2018-12-31 09:14:38.410 365 11471.50 223.21 52367.37 88888.00 2018-12-31 09:14:38.910 365 11471.47 223.20 52367.37 88888.00 2018-12-31 09:14:39.410 365 11471.50 223.12 52367.34 88888.00 2018-12-31 09:14:39.910 365 11471.52 223.14 52367.33 88888.00 2018-12-31 09:14:40.410 365 11471.52 223.19 52367.36 88888.00 2018-12-31 09:14:40.910 365 11471.48 223.20 52367.36 88888.00 2018-12-31 09:14:41.410 365 11471.46 223.17 52367.39 88888.00 2018-12-31 09:14:41.911 365 11471.47 223.14 52367.38 88888.00 2018-12-31 09:14:42.411 365 11471.51 223.16 52367.33 88888.00 2018-12-31 09:14:42.911 365 11471.53 223.17 52367.36 88888.00 2018-12-31 09:14:43.411 365 11471.52 223.18 52367.36 88888.00 2018-12-31 09:14:43.911 365 11471.55 223.14 52367.32 88888.00 2018-12-31 09:14:44.411 365 11471.52 223.17 52367.32 88888.00 2018-12-31 09:14:44.911 365 11471.52 223.13 52367.34 88888.00 2018-12-31 09:14:45.411 365 11471.53 223.12 52367.36 88888.00 2018-12-31 09:14:45.911 365 11471.59 223.13 52367.34 88888.00 2018-12-31 09:14:46.411 365 11471.55 223.11 52367.38 88888.00 2018-12-31 09:14:46.911 365 11471.59 223.09 52367.37 88888.00 2018-12-31 09:14:47.411 365 11471.55 223.11 52367.38 88888.00 2018-12-31 09:14:47.911 365 11471.57 223.11 52367.37 88888.00 2018-12-31 09:14:48.411 365 11471.59 223.14 52367.38 88888.00 2018-12-31 09:14:48.911 365 11471.60 223.11 52367.37 88888.00 2018-12-31 09:14:49.411 365 11471.61 223.05 52367.36 88888.00 2018-12-31 09:14:49.911 365 11471.60 223.05 52367.37 88888.00 2018-12-31 09:14:50.411 365 11471.59 223.07 52367.37 88888.00 2018-12-31 09:14:50.911 365 11471.62 223.08 52367.38 88888.00 2018-12-31 09:14:51.911 365 11471.62 223.07 52367.40 88888.00 2018-12-31 09:14:52.411 365 11471.61 223.05 52367.37 88888.00 2018-12-31 09:14:52.911 365 11471.62 223.03 52367.39 88888.00 2018-12-31 09:14:53.411 365 11471.62 223.02 52367.36 88888.00 2018-12-31 09:14:53.911 365 11471.63 223.02 52367.34 88888.00 2018-12-31 09:14:54.411 365 11471.64 222.98 52367.38 88888.00 2018-12-31 09:14:54.911 365 11471.64 222.99 52367.36 88888.00 2018-12-31 09:14:55.411 365 11471.59 223.01 52367.33 88888.00 2018-12-31 09:14:55.911 365 11471.57 223.01 52367.36 88888.00 2018-12-31 09:14:56.411 365 11471.61 223.03 52367.36 88888.00 2018-12-31 09:14:56.911 365 11471.60 223.01 52367.39 88888.00 2018-12-31 09:14:57.411 365 11471.56 222.98 52367.41 88888.00 2018-12-31 09:14:57.911 365 11471.52 222.98 52367.40 88888.00 2018-12-31 09:14:58.411 365 11471.52 222.94 52367.40 88888.00 2018-12-31 09:14:58.911 365 11471.55 222.95 52367.39 88888.00 2018-12-31 09:14:59.411 365 11471.63 223.00 52367.39 88888.00 2018-12-31 09:14:59.911 365 11471.62 223.01 52367.38 88888.00 2018-12-31 09:15:00.411 365 11471.61 222.98 52367.38 88888.00 2018-12-31 09:15:00.911 365 11471.62 223.02 52367.36 88888.00 2018-12-31 09:15:01.411 365 11471.62 222.94 52367.36 88888.00 2018-12-31 09:15:01.911 365 11471.57 222.92 52367.34 88888.00 2018-12-31 09:15:02.411 365 11471.55 222.91 52367.36 88888.00 2018-12-31 09:15:02.911 365 11471.55 222.93 52367.39 88888.00 2018-12-31 09:15:03.411 365 11471.61 222.94 52367.36 88888.00 2018-12-31 09:15:03.911 365 11471.63 222.94 52367.33 88888.00 2018-12-31 09:15:04.411 365 11471.61 222.94 52367.34 88888.00 2018-12-31 09:15:04.911 365 11471.60 222.94 52367.34 88888.00 2018-12-31 09:15:05.411 365 11471.59 222.92 52367.37 88888.00 2018-12-31 09:15:05.911 365 11471.56 222.90 52367.37 88888.00 2018-12-31 09:15:06.411 365 11471.61 222.94 52367.39 88888.00 2018-12-31 09:15:06.911 365 11471.61 222.88 52367.38 88888.00 2018-12-31 09:15:07.411 365 11471.60 222.89 52367.39 88888.00 2018-12-31 09:15:07.911 365 11471.62 222.88 52367.40 88888.00 2018-12-31 09:15:08.411 365 11471.69 222.84 52367.32 88888.00 2018-12-31 09:15:08.911 365 11471.70 222.84 52367.32 88888.00 2018-12-31 09:15:09.411 365 11471.66 222.87 52367.38 88888.00 2018-12-31 09:15:09.911 365 11471.62 222.91 52367.38 88888.00 2018-12-31 09:15:10.411 365 11471.60 222.85 52367.33 88888.00 2018-12-31 09:15:10.911 365 11471.59 222.84 52367.29 88888.00 2018-12-31 09:15:11.411 365 11471.59 222.84 52367.27 88888.00 2018-12-31 09:15:11.911 365 11471.61 222.80 52367.27 88888.00 2018-12-31 09:15:12.411 365 11471.61 222.80 52367.24 88888.00 2018-12-31 09:15:12.911 365 11471.61 222.81 52367.27 88888.00 2018-12-31 09:15:13.411 365 11471.60 222.80 52367.27 88888.00 2018-12-31 09:15:13.911 365 11471.59 222.81 52367.31 88888.00 2018-12-31 09:15:14.411 365 11471.53 222.84 52367.30 88888.00 2018-12-31 09:15:14.911 365 11471.55 222.83 52367.30 88888.00 2018-12-31 09:15:15.411 365 11471.53 222.83 52367.34 88888.00 2018-12-31 09:15:15.911 365 11471.55 222.85 52367.33 88888.00 2018-12-31 09:15:16.411 365 11471.56 222.83 52367.33 88888.00 2018-12-31 09:15:16.911 365 11471.55 222.82 52367.32 88888.00 2018-12-31 09:15:17.411 365 11471.53 222.78 52367.27 88888.00 2018-12-31 09:15:17.911 365 11471.56 222.72 52367.22 88888.00 2018-12-31 09:15:18.411 365 11471.60 222.70 52367.23 88888.00 2018-12-31 09:15:18.911 365 11471.60 222.73 52367.25 88888.00 2018-12-31 09:15:19.411 365 11471.62 222.78 52367.29 88888.00 2018-12-31 09:15:19.911 365 11471.61 222.74 52367.28 88888.00 2018-12-31 09:15:20.411 365 11471.57 222.73 52367.27 88888.00 2018-12-31 09:15:20.911 365 11471.52 222.70 52367.30 88888.00 2018-12-31 09:15:21.411 365 11471.54 222.64 52367.28 88888.00 2018-12-31 09:15:21.911 365 11471.52 222.68 52367.28 88888.00 2018-12-31 09:15:22.411 365 11471.56 222.66 52367.24 88888.00 2018-12-31 09:15:22.911 365 11471.59 222.68 52367.22 88888.00 2018-12-31 09:15:23.411 365 11471.53 222.66 52367.21 88888.00 2018-12-31 09:15:23.911 365 11471.60 222.62 52367.21 88888.00 2018-12-31 09:15:24.411 365 11471.61 222.58 52367.24 88888.00 2018-12-31 09:15:25.411 365 11471.51 222.64 52367.30 88888.00 2018-12-31 09:15:25.911 365 11471.50 222.62 52367.32 88888.00 2018-12-31 09:15:26.411 365 11471.51 222.62 52367.29 88888.00 2018-12-31 09:15:26.911 365 11471.50 222.58 52367.27 88888.00 2018-12-31 09:15:27.411 365 11471.48 222.58 52367.29 88888.00 2018-12-31 09:15:27.911 365 11471.48 222.54 52367.30 88888.00 2018-12-31 09:15:28.411 365 11471.48 222.54 52367.25 88888.00 2018-12-31 09:15:28.911 365 11471.52 222.59 52367.27 88888.00 2018-12-31 09:15:29.411 365 11471.53 222.60 52367.29 88888.00 2018-12-31 09:15:29.911 365 11471.52 222.58 52367.28 88888.00 2018-12-31 09:15:30.411 365 11471.47 222.59 52367.27 88888.00 2018-12-31 09:15:30.911 365 11471.46 222.55 52367.30 88888.00 2018-12-31 09:15:31.411 365 11471.55 222.53 52367.29 88888.00 2018-12-31 09:15:31.911 365 11471.52 222.51 52367.31 88888.00 2018-12-31 09:15:32.411 365 11471.47 222.52 52367.29 88888.00 2018-12-31 09:15:32.911 365 11471.43 222.55 52367.29 88888.00 2018-12-31 09:15:33.411 365 11471.46 222.55 52367.33 88888.00 2018-12-31 09:15:33.911 365 11471.43 222.56 52367.37 88888.00 2018-12-31 09:15:34.411 365 11471.39 222.54 52367.38 88888.00 2018-12-31 09:15:34.911 365 11471.38 222.55 52367.38 88888.00 2018-12-31 09:15:35.411 365 11471.40 222.56 52367.36 88888.00 2018-12-31 09:15:35.911 365 11471.43 222.53 52367.33 88888.00 2018-12-31 09:15:36.411 365 11471.40 222.52 52367.36 88888.00 2018-12-31 09:15:36.911 365 11471.38 222.52 52367.33 88888.00 2018-12-31 09:15:37.411 365 11471.38 222.55 52367.32 88888.00 2018-12-31 09:15:37.911 365 11471.37 222.58 52367.34 88888.00 2018-12-31 09:15:38.411 365 11471.38 222.52 52367.33 88888.00 2018-12-31 09:15:38.911 365 11471.40 222.53 52367.32 88888.00 2018-12-31 09:15:39.411 365 11471.43 222.46 52367.31 88888.00 2018-12-31 09:15:39.911 365 11471.42 222.43 52367.31 88888.00 2018-12-31 09:15:40.411 365 11471.40 222.50 52367.30 88888.00 2018-12-31 09:15:40.911 365 11471.43 222.49 52367.31 88888.00 2018-12-31 09:15:41.411 365 11471.43 222.48 52367.31 88888.00 2018-12-31 09:15:41.911 365 11471.39 222.50 52367.31 88888.00 2018-12-31 09:15:42.411 365 11471.42 222.50 52367.36 88888.00 2018-12-31 09:15:42.911 365 11471.37 222.45 52367.34 88888.00 2018-12-31 09:15:43.411 365 11471.34 222.45 52367.34 88888.00 2018-12-31 09:15:43.911 365 11471.36 222.48 52367.31 88888.00 2018-12-31 09:15:44.411 365 11471.36 222.50 52367.32 88888.00 2018-12-31 09:15:45.411 365 11471.37 222.58 52367.33 88888.00 2018-12-31 09:15:45.911 365 11471.35 222.53 52367.36 88888.00 2018-12-31 09:15:46.411 365 11471.37 222.54 52367.34 88888.00 2018-12-31 09:15:46.911 365 11471.36 222.55 52367.32 88888.00 2018-12-31 09:15:47.411 365 11471.37 222.56 52367.31 88888.00 2018-12-31 09:15:47.911 365 11471.34 222.55 52367.33 88888.00 2018-12-31 09:15:48.411 365 11471.35 222.55 52367.34 88888.00 2018-12-31 09:15:48.911 365 11471.36 222.59 52367.34 88888.00 2018-12-31 09:15:49.411 365 11471.31 222.59 52367.32 88888.00 2018-12-31 09:15:49.911 365 11471.27 222.59 52367.32 88888.00 2018-12-31 09:15:50.411 365 11471.26 222.62 52367.33 88888.00 2018-12-31 09:15:50.911 365 11471.22 222.65 52367.34 88888.00 2018-12-31 09:15:51.411 365 11471.25 222.59 52367.33 88888.00 2018-12-31 09:15:51.911 365 11471.28 222.54 52367.33 88888.00 2018-12-31 09:15:52.411 365 11471.29 222.61 52367.30 88888.00 2018-12-31 09:15:52.911 365 11471.28 222.61 52367.30 88888.00 2018-12-31 09:15:53.411 365 11471.28 222.60 52367.30 88888.00 2018-12-31 09:15:53.911 365 11471.28 222.60 52367.32 88888.00 2018-12-31 09:15:54.411 365 11471.27 222.63 52367.36 88888.00 2018-12-31 09:15:55.411 365 11471.29 222.64 52367.36 88888.00 2018-12-31 09:15:55.911 365 11471.31 222.68 52367.36 88888.00 2018-12-31 09:15:56.411 365 11471.34 222.65 52367.36 88888.00 2018-12-31 09:15:56.911 365 11471.36 222.61 52367.34 88888.00 2018-12-31 09:15:57.411 365 11471.31 222.65 52367.32 88888.00 2018-12-31 09:15:57.911 365 11471.27 222.66 52367.33 88888.00 2018-12-31 09:15:58.411 365 11471.30 222.64 52367.34 88888.00 2018-12-31 09:15:58.911 365 11471.36 222.65 52367.27 88888.00 2018-12-31 09:15:59.411 365 11471.34 222.68 52367.28 88888.00 2018-12-31 09:15:59.911 365 11471.33 222.69 52367.29 88888.00 2018-12-31 09:16:00.411 365 11471.35 222.72 52367.32 88888.00 2018-12-31 09:16:00.911 365 11471.38 222.71 52367.30 88888.00 2018-12-31 09:16:01.411 365 11471.38 222.73 52367.31 88888.00 2018-12-31 09:16:01.911 365 11471.39 222.68 52367.33 88888.00 2018-12-31 09:16:02.411 365 11471.35 222.66 52367.34 88888.00 2018-12-31 09:16:02.911 365 11471.33 222.74 52367.34 88888.00 2018-12-31 09:16:03.411 365 11471.37 222.73 52367.31 88888.00 2018-12-31 09:16:03.911 365 11471.42 222.72 52367.25 88888.00 2018-12-31 09:16:04.411 365 11471.43 222.71 52367.27 88888.00 2018-12-31 09:16:04.911 365 11471.45 222.72 52367.31 88888.00 2018-12-31 09:16:05.411 365 11471.43 222.72 52367.33 88888.00 2018-12-31 09:16:05.911 365 11471.43 222.68 52367.32 88888.00 2018-12-31 09:16:06.411 365 11471.47 222.71 52367.28 88888.00 2018-12-31 09:16:06.911 365 11471.50 222.71 52367.27 88888.00 2018-12-31 09:16:07.411 365 11471.54 222.69 52367.24 88888.00 2018-12-31 09:16:07.911 365 11471.59 222.68 52367.24 88888.00 2018-12-31 09:16:08.411 365 11471.61 222.71 52367.24 88888.00 2018-12-31 09:16:08.911 365 11471.64 222.71 52367.30 88888.00 2018-12-31 09:16:09.411 365 11471.65 222.73 52367.30 88888.00 2018-12-31 09:16:09.911 365 11471.65 222.71 52367.30 88888.00 2018-12-31 09:16:10.411 365 11471.68 222.74 52367.27 88888.00 2018-12-31 09:16:10.911 365 11471.65 222.77 52367.30 88888.00 2018-12-31 09:16:11.411 365 11471.66 222.77 52367.31 88888.00 2018-12-31 09:16:11.911 365 11471.72 222.73 52367.32 88888.00 2018-12-31 09:16:12.411 365 11471.74 222.71 52367.29 88888.00 2018-12-31 09:16:12.911 365 11471.73 222.73 52367.27 88888.00 2018-12-31 09:16:13.411 365 11471.73 222.74 52367.27 88888.00 2018-12-31 09:16:13.911 365 11471.78 222.69 52367.27 88888.00 2018-12-31 09:16:14.411 365 11471.80 222.66 52367.28 88888.00 2018-12-31 09:16:14.911 365 11471.79 222.60 52367.29 88888.00 2018-12-31 09:16:15.411 365 11471.81 222.64 52367.28 88888.00 2018-12-31 09:16:15.911 365 11471.83 222.64 52367.21 88888.00 2018-12-31 09:16:16.411 365 11471.86 222.59 52367.19 88888.00 2018-12-31 09:16:16.911 365 11471.85 222.59 52367.19 88888.00 2018-12-31 09:16:17.411 365 11471.86 222.62 52367.19 88888.00 2018-12-31 09:16:17.911 365 11471.85 222.64 52367.17 88888.00 2018-12-31 09:16:18.411 365 11471.86 222.60 52367.19 88888.00 2018-12-31 09:16:18.911 365 11471.89 222.58 52367.20 88888.00 2018-12-31 09:16:19.411 365 11471.86 222.56 52367.22 88888.00 2018-12-31 09:16:19.911 365 11471.85 222.59 52367.23 88888.00 2018-12-31 09:16:20.411 365 11471.92 222.59 52367.23 88888.00 2018-12-31 09:16:20.911 365 11471.92 222.53 52367.24 88888.00 2018-12-31 09:16:21.411 365 11471.91 222.50 52367.23 88888.00 2018-12-31 09:16:21.911 365 11471.89 222.50 52367.22 88888.00 2018-12-31 09:16:22.411 365 11471.88 222.49 52367.23 88888.00 2018-12-31 09:16:22.911 365 11471.86 222.44 52367.24 88888.00 2018-12-31 09:16:23.411 365 11471.87 222.46 52367.29 88888.00 2018-12-31 09:16:23.911 365 11471.87 222.44 52367.27 88888.00 2018-12-31 09:16:24.411 365 11471.97 222.46 52367.25 88888.00 2018-12-31 09:16:24.911 365 11471.92 222.50 52367.22 88888.00 2018-12-31 09:16:25.411 365 11471.99 222.42 52367.23 88888.00 2018-12-31 09:16:25.911 365 11472.09 222.42 52367.23 88888.00 2018-12-31 09:16:26.411 365 11472.14 222.40 52367.24 88888.00 2018-12-31 09:16:26.911 365 11472.07 222.37 52367.21 88888.00 2018-12-31 09:16:27.411 365 11472.12 222.34 52367.15 88888.00 2018-12-31 09:16:27.911 365 11472.12 222.32 52367.15 88888.00 2018-12-31 09:16:28.411 365 11472.13 222.30 52367.20 88888.00 2018-12-31 09:16:28.911 365 11472.08 222.32 52367.19 88888.00 2018-12-31 09:16:29.411 365 11472.08 222.23 52367.19 88888.00 2018-12-31 09:16:29.911 365 11472.07 222.30 52367.17 88888.00 2018-12-31 09:16:30.411 365 11472.10 222.34 52367.17 88888.00 2018-12-31 09:16:30.911 365 11472.10 222.31 52367.15 88888.00 2018-12-31 09:16:31.411 365 11472.08 222.29 52367.20 88888.00 2018-12-31 09:16:31.911 365 11472.06 222.31 52367.20 88888.00 2018-12-31 09:16:32.411 365 11472.07 222.32 52367.20 88888.00 2018-12-31 09:16:32.911 365 11472.06 222.31 52367.17 88888.00 2018-12-31 09:16:33.411 365 11472.03 222.31 52367.16 88888.00 2018-12-31 09:16:33.911 365 11472.03 222.29 52367.17 88888.00 2018-12-31 09:16:34.411 365 11471.95 222.31 52367.22 88888.00 2018-12-31 09:16:34.911 365 11471.95 222.29 52367.23 88888.00 2018-12-31 09:16:35.411 365 11471.90 222.29 52367.20 88888.00 2018-12-31 09:16:35.911 365 11471.90 222.26 52367.17 88888.00 2018-12-31 09:16:36.411 365 11471.95 222.27 52367.21 88888.00 2018-12-31 09:16:36.911 365 11471.88 222.26 52367.24 88888.00 2018-12-31 09:16:37.411 365 11471.88 222.25 52367.20 88888.00 2018-12-31 09:16:37.911 365 11471.88 222.22 52367.19 88888.00 2018-12-31 09:16:38.411 365 11471.85 222.22 52367.24 88888.00 2018-12-31 09:16:38.911 365 11471.86 222.21 52367.22 88888.00 2018-12-31 09:16:39.411 365 11471.83 222.19 52367.22 88888.00 2018-12-31 09:16:39.911 365 11471.83 222.20 52367.21 88888.00 2018-12-31 09:16:40.411 365 11471.85 222.17 52367.24 88888.00 2018-12-31 09:16:40.911 365 11471.86 222.14 52367.27 88888.00 2018-12-31 09:16:41.411 365 11471.86 222.14 52367.23 88888.00 2018-12-31 09:16:41.911 365 11471.82 222.14 52367.23 88888.00 2018-12-31 09:16:42.411 365 11471.79 222.12 52367.20 88888.00 2018-12-31 09:16:42.911 365 11471.79 222.11 52367.22 88888.00 2018-12-31 09:16:43.411 365 11471.79 222.14 52367.22 88888.00 2018-12-31 09:16:43.911 365 11471.80 222.14 52367.22 88888.00 2018-12-31 09:16:44.411 365 11471.82 222.13 52367.24 88888.00 2018-12-31 09:16:44.911 365 11471.80 222.16 52367.24 88888.00 2018-12-31 09:16:45.411 365 11471.81 222.17 52367.22 88888.00 2018-12-31 09:16:45.911 365 11471.80 222.08 52367.22 88888.00 2018-12-31 09:16:46.411 365 11471.81 222.05 52367.24 88888.00 2018-12-31 09:16:46.911 365 11471.88 222.04 52367.25 88888.00 2018-12-31 09:16:47.411 365 11471.86 222.04 52367.24 88888.00 2018-12-31 09:16:47.911 365 11471.86 222.00 52367.21 88888.00 2018-12-31 09:16:48.411 365 11471.82 222.01 52367.22 88888.00 2018-12-31 09:16:48.911 365 11471.82 221.94 52367.17 88888.00 2018-12-31 09:16:49.411 365 11471.85 221.94 52367.19 88888.00 2018-12-31 09:16:49.911 365 11471.82 221.96 52367.19 88888.00 2018-12-31 09:16:50.411 365 11471.86 222.00 52367.19 88888.00 2018-12-31 09:16:50.911 365 11471.80 221.96 52367.22 88888.00 2018-12-31 09:16:51.411 365 11471.78 221.94 52367.20 88888.00 2018-12-31 09:16:51.911 365 11471.78 221.91 52367.17 88888.00 2018-12-31 09:16:52.411 365 11471.82 221.90 52367.15 88888.00 2018-12-31 09:16:52.911 365 11471.80 221.87 52367.14 88888.00 2018-12-31 09:16:53.411 365 11471.78 221.88 52367.11 88888.00 2018-12-31 09:16:53.911 365 11471.78 221.88 52367.13 88888.00 2018-12-31 09:16:54.411 365 11471.79 221.86 52367.16 88888.00 2018-12-31 09:16:54.911 365 11471.81 221.91 52367.13 88888.00 2018-12-31 09:16:55.411 365 11471.81 221.90 52367.12 88888.00 2018-12-31 09:16:55.911 365 11471.80 221.91 52367.12 88888.00 2018-12-31 09:16:56.411 365 11471.81 221.93 52367.10 88888.00 2018-12-31 09:16:56.911 365 11471.77 221.92 52367.12 88888.00 2018-12-31 09:16:57.411 365 11471.73 221.87 52367.08 88888.00 2018-12-31 09:16:57.911 365 11471.79 221.88 52367.03 88888.00 2018-12-31 09:16:58.411 365 11471.78 221.88 52367.04 88888.00 2018-12-31 09:16:58.911 365 11471.74 221.84 52367.05 88888.00 2018-12-31 09:16:59.411 365 11471.81 221.84 52367.08 88888.00 2018-12-31 09:16:59.911 365 11471.81 221.90 52367.07 88888.00 2018-12-31 09:17:00.411 365 11471.78 221.91 52367.08 88888.00 2018-12-31 09:17:00.911 365 11471.85 221.86 52367.12 88888.00 2018-12-31 09:17:01.411 365 11471.91 221.85 52367.10 88888.00 2018-12-31 09:17:01.911 365 11471.92 221.86 52367.08 88888.00 2018-12-31 09:17:02.411 365 11471.88 221.85 52367.10 88888.00 2018-12-31 09:17:02.911 365 11471.88 221.84 52367.10 88888.00 2018-12-31 09:17:03.411 365 11471.89 221.85 52367.08 88888.00 2018-12-31 09:17:03.911 365 11471.89 221.86 52367.07 88888.00 2018-12-31 09:17:04.411 365 11471.85 221.85 52367.07 88888.00 2018-12-31 09:17:04.911 365 11471.83 221.85 52367.04 88888.00 2018-12-31 09:17:05.411 365 11471.80 221.86 52367.04 88888.00 2018-12-31 09:17:05.911 365 11471.80 221.84 52367.05 88888.00 2018-12-31 09:17:06.911 365 11471.80 221.88 52367.07 88888.00 2018-12-31 09:17:07.411 365 11471.81 221.88 52367.07 88888.00 2018-12-31 09:17:07.911 365 11471.80 221.88 52367.08 88888.00 2018-12-31 09:17:08.411 365 11471.72 221.93 52367.08 88888.00 2018-12-31 09:17:08.911 365 11471.69 221.95 52367.07 88888.00 2018-12-31 09:17:09.411 365 11471.72 222.00 52367.08 88888.00 2018-12-31 09:17:09.911 365 11471.73 222.04 52367.08 88888.00 2018-12-31 09:17:10.411 365 11471.74 222.05 52367.08 88888.00 2018-12-31 09:17:10.911 365 11471.73 221.98 52367.06 88888.00 2018-12-31 09:17:11.411 365 11471.72 221.94 52367.08 88888.00 2018-12-31 09:17:11.911 365 11471.73 221.97 52367.10 88888.00 2018-12-31 09:17:12.411 365 11471.73 221.98 52367.11 88888.00 2018-12-31 09:17:12.911 365 11471.72 221.98 52367.10 88888.00 2018-12-31 09:17:13.411 365 11471.71 221.97 52367.08 88888.00 2018-12-31 09:17:13.911 365 11471.69 221.92 52367.11 88888.00 2018-12-31 09:17:14.911 365 11471.74 221.91 52367.04 88888.00 2018-12-31 09:17:15.411 365 11471.70 221.92 52367.04 88888.00 2018-12-31 09:17:15.911 365 11471.70 221.92 52367.04 88888.00 2018-12-31 09:17:16.911 365 11471.60 221.86 52367.05 88888.00 2018-12-31 09:17:17.411 365 11471.61 221.87 52367.03 88888.00 2018-12-31 09:17:17.911 365 11471.64 221.90 52367.01 88888.00 2018-12-31 09:17:18.411 365 11471.69 221.86 52367.03 88888.00 2018-12-31 09:17:18.911 365 11471.68 221.86 52366.99 88888.00 2018-12-31 09:17:19.411 365 11471.64 221.87 52366.96 88888.00 2018-12-31 09:17:19.911 365 11471.61 221.88 52366.98 88888.00 2018-12-31 09:17:20.411 365 11471.57 221.88 52366.99 88888.00 2018-12-31 09:17:20.911 365 11471.59 221.90 52367.01 88888.00 2018-12-31 09:17:21.411 365 11471.59 221.96 52366.99 88888.00 2018-12-31 09:17:21.912 365 11471.48 221.93 52367.01 88888.00 2018-12-31 09:17:22.412 365 11471.52 221.90 52366.99 88888.00 2018-12-31 09:17:22.912 365 11471.52 221.84 52366.99 88888.00 2018-12-31 09:17:23.412 365 11471.50 221.85 52367.04 88888.00 2018-12-31 09:17:23.912 365 11471.47 221.87 52366.99 88888.00 2018-12-31 09:17:24.412 365 11471.52 221.90 52366.98 88888.00 2018-12-31 09:17:24.912 365 11471.51 221.87 52366.99 88888.00 2018-12-31 09:17:25.412 365 11471.46 221.86 52366.96 88888.00 2018-12-31 09:17:25.912 365 11471.43 221.88 52366.93 88888.00 2018-12-31 09:17:26.912 365 11471.51 221.90 52366.92 88888.00 2018-12-31 09:17:27.412 365 11471.48 221.82 52366.92 88888.00 2018-12-31 09:17:27.912 365 11471.43 221.84 52366.90 88888.00 2018-12-31 09:17:28.412 365 11471.42 221.86 52366.89 88888.00 2018-12-31 09:17:28.912 365 11471.38 221.86 52366.92 88888.00 2018-12-31 09:17:29.412 365 11471.43 221.87 52366.95 88888.00 2018-12-31 09:17:29.912 365 11471.44 221.85 52366.94 88888.00 2018-12-31 09:17:30.412 365 11471.39 221.85 52366.92 88888.00 2018-12-31 09:17:30.912 365 11471.37 221.84 52366.90 88888.00 2018-12-31 09:17:31.412 365 11471.37 221.84 52366.89 88888.00 2018-12-31 09:17:31.912 365 11471.40 221.87 52366.86 88888.00 2018-12-31 09:17:32.412 365 11471.42 221.87 52366.84 88888.00 2018-12-31 09:17:32.912 365 11471.43 221.91 52366.83 88888.00 2018-12-31 09:17:33.412 365 11471.40 221.91 52366.88 88888.00 2018-12-31 09:17:33.912 365 11471.40 221.92 52366.90 88888.00 2018-12-31 09:17:34.412 365 11471.43 221.93 52366.87 88888.00 2018-12-31 09:17:34.912 365 11471.40 221.94 52366.86 88888.00 2018-12-31 09:17:35.412 365 11471.37 221.94 52366.87 88888.00 2018-12-31 09:17:35.912 365 11471.34 221.95 52366.81 88888.00 2018-12-31 09:17:36.412 365 11471.31 222.02 52366.81 88888.00 2018-12-31 09:17:36.912 365 11471.28 222.04 52366.80 88888.00 2018-12-31 09:17:37.412 365 11471.21 222.06 52366.85 88888.00 2018-12-31 09:17:37.912 365 11471.22 222.04 52366.89 88888.00 2018-12-31 09:17:38.412 365 11471.28 222.00 52366.84 88888.00 2018-12-31 09:17:38.912 365 11471.29 222.04 52366.83 88888.00 2018-12-31 09:17:39.412 365 11471.27 222.06 52366.79 88888.00 2018-12-31 09:17:39.912 365 11471.26 222.08 52366.81 88888.00 2018-12-31 09:17:40.412 365 11471.25 222.14 52366.83 88888.00 2018-12-31 09:17:40.912 365 11471.24 222.14 52366.80 88888.00 2018-12-31 09:17:41.412 365 11471.19 222.15 52366.78 88888.00 2018-12-31 09:17:41.912 365 11471.18 222.13 52366.80 88888.00 2018-12-31 09:17:42.412 365 11471.17 222.13 52366.84 88888.00 2018-12-31 09:17:42.912 365 11471.18 222.10 52366.79 88888.00 2018-12-31 09:17:43.412 365 11471.24 222.13 52366.79 88888.00 2018-12-31 09:17:43.912 365 11471.13 222.13 52366.83 88888.00 2018-12-31 09:17:44.412 365 11471.08 222.17 52366.83 88888.00 2018-12-31 09:17:44.912 365 11471.06 222.19 52366.79 88888.00 2018-12-31 09:17:45.412 365 11471.07 222.17 52366.78 88888.00 2018-12-31 09:17:45.912 365 11471.08 222.20 52366.77 88888.00 2018-12-31 09:17:46.412 365 11471.04 222.16 52366.76 88888.00 2018-12-31 09:17:46.912 365 11471.00 222.20 52366.75 88888.00 2018-12-31 09:17:47.412 365 11470.98 222.23 52366.78 88888.00 2018-12-31 09:17:47.912 365 11470.94 222.26 52366.79 88888.00 2018-12-31 09:17:48.412 365 11471.00 222.23 52366.77 88888.00 2018-12-31 09:17:48.912 365 11470.95 222.23 52366.73 88888.00 2018-12-31 09:17:49.412 365 11470.96 222.25 52366.73 88888.00 2018-12-31 09:17:49.912 365 11470.94 222.32 52366.73 88888.00 2018-12-31 09:17:50.412 365 11470.92 222.31 52366.76 88888.00 2018-12-31 09:17:50.912 365 11470.94 222.32 52366.73 88888.00 2018-12-31 09:17:51.412 365 11470.96 222.34 52366.73 88888.00 2018-12-31 09:17:51.913 365 11470.96 222.33 52366.75 88888.00 2018-12-31 09:17:52.413 365 11470.96 222.36 52366.75 88888.00 2018-12-31 09:17:52.913 365 11470.91 222.43 52366.76 88888.00 2018-12-31 09:17:53.413 365 11470.87 222.46 52366.81 88888.00 2018-12-31 09:17:53.913 365 11470.84 222.48 52366.79 88888.00 2018-12-31 09:17:54.912 365 11470.84 222.46 52366.78 88888.00 2018-12-31 09:17:55.412 365 11470.83 222.45 52366.79 88888.00 2018-12-31 09:17:55.912 365 11470.83 222.43 52366.77 88888.00 2018-12-31 09:17:56.412 365 11470.83 222.49 52366.76 88888.00 2018-12-31 09:17:56.912 365 11470.90 222.44 52366.72 88888.00 2018-12-31 09:17:57.412 365 11470.89 222.44 52366.72 88888.00 2018-12-31 09:17:57.912 365 11470.90 222.50 52366.70 88888.00 2018-12-31 09:17:58.412 365 11470.82 222.55 52366.67 88888.00 2018-12-31 09:17:58.912 365 11470.71 222.59 52366.73 88888.00 2018-12-31 09:17:59.412 365 11470.71 222.59 52366.75 88888.00 2018-12-31 09:17:59.912 365 11470.73 222.56 52366.69 88888.00 2018-12-31 09:18:00.412 365 11470.73 222.55 52366.66 88888.00 2018-12-31 09:18:00.912 365 11470.71 222.58 52366.64 88888.00 2018-12-31 09:18:01.412 365 11470.69 222.58 52366.66 88888.00 2018-12-31 09:18:01.912 365 11470.65 222.68 52366.67 88888.00 2018-12-31 09:18:02.412 365 11470.69 222.68 52366.66 88888.00 2018-12-31 09:18:02.912 365 11470.74 222.68 52366.68 88888.00 2018-12-31 09:18:03.412 365 11470.69 222.64 52366.68 88888.00 2018-12-31 09:18:03.912 365 11470.65 222.64 52366.66 88888.00 2018-12-31 09:18:04.412 365 11470.65 222.66 52366.64 88888.00 2018-12-31 09:18:04.912 365 11470.66 222.72 52366.64 88888.00 2018-12-31 09:18:05.412 365 11470.68 222.75 52366.64 88888.00 2018-12-31 09:18:05.912 365 11470.63 222.79 52366.63 88888.00 2018-12-31 09:18:06.412 365 11470.65 222.80 52366.64 88888.00 2018-12-31 09:18:06.912 365 11470.68 222.79 52366.64 88888.00 2018-12-31 09:18:07.412 365 11470.67 222.77 52366.63 88888.00 2018-12-31 09:18:07.912 365 11470.65 222.79 52366.63 88888.00 2018-12-31 09:18:08.412 365 11470.68 222.81 52366.58 88888.00 2018-12-31 09:18:08.912 365 11470.65 222.83 52366.57 88888.00 2018-12-31 09:18:09.412 365 11470.74 222.80 52366.58 88888.00 2018-12-31 09:18:09.912 365 11470.75 222.81 52366.59 88888.00 2018-12-31 09:18:10.412 365 11470.73 222.84 52366.63 88888.00 2018-12-31 09:18:10.912 365 11470.73 222.82 52366.63 88888.00 2018-12-31 09:18:11.412 365 11470.72 222.83 52366.60 88888.00 2018-12-31 09:18:11.912 365 11470.69 222.84 52366.60 88888.00 2018-12-31 09:18:12.412 365 11470.71 222.87 52366.60 88888.00 2018-12-31 09:18:12.912 365 11470.68 222.87 52366.57 88888.00 2018-12-31 09:18:13.412 365 11470.66 222.87 52366.54 88888.00 2018-12-31 09:18:13.912 365 11470.67 222.87 52366.55 88888.00 2018-12-31 09:18:14.412 365 11470.67 222.87 52366.58 88888.00 2018-12-31 09:18:14.912 365 11470.67 222.85 52366.57 88888.00 2018-12-31 09:18:15.412 365 11470.71 222.87 52366.55 88888.00 2018-12-31 09:18:15.912 365 11470.75 222.87 52366.51 88888.00 2018-12-31 09:18:16.412 365 11470.81 222.85 52366.51 88888.00 2018-12-31 09:18:16.912 365 11470.82 222.82 52366.50 88888.00 2018-12-31 09:18:17.412 365 11470.84 222.85 52366.50 88888.00 2018-12-31 09:18:17.912 365 11470.82 222.83 52366.50 88888.00 2018-12-31 09:18:18.412 365 11470.83 222.87 52366.54 88888.00 2018-12-31 09:18:18.912 365 11470.86 222.85 52366.50 88888.00 2018-12-31 09:18:19.412 365 11470.92 222.84 52366.43 88888.00 2018-12-31 09:18:19.912 365 11470.87 222.85 52366.46 88888.00 2018-12-31 09:18:20.412 365 11470.89 222.83 52366.48 88888.00 2018-12-31 09:18:20.912 365 11470.92 222.87 52366.48 88888.00 2018-12-31 09:18:21.412 365 11470.93 222.88 52366.44 88888.00 2018-12-31 09:18:21.912 365 11470.92 222.87 52366.43 88888.00 2018-12-31 09:18:22.412 365 11470.87 222.87 52366.44 88888.00 2018-12-31 09:18:22.912 365 11470.87 222.92 52366.44 88888.00 2018-12-31 09:18:23.412 365 11470.87 222.89 52366.39 88888.00 2018-12-31 09:18:23.912 365 11470.84 222.85 52366.37 88888.00 2018-12-31 09:18:24.412 365 11470.80 222.88 52366.43 88888.00 2018-12-31 09:18:24.912 365 11470.81 222.91 52366.40 88888.00 2018-12-31 09:18:25.412 365 11470.82 222.90 52366.35 88888.00 2018-12-31 09:18:25.912 365 11470.77 222.89 52366.34 88888.00 2018-12-31 09:18:26.412 365 11470.80 222.94 52366.34 88888.00 2018-12-31 09:18:26.912 365 11470.85 222.98 52366.37 88888.00 2018-12-31 09:18:27.412 365 11470.90 222.97 52366.41 88888.00 2018-12-31 09:18:27.912 365 11470.87 223.01 52366.42 88888.00 2018-12-31 09:18:28.412 365 11470.86 223.04 52366.41 88888.00 2018-12-31 09:18:28.912 365 11470.90 223.04 52366.39 88888.00 2018-12-31 09:18:29.412 365 11470.92 223.07 52366.37 88888.00 2018-12-31 09:18:29.913 365 11470.94 223.09 52366.32 88888.00 2018-12-31 09:18:30.413 365 11470.93 223.05 52366.33 88888.00 2018-12-31 09:18:30.913 365 11470.90 223.03 52366.32 88888.00 2018-12-31 09:18:31.413 365 11470.87 223.08 52366.33 88888.00 2018-12-31 09:18:31.913 365 11470.84 223.03 52366.32 88888.00 2018-12-31 09:18:32.413 365 11470.85 223.08 52366.32 88888.00 2018-12-31 09:18:32.913 365 11470.89 223.17 52366.33 88888.00 2018-12-31 09:18:33.413 365 11470.91 223.18 52366.29 88888.00 2018-12-31 09:18:33.913 365 11470.91 223.14 52366.26 88888.00 2018-12-31 09:18:34.413 365 11470.92 223.12 52366.29 88888.00 2018-12-31 09:18:34.912 365 11470.96 223.13 52366.27 88888.00 2018-12-31 09:18:35.412 365 11470.94 223.18 52366.27 88888.00 2018-12-31 09:18:35.912 365 11470.98 223.10 52366.23 88888.00 2018-12-31 09:18:36.412 365 11471.01 223.12 52366.20 88888.00 2018-12-31 09:18:36.912 365 11471.03 223.16 52366.27 88888.00 2018-12-31 09:18:37.412 365 11471.03 223.10 52366.24 88888.00 2018-12-31 09:18:38.412 365 11471.07 223.10 52366.23 88888.00 2018-12-31 09:18:38.912 365 11471.04 223.10 52366.25 88888.00 2018-12-31 09:18:39.412 365 11471.10 223.14 52366.25 88888.00 2018-12-31 09:18:39.912 365 11471.12 223.18 52366.25 88888.00 2018-12-31 09:18:40.412 365 11471.07 223.19 52366.29 88888.00 2018-12-31 09:18:40.912 365 11471.07 223.17 52366.32 88888.00 2018-12-31 09:18:41.412 365 11471.07 223.20 52366.35 88888.00 2018-12-31 09:18:41.912 365 11471.08 223.23 52366.33 88888.00 2018-12-31 09:18:42.412 365 11471.09 223.20 52366.35 88888.00 2018-12-31 09:18:42.912 365 11471.07 223.23 52366.33 88888.00 2018-12-31 09:18:43.413 365 11471.01 223.24 52366.34 88888.00 2018-12-31 09:18:43.913 365 11471.03 223.27 52366.32 88888.00 2018-12-31 09:18:44.413 365 11471.01 223.29 52366.37 88888.00 2018-12-31 09:18:44.913 365 11471.06 223.27 52366.39 88888.00 2018-12-31 09:18:45.413 365 11471.06 223.30 52366.37 88888.00 2018-12-31 09:18:45.913 365 11471.02 223.29 52366.37 88888.00 2018-12-31 09:18:46.413 365 11471.00 223.31 52366.39 88888.00 2018-12-31 09:18:46.913 365 11470.94 223.33 52366.37 88888.00 2018-12-31 09:18:47.413 365 11470.87 223.30 52366.35 88888.00 2018-12-31 09:18:48.412 365 11470.96 223.36 52366.34 88888.00 2018-12-31 09:18:48.912 365 11470.96 223.37 52366.32 88888.00 2018-12-31 09:18:49.412 365 11470.94 223.38 52366.32 88888.00 2018-12-31 09:18:49.912 365 11470.96 223.37 52366.33 88888.00 2018-12-31 09:18:50.412 365 11470.94 223.41 52366.32 88888.00 2018-12-31 09:18:50.912 365 11470.95 223.42 52366.32 88888.00 2018-12-31 09:18:51.412 365 11470.96 223.46 52366.33 88888.00 2018-12-31 09:18:51.912 365 11470.95 223.49 52366.32 88888.00 2018-12-31 09:18:52.412 365 11470.94 223.53 52366.32 88888.00 2018-12-31 09:18:52.912 365 11470.95 223.51 52366.25 88888.00 2018-12-31 09:18:53.412 365 11470.96 223.48 52366.18 88888.00 2018-12-31 09:18:53.912 365 11470.94 223.49 52366.20 88888.00 2018-12-31 09:18:54.412 365 11470.90 223.55 52366.26 88888.00 2018-12-31 09:18:54.912 365 11470.86 223.53 52366.27 88888.00 2018-12-31 09:18:55.412 365 11470.89 223.51 52366.27 88888.00 2018-12-31 09:18:55.912 365 11470.85 223.56 52366.27 88888.00 2018-12-31 09:18:56.412 365 11470.82 223.59 52366.28 88888.00 2018-12-31 09:18:56.912 365 11470.82 223.61 52366.31 88888.00 2018-12-31 09:18:57.412 365 11470.82 223.60 52366.35 88888.00 2018-12-31 09:18:58.412 365 11470.83 223.61 52366.29 88888.00 2018-12-31 09:18:58.912 365 11470.78 223.63 52366.27 88888.00 2018-12-31 09:18:59.412 365 11470.78 223.62 52366.29 88888.00 2018-12-31 09:18:59.912 365 11470.75 223.65 52366.28 88888.00 2018-12-31 09:19:00.412 365 11470.77 223.65 52366.26 88888.00 2018-12-31 09:19:00.912 365 11470.77 223.67 52366.25 88888.00 2018-12-31 09:19:01.412 365 11470.80 223.70 52366.25 88888.00 2018-12-31 09:19:01.912 365 11470.81 223.75 52366.24 88888.00 2018-12-31 09:19:02.412 365 11470.77 223.79 52366.19 88888.00 2018-12-31 09:19:02.912 365 11470.76 223.84 52366.23 88888.00 2018-12-31 09:19:03.412 365 11470.74 223.86 52366.23 88888.00 2018-12-31 09:19:03.912 365 11470.75 223.89 52366.26 88888.00 2018-12-31 09:19:04.412 365 11470.77 223.92 52366.29 88888.00 2018-12-31 09:19:04.912 365 11470.76 223.85 52366.31 88888.00 2018-12-31 09:19:05.412 365 11470.80 223.82 52366.33 88888.00 2018-12-31 09:19:05.912 365 11470.82 223.87 52366.32 88888.00 2018-12-31 09:19:06.412 365 11470.86 223.86 52366.27 88888.00 2018-12-31 09:19:06.912 365 11470.86 223.88 52366.27 88888.00 2018-12-31 09:19:07.412 365 11470.86 223.92 52366.29 88888.00 2018-12-31 09:19:07.912 365 11470.84 223.92 52366.34 88888.00 2018-12-31 09:19:08.412 365 11470.82 223.94 52366.34 88888.00 2018-12-31 09:19:08.912 365 11470.77 223.94 52366.34 88888.00 2018-12-31 09:19:09.412 365 11470.80 223.91 52366.33 88888.00 2018-12-31 09:19:09.912 365 11470.81 223.98 52366.35 88888.00 2018-12-31 09:19:10.412 365 11470.76 223.98 52366.33 88888.00 2018-12-31 09:19:10.912 365 11470.77 224.01 52366.27 88888.00 2018-12-31 09:19:11.412 365 11470.78 223.99 52366.27 88888.00 2018-12-31 09:19:11.912 365 11470.78 223.99 52366.27 88888.00 2018-12-31 09:19:12.412 365 11470.75 224.01 52366.29 88888.00 2018-12-31 09:19:12.912 365 11470.72 224.05 52366.31 88888.00 2018-12-31 09:19:13.412 365 11470.73 224.10 52366.29 88888.00 2018-12-31 09:19:13.912 365 11470.74 224.10 52366.31 88888.00 2018-12-31 09:19:14.412 365 11470.76 224.11 52366.31 88888.00 2018-12-31 09:19:14.912 365 11470.75 224.09 52366.28 88888.00 2018-12-31 09:19:15.412 365 11470.76 224.09 52366.28 88888.00 2018-12-31 09:19:15.912 365 11470.75 224.16 52366.27 88888.00 2018-12-31 09:19:16.412 365 11470.77 224.16 52366.27 88888.00 2018-12-31 09:19:16.912 365 11470.73 224.18 52366.28 88888.00 2018-12-31 09:19:17.412 365 11470.73 224.18 52366.29 88888.00 2018-12-31 09:19:17.912 365 11470.74 224.23 52366.31 88888.00 2018-12-31 09:19:18.412 365 11470.80 224.21 52366.31 88888.00 2018-12-31 09:19:18.912 365 11470.80 224.24 52366.29 88888.00 2018-12-31 09:19:19.412 365 11470.73 224.28 52366.29 88888.00 2018-12-31 09:19:19.912 365 11470.72 224.27 52366.32 88888.00 2018-12-31 09:19:20.412 365 11470.77 224.31 52366.28 88888.00 2018-12-31 09:19:20.912 365 11470.80 224.34 52366.25 88888.00 2018-12-31 09:19:21.412 365 11470.80 224.37 52366.26 88888.00 2018-12-31 09:19:21.912 365 11470.75 224.42 52366.29 88888.00 2018-12-31 09:19:22.412 365 11470.74 224.44 52366.35 88888.00 2018-12-31 09:19:22.912 365 11470.76 224.42 52366.36 88888.00 2018-12-31 09:19:23.412 365 11470.71 224.44 52366.32 88888.00 2018-12-31 09:19:23.912 365 11470.68 224.47 52366.31 88888.00 2018-12-31 09:19:24.412 365 11470.72 224.44 52366.31 88888.00 2018-12-31 09:19:24.912 365 11470.68 224.43 52366.29 88888.00 2018-12-31 09:19:25.412 365 11470.66 224.52 52366.31 88888.00 2018-12-31 09:19:25.912 365 11470.67 224.55 52366.27 88888.00 2018-12-31 09:19:26.412 365 11470.68 224.57 52366.27 88888.00 2018-12-31 09:19:26.912 365 11470.66 224.57 52366.25 88888.00 2018-12-31 09:19:27.412 365 11470.66 224.56 52366.26 88888.00 2018-12-31 09:19:27.912 365 11470.67 224.55 52366.24 88888.00 2018-12-31 09:19:28.412 365 11470.73 224.55 52366.18 88888.00 2018-12-31 09:19:28.912 365 11470.73 224.57 52366.18 88888.00 2018-12-31 09:19:29.412 365 11470.74 224.58 52366.20 88888.00 2018-12-31 09:19:29.912 365 11470.74 224.59 52366.22 88888.00 2018-12-31 09:19:30.412 365 11470.73 224.57 52366.20 88888.00 2018-12-31 09:19:30.912 365 11470.76 224.59 52366.20 88888.00 2018-12-31 09:19:31.412 365 11470.76 224.58 52366.22 88888.00 2018-12-31 09:19:31.912 365 11470.76 224.59 52366.20 88888.00 2018-12-31 09:19:32.412 365 11470.80 224.58 52366.19 88888.00 2018-12-31 09:19:32.912 365 11470.81 224.58 52366.19 88888.00 2018-12-31 09:19:33.413 365 11470.82 224.63 52366.22 88888.00 2018-12-31 09:19:33.913 365 11470.83 224.67 52366.19 88888.00 2018-12-31 09:19:34.413 365 11470.84 224.69 52366.23 88888.00 2018-12-31 09:19:34.913 365 11470.84 224.66 52366.24 88888.00 2018-12-31 09:19:35.413 365 11470.80 224.66 52366.25 88888.00 2018-12-31 09:19:35.913 365 11470.81 224.68 52366.23 88888.00 2018-12-31 09:19:36.413 365 11470.83 224.71 52366.20 88888.00 2018-12-31 09:19:36.913 365 11470.82 224.75 52366.23 88888.00 2018-12-31 09:19:37.413 365 11470.81 224.76 52366.22 88888.00 2018-12-31 09:19:37.913 365 11470.78 224.78 52366.22 88888.00 2018-12-31 09:19:38.412 365 11470.77 224.79 52366.23 88888.00 2018-12-31 09:19:38.912 365 11470.80 224.85 52366.20 88888.00 2018-12-31 09:19:39.412 365 11470.77 224.83 52366.23 88888.00 2018-12-31 09:19:39.912 365 11470.74 224.78 52366.23 88888.00 2018-12-31 09:19:40.412 365 11470.75 224.76 52366.23 88888.00 2018-12-31 09:19:40.912 365 11470.72 224.81 52366.24 88888.00 2018-12-31 09:19:41.412 365 11470.73 224.85 52366.23 88888.00 2018-12-31 09:19:41.912 365 11470.75 224.83 52366.20 88888.00 2018-12-31 09:19:42.412 365 11470.77 224.89 52366.18 88888.00 2018-12-31 09:19:42.912 365 11470.80 224.88 52366.18 88888.00 2018-12-31 09:19:43.412 365 11470.77 224.83 52366.19 88888.00 2018-12-31 09:19:43.912 365 11470.83 224.85 52366.19 88888.00 2018-12-31 09:19:44.412 365 11470.82 224.85 52366.19 88888.00 2018-12-31 09:19:44.912 365 11470.83 224.84 52366.22 88888.00 2018-12-31 09:19:45.412 365 11470.83 224.85 52366.18 88888.00 2018-12-31 09:19:45.912 365 11470.84 224.86 52366.19 88888.00 2018-12-31 09:19:46.412 365 11470.84 224.84 52366.22 88888.00 2018-12-31 09:19:46.912 365 11470.86 224.86 52366.18 88888.00 2018-12-31 09:19:47.412 365 11470.89 224.89 52366.18 88888.00 2018-12-31 09:19:47.912 365 11470.85 224.88 52366.20 88888.00 2018-12-31 09:19:48.413 365 11470.84 224.87 52366.18 88888.00 2018-12-31 09:19:48.913 365 11470.85 224.91 52366.22 88888.00 2018-12-31 09:19:49.913 365 11470.85 224.91 52366.18 88888.00 2018-12-31 09:19:50.413 365 11470.92 224.91 52366.14 88888.00 2018-12-31 09:19:50.913 365 11470.91 224.91 52366.13 88888.00 2018-12-31 09:19:51.413 365 11470.89 224.91 52366.13 88888.00 2018-12-31 09:19:51.913 365 11470.90 224.85 52366.11 88888.00 2018-12-31 09:19:52.413 365 11470.98 224.82 52366.13 88888.00 2018-12-31 09:19:52.913 365 11470.98 224.89 52366.11 88888.00 2018-12-31 09:19:53.413 365 11470.94 224.88 52366.09 88888.00 2018-12-31 09:19:53.913 365 11470.96 224.85 52366.05 88888.00 2018-12-31 09:19:54.413 365 11470.94 224.89 52366.09 88888.00 2018-12-31 09:19:54.913 365 11470.94 224.88 52366.07 88888.00 2018-12-31 09:19:55.413 365 11470.98 224.86 52366.07 88888.00 2018-12-31 09:19:55.913 365 11470.98 224.91 52366.09 88888.00 2018-12-31 09:19:56.413 365 11470.99 224.91 52366.10 88888.00 2018-12-31 09:19:56.913 365 11471.00 224.85 52366.08 88888.00 2018-12-31 09:19:57.413 365 11470.93 224.83 52366.07 88888.00 2018-12-31 09:19:57.913 365 11470.91 224.84 52366.07 88888.00 2018-12-31 09:19:58.413 365 11470.90 224.86 52366.07 88888.00 2018-12-31 09:19:58.913 365 11470.87 224.82 52366.09 88888.00 2018-12-31 09:19:59.914 365 11470.89 224.91 52366.11 88888.00 2018-12-31 09:20:00.414 365 11470.90 224.88 52366.10 88888.00 2018-12-31 09:20:00.914 365 11470.90 224.89 52366.10 88888.00 2018-12-31 09:20:01.414 365 11470.90 224.91 52366.09 88888.00 2018-12-31 09:20:01.914 365 11470.89 224.84 52366.11 88888.00 2018-12-31 09:20:02.414 365 11470.87 224.79 52366.14 88888.00 2018-12-31 09:20:02.914 365 11470.82 224.79 52366.10 88888.00 2018-12-31 09:20:03.414 365 11470.80 224.81 52366.10 88888.00 2018-12-31 09:20:03.914 365 11470.81 224.84 52366.10 88888.00 2018-12-31 09:20:04.414 365 11470.85 224.82 52366.06 88888.00 2018-12-31 09:20:04.913 365 11470.85 224.77 52366.01 88888.00 2018-12-31 09:20:05.413 365 11470.86 224.78 52366.05 88888.00 2018-12-31 09:20:05.913 365 11470.87 224.72 52366.08 88888.00 2018-12-31 09:20:06.413 365 11470.89 224.69 52366.08 88888.00 2018-12-31 09:20:06.913 365 11470.89 224.76 52366.08 88888.00 2018-12-31 09:20:07.413 365 11470.89 224.71 52366.07 88888.00 2018-12-31 09:20:07.913 365 11470.92 224.67 52366.02 88888.00 2018-12-31 09:20:08.413 365 11470.90 224.67 52365.98 88888.00 2018-12-31 09:20:08.913 365 11470.89 224.67 52365.99 88888.00 2018-12-31 09:20:09.913 365 11470.86 224.72 52366.04 88888.00 2018-12-31 09:20:10.413 365 11470.86 224.65 52366.00 88888.00 2018-12-31 09:20:10.913 365 11470.83 224.60 52365.99 88888.00 2018-12-31 09:20:11.413 365 11470.77 224.60 52366.00 88888.00 2018-12-31 09:20:11.913 365 11470.76 224.67 52366.01 88888.00 2018-12-31 09:20:12.413 365 11470.72 224.66 52366.02 88888.00 2018-12-31 09:20:12.913 365 11470.72 224.62 52366.00 88888.00 2018-12-31 09:20:13.413 365 11470.72 224.63 52366.02 88888.00 2018-12-31 09:20:13.913 365 11470.76 224.63 52366.00 88888.00 2018-12-31 09:20:14.413 365 11470.78 224.62 52366.00 88888.00 2018-12-31 09:20:14.913 365 11470.71 224.59 52365.97 88888.00 2018-12-31 09:20:15.413 365 11470.67 224.62 52365.99 88888.00 2018-12-31 09:20:15.913 365 11470.68 224.68 52366.00 88888.00 2018-12-31 09:20:16.413 365 11470.65 224.68 52366.01 88888.00 2018-12-31 09:20:16.913 365 11470.59 224.64 52366.00 88888.00 2018-12-31 09:20:17.413 365 11470.60 224.66 52366.00 88888.00 2018-12-31 09:20:17.913 365 11470.68 224.72 52366.00 88888.00 2018-12-31 09:20:18.413 365 11470.63 224.68 52366.01 88888.00 2018-12-31 09:20:18.913 365 11470.61 224.64 52365.99 88888.00 2018-12-31 09:20:19.913 365 11470.60 224.62 52365.99 88888.00 2018-12-31 09:20:20.413 365 11470.63 224.65 52365.98 88888.00 2018-12-31 09:20:20.913 365 11470.58 224.68 52365.97 88888.00 2018-12-31 09:20:21.413 365 11470.56 224.66 52365.96 88888.00 2018-12-31 09:20:21.913 365 11470.61 224.64 52365.98 88888.00 2018-12-31 09:20:22.413 365 11470.60 224.67 52365.96 88888.00 2018-12-31 09:20:22.913 365 11470.57 224.69 52365.93 88888.00 2018-12-31 09:20:23.413 365 11470.52 224.69 52365.95 88888.00 2018-12-31 09:20:23.913 365 11470.49 224.67 52365.96 88888.00 2018-12-31 09:20:24.413 365 11470.50 224.69 52365.95 88888.00 2018-12-31 09:20:24.913 365 11470.52 224.68 52365.93 88888.00 2018-12-31 09:20:25.413 365 11470.52 224.71 52365.96 88888.00 2018-12-31 09:20:25.913 365 11470.55 224.73 52365.92 88888.00 2018-12-31 09:20:26.413 365 11470.48 224.72 52365.93 88888.00 2018-12-31 09:20:26.913 365 11470.48 224.66 52365.95 88888.00 2018-12-31 09:20:27.413 365 11470.48 224.69 52365.91 88888.00 2018-12-31 09:20:27.913 365 11470.45 224.69 52365.91 88888.00 2018-12-31 09:20:28.413 365 11470.48 224.67 52365.93 88888.00 2018-12-31 09:20:28.913 365 11470.51 224.64 52365.93 88888.00 2018-12-31 09:20:29.913 365 11470.50 224.68 52365.95 88888.00 2018-12-31 09:20:30.413 365 11470.52 224.60 52365.90 88888.00 2018-12-31 09:20:30.913 365 11470.52 224.60 52365.92 88888.00 2018-12-31 09:20:31.413 365 11470.55 224.63 52365.92 88888.00 2018-12-31 09:20:31.913 365 11470.55 224.73 52365.91 88888.00 2018-12-31 09:20:32.413 365 11470.52 224.77 52365.89 88888.00 2018-12-31 09:20:32.913 365 11470.48 224.75 52365.90 88888.00 2018-12-31 09:20:33.413 365 11470.48 224.73 52365.91 88888.00 2018-12-31 09:20:33.913 365 11470.43 224.74 52365.92 88888.00 2018-12-31 09:20:34.413 365 11470.43 224.77 52365.93 88888.00 2018-12-31 09:20:34.913 365 11470.41 224.77 52365.99 88888.00 2018-12-31 09:20:35.413 365 11470.40 224.74 52365.98 88888.00 2018-12-31 09:20:35.913 365 11470.39 224.71 52365.93 88888.00 2018-12-31 09:20:36.413 365 11470.37 224.68 52365.87 88888.00 2018-12-31 09:20:36.913 365 11470.37 224.68 52365.88 88888.00 2018-12-31 09:20:37.413 365 11470.36 224.71 52365.89 88888.00 2018-12-31 09:20:37.913 365 11470.36 224.74 52365.86 88888.00 2018-12-31 09:20:38.413 365 11470.38 224.78 52365.88 88888.00 2018-12-31 09:20:38.913 365 11470.36 224.77 52365.89 88888.00 2018-12-31 09:20:39.413 365 11470.34 224.76 52365.89 88888.00 2018-12-31 09:20:39.913 365 11470.31 224.82 52365.87 88888.00 2018-12-31 09:20:40.413 365 11470.29 224.76 52365.86 88888.00 2018-12-31 09:20:40.913 365 11470.27 224.76 52365.86 88888.00 2018-12-31 09:20:41.413 365 11470.28 224.75 52365.84 88888.00 2018-12-31 09:20:41.913 365 11470.27 224.76 52365.83 88888.00 2018-12-31 09:20:42.413 365 11470.27 224.76 52365.82 88888.00 2018-12-31 09:20:42.913 365 11470.31 224.76 52365.88 88888.00 2018-12-31 09:20:43.413 365 11470.30 224.74 52365.88 88888.00 2018-12-31 09:20:43.913 365 11470.28 224.74 52365.87 88888.00 2018-12-31 09:20:44.413 365 11470.34 224.75 52365.82 88888.00 2018-12-31 09:20:44.913 365 11470.42 224.77 52365.82 88888.00 2018-12-31 09:20:45.413 365 11470.42 224.78 52365.80 88888.00 2018-12-31 09:20:45.913 365 11470.37 224.75 52365.81 88888.00 2018-12-31 09:20:46.413 365 11470.34 224.76 52365.80 88888.00 2018-12-31 09:20:46.913 365 11470.38 224.78 52365.81 88888.00 2018-12-31 09:20:47.413 365 11470.36 224.82 52365.80 88888.00 2018-12-31 09:20:47.913 365 11470.37 224.82 52365.79 88888.00 2018-12-31 09:20:48.413 365 11470.38 224.83 52365.74 88888.00 2018-12-31 09:20:48.913 365 11470.38 224.91 52365.73 88888.00 2018-12-31 09:20:49.413 365 11470.39 224.93 52365.75 88888.00 2018-12-31 09:20:49.913 365 11470.37 224.88 52365.73 88888.00 2018-12-31 09:20:50.413 365 11470.34 224.91 52365.76 88888.00 2018-12-31 09:20:50.913 365 11470.36 224.92 52365.75 88888.00 2018-12-31 09:20:51.413 365 11470.33 224.87 52365.73 88888.00 2018-12-31 09:20:51.913 365 11470.33 224.88 52365.73 88888.00 2018-12-31 09:20:52.413 365 11470.33 224.92 52365.74 88888.00 2018-12-31 09:20:52.913 365 11470.34 224.91 52365.76 88888.00 2018-12-31 09:20:53.413 365 11470.33 224.91 52365.76 88888.00 2018-12-31 09:20:53.913 365 11470.34 224.87 52365.75 88888.00 2018-12-31 09:20:54.413 365 11470.34 224.94 52365.74 88888.00 2018-12-31 09:20:54.913 365 11470.33 224.95 52365.76 88888.00 2018-12-31 09:20:55.413 365 11470.33 224.87 52365.74 88888.00 2018-12-31 09:20:55.913 365 11470.39 224.85 52365.76 88888.00 2018-12-31 09:20:56.413 365 11470.39 224.91 52365.78 88888.00 2018-12-31 09:20:56.913 365 11470.34 224.92 52365.75 88888.00 2018-12-31 09:20:57.413 365 11470.34 224.92 52365.70 88888.00 2018-12-31 09:20:57.913 365 11470.37 224.96 52365.71 88888.00 2018-12-31 09:20:58.413 365 11470.31 224.94 52365.75 88888.00 2018-12-31 09:20:58.913 365 11470.30 224.95 52365.69 88888.00 2018-12-31 09:20:59.413 365 11470.34 225.01 52365.69 88888.00 2018-12-31 09:20:59.913 365 11470.37 225.00 52365.70 88888.00 2018-12-31 09:21:00.413 365 11470.33 225.01 52365.70 88888.00 2018-12-31 09:21:00.913 365 11470.36 225.02 52365.67 88888.00 2018-12-31 09:21:01.413 365 11470.39 225.04 52365.64 88888.00 2018-12-31 09:21:01.913 365 11470.42 225.04 52365.64 88888.00 2018-12-31 09:21:02.413 365 11470.39 224.98 52365.61 88888.00 2018-12-31 09:21:02.913 365 11470.42 224.95 52365.63 88888.00 2018-12-31 09:21:03.413 365 11470.43 224.95 52365.62 88888.00 2018-12-31 09:21:03.913 365 11470.42 224.93 52365.63 88888.00 2018-12-31 09:21:04.413 365 11470.40 224.96 52365.61 88888.00 2018-12-31 09:21:04.913 365 11470.45 225.01 52365.60 88888.00 2018-12-31 09:21:05.413 365 11470.50 225.00 52365.62 88888.00 2018-12-31 09:21:05.913 365 11470.47 225.02 52365.62 88888.00 2018-12-31 09:21:06.413 365 11470.42 225.00 52365.64 88888.00 2018-12-31 09:21:06.913 365 11470.42 225.02 52365.64 88888.00 2018-12-31 09:21:07.413 365 11470.31 225.02 52365.70 88888.00 2018-12-31 09:21:07.913 365 11470.33 225.08 52365.73 88888.00 2018-12-31 09:21:08.413 365 11470.33 225.16 52365.71 88888.00 2018-12-31 09:21:08.913 365 11470.28 225.15 52365.72 88888.00 2018-12-31 09:21:09.413 365 11470.29 225.12 52365.70 88888.00 2018-12-31 09:21:09.913 365 11470.32 225.07 52365.67 88888.00 2018-12-31 09:21:10.413 365 11470.29 225.16 52365.69 88888.00 2018-12-31 09:21:11.413 365 11470.31 225.20 52365.70 88888.00 2018-12-31 09:21:11.913 365 11470.33 225.21 52365.66 88888.00 2018-12-31 09:21:12.413 365 11470.28 225.24 52365.66 88888.00 2018-12-31 09:21:12.913 365 11470.27 225.29 52365.73 88888.00 2018-12-31 09:21:13.413 365 11470.23 225.23 52365.78 88888.00 2018-12-31 09:21:13.913 365 11470.24 225.24 52365.73 88888.00 2018-12-31 09:21:14.413 365 11470.23 225.22 52365.69 88888.00 2018-12-31 09:21:14.913 365 11470.23 225.24 52365.65 88888.00 2018-12-31 09:21:15.413 365 11470.17 225.29 52365.63 88888.00 2018-12-31 09:21:15.913 365 11470.19 225.29 52365.62 88888.00 2018-12-31 09:21:16.413 365 11470.21 225.31 52365.63 88888.00 2018-12-31 09:21:16.913 365 11470.22 225.32 52365.65 88888.00 2018-12-31 09:21:17.413 365 11470.28 225.32 52365.66 88888.00 2018-12-31 09:21:17.913 365 11470.31 225.33 52365.67 88888.00 2018-12-31 09:21:18.413 365 11470.34 225.31 52365.61 88888.00 2018-12-31 09:21:18.913 365 11470.37 225.29 52365.63 88888.00 2018-12-31 09:21:19.413 365 11470.40 225.32 52365.63 88888.00 2018-12-31 09:21:19.913 365 11470.42 225.34 52365.61 88888.00 2018-12-31 09:21:20.413 365 11470.41 225.32 52365.62 88888.00 2018-12-31 09:21:21.413 365 11470.38 225.39 52365.61 88888.00 2018-12-31 09:21:21.913 365 11470.38 225.37 52365.63 88888.00 2018-12-31 09:21:22.413 365 11470.42 225.34 52365.61 88888.00 2018-12-31 09:21:22.913 365 11470.46 225.32 52365.60 88888.00 2018-12-31 09:21:23.413 365 11470.45 225.31 52365.60 88888.00 2018-12-31 09:21:23.913 365 11470.45 225.30 52365.58 88888.00 2018-12-31 09:21:24.413 365 11470.51 225.32 52365.57 88888.00 2018-12-31 09:21:24.913 365 11470.52 225.31 52365.55 88888.00 2018-12-31 09:21:25.413 365 11470.50 225.30 52365.56 88888.00 2018-12-31 09:21:25.913 365 11470.46 225.30 52365.57 88888.00 2018-12-31 09:21:26.413 365 11470.45 225.33 52365.52 88888.00 2018-12-31 09:21:26.913 365 11470.50 225.32 52365.54 88888.00 2018-12-31 09:21:27.413 365 11470.52 225.34 52365.55 88888.00 2018-12-31 09:21:27.913 365 11470.50 225.31 52365.54 88888.00 2018-12-31 09:21:28.413 365 11470.43 225.27 52365.57 88888.00 2018-12-31 09:21:28.913 365 11470.47 225.29 52365.57 88888.00 2018-12-31 09:21:29.413 365 11470.50 225.33 52365.57 88888.00 2018-12-31 09:21:29.913 365 11470.45 225.33 52365.61 88888.00 2018-12-31 09:21:30.413 365 11470.43 225.36 52365.65 88888.00 2018-12-31 09:21:30.913 365 11470.43 225.43 52365.67 88888.00 2018-12-31 09:21:31.413 365 11470.43 225.42 52365.64 88888.00 2018-12-31 09:21:31.913 365 11470.41 225.37 52365.63 88888.00 2018-12-31 09:21:32.413 365 11470.39 225.36 52365.66 88888.00 2018-12-31 09:21:32.913 365 11470.39 225.39 52365.69 88888.00 2018-12-31 09:21:33.413 365 11470.38 225.35 52365.65 88888.00 2018-12-31 09:21:33.913 365 11470.34 225.33 52365.64 88888.00 2018-12-31 09:21:34.413 365 11470.31 225.37 52365.64 88888.00 2018-12-31 09:21:34.913 365 11470.29 225.34 52365.63 88888.00 2018-12-31 09:21:35.413 365 11470.29 225.39 52365.61 88888.00 2018-12-31 09:21:35.913 365 11470.25 225.50 52365.61 88888.00 2018-12-31 09:21:36.413 365 11470.27 225.49 52365.65 88888.00 2018-12-31 09:21:36.913 365 11470.25 225.50 52365.69 88888.00 2018-12-31 09:21:37.413 365 11470.23 225.52 52365.69 88888.00 2018-12-31 09:21:37.913 365 11470.24 225.52 52365.65 88888.00 2018-12-31 09:21:38.413 365 11470.23 225.55 52365.69 88888.00 2018-12-31 09:21:38.913 365 11470.16 225.53 52365.71 88888.00 2018-12-31 09:21:39.413 365 11470.16 225.49 52365.69 88888.00 2018-12-31 09:21:39.913 365 11470.19 225.52 52365.69 88888.00 2018-12-31 09:21:40.413 365 11470.16 225.56 52365.71 88888.00 2018-12-31 09:21:40.913 365 11470.20 225.56 52365.70 88888.00 2018-12-31 09:21:41.413 365 11470.16 225.53 52365.66 88888.00 2018-12-31 09:21:41.913 365 11470.20 225.55 52365.65 88888.00 2018-12-31 09:21:42.413 365 11470.19 225.56 52365.63 88888.00 2018-12-31 09:21:42.913 365 11470.14 225.54 52365.58 88888.00 2018-12-31 09:21:43.413 365 11470.11 225.60 52365.61 88888.00 2018-12-31 09:21:43.913 365 11470.17 225.61 52365.62 88888.00 2018-12-31 09:21:44.413 365 11470.19 225.63 52365.58 88888.00 2018-12-31 09:21:44.913 365 11470.21 225.65 52365.57 88888.00 2018-12-31 09:21:45.413 365 11470.25 225.68 52365.58 88888.00 2018-12-31 09:21:45.913 365 11470.30 225.66 52365.60 88888.00 2018-12-31 09:21:46.413 365 11470.27 225.66 52365.63 88888.00 2018-12-31 09:21:46.913 365 11470.25 225.65 52365.60 88888.00 2018-12-31 09:21:47.413 365 11470.21 225.64 52365.55 88888.00 2018-12-31 09:21:47.913 365 11470.25 225.64 52365.54 88888.00 2018-12-31 09:21:48.413 365 11470.30 225.65 52365.55 88888.00 2018-12-31 09:21:48.913 365 11470.30 225.70 52365.55 88888.00 2018-12-31 09:21:49.413 365 11470.32 225.71 52365.52 88888.00 2018-12-31 09:21:49.913 365 11470.34 225.65 52365.48 88888.00 2018-12-31 09:21:50.413 365 11470.37 225.66 52365.48 88888.00 2018-12-31 09:21:50.913 365 11470.40 225.64 52365.51 88888.00 2018-12-31 09:21:51.414 365 11470.37 225.64 52365.47 88888.00 2018-12-31 09:21:51.914 365 11470.34 225.61 52365.48 88888.00 2018-12-31 09:21:52.414 365 11470.33 225.60 52365.49 88888.00 2018-12-31 09:21:52.914 365 11470.37 225.58 52365.51 88888.00 2018-12-31 09:21:53.414 365 11470.40 225.61 52365.49 88888.00 2018-12-31 09:21:53.914 365 11470.40 225.62 52365.47 88888.00 2018-12-31 09:21:54.414 365 11470.37 225.53 52365.46 88888.00 2018-12-31 09:21:54.914 365 11470.32 225.53 52365.48 88888.00 2018-12-31 09:21:55.414 365 11470.37 225.58 52365.51 88888.00 2018-12-31 09:21:55.914 365 11470.39 225.60 52365.47 88888.00 2018-12-31 09:21:56.413 365 11470.38 225.55 52365.49 88888.00 2018-12-31 09:21:56.913 365 11470.38 225.53 52365.49 88888.00 2018-12-31 09:21:57.413 365 11470.39 225.55 52365.51 88888.00 2018-12-31 09:21:57.913 365 11470.37 225.53 52365.53 88888.00 2018-12-31 09:21:58.413 365 11470.31 225.52 52365.55 88888.00 2018-12-31 09:21:58.913 365 11470.31 225.53 52365.53 88888.00 2018-12-31 09:21:59.413 365 11470.39 225.54 52365.53 88888.00 2018-12-31 09:21:59.913 365 11470.41 225.56 52365.53 88888.00 2018-12-31 09:22:00.413 365 11470.42 225.60 52365.54 88888.00 2018-12-31 09:22:00.913 365 11470.37 225.61 52365.53 88888.00 2018-12-31 09:22:01.413 365 11470.32 225.58 52365.54 88888.00 2018-12-31 09:22:01.913 365 11470.33 225.60 52365.57 88888.00 2018-12-31 09:22:02.413 365 11470.34 225.55 52365.57 88888.00 2018-12-31 09:22:02.913 365 11470.36 225.58 52365.57 88888.00 2018-12-31 09:22:03.413 365 11470.30 225.61 52365.58 88888.00 2018-12-31 09:22:03.913 365 11470.28 225.63 52365.63 88888.00 2018-12-31 09:22:04.413 365 11470.25 225.60 52365.64 88888.00 2018-12-31 09:22:04.913 365 11470.24 225.62 52365.62 88888.00 2018-12-31 09:22:05.413 365 11470.24 225.64 52365.60 88888.00 2018-12-31 09:22:05.913 365 11470.27 225.69 52365.62 88888.00 2018-12-31 09:22:06.414 365 11470.27 225.65 52365.62 88888.00 2018-12-31 09:22:06.914 365 11470.28 225.68 52365.64 88888.00 2018-12-31 09:22:07.414 365 11470.27 225.73 52365.63 88888.00 2018-12-31 09:22:07.914 365 11470.25 225.70 52365.63 88888.00 2018-12-31 09:22:08.414 365 11470.27 225.69 52365.64 88888.00 2018-12-31 09:22:08.914 365 11470.24 225.75 52365.61 88888.00 2018-12-31 09:22:09.414 365 11470.22 225.75 52365.58 88888.00 2018-12-31 09:22:09.914 365 11470.20 225.73 52365.57 88888.00 2018-12-31 09:22:10.414 365 11470.14 225.72 52365.56 88888.00 2018-12-31 09:22:10.914 365 11470.16 225.72 52365.56 88888.00 2018-12-31 09:22:11.413 365 11470.19 225.70 52365.53 88888.00 2018-12-31 09:22:11.913 365 11470.19 225.68 52365.49 88888.00 2018-12-31 09:22:12.913 365 11470.07 225.78 52365.52 88888.00 2018-12-31 09:22:13.413 365 11470.13 225.73 52365.52 88888.00 2018-12-31 09:22:13.913 365 11470.21 225.71 52365.51 88888.00 2018-12-31 09:22:14.413 365 11470.24 225.71 52365.49 88888.00 2018-12-31 09:22:14.913 365 11470.22 225.74 52365.48 88888.00 2018-12-31 09:22:15.413 365 11470.19 225.72 52365.45 88888.00 2018-12-31 09:22:15.913 365 11470.16 225.72 52365.49 88888.00 2018-12-31 09:22:16.413 365 11470.16 225.70 52365.49 88888.00 2018-12-31 09:22:16.913 365 11470.17 225.69 52365.46 88888.00 2018-12-31 09:22:17.413 365 11470.21 225.74 52365.45 88888.00 2018-12-31 09:22:17.913 365 11470.32 225.71 52365.40 88888.00 2018-12-31 09:22:18.413 365 11470.28 225.63 52365.43 88888.00 2018-12-31 09:22:18.913 365 11470.25 225.64 52365.44 88888.00 2018-12-31 09:22:19.413 365 11470.24 225.68 52365.46 88888.00 2018-12-31 09:22:19.913 365 11470.21 225.63 52365.44 88888.00 2018-12-31 09:22:20.413 365 11470.14 225.64 52365.47 88888.00 2018-12-31 09:22:20.913 365 11470.07 225.66 52365.48 88888.00 2018-12-31 09:22:21.413 365 11470.07 225.65 52365.46 88888.00 2018-12-31 09:22:21.913 365 11470.02 225.66 52365.45 88888.00 2018-12-31 09:22:22.913 365 11470.11 225.64 52365.43 88888.00 2018-12-31 09:22:23.413 365 11470.19 225.62 52365.40 88888.00 2018-12-31 09:22:23.913 365 11470.19 225.62 52365.38 88888.00 2018-12-31 09:22:24.413 365 11470.20 225.64 52365.40 88888.00 2018-12-31 09:22:24.913 365 11470.17 225.71 52365.40 88888.00 2018-12-31 09:22:25.413 365 11470.13 225.70 52365.42 88888.00 2018-12-31 09:22:25.913 365 11470.19 225.66 52365.43 88888.00 2018-12-31 09:22:26.413 365 11470.16 225.64 52365.40 88888.00 2018-12-31 09:22:26.913 365 11470.11 225.63 52365.38 88888.00 2018-12-31 09:22:27.413 365 11470.10 225.65 52365.38 88888.00 2018-12-31 09:22:27.913 365 11470.11 225.63 52365.38 88888.00 2018-12-31 09:22:28.413 365 11470.10 225.64 52365.40 88888.00 2018-12-31 09:22:28.913 365 11470.10 225.63 52365.42 88888.00 2018-12-31 09:22:29.413 365 11470.08 225.65 52365.38 88888.00 2018-12-31 09:22:29.913 365 11470.12 225.69 52365.39 88888.00 2018-12-31 09:22:30.404 365 11470.07 225.71 52365.44 88888.00 2018-12-31 09:22:30.904 365 11470.01 225.79 52365.46 88888.00 2018-12-31 09:22:31.404 365 11469.95 225.74 52365.46 88888.00 2018-12-31 09:22:31.904 365 11469.93 225.68 52365.45 88888.00 2018-12-31 09:22:33.404 365 11469.89 225.75 52365.52 88888.00 2018-12-31 09:22:33.904 365 11469.95 225.81 52365.53 88888.00 2018-12-31 09:22:34.404 365 11469.99 225.84 52365.53 88888.00 2018-12-31 09:22:34.904 365 11469.94 225.84 52365.52 88888.00 2018-12-31 09:22:35.404 365 11469.92 225.84 52365.52 88888.00 2018-12-31 09:22:35.904 365 11469.86 225.82 52365.48 88888.00 2018-12-31 09:22:36.404 365 11469.87 225.79 52365.51 88888.00 2018-12-31 09:22:36.904 365 11469.92 225.78 52365.49 88888.00 2018-12-31 09:22:37.404 365 11469.88 225.81 52365.49 88888.00 2018-12-31 09:22:37.904 365 11469.82 225.85 52365.47 88888.00 2018-12-31 09:22:38.404 365 11469.86 225.84 52365.47 88888.00 2018-12-31 09:22:38.904 365 11469.85 225.79 52365.43 88888.00 2018-12-31 09:22:39.404 365 11469.81 225.84 52365.40 88888.00 2018-12-31 09:22:39.904 365 11469.80 225.84 52365.43 88888.00 2018-12-31 09:22:40.404 365 11469.84 225.83 52365.40 88888.00 2018-12-31 09:22:40.904 365 11469.82 225.84 52365.37 88888.00 2018-12-31 09:22:41.404 365 11469.85 225.85 52365.40 88888.00 2018-12-31 09:22:41.904 365 11469.85 225.89 52365.43 88888.00 2018-12-31 09:22:43.404 365 11469.89 225.95 52365.42 88888.00 2018-12-31 09:22:43.904 365 11469.94 225.90 52365.43 88888.00 2018-12-31 09:22:44.404 365 11469.93 225.92 52365.40 88888.00 2018-12-31 09:22:44.904 365 11469.93 225.89 52365.43 88888.00 2018-12-31 09:22:45.404 365 11469.96 225.89 52365.38 88888.00 2018-12-31 09:22:45.904 365 11469.94 225.84 52365.35 88888.00 2018-12-31 09:22:46.404 365 11469.94 225.83 52365.35 88888.00 2018-12-31 09:22:46.904 365 11470.01 225.82 52365.34 88888.00 2018-12-31 09:22:47.404 365 11470.05 225.82 52365.36 88888.00 2018-12-31 09:22:47.904 365 11470.07 225.82 52365.36 88888.00 2018-12-31 09:22:48.404 365 11470.11 225.80 52365.36 88888.00 2018-12-31 09:22:48.904 365 11470.12 225.78 52365.36 88888.00 2018-12-31 09:22:49.404 365 11470.07 225.75 52365.36 88888.00 2018-12-31 09:22:49.904 365 11470.02 225.80 52365.36 88888.00 2018-12-31 09:22:50.404 365 11470.01 225.74 52365.36 88888.00 2018-12-31 09:22:50.904 365 11470.01 225.71 52365.30 88888.00 2018-12-31 09:22:51.404 365 11469.99 225.71 52365.26 88888.00 2018-12-31 09:22:51.904 365 11469.99 225.71 52365.23 88888.00 2018-12-31 09:22:52.904 365 11469.98 225.69 52365.25 88888.00 2018-12-31 09:22:53.404 365 11469.94 225.71 52365.32 88888.00 2018-12-31 09:22:53.904 365 11469.89 225.71 52365.36 88888.00 2018-12-31 09:22:54.404 365 11469.81 225.76 52365.36 88888.00 2018-12-31 09:22:54.904 365 11469.82 225.73 52365.38 88888.00 2018-12-31 09:22:55.404 365 11469.79 225.74 52365.36 88888.00 2018-12-31 09:22:55.904 365 11469.80 225.74 52365.34 88888.00 2018-12-31 09:22:56.404 365 11469.79 225.71 52365.32 88888.00 2018-12-31 09:22:56.904 365 11469.73 225.74 52365.36 88888.00 2018-12-31 09:22:57.404 365 11469.72 225.75 52365.37 88888.00 2018-12-31 09:22:57.904 365 11469.72 225.75 52365.38 88888.00 2018-12-31 09:22:58.404 365 11469.75 225.75 52365.39 88888.00 2018-12-31 09:22:58.904 365 11469.68 225.79 52365.37 88888.00 2018-12-31 09:22:59.404 365 11469.69 225.80 52365.38 88888.00 2018-12-31 09:22:59.904 365 11469.68 225.76 52365.35 88888.00 2018-12-31 09:23:00.404 365 11469.67 225.76 52365.37 88888.00 2018-12-31 09:23:00.904 365 11469.66 225.75 52365.31 88888.00 2018-12-31 09:23:01.404 365 11469.67 225.76 52365.32 88888.00 2018-12-31 09:23:01.904 365 11469.67 225.79 52365.32 88888.00 2018-12-31 09:23:02.904 365 11469.68 225.80 52365.28 88888.00 2018-12-31 09:23:03.404 365 11469.68 225.79 52365.26 88888.00 2018-12-31 09:23:03.904 365 11469.71 225.79 52365.25 88888.00 2018-12-31 09:23:04.404 365 11469.73 225.78 52365.28 88888.00 2018-12-31 09:23:04.904 365 11469.75 225.78 52365.28 88888.00 2018-12-31 09:23:05.404 365 11469.76 225.75 52365.22 88888.00 2018-12-31 09:23:05.904 365 11469.79 225.84 52365.20 88888.00 2018-12-31 09:23:06.404 365 11469.77 225.83 52365.20 88888.00 2018-12-31 09:23:06.904 365 11469.76 225.82 52365.25 88888.00 2018-12-31 09:23:07.404 365 11469.76 225.85 52365.22 88888.00 2018-12-31 09:23:07.904 365 11469.73 225.90 52365.21 88888.00 2018-12-31 09:23:08.404 365 11469.67 225.90 52365.23 88888.00 2018-12-31 09:23:08.904 365 11469.67 225.89 52365.26 88888.00 2018-12-31 09:23:09.404 365 11469.71 225.83 52365.22 88888.00 2018-12-31 09:23:09.904 365 11469.79 225.85 52365.21 88888.00 2018-12-31 09:23:10.404 365 11469.77 225.89 52365.22 88888.00 2018-12-31 09:23:10.904 365 11469.71 225.92 52365.20 88888.00 2018-12-31 09:23:11.404 365 11469.68 225.89 52365.22 88888.00 2018-12-31 09:23:11.904 365 11469.71 225.90 52365.18 88888.00 2018-12-31 09:23:12.904 365 11469.76 225.89 52365.18 88888.00 2018-12-31 09:23:13.404 365 11469.73 225.90 52365.13 88888.00 2018-12-31 09:23:13.904 365 11469.72 225.85 52365.21 88888.00 2018-12-31 09:23:14.404 365 11469.72 225.82 52365.21 88888.00 2018-12-31 09:23:14.904 365 11469.75 225.84 52365.19 88888.00 2018-12-31 09:23:15.404 365 11469.78 225.89 52365.19 88888.00 2018-12-31 09:23:15.904 365 11469.84 225.84 52365.17 88888.00 2018-12-31 09:23:16.404 365 11469.86 225.76 52365.13 88888.00 2018-12-31 09:23:16.904 365 11469.88 225.76 52365.11 88888.00 2018-12-31 09:23:17.404 365 11469.89 225.76 52365.13 88888.00 2018-12-31 09:23:17.904 365 11469.89 225.80 52365.18 88888.00 2018-12-31 09:23:18.404 365 11469.89 225.80 52365.20 88888.00 2018-12-31 09:23:18.904 365 11469.85 225.78 52365.23 88888.00 2018-12-31 09:23:19.404 365 11469.84 225.76 52365.25 88888.00 2018-12-31 09:23:19.904 365 11469.84 225.72 52365.23 88888.00 2018-12-31 09:23:20.404 365 11469.87 225.69 52365.17 88888.00 2018-12-31 09:23:20.904 365 11469.92 225.69 52365.16 88888.00 2018-12-31 09:23:21.404 365 11469.88 225.71 52365.19 88888.00 2018-12-31 09:23:21.904 365 11469.86 225.71 52365.19 88888.00 2018-12-31 09:23:22.404 365 11469.87 225.64 52365.19 88888.00 2018-12-31 09:23:22.904 365 11469.85 225.66 52365.19 88888.00 2018-12-31 09:23:23.404 365 11469.81 225.66 52365.17 88888.00 2018-12-31 09:23:23.904 365 11469.86 225.63 52365.18 88888.00 2018-12-31 09:23:24.404 365 11469.85 225.62 52365.14 88888.00 2018-12-31 09:23:24.904 365 11469.86 225.64 52365.14 88888.00 2018-12-31 09:23:25.404 365 11469.87 225.62 52365.12 88888.00 2018-12-31 09:23:25.904 365 11469.86 225.62 52365.12 88888.00 2018-12-31 09:23:26.404 365 11469.85 225.64 52365.17 88888.00 2018-12-31 09:23:26.904 365 11469.86 225.63 52365.14 88888.00 2018-12-31 09:23:27.404 365 11469.82 225.62 52365.13 88888.00 2018-12-31 09:23:27.904 365 11469.80 225.60 52365.08 88888.00 2018-12-31 09:23:28.404 365 11469.81 225.63 52365.11 88888.00 2018-12-31 09:23:28.904 365 11469.82 225.64 52365.13 88888.00 2018-12-31 09:23:29.404 365 11469.81 225.64 52365.17 88888.00 2018-12-31 09:23:29.904 365 11469.80 225.60 52365.18 88888.00 2018-12-31 09:23:30.404 365 11469.79 225.60 52365.11 88888.00 2018-12-31 09:23:30.904 365 11469.79 225.60 52365.09 88888.00 2018-12-31 09:23:31.404 365 11469.79 225.60 52365.11 88888.00 2018-12-31 09:23:31.904 365 11469.79 225.60 52365.13 88888.00 2018-12-31 09:23:32.404 365 11469.75 225.58 52365.13 88888.00 2018-12-31 09:23:32.904 365 11469.79 225.58 52365.14 88888.00 2018-12-31 09:23:33.404 365 11469.81 225.58 52365.12 88888.00 2018-12-31 09:23:33.904 365 11469.86 225.61 52365.14 88888.00 2018-12-31 09:23:34.404 365 11469.82 225.58 52365.14 88888.00 2018-12-31 09:23:34.904 365 11469.79 225.58 52365.14 88888.00 2018-12-31 09:23:35.404 365 11469.77 225.60 52365.14 88888.00 2018-12-31 09:23:35.904 365 11469.75 225.61 52365.20 88888.00 2018-12-31 09:23:36.404 365 11469.79 225.59 52365.16 88888.00 2018-12-31 09:23:36.904 365 11469.82 225.59 52365.18 88888.00 2018-12-31 09:23:37.404 365 11469.82 225.56 52365.16 88888.00 2018-12-31 09:23:37.904 365 11469.80 225.55 52365.16 88888.00 2018-12-31 09:23:38.404 365 11469.77 225.58 52365.19 88888.00 2018-12-31 09:23:38.904 365 11469.69 225.58 52365.18 88888.00 2018-12-31 09:23:39.404 365 11469.66 225.56 52365.19 88888.00 2018-12-31 09:23:39.904 365 11469.76 225.53 52365.21 88888.00 2018-12-31 09:23:40.404 365 11469.76 225.51 52365.20 88888.00 2018-12-31 09:23:40.904 365 11469.78 225.51 52365.21 88888.00 2018-12-31 09:23:41.404 365 11469.82 225.56 52365.21 88888.00 2018-12-31 09:23:41.904 365 11469.80 225.58 52365.21 88888.00 2018-12-31 09:23:42.404 365 11469.87 225.58 52365.18 88888.00 2018-12-31 09:23:42.904 365 11469.86 225.56 52365.14 88888.00 2018-12-31 09:23:43.404 365 11469.80 225.55 52365.19 88888.00 2018-12-31 09:23:44.404 365 11469.71 225.63 52365.12 88888.00 2018-12-31 09:23:44.904 365 11469.81 225.62 52365.08 88888.00 2018-12-31 09:23:45.404 365 11469.84 225.59 52365.05 88888.00 2018-12-31 09:23:45.904 365 11469.89 225.60 52365.04 88888.00 2018-12-31 09:23:46.404 365 11469.89 225.56 52365.03 88888.00 2018-12-31 09:23:46.904 365 11469.87 225.46 52365.02 88888.00 2018-12-31 09:23:47.404 365 11469.86 225.50 52365.01 88888.00 2018-12-31 09:23:47.904 365 11469.89 225.50 52365.01 88888.00 2018-12-31 09:23:48.404 365 11469.88 225.52 52365.04 88888.00 2018-12-31 09:23:48.904 365 11469.86 225.53 52365.02 88888.00 2018-12-31 09:23:49.404 365 11469.86 225.52 52365.01 88888.00 2018-12-31 09:23:49.904 365 11469.82 225.53 52365.00 88888.00 2018-12-31 09:23:50.404 365 11469.81 225.59 52365.01 88888.00 2018-12-31 09:23:50.904 365 11469.79 225.56 52364.98 88888.00 2018-12-31 09:23:51.404 365 11469.78 225.54 52365.02 88888.00 2018-12-31 09:23:51.904 365 11469.77 225.56 52365.07 88888.00 2018-12-31 09:23:52.404 365 11469.79 225.56 52365.03 88888.00 2018-12-31 09:23:52.904 365 11469.82 225.52 52365.03 88888.00 2018-12-31 09:23:53.404 365 11469.76 225.55 52365.03 88888.00 2018-12-31 09:23:53.904 365 11469.77 225.54 52365.04 88888.00 2018-12-31 09:23:54.404 365 11469.77 225.58 52365.09 88888.00 2018-12-31 09:23:54.904 365 11469.75 225.62 52365.07 88888.00 2018-12-31 09:23:55.404 365 11469.76 225.55 52365.03 88888.00 2018-12-31 09:23:55.904 365 11469.84 225.52 52365.03 88888.00 2018-12-31 09:23:56.404 365 11469.87 225.52 52365.03 88888.00 2018-12-31 09:23:56.904 365 11469.81 225.53 52365.03 88888.00 2018-12-31 09:23:57.404 365 11469.76 225.60 52365.02 88888.00 2018-12-31 09:23:57.904 365 11469.72 225.61 52365.00 88888.00 2018-12-31 09:23:58.404 365 11469.72 225.60 52365.01 88888.00 2018-12-31 09:23:58.904 365 11469.71 225.53 52364.99 88888.00 2018-12-31 09:23:59.404 365 11469.71 225.53 52365.00 88888.00 2018-12-31 09:23:59.904 365 11469.71 225.58 52365.08 88888.00 2018-12-31 09:24:00.404 365 11469.73 225.60 52365.07 88888.00 2018-12-31 09:24:00.904 365 11469.75 225.60 52365.01 88888.00 2018-12-31 09:24:01.404 365 11469.61 225.60 52365.00 88888.00 2018-12-31 09:24:01.904 365 11469.62 225.59 52364.98 88888.00 2018-12-31 09:24:02.404 365 11469.62 225.61 52365.01 88888.00 2018-12-31 09:24:02.904 365 11469.57 225.62 52365.04 88888.00 2018-12-31 09:24:03.404 365 11469.59 225.66 52365.04 88888.00 2018-12-31 09:24:04.404 365 11469.57 225.61 52365.05 88888.00 2018-12-31 09:24:04.904 365 11469.54 225.65 52365.09 88888.00 2018-12-31 09:24:05.404 365 11469.62 225.68 52365.11 88888.00 2018-12-31 09:24:05.904 365 11469.68 225.65 52365.09 88888.00 2018-12-31 09:24:06.404 365 11469.67 225.59 52365.08 88888.00 2018-12-31 09:24:06.904 365 11469.67 225.61 52365.10 88888.00 2018-12-31 09:24:07.404 365 11469.68 225.70 52365.07 88888.00 2018-12-31 09:24:07.904 365 11469.76 225.66 52365.04 88888.00 2018-12-31 09:24:08.404 365 11469.76 225.66 52365.01 88888.00 2018-12-31 09:24:08.904 365 11469.68 225.68 52365.02 88888.00 2018-12-31 09:24:09.404 365 11469.63 225.68 52365.07 88888.00 2018-12-31 09:24:09.904 365 11469.55 225.69 52365.07 88888.00 2018-12-31 09:24:10.404 365 11469.57 225.70 52365.03 88888.00 2018-12-31 09:24:10.904 365 11469.59 225.71 52365.03 88888.00 2018-12-31 09:24:11.404 365 11469.54 225.73 52365.01 88888.00 2018-12-31 09:24:11.904 365 11469.52 225.72 52365.03 88888.00 2018-12-31 09:24:12.404 365 11469.52 225.69 52365.04 88888.00 2018-12-31 09:24:12.904 365 11469.51 225.73 52365.04 88888.00 2018-12-31 09:24:13.404 365 11469.55 225.78 52365.07 88888.00 2018-12-31 09:24:13.904 365 11469.55 225.80 52365.09 88888.00 2018-12-31 09:24:14.404 365 11469.62 225.80 52365.04 88888.00 2018-12-31 09:24:14.904 365 11469.61 225.73 52365.01 88888.00 2018-12-31 09:24:15.404 365 11469.57 225.71 52365.04 88888.00 2018-12-31 09:24:15.904 365 11469.57 225.68 52365.03 88888.00 2018-12-31 09:24:16.404 365 11469.59 225.73 52365.05 88888.00 2018-12-31 09:24:16.904 365 11469.60 225.73 52365.04 88888.00 2018-12-31 09:24:17.404 365 11469.57 225.73 52365.05 88888.00 2018-12-31 09:24:17.904 365 11469.57 225.79 52365.07 88888.00 2018-12-31 09:24:18.404 365 11469.53 225.78 52365.03 88888.00 2018-12-31 09:24:18.904 365 11469.51 225.74 52365.04 88888.00 2018-12-31 09:24:19.404 365 11469.55 225.71 52365.03 88888.00 2018-12-31 09:24:19.904 365 11469.59 225.69 52365.02 88888.00 2018-12-31 09:24:20.404 365 11469.60 225.73 52365.02 88888.00 2018-12-31 09:24:20.904 365 11469.60 225.75 52365.01 88888.00 2018-12-31 09:24:21.404 365 11469.63 225.72 52365.01 88888.00 2018-12-31 09:24:21.904 365 11469.61 225.75 52365.01 88888.00 2018-12-31 09:24:22.404 365 11469.55 225.76 52365.04 88888.00 2018-12-31 09:24:22.904 365 11469.59 225.75 52365.03 88888.00 2018-12-31 09:24:23.404 365 11469.55 225.74 52365.02 88888.00 2018-12-31 09:24:23.904 365 11469.58 225.78 52365.01 88888.00 2018-12-31 09:24:24.405 365 11469.52 225.75 52365.01 88888.00 2018-12-31 09:24:24.905 365 11469.50 225.78 52365.04 88888.00 2018-12-31 09:24:25.405 365 11469.53 225.79 52365.08 88888.00 2018-12-31 09:24:25.905 365 11469.55 225.80 52365.09 88888.00 2018-12-31 09:24:26.405 365 11469.58 225.80 52365.07 88888.00 2018-12-31 09:24:26.905 365 11469.64 225.75 52365.04 88888.00 2018-12-31 09:24:27.405 365 11469.67 225.72 52365.04 88888.00 2018-12-31 09:24:27.905 365 11469.63 225.74 52365.02 88888.00 2018-12-31 09:24:28.405 365 11469.64 225.76 52365.03 88888.00 2018-12-31 09:24:28.905 365 11469.69 225.78 52365.00 88888.00 2018-12-31 09:24:29.405 365 11469.72 225.78 52364.95 88888.00 2018-12-31 09:24:29.905 365 11469.72 225.73 52364.98 88888.00 2018-12-31 09:24:30.405 365 11469.64 225.78 52365.00 88888.00 2018-12-31 09:24:30.905 365 11469.59 225.80 52365.03 88888.00 2018-12-31 09:24:31.405 365 11469.61 225.82 52365.03 88888.00 2018-12-31 09:24:31.905 365 11469.57 225.85 52365.02 88888.00 2018-12-31 09:24:32.405 365 11469.62 225.83 52364.96 88888.00 2018-12-31 09:24:32.905 365 11469.64 225.79 52364.94 88888.00 2018-12-31 09:24:33.405 365 11469.61 225.80 52364.93 88888.00 2018-12-31 09:24:33.905 365 11469.63 225.83 52364.93 88888.00 2018-12-31 09:24:34.404 365 11469.64 225.82 52364.94 88888.00 2018-12-31 09:24:34.904 365 11469.59 225.83 52364.95 88888.00 2018-12-31 09:24:35.404 365 11469.59 225.91 52364.95 88888.00 2018-12-31 09:24:35.904 365 11469.60 225.89 52364.95 88888.00 2018-12-31 09:24:36.404 365 11469.55 225.85 52365.01 88888.00 2018-12-31 09:24:36.904 365 11469.53 225.89 52364.99 88888.00 2018-12-31 09:24:37.404 365 11469.53 225.92 52365.00 88888.00 2018-12-31 09:24:37.904 365 11469.53 225.95 52364.99 88888.00 2018-12-31 09:24:38.404 365 11469.59 225.89 52364.99 88888.00 2018-12-31 09:24:38.904 365 11469.57 225.91 52365.01 88888.00 2018-12-31 09:24:39.404 365 11469.51 225.95 52365.00 88888.00 2018-12-31 09:24:39.904 365 11469.53 225.94 52365.00 88888.00 2018-12-31 09:24:40.404 365 11469.61 225.88 52364.95 88888.00 2018-12-31 09:24:40.904 365 11469.63 225.90 52364.94 88888.00 2018-12-31 09:24:41.404 365 11469.67 225.93 52364.94 88888.00 2018-12-31 09:24:41.904 365 11469.64 225.92 52364.94 88888.00 2018-12-31 09:24:42.404 365 11469.64 225.90 52364.96 88888.00 2018-12-31 09:24:42.904 365 11469.64 225.94 52364.98 88888.00 2018-12-31 09:24:43.404 365 11469.68 225.97 52364.98 88888.00 2018-12-31 09:24:43.904 365 11469.62 225.97 52364.99 88888.00 2018-12-31 09:24:44.404 365 11469.59 225.95 52365.00 88888.00 2018-12-31 09:24:44.904 365 11469.55 225.97 52365.00 88888.00 2018-12-31 09:24:45.404 365 11469.52 226.00 52364.98 88888.00 2018-12-31 09:24:45.904 365 11469.58 226.02 52364.98 88888.00 2018-12-31 09:24:46.404 365 11469.63 226.02 52364.96 88888.00 2018-12-31 09:24:46.904 365 11469.61 226.04 52364.95 88888.00 2018-12-31 09:24:47.404 365 11469.63 226.03 52364.94 88888.00 2018-12-31 09:24:47.904 365 11469.58 226.00 52364.98 88888.00 2018-12-31 09:24:48.404 365 11469.49 226.01 52365.02 88888.00 2018-12-31 09:24:48.904 365 11469.51 226.03 52365.04 88888.00 2018-12-31 09:24:49.404 365 11469.52 226.02 52365.07 88888.00 2018-12-31 09:24:49.904 365 11469.52 226.02 52365.04 88888.00 2018-12-31 09:24:50.404 365 11469.54 226.05 52365.03 88888.00 2018-12-31 09:24:50.904 365 11469.58 226.08 52365.02 88888.00 2018-12-31 09:24:51.404 365 11469.60 226.10 52365.01 88888.00 2018-12-31 09:24:51.904 365 11469.58 226.09 52365.01 88888.00 2018-12-31 09:24:52.404 365 11469.57 226.07 52365.01 88888.00 2018-12-31 09:24:52.904 365 11469.58 226.13 52365.00 88888.00 2018-12-31 09:24:53.404 365 11469.59 226.17 52365.01 88888.00 2018-12-31 09:24:53.904 365 11469.54 226.15 52365.02 88888.00 2018-12-31 09:24:54.404 365 11469.58 226.12 52364.98 88888.00 2018-12-31 09:24:54.904 365 11469.59 226.11 52364.99 88888.00 2018-12-31 09:24:55.905 365 11469.62 226.11 52364.96 88888.00 2018-12-31 09:24:56.405 365 11469.62 226.11 52365.00 88888.00 2018-12-31 09:24:56.905 365 11469.63 226.11 52365.01 88888.00 2018-12-31 09:24:57.405 365 11469.59 226.11 52365.03 88888.00 2018-12-31 09:24:57.905 365 11469.58 226.13 52365.02 88888.00 2018-12-31 09:24:58.405 365 11469.57 226.14 52364.99 88888.00 2018-12-31 09:24:58.905 365 11469.54 226.15 52365.03 88888.00 2018-12-31 09:24:59.405 365 11469.53 226.18 52365.09 88888.00 2018-12-31 09:24:59.905 365 11469.61 226.20 52365.04 88888.00 2018-12-31 09:25:00.405 365 11469.64 226.19 52365.03 88888.00 2018-12-31 09:25:00.904 365 11469.63 226.24 52365.01 88888.00 2018-12-31 09:25:01.404 365 11469.66 226.23 52364.98 88888.00 2018-12-31 09:25:01.904 365 11469.75 226.21 52364.93 88888.00 2018-12-31 09:25:02.404 365 11469.72 226.23 52364.93 88888.00 2018-12-31 09:25:02.904 365 11469.72 226.24 52364.92 88888.00 2018-12-31 09:25:03.404 365 11469.68 226.24 52364.98 88888.00 2018-12-31 09:25:03.904 365 11469.71 226.21 52364.99 88888.00 2018-12-31 09:25:04.404 365 11469.77 226.21 52365.01 88888.00 2018-12-31 09:25:04.904 365 11469.77 226.24 52364.99 88888.00 2018-12-31 09:25:05.905 365 11469.73 226.22 52364.96 88888.00 2018-12-31 09:25:06.405 365 11469.69 226.27 52364.95 88888.00 2018-12-31 09:25:06.905 365 11469.69 226.30 52364.99 88888.00 2018-12-31 09:25:07.405 365 11469.73 226.31 52365.00 88888.00 2018-12-31 09:25:07.905 365 11469.73 226.32 52364.98 88888.00 2018-12-31 09:25:08.405 365 11469.79 226.32 52364.96 88888.00 2018-12-31 09:25:08.905 365 11469.81 226.31 52364.93 88888.00 2018-12-31 09:25:09.405 365 11469.80 226.29 52364.92 88888.00 2018-12-31 09:25:09.905 365 11469.82 226.24 52364.92 88888.00 2018-12-31 09:25:10.405 365 11469.85 226.28 52364.90 88888.00 2018-12-31 09:25:10.905 365 11469.82 226.23 52364.91 88888.00 2018-12-31 09:25:11.405 365 11469.77 226.24 52364.92 88888.00 2018-12-31 09:25:11.905 365 11469.73 226.27 52364.90 88888.00 2018-12-31 09:25:12.405 365 11469.76 226.26 52364.90 88888.00 2018-12-31 09:25:12.905 365 11469.78 226.30 52364.94 88888.00 2018-12-31 09:25:13.905 365 11469.82 226.26 52364.88 88888.00 2018-12-31 09:25:14.405 365 11469.78 226.32 52364.91 88888.00 2018-12-31 09:25:14.905 365 11469.75 226.31 52364.91 88888.00 2018-12-31 09:25:15.405 365 11469.71 226.31 52364.91 88888.00 2018-12-31 09:25:15.905 365 11469.69 226.32 52364.91 88888.00 2018-12-31 09:25:16.405 365 11469.76 226.31 52364.90 88888.00 2018-12-31 09:25:16.905 365 11469.79 226.33 52364.88 88888.00 2018-12-31 09:25:17.405 365 11469.76 226.39 52364.92 88888.00 2018-12-31 09:25:17.905 365 11469.76 226.41 52364.92 88888.00 2018-12-31 09:25:18.405 365 11469.76 226.39 52364.91 88888.00 2018-12-31 09:25:18.906 365 11469.76 226.38 52364.91 88888.00 2018-12-31 09:25:19.406 365 11469.73 226.39 52364.91 88888.00 2018-12-31 09:25:19.906 365 11469.75 226.37 52364.92 88888.00 2018-12-31 09:25:20.406 365 11469.72 226.39 52364.91 88888.00 2018-12-31 09:25:20.906 365 11469.73 226.37 52364.92 88888.00 2018-12-31 09:25:21.406 365 11469.78 226.37 52364.91 88888.00 2018-12-31 09:25:21.906 365 11469.80 226.41 52364.90 88888.00 2018-12-31 09:25:22.406 365 11469.79 226.40 52364.93 88888.00 2018-12-31 09:25:22.906 365 11469.77 226.41 52364.92 88888.00 2018-12-31 09:25:23.905 365 11469.81 226.43 52364.93 88888.00 2018-12-31 09:25:24.405 365 11469.78 226.38 52364.92 88888.00 2018-12-31 09:25:24.905 365 11469.78 226.42 52364.90 88888.00 2018-12-31 09:25:25.405 365 11469.80 226.42 52364.88 88888.00 2018-12-31 09:25:25.905 365 11469.79 226.37 52364.88 88888.00 2018-12-31 09:25:26.405 365 11469.78 226.38 52364.91 88888.00 2018-12-31 09:25:26.905 365 11469.81 226.40 52364.91 88888.00 2018-12-31 09:25:27.405 365 11469.81 226.38 52364.90 88888.00 2018-12-31 09:25:27.905 365 11469.79 226.40 52364.91 88888.00 2018-12-31 09:25:28.405 365 11469.82 226.46 52364.90 88888.00 2018-12-31 09:25:28.905 365 11469.88 226.43 52364.90 88888.00 2018-12-31 09:25:29.405 365 11469.87 226.43 52364.88 88888.00 2018-12-31 09:25:29.905 365 11469.82 226.43 52364.94 88888.00 2018-12-31 09:25:30.405 365 11469.80 226.48 52364.98 88888.00 2018-12-31 09:25:30.905 365 11469.81 226.50 52364.98 88888.00 2018-12-31 09:25:31.405 365 11469.81 226.43 52364.96 88888.00 2018-12-31 09:25:31.905 365 11469.84 226.43 52364.96 88888.00 2018-12-31 09:25:32.405 365 11469.86 226.49 52364.94 88888.00 2018-12-31 09:25:32.905 365 11469.85 226.46 52364.94 88888.00 2018-12-31 09:25:33.405 365 11469.87 226.42 52364.92 88888.00 2018-12-31 09:25:33.905 365 11469.82 226.38 52364.92 88888.00 2018-12-31 09:25:34.405 365 11469.82 226.42 52364.93 88888.00 2018-12-31 09:25:34.905 365 11469.85 226.44 52364.95 88888.00 2018-12-31 09:25:35.405 365 11469.89 226.46 52364.94 88888.00 2018-12-31 09:25:35.905 365 11469.96 226.41 52364.92 88888.00 2018-12-31 09:25:36.405 365 11469.94 226.40 52364.91 88888.00 2018-12-31 09:25:36.905 365 11469.89 226.47 52364.92 88888.00 2018-12-31 09:25:37.405 365 11469.89 226.47 52364.93 88888.00 2018-12-31 09:25:37.905 365 11469.92 226.46 52364.91 88888.00 2018-12-31 09:25:38.405 365 11469.90 226.48 52364.88 88888.00 2018-12-31 09:25:38.905 365 11469.90 226.47 52364.90 88888.00 2018-12-31 09:25:39.405 365 11469.96 226.41 52364.90 88888.00 2018-12-31 09:25:39.905 365 11470.01 226.38 52364.86 88888.00 2018-12-31 09:25:40.405 365 11470.02 226.43 52364.86 88888.00 2018-12-31 09:25:40.905 365 11469.96 226.43 52364.87 88888.00 2018-12-31 09:25:41.405 365 11469.90 226.49 52364.84 88888.00 2018-12-31 09:25:41.905 365 11469.89 226.46 52364.85 88888.00 2018-12-31 09:25:42.405 365 11469.92 226.49 52364.87 88888.00 2018-12-31 09:25:42.905 365 11469.97 226.47 52364.90 88888.00 2018-12-31 09:25:43.405 365 11469.99 226.46 52364.91 88888.00 2018-12-31 09:25:43.905 365 11470.07 226.42 52364.90 88888.00 2018-12-31 09:25:44.405 365 11470.11 226.41 52364.87 88888.00 2018-12-31 09:25:44.905 365 11470.11 226.43 52364.85 88888.00 2018-12-31 09:25:45.405 365 11470.10 226.42 52364.85 88888.00 2018-12-31 09:25:45.905 365 11470.08 226.41 52364.88 88888.00 2018-12-31 09:25:46.405 365 11470.10 226.43 52364.85 88888.00 2018-12-31 09:25:46.905 365 11470.08 226.43 52364.88 88888.00 2018-12-31 09:25:47.405 365 11470.13 226.42 52364.83 88888.00 2018-12-31 09:25:47.905 365 11470.06 226.47 52364.86 88888.00 2018-12-31 09:25:48.405 365 11470.05 226.44 52364.90 88888.00 2018-12-31 09:25:48.905 365 11470.08 226.41 52364.88 88888.00 2018-12-31 09:25:49.405 365 11470.08 226.42 52364.88 88888.00 2018-12-31 09:25:49.905 365 11470.07 226.41 52364.88 88888.00 2018-12-31 09:25:50.405 365 11470.10 226.40 52364.87 88888.00 2018-12-31 09:25:50.905 365 11470.11 226.42 52364.88 88888.00 2018-12-31 09:25:51.405 365 11470.10 226.42 52364.92 88888.00 2018-12-31 09:25:51.905 365 11470.10 226.43 52364.88 88888.00 2018-12-31 09:25:52.405 365 11470.13 226.42 52364.87 88888.00 2018-12-31 09:25:52.905 365 11470.15 226.42 52364.88 88888.00 2018-12-31 09:25:53.405 365 11470.14 226.41 52364.84 88888.00 2018-12-31 09:25:53.905 365 11470.19 226.42 52364.84 88888.00 2018-12-31 09:25:54.405 365 11470.25 226.44 52364.86 88888.00 2018-12-31 09:25:54.905 365 11470.21 226.44 52364.87 88888.00 2018-12-31 09:25:55.405 365 11470.21 226.44 52364.87 88888.00 2018-12-31 09:25:55.905 365 11470.20 226.47 52364.86 88888.00 2018-12-31 09:25:56.405 365 11470.21 226.42 52364.87 88888.00 2018-12-31 09:25:56.905 365 11470.27 226.38 52364.86 88888.00 2018-12-31 09:25:57.405 365 11470.29 226.41 52364.88 88888.00 2018-12-31 09:25:57.905 365 11470.25 226.47 52364.92 88888.00 2018-12-31 09:25:58.405 365 11470.27 226.46 52364.91 88888.00 2018-12-31 09:25:58.905 365 11470.24 226.42 52364.94 88888.00 2018-12-31 09:25:59.405 365 11470.22 226.43 52364.93 88888.00 2018-12-31 09:25:59.905 365 11470.32 226.43 52364.90 88888.00 2018-12-31 09:26:00.405 365 11470.36 226.43 52364.83 88888.00 2018-12-31 09:26:00.905 365 11470.36 226.47 52364.83 88888.00 2018-12-31 09:26:01.405 365 11470.38 226.46 52364.85 88888.00 2018-12-31 09:26:01.905 365 11470.34 226.46 52364.83 88888.00 2018-12-31 09:26:02.405 365 11470.29 226.43 52364.84 88888.00 2018-12-31 09:26:02.905 365 11470.29 226.43 52364.87 88888.00 2018-12-31 09:26:03.405 365 11470.29 226.46 52364.90 88888.00 2018-12-31 09:26:03.905 365 11470.36 226.42 52364.84 88888.00 2018-12-31 09:26:04.405 365 11470.36 226.44 52364.84 88888.00 2018-12-31 09:26:04.905 365 11470.38 226.42 52364.85 88888.00 2018-12-31 09:26:05.405 365 11470.34 226.38 52364.85 88888.00 2018-12-31 09:26:05.905 365 11470.33 226.37 52364.87 88888.00 2018-12-31 09:26:06.405 365 11470.34 226.40 52364.85 88888.00 2018-12-31 09:26:06.905 365 11470.45 226.39 52364.82 88888.00 2018-12-31 09:26:07.405 365 11470.45 226.34 52364.84 88888.00 2018-12-31 09:26:07.905 365 11470.36 226.34 52364.79 88888.00 2018-12-31 09:26:08.405 365 11470.38 226.33 52364.77 88888.00 2018-12-31 09:26:08.905 365 11470.49 226.32 52364.81 88888.00 2018-12-31 09:26:09.405 365 11470.55 226.36 52364.83 88888.00 2018-12-31 09:26:09.905 365 11470.47 226.42 52364.83 88888.00 2018-12-31 09:26:10.405 365 11470.40 226.39 52364.83 88888.00 2018-12-31 09:26:10.905 365 11470.41 226.40 52364.83 88888.00 2018-12-31 09:26:11.405 365 11470.45 226.43 52364.83 88888.00 2018-12-31 09:26:11.905 365 11470.49 226.42 52364.83 88888.00 2018-12-31 09:26:12.405 365 11470.50 226.34 52364.81 88888.00 2018-12-31 09:26:12.905 365 11470.50 226.34 52364.81 88888.00 2018-12-31 09:26:13.405 365 11470.48 226.39 52364.84 88888.00 2018-12-31 09:26:13.905 365 11470.52 226.38 52364.83 88888.00 2018-12-31 09:26:14.405 365 11470.56 226.39 52364.81 88888.00 2018-12-31 09:26:14.905 365 11470.54 226.39 52364.82 88888.00 2018-12-31 09:26:15.405 365 11470.57 226.40 52364.81 88888.00 2018-12-31 09:26:15.905 365 11470.58 226.44 52364.78 88888.00 2018-12-31 09:26:16.405 365 11470.58 226.41 52364.83 88888.00 2018-12-31 09:26:17.405 365 11470.57 226.36 52364.83 88888.00 2018-12-31 09:26:17.905 365 11470.55 226.34 52364.85 88888.00 2018-12-31 09:26:18.405 365 11470.54 226.34 52364.83 88888.00 2018-12-31 09:26:18.905 365 11470.47 226.33 52364.86 88888.00 2018-12-31 09:26:19.405 365 11470.47 226.29 52364.86 88888.00 2018-12-31 09:26:19.905 365 11470.55 226.29 52364.88 88888.00 2018-12-31 09:26:20.405 365 11470.57 226.28 52364.85 88888.00 2018-12-31 09:26:20.905 365 11470.55 226.29 52364.85 88888.00 2018-12-31 09:26:21.405 365 11470.54 226.32 52364.84 88888.00 2018-12-31 09:26:21.905 365 11470.52 226.33 52364.82 88888.00 2018-12-31 09:26:22.405 365 11470.55 226.27 52364.81 88888.00 2018-12-31 09:26:22.905 365 11470.59 226.28 52364.81 88888.00 2018-12-31 09:26:23.405 365 11470.60 226.26 52364.82 88888.00 2018-12-31 09:26:23.905 365 11470.56 226.27 52364.84 88888.00 2018-12-31 09:26:24.405 365 11470.59 226.28 52364.85 88888.00 2018-12-31 09:26:24.905 365 11470.56 226.27 52364.84 88888.00 2018-12-31 09:26:25.405 365 11470.57 226.27 52364.83 88888.00 2018-12-31 09:26:25.905 365 11470.60 226.29 52364.83 88888.00 2018-12-31 09:26:26.405 365 11470.64 226.29 52364.83 88888.00 2018-12-31 09:26:27.405 365 11470.63 226.22 52364.83 88888.00 2018-12-31 09:26:27.905 365 11470.57 226.19 52364.81 88888.00 2018-12-31 09:26:28.405 365 11470.61 226.20 52364.78 88888.00 2018-12-31 09:26:28.905 365 11470.64 226.20 52364.84 88888.00 2018-12-31 09:26:29.405 365 11470.65 226.18 52364.88 88888.00 2018-12-31 09:26:29.905 365 11470.63 226.19 52364.87 88888.00 2018-12-31 09:26:30.405 365 11470.59 226.20 52364.87 88888.00 2018-12-31 09:26:30.905 365 11470.60 226.21 52364.86 88888.00 2018-12-31 09:26:31.405 365 11470.56 226.17 52364.81 88888.00 2018-12-31 09:26:31.905 365 11470.63 226.10 52364.77 88888.00 2018-12-31 09:26:32.405 365 11470.64 226.12 52364.78 88888.00 2018-12-31 09:26:32.905 365 11470.61 226.15 52364.82 88888.00 2018-12-31 09:26:33.405 365 11470.63 226.13 52364.83 88888.00 2018-12-31 09:26:33.905 365 11470.65 226.18 52364.77 88888.00 2018-12-31 09:26:34.405 365 11470.67 226.13 52364.78 88888.00 2018-12-31 09:26:34.905 365 11470.72 226.12 52364.79 88888.00 2018-12-31 09:26:35.405 365 11470.68 226.14 52364.79 88888.00 2018-12-31 09:26:35.905 365 11470.68 226.12 52364.81 88888.00 2018-12-31 09:26:36.405 365 11470.71 226.12 52364.81 88888.00 2018-12-31 09:26:36.905 365 11470.66 226.17 52364.78 88888.00 2018-12-31 09:26:37.405 365 11470.60 226.11 52364.79 88888.00 2018-12-31 09:26:37.905 365 11470.60 226.12 52364.83 88888.00 2018-12-31 09:26:38.405 365 11470.65 226.15 52364.82 88888.00 2018-12-31 09:26:38.905 365 11470.67 226.13 52364.79 88888.00 2018-12-31 09:26:39.405 365 11470.71 226.11 52364.79 88888.00 2018-12-31 09:26:39.905 365 11470.76 226.10 52364.78 88888.00 2018-12-31 09:26:40.405 365 11470.74 226.09 52364.82 88888.00 2018-12-31 09:26:40.905 365 11470.69 226.11 52364.79 88888.00 2018-12-31 09:26:41.405 365 11470.74 226.10 52364.78 88888.00 2018-12-31 09:26:41.905 365 11470.72 226.12 52364.82 88888.00 2018-12-31 09:26:42.405 365 11470.65 226.15 52364.82 88888.00 2018-12-31 09:26:42.905 365 11470.65 226.19 52364.81 88888.00 2018-12-31 09:26:43.405 365 11470.64 226.12 52364.85 88888.00 2018-12-31 09:26:43.905 365 11470.65 226.12 52364.85 88888.00 2018-12-31 09:26:44.405 365 11470.65 226.15 52364.83 88888.00 2018-12-31 09:26:44.905 365 11470.66 226.18 52364.83 88888.00 2018-12-31 09:26:45.405 365 11470.67 226.17 52364.78 88888.00 2018-12-31 09:26:45.905 365 11470.64 226.14 52364.75 88888.00 2018-12-31 09:26:46.405 365 11470.63 226.14 52364.79 88888.00 2018-12-31 09:26:46.905 365 11470.66 226.11 52364.75 88888.00 2018-12-31 09:26:47.405 365 11470.72 226.10 52364.77 88888.00 2018-12-31 09:26:47.905 365 11470.74 226.08 52364.81 88888.00 2018-12-31 09:26:48.405 365 11470.71 226.10 52364.84 88888.00 2018-12-31 09:26:48.905 365 11470.67 226.11 52364.84 88888.00 2018-12-31 09:26:49.405 365 11470.65 226.11 52364.84 88888.00 2018-12-31 09:26:49.905 365 11470.63 226.09 52364.85 88888.00 2018-12-31 09:26:50.405 365 11470.61 226.11 52364.83 88888.00 2018-12-31 09:26:50.905 365 11470.63 226.08 52364.82 88888.00 2018-12-31 09:26:51.405 365 11470.65 226.04 52364.81 88888.00 2018-12-31 09:26:51.905 365 11470.64 226.07 52364.85 88888.00 2018-12-31 09:26:52.405 365 11470.65 226.14 52364.83 88888.00 2018-12-31 09:26:52.905 365 11470.65 226.10 52364.83 88888.00 2018-12-31 09:26:53.405 365 11470.61 226.07 52364.85 88888.00 2018-12-31 09:26:53.905 365 11470.68 226.05 52364.82 88888.00 2018-12-31 09:26:54.405 365 11470.69 226.02 52364.78 88888.00 2018-12-31 09:26:54.905 365 11470.66 225.97 52364.77 88888.00 2018-12-31 09:26:55.405 365 11470.64 225.98 52364.77 88888.00 2018-12-31 09:26:55.905 365 11470.63 225.98 52364.74 88888.00 2018-12-31 09:26:56.405 365 11470.59 225.98 52364.74 88888.00 2018-12-31 09:26:56.905 365 11470.61 226.00 52364.76 88888.00 2018-12-31 09:26:57.405 365 11470.66 226.03 52364.75 88888.00 2018-12-31 09:26:57.905 365 11470.68 225.99 52364.75 88888.00 2018-12-31 09:26:58.405 365 11470.71 225.95 52364.76 88888.00 2018-12-31 09:26:58.905 365 11470.69 225.98 52364.77 88888.00 2018-12-31 09:26:59.405 365 11470.69 225.95 52364.73 88888.00 2018-12-31 09:26:59.905 365 11470.65 225.99 52364.75 88888.00 2018-12-31 09:27:00.405 365 11470.59 226.01 52364.78 88888.00 2018-12-31 09:27:00.905 365 11470.59 225.99 52364.75 88888.00 2018-12-31 09:27:01.405 365 11470.60 225.99 52364.78 88888.00 2018-12-31 09:27:01.905 365 11470.63 226.01 52364.81 88888.00 2018-12-31 09:27:02.406 365 11470.68 226.00 52364.76 88888.00 2018-12-31 09:27:02.906 365 11470.71 225.97 52364.72 88888.00 2018-12-31 09:27:03.406 365 11470.72 225.93 52364.70 88888.00 2018-12-31 09:27:03.906 365 11470.68 225.98 52364.68 88888.00 2018-12-31 09:27:04.406 365 11470.64 226.02 52364.68 88888.00 2018-12-31 09:27:04.906 365 11470.63 225.98 52364.69 88888.00 2018-12-31 09:27:05.406 365 11470.64 225.94 52364.69 88888.00 2018-12-31 09:27:05.906 365 11470.60 225.93 52364.69 88888.00 2018-12-31 09:27:06.406 365 11470.60 225.95 52364.70 88888.00 2018-12-31 09:27:06.906 365 11470.59 225.98 52364.73 88888.00 2018-12-31 09:27:07.405 365 11470.55 226.05 52364.76 88888.00 2018-12-31 09:27:07.905 365 11470.57 226.04 52364.73 88888.00 2018-12-31 09:27:08.405 365 11470.56 226.00 52364.70 88888.00 2018-12-31 09:27:08.905 365 11470.55 226.02 52364.74 88888.00 2018-12-31 09:27:09.405 365 11470.54 226.01 52364.75 88888.00 2018-12-31 09:27:09.905 365 11470.50 226.05 52364.78 88888.00 2018-12-31 09:27:10.405 365 11470.49 226.08 52364.77 88888.00 2018-12-31 09:27:10.905 365 11470.50 226.04 52364.75 88888.00 2018-12-31 09:27:11.405 365 11470.54 226.09 52364.74 88888.00 2018-12-31 09:27:11.905 365 11470.56 226.11 52364.75 88888.00 2018-12-31 09:27:12.405 365 11470.56 226.07 52364.72 88888.00 2018-12-31 09:27:12.905 365 11470.56 226.03 52364.72 88888.00 2018-12-31 09:27:13.405 365 11470.57 226.02 52364.69 88888.00 2018-12-31 09:27:13.905 365 11470.57 226.07 52364.65 88888.00 2018-12-31 09:27:14.405 365 11470.58 226.13 52364.66 88888.00 2018-12-31 09:27:14.905 365 11470.57 226.11 52364.67 88888.00 2018-12-31 09:27:15.405 365 11470.57 226.09 52364.66 88888.00 2018-12-31 09:27:15.905 365 11470.57 226.13 52364.64 88888.00 2018-12-31 09:27:16.405 365 11470.56 226.12 52364.61 88888.00 2018-12-31 09:27:16.905 365 11470.61 226.09 52364.58 88888.00 2018-12-31 09:27:17.405 365 11470.63 226.05 52364.55 88888.00 2018-12-31 09:27:17.905 365 11470.66 226.03 52364.57 88888.00 2018-12-31 09:27:19.405 365 11470.65 226.05 52364.60 88888.00 2018-12-31 09:27:19.905 365 11470.64 226.08 52364.59 88888.00 2018-12-31 09:27:20.405 365 11470.64 226.12 52364.55 88888.00 2018-12-31 09:27:20.905 365 11470.61 226.13 52364.56 88888.00 2018-12-31 09:27:21.405 365 11470.61 226.13 52364.60 88888.00 2018-12-31 09:27:21.905 365 11470.63 226.11 52364.57 88888.00 2018-12-31 09:27:22.405 365 11470.63 226.15 52364.59 88888.00 2018-12-31 09:27:22.905 365 11470.59 226.17 52364.64 88888.00 2018-12-31 09:27:23.405 365 11470.63 226.15 52364.67 88888.00 2018-12-31 09:27:23.905 365 11470.63 226.17 52364.63 88888.00 2018-12-31 09:27:24.405 365 11470.65 226.11 52364.63 88888.00 2018-12-31 09:27:24.905 365 11470.68 226.14 52364.65 88888.00 2018-12-31 09:27:25.405 365 11470.71 226.14 52364.61 88888.00 2018-12-31 09:27:25.905 365 11470.71 226.13 52364.64 88888.00 2018-12-31 09:27:26.405 365 11470.63 226.18 52364.64 88888.00 2018-12-31 09:27:26.905 365 11470.64 226.14 52364.65 88888.00 2018-12-31 09:27:27.405 365 11470.65 226.17 52364.63 88888.00 2018-12-31 09:27:27.905 365 11470.71 226.19 52364.59 88888.00 2018-12-31 09:27:28.905 365 11470.80 226.10 52364.58 88888.00 2018-12-31 09:27:29.405 365 11470.77 226.09 52364.55 88888.00 2018-12-31 09:27:29.905 365 11470.78 226.08 52364.51 88888.00 2018-12-31 09:27:30.405 365 11470.77 226.10 52364.52 88888.00 2018-12-31 09:27:30.905 365 11470.76 226.10 52364.51 88888.00 2018-12-31 09:27:31.405 365 11470.71 226.10 52364.56 88888.00 2018-12-31 09:27:31.905 365 11470.68 226.10 52364.57 88888.00 2018-12-31 09:27:32.405 365 11470.72 226.12 52364.57 88888.00 2018-12-31 09:27:32.905 365 11470.72 226.13 52364.57 88888.00 2018-12-31 09:27:33.405 365 11470.75 226.13 52364.59 88888.00 2018-12-31 09:27:33.905 365 11470.71 226.11 52364.64 88888.00 2018-12-31 09:27:34.405 365 11470.66 226.12 52364.69 88888.00 2018-12-31 09:27:34.905 365 11470.69 226.12 52364.67 88888.00 2018-12-31 09:27:35.405 365 11470.72 226.15 52364.61 88888.00 2018-12-31 09:27:35.905 365 11470.74 226.17 52364.63 88888.00 2018-12-31 09:27:36.405 365 11470.74 226.17 52364.63 88888.00 2018-12-31 09:27:36.905 365 11470.74 226.18 52364.59 88888.00 2018-12-31 09:27:37.405 365 11470.71 226.12 52364.54 88888.00 2018-12-31 09:27:37.905 365 11470.69 226.11 52364.54 88888.00 2018-12-31 09:27:38.405 365 11470.72 226.14 52364.55 88888.00 2018-12-31 09:27:38.906 365 11470.68 226.13 52364.51 88888.00 2018-12-31 09:27:39.406 365 11470.63 226.13 52364.54 88888.00 2018-12-31 09:27:39.906 365 11470.60 226.11 52364.57 88888.00 2018-12-31 09:27:40.406 365 11470.63 226.10 52364.58 88888.00 2018-12-31 09:27:40.906 365 11470.61 226.15 52364.57 88888.00 2018-12-31 09:27:41.406 365 11470.61 226.11 52364.58 88888.00 2018-12-31 09:27:41.906 365 11470.68 226.04 52364.59 88888.00 2018-12-31 09:27:42.406 365 11470.73 226.07 52364.60 88888.00 2018-12-31 09:27:42.906 365 11470.69 226.04 52364.60 88888.00 2018-12-31 09:27:43.406 365 11470.65 226.01 52364.63 88888.00 2018-12-31 09:27:43.906 365 11470.66 226.02 52364.59 88888.00 2018-12-31 09:27:44.406 365 11470.72 226.04 52364.55 88888.00 2018-12-31 09:27:44.906 365 11470.73 226.07 52364.55 88888.00 2018-12-31 09:27:45.406 365 11470.71 226.03 52364.54 88888.00 2018-12-31 09:27:45.906 365 11470.66 226.02 52364.49 88888.00 2018-12-31 09:27:46.906 365 11470.71 226.07 52364.48 88888.00 2018-12-31 09:27:47.406 365 11470.73 226.05 52364.54 88888.00 2018-12-31 09:27:47.906 365 11470.71 226.01 52364.58 88888.00 2018-12-31 09:27:48.906 365 11470.67 225.99 52364.57 88888.00 2018-12-31 09:27:49.406 365 11470.66 225.98 52364.56 88888.00 2018-12-31 09:27:49.906 365 11470.63 226.00 52364.54 88888.00 2018-12-31 09:27:50.406 365 11470.60 226.02 52364.56 88888.00 2018-12-31 09:27:50.906 365 11470.61 226.05 52364.57 88888.00 2018-12-31 09:27:51.406 365 11470.61 226.03 52364.54 88888.00 2018-12-31 09:27:51.906 365 11470.65 226.00 52364.56 88888.00 2018-12-31 09:27:52.406 365 11470.60 226.02 52364.56 88888.00 2018-12-31 09:27:52.906 365 11470.50 226.02 52364.60 88888.00 2018-12-31 09:27:53.406 365 11470.50 226.04 52364.63 88888.00 2018-12-31 09:27:53.906 365 11470.54 226.07 52364.60 88888.00 2018-12-31 09:27:54.406 365 11470.52 226.04 52364.60 88888.00 2018-12-31 09:27:54.906 365 11470.56 225.99 52364.61 88888.00 2018-12-31 09:27:55.406 365 11470.61 226.00 52364.59 88888.00 2018-12-31 09:27:55.906 365 11470.57 226.00 52364.59 88888.00 2018-12-31 09:27:56.906 365 11470.54 226.03 52364.60 88888.00 2018-12-31 09:27:57.406 365 11470.57 226.08 52364.55 88888.00 2018-12-31 09:27:57.906 365 11470.57 226.11 52364.57 88888.00 2018-12-31 09:27:58.406 365 11470.60 226.08 52364.58 88888.00 2018-12-31 09:27:58.906 365 11470.59 226.09 52364.56 88888.00 2018-12-31 09:27:59.406 365 11470.63 226.05 52364.56 88888.00 2018-12-31 09:27:59.906 365 11470.65 226.03 52364.56 88888.00 2018-12-31 09:28:00.406 365 11470.63 226.02 52364.57 88888.00 2018-12-31 09:28:00.906 365 11470.63 226.03 52364.56 88888.00 2018-12-31 09:28:01.406 365 11470.60 226.05 52364.56 88888.00 2018-12-31 09:28:01.906 365 11470.58 226.02 52364.64 88888.00 2018-12-31 09:28:02.406 365 11470.50 226.05 52364.67 88888.00 2018-12-31 09:28:02.906 365 11470.51 226.08 52364.69 88888.00 2018-12-31 09:28:03.406 365 11470.52 226.03 52364.66 88888.00 2018-12-31 09:28:03.906 365 11470.52 226.04 52364.60 88888.00 2018-12-31 09:28:04.406 365 11470.48 225.99 52364.59 88888.00 2018-12-31 09:28:04.906 365 11470.45 226.01 52364.63 88888.00 2018-12-31 09:28:05.406 365 11470.49 226.04 52364.59 88888.00 2018-12-31 09:28:05.906 365 11470.45 226.05 52364.59 88888.00 2018-12-31 09:28:06.406 365 11470.45 226.04 52364.59 88888.00 2018-12-31 09:28:06.906 365 11470.43 226.05 52364.60 88888.00 2018-12-31 09:28:07.406 365 11470.40 226.02 52364.64 88888.00 2018-12-31 09:28:07.906 365 11470.41 226.02 52364.65 88888.00 2018-12-31 09:28:08.406 365 11470.45 226.00 52364.65 88888.00 2018-12-31 09:28:08.906 365 11470.46 226.00 52364.65 88888.00 2018-12-31 09:28:09.406 365 11470.45 226.00 52364.63 88888.00 2018-12-31 09:28:09.906 365 11470.47 226.01 52364.58 88888.00 2018-12-31 09:28:10.406 365 11470.45 226.01 52364.60 88888.00 2018-12-31 09:28:10.906 365 11470.45 226.00 52364.66 88888.00 2018-12-31 09:28:11.406 365 11470.41 226.00 52364.66 88888.00 2018-12-31 09:28:11.906 365 11470.40 225.94 52364.65 88888.00 2018-12-31 09:28:12.406 365 11470.42 225.99 52364.66 88888.00 2018-12-31 09:28:12.906 365 11470.38 226.02 52364.69 88888.00 2018-12-31 09:28:13.406 365 11470.32 226.07 52364.68 88888.00 2018-12-31 09:28:13.906 365 11470.33 226.07 52364.69 88888.00 2018-12-31 09:28:14.406 365 11470.29 226.05 52364.66 88888.00 2018-12-31 09:28:14.906 365 11470.32 226.08 52364.65 88888.00 2018-12-31 09:28:15.406 365 11470.31 226.09 52364.61 88888.00 2018-12-31 09:28:15.906 365 11470.32 226.09 52364.60 88888.00 2018-12-31 09:28:16.406 365 11470.34 226.07 52364.59 88888.00 2018-12-31 09:28:16.906 365 11470.32 226.08 52364.61 88888.00 2018-12-31 09:28:17.406 365 11470.33 226.07 52364.64 88888.00 2018-12-31 09:28:17.906 365 11470.30 226.07 52364.66 88888.00 2018-12-31 09:28:18.406 365 11470.28 226.10 52364.60 88888.00 2018-12-31 09:28:18.906 365 11470.27 226.12 52364.58 88888.00 2018-12-31 09:28:19.406 365 11470.28 226.12 52364.58 88888.00 2018-12-31 09:28:19.906 365 11470.31 226.10 52364.59 88888.00 2018-12-31 09:28:20.406 365 11470.31 226.07 52364.55 88888.00 2018-12-31 09:28:20.906 365 11470.31 226.08 52364.57 88888.00 2018-12-31 09:28:21.406 365 11470.37 226.09 52364.56 88888.00 2018-12-31 09:28:21.906 365 11470.36 226.10 52364.52 88888.00 2018-12-31 09:28:22.406 365 11470.31 226.04 52364.50 88888.00 2018-12-31 09:28:22.906 365 11470.30 226.02 52364.52 88888.00 2018-12-31 09:28:23.406 365 11470.30 226.09 52364.54 88888.00 2018-12-31 09:28:23.906 365 11470.27 226.05 52364.56 88888.00 2018-12-31 09:28:24.406 365 11470.21 226.08 52364.59 88888.00 2018-12-31 09:28:24.906 365 11470.21 226.09 52364.59 88888.00 2018-12-31 09:28:25.406 365 11470.22 226.05 52364.58 88888.00 2018-12-31 09:28:25.906 365 11470.22 226.07 52364.58 88888.00 2018-12-31 09:28:26.406 365 11470.24 226.08 52364.56 88888.00 2018-12-31 09:28:26.906 365 11470.27 226.10 52364.56 88888.00 2018-12-31 09:28:27.406 365 11470.21 226.15 52364.59 88888.00 2018-12-31 09:28:27.906 365 11470.19 226.17 52364.60 88888.00 2018-12-31 09:28:28.406 365 11470.15 226.17 52364.61 88888.00 2018-12-31 09:28:28.906 365 11470.16 226.18 52364.64 88888.00 2018-12-31 09:28:29.406 365 11470.16 226.18 52364.64 88888.00 2018-12-31 09:28:29.906 365 11470.16 226.14 52364.64 88888.00 2018-12-31 09:28:30.406 365 11470.14 226.18 52364.67 88888.00 2018-12-31 09:28:30.906 365 11470.08 226.20 52364.68 88888.00 2018-12-31 09:28:31.406 365 11470.11 226.17 52364.68 88888.00 2018-12-31 09:28:31.907 365 11470.15 226.15 52364.68 88888.00 2018-12-31 09:28:32.407 365 11470.17 226.17 52364.65 88888.00 2018-12-31 09:28:32.907 365 11470.13 226.14 52364.65 88888.00 2018-12-31 09:28:33.407 365 11470.12 226.15 52364.67 88888.00 2018-12-31 09:28:33.907 365 11470.14 226.19 52364.64 88888.00 2018-12-31 09:28:34.407 365 11470.16 226.18 52364.59 88888.00 2018-12-31 09:28:34.907 365 11470.15 226.23 52364.58 88888.00 2018-12-31 09:28:35.407 365 11470.16 226.22 52364.58 88888.00 2018-12-31 09:28:35.907 365 11470.15 226.24 52364.58 88888.00 2018-12-31 09:28:36.407 365 11470.17 226.23 52364.58 88888.00 2018-12-31 09:28:36.906 365 11470.19 226.24 52364.58 88888.00 2018-12-31 09:28:37.406 365 11470.17 226.28 52364.58 88888.00 2018-12-31 09:28:37.906 365 11470.21 226.26 52364.56 88888.00 2018-12-31 09:28:38.406 365 11470.21 226.22 52364.57 88888.00 2018-12-31 09:28:38.906 365 11470.25 226.20 52364.64 88888.00 2018-12-31 09:28:39.406 365 11470.27 226.15 52364.64 88888.00 2018-12-31 09:28:39.906 365 11470.25 226.17 52364.65 88888.00 2018-12-31 09:28:40.406 365 11470.28 226.18 52364.65 88888.00 2018-12-31 09:28:40.906 365 11470.31 226.24 52364.64 88888.00 2018-12-31 09:28:41.406 365 11470.34 226.28 52364.64 88888.00 2018-12-31 09:28:41.907 365 11470.30 226.28 52364.63 88888.00 2018-12-31 09:28:42.407 365 11470.32 226.27 52364.60 88888.00 2018-12-31 09:28:42.907 365 11470.41 226.27 52364.65 88888.00 2018-12-31 09:28:43.407 365 11470.40 226.31 52364.65 88888.00 2018-12-31 09:28:43.907 365 11470.36 226.31 52364.59 88888.00 2018-12-31 09:28:44.407 365 11470.38 226.31 52364.58 88888.00 2018-12-31 09:28:44.907 365 11470.38 226.31 52364.60 88888.00 2018-12-31 09:28:45.407 365 11470.40 226.29 52364.60 88888.00 2018-12-31 09:28:45.907 365 11470.45 226.28 52364.55 88888.00 2018-12-31 09:28:46.407 365 11470.48 226.29 52364.52 88888.00 2018-12-31 09:28:46.906 365 11470.48 226.31 52364.51 88888.00 2018-12-31 09:28:47.406 365 11470.47 226.38 52364.48 88888.00 2018-12-31 09:28:47.906 365 11470.51 226.38 52364.47 88888.00 2018-12-31 09:28:48.406 365 11470.54 226.33 52364.42 88888.00 2018-12-31 09:28:48.906 365 11470.55 226.34 52364.43 88888.00 2018-12-31 09:28:49.406 365 11470.58 226.38 52364.46 88888.00 2018-12-31 09:28:50.406 365 11470.57 226.37 52364.48 88888.00 2018-12-31 09:28:50.906 365 11470.49 226.36 52364.54 88888.00 2018-12-31 09:28:51.406 365 11470.47 226.41 52364.55 88888.00 2018-12-31 09:28:51.906 365 11470.50 226.42 52364.56 88888.00 2018-12-31 09:28:52.406 365 11470.51 226.44 52364.55 88888.00 2018-12-31 09:28:52.906 365 11470.58 226.46 52364.50 88888.00 2018-12-31 09:28:53.406 365 11470.60 226.42 52364.47 88888.00 2018-12-31 09:28:53.906 365 11470.56 226.40 52364.45 88888.00 2018-12-31 09:28:54.406 365 11470.60 226.40 52364.45 88888.00 2018-12-31 09:28:54.906 365 11470.57 226.46 52364.46 88888.00 2018-12-31 09:28:55.406 365 11470.56 226.42 52364.43 88888.00 2018-12-31 09:28:55.906 365 11470.56 226.42 52364.42 88888.00 2018-12-31 09:28:56.406 365 11470.61 226.43 52364.41 88888.00 2018-12-31 09:28:56.906 365 11470.67 226.44 52364.41 88888.00 2018-12-31 09:28:57.406 365 11470.64 226.44 52364.46 88888.00 2018-12-31 09:28:57.906 365 11470.69 226.50 52364.47 88888.00 2018-12-31 09:28:58.406 365 11470.72 226.51 52364.46 88888.00 2018-12-31 09:28:58.906 365 11470.73 226.49 52364.43 88888.00 2018-12-31 09:28:59.406 365 11470.74 226.49 52364.45 88888.00 2018-12-31 09:29:00.406 365 11470.75 226.51 52364.49 88888.00 2018-12-31 09:29:00.906 365 11470.74 226.51 52364.50 88888.00 2018-12-31 09:29:01.406 365 11470.73 226.53 52364.51 88888.00 2018-12-31 09:29:01.906 365 11470.77 226.52 52364.48 88888.00 2018-12-31 09:29:02.406 365 11470.84 226.53 52364.50 88888.00 2018-12-31 09:29:02.906 365 11470.83 226.49 52364.49 88888.00 2018-12-31 09:29:03.406 365 11470.86 226.50 52364.49 88888.00 2018-12-31 09:29:03.906 365 11470.89 226.51 52364.46 88888.00 2018-12-31 09:29:04.406 365 11470.89 226.46 52364.40 88888.00 2018-12-31 09:29:04.906 365 11470.93 226.43 52364.43 88888.00 2018-12-31 09:29:05.406 365 11470.94 226.55 52364.50 88888.00 2018-12-31 09:29:05.906 365 11470.91 226.55 52364.52 88888.00 2018-12-31 09:29:06.406 365 11470.85 226.55 52364.49 88888.00 2018-12-31 09:29:06.906 365 11470.81 226.56 52364.48 88888.00 2018-12-31 09:29:07.406 365 11470.87 226.57 52364.47 88888.00 2018-12-31 09:29:07.906 365 11470.92 226.50 52364.48 88888.00 2018-12-31 09:29:08.406 365 11470.91 226.48 52364.49 88888.00 2018-12-31 09:29:08.906 365 11470.86 226.48 52364.48 88888.00 2018-12-31 09:29:09.406 365 11470.87 226.51 52364.48 88888.00 2018-12-31 09:29:10.406 365 11470.83 226.49 52364.51 88888.00 2018-12-31 09:29:10.906 365 11470.80 226.51 52364.52 88888.00 2018-12-31 09:29:11.406 365 11470.82 226.57 52364.56 88888.00 2018-12-31 09:29:11.906 365 11470.87 226.57 52364.59 88888.00 2018-12-31 09:29:12.406 365 11470.85 226.55 52364.56 88888.00 2018-12-31 09:29:12.906 365 11470.92 226.49 52364.49 88888.00 2018-12-31 09:29:13.406 365 11470.98 226.46 52364.45 88888.00 2018-12-31 09:29:13.906 365 11470.93 226.44 52364.45 88888.00 2018-12-31 09:29:14.406 365 11470.93 226.53 52364.43 88888.00 2018-12-31 09:29:14.906 365 11470.89 226.57 52364.45 88888.00 2018-12-31 09:29:15.407 365 11470.82 226.60 52364.49 88888.00 2018-12-31 09:29:15.907 365 11470.80 226.60 52364.47 88888.00 2018-12-31 09:29:16.407 365 11470.82 226.55 52364.47 88888.00 2018-12-31 09:29:16.907 365 11470.86 226.53 52364.45 88888.00 2018-12-31 09:29:17.407 365 11470.90 226.58 52364.42 88888.00 2018-12-31 09:29:17.907 365 11470.86 226.55 52364.45 88888.00 2018-12-31 09:29:18.407 365 11470.86 226.53 52364.47 88888.00 2018-12-31 09:29:18.907 365 11470.89 226.53 52364.41 88888.00 2018-12-31 09:29:19.407 365 11470.89 226.56 52364.40 88888.00 2018-12-31 09:29:19.907 365 11470.82 226.52 52364.41 88888.00 2018-12-31 09:29:20.406 365 11470.85 226.53 52364.42 88888.00 2018-12-31 09:29:20.906 365 11470.86 226.53 52364.41 88888.00 2018-12-31 09:29:21.406 365 11470.85 226.56 52364.41 88888.00 2018-12-31 09:29:21.906 365 11470.82 226.57 52364.38 88888.00 2018-12-31 09:29:22.406 365 11470.83 226.55 52364.39 88888.00 2018-12-31 09:29:22.906 365 11470.82 226.51 52364.40 88888.00 2018-12-31 09:29:23.406 365 11470.85 226.52 52364.41 88888.00 2018-12-31 09:29:23.906 365 11470.81 226.51 52364.40 88888.00 2018-12-31 09:29:24.406 365 11470.81 226.51 52364.42 88888.00 2018-12-31 09:29:24.906 365 11470.83 226.49 52364.46 88888.00 2018-12-31 09:29:25.406 365 11470.77 226.49 52364.46 88888.00 2018-12-31 09:29:25.906 365 11470.81 226.52 52364.42 88888.00 2018-12-31 09:29:26.406 365 11470.84 226.51 52364.41 88888.00 2018-12-31 09:29:26.906 365 11470.83 226.50 52364.45 88888.00 2018-12-31 09:29:27.406 365 11470.81 226.51 52364.41 88888.00 2018-12-31 09:29:27.906 365 11470.81 226.55 52364.43 88888.00 2018-12-31 09:29:28.406 365 11470.80 226.50 52364.41 88888.00 2018-12-31 09:29:28.906 365 11470.80 226.51 52364.43 88888.00 2018-12-31 09:29:29.406 365 11470.82 226.50 52364.40 88888.00 2018-12-31 09:29:29.906 365 11470.83 226.50 52364.40 88888.00 2018-12-31 09:29:30.406 365 11470.85 226.48 52364.38 88888.00 2018-12-31 09:29:30.906 365 11470.86 226.42 52364.40 88888.00 2018-12-31 09:29:31.406 365 11470.86 226.47 52364.40 88888.00 2018-12-31 09:29:31.906 365 11470.84 226.46 52364.37 88888.00 2018-12-31 09:29:32.406 365 11470.76 226.43 52364.37 88888.00 2018-12-31 09:29:32.906 365 11470.77 226.47 52364.39 88888.00 2018-12-31 09:29:33.406 365 11470.84 226.47 52364.40 88888.00 2018-12-31 09:29:33.906 365 11470.89 226.48 52364.35 88888.00 2018-12-31 09:29:34.406 365 11470.84 226.49 52364.34 88888.00 2018-12-31 09:29:34.906 365 11470.85 226.44 52364.32 88888.00 2018-12-31 09:29:35.407 365 11470.87 226.42 52364.33 88888.00 2018-12-31 09:29:35.907 365 11470.86 226.40 52364.38 88888.00 2018-12-31 09:29:36.407 365 11470.89 226.39 52364.39 88888.00 2018-12-31 09:29:36.907 365 11470.86 226.39 52364.41 88888.00 2018-12-31 09:29:37.407 365 11470.86 226.38 52364.41 88888.00 2018-12-31 09:29:37.907 365 11470.89 226.36 52364.39 88888.00 2018-12-31 09:29:38.407 365 11470.91 226.33 52364.35 88888.00 2018-12-31 09:29:38.907 365 11470.90 226.32 52364.35 88888.00 2018-12-31 09:29:39.407 365 11470.87 226.33 52364.39 88888.00 2018-12-31 09:29:39.907 365 11470.90 226.32 52364.40 88888.00 2018-12-31 09:29:40.406 365 11470.90 226.31 52364.42 88888.00 2018-12-31 09:29:40.906 365 11470.86 226.30 52364.46 88888.00 2018-12-31 09:29:41.406 365 11470.89 226.31 52364.42 88888.00 2018-12-31 09:29:41.906 365 11470.90 226.28 52364.37 88888.00 2018-12-31 09:29:42.406 365 11470.86 226.30 52364.40 88888.00 2018-12-31 09:29:42.906 365 11470.83 226.27 52364.38 88888.00 2018-12-31 09:29:43.406 365 11470.82 226.24 52364.34 88888.00 2018-12-31 09:29:43.906 365 11470.84 226.21 52364.38 88888.00 2018-12-31 09:29:44.406 365 11470.84 226.23 52364.40 88888.00 2018-12-31 09:29:44.906 365 11470.89 226.22 52364.35 88888.00 2018-12-31 09:29:45.406 365 11470.94 226.21 52364.32 88888.00 2018-12-31 09:29:45.906 365 11470.85 226.20 52364.33 88888.00 2018-12-31 09:29:46.406 365 11470.82 226.20 52364.34 88888.00 2018-12-31 09:29:46.906 365 11470.80 226.18 52364.34 88888.00 2018-12-31 09:29:47.406 365 11470.76 226.19 52364.38 88888.00 2018-12-31 09:29:47.906 365 11470.72 226.20 52364.38 88888.00 2018-12-31 09:29:48.406 365 11470.74 226.18 52364.37 88888.00 2018-12-31 09:29:48.906 365 11470.71 226.18 52364.38 88888.00 2018-12-31 09:29:49.406 365 11470.69 226.20 52364.40 88888.00 2018-12-31 09:29:49.906 365 11470.73 226.19 52364.37 88888.00 2018-12-31 09:29:50.406 365 11470.68 226.15 52364.37 88888.00 2018-12-31 09:29:50.906 365 11470.64 226.13 52364.37 88888.00 2018-12-31 09:29:51.406 365 11470.69 226.09 52364.34 88888.00 2018-12-31 09:29:51.906 365 11470.71 226.09 52364.40 88888.00 2018-12-31 09:29:52.406 365 11470.71 226.13 52364.37 88888.00 2018-12-31 09:29:52.906 365 11470.65 226.13 52364.32 88888.00 2018-12-31 09:29:53.406 365 11470.60 226.13 52364.38 88888.00 2018-12-31 09:29:53.906 365 11470.64 226.13 52364.39 88888.00 2018-12-31 09:29:54.406 365 11470.67 226.14 52364.37 88888.00 2018-12-31 09:29:54.906 365 11470.61 226.13 52364.35 88888.00 2018-12-31 09:29:55.406 365 11470.58 226.12 52364.31 88888.00 2018-12-31 09:29:55.906 365 11470.55 226.08 52364.30 88888.00 2018-12-31 09:29:56.406 365 11470.60 226.07 52364.26 88888.00 2018-12-31 09:29:56.906 365 11470.61 226.07 52364.26 88888.00 2018-12-31 09:29:57.406 365 11470.61 226.08 52364.32 88888.00 2018-12-31 09:29:57.906 365 11470.63 226.10 52364.37 88888.00 2018-12-31 09:29:58.406 365 11470.67 226.09 52364.31 88888.00 2018-12-31 09:29:58.906 365 11470.64 226.11 52364.29 88888.00 2018-12-31 09:29:59.406 365 11470.59 226.09 52364.29 88888.00 2018-12-31 09:29:59.906 365 11470.65 226.07 52364.26 88888.00 2018-12-31 09:30:00.406 365 11470.71 226.04 52364.29 88888.00 2018-12-31 09:30:00.906 365 11470.66 226.10 52364.28 88888.00 2018-12-31 09:30:01.406 365 11470.59 226.07 52364.29 88888.00 2018-12-31 09:30:01.906 365 11470.58 226.05 52364.28 88888.00 2018-12-31 09:30:02.406 365 11470.57 226.04 52364.26 88888.00 2018-12-31 09:30:02.906 365 11470.57 226.05 52364.30 88888.00 2018-12-31 09:30:03.406 365 11470.57 226.07 52364.26 88888.00 2018-12-31 09:30:03.906 365 11470.58 226.07 52364.26 88888.00 2018-12-31 09:30:04.406 365 11470.54 226.04 52364.29 88888.00 2018-12-31 09:30:04.906 365 11470.56 226.05 52364.23 88888.00 2018-12-31 09:30:05.406 365 11470.60 226.04 52364.20 88888.00 2018-12-31 09:30:05.906 365 11470.61 226.03 52364.19 88888.00 2018-12-31 09:30:06.406 365 11470.67 226.00 52364.17 88888.00 2018-12-31 09:30:06.906 365 11470.67 226.04 52364.16 88888.00 2018-12-31 09:30:07.406 365 11470.72 226.02 52364.16 88888.00 2018-12-31 09:30:07.906 365 11470.71 225.98 52364.17 88888.00 2018-12-31 09:30:08.406 365 11470.65 226.02 52364.20 88888.00 2018-12-31 09:30:08.906 365 11470.66 226.03 52364.22 88888.00 2018-12-31 09:30:09.406 365 11470.63 226.00 52364.26 88888.00 2018-12-31 09:30:09.906 365 11470.58 225.99 52364.26 88888.00 2018-12-31 09:30:10.407 365 11470.59 225.97 52364.24 88888.00 2018-12-31 09:30:10.907 365 11470.61 225.95 52364.26 88888.00 2018-12-31 09:30:11.407 365 11470.57 225.92 52364.26 88888.00 2018-12-31 09:30:11.907 365 11470.57 225.97 52364.25 88888.00 2018-12-31 09:30:12.407 365 11470.59 225.98 52364.23 88888.00 2018-12-31 09:30:12.907 365 11470.63 225.98 52364.21 88888.00 2018-12-31 09:30:13.407 365 11470.61 225.90 52364.22 88888.00 2018-12-31 09:30:13.907 365 11470.60 225.90 52364.20 88888.00 2018-12-31 09:30:14.407 365 11470.66 225.89 52364.20 88888.00 2018-12-31 09:30:14.907 365 11470.65 225.92 52364.22 88888.00 2018-12-31 09:30:15.407 365 11470.63 225.92 52364.20 88888.00 2018-12-31 09:30:15.907 365 11470.63 225.89 52364.15 88888.00 2018-12-31 09:30:16.407 365 11470.67 225.85 52364.16 88888.00 2018-12-31 09:30:16.907 365 11470.72 225.85 52364.17 88888.00 2018-12-31 09:30:17.407 365 11470.73 225.92 52364.17 88888.00 2018-12-31 09:30:17.907 365 11470.76 225.89 52364.17 88888.00 2018-12-31 09:30:18.407 365 11470.80 225.86 52364.16 88888.00 2018-12-31 09:30:18.907 365 11470.83 225.86 52364.13 88888.00 2018-12-31 09:30:19.407 365 11470.83 225.84 52364.13 88888.00 2018-12-31 09:30:19.907 365 11470.82 225.78 52364.14 88888.00 2018-12-31 09:30:20.406 365 11470.82 225.80 52364.17 88888.00 2018-12-31 09:30:20.906 365 11470.83 225.85 52364.17 88888.00 2018-12-31 09:30:21.406 365 11470.82 225.86 52364.15 88888.00 2018-12-31 09:30:21.906 365 11470.76 225.83 52364.17 88888.00 2018-12-31 09:30:22.406 365 11470.73 225.81 52364.20 88888.00 2018-12-31 09:30:22.906 365 11470.75 225.81 52364.19 88888.00 2018-12-31 09:30:23.406 365 11470.74 225.80 52364.16 88888.00 2018-12-31 09:30:23.906 365 11470.71 225.84 52364.12 88888.00 2018-12-31 09:30:24.406 365 11470.74 225.80 52364.13 88888.00 2018-12-31 09:30:24.906 365 11470.74 225.78 52364.16 88888.00 2018-12-31 09:30:25.407 365 11470.73 225.79 52364.16 88888.00 2018-12-31 09:30:25.907 365 11470.75 225.78 52364.14 88888.00 2018-12-31 09:30:26.407 365 11470.80 225.80 52364.15 88888.00 2018-12-31 09:30:26.907 365 11470.80 225.85 52364.13 88888.00 2018-12-31 09:30:27.407 365 11470.76 225.85 52364.14 88888.00 2018-12-31 09:30:27.907 365 11470.74 225.86 52364.20 88888.00 2018-12-31 09:30:28.407 365 11470.72 225.81 52364.20 88888.00 2018-12-31 09:30:28.907 365 11470.66 225.79 52364.23 88888.00 2018-12-31 09:30:29.407 365 11470.61 225.82 52364.24 88888.00 2018-12-31 09:30:29.907 365 11470.60 225.82 52364.24 88888.00 2018-12-31 09:30:30.407 365 11470.65 225.86 52364.25 88888.00 2018-12-31 09:30:30.907 365 11470.58 225.88 52364.25 88888.00 2018-12-31 09:30:31.908 365 11470.60 225.86 52364.23 88888.00 2018-12-31 09:30:32.408 365 11470.58 225.84 52364.28 88888.00 2018-12-31 09:30:32.908 365 11470.55 225.82 52364.24 88888.00 2018-12-31 09:30:33.408 365 11470.57 225.80 52364.20 88888.00 2018-12-31 09:30:33.908 365 11470.60 225.79 52364.19 88888.00 2018-12-31 09:30:34.408 365 11470.58 225.78 52364.21 88888.00 2018-12-31 09:30:34.908 365 11470.54 225.80 52364.21 88888.00 2018-12-31 09:30:35.408 365 11470.51 225.76 52364.16 88888.00 2018-12-31 09:30:35.908 365 11470.48 225.73 52364.16 88888.00 2018-12-31 09:30:36.408 365 11470.50 225.71 52364.17 88888.00 2018-12-31 09:30:36.908 365 11470.49 225.75 52364.16 88888.00 2018-12-31 09:30:37.408 365 11470.48 225.76 52364.17 88888.00 2018-12-31 09:30:37.908 365 11470.42 225.75 52364.19 88888.00 2018-12-31 09:30:38.408 365 11470.40 225.78 52364.20 88888.00 2018-12-31 09:30:38.908 365 11470.42 225.79 52364.15 88888.00 2018-12-31 09:30:39.408 365 11470.41 225.74 52364.12 88888.00 2018-12-31 09:30:39.908 365 11470.38 225.73 52364.14 88888.00 2018-12-31 09:30:40.408 365 11470.31 225.76 52364.16 88888.00 2018-12-31 09:30:40.908 365 11470.28 225.80 52364.23 88888.00 2018-12-31 09:30:41.907 365 11470.24 225.78 52364.29 88888.00 2018-12-31 09:30:42.407 365 11470.15 225.74 52364.31 88888.00 2018-12-31 09:30:42.907 365 11470.15 225.75 52364.32 88888.00 2018-12-31 09:30:43.407 365 11470.15 225.78 52364.34 88888.00 2018-12-31 09:30:43.907 365 11470.12 225.81 52364.34 88888.00 2018-12-31 09:30:44.407 365 11470.12 225.83 52364.30 88888.00 2018-12-31 09:30:44.907 365 11470.10 225.92 52364.33 88888.00 2018-12-31 09:30:45.407 365 11470.07 225.89 52364.32 88888.00 2018-12-31 09:30:45.907 365 11469.98 225.88 52364.31 88888.00 2018-12-31 09:30:46.407 365 11469.94 225.83 52364.33 88888.00 2018-12-31 09:30:46.907 365 11469.94 225.82 52364.32 88888.00 2018-12-31 09:30:47.407 365 11469.96 225.85 52364.30 88888.00 2018-12-31 09:30:47.907 365 11469.97 225.88 52364.34 88888.00 2018-12-31 09:30:48.407 365 11469.98 225.86 52364.32 88888.00 2018-12-31 09:30:48.907 365 11470.03 225.85 52364.30 88888.00 2018-12-31 09:30:49.407 365 11469.99 225.90 52364.33 88888.00 2018-12-31 09:30:49.907 365 11469.99 225.92 52364.35 88888.00 2018-12-31 09:30:50.407 365 11469.99 225.97 52364.35 88888.00 2018-12-31 09:30:50.907 365 11470.01 225.94 52364.38 88888.00 2018-12-31 09:30:51.407 365 11470.06 225.93 52364.34 88888.00 2018-12-31 09:30:51.908 365 11470.08 225.92 52364.35 88888.00 2018-12-31 09:30:52.408 365 11470.07 225.91 52364.34 88888.00 2018-12-31 09:30:52.908 365 11470.06 225.97 52364.35 88888.00 2018-12-31 09:30:53.408 365 11470.02 225.99 52364.37 88888.00 2018-12-31 09:30:53.908 365 11470.01 225.97 52364.32 88888.00 2018-12-31 09:30:54.408 365 11470.03 225.99 52364.31 88888.00 2018-12-31 09:30:54.908 365 11470.07 226.00 52364.31 88888.00 2018-12-31 09:30:55.408 365 11470.06 226.05 52364.31 88888.00 2018-12-31 09:30:55.908 365 11470.08 225.97 52364.29 88888.00 2018-12-31 09:30:56.408 365 11470.07 225.91 52364.25 88888.00 2018-12-31 09:30:56.907 365 11470.07 225.92 52364.23 88888.00 2018-12-31 09:30:57.407 365 11470.08 225.89 52364.24 88888.00 2018-12-31 09:30:57.907 365 11470.07 225.90 52364.23 88888.00 2018-12-31 09:30:58.407 365 11470.08 225.92 52364.24 88888.00 2018-12-31 09:30:58.907 365 11470.10 225.92 52364.23 88888.00 2018-12-31 09:30:59.407 365 11470.08 225.89 52364.22 88888.00 2018-12-31 09:30:59.907 365 11470.13 225.86 52364.20 88888.00 2018-12-31 09:31:00.407 365 11470.15 225.91 52364.23 88888.00 2018-12-31 09:31:00.907 365 11470.21 225.93 52364.23 88888.00 2018-12-31 09:31:01.407 365 11470.25 225.89 52364.24 88888.00 2018-12-31 09:31:01.907 365 11470.30 225.80 52364.19 88888.00 2018-12-31 09:31:02.407 365 11470.31 225.81 52364.13 88888.00 2018-12-31 09:31:02.907 365 11470.31 225.86 52364.12 88888.00 2018-12-31 09:31:03.407 365 11470.32 225.88 52364.12 88888.00 2018-12-31 09:31:03.907 365 11470.37 225.83 52364.13 88888.00 2018-12-31 09:31:04.407 365 11470.39 225.75 52364.13 88888.00 2018-12-31 09:31:04.907 365 11470.31 225.75 52364.15 88888.00 2018-12-31 09:31:05.407 365 11470.25 225.82 52364.22 88888.00 2018-12-31 09:31:05.907 365 11470.28 225.84 52364.24 88888.00 2018-12-31 09:31:06.407 365 11470.32 225.83 52364.20 88888.00 2018-12-31 09:31:06.908 365 11470.31 225.85 52364.22 88888.00 2018-12-31 09:31:07.408 365 11470.29 225.86 52364.24 88888.00 2018-12-31 09:31:07.908 365 11470.31 225.88 52364.20 88888.00 2018-12-31 09:31:08.408 365 11470.33 225.90 52364.15 88888.00 2018-12-31 09:31:08.908 365 11470.36 225.91 52364.14 88888.00 2018-12-31 09:31:09.408 365 11470.37 225.92 52364.17 88888.00 2018-12-31 09:31:09.908 365 11470.34 225.94 52364.20 88888.00 2018-12-31 09:31:10.408 365 11470.38 225.99 52364.19 88888.00 2018-12-31 09:31:10.908 365 11470.37 225.98 52364.20 88888.00 2018-12-31 09:31:11.408 365 11470.37 225.95 52364.19 88888.00 2018-12-31 09:31:11.907 365 11470.43 225.93 52364.16 88888.00 2018-12-31 09:31:12.407 365 11470.50 225.97 52364.14 88888.00 2018-12-31 09:31:12.907 365 11470.49 225.99 52364.14 88888.00 2018-12-31 09:31:13.407 365 11470.46 225.94 52364.13 88888.00 2018-12-31 09:31:13.907 365 11470.48 225.98 52364.16 88888.00 2018-12-31 09:31:14.407 365 11470.52 225.98 52364.19 88888.00 2018-12-31 09:31:14.907 365 11470.48 225.99 52364.20 88888.00 2018-12-31 09:31:15.407 365 11470.42 226.04 52364.20 88888.00 2018-12-31 09:31:15.907 365 11470.40 225.99 52364.22 88888.00 2018-12-31 09:31:16.407 365 11470.45 225.95 52364.21 88888.00 2018-12-31 09:31:16.907 365 11470.47 226.00 52364.17 88888.00 2018-12-31 09:31:17.407 365 11470.50 226.00 52364.19 88888.00 2018-12-31 09:31:17.907 365 11470.52 225.98 52364.17 88888.00 2018-12-31 09:31:18.407 365 11470.54 225.98 52364.19 88888.00 2018-12-31 09:31:18.907 365 11470.56 225.97 52364.19 88888.00 2018-12-31 09:31:19.407 365 11470.52 225.95 52364.16 88888.00 2018-12-31 09:31:19.907 365 11470.54 225.97 52364.12 88888.00 2018-12-31 09:31:20.407 365 11470.54 225.95 52364.11 88888.00 2018-12-31 09:31:20.907 365 11470.56 225.97 52364.10 88888.00 2018-12-31 09:31:21.407 365 11470.56 225.92 52364.11 88888.00 2018-12-31 09:31:21.907 365 11470.58 225.92 52364.10 88888.00 2018-12-31 09:31:22.407 365 11470.60 225.86 52364.07 88888.00 2018-12-31 09:31:22.907 365 11470.66 225.86 52364.07 88888.00 2018-12-31 09:31:23.407 365 11470.67 225.90 52364.07 88888.00 2018-12-31 09:31:23.907 365 11470.64 225.91 52364.06 88888.00 2018-12-31 09:31:24.407 365 11470.73 225.86 52364.07 88888.00 2018-12-31 09:31:24.907 365 11470.72 225.83 52364.04 88888.00 2018-12-31 09:31:25.407 365 11470.71 225.82 52364.05 88888.00 2018-12-31 09:31:25.907 365 11470.71 225.82 52364.06 88888.00 2018-12-31 09:31:26.407 365 11470.69 225.83 52364.03 88888.00 2018-12-31 09:31:26.907 365 11470.68 225.82 52364.04 88888.00 2018-12-31 09:31:27.407 365 11470.66 225.80 52364.05 88888.00 2018-12-31 09:31:27.907 365 11470.68 225.79 52364.10 88888.00 2018-12-31 09:31:28.407 365 11470.68 225.82 52364.06 88888.00 2018-12-31 09:31:28.907 365 11470.65 225.81 52364.08 88888.00 2018-12-31 09:31:29.407 365 11470.61 225.84 52364.11 88888.00 2018-12-31 09:31:29.907 365 11470.64 225.83 52364.13 88888.00 2018-12-31 09:31:30.407 365 11470.68 225.84 52364.12 88888.00 2018-12-31 09:31:30.907 365 11470.69 225.82 52364.12 88888.00 2018-12-31 09:31:31.907 365 11470.63 225.85 52364.07 88888.00 2018-12-31 09:31:32.407 365 11470.61 225.89 52364.11 88888.00 2018-12-31 09:31:32.907 365 11470.66 225.81 52364.14 88888.00 2018-12-31 09:31:33.407 365 11470.65 225.84 52364.20 88888.00 2018-12-31 09:31:33.907 365 11470.63 225.85 52364.20 88888.00 2018-12-31 09:31:34.407 365 11470.61 225.86 52364.15 88888.00 2018-12-31 09:31:34.907 365 11470.58 225.85 52364.15 88888.00 2018-12-31 09:31:35.407 365 11470.57 225.83 52364.15 88888.00 2018-12-31 09:31:35.907 365 11470.57 225.90 52364.17 88888.00 2018-12-31 09:31:36.407 365 11470.56 225.93 52364.19 88888.00 2018-12-31 09:31:36.907 365 11470.54 225.90 52364.21 88888.00 2018-12-31 09:31:37.407 365 11470.49 225.88 52364.22 88888.00 2018-12-31 09:31:37.907 365 11470.47 225.90 52364.22 88888.00 2018-12-31 09:31:38.407 365 11470.52 225.85 52364.19 88888.00 2018-12-31 09:31:38.907 365 11470.51 225.85 52364.20 88888.00 2018-12-31 09:31:39.907 365 11470.58 225.82 52364.20 88888.00 2018-12-31 09:31:40.407 365 11470.57 225.86 52364.20 88888.00 2018-12-31 09:31:40.907 365 11470.52 225.89 52364.20 88888.00 2018-12-31 09:31:41.407 365 11470.51 225.92 52364.22 88888.00 2018-12-31 09:31:41.907 365 11470.48 225.94 52364.23 88888.00 2018-12-31 09:31:42.407 365 11470.52 225.99 52364.23 88888.00 2018-12-31 09:31:42.907 365 11470.56 225.98 52364.21 88888.00 2018-12-31 09:31:43.407 365 11470.56 225.94 52364.14 88888.00 2018-12-31 09:31:43.907 365 11470.58 225.93 52364.19 88888.00 2018-12-31 09:31:44.407 365 11470.59 225.98 52364.19 88888.00 2018-12-31 09:31:44.907 365 11470.57 225.98 52364.19 88888.00 2018-12-31 09:31:45.407 365 11470.51 225.94 52364.20 88888.00 2018-12-31 09:31:45.907 365 11470.49 226.02 52364.20 88888.00 2018-12-31 09:31:46.407 365 11470.51 226.03 52364.21 88888.00 2018-12-31 09:31:46.907 365 11470.50 226.03 52364.19 88888.00 2018-12-31 09:31:47.407 365 11470.48 226.05 52364.19 88888.00 2018-12-31 09:31:47.907 365 11470.41 226.04 52364.19 88888.00 2018-12-31 09:31:48.407 365 11470.46 226.03 52364.20 88888.00 2018-12-31 09:31:48.907 365 11470.48 226.00 52364.17 88888.00 2018-12-31 09:31:49.907 365 11470.41 226.03 52364.24 88888.00 2018-12-31 09:31:50.407 365 11470.42 226.04 52364.23 88888.00 2018-12-31 09:31:50.907 365 11470.42 226.02 52364.22 88888.00 2018-12-31 09:31:51.407 365 11470.48 225.98 52364.20 88888.00 2018-12-31 09:31:51.907 365 11470.46 226.00 52364.23 88888.00 2018-12-31 09:31:52.407 365 11470.42 226.07 52364.23 88888.00 2018-12-31 09:31:52.907 365 11470.43 226.07 52364.22 88888.00 2018-12-31 09:31:53.407 365 11470.42 226.04 52364.26 88888.00 2018-12-31 09:31:53.907 365 11470.37 226.11 52364.26 88888.00 2018-12-31 09:31:54.407 365 11470.42 226.10 52364.28 88888.00 2018-12-31 09:31:54.907 365 11470.43 226.07 52364.29 88888.00 2018-12-31 09:31:55.407 365 11470.38 226.04 52364.29 88888.00 2018-12-31 09:31:55.907 365 11470.39 226.08 52364.25 88888.00 2018-12-31 09:31:56.407 365 11470.37 226.10 52364.26 88888.00 2018-12-31 09:31:56.907 365 11470.38 226.09 52364.23 88888.00 2018-12-31 09:31:57.407 365 11470.40 226.11 52364.26 88888.00 2018-12-31 09:31:57.907 365 11470.37 226.13 52364.28 88888.00 2018-12-31 09:31:58.407 365 11470.28 226.10 52364.32 88888.00 2018-12-31 09:31:58.907 365 11470.33 226.10 52364.29 88888.00 2018-12-31 09:31:59.407 365 11470.33 226.09 52364.28 88888.00 2018-12-31 09:31:59.907 365 11470.31 226.07 52364.29 88888.00 2018-12-31 09:32:00.407 365 11470.29 226.02 52364.29 88888.00 2018-12-31 09:32:00.907 365 11470.36 226.05 52364.29 88888.00 2018-12-31 09:32:01.407 365 11470.41 226.05 52364.29 88888.00 2018-12-31 09:32:01.907 365 11470.37 226.09 52364.28 88888.00 2018-12-31 09:32:02.407 365 11470.37 226.08 52364.24 88888.00 2018-12-31 09:32:02.907 365 11470.39 226.07 52364.21 88888.00 2018-12-31 09:32:03.407 365 11470.37 226.07 52364.20 88888.00 2018-12-31 09:32:03.907 365 11470.39 226.13 52364.20 88888.00 2018-12-31 09:32:04.407 365 11470.39 226.14 52364.19 88888.00 2018-12-31 09:32:04.907 365 11470.36 226.12 52364.20 88888.00 2018-12-31 09:32:05.407 365 11470.28 226.13 52364.22 88888.00 2018-12-31 09:32:05.907 365 11470.24 226.14 52364.21 88888.00 2018-12-31 09:32:06.407 365 11470.21 226.12 52364.24 88888.00 2018-12-31 09:32:06.907 365 11470.27 226.13 52364.26 88888.00 2018-12-31 09:32:07.407 365 11470.25 226.11 52364.26 88888.00 2018-12-31 09:32:07.907 365 11470.19 226.07 52364.24 88888.00 2018-12-31 09:32:08.407 365 11470.20 226.03 52364.22 88888.00 2018-12-31 09:32:08.907 365 11470.25 226.05 52364.23 88888.00 2018-12-31 09:32:09.407 365 11470.22 226.07 52364.28 88888.00 2018-12-31 09:32:09.907 365 11470.22 226.10 52364.30 88888.00 2018-12-31 09:32:10.407 365 11470.19 226.07 52364.24 88888.00 2018-12-31 09:32:10.907 365 11470.15 226.05 52364.22 88888.00 2018-12-31 09:32:11.407 365 11470.11 226.11 52364.25 88888.00 2018-12-31 09:32:11.907 365 11470.12 226.05 52364.24 88888.00 2018-12-31 09:32:12.407 365 11470.10 226.05 52364.29 88888.00 2018-12-31 09:32:12.907 365 11470.08 226.02 52364.26 88888.00 2018-12-31 09:32:13.407 365 11470.06 225.98 52364.24 88888.00 2018-12-31 09:32:13.907 365 11470.12 226.00 52364.25 88888.00 2018-12-31 09:32:14.407 365 11470.13 226.02 52364.23 88888.00 2018-12-31 09:32:14.907 365 11470.08 226.01 52364.20 88888.00 2018-12-31 09:32:15.407 365 11470.11 226.02 52364.20 88888.00 2018-12-31 09:32:15.907 365 11470.08 226.02 52364.20 88888.00 2018-12-31 09:32:16.407 365 11470.08 225.99 52364.20 88888.00 2018-12-31 09:32:16.907 365 11470.07 225.98 52364.19 88888.00 2018-12-31 09:32:17.407 365 11470.06 225.98 52364.16 88888.00 2018-12-31 09:32:17.907 365 11470.07 225.99 52364.17 88888.00 2018-12-31 09:32:18.407 365 11470.06 226.00 52364.14 88888.00 2018-12-31 09:32:18.907 365 11470.12 225.93 52364.08 88888.00 2018-12-31 09:32:19.407 365 11470.11 225.90 52364.08 88888.00 2018-12-31 09:32:19.907 365 11470.14 225.90 52364.08 88888.00 2018-12-31 09:32:20.407 365 11470.14 225.97 52364.07 88888.00 2018-12-31 09:32:20.907 365 11470.08 225.93 52364.06 88888.00 2018-12-31 09:32:21.407 365 11470.05 225.95 52364.04 88888.00 2018-12-31 09:32:21.907 365 11469.98 225.94 52364.02 88888.00 2018-12-31 09:32:22.407 365 11469.99 225.88 52364.02 88888.00 2018-12-31 09:32:22.907 365 11470.05 225.88 52364.03 88888.00 2018-12-31 09:32:23.407 365 11470.07 225.90 52364.05 88888.00 2018-12-31 09:32:23.907 365 11470.04 225.88 52364.03 88888.00 2018-12-31 09:32:24.407 365 11470.05 225.86 52364.05 88888.00 2018-12-31 09:32:24.907 365 11470.01 225.88 52364.07 88888.00 2018-12-31 09:32:25.407 365 11469.99 225.94 52364.05 88888.00 2018-12-31 09:32:25.907 365 11470.03 225.95 52363.99 88888.00 2018-12-31 09:32:26.407 365 11470.03 225.89 52364.03 88888.00 2018-12-31 09:32:26.907 365 11470.03 225.91 52364.05 88888.00 2018-12-31 09:32:27.407 365 11470.06 225.90 52364.06 88888.00 2018-12-31 09:32:27.907 365 11470.13 225.86 52364.06 88888.00 2018-12-31 09:32:28.407 365 11470.16 225.86 52364.03 88888.00 2018-12-31 09:32:28.907 365 11470.17 225.85 52363.99 88888.00 2018-12-31 09:32:29.407 365 11470.15 225.88 52364.02 88888.00 2018-12-31 09:32:29.907 365 11470.12 225.89 52364.03 88888.00 2018-12-31 09:32:30.407 365 11470.14 225.86 52363.99 88888.00 2018-12-31 09:32:30.907 365 11470.16 225.85 52363.94 88888.00 2018-12-31 09:32:31.407 365 11470.11 225.85 52363.91 88888.00 2018-12-31 09:32:31.907 365 11470.16 225.89 52363.88 88888.00 2018-12-31 09:32:32.407 365 11470.20 225.83 52363.90 88888.00 2018-12-31 09:32:33.407 365 11470.15 225.79 52363.93 88888.00 2018-12-31 09:32:33.907 365 11470.19 225.79 52363.87 88888.00 2018-12-31 09:32:34.407 365 11470.16 225.80 52363.85 88888.00 2018-12-31 09:32:34.907 365 11470.16 225.82 52363.87 88888.00 2018-12-31 09:32:35.407 365 11470.21 225.82 52363.89 88888.00 2018-12-31 09:32:35.907 365 11470.21 225.81 52363.91 88888.00 2018-12-31 09:32:36.407 365 11470.17 225.80 52363.91 88888.00 2018-12-31 09:32:36.907 365 11470.22 225.76 52363.89 88888.00 2018-12-31 09:32:37.407 365 11470.20 225.80 52363.91 88888.00 2018-12-31 09:32:37.907 365 11470.19 225.79 52363.91 88888.00 2018-12-31 09:32:38.407 365 11470.17 225.76 52363.91 88888.00 2018-12-31 09:32:38.907 365 11470.14 225.75 52363.87 88888.00 2018-12-31 09:32:39.407 365 11470.16 225.74 52363.86 88888.00 2018-12-31 09:32:39.907 365 11470.17 225.78 52363.89 88888.00 2018-12-31 09:32:40.407 365 11470.21 225.79 52363.91 88888.00 2018-12-31 09:32:40.907 365 11470.20 225.72 52363.89 88888.00 2018-12-31 09:32:41.407 365 11470.17 225.73 52363.87 88888.00 2018-12-31 09:32:41.907 365 11470.23 225.74 52363.84 88888.00 2018-12-31 09:32:42.407 365 11470.24 225.78 52363.85 88888.00 2018-12-31 09:32:43.407 365 11470.14 225.70 52363.88 88888.00 2018-12-31 09:32:43.907 365 11470.23 225.71 52363.88 88888.00 2018-12-31 09:32:44.407 365 11470.24 225.76 52363.87 88888.00 2018-12-31 09:32:44.907 365 11470.24 225.76 52363.87 88888.00 2018-12-31 09:32:45.407 365 11470.22 225.74 52363.91 88888.00 2018-12-31 09:32:45.907 365 11470.22 225.75 52363.91 88888.00 2018-12-31 09:32:46.407 365 11470.19 225.79 52363.90 88888.00 2018-12-31 09:32:46.907 365 11470.13 225.85 52363.89 88888.00 2018-12-31 09:32:47.407 365 11470.13 225.82 52363.89 88888.00 2018-12-31 09:32:47.907 365 11470.14 225.80 52363.93 88888.00 2018-12-31 09:32:48.408 365 11470.13 225.84 52363.88 88888.00 2018-12-31 09:32:48.908 365 11470.08 225.82 52363.86 88888.00 2018-12-31 09:32:49.408 365 11470.05 225.84 52363.87 88888.00 2018-12-31 09:32:49.908 365 11469.99 225.84 52363.88 88888.00 2018-12-31 09:32:50.408 365 11470.07 225.80 52363.84 88888.00 2018-12-31 09:32:50.908 365 11470.08 225.79 52363.81 88888.00 2018-12-31 09:32:51.408 365 11470.04 225.81 52363.81 88888.00 2018-12-31 09:32:51.908 365 11469.98 225.79 52363.84 88888.00 2018-12-31 09:32:52.408 365 11469.93 225.79 52363.89 88888.00 2018-12-31 09:32:52.908 365 11469.93 225.80 52363.94 88888.00 2018-12-31 09:32:53.408 365 11469.95 225.82 52363.90 88888.00 2018-12-31 09:32:53.908 365 11470.03 225.84 52363.84 88888.00 2018-12-31 09:32:54.408 365 11470.04 225.90 52363.80 88888.00 2018-12-31 09:32:54.908 365 11470.02 225.93 52363.84 88888.00 2018-12-31 09:32:55.408 365 11469.97 225.92 52363.81 88888.00 2018-12-31 09:32:55.908 365 11469.96 225.89 52363.79 88888.00 2018-12-31 09:32:56.408 365 11469.97 225.93 52363.79 88888.00 2018-12-31 09:32:56.908 365 11469.98 226.00 52363.84 88888.00 2018-12-31 09:32:57.408 365 11469.95 225.98 52363.86 88888.00 2018-12-31 09:32:57.908 365 11469.94 225.98 52363.89 88888.00 2018-12-31 09:32:58.408 365 11469.93 225.97 52363.87 88888.00 2018-12-31 09:32:58.908 365 11469.95 226.00 52363.87 88888.00 2018-12-31 09:32:59.408 365 11469.93 226.03 52363.89 88888.00 2018-12-31 09:32:59.908 365 11469.92 226.08 52363.89 88888.00 2018-12-31 09:33:00.408 365 11469.89 226.09 52363.87 88888.00 2018-12-31 09:33:00.908 365 11469.89 226.09 52363.87 88888.00 2018-12-31 09:33:01.408 365 11469.90 226.07 52363.89 88888.00 2018-12-31 09:33:01.908 365 11469.88 226.07 52363.88 88888.00 2018-12-31 09:33:02.408 365 11469.81 226.09 52363.93 88888.00 2018-12-31 09:33:02.908 365 11469.80 226.14 52363.93 88888.00 2018-12-31 09:33:03.408 365 11469.84 226.17 52363.91 88888.00 2018-12-31 09:33:03.908 365 11469.89 226.12 52363.90 88888.00 2018-12-31 09:33:04.408 365 11469.90 226.09 52363.84 88888.00 2018-12-31 09:33:04.908 365 11469.92 226.09 52363.79 88888.00 2018-12-31 09:33:05.408 365 11469.94 226.07 52363.80 88888.00 2018-12-31 09:33:05.908 365 11469.92 226.07 52363.82 88888.00 2018-12-31 09:33:06.408 365 11469.89 226.11 52363.82 88888.00 2018-12-31 09:33:06.908 365 11469.87 226.15 52363.82 88888.00 2018-12-31 09:33:07.408 365 11469.87 226.15 52363.82 88888.00 2018-12-31 09:33:07.908 365 11469.84 226.13 52363.80 88888.00 2018-12-31 09:33:08.408 365 11469.84 226.18 52363.76 88888.00 2018-12-31 09:33:08.908 365 11469.84 226.17 52363.78 88888.00 2018-12-31 09:33:09.408 365 11469.85 226.15 52363.78 88888.00 2018-12-31 09:33:09.908 365 11469.86 226.15 52363.75 88888.00 2018-12-31 09:33:10.408 365 11469.81 226.19 52363.76 88888.00 2018-12-31 09:33:10.908 365 11469.77 226.21 52363.81 88888.00 2018-12-31 09:33:11.408 365 11469.78 226.27 52363.80 88888.00 2018-12-31 09:33:11.908 365 11469.73 226.28 52363.79 88888.00 2018-12-31 09:33:12.408 365 11469.73 226.23 52363.76 88888.00 2018-12-31 09:33:12.908 365 11469.73 226.21 52363.76 88888.00 2018-12-31 09:33:13.408 365 11469.67 226.28 52363.79 88888.00 2018-12-31 09:33:13.908 365 11469.70 226.28 52363.78 88888.00 2018-12-31 09:33:14.408 365 11469.69 226.28 52363.78 88888.00 2018-12-31 09:33:14.908 365 11469.69 226.37 52363.79 88888.00 2018-12-31 09:33:15.408 365 11469.68 226.32 52363.82 88888.00 2018-12-31 09:33:15.908 365 11469.67 226.23 52363.86 88888.00 2018-12-31 09:33:16.408 365 11469.70 226.23 52363.84 88888.00 2018-12-31 09:33:16.908 365 11469.71 226.26 52363.82 88888.00 2018-12-31 09:33:17.408 365 11469.68 226.29 52363.80 88888.00 2018-12-31 09:33:17.908 365 11469.61 226.34 52363.82 88888.00 2018-12-31 09:33:18.408 365 11469.61 226.41 52363.84 88888.00 2018-12-31 09:33:18.908 365 11469.55 226.43 52363.85 88888.00 2018-12-31 09:33:19.408 365 11469.53 226.42 52363.87 88888.00 2018-12-31 09:33:19.908 365 11469.55 226.42 52363.86 88888.00 2018-12-31 09:33:20.408 365 11469.53 226.46 52363.87 88888.00 2018-12-31 09:33:20.908 365 11469.51 226.52 52363.85 88888.00 2018-12-31 09:33:21.408 365 11469.49 226.52 52363.84 88888.00 2018-12-31 09:33:21.908 365 11469.49 226.56 52363.87 88888.00 2018-12-31 09:33:22.408 365 11469.47 226.59 52363.87 88888.00 2018-12-31 09:33:22.908 365 11469.44 226.60 52363.86 88888.00 2018-12-31 09:33:23.408 365 11469.41 226.59 52363.84 88888.00 2018-12-31 09:33:23.908 365 11469.38 226.59 52363.86 88888.00 2018-12-31 09:33:24.408 365 11469.40 226.71 52363.84 88888.00 2018-12-31 09:33:24.908 365 11469.37 226.76 52363.82 88888.00 2018-12-31 09:33:25.408 365 11469.35 226.68 52363.85 88888.00 2018-12-31 09:33:25.908 365 11469.37 226.68 52363.86 88888.00 2018-12-31 09:33:26.408 365 11469.38 226.69 52363.85 88888.00 2018-12-31 09:33:26.908 365 11469.35 226.71 52363.82 88888.00 2018-12-31 09:33:27.408 365 11469.34 226.75 52363.82 88888.00 2018-12-31 09:33:27.908 365 11469.34 226.72 52363.80 88888.00 2018-12-31 09:33:28.408 365 11469.35 226.75 52363.78 88888.00 2018-12-31 09:33:28.908 365 11469.35 226.75 52363.79 88888.00 2018-12-31 09:33:29.408 365 11469.31 226.81 52363.80 88888.00 2018-12-31 09:33:29.908 365 11469.33 226.88 52363.81 88888.00 2018-12-31 09:33:30.408 365 11469.31 226.89 52363.76 88888.00 2018-12-31 09:33:30.908 365 11469.35 226.89 52363.73 88888.00 2018-12-31 09:33:31.408 365 11469.33 226.96 52363.75 88888.00 2018-12-31 09:33:31.908 365 11469.31 226.92 52363.75 88888.00 2018-12-31 09:33:32.908 365 11469.34 226.87 52363.80 88888.00 2018-12-31 09:33:33.408 365 11469.35 226.91 52363.84 88888.00 2018-12-31 09:33:33.908 365 11469.34 227.00 52363.81 88888.00 2018-12-31 09:33:34.908 365 11469.28 227.01 52363.82 88888.00 2018-12-31 09:33:35.408 365 11469.31 227.02 52363.82 88888.00 2018-12-31 09:33:35.908 365 11469.32 227.04 52363.84 88888.00 2018-12-31 09:33:36.408 365 11469.25 227.11 52363.82 88888.00 2018-12-31 09:33:36.908 365 11469.23 227.14 52363.84 88888.00 2018-12-31 09:33:37.408 365 11469.25 227.12 52363.84 88888.00 2018-12-31 09:33:37.908 365 11469.29 227.12 52363.80 88888.00 2018-12-31 09:33:38.408 365 11469.29 227.18 52363.76 88888.00 2018-12-31 09:33:38.908 365 11469.26 227.21 52363.75 88888.00 2018-12-31 09:33:39.408 365 11469.29 227.24 52363.78 88888.00 2018-12-31 09:33:39.908 365 11469.34 227.25 52363.78 88888.00 2018-12-31 09:33:40.408 365 11469.34 227.28 52363.78 88888.00 2018-12-31 09:33:40.908 365 11469.34 227.25 52363.79 88888.00 2018-12-31 09:33:41.408 365 11469.33 227.25 52363.82 88888.00 2018-12-31 09:33:41.908 365 11469.33 227.26 52363.84 88888.00 2018-12-31 09:33:42.408 365 11469.35 227.27 52363.77 88888.00 2018-12-31 09:33:42.908 365 11469.35 227.25 52363.71 88888.00 2018-12-31 09:33:43.408 365 11469.36 227.28 52363.71 88888.00 2018-12-31 09:33:43.908 365 11469.40 227.28 52363.71 88888.00 2018-12-31 09:33:44.908 365 11469.36 227.34 52363.72 88888.00 2018-12-31 09:33:45.408 365 11469.37 227.34 52363.70 88888.00 2018-12-31 09:33:45.908 365 11469.37 227.35 52363.66 88888.00 2018-12-31 09:33:46.408 365 11469.38 227.38 52363.64 88888.00 2018-12-31 09:33:46.908 365 11469.42 227.39 52363.66 88888.00 2018-12-31 09:33:47.408 365 11469.47 227.37 52363.67 88888.00 2018-12-31 09:33:47.908 365 11469.47 227.40 52363.66 88888.00 2018-12-31 09:33:48.408 365 11469.42 227.37 52363.63 88888.00 2018-12-31 09:33:48.908 365 11469.36 227.41 52363.66 88888.00 2018-12-31 09:33:49.408 365 11469.36 227.40 52363.67 88888.00 2018-12-31 09:33:49.908 365 11469.38 227.40 52363.69 88888.00 2018-12-31 09:33:50.408 365 11469.37 227.45 52363.67 88888.00 2018-12-31 09:33:50.908 365 11469.40 227.46 52363.62 88888.00 2018-12-31 09:33:51.408 365 11469.37 227.44 52363.64 88888.00 2018-12-31 09:33:51.908 365 11469.40 227.44 52363.66 88888.00 2018-12-31 09:33:52.408 365 11469.36 227.50 52363.62 88888.00 2018-12-31 09:33:52.908 365 11469.33 227.50 52363.61 88888.00 2018-12-31 09:33:53.408 365 11469.33 227.53 52363.59 88888.00 2018-12-31 09:33:53.908 365 11469.37 227.55 52363.57 88888.00 2018-12-31 09:33:54.908 365 11469.34 227.57 52363.58 88888.00 2018-12-31 09:33:55.408 365 11469.34 227.59 52363.63 88888.00 2018-12-31 09:33:55.908 365 11469.41 227.64 52363.60 88888.00 2018-12-31 09:33:56.408 365 11469.42 227.60 52363.60 88888.00 2018-12-31 09:33:56.908 365 11469.36 227.58 52363.61 88888.00 2018-12-31 09:33:57.408 365 11469.34 227.67 52363.60 88888.00 2018-12-31 09:33:57.908 365 11469.38 227.66 52363.66 88888.00 2018-12-31 09:33:58.408 365 11469.38 227.63 52363.66 88888.00 2018-12-31 09:33:58.908 365 11469.40 227.64 52363.66 88888.00 2018-12-31 09:33:59.408 365 11469.45 227.67 52363.61 88888.00 2018-12-31 09:33:59.908 365 11469.44 227.67 52363.57 88888.00 2018-12-31 09:34:00.408 365 11469.42 227.65 52363.57 88888.00 2018-12-31 09:34:00.908 365 11469.42 227.65 52363.59 88888.00 2018-12-31 09:34:01.408 365 11469.44 227.64 52363.57 88888.00 2018-12-31 09:34:01.908 365 11469.46 227.64 52363.53 88888.00 2018-12-31 09:34:02.408 365 11469.46 227.66 52363.51 88888.00 2018-12-31 09:34:02.908 365 11469.47 227.67 52363.53 88888.00 2018-12-31 09:34:03.408 365 11469.50 227.67 52363.52 88888.00 2018-12-31 09:34:03.908 365 11469.51 227.75 52363.51 88888.00 2018-12-31 09:34:04.908 365 11469.49 227.72 52363.52 88888.00 2018-12-31 09:34:05.408 365 11469.50 227.70 52363.57 88888.00 2018-12-31 09:34:05.908 365 11469.50 227.72 52363.54 88888.00 2018-12-31 09:34:06.408 365 11469.52 227.72 52363.50 88888.00 2018-12-31 09:34:06.908 365 11469.53 227.75 52363.52 88888.00 2018-12-31 09:34:07.408 365 11469.53 227.78 52363.52 88888.00 2018-12-31 09:34:07.908 365 11469.49 227.76 52363.52 88888.00 2018-12-31 09:34:08.408 365 11469.50 227.81 52363.54 88888.00 2018-12-31 09:34:08.908 365 11469.57 227.84 52363.55 88888.00 2018-12-31 09:34:09.408 365 11469.54 227.82 52363.57 88888.00 2018-12-31 09:34:09.908 365 11469.58 227.84 52363.57 88888.00 2018-12-31 09:34:10.408 365 11469.55 227.86 52363.57 88888.00 2018-12-31 09:34:10.908 365 11469.59 227.89 52363.62 88888.00 2018-12-31 09:34:11.408 365 11469.60 227.91 52363.63 88888.00 2018-12-31 09:34:11.908 365 11469.57 227.88 52363.61 88888.00 2018-12-31 09:34:12.408 365 11469.52 227.88 52363.61 88888.00 2018-12-31 09:34:12.908 365 11469.57 227.87 52363.58 88888.00 2018-12-31 09:34:13.408 365 11469.60 227.89 52363.57 88888.00 2018-12-31 09:34:13.908 365 11469.60 227.94 52363.51 88888.00 2018-12-31 09:34:14.908 365 11469.52 228.05 52363.53 88888.00 2018-12-31 09:34:15.408 365 11469.54 228.08 52363.53 88888.00 2018-12-31 09:34:15.908 365 11469.57 228.06 52363.54 88888.00 2018-12-31 09:34:16.408 365 11469.60 228.04 52363.57 88888.00 2018-12-31 09:34:16.908 365 11469.61 228.02 52363.55 88888.00 2018-12-31 09:34:17.408 365 11469.63 228.07 52363.51 88888.00 2018-12-31 09:34:17.908 365 11469.61 228.06 52363.51 88888.00 2018-12-31 09:34:18.408 365 11469.57 228.08 52363.51 88888.00 2018-12-31 09:34:18.908 365 11469.54 228.13 52363.51 88888.00 2018-12-31 09:34:19.408 365 11469.55 228.13 52363.52 88888.00 2018-12-31 09:34:19.908 365 11469.59 228.13 52363.52 88888.00 2018-12-31 09:34:20.408 365 11469.60 228.13 52363.53 88888.00 2018-12-31 09:34:20.908 365 11469.54 228.15 52363.54 88888.00 2018-12-31 09:34:21.408 365 11469.50 228.18 52363.53 88888.00 2018-12-31 09:34:21.908 365 11469.51 228.21 52363.52 88888.00 2018-12-31 09:34:22.408 365 11469.50 228.21 52363.52 88888.00 2018-12-31 09:34:22.908 365 11469.46 228.22 52363.50 88888.00 2018-12-31 09:34:23.408 365 11469.45 228.25 52363.49 88888.00 2018-12-31 09:34:23.908 365 11469.51 228.27 52363.52 88888.00 2018-12-31 09:34:24.408 365 11469.54 228.31 52363.52 88888.00 2018-12-31 09:34:24.908 365 11469.52 228.31 52363.52 88888.00 2018-12-31 09:34:25.408 365 11469.53 228.34 52363.54 88888.00 2018-12-31 09:34:25.908 365 11469.54 228.37 52363.54 88888.00 2018-12-31 09:34:26.408 365 11469.53 228.33 52363.55 88888.00 2018-12-31 09:34:26.908 365 11469.53 228.31 52363.54 88888.00 2018-12-31 09:34:27.408 365 11469.50 228.34 52363.58 88888.00 2018-12-31 09:34:27.908 365 11469.52 228.37 52363.58 88888.00 2018-12-31 09:34:28.408 365 11469.53 228.37 52363.58 88888.00 2018-12-31 09:34:28.908 365 11469.55 228.35 52363.55 88888.00 2018-12-31 09:34:29.408 365 11469.60 228.37 52363.53 88888.00 2018-12-31 09:34:29.908 365 11469.62 228.35 52363.51 88888.00 2018-12-31 09:34:30.408 365 11469.66 228.37 52363.55 88888.00 2018-12-31 09:34:30.908 365 11469.64 228.40 52363.57 88888.00 2018-12-31 09:34:31.408 365 11469.60 228.44 52363.52 88888.00 2018-12-31 09:34:31.908 365 11469.59 228.46 52363.50 88888.00 2018-12-31 09:34:32.408 365 11469.55 228.52 52363.54 88888.00 2018-12-31 09:34:32.908 365 11469.57 228.52 52363.57 88888.00 2018-12-31 09:34:33.408 365 11469.57 228.50 52363.55 88888.00 2018-12-31 09:34:33.908 365 11469.58 228.50 52363.53 88888.00 2018-12-31 09:34:34.408 365 11469.57 228.53 52363.53 88888.00 2018-12-31 09:34:34.908 365 11469.58 228.51 52363.55 88888.00 2018-12-31 09:34:35.408 365 11469.60 228.51 52363.58 88888.00 2018-12-31 09:34:35.908 365 11469.62 228.50 52363.61 88888.00 2018-12-31 09:34:36.408 365 11469.63 228.52 52363.60 88888.00 2018-12-31 09:34:36.908 365 11469.63 228.54 52363.59 88888.00 2018-12-31 09:34:37.408 365 11469.61 228.52 52363.60 88888.00 2018-12-31 09:34:37.908 365 11469.63 228.49 52363.59 88888.00 2018-12-31 09:34:38.408 365 11469.64 228.47 52363.60 88888.00 2018-12-31 09:34:38.908 365 11469.67 228.45 52363.61 88888.00 2018-12-31 09:34:39.408 365 11469.66 228.47 52363.58 88888.00 2018-12-31 09:34:39.909 365 11469.67 228.49 52363.51 88888.00 2018-12-31 09:34:40.409 365 11469.66 228.42 52363.50 88888.00 2018-12-31 09:34:40.909 365 11469.63 228.44 52363.54 88888.00 2018-12-31 09:34:41.409 365 11469.67 228.46 52363.55 88888.00 2018-12-31 09:34:41.909 365 11469.68 228.52 52363.54 88888.00 2018-12-31 09:34:42.908 365 11469.67 228.45 52363.52 88888.00 2018-12-31 09:34:43.408 365 11469.60 228.42 52363.49 88888.00 2018-12-31 09:34:43.908 365 11469.61 228.46 52363.47 88888.00 2018-12-31 09:34:44.408 365 11469.63 228.49 52363.49 88888.00 2018-12-31 09:34:44.908 365 11469.59 228.50 52363.47 88888.00 2018-12-31 09:34:45.408 365 11469.57 228.52 52363.51 88888.00 2018-12-31 09:34:45.908 365 11469.57 228.53 52363.50 88888.00 2018-12-31 09:34:46.408 365 11469.51 228.54 52363.50 88888.00 2018-12-31 09:34:46.908 365 11469.47 228.49 52363.50 88888.00 2018-12-31 09:34:47.408 365 11469.47 228.52 52363.47 88888.00 2018-12-31 09:34:47.908 365 11469.40 228.57 52363.47 88888.00 2018-12-31 09:34:48.408 365 11469.35 228.56 52363.46 88888.00 2018-12-31 09:34:48.908 365 11469.37 228.55 52363.46 88888.00 2018-12-31 09:34:49.408 365 11469.36 228.57 52363.47 88888.00 2018-12-31 09:34:49.908 365 11469.35 228.65 52363.51 88888.00 2018-12-31 09:34:50.408 365 11469.35 228.66 52363.50 88888.00 2018-12-31 09:34:50.908 365 11469.32 228.65 52363.47 88888.00 2018-12-31 09:34:51.408 365 11469.35 228.67 52363.45 88888.00 2018-12-31 09:34:51.908 365 11469.32 228.72 52363.45 88888.00 2018-12-31 09:34:52.908 365 11469.29 228.73 52363.47 88888.00 2018-12-31 09:34:53.408 365 11469.26 228.74 52363.51 88888.00 2018-12-31 09:34:53.908 365 11469.20 228.74 52363.51 88888.00 2018-12-31 09:34:54.408 365 11469.19 228.73 52363.47 88888.00 2018-12-31 09:34:54.908 365 11469.19 228.72 52363.50 88888.00 2018-12-31 09:34:55.408 365 11469.19 228.75 52363.52 88888.00 2018-12-31 09:34:55.908 365 11469.14 228.73 52363.55 88888.00 2018-12-31 09:34:56.408 365 11469.10 228.73 52363.54 88888.00 2018-12-31 09:34:56.908 365 11469.09 228.76 52363.54 88888.00 2018-12-31 09:34:57.408 365 11469.09 228.74 52363.55 88888.00 2018-12-31 09:34:57.908 365 11469.11 228.76 52363.55 88888.00 2018-12-31 09:34:58.408 365 11469.07 228.81 52363.55 88888.00 2018-12-31 09:34:58.908 365 11469.07 228.82 52363.54 88888.00 2018-12-31 09:34:59.408 365 11469.08 228.75 52363.53 88888.00 2018-12-31 09:34:59.908 365 11469.05 228.79 52363.53 88888.00 2018-12-31 09:35:00.408 365 11469.05 228.81 52363.52 88888.00 2018-12-31 09:35:00.908 365 11469.00 228.82 52363.53 88888.00 2018-12-31 09:35:01.408 365 11469.03 228.81 52363.53 88888.00 2018-12-31 09:35:01.908 365 11469.06 228.80 52363.52 88888.00 2018-12-31 09:35:02.408 365 11469.08 228.82 52363.49 88888.00 2018-12-31 09:35:02.908 365 11469.10 228.86 52363.45 88888.00 2018-12-31 09:35:03.408 365 11469.10 228.84 52363.49 88888.00 2018-12-31 09:35:03.908 365 11469.08 228.81 52363.51 88888.00 2018-12-31 09:35:04.408 365 11469.01 228.81 52363.49 88888.00 2018-12-31 09:35:04.908 365 11469.00 228.88 52363.47 88888.00 2018-12-31 09:35:05.408 365 11469.03 228.89 52363.51 88888.00 2018-12-31 09:35:05.908 365 11468.99 228.89 52363.54 88888.00 2018-12-31 09:35:06.408 365 11468.98 228.91 52363.54 88888.00 2018-12-31 09:35:06.908 365 11468.99 228.88 52363.55 88888.00 2018-12-31 09:35:07.408 365 11468.97 228.90 52363.51 88888.00 2018-12-31 09:35:07.909 365 11468.97 228.92 52363.51 88888.00 2018-12-31 09:35:08.409 365 11468.99 228.92 52363.54 88888.00 2018-12-31 09:35:08.909 365 11469.08 228.93 52363.52 88888.00 2018-12-31 09:35:09.409 365 11469.02 228.92 52363.53 88888.00 2018-12-31 09:35:09.909 365 11469.00 228.92 52363.52 88888.00 2018-12-31 09:35:10.409 365 11468.99 228.92 52363.49 88888.00 2018-12-31 09:35:10.909 365 11468.94 228.96 52363.50 88888.00 2018-12-31 09:35:11.409 365 11468.92 229.02 52363.49 88888.00 2018-12-31 09:35:11.909 365 11468.90 229.03 52363.50 88888.00 2018-12-31 09:35:12.409 365 11468.92 229.01 52363.49 88888.00 2018-12-31 09:35:12.908 365 11468.94 229.03 52363.46 88888.00 2018-12-31 09:35:13.408 365 11468.96 229.09 52363.46 88888.00 2018-12-31 09:35:13.908 365 11468.98 229.08 52363.49 88888.00 2018-12-31 09:35:14.408 365 11468.93 229.10 52363.51 88888.00 2018-12-31 09:35:14.908 365 11468.88 229.09 52363.51 88888.00 2018-12-31 09:35:15.408 365 11468.87 229.10 52363.54 88888.00 2018-12-31 09:35:15.908 365 11468.88 229.13 52363.54 88888.00 2018-12-31 09:35:16.408 365 11468.87 229.10 52363.54 88888.00 2018-12-31 09:35:16.908 365 11468.90 229.13 52363.59 88888.00 2018-12-31 09:35:17.408 365 11468.92 229.14 52363.59 88888.00 2018-12-31 09:35:17.908 365 11468.98 229.10 52363.57 88888.00 2018-12-31 09:35:18.408 365 11468.99 229.10 52363.55 88888.00 2018-12-31 09:35:18.908 365 11469.02 229.10 52363.53 88888.00 2018-12-31 09:35:19.408 365 11469.02 229.12 52363.54 88888.00 2018-12-31 09:35:19.908 365 11469.07 229.13 52363.58 88888.00 2018-12-31 09:35:20.408 365 11469.08 229.14 52363.57 88888.00 2018-12-31 09:35:20.908 365 11469.09 229.14 52363.52 88888.00 2018-12-31 09:35:21.408 365 11469.15 229.12 52363.53 88888.00 2018-12-31 09:35:21.908 365 11469.14 229.14 52363.51 88888.00 2018-12-31 09:35:22.408 365 11469.13 229.12 52363.51 88888.00 2018-12-31 09:35:22.909 365 11469.14 229.11 52363.50 88888.00 2018-12-31 09:35:23.409 365 11469.09 229.08 52363.45 88888.00 2018-12-31 09:35:23.909 365 11469.09 229.10 52363.46 88888.00 2018-12-31 09:35:24.409 365 11469.15 229.11 52363.45 88888.00 2018-12-31 09:35:24.909 365 11469.16 229.09 52363.45 88888.00 2018-12-31 09:35:25.409 365 11469.14 229.05 52363.47 88888.00 2018-12-31 09:35:25.909 365 11469.10 229.04 52363.46 88888.00 2018-12-31 09:35:26.409 365 11469.17 229.04 52363.46 88888.00 2018-12-31 09:35:26.909 365 11469.16 229.01 52363.44 88888.00 2018-12-31 09:35:27.409 365 11469.15 229.01 52363.43 88888.00 2018-12-31 09:35:27.908 365 11469.17 229.03 52363.46 88888.00 2018-12-31 09:35:28.408 365 11469.18 229.01 52363.45 88888.00 2018-12-31 09:35:28.908 365 11469.13 229.01 52363.43 88888.00 2018-12-31 09:35:29.408 365 11469.13 229.02 52363.44 88888.00 2018-12-31 09:35:29.908 365 11469.15 229.00 52363.41 88888.00 2018-12-31 09:35:30.408 365 11469.16 228.94 52363.42 88888.00 2018-12-31 09:35:30.908 365 11469.17 228.95 52363.45 88888.00 2018-12-31 09:35:31.408 365 11469.15 228.98 52363.47 88888.00 2018-12-31 09:35:31.908 365 11469.15 229.00 52363.47 88888.00 2018-12-31 09:35:32.408 365 11469.10 228.99 52363.50 88888.00 2018-12-31 09:35:32.909 365 11469.08 229.00 52363.49 88888.00 2018-12-31 09:35:33.409 365 11469.09 229.03 52363.52 88888.00 2018-12-31 09:35:33.909 365 11469.13 229.04 52363.51 88888.00 2018-12-31 09:35:34.409 365 11469.11 229.05 52363.49 88888.00 2018-12-31 09:35:34.909 365 11469.08 229.07 52363.50 88888.00 2018-12-31 09:35:35.409 365 11469.07 229.09 52363.55 88888.00 2018-12-31 09:35:36.410 365 11469.08 229.09 52363.55 88888.00 2018-12-31 09:35:36.910 365 11469.09 229.08 52363.54 88888.00 2018-12-31 09:35:37.410 365 11469.08 229.11 52363.53 88888.00 2018-12-31 09:35:37.910 365 11469.08 229.10 52363.50 88888.00 2018-12-31 09:35:38.410 365 11469.11 229.10 52363.52 88888.00 2018-12-31 09:35:38.910 365 11469.09 229.12 52363.54 88888.00 2018-12-31 09:35:39.410 365 11469.09 229.08 52363.55 88888.00 2018-12-31 09:35:39.910 365 11469.09 229.07 52363.55 88888.00 2018-12-31 09:35:40.410 365 11469.10 229.10 52363.55 88888.00 2018-12-31 09:35:40.910 365 11469.11 229.10 52363.55 88888.00 2018-12-31 09:35:41.409 365 11469.18 229.10 52363.53 88888.00 2018-12-31 09:35:41.909 365 11469.18 229.13 52363.54 88888.00 2018-12-31 09:35:42.409 365 11469.17 229.17 52363.58 88888.00 2018-12-31 09:35:42.909 365 11469.16 229.19 52363.55 88888.00 2018-12-31 09:35:43.409 365 11469.18 229.19 52363.55 88888.00 2018-12-31 09:35:43.909 365 11469.22 229.15 52363.58 88888.00 2018-12-31 09:35:44.409 365 11469.22 229.15 52363.54 88888.00 2018-12-31 09:35:44.909 365 11469.20 229.08 52363.55 88888.00 2018-12-31 09:35:45.409 365 11469.17 229.07 52363.57 88888.00 2018-12-31 09:35:46.409 365 11469.22 229.08 52363.57 88888.00 2018-12-31 09:35:46.909 365 11469.24 229.14 52363.54 88888.00 2018-12-31 09:35:47.409 365 11469.24 229.18 52363.53 88888.00 2018-12-31 09:35:47.909 365 11469.24 229.10 52363.50 88888.00 2018-12-31 09:35:48.409 365 11469.23 229.11 52363.51 88888.00 2018-12-31 09:35:48.909 365 11469.22 229.13 52363.50 88888.00 2018-12-31 09:35:49.409 365 11469.24 229.11 52363.49 88888.00 2018-12-31 09:35:49.909 365 11469.27 229.10 52363.50 88888.00 2018-12-31 09:35:50.409 365 11469.32 229.11 52363.49 88888.00 2018-12-31 09:35:50.909 365 11469.29 229.10 52363.49 88888.00 2018-12-31 09:35:51.409 365 11469.23 229.12 52363.49 88888.00 2018-12-31 09:35:51.909 365 11469.20 229.10 52363.47 88888.00 2018-12-31 09:35:52.409 365 11469.25 229.03 52363.47 88888.00 2018-12-31 09:35:52.909 365 11469.23 229.03 52363.50 88888.00 2018-12-31 09:35:53.409 365 11469.23 229.08 52363.47 88888.00 2018-12-31 09:35:53.909 365 11469.19 229.13 52363.47 88888.00 2018-12-31 09:35:54.409 365 11469.15 229.11 52363.50 88888.00 2018-12-31 09:35:54.909 365 11469.17 229.14 52363.53 88888.00 2018-12-31 09:35:55.409 365 11469.23 229.13 52363.53 88888.00 2018-12-31 09:35:56.409 365 11469.24 229.12 52363.52 88888.00 2018-12-31 09:35:56.909 365 11469.19 229.12 52363.47 88888.00 2018-12-31 09:35:57.409 365 11469.20 229.08 52363.51 88888.00 2018-12-31 09:35:57.909 365 11469.22 229.02 52363.53 88888.00 2018-12-31 09:35:58.409 365 11469.23 229.02 52363.57 88888.00 2018-12-31 09:35:58.909 365 11469.17 229.08 52363.54 88888.00 2018-12-31 09:35:59.409 365 11469.18 229.09 52363.53 88888.00 2018-12-31 09:35:59.909 365 11469.15 229.11 52363.54 88888.00 2018-12-31 09:36:00.409 365 11469.14 229.12 52363.52 88888.00 2018-12-31 09:36:00.909 365 11469.15 229.08 52363.49 88888.00 2018-12-31 09:36:01.410 365 11469.15 229.08 52363.53 88888.00 2018-12-31 09:36:01.910 365 11469.14 229.11 52363.55 88888.00 2018-12-31 09:36:02.410 365 11469.10 229.12 52363.54 88888.00 2018-12-31 09:36:02.910 365 11469.09 229.17 52363.54 88888.00 2018-12-31 09:36:03.410 365 11469.11 229.18 52363.58 88888.00 2018-12-31 09:36:03.910 365 11469.14 229.17 52363.60 88888.00 2018-12-31 09:36:04.410 365 11469.10 229.14 52363.57 88888.00 2018-12-31 09:36:04.910 365 11469.09 229.14 52363.53 88888.00 2018-12-31 09:36:05.410 365 11469.10 229.15 52363.55 88888.00 2018-12-31 09:36:05.910 365 11469.13 229.14 52363.58 88888.00 2018-12-31 09:36:06.409 365 11469.11 229.14 52363.57 88888.00 2018-12-31 09:36:06.909 365 11469.08 229.15 52363.55 88888.00 2018-12-31 09:36:07.409 365 11469.08 229.21 52363.54 88888.00 2018-12-31 09:36:07.909 365 11469.09 229.23 52363.52 88888.00 2018-12-31 09:36:08.409 365 11469.08 229.19 52363.51 88888.00 2018-12-31 09:36:08.909 365 11469.13 229.18 52363.50 88888.00 2018-12-31 09:36:09.409 365 11469.22 229.15 52363.50 88888.00 2018-12-31 09:36:09.909 365 11469.24 229.21 52363.49 88888.00 2018-12-31 09:36:10.409 365 11469.16 229.25 52363.50 88888.00 2018-12-31 09:36:10.909 365 11469.11 229.21 52363.50 88888.00 2018-12-31 09:36:11.409 365 11469.15 229.22 52363.50 88888.00 2018-12-31 09:36:11.909 365 11469.17 229.21 52363.49 88888.00 2018-12-31 09:36:12.409 365 11469.24 229.21 52363.46 88888.00 2018-12-31 09:36:12.909 365 11469.22 229.22 52363.44 88888.00 2018-12-31 09:36:13.409 365 11469.22 229.25 52363.46 88888.00 2018-12-31 09:36:13.909 365 11469.26 229.27 52363.52 88888.00 2018-12-31 09:36:14.409 365 11469.23 229.25 52363.53 88888.00 2018-12-31 09:36:14.909 365 11469.19 229.28 52363.55 88888.00 2018-12-31 09:36:15.409 365 11469.18 229.25 52363.54 88888.00 2018-12-31 09:36:16.409 365 11469.22 229.23 52363.53 88888.00 2018-12-31 09:36:16.909 365 11469.20 229.28 52363.55 88888.00 2018-12-31 09:36:17.409 365 11469.19 229.29 52363.52 88888.00 2018-12-31 09:36:17.909 365 11469.20 229.28 52363.52 88888.00 2018-12-31 09:36:18.409 365 11469.22 229.28 52363.57 88888.00 2018-12-31 09:36:18.909 365 11469.26 229.38 52363.57 88888.00 2018-12-31 09:36:19.409 365 11469.26 229.42 52363.57 88888.00 2018-12-31 09:36:19.909 365 11469.26 229.38 52363.54 88888.00 2018-12-31 09:36:20.409 365 11469.28 229.25 52363.52 88888.00 2018-12-31 09:36:20.909 365 11469.27 229.28 52363.51 88888.00 2018-12-31 09:36:21.409 365 11469.25 229.34 52363.53 88888.00 2018-12-31 09:36:21.909 365 11469.18 229.40 52363.59 88888.00 2018-12-31 09:36:22.409 365 11469.25 229.38 52363.60 88888.00 2018-12-31 09:36:22.909 365 11469.27 229.33 52363.58 88888.00 2018-12-31 09:36:23.409 365 11469.25 229.29 52363.58 88888.00 2018-12-31 09:36:23.909 365 11469.24 229.33 52363.59 88888.00 2018-12-31 09:36:24.409 365 11469.20 229.37 52363.58 88888.00 2018-12-31 09:36:24.909 365 11469.26 229.39 52363.58 88888.00 2018-12-31 09:36:25.409 365 11469.35 229.38 52363.57 88888.00 2018-12-31 09:36:26.409 365 11469.34 229.39 52363.59 88888.00 2018-12-31 09:36:26.909 365 11469.38 229.41 52363.58 88888.00 2018-12-31 09:36:27.409 365 11469.44 229.40 52363.57 88888.00 2018-12-31 09:36:27.909 365 11469.45 229.37 52363.60 88888.00 2018-12-31 09:36:28.409 365 11469.47 229.33 52363.63 88888.00 2018-12-31 09:36:28.909 365 11469.43 229.38 52363.61 88888.00 2018-12-31 09:36:29.409 365 11469.41 229.38 52363.61 88888.00 2018-12-31 09:36:29.909 365 11469.40 229.37 52363.60 88888.00 2018-12-31 09:36:30.409 365 11469.40 229.38 52363.60 88888.00 2018-12-31 09:36:30.909 365 11469.42 229.39 52363.60 88888.00 2018-12-31 09:36:31.409 365 11469.46 229.39 52363.57 88888.00 2018-12-31 09:36:31.909 365 11469.45 229.39 52363.57 88888.00 2018-12-31 09:36:32.409 365 11469.42 229.43 52363.58 88888.00 2018-12-31 09:36:32.909 365 11469.40 229.39 52363.59 88888.00 2018-12-31 09:36:33.409 365 11469.32 229.39 52363.60 88888.00 2018-12-31 09:36:33.909 365 11469.31 229.46 52363.60 88888.00 2018-12-31 09:36:34.409 365 11469.34 229.46 52363.59 88888.00 2018-12-31 09:36:34.909 365 11469.37 229.44 52363.61 88888.00 2018-12-31 09:36:35.409 365 11469.37 229.51 52363.64 88888.00 2018-12-31 09:36:35.909 365 11469.40 229.48 52363.60 88888.00 2018-12-31 09:36:36.409 365 11469.43 229.48 52363.58 88888.00 2018-12-31 09:36:36.909 365 11469.49 229.47 52363.59 88888.00 2018-12-31 09:36:37.409 365 11469.52 229.51 52363.60 88888.00 2018-12-31 09:36:37.909 365 11469.54 229.54 52363.60 88888.00 2018-12-31 09:36:38.409 365 11469.53 229.54 52363.62 88888.00 2018-12-31 09:36:38.909 365 11469.49 229.51 52363.61 88888.00 2018-12-31 09:36:39.409 365 11469.45 229.56 52363.60 88888.00 2018-12-31 09:36:39.909 365 11469.51 229.61 52363.60 88888.00 2018-12-31 09:36:40.409 365 11469.54 229.58 52363.61 88888.00 2018-12-31 09:36:40.909 365 11469.53 229.58 52363.64 88888.00 2018-12-31 09:36:41.409 365 11469.53 229.58 52363.61 88888.00 2018-12-31 09:36:41.909 365 11469.50 229.57 52363.63 88888.00 2018-12-31 09:36:42.409 365 11469.53 229.53 52363.66 88888.00 2018-12-31 09:36:42.909 365 11469.53 229.56 52363.61 88888.00 2018-12-31 09:36:43.409 365 11469.51 229.59 52363.59 88888.00 2018-12-31 09:36:43.909 365 11469.50 229.63 52363.62 88888.00 2018-12-31 09:36:44.409 365 11469.45 229.60 52363.61 88888.00 2018-12-31 09:36:44.909 365 11469.50 229.58 52363.60 88888.00 2018-12-31 09:36:45.409 365 11469.47 229.61 52363.59 88888.00 2018-12-31 09:36:45.909 365 11469.47 229.67 52363.63 88888.00 2018-12-31 09:36:46.409 365 11469.51 229.71 52363.66 88888.00 2018-12-31 09:36:46.909 365 11469.55 229.63 52363.66 88888.00 2018-12-31 09:36:47.409 365 11469.57 229.61 52363.66 88888.00 2018-12-31 09:36:47.909 365 11469.57 229.69 52363.67 88888.00 2018-12-31 09:36:48.409 365 11469.55 229.73 52363.66 88888.00 2018-12-31 09:36:48.909 365 11469.53 229.73 52363.63 88888.00 2018-12-31 09:36:49.409 365 11469.52 229.75 52363.62 88888.00 2018-12-31 09:36:49.909 365 11469.60 229.76 52363.61 88888.00 2018-12-31 09:36:50.409 365 11469.59 229.75 52363.59 88888.00 2018-12-31 09:36:50.909 365 11469.61 229.72 52363.58 88888.00 2018-12-31 09:36:51.410 365 11469.59 229.71 52363.57 88888.00 2018-12-31 09:36:51.910 365 11469.62 229.70 52363.58 88888.00 2018-12-31 09:36:52.410 365 11469.66 229.76 52363.55 88888.00 2018-12-31 09:36:52.910 365 11469.63 229.75 52363.57 88888.00 2018-12-31 09:36:53.410 365 11469.63 229.76 52363.58 88888.00 2018-12-31 09:36:53.910 365 11469.67 229.80 52363.57 88888.00 2018-12-31 09:36:54.410 365 11469.67 229.75 52363.58 88888.00 2018-12-31 09:36:54.910 365 11469.67 229.71 52363.58 88888.00 2018-12-31 09:36:55.410 365 11469.69 229.69 52363.58 88888.00 2018-12-31 09:36:55.910 365 11469.67 229.70 52363.58 88888.00 2018-12-31 09:36:56.409 365 11469.68 229.67 52363.55 88888.00 2018-12-31 09:36:56.909 365 11469.78 229.68 52363.54 88888.00 2018-12-31 09:36:57.409 365 11469.79 229.68 52363.53 88888.00 2018-12-31 09:36:57.909 365 11469.77 229.68 52363.55 88888.00 2018-12-31 09:36:58.409 365 11469.75 229.71 52363.59 88888.00 2018-12-31 09:36:58.909 365 11469.78 229.71 52363.57 88888.00 2018-12-31 09:36:59.409 365 11469.73 229.69 52363.58 88888.00 2018-12-31 09:36:59.909 365 11469.71 229.68 52363.57 88888.00 2018-12-31 09:37:00.409 365 11469.76 229.63 52363.54 88888.00 2018-12-31 09:37:00.909 365 11469.77 229.69 52363.54 88888.00 2018-12-31 09:37:01.409 365 11469.77 229.66 52363.57 88888.00 2018-12-31 09:37:01.909 365 11469.73 229.63 52363.57 88888.00 2018-12-31 09:37:02.409 365 11469.69 229.62 52363.58 88888.00 2018-12-31 09:37:02.909 365 11469.75 229.66 52363.55 88888.00 2018-12-31 09:37:03.409 365 11469.75 229.66 52363.54 88888.00 2018-12-31 09:37:03.909 365 11469.73 229.62 52363.55 88888.00 2018-12-31 09:37:04.409 365 11469.77 229.61 52363.55 88888.00 2018-12-31 09:37:04.909 365 11469.69 229.59 52363.59 88888.00 2018-12-31 09:37:05.409 365 11469.63 229.63 52363.62 88888.00 2018-12-31 09:37:05.909 365 11469.63 229.60 52363.62 88888.00 2018-12-31 09:37:06.410 365 11469.67 229.60 52363.58 88888.00 2018-12-31 09:37:06.910 365 11469.70 229.59 52363.59 88888.00 2018-12-31 09:37:07.410 365 11469.69 229.62 52363.60 88888.00 2018-12-31 09:37:07.910 365 11469.70 229.63 52363.57 88888.00 2018-12-31 09:37:08.410 365 11469.68 229.67 52363.59 88888.00 2018-12-31 09:37:08.910 365 11469.71 229.62 52363.58 88888.00 2018-12-31 09:37:09.410 365 11469.71 229.54 52363.58 88888.00 2018-12-31 09:37:09.910 365 11469.69 229.59 52363.55 88888.00 2018-12-31 09:37:10.410 365 11469.67 229.60 52363.53 88888.00 2018-12-31 09:37:10.910 365 11469.67 229.60 52363.57 88888.00 2018-12-31 09:37:11.409 365 11469.63 229.58 52363.57 88888.00 2018-12-31 09:37:11.909 365 11469.62 229.54 52363.61 88888.00 2018-12-31 09:37:12.409 365 11469.63 229.54 52363.61 88888.00 2018-12-31 09:37:12.909 365 11469.61 229.60 52363.55 88888.00 2018-12-31 09:37:13.409 365 11469.60 229.57 52363.51 88888.00 2018-12-31 09:37:13.909 365 11469.66 229.54 52363.55 88888.00 2018-12-31 09:37:14.409 365 11469.67 229.59 52363.59 88888.00 2018-12-31 09:37:14.909 365 11469.68 229.59 52363.60 88888.00 2018-12-31 09:37:15.409 365 11469.67 229.60 52363.61 88888.00 2018-12-31 09:37:15.909 365 11469.70 229.63 52363.60 88888.00 2018-12-31 09:37:16.409 365 11469.69 229.61 52363.62 88888.00 2018-12-31 09:37:16.909 365 11469.68 229.62 52363.63 88888.00 2018-12-31 09:37:17.409 365 11469.70 229.60 52363.63 88888.00 2018-12-31 09:37:17.909 365 11469.67 229.63 52363.62 88888.00 2018-12-31 09:37:18.409 365 11469.66 229.62 52363.60 88888.00 2018-12-31 09:37:18.909 365 11469.64 229.65 52363.61 88888.00 2018-12-31 09:37:19.409 365 11469.67 229.58 52363.59 88888.00 2018-12-31 09:37:19.909 365 11469.67 229.57 52363.60 88888.00 2018-12-31 09:37:20.409 365 11469.71 229.56 52363.62 88888.00 2018-12-31 09:37:20.909 365 11469.70 229.54 52363.60 88888.00 2018-12-31 09:37:21.409 365 11469.72 229.51 52363.57 88888.00 2018-12-31 09:37:21.909 365 11469.72 229.52 52363.59 88888.00 2018-12-31 09:37:22.409 365 11469.71 229.56 52363.60 88888.00 2018-12-31 09:37:22.909 365 11469.69 229.57 52363.61 88888.00 2018-12-31 09:37:23.409 365 11469.68 229.56 52363.60 88888.00 2018-12-31 09:37:23.909 365 11469.71 229.57 52363.58 88888.00 2018-12-31 09:37:24.409 365 11469.73 229.60 52363.54 88888.00 2018-12-31 09:37:24.909 365 11469.73 229.60 52363.57 88888.00 2018-12-31 09:37:25.409 365 11469.73 229.59 52363.58 88888.00 2018-12-31 09:37:25.909 365 11469.69 229.57 52363.57 88888.00 2018-12-31 09:37:26.409 365 11469.64 229.57 52363.53 88888.00 2018-12-31 09:37:26.909 365 11469.71 229.54 52363.51 88888.00 2018-12-31 09:37:27.409 365 11469.69 229.50 52363.51 88888.00 2018-12-31 09:37:27.909 365 11469.75 229.49 52363.50 88888.00 2018-12-31 09:37:28.409 365 11469.69 229.44 52363.53 88888.00 2018-12-31 09:37:28.909 365 11469.68 229.51 52363.53 88888.00 2018-12-31 09:37:29.409 365 11469.72 229.56 52363.52 88888.00 2018-12-31 09:37:29.909 365 11469.68 229.56 52363.54 88888.00 2018-12-31 09:37:30.409 365 11469.69 229.57 52363.51 88888.00 2018-12-31 09:37:30.909 365 11469.69 229.58 52363.53 88888.00 2018-12-31 09:37:31.409 365 11469.67 229.57 52363.52 88888.00 2018-12-31 09:37:31.909 365 11469.71 229.57 52363.53 88888.00 2018-12-31 09:37:32.409 365 11469.76 229.57 52363.55 88888.00 2018-12-31 09:37:32.909 365 11469.72 229.52 52363.53 88888.00 2018-12-31 09:37:33.409 365 11469.71 229.51 52363.54 88888.00 2018-12-31 09:37:33.909 365 11469.71 229.53 52363.53 88888.00 2018-12-31 09:37:34.409 365 11469.71 229.53 52363.52 88888.00 2018-12-31 09:37:34.909 365 11469.73 229.53 52363.53 88888.00 2018-12-31 09:37:35.409 365 11469.71 229.53 52363.50 88888.00 2018-12-31 09:37:35.909 365 11469.73 229.51 52363.49 88888.00 2018-12-31 09:37:36.409 365 11469.80 229.50 52363.50 88888.00 2018-12-31 09:37:36.909 365 11469.77 229.47 52363.50 88888.00 2018-12-31 09:37:37.909 365 11469.63 229.49 52363.55 88888.00 2018-12-31 09:37:38.409 365 11469.66 229.46 52363.54 88888.00 2018-12-31 09:37:38.909 365 11469.64 229.48 52363.51 88888.00 2018-12-31 09:37:39.409 365 11469.66 229.56 52363.49 88888.00 2018-12-31 09:37:39.909 365 11469.70 229.51 52363.51 88888.00 2018-12-31 09:37:40.409 365 11469.72 229.44 52363.51 88888.00 2018-12-31 09:37:40.909 365 11469.67 229.46 52363.54 88888.00 2018-12-31 09:37:41.409 365 11469.70 229.43 52363.54 88888.00 2018-12-31 09:37:41.909 365 11469.64 229.43 52363.51 88888.00 2018-12-31 09:37:42.409 365 11469.60 229.47 52363.50 88888.00 2018-12-31 09:37:42.909 365 11469.57 229.46 52363.50 88888.00 2018-12-31 09:37:43.409 365 11469.58 229.50 52363.51 88888.00 2018-12-31 09:37:43.909 365 11469.55 229.53 52363.51 88888.00 2018-12-31 09:37:44.409 365 11469.58 229.54 52363.49 88888.00 2018-12-31 09:37:44.909 365 11469.59 229.51 52363.47 88888.00 2018-12-31 09:37:45.409 365 11469.63 229.43 52363.50 88888.00 2018-12-31 09:37:45.909 365 11469.61 229.46 52363.50 88888.00 2018-12-31 09:37:46.409 365 11469.61 229.43 52363.50 88888.00 2018-12-31 09:37:46.909 365 11469.59 229.44 52363.52 88888.00 2018-12-31 09:37:47.409 365 11469.55 229.49 52363.50 88888.00 2018-12-31 09:37:47.909 365 11469.55 229.49 52363.50 88888.00 2018-12-31 09:37:48.409 365 11469.57 229.46 52363.46 88888.00 2018-12-31 09:37:48.909 365 11469.60 229.42 52363.46 88888.00 2018-12-31 09:37:49.409 365 11469.61 229.46 52363.45 88888.00 2018-12-31 09:37:49.909 365 11469.59 229.48 52363.47 88888.00 2018-12-31 09:37:50.409 365 11469.58 229.52 52363.47 88888.00 2018-12-31 09:37:50.909 365 11469.54 229.50 52363.51 88888.00 2018-12-31 09:37:51.409 365 11469.53 229.51 52363.55 88888.00 2018-12-31 09:37:51.909 365 11469.55 229.53 52363.57 88888.00 2018-12-31 09:37:52.409 365 11469.54 229.52 52363.52 88888.00 2018-12-31 09:37:52.909 365 11469.55 229.51 52363.51 88888.00 2018-12-31 09:37:53.409 365 11469.57 229.47 52363.52 88888.00 2018-12-31 09:37:53.909 365 11469.54 229.46 52363.52 88888.00 2018-12-31 09:37:54.409 365 11469.54 229.43 52363.55 88888.00 2018-12-31 09:37:54.909 365 11469.53 229.42 52363.54 88888.00 2018-12-31 09:37:55.409 365 11469.53 229.46 52363.50 88888.00 2018-12-31 09:37:55.909 365 11469.59 229.42 52363.51 88888.00 2018-12-31 09:37:56.409 365 11469.59 229.41 52363.50 88888.00 2018-12-31 09:37:56.909 365 11469.58 229.40 52363.49 88888.00 2018-12-31 09:37:57.910 365 11469.62 229.41 52363.50 88888.00 2018-12-31 09:37:58.410 365 11469.60 229.37 52363.49 88888.00 2018-12-31 09:37:58.910 365 11469.67 229.41 52363.47 88888.00 2018-12-31 09:37:59.410 365 11469.62 229.44 52363.46 88888.00 2018-12-31 09:37:59.910 365 11469.53 229.42 52363.45 88888.00 2018-12-31 09:38:00.410 365 11469.53 229.42 52363.49 88888.00 2018-12-31 09:38:00.910 365 11469.53 229.46 52363.54 88888.00 2018-12-31 09:38:01.410 365 11469.54 229.47 52363.54 88888.00 2018-12-31 09:38:01.910 365 11469.57 229.39 52363.52 88888.00 2018-12-31 09:38:02.410 365 11469.57 229.38 52363.52 88888.00 2018-12-31 09:38:02.911 365 11469.59 229.46 52363.55 88888.00 2018-12-31 09:38:03.411 365 11469.60 229.44 52363.54 88888.00 2018-12-31 09:38:03.911 365 11469.60 229.46 52363.49 88888.00 2018-12-31 09:38:04.411 365 11469.61 229.46 52363.50 88888.00 2018-12-31 09:38:04.911 365 11469.58 229.42 52363.47 88888.00 2018-12-31 09:38:05.411 365 11469.59 229.34 52363.47 88888.00 2018-12-31 09:38:05.911 365 11469.54 229.38 52363.49 88888.00 2018-12-31 09:38:06.411 365 11469.53 229.37 52363.50 88888.00 2018-12-31 09:38:06.911 365 11469.57 229.40 52363.51 88888.00 2018-12-31 09:38:07.411 365 11469.54 229.39 52363.52 88888.00 2018-12-31 09:38:07.910 365 11469.62 229.40 52363.52 88888.00 2018-12-31 09:38:08.410 365 11469.63 229.42 52363.49 88888.00 2018-12-31 09:38:08.910 365 11469.58 229.40 52363.47 88888.00 2018-12-31 09:38:09.410 365 11469.54 229.37 52363.47 88888.00 2018-12-31 09:38:09.910 365 11469.53 229.43 52363.51 88888.00 2018-12-31 09:38:10.410 365 11469.58 229.47 52363.47 88888.00 2018-12-31 09:38:10.910 365 11469.61 229.44 52363.47 88888.00 2018-12-31 09:38:11.410 365 11469.60 229.42 52363.47 88888.00 2018-12-31 09:38:11.910 365 11469.55 229.43 52363.49 88888.00 2018-12-31 09:38:12.410 365 11469.58 229.42 52363.47 88888.00 2018-12-31 09:38:12.910 365 11469.55 229.42 52363.46 88888.00 2018-12-31 09:38:13.410 365 11469.52 229.46 52363.49 88888.00 2018-12-31 09:38:13.910 365 11469.53 229.41 52363.50 88888.00 2018-12-31 09:38:14.410 365 11469.54 229.43 52363.47 88888.00 2018-12-31 09:38:14.910 365 11469.54 229.46 52363.52 88888.00 2018-12-31 09:38:15.410 365 11469.54 229.44 52363.57 88888.00 2018-12-31 09:38:15.910 365 11469.53 229.46 52363.59 88888.00 2018-12-31 09:38:16.410 365 11469.51 229.49 52363.55 88888.00 2018-12-31 09:38:16.910 365 11469.53 229.49 52363.58 88888.00 2018-12-31 09:38:17.410 365 11469.52 229.52 52363.59 88888.00 2018-12-31 09:38:17.910 365 11469.50 229.49 52363.54 88888.00 2018-12-31 09:38:18.410 365 11469.53 229.47 52363.51 88888.00 2018-12-31 09:38:18.910 365 11469.53 229.46 52363.52 88888.00 2018-12-31 09:38:19.410 365 11469.59 229.47 52363.50 88888.00 2018-12-31 09:38:19.910 365 11469.55 229.50 52363.53 88888.00 2018-12-31 09:38:20.410 365 11469.53 229.51 52363.53 88888.00 2018-12-31 09:38:20.910 365 11469.49 229.49 52363.52 88888.00 2018-12-31 09:38:21.410 365 11469.51 229.48 52363.54 88888.00 2018-12-31 09:38:21.910 365 11469.51 229.43 52363.51 88888.00 2018-12-31 09:38:22.410 365 11469.55 229.39 52363.49 88888.00 2018-12-31 09:38:22.910 365 11469.58 229.40 52363.47 88888.00 2018-12-31 09:38:23.410 365 11469.54 229.46 52363.47 88888.00 2018-12-31 09:38:23.910 365 11469.58 229.49 52363.46 88888.00 2018-12-31 09:38:24.410 365 11469.62 229.47 52363.47 88888.00 2018-12-31 09:38:24.910 365 11469.62 229.46 52363.47 88888.00 2018-12-31 09:38:25.410 365 11469.66 229.42 52363.46 88888.00 2018-12-31 09:38:25.910 365 11469.67 229.40 52363.47 88888.00 2018-12-31 09:38:26.410 365 11469.66 229.39 52363.47 88888.00 2018-12-31 09:38:26.910 365 11469.64 229.43 52363.44 88888.00 2018-12-31 09:38:27.911 365 11469.69 229.42 52363.50 88888.00 2018-12-31 09:38:28.411 365 11469.70 229.42 52363.47 88888.00 2018-12-31 09:38:28.911 365 11469.71 229.49 52363.46 88888.00 2018-12-31 09:38:29.411 365 11469.75 229.46 52363.49 88888.00 2018-12-31 09:38:29.911 365 11469.72 229.43 52363.51 88888.00 2018-12-31 09:38:30.411 365 11469.73 229.38 52363.49 88888.00 2018-12-31 09:38:30.911 365 11469.69 229.39 52363.50 88888.00 2018-12-31 09:38:31.411 365 11469.70 229.39 52363.52 88888.00 2018-12-31 09:38:31.911 365 11469.68 229.38 52363.50 88888.00 2018-12-31 09:38:32.411 365 11469.70 229.37 52363.45 88888.00 2018-12-31 09:38:32.910 365 11469.76 229.38 52363.43 88888.00 2018-12-31 09:38:33.410 365 11469.81 229.39 52363.43 88888.00 2018-12-31 09:38:33.910 365 11469.78 229.41 52363.47 88888.00 2018-12-31 09:38:34.410 365 11469.77 229.41 52363.46 88888.00 2018-12-31 09:38:34.910 365 11469.79 229.42 52363.45 88888.00 2018-12-31 09:38:35.910 365 11469.76 229.37 52363.47 88888.00 2018-12-31 09:38:36.410 365 11469.79 229.37 52363.47 88888.00 2018-12-31 09:38:36.910 365 11469.76 229.38 52363.49 88888.00 2018-12-31 09:38:37.410 365 11469.76 229.39 52363.51 88888.00 2018-12-31 09:38:37.910 365 11469.79 229.38 52363.52 88888.00 2018-12-31 09:38:38.410 365 11469.75 229.43 52363.51 88888.00 2018-12-31 09:38:38.910 365 11469.77 229.47 52363.50 88888.00 2018-12-31 09:38:39.410 365 11469.80 229.39 52363.50 88888.00 2018-12-31 09:38:39.910 365 11469.76 229.39 52363.57 88888.00 2018-12-31 09:38:40.410 365 11469.75 229.41 52363.59 88888.00 2018-12-31 09:38:40.910 365 11469.69 229.41 52363.55 88888.00 2018-12-31 09:38:41.410 365 11469.70 229.43 52363.54 88888.00 2018-12-31 09:38:41.910 365 11469.75 229.46 52363.58 88888.00 2018-12-31 09:38:42.410 365 11469.75 229.51 52363.58 88888.00 2018-12-31 09:38:42.910 365 11469.76 229.46 52363.57 88888.00 2018-12-31 09:38:43.410 365 11469.77 229.36 52363.52 88888.00 2018-12-31 09:38:43.910 365 11469.73 229.39 52363.54 88888.00 2018-12-31 09:38:44.410 365 11469.71 229.40 52363.57 88888.00 2018-12-31 09:38:44.910 365 11469.73 229.42 52363.58 88888.00 2018-12-31 09:38:45.410 365 11469.72 229.46 52363.57 88888.00 2018-12-31 09:38:45.910 365 11469.71 229.44 52363.53 88888.00 2018-12-31 09:38:46.410 365 11469.69 229.47 52363.51 88888.00 2018-12-31 09:38:46.910 365 11469.71 229.51 52363.49 88888.00 2018-12-31 09:38:47.410 365 11469.72 229.46 52363.49 88888.00 2018-12-31 09:38:47.910 365 11469.72 229.49 52363.52 88888.00 2018-12-31 09:38:48.410 365 11469.78 229.52 52363.52 88888.00 2018-12-31 09:38:48.910 365 11469.79 229.52 52363.46 88888.00 2018-12-31 09:38:49.410 365 11469.77 229.54 52363.47 88888.00 2018-12-31 09:38:49.910 365 11469.71 229.54 52363.50 88888.00 2018-12-31 09:38:50.410 365 11469.72 229.51 52363.49 88888.00 2018-12-31 09:38:50.910 365 11469.76 229.51 52363.46 88888.00 2018-12-31 09:38:51.410 365 11469.78 229.53 52363.51 88888.00 2018-12-31 09:38:51.910 365 11469.72 229.53 52363.45 88888.00 2018-12-31 09:38:52.410 365 11469.70 229.53 52363.49 88888.00 2018-12-31 09:38:52.910 365 11469.70 229.51 52363.58 88888.00 2018-12-31 09:38:53.410 365 11469.76 229.52 52363.57 88888.00 2018-12-31 09:38:53.910 365 11469.86 229.56 52363.55 88888.00 2018-12-31 09:38:54.410 365 11469.85 229.56 52363.55 88888.00 2018-12-31 09:38:54.910 365 11469.86 229.58 52363.53 88888.00 2018-12-31 09:38:55.410 365 11469.78 229.58 52363.55 88888.00 2018-12-31 09:38:55.910 365 11469.73 229.54 52363.58 88888.00 2018-12-31 09:38:56.410 365 11469.71 229.56 52363.62 88888.00 2018-12-31 09:38:56.910 365 11469.73 229.58 52363.60 88888.00 2018-12-31 09:38:57.410 365 11469.75 229.53 52363.59 88888.00 2018-12-31 09:38:57.910 365 11469.69 229.54 52363.57 88888.00 2018-12-31 09:38:58.410 365 11469.71 229.59 52363.52 88888.00 2018-12-31 09:38:58.910 365 11469.75 229.60 52363.55 88888.00 2018-12-31 09:38:59.410 365 11469.75 229.59 52363.53 88888.00 2018-12-31 09:38:59.910 365 11469.76 229.65 52363.53 88888.00 2018-12-31 09:39:00.410 365 11469.71 229.63 52363.57 88888.00 2018-12-31 09:39:00.910 365 11469.75 229.65 52363.55 88888.00 2018-12-31 09:39:01.410 365 11469.80 229.60 52363.52 88888.00 2018-12-31 09:39:01.910 365 11469.81 229.58 52363.49 88888.00 2018-12-31 09:39:02.410 365 11469.86 229.58 52363.49 88888.00 2018-12-31 09:39:02.910 365 11469.88 229.60 52363.49 88888.00 2018-12-31 09:39:03.410 365 11469.82 229.59 52363.52 88888.00 2018-12-31 09:39:03.910 365 11469.79 229.61 52363.54 88888.00 2018-12-31 09:39:04.410 365 11469.77 229.62 52363.55 88888.00 2018-12-31 09:39:04.910 365 11469.79 229.63 52363.59 88888.00 2018-12-31 09:39:05.410 365 11469.80 229.61 52363.59 88888.00 2018-12-31 09:39:05.910 365 11469.82 229.58 52363.57 88888.00 2018-12-31 09:39:06.410 365 11469.78 229.62 52363.51 88888.00 2018-12-31 09:39:06.910 365 11469.80 229.65 52363.54 88888.00 2018-12-31 09:39:07.410 365 11469.80 229.65 52363.55 88888.00 2018-12-31 09:39:07.910 365 11469.81 229.69 52363.58 88888.00 2018-12-31 09:39:08.410 365 11469.79 229.66 52363.59 88888.00 2018-12-31 09:39:09.410 365 11469.78 229.68 52363.58 88888.00 2018-12-31 09:39:09.910 365 11469.80 229.69 52363.51 88888.00 2018-12-31 09:39:10.410 365 11469.76 229.72 52363.53 88888.00 2018-12-31 09:39:10.910 365 11469.73 229.69 52363.57 88888.00 2018-12-31 09:39:11.410 365 11469.72 229.68 52363.58 88888.00 2018-12-31 09:39:11.910 365 11469.75 229.75 52363.53 88888.00 2018-12-31 09:39:12.410 365 11469.71 229.75 52363.53 88888.00 2018-12-31 09:39:12.910 365 11469.72 229.67 52363.52 88888.00 2018-12-31 09:39:13.410 365 11469.69 229.72 52363.49 88888.00 2018-12-31 09:39:13.910 365 11469.66 229.69 52363.47 88888.00 2018-12-31 09:39:14.411 365 11469.70 229.69 52363.51 88888.00 2018-12-31 09:39:14.911 365 11469.71 229.69 52363.51 88888.00 2018-12-31 09:39:15.411 365 11469.73 229.63 52363.46 88888.00 2018-12-31 09:39:15.911 365 11469.72 229.62 52363.46 88888.00 2018-12-31 09:39:16.411 365 11469.75 229.67 52363.47 88888.00 2018-12-31 09:39:16.911 365 11469.71 229.67 52363.45 88888.00 2018-12-31 09:39:17.411 365 11469.72 229.66 52363.46 88888.00 2018-12-31 09:39:17.911 365 11469.68 229.65 52363.49 88888.00 2018-12-31 09:39:18.411 365 11469.66 229.67 52363.51 88888.00 2018-12-31 09:39:19.410 365 11469.71 229.68 52363.54 88888.00 2018-12-31 09:39:19.910 365 11469.76 229.63 52363.53 88888.00 2018-12-31 09:39:20.410 365 11469.76 229.59 52363.50 88888.00 2018-12-31 09:39:20.910 365 11469.75 229.61 52363.47 88888.00 2018-12-31 09:39:21.410 365 11469.75 229.62 52363.46 88888.00 2018-12-31 09:39:21.910 365 11469.77 229.57 52363.44 88888.00 2018-12-31 09:39:22.410 365 11469.76 229.57 52363.43 88888.00 2018-12-31 09:39:22.910 365 11469.73 229.56 52363.45 88888.00 2018-12-31 09:39:23.410 365 11469.77 229.54 52363.44 88888.00 2018-12-31 09:39:23.910 365 11469.80 229.57 52363.43 88888.00 2018-12-31 09:39:24.410 365 11469.84 229.58 52363.44 88888.00 2018-12-31 09:39:24.910 365 11469.86 229.51 52363.46 88888.00 2018-12-31 09:39:25.410 365 11469.87 229.48 52363.46 88888.00 2018-12-31 09:39:25.910 365 11469.88 229.48 52363.50 88888.00 2018-12-31 09:39:26.410 365 11469.84 229.46 52363.51 88888.00 2018-12-31 09:39:26.910 365 11469.79 229.49 52363.53 88888.00 2018-12-31 09:39:27.410 365 11469.80 229.48 52363.55 88888.00 2018-12-31 09:39:27.910 365 11469.80 229.43 52363.52 88888.00 2018-12-31 09:39:28.410 365 11469.80 229.42 52363.51 88888.00 2018-12-31 09:39:28.910 365 11469.78 229.42 52363.54 88888.00 2018-12-31 09:39:29.411 365 11469.76 229.42 52363.57 88888.00 2018-12-31 09:39:29.911 365 11469.76 229.40 52363.55 88888.00 2018-12-31 09:39:30.411 365 11469.80 229.41 52363.53 88888.00 2018-12-31 09:39:30.911 365 11469.84 229.41 52363.53 88888.00 2018-12-31 09:39:31.411 365 11469.85 229.36 52363.54 88888.00 2018-12-31 09:39:31.911 365 11469.87 229.36 52363.45 88888.00 2018-12-31 09:39:32.411 365 11469.87 229.40 52363.41 88888.00 2018-12-31 09:39:32.911 365 11469.87 229.40 52363.40 88888.00 2018-12-31 09:39:33.411 365 11469.89 229.34 52363.40 88888.00 2018-12-31 09:39:33.911 365 11469.90 229.34 52363.44 88888.00 2018-12-31 09:39:34.410 365 11469.92 229.37 52363.43 88888.00 2018-12-31 09:39:34.910 365 11469.93 229.38 52363.42 88888.00 2018-12-31 09:39:35.410 365 11469.88 229.34 52363.40 88888.00 2018-12-31 09:39:35.910 365 11469.90 229.30 52363.42 88888.00 2018-12-31 09:39:36.410 365 11469.94 229.27 52363.42 88888.00 2018-12-31 09:39:36.910 365 11469.93 229.30 52363.44 88888.00 2018-12-31 09:39:37.410 365 11469.92 229.32 52363.42 88888.00 2018-12-31 09:39:37.910 365 11469.94 229.33 52363.38 88888.00 2018-12-31 09:39:38.410 365 11469.93 229.32 52363.38 88888.00 2018-12-31 09:39:38.910 365 11469.92 229.28 52363.38 88888.00 2018-12-31 09:39:39.410 365 11469.92 229.24 52363.44 88888.00 2018-12-31 09:39:39.910 365 11469.88 229.21 52363.46 88888.00 2018-12-31 09:39:40.410 365 11469.88 229.22 52363.46 88888.00 2018-12-31 09:39:40.910 365 11469.86 229.21 52363.44 88888.00 2018-12-31 09:39:41.410 365 11469.86 229.21 52363.44 88888.00 2018-12-31 09:39:41.910 365 11469.90 229.21 52363.43 88888.00 2018-12-31 09:39:42.410 365 11469.89 229.21 52363.44 88888.00 2018-12-31 09:39:42.910 365 11469.89 229.20 52363.43 88888.00 2018-12-31 09:39:43.410 365 11469.90 229.14 52363.41 88888.00 2018-12-31 09:39:43.910 365 11469.99 229.12 52363.38 88888.00 2018-12-31 09:39:44.410 365 11469.98 229.12 52363.38 88888.00 2018-12-31 09:39:44.910 365 11469.97 229.11 52363.36 88888.00 2018-12-31 09:39:45.410 365 11469.98 229.10 52363.35 88888.00 2018-12-31 09:39:45.910 365 11469.98 229.15 52363.36 88888.00 2018-12-31 09:39:46.410 365 11470.01 229.13 52363.37 88888.00 2018-12-31 09:39:46.910 365 11470.04 229.11 52363.34 88888.00 2018-12-31 09:39:47.410 365 11470.07 229.10 52363.33 88888.00 2018-12-31 09:39:47.910 365 11470.06 229.08 52363.32 88888.00 2018-12-31 09:39:48.410 365 11470.12 229.04 52363.36 88888.00 2018-12-31 09:39:48.910 365 11470.12 229.04 52363.36 88888.00 2018-12-31 09:39:49.410 365 11470.12 229.05 52363.36 88888.00 2018-12-31 09:39:49.910 365 11470.08 229.03 52363.36 88888.00 2018-12-31 09:39:50.410 365 11470.05 228.99 52363.35 88888.00 2018-12-31 09:39:50.910 365 11470.01 229.00 52363.40 88888.00 2018-12-31 09:39:51.410 365 11469.98 228.99 52363.41 88888.00 2018-12-31 09:39:51.910 365 11469.98 229.03 52363.40 88888.00 2018-12-31 09:39:52.410 365 11470.02 228.99 52363.42 88888.00 2018-12-31 09:39:52.910 365 11470.01 228.96 52363.38 88888.00 2018-12-31 09:39:53.410 365 11470.04 228.99 52363.32 88888.00 2018-12-31 09:39:53.910 365 11470.07 228.96 52363.29 88888.00 2018-12-31 09:39:54.410 365 11470.14 228.90 52363.28 88888.00 2018-12-31 09:39:54.910 365 11470.15 228.86 52363.29 88888.00 2018-12-31 09:39:55.410 365 11470.12 228.89 52363.31 88888.00 2018-12-31 09:39:55.910 365 11470.17 228.88 52363.28 88888.00 2018-12-31 09:39:56.410 365 11470.20 228.83 52363.29 88888.00 2018-12-31 09:39:56.910 365 11470.17 228.83 52363.31 88888.00 2018-12-31 09:39:57.410 365 11470.14 228.83 52363.31 88888.00 2018-12-31 09:39:57.910 365 11470.15 228.80 52363.33 88888.00 2018-12-31 09:39:58.410 365 11470.10 228.76 52363.34 88888.00 2018-12-31 09:39:58.910 365 11470.12 228.78 52363.31 88888.00 2018-12-31 09:39:59.410 365 11470.10 228.75 52363.28 88888.00 2018-12-31 09:39:59.910 365 11470.07 228.76 52363.36 88888.00 2018-12-31 09:40:00.410 365 11470.05 228.69 52363.37 88888.00 2018-12-31 09:40:00.910 365 11470.05 228.71 52363.36 88888.00 2018-12-31 09:40:01.410 365 11470.04 228.73 52363.37 88888.00 2018-12-31 09:40:01.910 365 11470.07 228.67 52363.38 88888.00 2018-12-31 09:40:02.410 365 11470.11 228.70 52363.38 88888.00 2018-12-31 09:40:02.910 365 11470.12 228.70 52363.37 88888.00 2018-12-31 09:40:03.410 365 11470.19 228.67 52363.37 88888.00 2018-12-31 09:40:03.910 365 11470.23 228.69 52363.32 88888.00 2018-12-31 09:40:04.410 365 11470.20 228.64 52363.25 88888.00 2018-12-31 09:40:04.910 365 11470.10 228.66 52363.27 88888.00 2018-12-31 09:40:05.410 365 11470.04 228.65 52363.33 88888.00 2018-12-31 09:40:05.910 365 11470.06 228.63 52363.34 88888.00 2018-12-31 09:40:06.410 365 11470.10 228.59 52363.33 88888.00 2018-12-31 09:40:06.910 365 11470.10 228.56 52363.32 88888.00 2018-12-31 09:40:07.410 365 11470.04 228.61 52363.33 88888.00 2018-12-31 09:40:07.910 365 11470.05 228.57 52363.36 88888.00 2018-12-31 09:40:08.410 365 11470.06 228.55 52363.31 88888.00 2018-12-31 09:40:08.910 365 11470.07 228.59 52363.35 88888.00 2018-12-31 09:40:09.410 365 11470.06 228.57 52363.34 88888.00 2018-12-31 09:40:09.910 365 11470.06 228.57 52363.32 88888.00 2018-12-31 09:40:10.910 365 11470.04 228.56 52363.28 88888.00 2018-12-31 09:40:11.410 365 11470.03 228.57 52363.22 88888.00 2018-12-31 09:40:11.910 365 11469.99 228.57 52363.25 88888.00 2018-12-31 09:40:12.410 365 11469.99 228.53 52363.25 88888.00 2018-12-31 09:40:12.910 365 11470.04 228.57 52363.23 88888.00 2018-12-31 09:40:13.410 365 11470.04 228.59 52363.20 88888.00 2018-12-31 09:40:13.910 365 11470.10 228.60 52363.25 88888.00 2018-12-31 09:40:14.410 365 11470.15 228.59 52363.32 88888.00 2018-12-31 09:40:14.910 365 11470.19 228.55 52363.29 88888.00 2018-12-31 09:40:15.410 365 11470.21 228.52 52363.26 88888.00 2018-12-31 09:40:15.911 365 11470.23 228.56 52363.24 88888.00 2018-12-31 09:40:16.411 365 11470.25 228.50 52363.24 88888.00 2018-12-31 09:40:16.911 365 11470.23 228.49 52363.27 88888.00 2018-12-31 09:40:17.411 365 11470.21 228.54 52363.31 88888.00 2018-12-31 09:40:17.911 365 11470.12 228.53 52363.28 88888.00 2018-12-31 09:40:18.411 365 11470.17 228.56 52363.23 88888.00 2018-12-31 09:40:18.911 365 11470.24 228.52 52363.20 88888.00 2018-12-31 09:40:19.411 365 11470.20 228.52 52363.24 88888.00 2018-12-31 09:40:19.911 365 11470.16 228.59 52363.27 88888.00 2018-12-31 09:40:21.410 365 11470.08 228.54 52363.25 88888.00 2018-12-31 09:40:21.910 365 11470.10 228.50 52363.24 88888.00 2018-12-31 09:40:22.410 365 11470.10 228.50 52363.23 88888.00 2018-12-31 09:40:22.910 365 11470.11 228.50 52363.23 88888.00 2018-12-31 09:40:23.410 365 11470.11 228.51 52363.24 88888.00 2018-12-31 09:40:23.910 365 11470.12 228.53 52363.22 88888.00 2018-12-31 09:40:24.410 365 11470.15 228.53 52363.22 88888.00 2018-12-31 09:40:24.910 365 11470.14 228.53 52363.20 88888.00 2018-12-31 09:40:25.410 365 11470.11 228.54 52363.20 88888.00 2018-12-31 09:40:25.910 365 11470.15 228.53 52363.20 88888.00 2018-12-31 09:40:26.411 365 11470.14 228.56 52363.19 88888.00 2018-12-31 09:40:26.911 365 11470.17 228.52 52363.17 88888.00 2018-12-31 09:40:27.411 365 11470.19 228.45 52363.20 88888.00 2018-12-31 09:40:27.911 365 11470.16 228.41 52363.26 88888.00 2018-12-31 09:40:28.911 365 11470.15 228.46 52363.26 88888.00 2018-12-31 09:40:29.411 365 11470.16 228.53 52363.27 88888.00 2018-12-31 09:40:29.911 365 11470.15 228.52 52363.29 88888.00 2018-12-31 09:40:30.910 365 11470.10 228.50 52363.29 88888.00 2018-12-31 09:40:31.410 365 11470.13 228.47 52363.27 88888.00 2018-12-31 09:40:31.910 365 11470.16 228.50 52363.26 88888.00 2018-12-31 09:40:32.410 365 11470.16 228.49 52363.26 88888.00 2018-12-31 09:40:32.910 365 11470.15 228.53 52363.28 88888.00 2018-12-31 09:40:33.410 365 11470.20 228.51 52363.27 88888.00 2018-12-31 09:40:33.910 365 11470.24 228.49 52363.28 88888.00 2018-12-31 09:40:34.410 365 11470.24 228.44 52363.25 88888.00 2018-12-31 09:40:34.910 365 11470.21 228.45 52363.26 88888.00 2018-12-31 09:40:35.410 365 11470.19 228.47 52363.25 88888.00 2018-12-31 09:40:35.910 365 11470.16 228.49 52363.25 88888.00 2018-12-31 09:40:36.410 365 11470.21 228.51 52363.26 88888.00 2018-12-31 09:40:36.910 365 11470.19 228.47 52363.26 88888.00 2018-12-31 09:40:37.410 365 11470.17 228.45 52363.25 88888.00 2018-12-31 09:40:37.910 365 11470.19 228.45 52363.25 88888.00 2018-12-31 09:40:38.410 365 11470.23 228.47 52363.26 88888.00 2018-12-31 09:40:38.910 365 11470.24 228.47 52363.25 88888.00 2018-12-31 09:40:39.410 365 11470.17 228.50 52363.28 88888.00 2018-12-31 09:40:39.910 365 11470.16 228.53 52363.29 88888.00 2018-12-31 09:40:40.410 365 11470.19 228.53 52363.29 88888.00 2018-12-31 09:40:40.910 365 11470.17 228.46 52363.28 88888.00 2018-12-31 09:40:41.410 365 11470.16 228.45 52363.31 88888.00 2018-12-31 09:40:41.910 365 11470.16 228.44 52363.31 88888.00 2018-12-31 09:40:42.410 365 11470.22 228.41 52363.31 88888.00 2018-12-31 09:40:42.910 365 11470.25 228.42 52363.26 88888.00 2018-12-31 09:40:43.410 365 11470.25 228.43 52363.29 88888.00 2018-12-31 09:40:43.910 365 11470.25 228.44 52363.27 88888.00 2018-12-31 09:40:44.410 365 11470.30 228.47 52363.29 88888.00 2018-12-31 09:40:44.910 365 11470.27 228.52 52363.27 88888.00 2018-12-31 09:40:45.410 365 11470.23 228.52 52363.25 88888.00 2018-12-31 09:40:45.911 365 11470.29 228.47 52363.24 88888.00 2018-12-31 09:40:46.411 365 11470.27 228.47 52363.24 88888.00 2018-12-31 09:40:46.911 365 11470.23 228.45 52363.26 88888.00 2018-12-31 09:40:47.411 365 11470.21 228.44 52363.28 88888.00 2018-12-31 09:40:47.911 365 11470.24 228.46 52363.33 88888.00 2018-12-31 09:40:48.411 365 11470.28 228.49 52363.27 88888.00 2018-12-31 09:40:48.911 365 11470.29 228.52 52363.25 88888.00 2018-12-31 09:40:49.411 365 11470.33 228.49 52363.29 88888.00 2018-12-31 09:40:49.911 365 11470.33 228.52 52363.31 88888.00 2018-12-31 09:40:50.411 365 11470.29 228.52 52363.28 88888.00 2018-12-31 09:40:50.911 365 11470.29 228.52 52363.26 88888.00 2018-12-31 09:40:51.411 365 11470.29 228.50 52363.28 88888.00 2018-12-31 09:40:51.911 365 11470.31 228.50 52363.24 88888.00 2018-12-31 09:40:52.411 365 11470.36 228.50 52363.20 88888.00 2018-12-31 09:40:52.911 365 11470.42 228.49 52363.17 88888.00 2018-12-31 09:40:53.411 365 11470.43 228.51 52363.18 88888.00 2018-12-31 09:40:53.911 365 11470.40 228.50 52363.19 88888.00 2018-12-31 09:40:54.411 365 11470.40 228.47 52363.23 88888.00 2018-12-31 09:40:54.911 365 11470.43 228.47 52363.20 88888.00 2018-12-31 09:40:55.411 365 11470.41 228.46 52363.18 88888.00 2018-12-31 09:40:55.911 365 11470.42 228.43 52363.17 88888.00 2018-12-31 09:40:56.411 365 11470.37 228.44 52363.22 88888.00 2018-12-31 09:40:56.911 365 11470.32 228.42 52363.26 88888.00 2018-12-31 09:40:57.411 365 11470.33 228.47 52363.28 88888.00 2018-12-31 09:40:57.911 365 11470.37 228.47 52363.23 88888.00 2018-12-31 09:40:58.911 365 11470.34 228.42 52363.25 88888.00 2018-12-31 09:40:59.411 365 11470.36 228.42 52363.27 88888.00 2018-12-31 09:40:59.911 365 11470.40 228.42 52363.22 88888.00 2018-12-31 09:41:00.411 365 11470.43 228.40 52363.20 88888.00 2018-12-31 09:41:00.911 365 11470.42 228.43 52363.20 88888.00 2018-12-31 09:41:01.411 365 11470.41 228.41 52363.20 88888.00 2018-12-31 09:41:01.911 365 11470.39 228.41 52363.24 88888.00 2018-12-31 09:41:02.411 365 11470.34 228.40 52363.22 88888.00 2018-12-31 09:41:02.911 365 11470.28 228.36 52363.22 88888.00 2018-12-31 09:41:03.411 365 11470.32 228.37 52363.20 88888.00 2018-12-31 09:41:03.911 365 11470.37 228.37 52363.18 88888.00 2018-12-31 09:41:04.411 365 11470.42 228.37 52363.18 88888.00 2018-12-31 09:41:04.911 365 11470.49 228.34 52363.15 88888.00 2018-12-31 09:41:05.411 365 11470.46 228.31 52363.19 88888.00 2018-12-31 09:41:05.911 365 11470.39 228.30 52363.18 88888.00 2018-12-31 09:41:06.411 365 11470.41 228.23 52363.15 88888.00 2018-12-31 09:41:06.911 365 11470.42 228.27 52363.16 88888.00 2018-12-31 09:41:07.411 365 11470.43 228.25 52363.13 88888.00 2018-12-31 09:41:07.911 365 11470.36 228.25 52363.13 88888.00 2018-12-31 09:41:08.911 365 11470.32 228.21 52363.18 88888.00 2018-12-31 09:41:09.411 365 11470.25 228.22 52363.16 88888.00 2018-12-31 09:41:09.911 365 11470.28 228.18 52363.15 88888.00 2018-12-31 09:41:10.411 365 11470.32 228.21 52363.14 88888.00 2018-12-31 09:41:10.911 365 11470.31 228.24 52363.15 88888.00 2018-12-31 09:41:11.411 365 11470.28 228.22 52363.20 88888.00 2018-12-31 09:41:11.911 365 11470.25 228.18 52363.20 88888.00 2018-12-31 09:41:12.411 365 11470.25 228.21 52363.22 88888.00 2018-12-31 09:41:12.911 365 11470.20 228.18 52363.24 88888.00 2018-12-31 09:41:13.411 365 11470.21 228.18 52363.25 88888.00 2018-12-31 09:41:13.911 365 11470.29 228.17 52363.22 88888.00 2018-12-31 09:41:14.411 365 11470.27 228.12 52363.20 88888.00 2018-12-31 09:41:14.911 365 11470.23 228.12 52363.20 88888.00 2018-12-31 09:41:15.411 365 11470.20 228.06 52363.20 88888.00 2018-12-31 09:41:15.911 365 11470.25 228.05 52363.19 88888.00 2018-12-31 09:41:16.411 365 11470.29 228.07 52363.16 88888.00 2018-12-31 09:41:16.911 365 11470.28 228.04 52363.17 88888.00 2018-12-31 09:41:17.411 365 11470.23 228.04 52363.22 88888.00 2018-12-31 09:41:17.911 365 11470.22 228.07 52363.23 88888.00 2018-12-31 09:41:18.411 365 11470.21 228.04 52363.20 88888.00 2018-12-31 09:41:18.911 365 11470.19 228.02 52363.18 88888.00 2018-12-31 09:41:19.411 365 11470.17 228.02 52363.18 88888.00 2018-12-31 09:41:19.911 365 11470.19 227.97 52363.16 88888.00 2018-12-31 09:41:20.411 365 11470.22 227.95 52363.11 88888.00 2018-12-31 09:41:20.911 365 11470.27 227.92 52363.14 88888.00 2018-12-31 09:41:21.411 365 11470.25 227.92 52363.14 88888.00 2018-12-31 09:41:21.911 365 11470.19 227.95 52363.17 88888.00 2018-12-31 09:41:22.411 365 11470.20 227.89 52363.11 88888.00 2018-12-31 09:41:22.911 365 11470.14 227.86 52363.14 88888.00 2018-12-31 09:41:23.411 365 11470.08 227.85 52363.16 88888.00 2018-12-31 09:41:23.911 365 11470.07 227.85 52363.22 88888.00 2018-12-31 09:41:24.411 365 11470.08 227.87 52363.20 88888.00 2018-12-31 09:41:24.911 365 11470.14 227.84 52363.13 88888.00 2018-12-31 09:41:25.411 365 11470.16 227.84 52363.11 88888.00 2018-12-31 09:41:25.911 365 11470.17 227.85 52363.10 88888.00 2018-12-31 09:41:26.411 365 11470.19 227.86 52363.08 88888.00 2018-12-31 09:41:26.911 365 11470.14 227.87 52363.11 88888.00 2018-12-31 09:41:27.411 365 11470.16 227.84 52363.02 88888.00 2018-12-31 09:41:27.911 365 11470.20 227.79 52363.01 88888.00 2018-12-31 09:41:28.411 365 11470.15 227.77 52363.02 88888.00 2018-12-31 09:41:28.911 365 11470.15 227.78 52363.03 88888.00 2018-12-31 09:41:29.411 365 11470.14 227.76 52363.05 88888.00 2018-12-31 09:41:29.911 365 11470.15 227.74 52363.06 88888.00 2018-12-31 09:41:30.411 365 11470.11 227.77 52363.06 88888.00 2018-12-31 09:41:30.911 365 11470.08 227.82 52363.03 88888.00 2018-12-31 09:41:31.411 365 11470.03 227.84 52363.05 88888.00 2018-12-31 09:41:31.911 365 11470.01 227.85 52363.08 88888.00 2018-12-31 09:41:32.411 365 11470.02 227.84 52363.05 88888.00 2018-12-31 09:41:32.911 365 11470.02 227.79 52363.07 88888.00 2018-12-31 09:41:33.411 365 11469.98 227.83 52363.14 88888.00 2018-12-31 09:41:33.911 365 11469.96 227.84 52363.17 88888.00 2018-12-31 09:41:34.411 365 11469.97 227.81 52363.19 88888.00 2018-12-31 09:41:34.911 365 11469.98 227.78 52363.17 88888.00 2018-12-31 09:41:35.411 365 11469.92 227.76 52363.18 88888.00 2018-12-31 09:41:35.911 365 11469.87 227.73 52363.15 88888.00 2018-12-31 09:41:36.411 365 11469.84 227.74 52363.13 88888.00 2018-12-31 09:41:36.911 365 11469.89 227.70 52363.11 88888.00 2018-12-31 09:41:37.411 365 11469.87 227.74 52363.09 88888.00 2018-12-31 09:41:37.911 365 11469.88 227.76 52363.09 88888.00 2018-12-31 09:41:38.411 365 11469.89 227.76 52363.05 88888.00 2018-12-31 09:41:38.911 365 11469.90 227.74 52363.02 88888.00 2018-12-31 09:41:39.411 365 11469.88 227.74 52363.07 88888.00 2018-12-31 09:41:39.911 365 11469.87 227.68 52363.10 88888.00 2018-12-31 09:41:40.411 365 11469.86 227.67 52363.10 88888.00 2018-12-31 09:41:40.911 365 11469.89 227.68 52363.11 88888.00 2018-12-31 09:41:41.411 365 11469.87 227.64 52363.06 88888.00 2018-12-31 09:41:41.911 365 11469.86 227.57 52363.03 88888.00 2018-12-31 09:41:42.411 365 11469.87 227.56 52363.07 88888.00 2018-12-31 09:41:42.911 365 11469.90 227.58 52363.10 88888.00 2018-12-31 09:41:43.411 365 11469.93 227.55 52363.08 88888.00 2018-12-31 09:41:43.911 365 11469.88 227.55 52363.09 88888.00 2018-12-31 09:41:44.411 365 11469.88 227.57 52363.07 88888.00 2018-12-31 09:41:44.911 365 11469.89 227.57 52362.99 88888.00 2018-12-31 09:41:45.411 365 11469.90 227.60 52363.03 88888.00 2018-12-31 09:41:45.911 365 11469.88 227.60 52363.06 88888.00 2018-12-31 09:41:46.411 365 11469.88 227.55 52363.05 88888.00 2018-12-31 09:41:46.911 365 11469.88 227.50 52363.02 88888.00 2018-12-31 09:41:47.411 365 11469.88 227.49 52363.01 88888.00 2018-12-31 09:41:47.911 365 11469.87 227.48 52363.00 88888.00 2018-12-31 09:41:48.411 365 11469.84 227.46 52362.98 88888.00 2018-12-31 09:41:48.912 365 11469.81 227.52 52363.02 88888.00 2018-12-31 09:41:49.412 365 11469.79 227.56 52363.08 88888.00 2018-12-31 09:41:49.912 365 11469.84 227.49 52363.08 88888.00 2018-12-31 09:41:50.412 365 11469.82 227.48 52363.09 88888.00 2018-12-31 09:41:50.912 365 11469.84 227.55 52363.08 88888.00 2018-12-31 09:41:51.412 365 11469.87 227.52 52363.06 88888.00 2018-12-31 09:41:51.912 365 11469.88 227.48 52363.03 88888.00 2018-12-31 09:41:52.412 365 11469.85 227.53 52363.06 88888.00 2018-12-31 09:41:52.912 365 11469.80 227.53 52363.03 88888.00 2018-12-31 09:41:53.412 365 11469.76 227.53 52363.05 88888.00 2018-12-31 09:41:53.911 365 11469.77 227.55 52363.06 88888.00 2018-12-31 09:41:54.411 365 11469.78 227.52 52363.09 88888.00 2018-12-31 09:41:54.911 365 11469.76 227.52 52363.13 88888.00 2018-12-31 09:41:55.411 365 11469.75 227.50 52363.09 88888.00 2018-12-31 09:41:55.911 365 11469.76 227.52 52363.10 88888.00 2018-12-31 09:41:56.411 365 11469.75 227.53 52363.08 88888.00 2018-12-31 09:41:56.911 365 11469.77 227.50 52363.08 88888.00 2018-12-31 09:41:57.411 365 11469.79 227.53 52363.02 88888.00 2018-12-31 09:41:57.911 365 11469.78 227.56 52363.00 88888.00 2018-12-31 09:41:58.911 365 11469.80 227.46 52362.93 88888.00 2018-12-31 09:41:59.411 365 11469.82 227.48 52362.89 88888.00 2018-12-31 09:41:59.911 365 11469.80 227.53 52362.85 88888.00 2018-12-31 09:42:00.411 365 11469.79 227.54 52362.89 88888.00 2018-12-31 09:42:00.911 365 11469.75 227.60 52362.89 88888.00 2018-12-31 09:42:01.411 365 11469.76 227.58 52362.88 88888.00 2018-12-31 09:42:01.911 365 11469.73 227.56 52362.90 88888.00 2018-12-31 09:42:02.411 365 11469.71 227.58 52362.91 88888.00 2018-12-31 09:42:02.911 365 11469.69 227.56 52362.90 88888.00 2018-12-31 09:42:03.411 365 11469.71 227.53 52362.88 88888.00 2018-12-31 09:42:03.911 365 11469.77 227.50 52362.90 88888.00 2018-12-31 09:42:04.411 365 11469.78 227.52 52362.92 88888.00 2018-12-31 09:42:04.911 365 11469.77 227.50 52362.90 88888.00 2018-12-31 09:42:05.411 365 11469.79 227.49 52362.84 88888.00 2018-12-31 09:42:05.911 365 11469.75 227.46 52362.88 88888.00 2018-12-31 09:42:06.411 365 11469.76 227.44 52362.89 88888.00 2018-12-31 09:42:06.911 365 11469.79 227.48 52362.84 88888.00 2018-12-31 09:42:07.411 365 11469.80 227.49 52362.75 88888.00 2018-12-31 09:42:07.911 365 11469.81 227.47 52362.82 88888.00 2018-12-31 09:42:08.411 365 11469.82 227.48 52362.87 88888.00 2018-12-31 09:42:08.911 365 11469.81 227.53 52362.91 88888.00 2018-12-31 09:42:09.411 365 11469.80 227.52 52362.90 88888.00 2018-12-31 09:42:09.911 365 11469.80 227.45 52362.85 88888.00 2018-12-31 09:42:10.411 365 11469.73 227.47 52362.84 88888.00 2018-12-31 09:42:10.911 365 11469.71 227.50 52362.85 88888.00 2018-12-31 09:42:11.411 365 11469.72 227.52 52362.84 88888.00 2018-12-31 09:42:11.911 365 11469.77 227.52 52362.81 88888.00 2018-12-31 09:42:12.411 365 11469.82 227.52 52362.85 88888.00 2018-12-31 09:42:12.911 365 11469.87 227.50 52362.91 88888.00 2018-12-31 09:42:13.411 365 11469.86 227.53 52362.91 88888.00 2018-12-31 09:42:13.911 365 11469.86 227.49 52362.90 88888.00 2018-12-31 09:42:14.411 365 11469.85 227.49 52362.91 88888.00 2018-12-31 09:42:14.911 365 11469.82 227.47 52362.92 88888.00 2018-12-31 09:42:15.411 365 11469.82 227.41 52362.88 88888.00 2018-12-31 09:42:15.911 365 11469.85 227.44 52362.90 88888.00 2018-12-31 09:42:16.411 365 11469.85 227.46 52362.89 88888.00 2018-12-31 09:42:16.911 365 11469.80 227.45 52362.91 88888.00 2018-12-31 09:42:17.411 365 11469.85 227.44 52362.91 88888.00 2018-12-31 09:42:17.911 365 11469.87 227.47 52362.92 88888.00 2018-12-31 09:42:18.411 365 11469.81 227.47 52362.93 88888.00 2018-12-31 09:42:18.912 365 11469.82 227.45 52362.94 88888.00 2018-12-31 09:42:19.412 365 11469.80 227.45 52362.92 88888.00 2018-12-31 09:42:19.912 365 11469.81 227.48 52362.89 88888.00 2018-12-31 09:42:20.412 365 11469.84 227.49 52362.85 88888.00 2018-12-31 09:42:20.912 365 11469.82 227.47 52362.87 88888.00 2018-12-31 09:42:21.412 365 11469.81 227.50 52362.87 88888.00 2018-12-31 09:42:22.411 365 11469.85 227.49 52362.81 88888.00 2018-12-31 09:42:22.911 365 11469.82 227.48 52362.84 88888.00 2018-12-31 09:42:23.411 365 11469.80 227.47 52362.87 88888.00 2018-12-31 09:42:23.911 365 11469.81 227.45 52362.88 88888.00 2018-12-31 09:42:24.411 365 11469.84 227.53 52362.87 88888.00 2018-12-31 09:42:24.911 365 11469.81 227.54 52362.84 88888.00 2018-12-31 09:42:25.411 365 11469.82 227.49 52362.85 88888.00 2018-12-31 09:42:25.911 365 11469.84 227.49 52362.90 88888.00 2018-12-31 09:42:26.411 365 11469.87 227.52 52362.88 88888.00 2018-12-31 09:42:26.911 365 11469.88 227.53 52362.87 88888.00 2018-12-31 09:42:27.411 365 11469.86 227.48 52362.84 88888.00 2018-12-31 09:42:27.911 365 11469.87 227.46 52362.83 88888.00 2018-12-31 09:42:28.411 365 11469.86 227.41 52362.87 88888.00 2018-12-31 09:42:28.911 365 11469.87 227.44 52362.85 88888.00 2018-12-31 09:42:29.411 365 11469.84 227.45 52362.85 88888.00 2018-12-31 09:42:29.911 365 11469.84 227.46 52362.83 88888.00 2018-12-31 09:42:30.411 365 11469.84 227.47 52362.84 88888.00 2018-12-31 09:42:30.911 365 11469.85 227.44 52362.85 88888.00 2018-12-31 09:42:31.411 365 11469.87 227.40 52362.88 88888.00 2018-12-31 09:42:31.911 365 11469.86 227.38 52362.91 88888.00 2018-12-31 09:42:32.412 365 11469.80 227.37 52362.93 88888.00 2018-12-31 09:42:32.912 365 11469.81 227.37 52362.93 88888.00 2018-12-31 09:42:33.412 365 11469.80 227.40 52362.93 88888.00 2018-12-31 09:42:33.912 365 11469.87 227.38 52362.93 88888.00 2018-12-31 09:42:34.412 365 11469.87 227.34 52362.92 88888.00 2018-12-31 09:42:34.912 365 11469.84 227.36 52362.89 88888.00 2018-12-31 09:42:35.412 365 11469.81 227.38 52362.87 88888.00 2018-12-31 09:42:35.912 365 11469.81 227.36 52362.87 88888.00 2018-12-31 09:42:36.412 365 11469.80 227.34 52362.92 88888.00 2018-12-31 09:42:36.912 365 11469.79 227.36 52362.94 88888.00 2018-12-31 09:42:37.411 365 11469.81 227.39 52362.92 88888.00 2018-12-31 09:42:37.911 365 11469.81 227.31 52362.92 88888.00 2018-12-31 09:42:38.411 365 11469.88 227.30 52362.90 88888.00 2018-12-31 09:42:38.911 365 11469.87 227.31 52362.91 88888.00 2018-12-31 09:42:39.411 365 11469.85 227.27 52362.93 88888.00 2018-12-31 09:42:39.911 365 11469.81 227.26 52362.93 88888.00 2018-12-31 09:42:40.411 365 11469.82 227.26 52362.90 88888.00 2018-12-31 09:42:40.911 365 11469.84 227.29 52362.90 88888.00 2018-12-31 09:42:41.411 365 11469.88 227.28 52362.91 88888.00 2018-12-31 09:42:41.911 365 11469.88 227.31 52362.93 88888.00 2018-12-31 09:42:42.411 365 11469.89 227.37 52362.91 88888.00 2018-12-31 09:42:42.911 365 11469.87 227.33 52362.89 88888.00 2018-12-31 09:42:43.411 365 11469.88 227.27 52362.88 88888.00 2018-12-31 09:42:43.911 365 11469.92 227.25 52362.90 88888.00 2018-12-31 09:42:44.411 365 11469.94 227.20 52362.85 88888.00 2018-12-31 09:42:44.911 365 11469.90 227.15 52362.84 88888.00 2018-12-31 09:42:45.411 365 11469.88 227.21 52362.84 88888.00 2018-12-31 09:42:45.911 365 11469.86 227.18 52362.85 88888.00 2018-12-31 09:42:46.411 365 11469.90 227.16 52362.85 88888.00 2018-12-31 09:42:46.911 365 11469.92 227.14 52362.85 88888.00 2018-12-31 09:42:47.411 365 11469.89 227.15 52362.84 88888.00 2018-12-31 09:42:47.911 365 11469.92 227.14 52362.82 88888.00 2018-12-31 09:42:48.411 365 11469.93 227.15 52362.81 88888.00 2018-12-31 09:42:48.911 365 11469.89 227.09 52362.82 88888.00 2018-12-31 09:42:49.411 365 11469.89 227.10 52362.82 88888.00 2018-12-31 09:42:49.911 365 11469.89 227.11 52362.81 88888.00 2018-12-31 09:42:50.411 365 11469.92 227.15 52362.81 88888.00 2018-12-31 09:42:50.911 365 11469.95 227.12 52362.82 88888.00 2018-12-31 09:42:51.411 365 11469.99 227.12 52362.85 88888.00 2018-12-31 09:42:51.911 365 11469.93 227.15 52362.83 88888.00 2018-12-31 09:42:52.411 365 11469.88 227.14 52362.84 88888.00 2018-12-31 09:42:52.911 365 11469.87 227.11 52362.84 88888.00 2018-12-31 09:42:53.411 365 11469.93 227.08 52362.80 88888.00 2018-12-31 09:42:53.911 365 11469.92 227.07 52362.80 88888.00 2018-12-31 09:42:54.411 365 11469.89 227.05 52362.78 88888.00 2018-12-31 09:42:54.911 365 11469.84 227.04 52362.76 88888.00 2018-12-31 09:42:55.411 365 11469.85 227.02 52362.79 88888.00 2018-12-31 09:42:55.911 365 11469.92 226.96 52362.76 88888.00 2018-12-31 09:42:56.411 365 11469.90 226.96 52362.75 88888.00 2018-12-31 09:42:56.911 365 11469.87 226.98 52362.80 88888.00 2018-12-31 09:42:57.411 365 11469.85 226.97 52362.79 88888.00 2018-12-31 09:42:57.911 365 11469.86 226.91 52362.78 88888.00 2018-12-31 09:42:58.411 365 11469.82 226.92 52362.79 88888.00 2018-12-31 09:42:58.911 365 11469.84 226.91 52362.79 88888.00 2018-12-31 09:42:59.411 365 11469.81 226.88 52362.76 88888.00 2018-12-31 09:42:59.911 365 11469.79 226.89 52362.75 88888.00 2018-12-31 09:43:00.411 365 11469.80 226.90 52362.81 88888.00 2018-12-31 09:43:00.911 365 11469.80 226.90 52362.79 88888.00 2018-12-31 09:43:01.411 365 11469.79 226.91 52362.80 88888.00 2018-12-31 09:43:01.911 365 11469.73 226.91 52362.83 88888.00 2018-12-31 09:43:02.411 365 11469.71 226.91 52362.83 88888.00 2018-12-31 09:43:02.911 365 11469.73 226.88 52362.81 88888.00 2018-12-31 09:43:03.411 365 11469.76 226.88 52362.84 88888.00 2018-12-31 09:43:03.911 365 11469.71 226.89 52362.83 88888.00 2018-12-31 09:43:04.411 365 11469.69 226.89 52362.83 88888.00 2018-12-31 09:43:04.911 365 11469.72 226.87 52362.82 88888.00 2018-12-31 09:43:05.411 365 11469.75 226.85 52362.82 88888.00 2018-12-31 09:43:05.911 365 11469.72 226.84 52362.85 88888.00 2018-12-31 09:43:06.411 365 11469.72 226.81 52362.83 88888.00 2018-12-31 09:43:06.911 365 11469.69 226.77 52362.80 88888.00 2018-12-31 09:43:07.412 365 11469.70 226.75 52362.78 88888.00 2018-12-31 09:43:07.912 365 11469.70 226.75 52362.76 88888.00 2018-12-31 09:43:08.412 365 11469.76 226.78 52362.78 88888.00 2018-12-31 09:43:08.912 365 11469.76 226.82 52362.75 88888.00 2018-12-31 09:43:09.412 365 11469.72 226.79 52362.74 88888.00 2018-12-31 09:43:09.912 365 11469.72 226.78 52362.73 88888.00 2018-12-31 09:43:10.412 365 11469.73 226.80 52362.75 88888.00 2018-12-31 09:43:10.912 365 11469.69 226.76 52362.76 88888.00 2018-12-31 09:43:11.412 365 11469.64 226.72 52362.78 88888.00 2018-12-31 09:43:11.912 365 11469.64 226.69 52362.75 88888.00 2018-12-31 09:43:12.411 365 11469.67 226.67 52362.73 88888.00 2018-12-31 09:43:12.911 365 11469.71 226.68 52362.73 88888.00 2018-12-31 09:43:13.912 365 11469.76 226.66 52362.71 88888.00 2018-12-31 09:43:14.412 365 11469.75 226.60 52362.73 88888.00 2018-12-31 09:43:14.912 365 11469.73 226.62 52362.72 88888.00 2018-12-31 09:43:15.412 365 11469.72 226.60 52362.70 88888.00 2018-12-31 09:43:15.912 365 11469.73 226.59 52362.69 88888.00 2018-12-31 09:43:16.412 365 11469.71 226.59 52362.70 88888.00 2018-12-31 09:43:16.912 365 11469.71 226.60 52362.74 88888.00 2018-12-31 09:43:17.412 365 11469.71 226.59 52362.74 88888.00 2018-12-31 09:43:17.912 365 11469.71 226.60 52362.73 88888.00 2018-12-31 09:43:18.412 365 11469.72 226.60 52362.72 88888.00 2018-12-31 09:43:18.912 365 11469.72 226.58 52362.71 88888.00 2018-12-31 09:43:19.412 365 11469.73 226.58 52362.71 88888.00 2018-12-31 09:43:19.912 365 11469.77 226.62 52362.72 88888.00 2018-12-31 09:43:20.412 365 11469.75 226.60 52362.72 88888.00 2018-12-31 09:43:20.912 365 11469.70 226.57 52362.70 88888.00 2018-12-31 09:43:21.412 365 11469.68 226.57 52362.65 88888.00 2018-12-31 09:43:21.912 365 11469.72 226.57 52362.62 88888.00 2018-12-31 09:43:22.412 365 11469.73 226.52 52362.66 88888.00 2018-12-31 09:43:22.912 365 11469.71 226.47 52362.67 88888.00 2018-12-31 09:43:23.412 365 11469.68 226.48 52362.69 88888.00 2018-12-31 09:43:23.912 365 11469.63 226.50 52362.69 88888.00 2018-12-31 09:43:24.412 365 11469.61 226.49 52362.69 88888.00 2018-12-31 09:43:24.912 365 11469.61 226.49 52362.74 88888.00 2018-12-31 09:43:25.412 365 11469.62 226.47 52362.72 88888.00 2018-12-31 09:43:25.912 365 11469.58 226.50 52362.74 88888.00 2018-12-31 09:43:26.412 365 11469.54 226.49 52362.75 88888.00 2018-12-31 09:43:26.912 365 11469.60 226.51 52362.70 88888.00 2018-12-31 09:43:27.412 365 11469.61 226.50 52362.65 88888.00 2018-12-31 09:43:27.912 365 11469.57 226.48 52362.70 88888.00 2018-12-31 09:43:28.412 365 11469.53 226.46 52362.75 88888.00 2018-12-31 09:43:28.912 365 11469.57 226.43 52362.72 88888.00 2018-12-31 09:43:29.412 365 11469.59 226.44 52362.71 88888.00 2018-12-31 09:43:29.912 365 11469.58 226.50 52362.71 88888.00 2018-12-31 09:43:30.412 365 11469.59 226.53 52362.71 88888.00 2018-12-31 09:43:30.912 365 11469.60 226.48 52362.72 88888.00 2018-12-31 09:43:31.412 365 11469.62 226.42 52362.72 88888.00 2018-12-31 09:43:31.912 365 11469.61 226.40 52362.72 88888.00 2018-12-31 09:43:32.412 365 11469.61 226.43 52362.73 88888.00 2018-12-31 09:43:32.912 365 11469.61 226.42 52362.75 88888.00 2018-12-31 09:43:33.412 365 11469.59 226.41 52362.79 88888.00 2018-12-31 09:43:33.912 365 11469.57 226.42 52362.78 88888.00 2018-12-31 09:43:34.412 365 11469.54 226.40 52362.74 88888.00 2018-12-31 09:43:34.912 365 11469.51 226.41 52362.72 88888.00 2018-12-31 09:43:35.412 365 11469.50 226.40 52362.71 88888.00 2018-12-31 09:43:35.912 365 11469.53 226.40 52362.70 88888.00 2018-12-31 09:43:36.412 365 11469.53 226.46 52362.70 88888.00 2018-12-31 09:43:36.912 365 11469.54 226.43 52362.71 88888.00 2018-12-31 09:43:37.412 365 11469.51 226.39 52362.67 88888.00 2018-12-31 09:43:37.912 365 11469.49 226.40 52362.67 88888.00 2018-12-31 09:43:38.412 365 11469.52 226.40 52362.69 88888.00 2018-12-31 09:43:38.912 365 11469.54 226.34 52362.71 88888.00 2018-12-31 09:43:39.412 365 11469.55 226.33 52362.71 88888.00 2018-12-31 09:43:39.912 365 11469.57 226.33 52362.69 88888.00 2018-12-31 09:43:40.412 365 11469.50 226.32 52362.70 88888.00 2018-12-31 09:43:40.912 365 11469.44 226.34 52362.69 88888.00 2018-12-31 09:43:41.412 365 11469.46 226.33 52362.71 88888.00 2018-12-31 09:43:41.912 365 11469.47 226.37 52362.75 88888.00 2018-12-31 09:43:42.412 365 11469.50 226.37 52362.73 88888.00 2018-12-31 09:43:42.912 365 11469.47 226.36 52362.73 88888.00 2018-12-31 09:43:43.912 365 11469.38 226.42 52362.67 88888.00 2018-12-31 09:43:44.412 365 11469.41 226.42 52362.72 88888.00 2018-12-31 09:43:44.912 365 11469.46 226.42 52362.72 88888.00 2018-12-31 09:43:45.412 365 11469.45 226.42 52362.71 88888.00 2018-12-31 09:43:45.912 365 11469.43 226.39 52362.74 88888.00 2018-12-31 09:43:46.412 365 11469.37 226.36 52362.78 88888.00 2018-12-31 09:43:46.912 365 11469.38 226.40 52362.75 88888.00 2018-12-31 09:43:47.412 365 11469.37 226.46 52362.73 88888.00 2018-12-31 09:43:47.912 365 11469.32 226.42 52362.74 88888.00 2018-12-31 09:43:48.412 365 11469.26 226.40 52362.69 88888.00 2018-12-31 09:43:48.912 365 11469.28 226.37 52362.70 88888.00 2018-12-31 09:43:49.412 365 11469.34 226.39 52362.71 88888.00 2018-12-31 09:43:49.912 365 11469.35 226.38 52362.71 88888.00 2018-12-31 09:43:50.412 365 11469.32 226.40 52362.74 88888.00 2018-12-31 09:43:50.912 365 11469.31 226.40 52362.75 88888.00 2018-12-31 09:43:51.412 365 11469.29 226.40 52362.79 88888.00 2018-12-31 09:43:51.912 365 11469.31 226.41 52362.78 88888.00 2018-12-31 09:43:52.412 365 11469.31 226.39 52362.75 88888.00 2018-12-31 09:43:52.912 365 11469.32 226.40 52362.76 88888.00 2018-12-31 09:43:53.912 365 11469.27 226.41 52362.73 88888.00 2018-12-31 09:43:54.412 365 11469.27 226.42 52362.73 88888.00 2018-12-31 09:43:54.912 365 11469.23 226.42 52362.72 88888.00 2018-12-31 09:43:55.412 365 11469.22 226.40 52362.67 88888.00 2018-12-31 09:43:55.912 365 11469.23 226.38 52362.69 88888.00 2018-12-31 09:43:56.412 365 11469.24 226.37 52362.71 88888.00 2018-12-31 09:43:56.912 365 11469.19 226.33 52362.69 88888.00 2018-12-31 09:43:57.412 365 11469.17 226.36 52362.66 88888.00 2018-12-31 09:43:57.912 365 11469.20 226.31 52362.66 88888.00 2018-12-31 09:43:58.412 365 11469.26 226.33 52362.66 88888.00 2018-12-31 09:43:58.912 365 11469.28 226.34 52362.65 88888.00 2018-12-31 09:43:59.412 365 11469.32 226.31 52362.63 88888.00 2018-12-31 09:43:59.912 365 11469.29 226.31 52362.66 88888.00 2018-12-31 09:44:00.412 365 11469.20 226.29 52362.70 88888.00 2018-12-31 09:44:00.912 365 11469.17 226.30 52362.74 88888.00 2018-12-31 09:44:01.412 365 11469.19 226.27 52362.71 88888.00 2018-12-31 09:44:01.912 365 11469.14 226.24 52362.72 88888.00 2018-12-31 09:44:02.412 365 11469.17 226.27 52362.70 88888.00 2018-12-31 09:44:02.912 365 11469.20 226.33 52362.72 88888.00 2018-12-31 09:44:03.912 365 11469.14 226.21 52362.69 88888.00 2018-12-31 09:44:04.412 365 11469.15 226.20 52362.69 88888.00 2018-12-31 09:44:04.912 365 11469.13 226.21 52362.71 88888.00 2018-12-31 09:44:05.412 365 11469.10 226.22 52362.71 88888.00 2018-12-31 09:44:05.912 365 11469.09 226.19 52362.74 88888.00 2018-12-31 09:44:06.412 365 11469.14 226.21 52362.72 88888.00 2018-12-31 09:44:06.912 365 11469.17 226.20 52362.72 88888.00 2018-12-31 09:44:07.412 365 11469.19 226.20 52362.71 88888.00 2018-12-31 09:44:07.912 365 11469.23 226.20 52362.71 88888.00 2018-12-31 09:44:08.412 365 11469.19 226.22 52362.72 88888.00 2018-12-31 09:44:08.912 365 11469.18 226.17 52362.67 88888.00 2018-12-31 09:44:09.412 365 11469.18 226.19 52362.70 88888.00 2018-12-31 09:44:09.912 365 11469.13 226.23 52362.71 88888.00 2018-12-31 09:44:10.412 365 11469.14 226.23 52362.72 88888.00 2018-12-31 09:44:10.912 365 11469.17 226.22 52362.71 88888.00 2018-12-31 09:44:11.412 365 11469.18 226.19 52362.67 88888.00 2018-12-31 09:44:11.912 365 11469.19 226.14 52362.66 88888.00 2018-12-31 09:44:12.412 365 11469.16 226.19 52362.70 88888.00 2018-12-31 09:44:12.912 365 11469.11 226.18 52362.72 88888.00 2018-12-31 09:44:13.412 365 11469.17 226.12 52362.71 88888.00 2018-12-31 09:44:13.912 365 11469.14 226.13 52362.73 88888.00 2018-12-31 09:44:14.412 365 11469.10 226.12 52362.70 88888.00 2018-12-31 09:44:14.912 365 11469.15 226.11 52362.71 88888.00 2018-12-31 09:44:15.412 365 11469.17 226.19 52362.74 88888.00 2018-12-31 09:44:15.912 365 11469.14 226.14 52362.76 88888.00 2018-12-31 09:44:16.412 365 11469.10 226.10 52362.78 88888.00 2018-12-31 09:44:16.912 365 11469.06 226.10 52362.79 88888.00 2018-12-31 09:44:17.412 365 11469.01 226.13 52362.74 88888.00 2018-12-31 09:44:17.912 365 11469.07 226.14 52362.75 88888.00 2018-12-31 09:44:18.412 365 11469.13 226.11 52362.75 88888.00 2018-12-31 09:44:18.912 365 11469.15 226.10 52362.71 88888.00 2018-12-31 09:44:19.412 365 11469.15 226.08 52362.66 88888.00 2018-12-31 09:44:19.912 365 11469.15 226.08 52362.66 88888.00 2018-12-31 09:44:20.412 365 11469.22 226.07 52362.67 88888.00 2018-12-31 09:44:20.912 365 11469.19 226.11 52362.70 88888.00 2018-12-31 09:44:21.912 365 11469.18 226.12 52362.73 88888.00 2018-12-31 09:44:22.412 365 11469.17 226.11 52362.71 88888.00 2018-12-31 09:44:22.912 365 11469.08 226.10 52362.75 88888.00 2018-12-31 09:44:23.412 365 11469.07 226.04 52362.76 88888.00 2018-12-31 09:44:23.912 365 11469.07 226.03 52362.78 88888.00 2018-12-31 09:44:24.412 365 11469.05 226.04 52362.76 88888.00 2018-12-31 09:44:24.912 365 11469.07 226.05 52362.79 88888.00 2018-12-31 09:44:25.412 365 11469.13 226.05 52362.78 88888.00 2018-12-31 09:44:25.912 365 11469.09 226.08 52362.80 88888.00 2018-12-31 09:44:26.412 365 11469.06 226.05 52362.80 88888.00 2018-12-31 09:44:26.912 365 11469.05 226.01 52362.78 88888.00 2018-12-31 09:44:27.412 365 11469.05 226.03 52362.80 88888.00 2018-12-31 09:44:27.912 365 11469.02 226.05 52362.80 88888.00 2018-12-31 09:44:28.412 365 11469.02 226.07 52362.82 88888.00 2018-12-31 09:44:28.912 365 11469.03 226.02 52362.81 88888.00 2018-12-31 09:44:29.412 365 11469.09 226.00 52362.80 88888.00 2018-12-31 09:44:29.912 365 11469.06 226.01 52362.80 88888.00 2018-12-31 09:44:30.412 365 11469.10 225.97 52362.74 88888.00 2018-12-31 09:44:30.912 365 11469.11 225.95 52362.73 88888.00 2018-12-31 09:44:31.412 365 11469.08 225.98 52362.74 88888.00 2018-12-31 09:44:31.912 365 11469.02 225.98 52362.76 88888.00 2018-12-31 09:44:32.412 365 11469.05 225.98 52362.75 88888.00 2018-12-31 09:44:32.912 365 11469.10 225.94 52362.76 88888.00 2018-12-31 09:44:33.412 365 11469.08 225.94 52362.78 88888.00 2018-12-31 09:44:33.912 365 11469.07 225.95 52362.80 88888.00 2018-12-31 09:44:34.412 365 11469.03 225.98 52362.78 88888.00 2018-12-31 09:44:34.912 365 11469.00 225.97 52362.81 88888.00 2018-12-31 09:44:35.412 365 11469.00 225.93 52362.82 88888.00 2018-12-31 09:44:35.912 365 11469.02 225.90 52362.81 88888.00 2018-12-31 09:44:36.412 365 11469.08 225.90 52362.82 88888.00 2018-12-31 09:44:36.912 365 11469.08 225.91 52362.83 88888.00 2018-12-31 09:44:37.412 365 11469.06 225.91 52362.82 88888.00 2018-12-31 09:44:37.912 365 11469.02 225.90 52362.80 88888.00 2018-12-31 09:44:38.412 365 11469.02 225.92 52362.82 88888.00 2018-12-31 09:44:38.912 365 11469.02 225.89 52362.84 88888.00 2018-12-31 09:44:39.412 365 11469.02 225.90 52362.83 88888.00 2018-12-31 09:44:39.912 365 11469.03 225.95 52362.83 88888.00 2018-12-31 09:44:40.412 365 11469.06 225.91 52362.83 88888.00 2018-12-31 09:44:40.912 365 11469.07 225.85 52362.88 88888.00 2018-12-31 09:44:41.412 365 11469.08 225.90 52362.84 88888.00 2018-12-31 09:44:41.912 365 11469.09 225.88 52362.81 88888.00 2018-12-31 09:44:42.412 365 11469.09 225.80 52362.80 88888.00 2018-12-31 09:44:42.912 365 11469.02 225.81 52362.83 88888.00 2018-12-31 09:44:43.412 365 11469.01 225.83 52362.89 88888.00 2018-12-31 09:44:43.912 365 11469.02 225.84 52362.90 88888.00 2018-12-31 09:44:44.412 365 11469.03 225.82 52362.89 88888.00 2018-12-31 09:44:44.912 365 11468.97 225.82 52362.90 88888.00 2018-12-31 09:44:45.412 365 11468.96 225.85 52362.85 88888.00 2018-12-31 09:44:45.912 365 11468.99 225.89 52362.79 88888.00 2018-12-31 09:44:46.412 365 11468.99 225.81 52362.84 88888.00 2018-12-31 09:44:46.912 365 11468.98 225.82 52362.85 88888.00 2018-12-31 09:44:47.412 365 11468.99 225.79 52362.88 88888.00 2018-12-31 09:44:47.912 365 11469.02 225.75 52362.90 88888.00 2018-12-31 09:44:48.412 365 11469.02 225.82 52362.89 88888.00 2018-12-31 09:44:48.912 365 11468.99 225.86 52362.90 88888.00 2018-12-31 09:44:49.412 365 11468.94 225.81 52362.89 88888.00 2018-12-31 09:44:49.912 365 11468.98 225.81 52362.88 88888.00 2018-12-31 09:44:50.412 365 11469.01 225.80 52362.87 88888.00 2018-12-31 09:44:50.912 365 11469.01 225.80 52362.83 88888.00 2018-12-31 09:44:51.412 365 11468.98 225.80 52362.83 88888.00 2018-12-31 09:44:51.913 365 11468.97 225.85 52362.84 88888.00 2018-12-31 09:44:52.413 365 11468.96 225.81 52362.88 88888.00 2018-12-31 09:44:52.913 365 11468.96 225.85 52362.87 88888.00 2018-12-31 09:44:53.413 365 11468.99 225.81 52362.84 88888.00 2018-12-31 09:44:53.913 365 11469.00 225.82 52362.85 88888.00 2018-12-31 09:44:54.413 365 11469.01 225.85 52362.87 88888.00 2018-12-31 09:44:54.913 365 11469.00 225.79 52362.84 88888.00 2018-12-31 09:44:55.413 365 11469.02 225.73 52362.88 88888.00 2018-12-31 09:44:55.913 365 11469.02 225.75 52362.91 88888.00 2018-12-31 09:44:56.413 365 11469.07 225.78 52362.91 88888.00 2018-12-31 09:44:56.912 365 11469.07 225.76 52362.91 88888.00 2018-12-31 09:44:57.412 365 11469.07 225.75 52362.92 88888.00 2018-12-31 09:44:57.912 365 11469.09 225.76 52362.90 88888.00 2018-12-31 09:44:58.412 365 11469.15 225.73 52362.90 88888.00 2018-12-31 09:44:58.912 365 11469.15 225.70 52362.89 88888.00 2018-12-31 09:44:59.412 365 11469.13 225.74 52362.90 88888.00 2018-12-31 09:44:59.912 365 11469.06 225.80 52362.94 88888.00 2018-12-31 09:45:00.412 365 11469.07 225.81 52362.98 88888.00 2018-12-31 09:45:00.912 365 11469.09 225.84 52362.97 88888.00 2018-12-31 09:45:01.412 365 11469.09 225.83 52362.96 88888.00 2018-12-31 09:45:01.913 365 11469.13 225.79 52362.94 88888.00 2018-12-31 09:45:02.413 365 11469.10 225.80 52362.97 88888.00 2018-12-31 09:45:02.913 365 11469.07 225.79 52362.93 88888.00 2018-12-31 09:45:03.413 365 11469.07 225.75 52362.92 88888.00 2018-12-31 09:45:03.913 365 11469.13 225.71 52362.91 88888.00 2018-12-31 09:45:04.413 365 11469.18 225.72 52362.88 88888.00 2018-12-31 09:45:04.913 365 11469.19 225.73 52362.89 88888.00 2018-12-31 09:45:05.413 365 11469.20 225.75 52362.90 88888.00 2018-12-31 09:45:05.913 365 11469.15 225.75 52362.94 88888.00 2018-12-31 09:45:06.413 365 11469.17 225.76 52362.94 88888.00 2018-12-31 09:45:06.912 365 11469.15 225.76 52362.97 88888.00 2018-12-31 09:45:07.412 365 11469.14 225.80 52362.96 88888.00 2018-12-31 09:45:07.912 365 11469.16 225.75 52362.94 88888.00 2018-12-31 09:45:08.412 365 11469.17 225.73 52362.94 88888.00 2018-12-31 09:45:08.912 365 11469.17 225.78 52362.98 88888.00 2018-12-31 09:45:09.412 365 11469.09 225.82 52363.00 88888.00 2018-12-31 09:45:09.912 365 11469.06 225.80 52363.00 88888.00 2018-12-31 09:45:10.412 365 11469.06 225.81 52363.01 88888.00 2018-12-31 09:45:10.912 365 11469.11 225.82 52362.97 88888.00 2018-12-31 09:45:11.412 365 11469.15 225.82 52362.94 88888.00 2018-12-31 09:45:11.912 365 11469.17 225.79 52362.99 88888.00 2018-12-31 09:45:12.412 365 11469.17 225.85 52363.01 88888.00 2018-12-31 09:45:12.912 365 11469.17 225.84 52362.98 88888.00 2018-12-31 09:45:13.412 365 11469.15 225.81 52362.96 88888.00 2018-12-31 09:45:13.912 365 11469.16 225.80 52363.02 88888.00 2018-12-31 09:45:14.412 365 11469.19 225.79 52363.03 88888.00 2018-12-31 09:45:14.912 365 11469.14 225.79 52363.02 88888.00 2018-12-31 09:45:15.412 365 11469.17 225.81 52362.99 88888.00 2018-12-31 09:45:15.912 365 11469.18 225.81 52362.98 88888.00 2018-12-31 09:45:16.412 365 11469.19 225.81 52362.98 88888.00 2018-12-31 09:45:16.912 365 11469.18 225.83 52363.03 88888.00 2018-12-31 09:45:17.412 365 11469.19 225.78 52363.05 88888.00 2018-12-31 09:45:17.912 365 11469.16 225.86 52363.03 88888.00 2018-12-31 09:45:18.412 365 11469.16 225.94 52363.06 88888.00 2018-12-31 09:45:18.912 365 11469.15 225.93 52363.02 88888.00 2018-12-31 09:45:19.412 365 11469.14 225.95 52363.05 88888.00 2018-12-31 09:45:19.912 365 11469.14 225.93 52363.09 88888.00 2018-12-31 09:45:20.412 365 11469.15 225.91 52363.09 88888.00 2018-12-31 09:45:20.912 365 11469.13 225.92 52363.08 88888.00 2018-12-31 09:45:21.412 365 11469.11 225.92 52363.09 88888.00 2018-12-31 09:45:21.912 365 11469.14 225.89 52363.10 88888.00 2018-12-31 09:45:22.412 365 11469.16 225.91 52363.09 88888.00 2018-12-31 09:45:22.912 365 11469.16 225.88 52363.11 88888.00 2018-12-31 09:45:23.412 365 11469.19 225.85 52363.11 88888.00 2018-12-31 09:45:23.912 365 11469.24 225.91 52363.09 88888.00 2018-12-31 09:45:24.412 365 11469.26 225.97 52363.09 88888.00 2018-12-31 09:45:25.412 365 11469.17 225.94 52363.11 88888.00 2018-12-31 09:45:25.912 365 11469.15 225.94 52363.11 88888.00 2018-12-31 09:45:26.412 365 11469.18 225.91 52363.10 88888.00 2018-12-31 09:45:26.912 365 11469.20 225.92 52363.07 88888.00 2018-12-31 09:45:27.412 365 11469.22 225.89 52363.07 88888.00 2018-12-31 09:45:27.912 365 11469.23 225.85 52363.08 88888.00 2018-12-31 09:45:28.412 365 11469.19 225.84 52363.09 88888.00 2018-12-31 09:45:28.912 365 11469.17 225.90 52363.10 88888.00 2018-12-31 09:45:29.412 365 11469.19 225.91 52363.07 88888.00 2018-12-31 09:45:29.912 365 11469.20 225.91 52363.08 88888.00 2018-12-31 09:45:30.412 365 11469.25 225.90 52363.05 88888.00 2018-12-31 09:45:30.912 365 11469.19 225.91 52363.06 88888.00 2018-12-31 09:45:31.412 365 11469.16 225.93 52363.07 88888.00 2018-12-31 09:45:31.912 365 11469.18 225.93 52363.05 88888.00 2018-12-31 09:45:32.412 365 11469.22 225.90 52363.07 88888.00 2018-12-31 09:45:32.912 365 11469.27 225.90 52363.06 88888.00 2018-12-31 09:45:33.412 365 11469.35 225.91 52363.01 88888.00 2018-12-31 09:45:33.912 365 11469.35 225.91 52363.00 88888.00 2018-12-31 09:45:34.412 365 11469.27 225.89 52363.02 88888.00 2018-12-31 09:45:35.412 365 11469.29 225.99 52363.02 88888.00 2018-12-31 09:45:35.912 365 11469.27 226.03 52363.02 88888.00 2018-12-31 09:45:36.412 365 11469.31 226.01 52363.02 88888.00 2018-12-31 09:45:36.912 365 11469.29 225.99 52363.03 88888.00 2018-12-31 09:45:37.412 365 11469.27 226.01 52363.02 88888.00 2018-12-31 09:45:37.912 365 11469.27 226.01 52363.02 88888.00 2018-12-31 09:45:38.412 365 11469.26 226.01 52363.07 88888.00 2018-12-31 09:45:38.912 365 11469.19 226.01 52363.15 88888.00 2018-12-31 09:45:39.412 365 11469.18 226.05 52363.13 88888.00 2018-12-31 09:45:39.912 365 11469.22 226.05 52363.13 88888.00 2018-12-31 09:45:40.413 365 11469.33 226.01 52363.09 88888.00 2018-12-31 09:45:40.913 365 11469.35 226.00 52363.05 88888.00 2018-12-31 09:45:41.413 365 11469.38 226.07 52363.06 88888.00 2018-12-31 09:45:41.913 365 11469.35 226.07 52363.08 88888.00 2018-12-31 09:45:42.413 365 11469.32 226.05 52363.07 88888.00 2018-12-31 09:45:42.913 365 11469.34 226.07 52363.11 88888.00 2018-12-31 09:45:43.413 365 11469.33 226.10 52363.09 88888.00 2018-12-31 09:45:43.913 365 11469.27 226.09 52363.06 88888.00 2018-12-31 09:45:44.413 365 11469.28 226.09 52363.11 88888.00 2018-12-31 09:45:45.412 365 11469.35 226.09 52363.15 88888.00 2018-12-31 09:45:45.912 365 11469.42 226.08 52363.10 88888.00 2018-12-31 09:45:46.412 365 11469.41 226.09 52363.10 88888.00 2018-12-31 09:45:46.912 365 11469.42 226.05 52363.10 88888.00 2018-12-31 09:45:47.412 365 11469.43 226.02 52363.11 88888.00 2018-12-31 09:45:47.912 365 11469.42 226.07 52363.13 88888.00 2018-12-31 09:45:48.412 365 11469.37 226.15 52363.11 88888.00 2018-12-31 09:45:48.912 365 11469.31 226.17 52363.11 88888.00 2018-12-31 09:45:49.412 365 11469.29 226.14 52363.14 88888.00 2018-12-31 09:45:49.912 365 11469.26 226.13 52363.16 88888.00 2018-12-31 09:45:50.413 365 11469.24 226.12 52363.19 88888.00 2018-12-31 09:45:50.913 365 11469.24 226.12 52363.18 88888.00 2018-12-31 09:45:51.413 365 11469.27 226.07 52363.16 88888.00 2018-12-31 09:45:51.913 365 11469.25 226.07 52363.11 88888.00 2018-12-31 09:45:52.413 365 11469.26 226.10 52363.14 88888.00 2018-12-31 09:45:52.913 365 11469.28 226.09 52363.15 88888.00 2018-12-31 09:45:53.413 365 11469.26 226.04 52363.10 88888.00 2018-12-31 09:45:53.913 365 11469.27 226.02 52363.08 88888.00 2018-12-31 09:45:54.413 365 11469.31 226.04 52363.10 88888.00 2018-12-31 09:45:54.913 365 11469.31 226.08 52363.14 88888.00 2018-12-31 09:45:55.413 365 11469.28 226.05 52363.15 88888.00 2018-12-31 09:45:55.913 365 11469.27 226.02 52363.15 88888.00 2018-12-31 09:45:56.413 365 11469.25 226.02 52363.16 88888.00 2018-12-31 09:45:56.913 365 11469.20 226.05 52363.20 88888.00 2018-12-31 09:45:57.413 365 11469.25 226.05 52363.24 88888.00 2018-12-31 09:45:57.913 365 11469.27 226.01 52363.20 88888.00 2018-12-31 09:45:58.413 365 11469.26 226.01 52363.23 88888.00 2018-12-31 09:45:58.913 365 11469.26 226.00 52363.18 88888.00 2018-12-31 09:45:59.413 365 11469.26 226.01 52363.18 88888.00 2018-12-31 09:45:59.913 365 11469.26 226.05 52363.23 88888.00 2018-12-31 09:46:00.413 365 11469.24 226.09 52363.20 88888.00 2018-12-31 09:46:00.913 365 11469.18 226.07 52363.22 88888.00 2018-12-31 09:46:01.413 365 11469.18 226.04 52363.23 88888.00 2018-12-31 09:46:01.913 365 11469.18 226.10 52363.22 88888.00 2018-12-31 09:46:02.413 365 11469.14 226.15 52363.20 88888.00 2018-12-31 09:46:02.913 365 11469.17 226.15 52363.19 88888.00 2018-12-31 09:46:03.413 365 11469.17 226.11 52363.19 88888.00 2018-12-31 09:46:03.913 365 11469.18 226.12 52363.20 88888.00 2018-12-31 09:46:04.413 365 11469.20 226.11 52363.20 88888.00 2018-12-31 09:46:04.913 365 11469.17 226.20 52363.18 88888.00 2018-12-31 09:46:05.413 365 11469.17 226.17 52363.17 88888.00 2018-12-31 09:46:05.913 365 11469.15 226.17 52363.20 88888.00 2018-12-31 09:46:06.413 365 11469.14 226.14 52363.26 88888.00 2018-12-31 09:46:06.913 365 11469.15 226.12 52363.28 88888.00 2018-12-31 09:46:07.413 365 11469.16 226.17 52363.24 88888.00 2018-12-31 09:46:07.913 365 11469.16 226.12 52363.15 88888.00 2018-12-31 09:46:08.413 365 11469.14 226.11 52363.16 88888.00 2018-12-31 09:46:08.913 365 11469.13 226.09 52363.19 88888.00 2018-12-31 09:46:09.413 365 11469.13 226.09 52363.18 88888.00 2018-12-31 09:46:09.913 365 11469.17 226.12 52363.16 88888.00 2018-12-31 09:46:10.413 365 11469.19 226.08 52363.17 88888.00 2018-12-31 09:46:10.913 365 11469.22 226.05 52363.20 88888.00 2018-12-31 09:46:11.413 365 11469.19 226.00 52363.19 88888.00 2018-12-31 09:46:11.913 365 11469.16 226.02 52363.17 88888.00 2018-12-31 09:46:12.413 365 11469.15 226.03 52363.18 88888.00 2018-12-31 09:46:12.913 365 11469.17 225.98 52363.20 88888.00 2018-12-31 09:46:13.413 365 11469.19 226.01 52363.18 88888.00 2018-12-31 09:46:13.913 365 11469.18 226.01 52363.16 88888.00 2018-12-31 09:46:14.413 365 11469.14 226.04 52363.20 88888.00 2018-12-31 09:46:14.913 365 11469.15 226.08 52363.22 88888.00 2018-12-31 09:46:15.413 365 11469.18 226.12 52363.20 88888.00 2018-12-31 09:46:15.913 365 11469.20 226.07 52363.20 88888.00 2018-12-31 09:46:16.413 365 11469.27 226.04 52363.18 88888.00 2018-12-31 09:46:16.913 365 11469.24 226.02 52363.19 88888.00 2018-12-31 09:46:17.413 365 11469.22 226.02 52363.20 88888.00 2018-12-31 09:46:17.913 365 11469.24 225.97 52363.15 88888.00 2018-12-31 09:46:18.413 365 11469.29 225.91 52363.11 88888.00 2018-12-31 09:46:18.913 365 11469.34 225.94 52363.13 88888.00 2018-12-31 09:46:19.413 365 11469.28 225.97 52363.14 88888.00 2018-12-31 09:46:19.913 365 11469.26 225.93 52363.19 88888.00 2018-12-31 09:46:20.414 365 11469.28 225.94 52363.24 88888.00 2018-12-31 09:46:20.914 365 11469.27 225.99 52363.23 88888.00 2018-12-31 09:46:21.414 365 11469.24 225.98 52363.22 88888.00 2018-12-31 09:46:21.914 365 11469.26 225.90 52363.20 88888.00 2018-12-31 09:46:22.414 365 11469.26 225.92 52363.20 88888.00 2018-12-31 09:46:22.914 365 11469.24 225.94 52363.19 88888.00 2018-12-31 09:46:23.414 365 11469.24 225.91 52363.18 88888.00 2018-12-31 09:46:23.914 365 11469.23 225.92 52363.14 88888.00 2018-12-31 09:46:24.414 365 11469.26 225.92 52363.13 88888.00 2018-12-31 09:46:24.914 365 11469.28 225.88 52363.11 88888.00 2018-12-31 09:46:25.413 365 11469.29 225.88 52363.15 88888.00 2018-12-31 09:46:25.913 365 11469.27 225.86 52363.16 88888.00 2018-12-31 09:46:26.914 365 11469.23 225.86 52363.23 88888.00 2018-12-31 09:46:27.414 365 11469.22 225.89 52363.26 88888.00 2018-12-31 09:46:27.914 365 11469.22 225.81 52363.24 88888.00 2018-12-31 09:46:28.414 365 11469.19 225.83 52363.20 88888.00 2018-12-31 09:46:28.914 365 11469.19 225.89 52363.24 88888.00 2018-12-31 09:46:29.414 365 11469.18 225.84 52363.26 88888.00 2018-12-31 09:46:29.914 365 11469.19 225.80 52363.23 88888.00 2018-12-31 09:46:30.414 365 11469.20 225.88 52363.26 88888.00 2018-12-31 09:46:30.914 365 11469.18 225.89 52363.25 88888.00 2018-12-31 09:46:31.414 365 11469.20 225.86 52363.31 88888.00 2018-12-31 09:46:31.913 365 11469.27 225.85 52363.28 88888.00 2018-12-31 09:46:32.413 365 11469.28 225.86 52363.25 88888.00 2018-12-31 09:46:32.913 365 11469.28 225.88 52363.28 88888.00 2018-12-31 09:46:33.413 365 11469.27 225.88 52363.29 88888.00 2018-12-31 09:46:33.913 365 11469.26 225.88 52363.32 88888.00 2018-12-31 09:46:34.413 365 11469.23 225.88 52363.28 88888.00 2018-12-31 09:46:34.913 365 11469.20 225.88 52363.27 88888.00 2018-12-31 09:46:35.413 365 11469.26 225.84 52363.25 88888.00 2018-12-31 09:46:35.913 365 11469.28 225.80 52363.29 88888.00 2018-12-31 09:46:36.913 365 11469.26 225.76 52363.24 88888.00 2018-12-31 09:46:37.413 365 11469.27 225.78 52363.23 88888.00 2018-12-31 09:46:37.913 365 11469.29 225.81 52363.23 88888.00 2018-12-31 09:46:38.413 365 11469.36 225.81 52363.22 88888.00 2018-12-31 09:46:38.913 365 11469.37 225.78 52363.22 88888.00 2018-12-31 09:46:39.413 365 11469.37 225.72 52363.17 88888.00 2018-12-31 09:46:39.913 365 11469.38 225.70 52363.14 88888.00 2018-12-31 09:46:40.413 365 11469.37 225.72 52363.13 88888.00 2018-12-31 09:46:40.913 365 11469.41 225.74 52363.13 88888.00 2018-12-31 09:46:41.413 365 11469.41 225.73 52363.13 88888.00 2018-12-31 09:46:41.913 365 11469.37 225.73 52363.15 88888.00 2018-12-31 09:46:42.413 365 11469.36 225.71 52363.15 88888.00 2018-12-31 09:46:42.913 365 11469.37 225.66 52363.13 88888.00 2018-12-31 09:46:43.413 365 11469.36 225.63 52363.13 88888.00 2018-12-31 09:46:43.913 365 11469.38 225.68 52363.14 88888.00 2018-12-31 09:46:44.413 365 11469.38 225.68 52363.17 88888.00 2018-12-31 09:46:44.913 365 11469.37 225.73 52363.20 88888.00 2018-12-31 09:46:45.413 365 11469.37 225.73 52363.19 88888.00 2018-12-31 09:46:45.913 365 11469.36 225.76 52363.24 88888.00 2018-12-31 09:46:46.413 365 11469.40 225.78 52363.23 88888.00 2018-12-31 09:46:46.913 365 11469.36 225.75 52363.27 88888.00 2018-12-31 09:46:47.413 365 11469.35 225.74 52363.26 88888.00 2018-12-31 09:46:47.913 365 11469.37 225.71 52363.18 88888.00 2018-12-31 09:46:48.413 365 11469.42 225.68 52363.17 88888.00 2018-12-31 09:46:48.913 365 11469.41 225.68 52363.15 88888.00 2018-12-31 09:46:49.413 365 11469.38 225.69 52363.14 88888.00 2018-12-31 09:46:49.913 365 11469.34 225.74 52363.16 88888.00 2018-12-31 09:46:50.413 365 11469.36 225.75 52363.18 88888.00 2018-12-31 09:46:50.913 365 11469.35 225.74 52363.20 88888.00 2018-12-31 09:46:51.413 365 11469.32 225.75 52363.23 88888.00 2018-12-31 09:46:51.913 365 11469.35 225.75 52363.26 88888.00 2018-12-31 09:46:52.413 365 11469.38 225.75 52363.27 88888.00 2018-12-31 09:46:52.913 365 11469.41 225.78 52363.28 88888.00 2018-12-31 09:46:53.413 365 11469.44 225.79 52363.32 88888.00 2018-12-31 09:46:53.913 365 11469.38 225.81 52363.35 88888.00 2018-12-31 09:46:54.913 365 11469.35 225.85 52363.33 88888.00 2018-12-31 09:46:55.413 365 11469.40 225.84 52363.31 88888.00 2018-12-31 09:46:55.913 365 11469.40 225.84 52363.32 88888.00 2018-12-31 09:46:56.413 365 11469.38 225.81 52363.34 88888.00 2018-12-31 09:46:56.913 365 11469.43 225.80 52363.32 88888.00 2018-12-31 09:46:57.413 365 11469.44 225.84 52363.33 88888.00 2018-12-31 09:46:57.913 365 11469.47 225.85 52363.31 88888.00 2018-12-31 09:46:58.413 365 11469.45 225.89 52363.29 88888.00 2018-12-31 09:46:58.913 365 11469.44 225.89 52363.31 88888.00 2018-12-31 09:46:59.413 365 11469.44 225.85 52363.32 88888.00 2018-12-31 09:46:59.913 365 11469.42 225.81 52363.32 88888.00 2018-12-31 09:47:00.413 365 11469.38 225.82 52363.33 88888.00 2018-12-31 09:47:00.913 365 11469.38 225.84 52363.31 88888.00 2018-12-31 09:47:01.413 365 11469.41 225.82 52363.29 88888.00 2018-12-31 09:47:01.913 365 11469.45 225.80 52363.26 88888.00 2018-12-31 09:47:02.413 365 11469.47 225.82 52363.26 88888.00 2018-12-31 09:47:02.913 365 11469.44 225.83 52363.29 88888.00 2018-12-31 09:47:03.413 365 11469.49 225.83 52363.35 88888.00 2018-12-31 09:47:03.913 365 11469.51 225.85 52363.35 88888.00 2018-12-31 09:47:04.913 365 11469.52 225.84 52363.31 88888.00 2018-12-31 09:47:05.413 365 11469.54 225.85 52363.26 88888.00 2018-12-31 09:47:05.913 365 11469.62 225.85 52363.24 88888.00 2018-12-31 09:47:06.413 365 11469.58 225.82 52363.22 88888.00 2018-12-31 09:47:06.913 365 11469.60 225.86 52363.27 88888.00 2018-12-31 09:47:07.413 365 11469.60 225.91 52363.34 88888.00 2018-12-31 09:47:07.913 365 11469.57 225.92 52363.33 88888.00 2018-12-31 09:47:08.413 365 11469.55 225.92 52363.35 88888.00 2018-12-31 09:47:08.913 365 11469.53 225.92 52363.35 88888.00 2018-12-31 09:47:09.413 365 11469.52 225.93 52363.33 88888.00 2018-12-31 09:47:09.913 365 11469.62 225.89 52363.33 88888.00 2018-12-31 09:47:10.413 365 11469.63 225.88 52363.35 88888.00 2018-12-31 09:47:10.913 365 11469.63 225.93 52363.32 88888.00 2018-12-31 09:47:11.413 365 11469.55 225.92 52363.35 88888.00 2018-12-31 09:47:11.913 365 11469.57 225.93 52363.35 88888.00 2018-12-31 09:47:12.413 365 11469.69 225.91 52363.31 88888.00 2018-12-31 09:47:12.913 365 11469.71 225.88 52363.27 88888.00 2018-12-31 09:47:13.413 365 11469.71 225.83 52363.27 88888.00 2018-12-31 09:47:13.913 365 11469.66 225.89 52363.33 88888.00 2018-12-31 09:47:14.413 365 11469.62 225.94 52363.34 88888.00 2018-12-31 09:47:14.913 365 11469.62 225.92 52363.29 88888.00 2018-12-31 09:47:15.413 365 11469.60 225.92 52363.32 88888.00 2018-12-31 09:47:15.913 365 11469.61 225.94 52363.35 88888.00 2018-12-31 09:47:16.413 365 11469.61 225.97 52363.40 88888.00 2018-12-31 09:47:16.913 365 11469.58 225.99 52363.38 88888.00 2018-12-31 09:47:17.413 365 11469.55 226.01 52363.41 88888.00 2018-12-31 09:47:18.413 365 11469.54 226.09 52363.43 88888.00 2018-12-31 09:47:18.913 365 11469.55 226.10 52363.47 88888.00 2018-12-31 09:47:19.413 365 11469.57 226.11 52363.51 88888.00 2018-12-31 09:47:19.913 365 11469.57 226.12 52363.47 88888.00 2018-12-31 09:47:20.413 365 11469.51 226.14 52363.49 88888.00 2018-12-31 09:47:20.913 365 11469.51 226.17 52363.50 88888.00 2018-12-31 09:47:21.413 365 11469.50 226.17 52363.52 88888.00 2018-12-31 09:47:21.913 365 11469.50 226.17 52363.50 88888.00 2018-12-31 09:47:22.413 365 11469.51 226.20 52363.46 88888.00 2018-12-31 09:47:22.913 365 11469.55 226.21 52363.42 88888.00 2018-12-31 09:47:23.414 365 11469.58 226.20 52363.43 88888.00 2018-12-31 09:47:23.914 365 11469.58 226.18 52363.44 88888.00 2018-12-31 09:47:24.414 365 11469.60 226.18 52363.46 88888.00 2018-12-31 09:47:24.914 365 11469.60 226.22 52363.47 88888.00 2018-12-31 09:47:25.414 365 11469.62 226.24 52363.46 88888.00 2018-12-31 09:47:25.914 365 11469.62 226.26 52363.44 88888.00 2018-12-31 09:47:26.414 365 11469.63 226.26 52363.41 88888.00 2018-12-31 09:47:26.914 365 11469.66 226.30 52363.41 88888.00 2018-12-31 09:47:27.414 365 11469.66 226.29 52363.45 88888.00 2018-12-31 09:47:27.914 365 11469.60 226.29 52363.47 88888.00 2018-12-31 09:47:28.413 365 11469.53 226.33 52363.49 88888.00 2018-12-31 09:47:28.913 365 11469.57 226.31 52363.49 88888.00 2018-12-31 09:47:29.413 365 11469.62 226.32 52363.46 88888.00 2018-12-31 09:47:29.913 365 11469.58 226.26 52363.41 88888.00 2018-12-31 09:47:30.413 365 11469.63 226.24 52363.38 88888.00 2018-12-31 09:47:30.913 365 11469.69 226.23 52363.42 88888.00 2018-12-31 09:47:31.413 365 11469.71 226.26 52363.41 88888.00 2018-12-31 09:47:31.913 365 11469.72 226.29 52363.42 88888.00 2018-12-31 09:47:32.413 365 11469.71 226.27 52363.42 88888.00 2018-12-31 09:47:32.913 365 11469.70 226.27 52363.45 88888.00 2018-12-31 09:47:33.413 365 11469.73 226.27 52363.45 88888.00 2018-12-31 09:47:33.913 365 11469.75 226.20 52363.43 88888.00 2018-12-31 09:47:34.413 365 11469.80 226.13 52363.43 88888.00 2018-12-31 09:47:34.913 365 11469.81 226.15 52363.44 88888.00 2018-12-31 09:47:35.413 365 11469.79 226.17 52363.41 88888.00 2018-12-31 09:47:35.913 365 11469.82 226.19 52363.40 88888.00 2018-12-31 09:47:36.413 365 11469.88 226.24 52363.42 88888.00 2018-12-31 09:47:36.913 365 11469.92 226.26 52363.42 88888.00 2018-12-31 09:47:37.413 365 11469.88 226.22 52363.45 88888.00 2018-12-31 09:47:38.413 365 11469.81 226.14 52363.46 88888.00 2018-12-31 09:47:38.913 365 11469.85 226.14 52363.45 88888.00 2018-12-31 09:47:39.413 365 11469.89 226.18 52363.44 88888.00 2018-12-31 09:47:39.913 365 11469.88 226.21 52363.45 88888.00 2018-12-31 09:47:40.413 365 11469.89 226.21 52363.43 88888.00 2018-12-31 09:47:40.913 365 11469.97 226.15 52363.42 88888.00 2018-12-31 09:47:41.413 365 11469.98 226.15 52363.45 88888.00 2018-12-31 09:47:41.913 365 11469.94 226.17 52363.47 88888.00 2018-12-31 09:47:42.413 365 11469.89 226.14 52363.47 88888.00 2018-12-31 09:47:42.913 365 11469.87 226.15 52363.50 88888.00 2018-12-31 09:47:43.413 365 11469.89 226.13 52363.51 88888.00 2018-12-31 09:47:43.913 365 11469.93 226.07 52363.49 88888.00 2018-12-31 09:47:44.413 365 11469.86 226.10 52363.52 88888.00 2018-12-31 09:47:44.913 365 11469.90 226.07 52363.57 88888.00 2018-12-31 09:47:45.413 365 11469.94 226.10 52363.57 88888.00 2018-12-31 09:47:45.913 365 11469.90 226.11 52363.52 88888.00 2018-12-31 09:47:46.413 365 11469.85 226.04 52363.47 88888.00 2018-12-31 09:47:46.913 365 11469.86 226.07 52363.51 88888.00 2018-12-31 09:47:47.413 365 11469.88 226.07 52363.54 88888.00 2018-12-31 09:47:47.913 365 11469.82 226.05 52363.58 88888.00 2018-12-31 09:47:48.413 365 11469.79 226.02 52363.57 88888.00 2018-12-31 09:47:48.913 365 11469.84 226.00 52363.58 88888.00 2018-12-31 09:47:49.413 365 11469.89 226.03 52363.53 88888.00 2018-12-31 09:47:49.913 365 11469.89 226.05 52363.47 88888.00 2018-12-31 09:47:50.413 365 11469.90 226.10 52363.51 88888.00 2018-12-31 09:47:50.913 365 11469.95 226.08 52363.52 88888.00 2018-12-31 09:47:51.413 365 11470.01 226.04 52363.49 88888.00 2018-12-31 09:47:51.913 365 11469.94 226.05 52363.51 88888.00 2018-12-31 09:47:52.413 365 11469.93 226.12 52363.51 88888.00 2018-12-31 09:47:52.913 365 11469.89 226.15 52363.54 88888.00 2018-12-31 09:47:53.413 365 11469.86 226.13 52363.57 88888.00 2018-12-31 09:47:53.913 365 11469.87 226.13 52363.52 88888.00 2018-12-31 09:47:54.413 365 11469.84 226.09 52363.53 88888.00 2018-12-31 09:47:54.913 365 11469.79 226.12 52363.58 88888.00 2018-12-31 09:47:55.413 365 11469.81 226.10 52363.59 88888.00 2018-12-31 09:47:55.913 365 11469.77 226.08 52363.58 88888.00 2018-12-31 09:47:56.413 365 11469.80 226.09 52363.58 88888.00 2018-12-31 09:47:56.913 365 11469.80 226.11 52363.59 88888.00 2018-12-31 09:47:57.413 365 11469.76 226.14 52363.62 88888.00 2018-12-31 09:47:57.913 365 11469.80 226.13 52363.62 88888.00 2018-12-31 09:47:58.413 365 11469.86 226.12 52363.60 88888.00 2018-12-31 09:47:58.913 365 11469.88 226.09 52363.59 88888.00 2018-12-31 09:47:59.413 365 11469.90 226.07 52363.57 88888.00 2018-12-31 09:47:59.913 365 11469.89 226.07 52363.57 88888.00 2018-12-31 09:48:00.413 365 11469.86 226.09 52363.59 88888.00 2018-12-31 09:48:00.913 365 11469.85 226.07 52363.58 88888.00 2018-12-31 09:48:01.413 365 11469.85 226.09 52363.60 88888.00 2018-12-31 09:48:01.913 365 11469.82 226.10 52363.63 88888.00 2018-12-31 09:48:02.413 365 11469.86 226.07 52363.66 88888.00 2018-12-31 09:48:02.913 365 11469.85 226.03 52363.66 88888.00 2018-12-31 09:48:03.413 365 11469.84 226.08 52363.63 88888.00 2018-12-31 09:48:03.913 365 11469.80 226.09 52363.68 88888.00 2018-12-31 09:48:04.413 365 11469.79 226.09 52363.70 88888.00 2018-12-31 09:48:04.913 365 11469.80 226.12 52363.70 88888.00 2018-12-31 09:48:05.413 365 11469.89 226.17 52363.69 88888.00 2018-12-31 09:48:05.913 365 11469.97 226.13 52363.63 88888.00 2018-12-31 09:48:06.413 365 11469.99 226.15 52363.66 88888.00 2018-12-31 09:48:06.913 365 11470.01 226.12 52363.67 88888.00 2018-12-31 09:48:07.413 365 11469.99 226.09 52363.67 88888.00 2018-12-31 09:48:07.913 365 11470.02 226.07 52363.69 88888.00 2018-12-31 09:48:08.413 365 11470.03 226.13 52363.69 88888.00 2018-12-31 09:48:08.913 365 11470.01 226.14 52363.70 88888.00 2018-12-31 09:48:09.413 365 11469.99 226.15 52363.70 88888.00 2018-12-31 09:48:09.913 365 11470.03 226.14 52363.66 88888.00 2018-12-31 09:48:10.413 365 11470.06 226.13 52363.66 88888.00 2018-12-31 09:48:10.913 365 11470.08 226.07 52363.64 88888.00 2018-12-31 09:48:11.413 365 11470.13 226.11 52363.68 88888.00 2018-12-31 09:48:11.913 365 11470.11 226.09 52363.69 88888.00 2018-12-31 09:48:12.413 365 11470.12 226.00 52363.68 88888.00 2018-12-31 09:48:12.913 365 11470.20 225.97 52363.70 88888.00 2018-12-31 09:48:13.413 365 11470.27 226.00 52363.69 88888.00 2018-12-31 09:48:13.913 365 11470.25 225.92 52363.68 88888.00 2018-12-31 09:48:14.413 365 11470.23 225.93 52363.69 88888.00 2018-12-31 09:48:14.913 365 11470.30 225.95 52363.66 88888.00 2018-12-31 09:48:15.413 365 11470.32 225.85 52363.67 88888.00 2018-12-31 09:48:15.913 365 11470.34 225.79 52363.67 88888.00 2018-12-31 09:48:16.413 365 11470.31 225.78 52363.67 88888.00 2018-12-31 09:48:16.913 365 11470.33 225.75 52363.71 88888.00 2018-12-31 09:48:17.413 365 11470.37 225.69 52363.75 88888.00 2018-12-31 09:48:17.913 365 11470.32 225.68 52363.71 88888.00 2018-12-31 09:48:18.413 365 11470.33 225.59 52363.71 88888.00 2018-12-31 09:48:18.913 365 11470.33 225.54 52363.69 88888.00 2018-12-31 09:48:19.413 365 11470.37 225.56 52363.72 88888.00 2018-12-31 09:48:19.913 365 11470.34 225.53 52363.76 88888.00 2018-12-31 09:48:20.413 365 11470.34 225.54 52363.76 88888.00 2018-12-31 09:48:20.913 365 11470.33 225.51 52363.75 88888.00 2018-12-31 09:48:21.413 365 11470.25 225.58 52363.75 88888.00 2018-12-31 09:48:21.913 365 11470.19 225.59 52363.75 88888.00 2018-12-31 09:48:22.413 365 11470.15 225.58 52363.75 88888.00 2018-12-31 09:48:22.913 365 11470.13 225.53 52363.76 88888.00 2018-12-31 09:48:23.404 365 11470.08 225.56 52363.81 88888.00 2018-12-31 09:48:23.904 365 11470.04 225.59 52363.81 88888.00 2018-12-31 09:48:24.404 365 11469.98 225.62 52363.82 88888.00 2018-12-31 09:48:24.904 365 11469.98 225.68 52363.85 88888.00 2018-12-31 09:48:25.404 365 11470.03 225.70 52363.87 88888.00 2018-12-31 09:48:25.904 365 11470.01 225.68 52363.88 88888.00 2018-12-31 09:48:26.404 365 11470.02 225.71 52363.94 88888.00 2018-12-31 09:48:26.904 365 11469.99 225.71 52363.94 88888.00 2018-12-31 09:48:27.404 365 11469.98 225.73 52363.90 88888.00 2018-12-31 09:48:27.904 365 11469.97 225.80 52363.93 88888.00 2018-12-31 09:48:28.404 365 11469.92 225.81 52364.01 88888.00 2018-12-31 09:48:28.904 365 11469.92 225.85 52364.02 88888.00 2018-12-31 09:48:29.404 365 11469.89 225.85 52364.05 88888.00 2018-12-31 09:48:29.904 365 11469.96 225.81 52364.07 88888.00 2018-12-31 09:48:30.404 365 11469.99 225.80 52364.05 88888.00 2018-12-31 09:48:30.904 365 11470.06 225.83 52363.99 88888.00 2018-12-31 09:48:31.404 365 11470.14 225.84 52363.96 88888.00 2018-12-31 09:48:31.904 365 11470.11 225.81 52363.94 88888.00 2018-12-31 09:48:32.404 365 11470.08 225.83 52363.96 88888.00 2018-12-31 09:48:32.904 365 11470.07 225.83 52363.96 88888.00 2018-12-31 09:48:33.405 365 11470.06 225.89 52363.94 88888.00 2018-12-31 09:48:33.905 365 11470.05 225.85 52363.90 88888.00 2018-12-31 09:48:34.405 365 11470.12 225.83 52363.86 88888.00 2018-12-31 09:48:34.905 365 11470.19 225.85 52363.86 88888.00 2018-12-31 09:48:35.405 365 11470.20 225.83 52363.86 88888.00 2018-12-31 09:48:35.905 365 11470.22 225.79 52363.86 88888.00 2018-12-31 09:48:36.405 365 11470.30 225.75 52363.86 88888.00 2018-12-31 09:48:36.905 365 11470.37 225.76 52363.89 88888.00 2018-12-31 09:48:37.405 365 11470.38 225.74 52363.91 88888.00 2018-12-31 09:48:37.905 365 11470.42 225.70 52363.90 88888.00 2018-12-31 09:48:38.404 365 11470.47 225.68 52363.88 88888.00 2018-12-31 09:48:38.904 365 11470.50 225.65 52363.85 88888.00 2018-12-31 09:48:39.404 365 11470.52 225.65 52363.84 88888.00 2018-12-31 09:48:39.904 365 11470.60 225.61 52363.82 88888.00 2018-12-31 09:48:40.404 365 11470.63 225.61 52363.80 88888.00 2018-12-31 09:48:40.904 365 11470.64 225.56 52363.86 88888.00 2018-12-31 09:48:41.404 365 11470.69 225.51 52363.88 88888.00 2018-12-31 09:48:41.904 365 11470.68 225.51 52363.89 88888.00 2018-12-31 09:48:42.404 365 11470.68 225.47 52363.88 88888.00 2018-12-31 09:48:42.904 365 11470.69 225.44 52363.86 88888.00 2018-12-31 09:48:43.404 365 11470.68 225.45 52363.82 88888.00 2018-12-31 09:48:43.904 365 11470.75 225.43 52363.85 88888.00 2018-12-31 09:48:44.404 365 11470.81 225.43 52363.87 88888.00 2018-12-31 09:48:44.904 365 11470.80 225.39 52363.89 88888.00 2018-12-31 09:48:45.404 365 11470.76 225.32 52363.93 88888.00 2018-12-31 09:48:45.904 365 11470.78 225.29 52363.95 88888.00 2018-12-31 09:48:46.404 365 11470.77 225.26 52363.94 88888.00 2018-12-31 09:48:46.904 365 11470.76 225.26 52363.96 88888.00 2018-12-31 09:48:47.404 365 11470.81 225.26 52363.98 88888.00 2018-12-31 09:48:47.904 365 11470.89 225.27 52363.97 88888.00 2018-12-31 09:48:48.404 365 11470.91 225.30 52364.02 88888.00 2018-12-31 09:48:48.904 365 11470.86 225.33 52364.06 88888.00 2018-12-31 09:48:49.404 365 11470.87 225.34 52364.06 88888.00 2018-12-31 09:48:49.904 365 11470.86 225.34 52364.02 88888.00 2018-12-31 09:48:50.404 365 11470.86 225.36 52363.99 88888.00 2018-12-31 09:48:50.904 365 11470.80 225.37 52364.03 88888.00 2018-12-31 09:48:51.404 365 11470.74 225.40 52364.08 88888.00 2018-12-31 09:48:51.904 365 11470.68 225.42 52364.12 88888.00 2018-12-31 09:48:52.404 365 11470.69 225.41 52364.13 88888.00 2018-12-31 09:48:52.904 365 11470.68 225.35 52364.15 88888.00 2018-12-31 09:48:53.404 365 11470.66 225.40 52364.15 88888.00 2018-12-31 09:48:53.904 365 11470.72 225.45 52364.13 88888.00 2018-12-31 09:48:54.404 365 11470.67 225.45 52364.17 88888.00 2018-12-31 09:48:54.904 365 11470.64 225.44 52364.23 88888.00 2018-12-31 09:48:55.404 365 11470.65 225.45 52364.21 88888.00 2018-12-31 09:48:55.904 365 11470.68 225.50 52364.23 88888.00 2018-12-31 09:48:56.404 365 11470.60 225.51 52364.23 88888.00 2018-12-31 09:48:56.904 365 11470.56 225.51 52364.24 88888.00 2018-12-31 09:48:57.404 365 11470.58 225.47 52364.28 88888.00 2018-12-31 09:48:57.904 365 11470.60 225.46 52364.30 88888.00 2018-12-31 09:48:58.404 365 11470.60 225.52 52364.30 88888.00 2018-12-31 09:48:58.904 365 11470.61 225.50 52364.26 88888.00 2018-12-31 09:48:59.404 365 11470.61 225.51 52364.21 88888.00 2018-12-31 09:48:59.904 365 11470.67 225.53 52364.19 88888.00 2018-12-31 09:49:00.404 365 11470.67 225.50 52364.17 88888.00 2018-12-31 09:49:00.904 365 11470.69 225.46 52364.16 88888.00 2018-12-31 09:49:01.404 365 11470.74 225.50 52364.16 88888.00 2018-12-31 09:49:01.904 365 11470.77 225.53 52364.16 88888.00 2018-12-31 09:49:02.404 365 11470.78 225.51 52364.12 88888.00 2018-12-31 09:49:02.904 365 11470.82 225.51 52364.14 88888.00 2018-12-31 09:49:03.404 365 11470.83 225.47 52364.11 88888.00 2018-12-31 09:49:03.904 365 11470.85 225.41 52364.10 88888.00 2018-12-31 09:49:04.404 365 11470.90 225.35 52364.05 88888.00 2018-12-31 09:49:04.904 365 11470.99 225.34 52364.04 88888.00 2018-12-31 09:49:05.404 365 11471.02 225.34 52364.01 88888.00 2018-12-31 09:49:05.904 365 11471.09 225.31 52364.03 88888.00 2018-12-31 09:49:06.404 365 11471.07 225.26 52364.06 88888.00 2018-12-31 09:49:06.904 365 11471.07 225.21 52364.11 88888.00 2018-12-31 09:49:07.404 365 11471.09 225.18 52364.08 88888.00 2018-12-31 09:49:07.904 365 11471.17 225.18 52364.07 88888.00 2018-12-31 09:49:08.404 365 11471.25 225.17 52364.03 88888.00 2018-12-31 09:49:08.904 365 11471.27 225.16 52364.02 88888.00 2018-12-31 09:49:09.404 365 11471.29 225.10 52364.01 88888.00 2018-12-31 09:49:09.904 365 11471.34 225.07 52363.99 88888.00 2018-12-31 09:49:10.404 365 11471.42 225.05 52364.03 88888.00 2018-12-31 09:49:10.904 365 11471.40 225.07 52364.04 88888.00 2018-12-31 09:49:11.404 365 11471.43 225.04 52364.05 88888.00 2018-12-31 09:49:11.904 365 11471.47 225.00 52364.05 88888.00 2018-12-31 09:49:12.404 365 11471.50 224.95 52364.02 88888.00 2018-12-31 09:49:12.904 365 11471.50 224.98 52364.01 88888.00 2018-12-31 09:49:13.404 365 11471.48 224.97 52364.03 88888.00 2018-12-31 09:49:13.904 365 11471.51 224.98 52364.06 88888.00 2018-12-31 09:49:14.404 365 11471.53 225.01 52364.06 88888.00 2018-12-31 09:49:14.904 365 11471.51 225.00 52364.08 88888.00 2018-12-31 09:49:15.404 365 11471.48 225.01 52364.12 88888.00 2018-12-31 09:49:15.904 365 11471.46 225.03 52364.14 88888.00 2018-12-31 09:49:16.404 365 11471.45 225.05 52364.16 88888.00 2018-12-31 09:49:16.904 365 11471.46 225.05 52364.14 88888.00 2018-12-31 09:49:17.404 365 11471.47 225.02 52364.12 88888.00 2018-12-31 09:49:17.904 365 11471.52 225.01 52364.14 88888.00 2018-12-31 09:49:18.405 365 11471.48 225.03 52364.13 88888.00 2018-12-31 09:49:18.905 365 11471.50 225.07 52364.14 88888.00 2018-12-31 09:49:19.905 365 11471.47 225.12 52364.21 88888.00 2018-12-31 09:49:20.405 365 11471.48 225.12 52364.19 88888.00 2018-12-31 09:49:20.905 365 11471.51 225.08 52364.17 88888.00 2018-12-31 09:49:21.405 365 11471.53 225.07 52364.14 88888.00 2018-12-31 09:49:21.905 365 11471.52 225.11 52364.14 88888.00 2018-12-31 09:49:22.405 365 11471.44 225.08 52364.20 88888.00 2018-12-31 09:49:22.905 365 11471.43 225.05 52364.19 88888.00 2018-12-31 09:49:23.405 365 11471.42 225.00 52364.16 88888.00 2018-12-31 09:49:23.905 365 11471.46 225.03 52364.16 88888.00 2018-12-31 09:49:24.405 365 11471.46 225.02 52364.16 88888.00 2018-12-31 09:49:24.904 365 11471.46 225.00 52364.16 88888.00 2018-12-31 09:49:25.404 365 11471.43 225.00 52364.17 88888.00 2018-12-31 09:49:25.904 365 11471.42 224.97 52364.22 88888.00 2018-12-31 09:49:26.404 365 11471.38 224.97 52364.22 88888.00 2018-12-31 09:49:26.904 365 11471.40 224.96 52364.24 88888.00 2018-12-31 09:49:27.404 365 11471.46 224.91 52364.17 88888.00 2018-12-31 09:49:27.904 365 11471.47 224.84 52364.12 88888.00 2018-12-31 09:49:28.404 365 11471.53 224.82 52364.11 88888.00 2018-12-31 09:49:28.904 365 11471.48 224.81 52364.14 88888.00 2018-12-31 09:49:29.904 365 11471.48 224.69 52364.13 88888.00 2018-12-31 09:49:30.404 365 11471.52 224.62 52364.11 88888.00 2018-12-31 09:49:30.904 365 11471.54 224.58 52364.07 88888.00 2018-12-31 09:49:31.404 365 11471.54 224.56 52364.13 88888.00 2018-12-31 09:49:31.904 365 11471.55 224.49 52364.13 88888.00 2018-12-31 09:49:32.404 365 11471.52 224.45 52364.13 88888.00 2018-12-31 09:49:32.904 365 11471.51 224.45 52364.15 88888.00 2018-12-31 09:49:33.404 365 11471.57 224.43 52364.16 88888.00 2018-12-31 09:49:33.904 365 11471.57 224.42 52364.16 88888.00 2018-12-31 09:49:34.404 365 11471.57 224.39 52364.13 88888.00 2018-12-31 09:49:34.904 365 11471.57 224.39 52364.10 88888.00 2018-12-31 09:49:35.404 365 11471.53 224.37 52364.13 88888.00 2018-12-31 09:49:35.904 365 11471.52 224.34 52364.16 88888.00 2018-12-31 09:49:36.404 365 11471.52 224.34 52364.17 88888.00 2018-12-31 09:49:36.904 365 11471.52 224.31 52364.13 88888.00 2018-12-31 09:49:37.404 365 11471.51 224.29 52364.12 88888.00 2018-12-31 09:49:37.904 365 11471.48 224.35 52364.16 88888.00 2018-12-31 09:49:38.404 365 11471.48 224.37 52364.17 88888.00 2018-12-31 09:49:38.904 365 11471.47 224.35 52364.16 88888.00 2018-12-31 09:49:39.404 365 11471.46 224.28 52364.14 88888.00 2018-12-31 09:49:39.904 365 11471.44 224.36 52364.16 88888.00 2018-12-31 09:49:40.404 365 11471.43 224.42 52364.15 88888.00 2018-12-31 09:49:40.904 365 11471.40 224.37 52364.15 88888.00 2018-12-31 09:49:41.404 365 11471.44 224.34 52364.19 88888.00 2018-12-31 09:49:41.904 365 11471.50 224.38 52364.20 88888.00 2018-12-31 09:49:42.404 365 11471.50 224.37 52364.15 88888.00 2018-12-31 09:49:42.904 365 11471.47 224.39 52364.11 88888.00 2018-12-31 09:49:43.404 365 11471.48 224.46 52364.11 88888.00 2018-12-31 09:49:43.904 365 11471.47 224.48 52364.11 88888.00 2018-12-31 09:49:44.404 365 11471.46 224.44 52364.11 88888.00 2018-12-31 09:49:44.904 365 11471.44 224.47 52364.15 88888.00 2018-12-31 09:49:45.404 365 11471.42 224.45 52364.17 88888.00 2018-12-31 09:49:45.904 365 11471.43 224.45 52364.17 88888.00 2018-12-31 09:49:46.404 365 11471.45 224.42 52364.11 88888.00 2018-12-31 09:49:46.904 365 11471.45 224.45 52364.11 88888.00 2018-12-31 09:49:47.904 365 11471.52 224.46 52364.11 88888.00 2018-12-31 09:49:48.404 365 11471.55 224.42 52364.06 88888.00 2018-12-31 09:49:48.904 365 11471.55 224.40 52364.04 88888.00 2018-12-31 09:49:49.404 365 11471.59 224.44 52364.04 88888.00 2018-12-31 09:49:49.904 365 11471.65 224.39 52364.01 88888.00 2018-12-31 09:49:50.404 365 11471.68 224.33 52363.95 88888.00 2018-12-31 09:49:50.904 365 11471.68 224.31 52363.97 88888.00 2018-12-31 09:49:51.404 365 11471.70 224.30 52363.99 88888.00 2018-12-31 09:49:51.904 365 11471.75 224.27 52364.01 88888.00 2018-12-31 09:49:52.404 365 11471.74 224.26 52364.02 88888.00 2018-12-31 09:49:52.905 365 11471.72 224.27 52364.02 88888.00 2018-12-31 09:49:53.405 365 11471.71 224.21 52364.01 88888.00 2018-12-31 09:49:53.905 365 11471.73 224.18 52363.99 88888.00 2018-12-31 09:49:54.405 365 11471.75 224.14 52363.99 88888.00 2018-12-31 09:49:54.905 365 11471.79 224.10 52364.01 88888.00 2018-12-31 09:49:55.405 365 11471.78 224.13 52363.99 88888.00 2018-12-31 09:49:55.905 365 11471.75 224.08 52363.99 88888.00 2018-12-31 09:49:56.405 365 11471.75 224.06 52364.04 88888.00 2018-12-31 09:49:56.905 365 11471.81 224.03 52364.04 88888.00 2018-12-31 09:49:57.405 365 11471.75 224.01 52364.04 88888.00 2018-12-31 09:49:57.904 365 11471.71 223.99 52364.02 88888.00 2018-12-31 09:49:58.404 365 11471.69 224.01 52364.03 88888.00 2018-12-31 09:49:58.904 365 11471.68 224.03 52364.06 88888.00 2018-12-31 09:49:59.404 365 11471.62 224.04 52364.07 88888.00 2018-12-31 09:49:59.904 365 11471.60 224.05 52364.08 88888.00 2018-12-31 09:50:00.404 365 11471.56 224.04 52364.12 88888.00 2018-12-31 09:50:00.904 365 11471.56 224.05 52364.11 88888.00 2018-12-31 09:50:01.404 365 11471.57 224.01 52364.13 88888.00 2018-12-31 09:50:01.904 365 11471.53 223.98 52364.15 88888.00 2018-12-31 09:50:02.404 365 11471.51 224.01 52364.19 88888.00 2018-12-31 09:50:02.904 365 11471.51 224.08 52364.22 88888.00 2018-12-31 09:50:03.404 365 11471.47 224.09 52364.22 88888.00 2018-12-31 09:50:03.904 365 11471.42 224.06 52364.20 88888.00 2018-12-31 09:50:04.404 365 11471.40 224.07 52364.20 88888.00 2018-12-31 09:50:04.904 365 11471.43 224.08 52364.22 88888.00 2018-12-31 09:50:05.404 365 11471.37 224.04 52364.24 88888.00 2018-12-31 09:50:05.904 365 11471.34 224.08 52364.23 88888.00 2018-12-31 09:50:06.404 365 11471.31 224.07 52364.20 88888.00 2018-12-31 09:50:06.904 365 11471.28 224.06 52364.21 88888.00 2018-12-31 09:50:07.404 365 11471.27 224.09 52364.22 88888.00 2018-12-31 09:50:07.904 365 11471.30 224.10 52364.20 88888.00 2018-12-31 09:50:08.404 365 11471.34 224.11 52364.22 88888.00 2018-12-31 09:50:08.904 365 11471.27 224.10 52364.20 88888.00 2018-12-31 09:50:09.404 365 11471.28 224.13 52364.20 88888.00 2018-12-31 09:50:09.904 365 11471.33 224.18 52364.16 88888.00 2018-12-31 09:50:10.404 365 11471.36 224.15 52364.15 88888.00 2018-12-31 09:50:10.904 365 11471.40 224.16 52364.17 88888.00 2018-12-31 09:50:11.404 365 11471.39 224.13 52364.16 88888.00 2018-12-31 09:50:11.904 365 11471.40 224.10 52364.16 88888.00 2018-12-31 09:50:12.404 365 11471.36 224.11 52364.17 88888.00 2018-12-31 09:50:12.904 365 11471.31 224.10 52364.21 88888.00 2018-12-31 09:50:13.404 365 11471.29 224.09 52364.21 88888.00 2018-12-31 09:50:13.904 365 11471.28 224.07 52364.16 88888.00 2018-12-31 09:50:14.404 365 11471.28 224.10 52364.19 88888.00 2018-12-31 09:50:14.904 365 11471.27 224.14 52364.22 88888.00 2018-12-31 09:50:15.404 365 11471.29 224.18 52364.20 88888.00 2018-12-31 09:50:15.904 365 11471.39 224.15 52364.15 88888.00 2018-12-31 09:50:16.404 365 11471.45 224.16 52364.13 88888.00 2018-12-31 09:50:16.904 365 11471.43 224.15 52364.13 88888.00 2018-12-31 09:50:17.404 365 11471.48 224.13 52364.11 88888.00 2018-12-31 09:50:17.904 365 11471.52 224.10 52364.11 88888.00 2018-12-31 09:50:18.404 365 11471.53 224.07 52364.10 88888.00 2018-12-31 09:50:18.904 365 11471.52 224.06 52364.08 88888.00 2018-12-31 09:50:19.404 365 11471.55 224.07 52364.07 88888.00 2018-12-31 09:50:19.904 365 11471.53 224.11 52364.14 88888.00 2018-12-31 09:50:20.404 365 11471.55 224.15 52364.14 88888.00 2018-12-31 09:50:20.904 365 11471.55 224.09 52364.13 88888.00 2018-12-31 09:50:21.404 365 11471.52 224.15 52364.13 88888.00 2018-12-31 09:50:21.904 365 11471.52 224.11 52364.14 88888.00 2018-12-31 09:50:22.404 365 11471.53 224.08 52364.14 88888.00 2018-12-31 09:50:22.904 365 11471.54 224.08 52364.21 88888.00 2018-12-31 09:50:23.404 365 11471.54 224.11 52364.24 88888.00 2018-12-31 09:50:23.904 365 11471.56 224.10 52364.24 88888.00 2018-12-31 09:50:24.404 365 11471.59 224.09 52364.20 88888.00 2018-12-31 09:50:24.904 365 11471.66 224.11 52364.20 88888.00 2018-12-31 09:50:25.404 365 11471.62 224.08 52364.17 88888.00 2018-12-31 09:50:25.904 365 11471.61 224.07 52364.17 88888.00 2018-12-31 09:50:26.404 365 11471.62 224.06 52364.19 88888.00 2018-12-31 09:50:26.904 365 11471.63 224.09 52364.16 88888.00 2018-12-31 09:50:27.404 365 11471.59 224.08 52364.16 88888.00 2018-12-31 09:50:27.905 365 11471.59 224.05 52364.16 88888.00 2018-12-31 09:50:28.405 365 11471.60 224.03 52364.13 88888.00 2018-12-31 09:50:28.905 365 11471.61 224.08 52364.11 88888.00 2018-12-31 09:50:29.405 365 11471.62 224.03 52364.08 88888.00 2018-12-31 09:50:29.905 365 11471.64 224.05 52364.10 88888.00 2018-12-31 09:50:30.405 365 11471.66 224.04 52364.16 88888.00 2018-12-31 09:50:31.404 365 11471.55 224.11 52364.20 88888.00 2018-12-31 09:50:31.904 365 11471.59 224.15 52364.20 88888.00 2018-12-31 09:50:32.404 365 11471.63 224.18 52364.20 88888.00 2018-12-31 09:50:32.904 365 11471.59 224.17 52364.21 88888.00 2018-12-31 09:50:33.404 365 11471.57 224.14 52364.19 88888.00 2018-12-31 09:50:33.904 365 11471.55 224.08 52364.16 88888.00 2018-12-31 09:50:34.404 365 11471.51 224.13 52364.20 88888.00 2018-12-31 09:50:34.904 365 11471.45 224.16 52364.17 88888.00 2018-12-31 09:50:35.404 365 11471.43 224.14 52364.20 88888.00 2018-12-31 09:50:35.904 365 11471.43 224.17 52364.23 88888.00 2018-12-31 09:50:36.404 365 11471.40 224.18 52364.23 88888.00 2018-12-31 09:50:36.904 365 11471.43 224.20 52364.22 88888.00 2018-12-31 09:50:37.404 365 11471.44 224.13 52364.21 88888.00 2018-12-31 09:50:37.904 365 11471.47 224.14 52364.15 88888.00 2018-12-31 09:50:38.404 365 11471.51 224.11 52364.11 88888.00 2018-12-31 09:50:38.904 365 11471.54 224.07 52364.14 88888.00 2018-12-31 09:50:39.404 365 11471.53 224.07 52364.16 88888.00 2018-12-31 09:50:39.904 365 11471.56 224.04 52364.15 88888.00 2018-12-31 09:50:40.404 365 11471.54 224.01 52364.16 88888.00 2018-12-31 09:50:40.904 365 11471.53 224.00 52364.12 88888.00 2018-12-31 09:50:41.404 365 11471.54 224.01 52364.07 88888.00 2018-12-31 09:50:41.904 365 11471.56 223.99 52364.10 88888.00 2018-12-31 09:50:42.404 365 11471.59 224.01 52364.11 88888.00 2018-12-31 09:50:42.904 365 11471.62 224.01 52364.11 88888.00 2018-12-31 09:50:43.404 365 11471.63 223.90 52364.02 88888.00 2018-12-31 09:50:43.904 365 11471.65 223.85 52364.02 88888.00 2018-12-31 09:50:44.404 365 11471.66 223.87 52364.02 88888.00 2018-12-31 09:50:44.904 365 11471.70 223.85 52364.01 88888.00 2018-12-31 09:50:45.404 365 11471.72 223.84 52364.02 88888.00 2018-12-31 09:50:45.904 365 11471.72 223.84 52364.06 88888.00 2018-12-31 09:50:46.405 365 11471.63 223.87 52364.05 88888.00 2018-12-31 09:50:46.905 365 11471.59 223.88 52364.07 88888.00 2018-12-31 09:50:47.405 365 11471.59 223.84 52364.10 88888.00 2018-12-31 09:50:47.905 365 11471.59 223.80 52364.07 88888.00 2018-12-31 09:50:48.405 365 11471.59 223.77 52364.01 88888.00 2018-12-31 09:50:48.905 365 11471.62 223.76 52364.05 88888.00 2018-12-31 09:50:49.405 365 11471.63 223.78 52364.11 88888.00 2018-12-31 09:50:49.905 365 11471.60 223.84 52364.11 88888.00 2018-12-31 09:50:50.405 365 11471.60 223.84 52364.10 88888.00 2018-12-31 09:50:50.905 365 11471.61 223.78 52364.08 88888.00 2018-12-31 09:50:51.404 365 11471.62 223.71 52364.03 88888.00 2018-12-31 09:50:51.904 365 11471.57 223.71 52364.07 88888.00 2018-12-31 09:50:52.404 365 11471.62 223.76 52364.06 88888.00 2018-12-31 09:50:52.904 365 11471.70 223.78 52364.01 88888.00 2018-12-31 09:50:53.404 365 11471.65 223.77 52364.02 88888.00 2018-12-31 09:50:53.904 365 11471.62 223.75 52364.06 88888.00 2018-12-31 09:50:54.404 365 11471.57 223.72 52364.06 88888.00 2018-12-31 09:50:54.904 365 11471.59 223.74 52364.07 88888.00 2018-12-31 09:50:55.404 365 11471.65 223.75 52364.05 88888.00 2018-12-31 09:50:55.904 365 11471.68 223.72 52364.04 88888.00 2018-12-31 09:50:56.404 365 11471.70 223.70 52364.03 88888.00 2018-12-31 09:50:56.904 365 11471.72 223.71 52363.98 88888.00 2018-12-31 09:50:57.404 365 11471.66 223.71 52364.01 88888.00 2018-12-31 09:50:57.904 365 11471.69 223.71 52364.03 88888.00 2018-12-31 09:50:58.404 365 11471.68 223.69 52364.04 88888.00 2018-12-31 09:50:58.904 365 11471.64 223.72 52364.05 88888.00 2018-12-31 09:50:59.404 365 11471.63 223.72 52364.03 88888.00 2018-12-31 09:50:59.904 365 11471.66 223.71 52363.99 88888.00 2018-12-31 09:51:00.404 365 11471.68 223.71 52363.99 88888.00 2018-12-31 09:51:00.904 365 11471.64 223.72 52364.04 88888.00 2018-12-31 09:51:01.404 365 11471.66 223.74 52364.04 88888.00 2018-12-31 09:51:01.904 365 11471.68 223.70 52364.04 88888.00 2018-12-31 09:51:02.404 365 11471.66 223.70 52363.99 88888.00 2018-12-31 09:51:02.904 365 11471.68 223.70 52364.01 88888.00 2018-12-31 09:51:03.404 365 11471.64 223.68 52364.05 88888.00 2018-12-31 09:51:03.904 365 11471.59 223.66 52364.07 88888.00 2018-12-31 09:51:04.404 365 11471.60 223.69 52364.05 88888.00 2018-12-31 09:51:04.904 365 11471.61 223.69 52364.05 88888.00 2018-12-31 09:51:05.404 365 11471.59 223.68 52364.05 88888.00 2018-12-31 09:51:05.904 365 11471.57 223.70 52364.05 88888.00 2018-12-31 09:51:06.405 365 11471.59 223.66 52364.05 88888.00 2018-12-31 09:51:06.905 365 11471.63 223.63 52364.04 88888.00 2018-12-31 09:51:07.405 365 11471.65 223.62 52364.03 88888.00 2018-12-31 09:51:07.905 365 11471.62 223.61 52364.06 88888.00 2018-12-31 09:51:08.405 365 11471.60 223.63 52364.11 88888.00 2018-12-31 09:51:08.905 365 11471.59 223.62 52364.11 88888.00 2018-12-31 09:51:09.405 365 11471.63 223.58 52364.05 88888.00 2018-12-31 09:51:09.905 365 11471.66 223.58 52364.04 88888.00 2018-12-31 09:51:10.405 365 11471.68 223.57 52364.03 88888.00 2018-12-31 09:51:10.905 365 11471.64 223.57 52364.03 88888.00 2018-12-31 09:51:11.405 365 11471.65 223.59 52364.03 88888.00 2018-12-31 09:51:11.905 365 11471.68 223.56 52364.03 88888.00 2018-12-31 09:51:12.405 365 11471.69 223.57 52364.02 88888.00 2018-12-31 09:51:12.905 365 11471.71 223.52 52364.02 88888.00 2018-12-31 09:51:13.405 365 11471.75 223.46 52364.03 88888.00 2018-12-31 09:51:13.905 365 11471.78 223.47 52364.03 88888.00 2018-12-31 09:51:14.405 365 11471.75 223.47 52364.01 88888.00 2018-12-31 09:51:14.905 365 11471.72 223.43 52363.99 88888.00 2018-12-31 09:51:15.405 365 11471.70 223.41 52363.97 88888.00 2018-12-31 09:51:15.905 365 11471.70 223.43 52363.98 88888.00 2018-12-31 09:51:16.405 365 11471.70 223.41 52363.98 88888.00 2018-12-31 09:51:16.905 365 11471.64 223.43 52364.02 88888.00 2018-12-31 09:51:17.405 365 11471.69 223.48 52364.02 88888.00 2018-12-31 09:51:17.905 365 11471.62 223.46 52364.05 88888.00 2018-12-31 09:51:18.405 365 11471.62 223.46 52364.03 88888.00 2018-12-31 09:51:18.905 365 11471.63 223.42 52364.04 88888.00 2018-12-31 09:51:19.405 365 11471.65 223.37 52364.01 88888.00 2018-12-31 09:51:19.905 365 11471.63 223.36 52364.01 88888.00 2018-12-31 09:51:20.405 365 11471.61 223.36 52363.99 88888.00 2018-12-31 09:51:20.905 365 11471.64 223.39 52364.01 88888.00 2018-12-31 09:51:21.406 365 11471.65 223.38 52364.02 88888.00 2018-12-31 09:51:21.906 365 11471.68 223.37 52363.99 88888.00 2018-12-31 09:51:22.406 365 11471.68 223.32 52363.97 88888.00 2018-12-31 09:51:22.906 365 11471.64 223.36 52363.97 88888.00 2018-12-31 09:51:23.406 365 11471.61 223.36 52363.98 88888.00 2018-12-31 09:51:23.906 365 11471.61 223.40 52364.03 88888.00 2018-12-31 09:51:24.406 365 11471.57 223.45 52364.02 88888.00 2018-12-31 09:51:24.906 365 11471.55 223.46 52364.02 88888.00 2018-12-31 09:51:25.406 365 11471.51 223.45 52364.03 88888.00 2018-12-31 09:51:25.906 365 11471.52 223.41 52364.08 88888.00 2018-12-31 09:51:26.405 365 11471.54 223.43 52364.08 88888.00 2018-12-31 09:51:26.905 365 11471.50 223.47 52364.07 88888.00 2018-12-31 09:51:27.405 365 11471.54 223.49 52364.07 88888.00 2018-12-31 09:51:27.905 365 11471.59 223.50 52364.05 88888.00 2018-12-31 09:51:28.405 365 11471.60 223.48 52364.07 88888.00 2018-12-31 09:51:28.905 365 11471.61 223.42 52364.13 88888.00 2018-12-31 09:51:29.405 365 11471.59 223.41 52364.14 88888.00 2018-12-31 09:51:29.905 365 11471.59 223.40 52364.10 88888.00 2018-12-31 09:51:30.405 365 11471.60 223.41 52364.04 88888.00 2018-12-31 09:51:30.905 365 11471.63 223.46 52364.04 88888.00 2018-12-31 09:51:31.405 365 11471.62 223.45 52364.07 88888.00 2018-12-31 09:51:31.905 365 11471.64 223.42 52364.08 88888.00 2018-12-31 09:51:32.405 365 11471.70 223.39 52364.12 88888.00 2018-12-31 09:51:32.905 365 11471.68 223.38 52364.12 88888.00 2018-12-31 09:51:33.405 365 11471.68 223.39 52364.04 88888.00 2018-12-31 09:51:33.905 365 11471.70 223.37 52364.02 88888.00 2018-12-31 09:51:34.405 365 11471.71 223.34 52364.03 88888.00 2018-12-31 09:51:34.905 365 11471.70 223.30 52364.05 88888.00 2018-12-31 09:51:35.405 365 11471.70 223.27 52363.99 88888.00 2018-12-31 09:51:35.905 365 11471.69 223.22 52363.99 88888.00 2018-12-31 09:51:36.406 365 11471.70 223.19 52364.01 88888.00 2018-12-31 09:51:36.906 365 11471.73 223.11 52363.99 88888.00 2018-12-31 09:51:37.406 365 11471.74 223.09 52363.99 88888.00 2018-12-31 09:51:37.906 365 11471.73 223.11 52364.01 88888.00 2018-12-31 09:51:38.406 365 11471.74 223.09 52364.04 88888.00 2018-12-31 09:51:38.906 365 11471.77 223.04 52364.07 88888.00 2018-12-31 09:51:39.406 365 11471.78 223.07 52364.06 88888.00 2018-12-31 09:51:39.906 365 11471.78 223.05 52364.10 88888.00 2018-12-31 09:51:40.406 365 11471.81 223.04 52364.07 88888.00 2018-12-31 09:51:40.906 365 11471.79 223.03 52364.06 88888.00 2018-12-31 09:51:41.406 365 11471.79 223.04 52364.04 88888.00 2018-12-31 09:51:41.906 365 11471.80 223.03 52364.02 88888.00 2018-12-31 09:51:42.905 365 11471.75 223.00 52364.03 88888.00 2018-12-31 09:51:43.405 365 11471.79 223.02 52364.06 88888.00 2018-12-31 09:51:43.905 365 11471.79 223.00 52364.04 88888.00 2018-12-31 09:51:44.405 365 11471.78 222.97 52364.01 88888.00 2018-12-31 09:51:44.905 365 11471.70 222.95 52364.03 88888.00 2018-12-31 09:51:45.405 365 11471.71 222.89 52364.03 88888.00 2018-12-31 09:51:45.905 365 11471.73 222.93 52364.01 88888.00 2018-12-31 09:51:46.405 365 11471.71 222.94 52363.97 88888.00 2018-12-31 09:51:46.905 365 11471.71 222.91 52363.97 88888.00 2018-12-31 09:51:47.405 365 11471.70 222.89 52364.02 88888.00 2018-12-31 09:51:47.905 365 11471.65 222.85 52364.04 88888.00 2018-12-31 09:51:48.405 365 11471.68 222.88 52364.04 88888.00 2018-12-31 09:51:48.905 365 11471.66 222.85 52364.01 88888.00 2018-12-31 09:51:49.405 365 11471.63 222.90 52363.99 88888.00 2018-12-31 09:51:49.905 365 11471.63 222.97 52364.02 88888.00 2018-12-31 09:51:50.405 365 11471.59 222.92 52364.01 88888.00 2018-12-31 09:51:50.905 365 11471.60 222.88 52363.97 88888.00 2018-12-31 09:51:51.405 365 11471.61 222.87 52363.94 88888.00 2018-12-31 09:51:51.905 365 11471.61 222.89 52363.94 88888.00 2018-12-31 09:51:52.405 365 11471.61 222.85 52363.93 88888.00 2018-12-31 09:51:52.906 365 11471.61 222.83 52363.93 88888.00 2018-12-31 09:51:53.406 365 11471.61 222.83 52363.93 88888.00 2018-12-31 09:51:53.906 365 11471.54 222.78 52363.94 88888.00 2018-12-31 09:51:54.406 365 11471.54 222.80 52363.95 88888.00 2018-12-31 09:51:54.906 365 11471.57 222.81 52363.95 88888.00 2018-12-31 09:51:55.406 365 11471.50 222.87 52363.96 88888.00 2018-12-31 09:51:55.906 365 11471.48 222.84 52363.96 88888.00 2018-12-31 09:51:56.406 365 11471.54 222.81 52363.95 88888.00 2018-12-31 09:51:56.906 365 11471.52 222.84 52363.95 88888.00 2018-12-31 09:51:57.406 365 11471.53 222.80 52363.93 88888.00 2018-12-31 09:51:57.905 365 11471.53 222.72 52363.93 88888.00 2018-12-31 09:51:58.405 365 11471.50 222.75 52363.95 88888.00 2018-12-31 09:51:58.905 365 11471.47 222.74 52363.95 88888.00 2018-12-31 09:51:59.405 365 11471.48 222.74 52363.94 88888.00 2018-12-31 09:51:59.905 365 11471.46 222.74 52363.99 88888.00 2018-12-31 09:52:00.405 365 11471.45 222.71 52364.01 88888.00 2018-12-31 09:52:00.905 365 11471.50 222.71 52363.98 88888.00 2018-12-31 09:52:01.405 365 11471.53 222.68 52363.98 88888.00 2018-12-31 09:52:01.905 365 11471.59 222.66 52363.99 88888.00 2018-12-31 09:52:02.906 365 11471.62 222.64 52363.99 88888.00 2018-12-31 09:52:03.406 365 11471.64 222.56 52363.96 88888.00 2018-12-31 09:52:03.906 365 11471.66 222.55 52363.93 88888.00 2018-12-31 09:52:04.406 365 11471.70 222.50 52363.89 88888.00 2018-12-31 09:52:04.906 365 11471.72 222.49 52363.87 88888.00 2018-12-31 09:52:05.406 365 11471.71 222.46 52363.90 88888.00 2018-12-31 09:52:05.906 365 11471.71 222.42 52363.91 88888.00 2018-12-31 09:52:06.406 365 11471.74 222.37 52363.89 88888.00 2018-12-31 09:52:06.906 365 11471.75 222.39 52363.88 88888.00 2018-12-31 09:52:07.406 365 11471.75 222.35 52363.89 88888.00 2018-12-31 09:52:07.905 365 11471.79 222.33 52363.91 88888.00 2018-12-31 09:52:08.405 365 11471.85 222.32 52363.90 88888.00 2018-12-31 09:52:08.905 365 11471.86 222.27 52363.93 88888.00 2018-12-31 09:52:09.405 365 11471.83 222.23 52363.91 88888.00 2018-12-31 09:52:09.905 365 11471.80 222.25 52363.87 88888.00 2018-12-31 09:52:10.905 365 11471.82 222.06 52363.89 88888.00 2018-12-31 09:52:11.405 365 11471.83 222.08 52363.88 88888.00 2018-12-31 09:52:11.905 365 11471.78 222.10 52363.93 88888.00 2018-12-31 09:52:12.405 365 11471.75 222.11 52363.98 88888.00 2018-12-31 09:52:12.905 365 11471.75 222.10 52364.02 88888.00 2018-12-31 09:52:13.405 365 11471.73 222.12 52364.01 88888.00 2018-12-31 09:52:13.905 365 11471.73 222.10 52363.96 88888.00 2018-12-31 09:52:14.405 365 11471.73 222.10 52363.98 88888.00 2018-12-31 09:52:14.905 365 11471.71 222.11 52363.98 88888.00 2018-12-31 09:52:15.405 365 11471.75 222.08 52363.96 88888.00 2018-12-31 09:52:15.905 365 11471.77 222.10 52363.93 88888.00 2018-12-31 09:52:16.405 365 11471.80 222.08 52363.94 88888.00 2018-12-31 09:52:16.905 365 11471.79 222.07 52363.94 88888.00 2018-12-31 09:52:17.405 365 11471.75 222.06 52363.95 88888.00 2018-12-31 09:52:17.905 365 11471.74 222.10 52363.96 88888.00 2018-12-31 09:52:18.405 365 11471.71 222.06 52363.99 88888.00 2018-12-31 09:52:18.905 365 11471.69 222.04 52363.96 88888.00 2018-12-31 09:52:19.405 365 11471.68 222.08 52363.95 88888.00 2018-12-31 09:52:19.905 365 11471.65 222.11 52363.98 88888.00 2018-12-31 09:52:20.905 365 11471.61 222.10 52363.96 88888.00 2018-12-31 09:52:21.405 365 11471.61 222.11 52363.94 88888.00 2018-12-31 09:52:21.905 365 11471.65 222.10 52363.91 88888.00 2018-12-31 09:52:22.405 365 11471.64 222.04 52363.89 88888.00 2018-12-31 09:52:22.905 365 11471.66 222.02 52363.89 88888.00 2018-12-31 09:52:23.405 365 11471.69 221.98 52363.93 88888.00 2018-12-31 09:52:23.905 365 11471.68 222.03 52363.94 88888.00 2018-12-31 09:52:24.405 365 11471.71 222.04 52363.95 88888.00 2018-12-31 09:52:24.905 365 11471.69 222.02 52363.91 88888.00 2018-12-31 09:52:25.405 365 11471.68 222.00 52363.90 88888.00 2018-12-31 09:52:25.906 365 11471.69 221.97 52363.93 88888.00 2018-12-31 09:52:26.406 365 11471.69 221.94 52363.94 88888.00 2018-12-31 09:52:26.906 365 11471.72 222.00 52363.88 88888.00 2018-12-31 09:52:27.406 365 11471.71 221.97 52363.86 88888.00 2018-12-31 09:52:27.906 365 11471.74 221.95 52363.84 88888.00 2018-12-31 09:52:28.406 365 11471.75 221.95 52363.80 88888.00 2018-12-31 09:52:28.906 365 11471.78 221.98 52363.80 88888.00 2018-12-31 09:52:29.406 365 11471.72 221.97 52363.84 88888.00 2018-12-31 09:52:29.906 365 11471.66 221.92 52363.85 88888.00 2018-12-31 09:52:30.406 365 11471.71 221.88 52363.81 88888.00 2018-12-31 09:52:30.905 365 11471.79 221.83 52363.82 88888.00 2018-12-31 09:52:31.405 365 11471.82 221.81 52363.84 88888.00 2018-12-31 09:52:31.905 365 11471.83 221.77 52363.82 88888.00 2018-12-31 09:52:32.405 365 11471.87 221.78 52363.79 88888.00 2018-12-31 09:52:32.905 365 11471.86 221.78 52363.77 88888.00 2018-12-31 09:52:33.405 365 11471.89 221.72 52363.75 88888.00 2018-12-31 09:52:33.905 365 11471.91 221.69 52363.71 88888.00 2018-12-31 09:52:34.405 365 11471.96 221.68 52363.76 88888.00 2018-12-31 09:52:34.905 365 11471.97 221.71 52363.76 88888.00 2018-12-31 09:52:35.405 365 11472.00 221.66 52363.76 88888.00 2018-12-31 09:52:35.905 365 11472.12 221.65 52363.75 88888.00 2018-12-31 09:52:36.405 365 11472.10 221.66 52363.76 88888.00 2018-12-31 09:52:36.905 365 11472.07 221.64 52363.76 88888.00 2018-12-31 09:52:37.405 365 11472.09 221.68 52363.75 88888.00 2018-12-31 09:52:37.905 365 11472.08 221.65 52363.80 88888.00 2018-12-31 09:52:38.405 365 11472.09 221.68 52363.82 88888.00 2018-12-31 09:52:38.905 365 11472.15 221.68 52363.82 88888.00 2018-12-31 09:52:39.405 365 11472.15 221.63 52363.85 88888.00 2018-12-31 09:52:39.905 365 11472.13 221.61 52363.87 88888.00 2018-12-31 09:52:40.405 365 11472.13 221.63 52363.85 88888.00 2018-12-31 09:52:40.905 365 11472.16 221.63 52363.84 88888.00 2018-12-31 09:52:41.405 365 11472.16 221.58 52363.79 88888.00 2018-12-31 09:52:41.905 365 11472.16 221.55 52363.80 88888.00 2018-12-31 09:52:42.405 365 11472.15 221.57 52363.84 88888.00 2018-12-31 09:52:42.905 365 11472.16 221.57 52363.86 88888.00 2018-12-31 09:52:43.405 365 11472.16 221.56 52363.89 88888.00 2018-12-31 09:52:43.905 365 11472.18 221.57 52363.89 88888.00 2018-12-31 09:52:44.405 365 11472.21 221.56 52363.89 88888.00 2018-12-31 09:52:44.905 365 11472.22 221.56 52363.88 88888.00 2018-12-31 09:52:45.405 365 11472.22 221.52 52363.89 88888.00 2018-12-31 09:52:45.905 365 11472.18 221.46 52363.95 88888.00 2018-12-31 09:52:46.405 365 11472.14 221.53 52363.98 88888.00 2018-12-31 09:52:46.905 365 11472.12 221.50 52363.93 88888.00 2018-12-31 09:52:47.405 365 11472.10 221.53 52363.91 88888.00 2018-12-31 09:52:47.905 365 11472.08 221.56 52363.94 88888.00 2018-12-31 09:52:48.405 365 11472.08 221.54 52363.99 88888.00 2018-12-31 09:52:48.905 365 11472.09 221.57 52364.01 88888.00 2018-12-31 09:52:49.405 365 11472.08 221.61 52363.95 88888.00 2018-12-31 09:52:49.905 365 11472.08 221.61 52363.97 88888.00 2018-12-31 09:52:50.405 365 11472.06 221.55 52363.97 88888.00 2018-12-31 09:52:50.905 365 11472.03 221.53 52363.98 88888.00 2018-12-31 09:52:51.405 365 11472.01 221.53 52363.96 88888.00 2018-12-31 09:52:51.905 365 11471.98 221.54 52363.96 88888.00 2018-12-31 09:52:52.405 365 11472.01 221.54 52363.95 88888.00 2018-12-31 09:52:52.905 365 11472.01 221.50 52363.96 88888.00 2018-12-31 09:52:53.405 365 11472.04 221.49 52363.96 88888.00 2018-12-31 09:52:54.405 365 11472.09 221.52 52363.94 88888.00 2018-12-31 09:52:54.905 365 11472.08 221.52 52363.93 88888.00 2018-12-31 09:52:55.405 365 11472.06 221.46 52363.91 88888.00 2018-12-31 09:52:55.905 365 11471.96 221.46 52363.96 88888.00 2018-12-31 09:52:56.405 365 11471.97 221.49 52363.98 88888.00 2018-12-31 09:52:56.905 365 11472.00 221.44 52363.96 88888.00 2018-12-31 09:52:57.405 365 11471.98 221.42 52363.94 88888.00 2018-12-31 09:52:57.905 365 11471.98 221.39 52363.93 88888.00 2018-12-31 09:52:58.405 365 11472.00 221.39 52363.93 88888.00 2018-12-31 09:52:58.905 365 11471.98 221.38 52363.89 88888.00 2018-12-31 09:52:59.405 365 11472.06 221.39 52363.87 88888.00 2018-12-31 09:52:59.905 365 11472.09 221.36 52363.89 88888.00 2018-12-31 09:53:00.405 365 11472.14 221.32 52363.88 88888.00 2018-12-31 09:53:00.905 365 11472.15 221.28 52363.90 88888.00 2018-12-31 09:53:01.405 365 11472.20 221.29 52363.90 88888.00 2018-12-31 09:53:01.905 365 11472.23 221.25 52363.90 88888.00 2018-12-31 09:53:02.405 365 11472.20 221.25 52363.88 88888.00 2018-12-31 09:53:02.905 365 11472.15 221.25 52363.87 88888.00 2018-12-31 09:53:03.405 365 11472.22 221.19 52363.88 88888.00 2018-12-31 09:53:04.406 365 11472.25 221.16 52363.91 88888.00 2018-12-31 09:53:04.906 365 11472.26 221.14 52363.89 88888.00 2018-12-31 09:53:05.406 365 11472.31 221.17 52363.88 88888.00 2018-12-31 09:53:05.906 365 11472.35 221.17 52363.89 88888.00 2018-12-31 09:53:06.406 365 11472.36 221.15 52363.89 88888.00 2018-12-31 09:53:06.906 365 11472.36 221.09 52363.88 88888.00 2018-12-31 09:53:07.406 365 11472.39 221.11 52363.85 88888.00 2018-12-31 09:53:07.906 365 11472.36 221.09 52363.86 88888.00 2018-12-31 09:53:08.406 365 11472.36 221.10 52363.89 88888.00 2018-12-31 09:53:08.906 365 11472.35 221.09 52363.91 88888.00 2018-12-31 09:53:09.405 365 11472.41 221.10 52363.86 88888.00 2018-12-31 09:53:09.905 365 11472.45 221.08 52363.86 88888.00 2018-12-31 09:53:10.405 365 11472.45 221.09 52363.84 88888.00 2018-12-31 09:53:10.905 365 11472.48 221.10 52363.84 88888.00 2018-12-31 09:53:11.405 365 11472.49 221.11 52363.86 88888.00 2018-12-31 09:53:11.905 365 11472.48 221.10 52363.85 88888.00 2018-12-31 09:53:12.405 365 11472.44 221.10 52363.85 88888.00 2018-12-31 09:53:12.905 365 11472.42 221.10 52363.91 88888.00 2018-12-31 09:53:13.405 365 11472.40 221.14 52363.93 88888.00 2018-12-31 09:53:13.905 365 11472.43 221.19 52363.94 88888.00 2018-12-31 09:53:14.405 365 11472.42 221.17 52363.95 88888.00 2018-12-31 09:53:14.905 365 11472.41 221.14 52363.95 88888.00 2018-12-31 09:53:15.405 365 11472.38 221.15 52363.93 88888.00 2018-12-31 09:53:15.905 365 11472.40 221.15 52363.94 88888.00 2018-12-31 09:53:16.405 365 11472.38 221.17 52363.96 88888.00 2018-12-31 09:53:16.905 365 11472.41 221.16 52363.93 88888.00 2018-12-31 09:53:17.405 365 11472.44 221.10 52363.94 88888.00 2018-12-31 09:53:17.905 365 11472.47 221.07 52363.94 88888.00 2018-12-31 09:53:18.405 365 11472.49 221.10 52363.91 88888.00 2018-12-31 09:53:18.905 365 11472.49 221.13 52363.89 88888.00 2018-12-31 09:53:19.406 365 11472.50 221.10 52363.88 88888.00 2018-12-31 09:53:19.906 365 11472.54 221.08 52363.86 88888.00 2018-12-31 09:53:20.406 365 11472.53 221.06 52363.80 88888.00 2018-12-31 09:53:20.906 365 11472.52 221.10 52363.77 88888.00 2018-12-31 09:53:21.406 365 11472.52 221.06 52363.79 88888.00 2018-12-31 09:53:21.906 365 11472.51 221.01 52363.81 88888.00 2018-12-31 09:53:22.406 365 11472.54 221.00 52363.81 88888.00 2018-12-31 09:53:22.906 365 11472.60 220.96 52363.78 88888.00 2018-12-31 09:53:23.406 365 11472.59 220.93 52363.81 88888.00 2018-12-31 09:53:23.906 365 11472.62 220.93 52363.87 88888.00 2018-12-31 09:53:24.405 365 11472.66 220.90 52363.87 88888.00 2018-12-31 09:53:24.905 365 11472.69 220.90 52363.85 88888.00 2018-12-31 09:53:25.405 365 11472.74 220.89 52363.84 88888.00 2018-12-31 09:53:25.905 365 11472.76 220.84 52363.84 88888.00 2018-12-31 09:53:26.405 365 11472.77 220.84 52363.85 88888.00 2018-12-31 09:53:26.905 365 11472.79 220.87 52363.82 88888.00 2018-12-31 09:53:27.405 365 11472.74 220.86 52363.84 88888.00 2018-12-31 09:53:27.905 365 11472.71 220.80 52363.84 88888.00 2018-12-31 09:53:28.405 365 11472.70 220.74 52363.81 88888.00 2018-12-31 09:53:28.905 365 11472.70 220.70 52363.84 88888.00 2018-12-31 09:53:29.405 365 11472.75 220.67 52363.87 88888.00 2018-12-31 09:53:29.905 365 11472.80 220.60 52363.88 88888.00 2018-12-31 09:53:30.405 365 11472.83 220.60 52363.87 88888.00 2018-12-31 09:53:30.905 365 11472.86 220.59 52363.87 88888.00 2018-12-31 09:53:31.405 365 11472.83 220.52 52363.87 88888.00 2018-12-31 09:53:31.905 365 11472.78 220.51 52363.88 88888.00 2018-12-31 09:53:32.405 365 11472.79 220.50 52363.95 88888.00 2018-12-31 09:53:32.905 365 11472.80 220.46 52363.96 88888.00 2018-12-31 09:53:33.405 365 11472.78 220.47 52363.96 88888.00 2018-12-31 09:53:33.905 365 11472.77 220.47 52364.01 88888.00 2018-12-31 09:53:34.406 365 11472.75 220.43 52364.04 88888.00 2018-12-31 09:53:34.906 365 11472.76 220.42 52363.98 88888.00 2018-12-31 09:53:35.406 365 11472.79 220.43 52363.98 88888.00 2018-12-31 09:53:35.906 365 11472.78 220.48 52364.03 88888.00 2018-12-31 09:53:36.407 365 11472.74 220.49 52364.03 88888.00 2018-12-31 09:53:36.907 365 11472.76 220.45 52364.02 88888.00 2018-12-31 09:53:37.407 365 11472.82 220.42 52364.03 88888.00 2018-12-31 09:53:37.907 365 11472.82 220.41 52364.01 88888.00 2018-12-31 09:53:38.407 365 11472.86 220.45 52363.98 88888.00 2018-12-31 09:53:38.907 365 11472.85 220.46 52364.02 88888.00 2018-12-31 09:53:39.407 365 11472.78 220.46 52364.03 88888.00 2018-12-31 09:53:39.907 365 11472.80 220.45 52364.02 88888.00 2018-12-31 09:53:40.407 365 11472.83 220.45 52364.02 88888.00 2018-12-31 09:53:40.907 365 11472.92 220.45 52363.97 88888.00 2018-12-31 09:53:41.406 365 11472.94 220.43 52363.91 88888.00 2018-12-31 09:53:41.906 365 11472.88 220.46 52363.93 88888.00 2018-12-31 09:53:42.406 365 11472.96 220.48 52363.97 88888.00 2018-12-31 09:53:42.906 365 11472.99 220.41 52363.97 88888.00 2018-12-31 09:53:43.406 365 11472.97 220.41 52363.94 88888.00 2018-12-31 09:53:43.906 365 11472.97 220.39 52363.90 88888.00 2018-12-31 09:53:44.406 365 11473.00 220.32 52363.89 88888.00 2018-12-31 09:53:44.906 365 11473.02 220.24 52363.86 88888.00 2018-12-31 09:53:45.406 365 11473.03 220.21 52363.82 88888.00 2018-12-31 09:53:45.906 365 11473.06 220.21 52363.84 88888.00 2018-12-31 09:53:46.406 365 11473.01 220.14 52363.85 88888.00 2018-12-31 09:53:46.906 365 11473.01 220.13 52363.84 88888.00 2018-12-31 09:53:47.406 365 11473.04 220.10 52363.85 88888.00 2018-12-31 09:53:47.906 365 11473.05 220.11 52363.86 88888.00 2018-12-31 09:53:48.406 365 11473.08 220.06 52363.84 88888.00 2018-12-31 09:53:48.906 365 11473.06 219.98 52363.84 88888.00 2018-12-31 09:53:49.406 365 11473.11 219.96 52363.87 88888.00 2018-12-31 09:53:49.906 365 11473.14 219.92 52363.84 88888.00 2018-12-31 09:53:50.406 365 11473.14 219.90 52363.86 88888.00 2018-12-31 09:53:50.906 365 11473.15 219.88 52363.88 88888.00 2018-12-31 09:53:51.406 365 11473.13 219.84 52363.89 88888.00 2018-12-31 09:53:51.906 365 11473.11 219.82 52363.88 88888.00 2018-12-31 09:53:52.406 365 11473.14 219.82 52363.89 88888.00 2018-12-31 09:53:52.906 365 11473.21 219.82 52363.91 88888.00 2018-12-31 09:53:53.406 365 11473.18 219.82 52363.94 88888.00 2018-12-31 09:53:53.906 365 11473.13 219.82 52363.94 88888.00 2018-12-31 09:53:54.406 365 11473.08 219.82 52363.97 88888.00 2018-12-31 09:53:54.906 365 11473.09 219.89 52363.95 88888.00 2018-12-31 09:53:55.406 365 11473.05 219.84 52364.03 88888.00 2018-12-31 09:53:55.906 365 11473.08 219.79 52364.01 88888.00 2018-12-31 09:53:56.406 365 11473.11 219.80 52364.03 88888.00 2018-12-31 09:53:56.906 365 11473.06 219.84 52364.06 88888.00 2018-12-31 09:53:57.406 365 11473.02 219.88 52364.06 88888.00 2018-12-31 09:53:57.906 365 11472.99 219.84 52364.08 88888.00 2018-12-31 09:53:58.406 365 11473.04 219.87 52364.08 88888.00 2018-12-31 09:53:58.906 365 11473.08 219.87 52364.02 88888.00 2018-12-31 09:53:59.406 365 11473.05 219.87 52364.03 88888.00 2018-12-31 09:53:59.906 365 11472.99 219.82 52364.04 88888.00 2018-12-31 09:54:00.406 365 11472.89 219.83 52363.99 88888.00 2018-12-31 09:54:00.906 365 11472.87 219.85 52363.98 88888.00 2018-12-31 09:54:01.406 365 11472.88 219.85 52364.02 88888.00 2018-12-31 09:54:01.906 365 11472.93 219.82 52364.04 88888.00 2018-12-31 09:54:02.406 365 11472.97 219.84 52363.99 88888.00 2018-12-31 09:54:02.906 365 11472.99 219.79 52363.97 88888.00 2018-12-31 09:54:03.406 365 11473.01 219.81 52363.93 88888.00 2018-12-31 09:54:03.906 365 11473.01 219.82 52363.91 88888.00 2018-12-31 09:54:04.406 365 11473.06 219.79 52363.89 88888.00 2018-12-31 09:54:04.906 365 11473.08 219.74 52363.85 88888.00 2018-12-31 09:54:05.906 365 11472.99 219.72 52363.80 88888.00 2018-12-31 09:54:06.406 365 11472.97 219.72 52363.78 88888.00 2018-12-31 09:54:06.906 365 11473.04 219.68 52363.78 88888.00 2018-12-31 09:54:07.406 365 11473.01 219.71 52363.80 88888.00 2018-12-31 09:54:07.906 365 11473.02 219.65 52363.76 88888.00 2018-12-31 09:54:08.406 365 11473.04 219.72 52363.75 88888.00 2018-12-31 09:54:08.906 365 11473.00 219.69 52363.75 88888.00 2018-12-31 09:54:09.406 365 11472.96 219.67 52363.76 88888.00 2018-12-31 09:54:09.906 365 11472.95 219.72 52363.82 88888.00 2018-12-31 09:54:10.406 365 11472.97 219.72 52363.85 88888.00 2018-12-31 09:54:10.906 365 11472.96 219.75 52363.85 88888.00 2018-12-31 09:54:11.406 365 11472.97 219.74 52363.89 88888.00 2018-12-31 09:54:11.906 365 11472.95 219.72 52363.91 88888.00 2018-12-31 09:54:12.406 365 11472.96 219.71 52363.90 88888.00 2018-12-31 09:54:12.906 365 11472.99 219.74 52363.93 88888.00 2018-12-31 09:54:13.406 365 11472.96 219.75 52363.97 88888.00 2018-12-31 09:54:13.906 365 11472.97 219.78 52364.01 88888.00 2018-12-31 09:54:14.406 365 11472.94 219.82 52364.04 88888.00 2018-12-31 09:54:14.906 365 11472.94 219.80 52364.05 88888.00 2018-12-31 09:54:15.906 365 11472.84 219.94 52364.03 88888.00 2018-12-31 09:54:16.406 365 11472.85 219.94 52364.08 88888.00 2018-12-31 09:54:16.906 365 11472.84 220.00 52364.10 88888.00 2018-12-31 09:54:17.406 365 11472.80 220.04 52364.07 88888.00 2018-12-31 09:54:17.906 365 11472.78 220.07 52364.07 88888.00 2018-12-31 09:54:18.406 365 11472.73 220.09 52364.08 88888.00 2018-12-31 09:54:18.906 365 11472.69 220.12 52364.07 88888.00 2018-12-31 09:54:19.406 365 11472.70 220.12 52364.07 88888.00 2018-12-31 09:54:19.906 365 11472.70 220.13 52364.05 88888.00 2018-12-31 09:54:20.406 365 11472.70 220.20 52364.06 88888.00 2018-12-31 09:54:20.906 365 11472.73 220.20 52364.12 88888.00 2018-12-31 09:54:21.406 365 11472.75 220.18 52364.10 88888.00 2018-12-31 09:54:21.906 365 11472.79 220.17 52364.05 88888.00 2018-12-31 09:54:22.406 365 11472.78 220.16 52364.06 88888.00 2018-12-31 09:54:22.906 365 11472.80 220.11 52364.04 88888.00 2018-12-31 09:54:23.406 365 11472.78 220.11 52364.02 88888.00 2018-12-31 09:54:23.906 365 11472.77 220.17 52363.97 88888.00 2018-12-31 09:54:24.406 365 11472.82 220.16 52363.94 88888.00 2018-12-31 09:54:24.906 365 11472.88 220.10 52363.90 88888.00 2018-12-31 09:54:25.406 365 11472.94 220.04 52363.90 88888.00 2018-12-31 09:54:25.906 365 11472.99 219.99 52363.89 88888.00 2018-12-31 09:54:26.406 365 11472.97 219.97 52363.86 88888.00 2018-12-31 09:54:26.906 365 11472.99 219.96 52363.86 88888.00 2018-12-31 09:54:27.406 365 11473.03 219.89 52363.85 88888.00 2018-12-31 09:54:27.906 365 11472.97 219.87 52363.89 88888.00 2018-12-31 09:54:28.406 365 11472.91 219.85 52363.88 88888.00 2018-12-31 09:54:28.906 365 11472.92 219.74 52363.85 88888.00 2018-12-31 09:54:29.406 365 11472.96 219.74 52363.86 88888.00 2018-12-31 09:54:29.906 365 11473.01 219.79 52363.81 88888.00 2018-12-31 09:54:30.406 365 11472.97 219.74 52363.85 88888.00 2018-12-31 09:54:30.906 365 11472.89 219.72 52363.89 88888.00 2018-12-31 09:54:31.406 365 11472.87 219.73 52363.89 88888.00 2018-12-31 09:54:31.906 365 11472.86 219.74 52363.89 88888.00 2018-12-31 09:54:32.406 365 11472.78 219.81 52363.97 88888.00 2018-12-31 09:54:32.906 365 11472.75 219.78 52363.96 88888.00 2018-12-31 09:54:33.906 365 11472.69 219.74 52364.04 88888.00 2018-12-31 09:54:34.406 365 11472.62 219.80 52364.05 88888.00 2018-12-31 09:54:34.906 365 11472.58 219.81 52364.02 88888.00 2018-12-31 09:54:35.406 365 11472.53 219.82 52364.04 88888.00 2018-12-31 09:54:35.906 365 11472.47 219.87 52364.06 88888.00 2018-12-31 09:54:36.406 365 11472.47 219.90 52364.13 88888.00 2018-12-31 09:54:36.906 365 11472.41 219.94 52364.19 88888.00 2018-12-31 09:54:37.406 365 11472.35 219.93 52364.15 88888.00 2018-12-31 09:54:37.906 365 11472.33 219.97 52364.13 88888.00 2018-12-31 09:54:38.406 365 11472.29 220.00 52364.11 88888.00 2018-12-31 09:54:38.906 365 11472.35 220.01 52364.12 88888.00 2018-12-31 09:54:39.406 365 11472.36 220.01 52364.11 88888.00 2018-12-31 09:54:39.906 365 11472.31 220.04 52364.12 88888.00 2018-12-31 09:54:40.406 365 11472.27 220.08 52364.16 88888.00 2018-12-31 09:54:40.906 365 11472.18 220.17 52364.15 88888.00 2018-12-31 09:54:41.406 365 11472.15 220.20 52364.16 88888.00 2018-12-31 09:54:41.906 365 11472.18 220.24 52364.16 88888.00 2018-12-31 09:54:42.406 365 11472.26 220.28 52364.14 88888.00 2018-12-31 09:54:42.906 365 11472.32 220.22 52364.12 88888.00 2018-12-31 09:54:43.406 365 11472.31 220.29 52364.11 88888.00 2018-12-31 09:54:43.906 365 11472.34 220.29 52364.10 88888.00 2018-12-31 09:54:44.406 365 11472.36 220.31 52364.04 88888.00 2018-12-31 09:54:44.906 365 11472.40 220.35 52364.03 88888.00 2018-12-31 09:54:45.406 365 11472.42 220.36 52364.02 88888.00 2018-12-31 09:54:45.906 365 11472.42 220.26 52363.99 88888.00 2018-12-31 09:54:46.406 365 11472.48 220.24 52363.99 88888.00 2018-12-31 09:54:46.906 365 11472.54 220.23 52363.95 88888.00 2018-12-31 09:54:47.406 365 11472.60 220.23 52363.93 88888.00 2018-12-31 09:54:47.906 365 11472.65 220.20 52363.89 88888.00 2018-12-31 09:54:48.406 365 11472.68 220.20 52363.90 88888.00 2018-12-31 09:54:48.906 365 11472.77 220.13 52363.87 88888.00 2018-12-31 09:54:49.406 365 11472.74 220.07 52363.86 88888.00 2018-12-31 09:54:49.906 365 11472.78 220.07 52363.85 88888.00 2018-12-31 09:54:50.406 365 11472.82 220.00 52363.82 88888.00 2018-12-31 09:54:50.906 365 11472.83 219.98 52363.79 88888.00 2018-12-31 09:54:51.406 365 11472.87 219.93 52363.77 88888.00 2018-12-31 09:54:51.906 365 11472.91 219.87 52363.77 88888.00 2018-12-31 09:54:52.406 365 11472.93 219.82 52363.76 88888.00 2018-12-31 09:54:52.906 365 11472.99 219.75 52363.75 88888.00 2018-12-31 09:54:53.406 365 11473.01 219.71 52363.79 88888.00 2018-12-31 09:54:53.906 365 11473.01 219.62 52363.79 88888.00 2018-12-31 09:54:54.406 365 11473.01 219.52 52363.78 88888.00 2018-12-31 09:54:54.906 365 11473.00 219.46 52363.79 88888.00 2018-12-31 09:54:55.406 365 11473.08 219.42 52363.80 88888.00 2018-12-31 09:54:55.906 365 11473.10 219.39 52363.79 88888.00 2018-12-31 09:54:56.406 365 11473.08 219.32 52363.76 88888.00 2018-12-31 09:54:56.906 365 11473.08 219.25 52363.75 88888.00 2018-12-31 09:54:57.406 365 11473.08 219.29 52363.73 88888.00 2018-12-31 09:54:57.906 365 11473.08 219.27 52363.73 88888.00 2018-12-31 09:54:58.406 365 11473.10 219.24 52363.75 88888.00 2018-12-31 09:54:58.906 365 11473.02 219.20 52363.84 88888.00 2018-12-31 09:54:59.406 365 11472.96 219.14 52363.88 88888.00 2018-12-31 09:54:59.906 365 11472.92 219.11 52363.90 88888.00 2018-12-31 09:55:00.406 365 11472.93 219.14 52363.94 88888.00 2018-12-31 09:55:00.906 365 11472.87 219.24 52363.93 88888.00 2018-12-31 09:55:01.406 365 11472.78 219.30 52363.96 88888.00 2018-12-31 09:55:01.906 365 11472.77 219.26 52363.97 88888.00 2018-12-31 09:55:02.406 365 11472.73 219.26 52364.01 88888.00 2018-12-31 09:55:02.906 365 11472.68 219.29 52364.03 88888.00 2018-12-31 09:55:03.406 365 11472.68 219.38 52364.07 88888.00 2018-12-31 09:55:03.906 365 11472.68 219.41 52364.11 88888.00 2018-12-31 09:55:04.406 365 11472.62 219.38 52364.11 88888.00 2018-12-31 09:55:04.906 365 11472.58 219.43 52364.11 88888.00 2018-12-31 09:55:05.406 365 11472.53 219.51 52364.19 88888.00 2018-12-31 09:55:05.906 365 11472.53 219.55 52364.16 88888.00 2018-12-31 09:55:06.406 365 11472.48 219.56 52364.20 88888.00 2018-12-31 09:55:06.906 365 11472.48 219.63 52364.20 88888.00 2018-12-31 09:55:07.406 365 11472.49 219.63 52364.17 88888.00 2018-12-31 09:55:07.906 365 11472.48 219.63 52364.14 88888.00 2018-12-31 09:55:08.406 365 11472.43 219.61 52364.12 88888.00 2018-12-31 09:55:08.907 365 11472.34 219.68 52364.19 88888.00 2018-12-31 09:55:09.407 365 11472.32 219.72 52364.20 88888.00 2018-12-31 09:55:09.907 365 11472.34 219.77 52364.20 88888.00 2018-12-31 09:55:10.407 365 11472.38 219.73 52364.19 88888.00 2018-12-31 09:55:10.907 365 11472.40 219.70 52364.19 88888.00 2018-12-31 09:55:11.407 365 11472.44 219.65 52364.14 88888.00 2018-12-31 09:55:11.907 365 11472.50 219.62 52364.08 88888.00 2018-12-31 09:55:12.407 365 11472.50 219.52 52364.02 88888.00 2018-12-31 09:55:12.907 365 11472.57 219.44 52364.05 88888.00 2018-12-31 09:55:13.407 365 11472.58 219.39 52364.01 88888.00 2018-12-31 09:55:13.906 365 11472.60 219.39 52363.96 88888.00 2018-12-31 09:55:14.406 365 11472.69 219.38 52363.91 88888.00 2018-12-31 09:55:14.906 365 11472.73 219.32 52363.90 88888.00 2018-12-31 09:55:15.406 365 11472.69 219.24 52363.85 88888.00 2018-12-31 09:55:15.906 365 11472.78 219.16 52363.84 88888.00 2018-12-31 09:55:16.406 365 11472.83 219.13 52363.80 88888.00 2018-12-31 09:55:17.406 365 11472.95 219.02 52363.71 88888.00 2018-12-31 09:55:17.906 365 11473.03 218.98 52363.69 88888.00 2018-12-31 09:55:18.406 365 11473.05 218.91 52363.69 88888.00 2018-12-31 09:55:18.906 365 11473.09 218.82 52363.70 88888.00 2018-12-31 09:55:19.406 365 11473.13 218.76 52363.70 88888.00 2018-12-31 09:55:19.906 365 11473.19 218.71 52363.70 88888.00 2018-12-31 09:55:20.406 365 11473.22 218.67 52363.72 88888.00 2018-12-31 09:55:20.906 365 11473.22 218.63 52363.72 88888.00 2018-12-31 09:55:21.406 365 11473.19 218.57 52363.72 88888.00 2018-12-31 09:55:21.906 365 11473.18 218.59 52363.75 88888.00 2018-12-31 09:55:22.406 365 11473.11 218.56 52363.77 88888.00 2018-12-31 09:55:22.906 365 11473.06 218.51 52363.78 88888.00 2018-12-31 09:55:23.406 365 11473.08 218.53 52363.80 88888.00 2018-12-31 09:55:23.906 365 11473.15 218.59 52363.85 88888.00 2018-12-31 09:55:24.406 365 11473.15 218.57 52363.91 88888.00 2018-12-31 09:55:24.906 365 11473.14 218.59 52363.98 88888.00 2018-12-31 09:55:25.406 365 11473.13 218.68 52364.03 88888.00 2018-12-31 09:55:25.906 365 11473.12 218.68 52364.02 88888.00 2018-12-31 09:55:26.406 365 11473.11 218.63 52364.02 88888.00 2018-12-31 09:55:27.406 365 11473.02 218.72 52364.10 88888.00 2018-12-31 09:55:27.906 365 11472.94 218.75 52364.11 88888.00 2018-12-31 09:55:28.406 365 11472.91 218.81 52364.08 88888.00 2018-12-31 09:55:28.906 365 11472.92 218.87 52364.07 88888.00 2018-12-31 09:55:29.406 365 11472.93 218.91 52364.12 88888.00 2018-12-31 09:55:29.906 365 11472.87 218.93 52364.17 88888.00 2018-12-31 09:55:30.406 365 11472.83 218.96 52364.19 88888.00 2018-12-31 09:55:30.906 365 11472.78 219.00 52364.19 88888.00 2018-12-31 09:55:31.406 365 11472.73 219.07 52364.20 88888.00 2018-12-31 09:55:31.906 365 11472.70 219.14 52364.24 88888.00 2018-12-31 09:55:32.406 365 11472.64 219.19 52364.28 88888.00 2018-12-31 09:55:32.906 365 11472.54 219.19 52364.29 88888.00 2018-12-31 09:55:33.406 365 11472.52 219.22 52364.24 88888.00 2018-12-31 09:55:33.906 365 11472.48 219.21 52364.24 88888.00 2018-12-31 09:55:34.406 365 11472.43 219.27 52364.25 88888.00 2018-12-31 09:55:34.906 365 11472.45 219.29 52364.28 88888.00 2018-12-31 09:55:35.406 365 11472.48 219.26 52364.29 88888.00 2018-12-31 09:55:35.906 365 11472.47 219.30 52364.24 88888.00 2018-12-31 09:55:36.406 365 11472.44 219.35 52364.22 88888.00 2018-12-31 09:55:37.406 365 11472.47 219.41 52364.20 88888.00 2018-12-31 09:55:37.906 365 11472.45 219.38 52364.20 88888.00 2018-12-31 09:55:38.406 365 11472.49 219.38 52364.20 88888.00 2018-12-31 09:55:38.906 365 11472.52 219.32 52364.19 88888.00 2018-12-31 09:55:39.406 365 11472.57 219.38 52364.16 88888.00 2018-12-31 09:55:39.906 365 11472.54 219.41 52364.12 88888.00 2018-12-31 09:55:40.406 365 11472.59 219.36 52364.11 88888.00 2018-12-31 09:55:40.906 365 11472.60 219.36 52364.11 88888.00 2018-12-31 09:55:41.406 365 11472.58 219.33 52364.07 88888.00 2018-12-31 09:55:41.906 365 11472.62 219.29 52364.03 88888.00 2018-12-31 09:55:42.406 365 11472.62 219.27 52364.04 88888.00 2018-12-31 09:55:42.906 365 11472.64 219.36 52364.07 88888.00 2018-12-31 09:55:43.406 365 11472.64 219.33 52364.05 88888.00 2018-12-31 09:55:43.906 365 11472.67 219.25 52364.02 88888.00 2018-12-31 09:55:44.406 365 11472.71 219.29 52364.04 88888.00 2018-12-31 09:55:44.906 365 11472.77 219.30 52364.03 88888.00 2018-12-31 09:55:45.406 365 11472.84 219.27 52363.98 88888.00 2018-12-31 09:55:45.906 365 11472.88 219.19 52363.96 88888.00 2018-12-31 09:55:46.406 365 11472.94 219.20 52363.98 88888.00 2018-12-31 09:55:46.906 365 11472.95 219.20 52363.99 88888.00 2018-12-31 09:55:47.407 365 11472.99 219.16 52363.97 88888.00 2018-12-31 09:55:47.907 365 11473.05 219.13 52363.95 88888.00 2018-12-31 09:55:48.407 365 11473.08 219.06 52363.93 88888.00 2018-12-31 09:55:48.907 365 11473.14 219.06 52363.93 88888.00 2018-12-31 09:55:49.407 365 11473.15 219.05 52363.91 88888.00 2018-12-31 09:55:49.907 365 11473.19 219.11 52363.95 88888.00 2018-12-31 09:55:50.407 365 11473.23 219.10 52363.98 88888.00 2018-12-31 09:55:50.907 365 11473.24 219.02 52363.95 88888.00 2018-12-31 09:55:51.407 365 11473.31 218.95 52363.95 88888.00 2018-12-31 09:55:51.907 365 11473.33 218.96 52363.98 88888.00 2018-12-31 09:55:52.406 365 11473.37 218.98 52363.94 88888.00 2018-12-31 09:55:52.906 365 11473.38 218.96 52363.96 88888.00 2018-12-31 09:55:53.406 365 11473.37 218.93 52363.96 88888.00 2018-12-31 09:55:53.906 365 11473.40 218.91 52363.98 88888.00 2018-12-31 09:55:54.406 365 11473.47 218.88 52364.02 88888.00 2018-12-31 09:55:54.906 365 11473.46 218.87 52364.03 88888.00 2018-12-31 09:55:55.406 365 11473.44 218.86 52364.04 88888.00 2018-12-31 09:55:55.906 365 11473.44 218.91 52364.05 88888.00 2018-12-31 09:55:56.406 365 11473.38 218.93 52364.08 88888.00 2018-12-31 09:55:56.906 365 11473.38 218.92 52364.11 88888.00 2018-12-31 09:55:57.406 365 11473.38 218.88 52364.11 88888.00 2018-12-31 09:55:57.906 365 11473.41 218.87 52364.08 88888.00 2018-12-31 09:55:58.406 365 11473.37 218.86 52364.10 88888.00 2018-12-31 09:55:58.906 365 11473.38 218.91 52364.11 88888.00 2018-12-31 09:55:59.406 365 11473.37 218.95 52364.11 88888.00 2018-12-31 09:55:59.906 365 11473.30 218.94 52364.15 88888.00 2018-12-31 09:56:00.406 365 11473.28 219.01 52364.20 88888.00 2018-12-31 09:56:00.906 365 11473.29 218.96 52364.23 88888.00 2018-12-31 09:56:01.406 365 11473.26 218.97 52364.26 88888.00 2018-12-31 09:56:01.906 365 11473.20 218.97 52364.24 88888.00 2018-12-31 09:56:02.406 365 11473.19 219.00 52364.26 88888.00 2018-12-31 09:56:02.906 365 11473.18 219.04 52364.32 88888.00 2018-12-31 09:56:03.406 365 11473.15 219.03 52364.29 88888.00 2018-12-31 09:56:03.906 365 11473.11 219.03 52364.29 88888.00 2018-12-31 09:56:04.406 365 11473.08 219.03 52364.30 88888.00 2018-12-31 09:56:04.906 365 11473.09 219.02 52364.32 88888.00 2018-12-31 09:56:05.406 365 11473.09 219.10 52364.25 88888.00 2018-12-31 09:56:05.906 365 11473.11 219.06 52364.25 88888.00 2018-12-31 09:56:06.406 365 11473.08 219.02 52364.23 88888.00 2018-12-31 09:56:06.906 365 11473.06 219.02 52364.22 88888.00 2018-12-31 09:56:07.406 365 11473.09 218.96 52364.22 88888.00 2018-12-31 09:56:07.906 365 11473.08 218.91 52364.20 88888.00 2018-12-31 09:56:08.406 365 11473.08 218.88 52364.17 88888.00 2018-12-31 09:56:08.906 365 11473.05 218.84 52364.17 88888.00 2018-12-31 09:56:09.406 365 11473.10 218.81 52364.14 88888.00 2018-12-31 09:56:09.906 365 11473.11 218.81 52364.12 88888.00 2018-12-31 09:56:10.406 365 11473.10 218.80 52364.14 88888.00 2018-12-31 09:56:10.906 365 11473.13 218.82 52364.16 88888.00 2018-12-31 09:56:11.406 365 11473.14 218.76 52364.19 88888.00 2018-12-31 09:56:11.906 365 11473.19 218.67 52364.16 88888.00 2018-12-31 09:56:12.406 365 11473.21 218.63 52364.15 88888.00 2018-12-31 09:56:12.906 365 11473.22 218.62 52364.11 88888.00 2018-12-31 09:56:13.406 365 11473.21 218.57 52364.08 88888.00 2018-12-31 09:56:13.906 365 11473.20 218.59 52364.06 88888.00 2018-12-31 09:56:14.406 365 11473.19 218.54 52364.10 88888.00 2018-12-31 09:56:14.906 365 11473.23 218.52 52364.10 88888.00 2018-12-31 09:56:15.406 365 11473.27 218.48 52364.10 88888.00 2018-12-31 09:56:15.906 365 11473.27 218.39 52364.11 88888.00 2018-12-31 09:56:16.406 365 11473.29 218.38 52364.10 88888.00 2018-12-31 09:56:16.906 365 11473.29 218.41 52364.11 88888.00 2018-12-31 09:56:17.407 365 11473.28 218.36 52364.12 88888.00 2018-12-31 09:56:17.907 365 11473.28 218.42 52364.15 88888.00 2018-12-31 09:56:18.407 365 11473.26 218.39 52364.15 88888.00 2018-12-31 09:56:18.907 365 11473.28 218.38 52364.12 88888.00 2018-12-31 09:56:19.407 365 11473.31 218.37 52364.10 88888.00 2018-12-31 09:56:19.907 365 11473.30 218.36 52364.13 88888.00 2018-12-31 09:56:20.407 365 11473.22 218.41 52364.17 88888.00 2018-12-31 09:56:20.907 365 11473.26 218.48 52364.19 88888.00 2018-12-31 09:56:21.407 365 11473.27 218.46 52364.17 88888.00 2018-12-31 09:56:21.907 365 11473.22 218.51 52364.22 88888.00 2018-12-31 09:56:22.407 365 11473.20 218.49 52364.23 88888.00 2018-12-31 09:56:22.907 365 11473.21 218.54 52364.31 88888.00 2018-12-31 09:56:23.407 365 11473.24 218.56 52364.25 88888.00 2018-12-31 09:56:23.907 365 11473.21 218.55 52364.17 88888.00 2018-12-31 09:56:24.407 365 11473.21 218.61 52364.17 88888.00 2018-12-31 09:56:24.907 365 11473.21 218.54 52364.21 88888.00 2018-12-31 09:56:25.407 365 11473.20 218.52 52364.23 88888.00 2018-12-31 09:56:25.907 365 11473.14 218.54 52364.24 88888.00 2018-12-31 09:56:26.407 365 11473.14 218.54 52364.26 88888.00 2018-12-31 09:56:26.907 365 11473.11 218.51 52364.25 88888.00 2018-12-31 09:56:27.407 365 11473.10 218.53 52364.25 88888.00 2018-12-31 09:56:27.907 365 11473.08 218.55 52364.26 88888.00 2018-12-31 09:56:28.407 365 11473.03 218.55 52364.29 88888.00 2018-12-31 09:56:28.907 365 11473.05 218.53 52364.28 88888.00 2018-12-31 09:56:29.407 365 11473.09 218.53 52364.24 88888.00 2018-12-31 09:56:29.907 365 11473.06 218.54 52364.23 88888.00 2018-12-31 09:56:30.407 365 11473.05 218.54 52364.24 88888.00 2018-12-31 09:56:30.907 365 11473.05 218.55 52364.23 88888.00 2018-12-31 09:56:31.407 365 11473.05 218.53 52364.22 88888.00 2018-12-31 09:56:31.907 365 11473.03 218.46 52364.23 88888.00 2018-12-31 09:56:32.407 365 11473.04 218.47 52364.24 88888.00 2018-12-31 09:56:32.907 365 11473.09 218.44 52364.23 88888.00 2018-12-31 09:56:33.407 365 11473.08 218.42 52364.23 88888.00 2018-12-31 09:56:33.907 365 11473.13 218.39 52364.22 88888.00 2018-12-31 09:56:34.407 365 11473.13 218.35 52364.22 88888.00 2018-12-31 09:56:34.907 365 11473.10 218.33 52364.21 88888.00 2018-12-31 09:56:35.407 365 11473.08 218.30 52364.20 88888.00 2018-12-31 09:56:35.907 365 11473.08 218.30 52364.22 88888.00 2018-12-31 09:56:36.407 365 11473.08 218.30 52364.23 88888.00 2018-12-31 09:56:36.907 365 11473.06 218.29 52364.24 88888.00 2018-12-31 09:56:37.407 365 11473.08 218.25 52364.22 88888.00 2018-12-31 09:56:37.907 365 11473.05 218.20 52364.26 88888.00 2018-12-31 09:56:38.407 365 11473.09 218.23 52364.31 88888.00 2018-12-31 09:56:38.907 365 11473.14 218.19 52364.29 88888.00 2018-12-31 09:56:39.407 365 11473.12 218.20 52364.32 88888.00 2018-12-31 09:56:39.907 365 11473.14 218.27 52364.34 88888.00 2018-12-31 09:56:40.407 365 11473.14 218.27 52364.32 88888.00 2018-12-31 09:56:40.907 365 11473.11 218.28 52364.34 88888.00 2018-12-31 09:56:41.407 365 11473.12 218.28 52364.30 88888.00 2018-12-31 09:56:41.907 365 11473.11 218.23 52364.26 88888.00 2018-12-31 09:56:42.407 365 11473.08 218.27 52364.29 88888.00 2018-12-31 09:56:42.907 365 11473.03 218.29 52364.32 88888.00 2018-12-31 09:56:43.407 365 11473.05 218.37 52364.32 88888.00 2018-12-31 09:56:43.907 365 11473.01 218.38 52364.30 88888.00 2018-12-31 09:56:44.407 365 11472.95 218.34 52364.34 88888.00 2018-12-31 09:56:44.907 365 11473.00 218.34 52364.40 88888.00 2018-12-31 09:56:45.407 365 11473.04 218.29 52364.40 88888.00 2018-12-31 09:56:45.907 365 11472.99 218.28 52364.38 88888.00 2018-12-31 09:56:46.407 365 11472.97 218.32 52364.38 88888.00 2018-12-31 09:56:46.907 365 11473.00 218.33 52364.38 88888.00 2018-12-31 09:56:47.407 365 11473.00 218.33 52364.38 88888.00 2018-12-31 09:56:47.907 365 11472.97 218.35 52364.39 88888.00 2018-12-31 09:56:48.907 365 11472.97 218.34 52364.33 88888.00 2018-12-31 09:56:49.407 365 11473.00 218.28 52364.31 88888.00 2018-12-31 09:56:49.907 365 11473.03 218.29 52364.29 88888.00 2018-12-31 09:56:50.407 365 11473.06 218.25 52364.32 88888.00 2018-12-31 09:56:50.907 365 11473.04 218.22 52364.32 88888.00 2018-12-31 09:56:51.407 365 11473.06 218.23 52364.29 88888.00 2018-12-31 09:56:51.907 365 11473.10 218.23 52364.25 88888.00 2018-12-31 09:56:52.407 365 11473.14 218.18 52364.23 88888.00 2018-12-31 09:56:52.907 365 11473.17 218.18 52364.23 88888.00 2018-12-31 09:56:53.407 365 11473.10 218.16 52364.28 88888.00 2018-12-31 09:56:53.907 365 11473.12 218.19 52364.29 88888.00 2018-12-31 09:56:54.407 365 11473.12 218.20 52364.25 88888.00 2018-12-31 09:56:54.907 365 11473.12 218.20 52364.26 88888.00 2018-12-31 09:56:55.407 365 11473.14 218.17 52364.29 88888.00 2018-12-31 09:56:55.907 365 11473.15 218.13 52364.26 88888.00 2018-12-31 09:56:56.407 365 11473.15 218.07 52364.26 88888.00 2018-12-31 09:56:56.907 365 11473.14 218.06 52364.28 88888.00 2018-12-31 09:56:57.407 365 11473.10 218.06 52364.30 88888.00 2018-12-31 09:56:57.907 365 11473.12 218.04 52364.33 88888.00 2018-12-31 09:56:58.907 365 11473.11 218.06 52364.35 88888.00 2018-12-31 09:56:59.407 365 11473.11 218.00 52364.33 88888.00 2018-12-31 09:56:59.907 365 11473.13 217.95 52364.35 88888.00 2018-12-31 09:57:00.407 365 11473.13 217.98 52364.39 88888.00 2018-12-31 09:57:00.907 365 11473.10 218.00 52364.37 88888.00 2018-12-31 09:57:01.407 365 11473.09 217.99 52364.37 88888.00 2018-12-31 09:57:01.907 365 11473.06 217.98 52364.38 88888.00 2018-12-31 09:57:02.407 365 11473.02 218.01 52364.39 88888.00 2018-12-31 09:57:02.907 365 11472.97 218.07 52364.41 88888.00 2018-12-31 09:57:03.407 365 11472.96 218.14 52364.45 88888.00 2018-12-31 09:57:03.908 365 11472.95 218.14 52364.42 88888.00 2018-12-31 09:57:04.408 365 11472.99 218.14 52364.42 88888.00 2018-12-31 09:57:04.908 365 11473.03 218.15 52364.45 88888.00 2018-12-31 09:57:05.408 365 11473.03 218.14 52364.47 88888.00 2018-12-31 09:57:05.908 365 11473.03 218.19 52364.48 88888.00 2018-12-31 09:57:06.907 365 11473.02 218.22 52364.46 88888.00 2018-12-31 09:57:07.407 365 11472.95 218.23 52364.46 88888.00 2018-12-31 09:57:07.907 365 11472.95 218.30 52364.48 88888.00 2018-12-31 09:57:08.407 365 11472.94 218.30 52364.52 88888.00 2018-12-31 09:57:08.907 365 11472.91 218.30 52364.54 88888.00 2018-12-31 09:57:09.407 365 11472.92 218.26 52364.54 88888.00 2018-12-31 09:57:09.907 365 11472.89 218.23 52364.47 88888.00 2018-12-31 09:57:10.407 365 11472.88 218.28 52364.47 88888.00 2018-12-31 09:57:10.907 365 11472.97 218.32 52364.50 88888.00 2018-12-31 09:57:11.407 365 11473.04 218.35 52364.48 88888.00 2018-12-31 09:57:11.907 365 11473.04 218.36 52364.49 88888.00 2018-12-31 09:57:12.407 365 11473.02 218.32 52364.47 88888.00 2018-12-31 09:57:12.907 365 11472.99 218.30 52364.42 88888.00 2018-12-31 09:57:13.407 365 11473.02 218.29 52364.40 88888.00 2018-12-31 09:57:13.907 365 11473.02 218.27 52364.45 88888.00 2018-12-31 09:57:14.407 365 11473.05 218.22 52364.43 88888.00 2018-12-31 09:57:14.907 365 11473.12 218.23 52364.38 88888.00 2018-12-31 09:57:15.407 365 11473.17 218.19 52364.37 88888.00 2018-12-31 09:57:15.907 365 11473.14 218.22 52364.39 88888.00 2018-12-31 09:57:16.907 365 11473.17 218.23 52364.45 88888.00 2018-12-31 09:57:17.407 365 11473.18 218.23 52364.42 88888.00 2018-12-31 09:57:17.907 365 11473.20 218.18 52364.43 88888.00 2018-12-31 09:57:18.407 365 11473.24 218.16 52364.43 88888.00 2018-12-31 09:57:18.907 365 11473.22 218.12 52364.42 88888.00 2018-12-31 09:57:19.407 365 11473.20 218.13 52364.41 88888.00 2018-12-31 09:57:19.907 365 11473.20 218.13 52364.42 88888.00 2018-12-31 09:57:20.407 365 11473.23 218.13 52364.43 88888.00 2018-12-31 09:57:20.907 365 11473.26 218.01 52364.39 88888.00 2018-12-31 09:57:21.407 365 11473.26 218.00 52364.40 88888.00 2018-12-31 09:57:21.907 365 11473.22 217.99 52364.41 88888.00 2018-12-31 09:57:22.407 365 11473.20 218.04 52364.37 88888.00 2018-12-31 09:57:22.907 365 11473.17 218.05 52364.40 88888.00 2018-12-31 09:57:23.407 365 11473.23 218.03 52364.42 88888.00 2018-12-31 09:57:23.907 365 11473.24 218.00 52364.42 88888.00 2018-12-31 09:57:24.407 365 11473.23 217.97 52364.41 88888.00 2018-12-31 09:57:24.907 365 11473.21 217.96 52364.39 88888.00 2018-12-31 09:57:25.407 365 11473.21 217.89 52364.37 88888.00 2018-12-31 09:57:25.907 365 11473.21 217.84 52364.33 88888.00 2018-12-31 09:57:26.407 365 11473.26 217.86 52364.39 88888.00 2018-12-31 09:57:26.907 365 11473.28 217.87 52364.38 88888.00 2018-12-31 09:57:27.407 365 11473.26 217.84 52364.33 88888.00 2018-12-31 09:57:27.907 365 11473.26 217.81 52364.34 88888.00 2018-12-31 09:57:28.407 365 11473.28 217.81 52364.35 88888.00 2018-12-31 09:57:28.907 365 11473.31 217.80 52364.39 88888.00 2018-12-31 09:57:29.407 365 11473.30 217.78 52364.41 88888.00 2018-12-31 09:57:29.907 365 11473.24 217.77 52364.40 88888.00 2018-12-31 09:57:30.407 365 11473.33 217.78 52364.41 88888.00 2018-12-31 09:57:30.907 365 11473.38 217.79 52364.41 88888.00 2018-12-31 09:57:31.407 365 11473.39 217.80 52364.42 88888.00 2018-12-31 09:57:31.907 365 11473.39 217.79 52364.46 88888.00 2018-12-31 09:57:32.407 365 11473.38 217.79 52364.45 88888.00 2018-12-31 09:57:32.907 365 11473.31 217.79 52364.43 88888.00 2018-12-31 09:57:33.407 365 11473.24 217.78 52364.47 88888.00 2018-12-31 09:57:33.907 365 11473.20 217.80 52364.51 88888.00 2018-12-31 09:57:34.407 365 11473.20 217.86 52364.51 88888.00 2018-12-31 09:57:34.907 365 11473.17 217.81 52364.52 88888.00 2018-12-31 09:57:35.407 365 11473.13 217.80 52364.57 88888.00 2018-12-31 09:57:35.907 365 11473.10 217.81 52364.54 88888.00 2018-12-31 09:57:36.407 365 11473.10 217.86 52364.56 88888.00 2018-12-31 09:57:36.907 365 11473.11 217.86 52364.57 88888.00 2018-12-31 09:57:37.407 365 11473.08 217.85 52364.56 88888.00 2018-12-31 09:57:37.907 365 11473.06 217.86 52364.61 88888.00 2018-12-31 09:57:38.407 365 11473.04 217.94 52364.60 88888.00 2018-12-31 09:57:38.907 365 11473.03 217.91 52364.58 88888.00 2018-12-31 09:57:39.407 365 11473.01 217.87 52364.57 88888.00 2018-12-31 09:57:39.907 365 11473.00 217.90 52364.56 88888.00 2018-12-31 09:57:40.407 365 11472.99 217.91 52364.58 88888.00 2018-12-31 09:57:40.907 365 11473.02 217.94 52364.56 88888.00 2018-12-31 09:57:41.407 365 11473.00 217.98 52364.55 88888.00 2018-12-31 09:57:41.907 365 11473.03 217.96 52364.56 88888.00 2018-12-31 09:57:42.407 365 11473.03 217.97 52364.52 88888.00 2018-12-31 09:57:42.907 365 11473.04 217.99 52364.50 88888.00 2018-12-31 09:57:43.407 365 11473.09 217.96 52364.46 88888.00 2018-12-31 09:57:43.907 365 11473.11 217.91 52364.46 88888.00 2018-12-31 09:57:44.407 365 11473.08 217.87 52364.43 88888.00 2018-12-31 09:57:44.907 365 11473.05 217.88 52364.45 88888.00 2018-12-31 09:57:45.407 365 11473.05 217.90 52364.43 88888.00 2018-12-31 09:57:45.907 365 11473.13 217.88 52364.40 88888.00 2018-12-31 09:57:46.407 365 11473.14 217.87 52364.39 88888.00 2018-12-31 09:57:46.907 365 11473.19 217.86 52364.37 88888.00 2018-12-31 09:57:47.407 365 11473.20 217.77 52364.38 88888.00 2018-12-31 09:57:47.907 365 11473.20 217.76 52364.37 88888.00 2018-12-31 09:57:48.407 365 11473.21 217.70 52364.34 88888.00 2018-12-31 09:57:48.907 365 11473.26 217.69 52364.33 88888.00 2018-12-31 09:57:49.407 365 11473.23 217.67 52364.30 88888.00 2018-12-31 09:57:50.408 365 11473.36 217.67 52364.28 88888.00 2018-12-31 09:57:50.908 365 11473.36 217.67 52364.25 88888.00 2018-12-31 09:57:51.408 365 11473.32 217.65 52364.26 88888.00 2018-12-31 09:57:51.908 365 11473.28 217.61 52364.30 88888.00 2018-12-31 09:57:52.408 365 11473.24 217.68 52364.33 88888.00 2018-12-31 09:57:52.908 365 11473.27 217.68 52364.33 88888.00 2018-12-31 09:57:53.408 365 11473.32 217.71 52364.34 88888.00 2018-12-31 09:57:53.908 365 11473.32 217.72 52364.39 88888.00 2018-12-31 09:57:54.408 365 11473.29 217.72 52364.38 88888.00 2018-12-31 09:57:54.908 365 11473.31 217.69 52364.39 88888.00 2018-12-31 09:57:55.407 365 11473.30 217.66 52364.42 88888.00 2018-12-31 09:57:55.907 365 11473.32 217.71 52364.43 88888.00 2018-12-31 09:57:56.407 365 11473.29 217.79 52364.43 88888.00 2018-12-31 09:57:56.907 365 11473.27 217.77 52364.47 88888.00 2018-12-31 09:57:57.407 365 11473.27 217.75 52364.47 88888.00 2018-12-31 09:57:57.907 365 11473.28 217.74 52364.48 88888.00 2018-12-31 09:57:58.407 365 11473.28 217.78 52364.48 88888.00 2018-12-31 09:57:58.907 365 11473.26 217.78 52364.46 88888.00 2018-12-31 09:57:59.407 365 11473.24 217.77 52364.46 88888.00 2018-12-31 09:57:59.907 365 11473.27 217.77 52364.47 88888.00 2018-12-31 09:58:00.407 365 11473.29 217.75 52364.45 88888.00 2018-12-31 09:58:00.907 365 11473.24 217.74 52364.48 88888.00 2018-12-31 09:58:01.407 365 11473.28 217.71 52364.50 88888.00 2018-12-31 09:58:01.907 365 11473.22 217.69 52364.49 88888.00 2018-12-31 09:58:02.407 365 11473.20 217.69 52364.49 88888.00 2018-12-31 09:58:02.907 365 11473.13 217.68 52364.51 88888.00 2018-12-31 09:58:03.407 365 11473.18 217.65 52364.51 88888.00 2018-12-31 09:58:03.907 365 11473.19 217.66 52364.48 88888.00 2018-12-31 09:58:04.407 365 11473.23 217.69 52364.48 88888.00 2018-12-31 09:58:04.907 365 11473.23 217.68 52364.47 88888.00 2018-12-31 09:58:05.407 365 11473.17 217.66 52364.49 88888.00 2018-12-31 09:58:05.907 365 11473.15 217.64 52364.50 88888.00 2018-12-31 09:58:06.407 365 11473.18 217.61 52364.52 88888.00 2018-12-31 09:58:06.907 365 11473.20 217.58 52364.49 88888.00 2018-12-31 09:58:07.407 365 11473.23 217.59 52364.45 88888.00 2018-12-31 09:58:07.907 365 11473.20 217.58 52364.49 88888.00 2018-12-31 09:58:08.407 365 11473.17 217.56 52364.51 88888.00 2018-12-31 09:58:08.907 365 11473.14 217.51 52364.54 88888.00 2018-12-31 09:58:09.407 365 11473.14 217.45 52364.56 88888.00 2018-12-31 09:58:09.907 365 11473.17 217.47 52364.55 88888.00 2018-12-31 09:58:10.408 365 11473.18 217.47 52364.52 88888.00 2018-12-31 09:58:10.908 365 11473.22 217.39 52364.50 88888.00 2018-12-31 09:58:11.408 365 11473.19 217.35 52364.45 88888.00 2018-12-31 09:58:11.908 365 11473.14 217.37 52364.43 88888.00 2018-12-31 09:58:12.408 365 11473.17 217.33 52364.42 88888.00 2018-12-31 09:58:12.908 365 11473.20 217.32 52364.39 88888.00 2018-12-31 09:58:13.408 365 11473.20 217.31 52364.42 88888.00 2018-12-31 09:58:13.908 365 11473.21 217.26 52364.45 88888.00 2018-12-31 09:58:14.408 365 11473.23 217.21 52364.38 88888.00 2018-12-31 09:58:14.908 365 11473.22 217.18 52364.33 88888.00 2018-12-31 09:58:15.407 365 11473.21 217.15 52364.38 88888.00 2018-12-31 09:58:15.907 365 11473.23 217.15 52364.41 88888.00 2018-12-31 09:58:16.407 365 11473.31 217.16 52364.35 88888.00 2018-12-31 09:58:16.907 365 11473.32 217.12 52364.34 88888.00 2018-12-31 09:58:17.407 365 11473.32 217.04 52364.37 88888.00 2018-12-31 09:58:17.907 365 11473.30 217.03 52364.38 88888.00 2018-12-31 09:58:18.407 365 11473.28 217.02 52364.39 88888.00 2018-12-31 09:58:18.907 365 11473.30 216.99 52364.39 88888.00 2018-12-31 09:58:19.407 365 11473.32 216.99 52364.42 88888.00 2018-12-31 09:58:19.907 365 11473.33 217.01 52364.40 88888.00 2018-12-31 09:58:20.407 365 11473.35 217.01 52364.39 88888.00 2018-12-31 09:58:20.907 365 11473.32 216.97 52364.37 88888.00 2018-12-31 09:58:21.407 365 11473.27 216.96 52364.39 88888.00 2018-12-31 09:58:21.907 365 11473.30 216.94 52364.41 88888.00 2018-12-31 09:58:22.407 365 11473.31 216.93 52364.38 88888.00 2018-12-31 09:58:22.907 365 11473.28 216.93 52364.38 88888.00 2018-12-31 09:58:23.407 365 11473.29 216.90 52364.40 88888.00 2018-12-31 09:58:23.907 365 11473.26 216.86 52364.39 88888.00 2018-12-31 09:58:24.407 365 11473.23 216.89 52364.41 88888.00 2018-12-31 09:58:24.907 365 11473.28 216.90 52364.42 88888.00 2018-12-31 09:58:25.407 365 11473.27 216.91 52364.39 88888.00 2018-12-31 09:58:25.907 365 11473.24 216.93 52364.40 88888.00 2018-12-31 09:58:26.407 365 11473.21 216.92 52364.41 88888.00 2018-12-31 09:58:26.907 365 11473.13 216.91 52364.45 88888.00 2018-12-31 09:58:27.407 365 11473.09 216.92 52364.51 88888.00 2018-12-31 09:58:27.907 365 11473.08 216.89 52364.50 88888.00 2018-12-31 09:58:28.407 365 11473.10 216.83 52364.46 88888.00 2018-12-31 09:58:28.907 365 11473.14 216.81 52364.48 88888.00 2018-12-31 09:58:29.407 365 11473.14 216.80 52364.49 88888.00 2018-12-31 09:58:29.907 365 11473.10 216.82 52364.51 88888.00 2018-12-31 09:58:30.407 365 11473.08 216.81 52364.54 88888.00 2018-12-31 09:58:30.907 365 11473.09 216.82 52364.50 88888.00 2018-12-31 09:58:31.407 365 11473.12 216.83 52364.51 88888.00 2018-12-31 09:58:31.907 365 11473.10 216.84 52364.49 88888.00 2018-12-31 09:58:32.407 365 11473.11 216.83 52364.51 88888.00 2018-12-31 09:58:32.907 365 11473.11 216.81 52364.54 88888.00 2018-12-31 09:58:33.407 365 11473.12 216.86 52364.51 88888.00 2018-12-31 09:58:33.907 365 11473.15 216.83 52364.52 88888.00 2018-12-31 09:58:34.407 365 11473.15 216.80 52364.51 88888.00 2018-12-31 09:58:34.907 365 11473.13 216.77 52364.52 88888.00 2018-12-31 09:58:35.407 365 11473.15 216.72 52364.51 88888.00 2018-12-31 09:58:35.907 365 11473.13 216.71 52364.49 88888.00 2018-12-31 09:58:36.407 365 11473.09 216.74 52364.56 88888.00 2018-12-31 09:58:36.907 365 11473.10 216.78 52364.56 88888.00 2018-12-31 09:58:37.407 365 11473.15 216.73 52364.56 88888.00 2018-12-31 09:58:37.907 365 11473.26 216.67 52364.49 88888.00 2018-12-31 09:58:38.407 365 11473.30 216.65 52364.45 88888.00 2018-12-31 09:58:38.907 365 11473.26 216.68 52364.47 88888.00 2018-12-31 09:58:39.407 365 11473.18 216.70 52364.50 88888.00 2018-12-31 09:58:39.907 365 11473.18 216.73 52364.52 88888.00 2018-12-31 09:58:40.407 365 11473.18 216.70 52364.49 88888.00 2018-12-31 09:58:40.907 365 11473.14 216.65 52364.50 88888.00 2018-12-31 09:58:41.407 365 11473.17 216.62 52364.54 88888.00 2018-12-31 09:58:41.907 365 11473.23 216.59 52364.48 88888.00 2018-12-31 09:58:42.407 365 11473.23 216.61 52364.48 88888.00 2018-12-31 09:58:42.907 365 11473.24 216.61 52364.50 88888.00 2018-12-31 09:58:43.407 365 11473.28 216.59 52364.47 88888.00 2018-12-31 09:58:43.907 365 11473.24 216.60 52364.45 88888.00 2018-12-31 09:58:44.407 365 11473.26 216.60 52364.50 88888.00 2018-12-31 09:58:44.907 365 11473.23 216.59 52364.56 88888.00 2018-12-31 09:58:45.407 365 11473.24 216.57 52364.55 88888.00 2018-12-31 09:58:45.907 365 11473.26 216.61 52364.52 88888.00 2018-12-31 09:58:46.407 365 11473.32 216.54 52364.49 88888.00 2018-12-31 09:58:46.907 365 11473.31 216.49 52364.52 88888.00 2018-12-31 09:58:47.407 365 11473.30 216.53 52364.51 88888.00 2018-12-31 09:58:47.907 365 11473.33 216.54 52364.51 88888.00 2018-12-31 09:58:48.407 365 11473.29 216.53 52364.51 88888.00 2018-12-31 09:58:48.907 365 11473.32 216.50 52364.49 88888.00 2018-12-31 09:58:49.407 365 11473.38 216.51 52364.49 88888.00 2018-12-31 09:58:49.907 365 11473.39 216.51 52364.46 88888.00 2018-12-31 09:58:50.407 365 11473.40 216.53 52364.47 88888.00 2018-12-31 09:58:50.907 365 11473.38 216.48 52364.47 88888.00 2018-12-31 09:58:51.407 365 11473.38 216.42 52364.48 88888.00 2018-12-31 09:58:51.907 365 11473.38 216.46 52364.51 88888.00 2018-12-31 09:58:52.407 365 11473.33 216.52 52364.52 88888.00 2018-12-31 09:58:52.907 365 11473.28 216.51 52364.56 88888.00 2018-12-31 09:58:53.407 365 11473.29 216.48 52364.59 88888.00 2018-12-31 09:58:53.907 365 11473.31 216.43 52364.61 88888.00 2018-12-31 09:58:54.407 365 11473.32 216.40 52364.58 88888.00 2018-12-31 09:58:54.907 365 11473.35 216.39 52364.55 88888.00 2018-12-31 09:58:55.408 365 11473.38 216.36 52364.55 88888.00 2018-12-31 09:58:55.908 365 11473.37 216.41 52364.56 88888.00 2018-12-31 09:58:56.408 365 11473.36 216.41 52364.58 88888.00 2018-12-31 09:58:56.908 365 11473.32 216.35 52364.60 88888.00 2018-12-31 09:58:57.408 365 11473.28 216.35 52364.66 88888.00 2018-12-31 09:58:57.908 365 11473.27 216.38 52364.65 88888.00 2018-12-31 09:58:58.408 365 11473.31 216.39 52364.60 88888.00 2018-12-31 09:58:58.908 365 11473.35 216.35 52364.57 88888.00 2018-12-31 09:58:59.408 365 11473.33 216.34 52364.58 88888.00 2018-12-31 09:58:59.908 365 11473.35 216.36 52364.57 88888.00 2018-12-31 09:59:00.408 365 11473.36 216.36 52364.58 88888.00 2018-12-31 09:59:00.908 365 11473.37 216.32 52364.61 88888.00 2018-12-31 09:59:01.408 365 11473.38 216.29 52364.63 88888.00 2018-12-31 09:59:01.908 365 11473.37 216.28 52364.63 88888.00 2018-12-31 09:59:02.408 365 11473.39 216.30 52364.59 88888.00 2018-12-31 09:59:02.908 365 11473.44 216.29 52364.57 88888.00 2018-12-31 09:59:03.408 365 11473.41 216.25 52364.55 88888.00 2018-12-31 09:59:03.908 365 11473.35 216.25 52364.57 88888.00 2018-12-31 09:59:04.408 365 11473.33 216.30 52364.57 88888.00 2018-12-31 09:59:04.908 365 11473.32 216.24 52364.56 88888.00 2018-12-31 09:59:05.408 365 11473.43 216.23 52364.56 88888.00 2018-12-31 09:59:05.908 365 11473.47 216.23 52364.59 88888.00 2018-12-31 09:59:06.408 365 11473.39 216.30 52364.65 88888.00 2018-12-31 09:59:06.908 365 11473.39 216.26 52364.68 88888.00 2018-12-31 09:59:07.408 365 11473.40 216.30 52364.67 88888.00 2018-12-31 09:59:07.908 365 11473.43 216.29 52364.61 88888.00 2018-12-31 09:59:08.408 365 11473.43 216.22 52364.61 88888.00 2018-12-31 09:59:08.908 365 11473.41 216.25 52364.60 88888.00 2018-12-31 09:59:09.408 365 11473.39 216.24 52364.58 88888.00 2018-12-31 09:59:09.908 365 11473.32 216.23 52364.65 88888.00 2018-12-31 09:59:10.408 365 11473.37 216.26 52364.64 88888.00 2018-12-31 09:59:10.908 365 11473.36 216.28 52364.63 88888.00 2018-12-31 09:59:11.908 365 11473.33 216.20 52364.65 88888.00 2018-12-31 09:59:12.408 365 11473.32 216.17 52364.66 88888.00 2018-12-31 09:59:12.908 365 11473.36 216.19 52364.66 88888.00 2018-12-31 09:59:13.408 365 11473.39 216.22 52364.65 88888.00 2018-12-31 09:59:13.908 365 11473.38 216.26 52364.68 88888.00 2018-12-31 09:59:14.408 365 11473.36 216.22 52364.68 88888.00 2018-12-31 09:59:14.908 365 11473.37 216.26 52364.66 88888.00 2018-12-31 09:59:15.408 365 11473.43 216.22 52364.63 88888.00 2018-12-31 09:59:15.908 365 11473.44 216.20 52364.65 88888.00 2018-12-31 09:59:16.408 365 11473.41 216.26 52364.65 88888.00 2018-12-31 09:59:16.909 365 11473.37 216.29 52364.67 88888.00 2018-12-31 09:59:17.409 365 11473.41 216.25 52364.64 88888.00 2018-12-31 09:59:17.909 365 11473.47 216.23 52364.64 88888.00 2018-12-31 09:59:18.409 365 11473.39 216.21 52364.66 88888.00 2018-12-31 09:59:18.909 365 11473.40 216.19 52364.58 88888.00 2018-12-31 09:59:19.409 365 11473.56 216.16 52364.59 88888.00 2018-12-31 09:59:19.909 365 11473.58 216.16 52364.63 88888.00 2018-12-31 09:59:20.409 365 11473.59 216.14 52364.65 88888.00 2018-12-31 09:59:20.909 365 11473.55 216.14 52364.64 88888.00 2018-12-31 09:59:21.908 365 11473.47 216.15 52364.67 88888.00 2018-12-31 09:59:22.408 365 11473.49 216.16 52364.67 88888.00 2018-12-31 09:59:22.908 365 11473.53 216.17 52364.74 88888.00 2018-12-31 09:59:23.408 365 11473.55 216.20 52364.74 88888.00 2018-12-31 09:59:23.908 365 11473.53 216.17 52364.75 88888.00 2018-12-31 09:59:24.408 365 11473.48 216.23 52364.75 88888.00 2018-12-31 09:59:24.908 365 11473.54 216.19 52364.69 88888.00 2018-12-31 09:59:25.408 365 11473.52 216.19 52364.72 88888.00 2018-12-31 09:59:25.908 365 11473.49 216.22 52364.74 88888.00 2018-12-31 09:59:26.408 365 11473.50 216.24 52364.76 88888.00 2018-12-31 09:59:26.908 365 11473.49 216.21 52364.77 88888.00 2018-12-31 09:59:27.408 365 11473.53 216.19 52364.74 88888.00 2018-12-31 09:59:27.908 365 11473.53 216.15 52364.74 88888.00 2018-12-31 09:59:28.408 365 11473.55 216.13 52364.76 88888.00 2018-12-31 09:59:28.908 365 11473.58 216.14 52364.73 88888.00 2018-12-31 09:59:29.408 365 11473.61 216.13 52364.73 88888.00 2018-12-31 09:59:29.908 365 11473.59 216.11 52364.72 88888.00 2018-12-31 09:59:30.408 365 11473.62 216.09 52364.73 88888.00 2018-12-31 09:59:30.908 365 11473.65 216.05 52364.74 88888.00 2018-12-31 09:59:31.908 365 11473.57 216.04 52364.76 88888.00 2018-12-31 09:59:32.408 365 11473.57 216.05 52364.76 88888.00 2018-12-31 09:59:32.908 365 11473.55 216.07 52364.75 88888.00 2018-12-31 09:59:33.408 365 11473.54 216.03 52364.74 88888.00 2018-12-31 09:59:33.908 365 11473.56 216.00 52364.70 88888.00 2018-12-31 09:59:34.408 365 11473.65 216.01 52364.72 88888.00 2018-12-31 09:59:34.908 365 11473.64 216.03 52364.78 88888.00 2018-12-31 09:59:35.408 365 11473.59 216.01 52364.76 88888.00 2018-12-31 09:59:35.908 365 11473.57 216.03 52364.78 88888.00 2018-12-31 09:59:36.408 365 11473.62 216.00 52364.77 88888.00 2018-12-31 09:59:36.908 365 11473.63 215.97 52364.81 88888.00 2018-12-31 09:59:37.408 365 11473.62 216.02 52364.83 88888.00 2018-12-31 09:59:37.908 365 11473.63 215.99 52364.84 88888.00 2018-12-31 09:59:38.408 365 11473.66 215.95 52364.83 88888.00 2018-12-31 09:59:38.908 365 11473.65 215.96 52364.82 88888.00 2018-12-31 09:59:39.408 365 11473.65 215.96 52364.82 88888.00 2018-12-31 09:59:39.908 365 11473.64 215.91 52364.79 88888.00 2018-12-31 09:59:40.408 365 11473.65 215.90 52364.78 88888.00 2018-12-31 09:59:40.908 365 11473.67 215.89 52364.83 88888.00 2018-12-31 09:59:41.408 365 11473.76 215.84 52364.82 88888.00 2018-12-31 09:59:41.908 365 11473.75 215.80 52364.81 88888.00 2018-12-31 09:59:42.408 365 11473.74 215.84 52364.81 88888.00 2018-12-31 09:59:42.908 365 11473.75 215.84 52364.85 88888.00 2018-12-31 09:59:43.408 365 11473.82 215.81 52364.82 88888.00 2018-12-31 09:59:43.908 365 11473.76 215.86 52364.85 88888.00 2018-12-31 09:59:44.408 365 11473.73 215.83 52364.86 88888.00 2018-12-31 09:59:44.908 365 11473.74 215.78 52364.86 88888.00 2018-12-31 09:59:45.408 365 11473.74 215.78 52364.86 88888.00 2018-12-31 09:59:45.908 365 11473.72 215.77 52364.88 88888.00 2018-12-31 09:59:46.408 365 11473.75 215.78 52364.86 88888.00 2018-12-31 09:59:46.908 365 11473.81 215.80 52364.87 88888.00 2018-12-31 09:59:47.408 365 11473.85 215.75 52364.90 88888.00 2018-12-31 09:59:47.908 365 11473.85 215.74 52364.91 88888.00 2018-12-31 09:59:48.408 365 11473.82 215.76 52364.86 88888.00 2018-12-31 09:59:48.908 365 11473.81 215.75 52364.84 88888.00 2018-12-31 09:59:49.909 365 11473.84 215.62 52364.88 88888.00 2018-12-31 09:59:50.409 365 11473.90 215.61 52364.91 88888.00 2018-12-31 09:59:50.909 365 11473.93 215.62 52364.91 88888.00 2018-12-31 09:59:51.409 365 11473.90 215.60 52364.92 88888.00 2018-12-31 09:59:51.909 365 11473.87 215.62 52364.94 88888.00 2018-12-31 09:59:52.409 365 11473.89 215.64 52364.94 88888.00 2018-12-31 09:59:52.909 365 11473.83 215.63 52364.98 88888.00 2018-12-31 09:59:53.409 365 11473.83 215.67 52364.99 88888.00 2018-12-31 09:59:53.909 365 11473.81 215.63 52365.03 88888.00 2018-12-31 09:59:54.409 365 11473.79 215.60 52365.04 88888.00 2018-12-31 09:59:54.908 365 11473.79 215.62 52365.04 88888.00 2018-12-31 09:59:55.408 365 11473.83 215.65 52365.05 88888.00 2018-12-31 09:59:55.908 365 11473.83 215.60 52365.08 88888.00 2018-12-31 09:59:56.408 365 11473.87 215.57 52365.03 88888.00 2018-12-31 09:59:56.908 365 11473.93 215.53 52365.00 88888.00 2018-12-31 09:59:57.408 365 11473.87 215.51 52365.02 88888.00 2018-12-31 09:59:57.908 365 11473.84 215.51 52365.05 88888.00 2018-12-31 09:59:58.408 365 11473.85 215.51 52365.03 88888.00 2018-12-31 09:59:58.908 365 11473.84 215.52 52365.03 88888.00 2018-12-31 09:59:59.408 365 11473.84 215.52 52365.01 88888.00 2018-12-31 09:59:59.908 365 11473.92 215.52 52365.01 88888.00 2018-12-31 10:00:00.408 365 11473.90 215.48 52365.07 88888.00 2018-12-31 10:00:00.908 365 11473.83 215.45 52365.09 88888.00 2018-12-31 10:00:01.408 365 11473.80 215.36 52365.05 88888.00 2018-12-31 10:00:01.908 365 11473.81 215.38 52365.01 88888.00 2018-12-31 10:00:02.408 365 11473.87 215.39 52365.00 88888.00 2018-12-31 10:00:02.908 365 11473.85 215.37 52365.02 88888.00 2018-12-31 10:00:03.408 365 11473.90 215.39 52364.99 88888.00 2018-12-31 10:00:03.908 365 11473.88 215.36 52364.98 88888.00 2018-12-31 10:00:04.408 365 11473.89 215.34 52365.00 88888.00 2018-12-31 10:00:04.908 365 11473.87 215.35 52365.03 88888.00 2018-12-31 10:00:05.408 365 11473.85 215.31 52364.99 88888.00 2018-12-31 10:00:05.908 365 11473.85 215.27 52364.99 88888.00 2018-12-31 10:00:06.408 365 11473.83 215.31 52365.01 88888.00 2018-12-31 10:00:06.908 365 11473.93 215.31 52365.02 88888.00 2018-12-31 10:00:07.408 365 11473.98 215.23 52364.99 88888.00 2018-12-31 10:00:07.908 365 11473.92 215.24 52365.00 88888.00 2018-12-31 10:00:08.408 365 11473.92 215.22 52365.02 88888.00 2018-12-31 10:00:08.908 365 11473.89 215.22 52365.03 88888.00 2018-12-31 10:00:09.408 365 11473.89 215.20 52365.05 88888.00 2018-12-31 10:00:09.908 365 11473.94 215.17 52365.04 88888.00 2018-12-31 10:00:10.408 365 11473.94 215.18 52365.07 88888.00 2018-12-31 10:00:10.908 365 11473.90 215.20 52365.05 88888.00 2018-12-31 10:00:11.408 365 11473.89 215.17 52365.04 88888.00 2018-12-31 10:00:11.908 365 11473.96 215.15 52365.07 88888.00 2018-12-31 10:00:12.408 365 11473.99 215.17 52365.10 88888.00 2018-12-31 10:00:13.408 365 11474.01 215.16 52365.13 88888.00 2018-12-31 10:00:13.908 365 11473.91 215.14 52365.16 88888.00 2018-12-31 10:00:14.408 365 11473.93 215.10 52365.16 88888.00 2018-12-31 10:00:14.908 365 11473.96 215.09 52365.11 88888.00 2018-12-31 10:00:15.408 365 11473.93 215.09 52365.08 88888.00 2018-12-31 10:00:15.908 365 11473.94 215.09 52365.11 88888.00 2018-12-31 10:00:16.408 365 11473.92 215.09 52365.13 88888.00 2018-12-31 10:00:16.908 365 11473.93 215.04 52365.14 88888.00 2018-12-31 10:00:17.408 365 11473.94 214.99 52365.17 88888.00 2018-12-31 10:00:17.908 365 11473.98 215.03 52365.14 88888.00 2018-12-31 10:00:18.408 365 11473.94 214.99 52365.13 88888.00 2018-12-31 10:00:18.908 365 11473.96 214.98 52365.16 88888.00 2018-12-31 10:00:19.408 365 11473.98 214.96 52365.14 88888.00 2018-12-31 10:00:19.908 365 11473.96 214.94 52365.14 88888.00 2018-12-31 10:00:20.408 365 11473.88 214.98 52365.14 88888.00 2018-12-31 10:00:20.908 365 11473.85 214.98 52365.18 88888.00 2018-12-31 10:00:21.408 365 11473.92 214.94 52365.19 88888.00 2018-12-31 10:00:21.908 365 11473.96 214.86 52365.19 88888.00 2018-12-31 10:00:22.408 365 11473.94 214.85 52365.19 88888.00 2018-12-31 10:00:23.408 365 11473.91 214.79 52365.14 88888.00 2018-12-31 10:00:23.908 365 11473.94 214.78 52365.13 88888.00 2018-12-31 10:00:24.408 365 11473.92 214.85 52365.19 88888.00 2018-12-31 10:00:24.908 365 11473.88 214.83 52365.21 88888.00 2018-12-31 10:00:25.408 365 11473.88 214.83 52365.20 88888.00 2018-12-31 10:00:25.908 365 11473.87 214.77 52365.21 88888.00 2018-12-31 10:00:26.408 365 11473.83 214.83 52365.19 88888.00 2018-12-31 10:00:26.908 365 11473.83 214.81 52365.16 88888.00 2018-12-31 10:00:27.408 365 11473.85 214.79 52365.16 88888.00 2018-12-31 10:00:27.908 365 11473.80 214.76 52365.18 88888.00 2018-12-31 10:00:28.408 365 11473.82 214.78 52365.21 88888.00 2018-12-31 10:00:28.908 365 11473.85 214.74 52365.25 88888.00 2018-12-31 10:00:29.408 365 11473.85 214.69 52365.20 88888.00 2018-12-31 10:00:29.908 365 11473.87 214.73 52365.21 88888.00 2018-12-31 10:00:30.408 365 11473.87 214.74 52365.20 88888.00 2018-12-31 10:00:30.908 365 11473.88 214.68 52365.19 88888.00 2018-12-31 10:00:31.408 365 11473.89 214.59 52365.21 88888.00 2018-12-31 10:00:31.908 365 11473.90 214.57 52365.21 88888.00 2018-12-31 10:00:32.408 365 11473.94 214.59 52365.18 88888.00 2018-12-31 10:00:32.908 365 11473.98 214.61 52365.14 88888.00 2018-12-31 10:00:33.408 365 11474.06 214.58 52365.13 88888.00 2018-12-31 10:00:33.908 365 11474.02 214.57 52365.13 88888.00 2018-12-31 10:00:34.408 365 11473.98 214.58 52365.20 88888.00 2018-12-31 10:00:34.908 365 11473.96 214.55 52365.27 88888.00 2018-12-31 10:00:35.408 365 11474.00 214.54 52365.20 88888.00 2018-12-31 10:00:35.908 365 11474.05 214.48 52365.14 88888.00 2018-12-31 10:00:36.408 365 11474.06 214.50 52365.17 88888.00 2018-12-31 10:00:36.908 365 11474.06 214.52 52365.17 88888.00 2018-12-31 10:00:37.408 365 11474.06 214.49 52365.17 88888.00 2018-12-31 10:00:37.908 365 11474.07 214.50 52365.13 88888.00 2018-12-31 10:00:38.408 365 11474.14 214.45 52365.13 88888.00 2018-12-31 10:00:38.908 365 11474.14 214.42 52365.19 88888.00 2018-12-31 10:00:39.408 365 11474.07 214.42 52365.21 88888.00 2018-12-31 10:00:39.908 365 11474.05 214.42 52365.21 88888.00 2018-12-31 10:00:40.408 365 11474.08 214.41 52365.22 88888.00 2018-12-31 10:00:40.908 365 11474.11 214.41 52365.20 88888.00 2018-12-31 10:00:41.408 365 11474.17 214.40 52365.19 88888.00 2018-12-31 10:00:41.908 365 11474.22 214.39 52365.21 88888.00 2018-12-31 10:00:42.408 365 11474.25 214.40 52365.19 88888.00 2018-12-31 10:00:42.908 365 11474.22 214.42 52365.20 88888.00 2018-12-31 10:00:43.408 365 11474.14 214.44 52365.19 88888.00 2018-12-31 10:00:43.908 365 11474.16 214.39 52365.20 88888.00 2018-12-31 10:00:44.408 365 11474.18 214.39 52365.20 88888.00 2018-12-31 10:00:44.908 365 11474.19 214.47 52365.22 88888.00 2018-12-31 10:00:45.408 365 11474.18 214.47 52365.23 88888.00 2018-12-31 10:00:45.908 365 11474.19 214.48 52365.25 88888.00 2018-12-31 10:00:46.408 365 11474.23 214.47 52365.19 88888.00 2018-12-31 10:00:46.908 365 11474.23 214.49 52365.16 88888.00 2018-12-31 10:00:47.408 365 11474.22 214.49 52365.20 88888.00 2018-12-31 10:00:47.908 365 11474.26 214.48 52365.25 88888.00 2018-12-31 10:00:48.408 365 11474.25 214.49 52365.23 88888.00 2018-12-31 10:00:48.908 365 11474.20 214.45 52365.21 88888.00 2018-12-31 10:00:49.408 365 11474.17 214.41 52365.25 88888.00 2018-12-31 10:00:49.908 365 11474.25 214.44 52365.23 88888.00 2018-12-31 10:00:50.408 365 11474.23 214.47 52365.23 88888.00 2018-12-31 10:00:50.908 365 11474.26 214.47 52365.23 88888.00 2018-12-31 10:00:51.408 365 11474.29 214.45 52365.22 88888.00 2018-12-31 10:00:51.908 365 11474.31 214.41 52365.20 88888.00 2018-12-31 10:00:52.408 365 11474.29 214.44 52365.26 88888.00 2018-12-31 10:00:52.908 365 11474.32 214.48 52365.31 88888.00 2018-12-31 10:00:53.408 365 11474.32 214.50 52365.30 88888.00 2018-12-31 10:00:53.908 365 11474.35 214.52 52365.28 88888.00 2018-12-31 10:00:54.408 365 11474.33 214.52 52365.26 88888.00 2018-12-31 10:00:54.908 365 11474.34 214.54 52365.28 88888.00 2018-12-31 10:00:55.408 365 11474.36 214.56 52365.25 88888.00 2018-12-31 10:00:55.908 365 11474.38 214.56 52365.28 88888.00 2018-12-31 10:00:56.408 365 11474.37 214.56 52365.28 88888.00 2018-12-31 10:00:56.908 365 11474.31 214.49 52365.28 88888.00 2018-12-31 10:00:57.408 365 11474.32 214.47 52365.28 88888.00 2018-12-31 10:00:57.908 365 11474.37 214.44 52365.27 88888.00 2018-12-31 10:00:58.408 365 11474.37 214.44 52365.27 88888.00 2018-12-31 10:00:58.908 365 11474.37 214.45 52365.26 88888.00 2018-12-31 10:00:59.408 365 11474.42 214.48 52365.27 88888.00 2018-12-31 10:00:59.908 365 11474.42 214.46 52365.22 88888.00 2018-12-31 10:01:00.408 365 11474.42 214.47 52365.20 88888.00 2018-12-31 10:01:00.908 365 11474.43 214.45 52365.20 88888.00 2018-12-31 10:01:01.408 365 11474.40 214.44 52365.22 88888.00 2018-12-31 10:01:01.908 365 11474.36 214.41 52365.26 88888.00 2018-12-31 10:01:02.408 365 11474.36 214.44 52365.25 88888.00 2018-12-31 10:01:02.908 365 11474.40 214.46 52365.25 88888.00 2018-12-31 10:01:03.408 365 11474.43 214.41 52365.25 88888.00 2018-12-31 10:01:03.908 365 11474.50 214.41 52365.28 88888.00 2018-12-31 10:01:04.408 365 11474.47 214.37 52365.29 88888.00 2018-12-31 10:01:04.908 365 11474.49 214.37 52365.31 88888.00 2018-12-31 10:01:05.408 365 11474.45 214.38 52365.32 88888.00 2018-12-31 10:01:05.908 365 11474.44 214.35 52365.32 88888.00 2018-12-31 10:01:06.408 365 11474.50 214.29 52365.28 88888.00 2018-12-31 10:01:06.908 365 11474.49 214.27 52365.22 88888.00 2018-12-31 10:01:07.408 365 11474.50 214.29 52365.26 88888.00 2018-12-31 10:01:07.908 365 11474.47 214.29 52365.31 88888.00 2018-12-31 10:01:08.408 365 11474.46 214.26 52365.34 88888.00 2018-12-31 10:01:08.908 365 11474.45 214.27 52365.32 88888.00 2018-12-31 10:01:09.408 365 11474.45 214.25 52365.31 88888.00 2018-12-31 10:01:09.908 365 11474.49 214.18 52365.30 88888.00 2018-12-31 10:01:10.408 365 11474.55 214.19 52365.29 88888.00 2018-12-31 10:01:10.908 365 11474.51 214.21 52365.30 88888.00 2018-12-31 10:01:11.408 365 11474.50 214.23 52365.30 88888.00 2018-12-31 10:01:11.908 365 11474.47 214.26 52365.32 88888.00 2018-12-31 10:01:12.408 365 11474.43 214.27 52365.34 88888.00 2018-12-31 10:01:12.908 365 11474.47 214.26 52365.34 88888.00 2018-12-31 10:01:13.408 365 11474.50 214.25 52365.35 88888.00 2018-12-31 10:01:13.908 365 11474.50 214.25 52365.36 88888.00 2018-12-31 10:01:14.408 365 11474.47 214.22 52365.38 88888.00 2018-12-31 10:01:14.908 365 11474.41 214.32 52365.45 88888.00 2018-12-31 10:01:15.408 365 11474.34 214.35 52365.42 88888.00 2018-12-31 10:01:15.908 365 11474.37 214.37 52365.42 88888.00 2018-12-31 10:01:16.408 365 11474.36 214.35 52365.46 88888.00 2018-12-31 10:01:16.908 365 11474.32 214.36 52365.48 88888.00 2018-12-31 10:01:17.408 365 11474.31 214.37 52365.47 88888.00 2018-12-31 10:01:17.908 365 11474.33 214.37 52365.45 88888.00 2018-12-31 10:01:18.408 365 11474.32 214.38 52365.45 88888.00 2018-12-31 10:01:18.908 365 11474.27 214.37 52365.46 88888.00 2018-12-31 10:01:19.408 365 11474.25 214.40 52365.47 88888.00 2018-12-31 10:01:19.908 365 11474.20 214.45 52365.46 88888.00 2018-12-31 10:01:20.408 365 11474.15 214.47 52365.48 88888.00 2018-12-31 10:01:20.908 365 11474.16 214.48 52365.52 88888.00 2018-12-31 10:01:21.408 365 11474.22 214.48 52365.53 88888.00 2018-12-31 10:01:21.908 365 11474.26 214.57 52365.49 88888.00 2018-12-31 10:01:22.408 365 11474.26 214.58 52365.51 88888.00 2018-12-31 10:01:22.908 365 11474.22 214.56 52365.48 88888.00 2018-12-31 10:01:23.408 365 11474.17 214.56 52365.51 88888.00 2018-12-31 10:01:23.908 365 11474.18 214.61 52365.56 88888.00 2018-12-31 10:01:24.908 365 11474.28 214.65 52365.55 88888.00 2018-12-31 10:01:25.408 365 11474.31 214.62 52365.53 88888.00 2018-12-31 10:01:25.908 365 11474.27 214.66 52365.54 88888.00 2018-12-31 10:01:26.408 365 11474.23 214.69 52365.57 88888.00 2018-12-31 10:01:26.908 365 11474.26 214.66 52365.63 88888.00 2018-12-31 10:01:27.408 365 11474.28 214.67 52365.57 88888.00 2018-12-31 10:01:27.908 365 11474.31 214.73 52365.52 88888.00 2018-12-31 10:01:28.408 365 11474.31 214.74 52365.53 88888.00 2018-12-31 10:01:28.908 365 11474.33 214.73 52365.53 88888.00 2018-12-31 10:01:29.408 365 11474.36 214.75 52365.52 88888.00 2018-12-31 10:01:29.908 365 11474.38 214.81 52365.49 88888.00 2018-12-31 10:01:30.408 365 11474.45 214.77 52365.48 88888.00 2018-12-31 10:01:30.908 365 11474.50 214.78 52365.47 88888.00 2018-12-31 10:01:31.408 365 11474.51 214.80 52365.48 88888.00 2018-12-31 10:01:31.908 365 11474.51 214.78 52365.45 88888.00 2018-12-31 10:01:32.408 365 11474.55 214.77 52365.44 88888.00 2018-12-31 10:01:32.908 365 11474.54 214.81 52365.46 88888.00 2018-12-31 10:01:33.408 365 11474.55 214.79 52365.51 88888.00 2018-12-31 10:01:33.908 365 11474.60 214.77 52365.49 88888.00 2018-12-31 10:01:34.408 365 11474.59 214.77 52365.52 88888.00 2018-12-31 10:01:34.909 365 11474.59 214.79 52365.52 88888.00 2018-12-31 10:01:35.409 365 11474.55 214.78 52365.51 88888.00 2018-12-31 10:01:35.909 365 11474.54 214.81 52365.54 88888.00 2018-12-31 10:01:36.409 365 11474.54 214.83 52365.56 88888.00 2018-12-31 10:01:36.909 365 11474.53 214.80 52365.53 88888.00 2018-12-31 10:01:37.409 365 11474.58 214.78 52365.52 88888.00 2018-12-31 10:01:37.909 365 11474.61 214.74 52365.55 88888.00 2018-12-31 10:01:38.409 365 11474.59 214.71 52365.57 88888.00 2018-12-31 10:01:38.909 365 11474.52 214.75 52365.60 88888.00 2018-12-31 10:01:39.409 365 11474.55 214.79 52365.58 88888.00 2018-12-31 10:01:39.910 365 11474.59 214.79 52365.55 88888.00 2018-12-31 10:01:40.410 365 11474.58 214.79 52365.55 88888.00 2018-12-31 10:01:40.910 365 11474.63 214.84 52365.55 88888.00 2018-12-31 10:01:41.410 365 11474.67 214.81 52365.56 88888.00 2018-12-31 10:01:41.910 365 11474.68 214.80 52365.57 88888.00 2018-12-31 10:01:42.910 365 11474.68 214.86 52365.56 88888.00 2018-12-31 10:01:43.410 365 11474.66 214.87 52365.55 88888.00 2018-12-31 10:01:43.910 365 11474.62 214.89 52365.57 88888.00 2018-12-31 10:01:44.410 365 11474.61 214.91 52365.61 88888.00 2018-12-31 10:01:44.910 365 11474.62 214.89 52365.58 88888.00 2018-12-31 10:01:45.410 365 11474.61 214.93 52365.63 88888.00 2018-12-31 10:01:45.910 365 11474.59 214.98 52365.67 88888.00 2018-12-31 10:01:46.410 365 11474.60 215.02 52365.64 88888.00 2018-12-31 10:01:46.910 365 11474.57 214.99 52365.64 88888.00 2018-12-31 10:01:47.410 365 11474.54 214.99 52365.65 88888.00 2018-12-31 10:01:47.909 365 11474.51 214.95 52365.65 88888.00 2018-12-31 10:01:48.409 365 11474.45 214.91 52365.71 88888.00 2018-12-31 10:01:48.909 365 11474.43 214.96 52365.71 88888.00 2018-12-31 10:01:49.409 365 11474.43 214.97 52365.70 88888.00 2018-12-31 10:01:49.909 365 11474.40 214.96 52365.67 88888.00 2018-12-31 10:01:50.409 365 11474.40 214.97 52365.69 88888.00 2018-12-31 10:01:50.909 365 11474.45 215.00 52365.69 88888.00 2018-12-31 10:01:51.409 365 11474.50 215.04 52365.71 88888.00 2018-12-31 10:01:51.909 365 11474.52 215.00 52365.67 88888.00 2018-12-31 10:01:52.409 365 11474.50 215.02 52365.69 88888.00 2018-12-31 10:01:52.909 365 11474.49 215.02 52365.66 88888.00 2018-12-31 10:01:53.409 365 11474.49 214.98 52365.65 88888.00 2018-12-31 10:01:53.909 365 11474.46 214.99 52365.64 88888.00 2018-12-31 10:01:54.409 365 11474.49 214.93 52365.65 88888.00 2018-12-31 10:01:54.909 365 11474.52 214.97 52365.63 88888.00 2018-12-31 10:01:55.409 365 11474.53 214.99 52365.60 88888.00 2018-12-31 10:01:55.909 365 11474.53 214.95 52365.60 88888.00 2018-12-31 10:01:56.409 365 11474.57 214.99 52365.58 88888.00 2018-12-31 10:01:56.909 365 11474.58 214.98 52365.58 88888.00 2018-12-31 10:01:57.409 365 11474.57 214.99 52365.57 88888.00 2018-12-31 10:01:57.909 365 11474.58 214.99 52365.61 88888.00 2018-12-31 10:01:58.409 365 11474.59 214.99 52365.64 88888.00 2018-12-31 10:01:58.909 365 11474.60 214.96 52365.64 88888.00 2018-12-31 10:01:59.409 365 11474.61 215.02 52365.61 88888.00 2018-12-31 10:01:59.909 365 11474.55 215.03 52365.62 88888.00 2018-12-31 10:02:00.409 365 11474.57 215.03 52365.57 88888.00 2018-12-31 10:02:00.909 365 11474.61 215.04 52365.56 88888.00 2018-12-31 10:02:01.409 365 11474.61 215.00 52365.57 88888.00 2018-12-31 10:02:01.909 365 11474.61 215.05 52365.57 88888.00 2018-12-31 10:02:02.409 365 11474.67 215.02 52365.57 88888.00 2018-12-31 10:02:02.909 365 11474.66 215.02 52365.55 88888.00 2018-12-31 10:02:03.409 365 11474.60 215.00 52365.60 88888.00 2018-12-31 10:02:03.909 365 11474.61 215.00 52365.64 88888.00 2018-12-31 10:02:04.409 365 11474.62 214.98 52365.65 88888.00 2018-12-31 10:02:04.909 365 11474.66 215.00 52365.65 88888.00 2018-12-31 10:02:05.409 365 11474.68 215.02 52365.66 88888.00 2018-12-31 10:02:06.409 365 11474.66 215.03 52365.64 88888.00 2018-12-31 10:02:06.909 365 11474.62 214.98 52365.66 88888.00 2018-12-31 10:02:07.409 365 11474.69 214.99 52365.63 88888.00 2018-12-31 10:02:07.909 365 11474.67 214.99 52365.61 88888.00 2018-12-31 10:02:08.409 365 11474.67 214.99 52365.61 88888.00 2018-12-31 10:02:08.909 365 11474.67 214.96 52365.66 88888.00 2018-12-31 10:02:09.409 365 11474.68 214.97 52365.70 88888.00 2018-12-31 10:02:09.909 365 11474.67 214.94 52365.67 88888.00 2018-12-31 10:02:10.409 365 11474.64 214.90 52365.71 88888.00 2018-12-31 10:02:10.909 365 11474.64 214.90 52365.73 88888.00 2018-12-31 10:02:11.409 365 11474.64 214.91 52365.72 88888.00 2018-12-31 10:02:11.909 365 11474.68 214.95 52365.72 88888.00 2018-12-31 10:02:12.409 365 11474.69 214.96 52365.72 88888.00 2018-12-31 10:02:12.909 365 11474.64 214.97 52365.71 88888.00 2018-12-31 10:02:13.409 365 11474.63 214.91 52365.70 88888.00 2018-12-31 10:02:13.909 365 11474.66 214.93 52365.65 88888.00 2018-12-31 10:02:14.409 365 11474.67 214.91 52365.66 88888.00 2018-12-31 10:02:14.909 365 11474.60 214.91 52365.73 88888.00 2018-12-31 10:02:15.409 365 11474.58 214.85 52365.75 88888.00 2018-12-31 10:02:16.409 365 11474.50 214.98 52365.75 88888.00 2018-12-31 10:02:16.909 365 11474.53 214.97 52365.76 88888.00 2018-12-31 10:02:17.409 365 11474.59 215.02 52365.73 88888.00 2018-12-31 10:02:17.909 365 11474.58 215.04 52365.75 88888.00 2018-12-31 10:02:18.409 365 11474.55 214.99 52365.75 88888.00 2018-12-31 10:02:18.909 365 11474.60 214.96 52365.70 88888.00 2018-12-31 10:02:19.409 365 11474.69 214.95 52365.67 88888.00 2018-12-31 10:02:19.909 365 11474.69 214.90 52365.66 88888.00 2018-12-31 10:02:20.409 365 11474.68 214.86 52365.69 88888.00 2018-12-31 10:02:20.909 365 11474.66 214.85 52365.66 88888.00 2018-12-31 10:02:21.409 365 11474.68 214.86 52365.62 88888.00 2018-12-31 10:02:21.909 365 11474.72 214.84 52365.63 88888.00 2018-12-31 10:02:22.409 365 11474.71 214.76 52365.64 88888.00 2018-12-31 10:02:22.909 365 11474.71 214.74 52365.64 88888.00 2018-12-31 10:02:23.409 365 11474.70 214.73 52365.61 88888.00 2018-12-31 10:02:23.909 365 11474.75 214.75 52365.61 88888.00 2018-12-31 10:02:24.409 365 11474.77 214.74 52365.64 88888.00 2018-12-31 10:02:24.909 365 11474.75 214.73 52365.69 88888.00 2018-12-31 10:02:25.409 365 11474.70 214.68 52365.69 88888.00 2018-12-31 10:02:26.409 365 11474.77 214.58 52365.67 88888.00 2018-12-31 10:02:26.909 365 11474.78 214.56 52365.67 88888.00 2018-12-31 10:02:27.409 365 11474.78 214.56 52365.67 88888.00 2018-12-31 10:02:27.909 365 11474.80 214.56 52365.70 88888.00 2018-12-31 10:02:28.409 365 11474.82 214.55 52365.71 88888.00 2018-12-31 10:02:28.909 365 11474.86 214.50 52365.73 88888.00 2018-12-31 10:02:29.409 365 11474.85 214.46 52365.73 88888.00 2018-12-31 10:02:29.909 365 11474.86 214.48 52365.72 88888.00 2018-12-31 10:02:30.409 365 11474.87 214.46 52365.75 88888.00 2018-12-31 10:02:30.909 365 11474.92 214.42 52365.74 88888.00 2018-12-31 10:02:31.409 365 11474.90 214.37 52365.69 88888.00 2018-12-31 10:02:31.909 365 11474.85 214.29 52365.67 88888.00 2018-12-31 10:02:32.409 365 11474.86 214.31 52365.73 88888.00 2018-12-31 10:02:32.909 365 11474.86 214.35 52365.73 88888.00 2018-12-31 10:02:33.409 365 11474.86 214.35 52365.71 88888.00 2018-12-31 10:02:33.909 365 11474.82 214.34 52365.73 88888.00 2018-12-31 10:02:34.409 365 11474.76 214.27 52365.74 88888.00 2018-12-31 10:02:34.909 365 11474.78 214.28 52365.76 88888.00 2018-12-31 10:02:35.409 365 11474.79 214.31 52365.78 88888.00 2018-12-31 10:02:36.409 365 11474.79 214.27 52365.76 88888.00 2018-12-31 10:02:36.909 365 11474.85 214.29 52365.76 88888.00 2018-12-31 10:02:37.409 365 11474.80 214.23 52365.76 88888.00 2018-12-31 10:02:37.909 365 11474.77 214.22 52365.71 88888.00 2018-12-31 10:02:38.409 365 11474.79 214.21 52365.69 88888.00 2018-12-31 10:02:38.909 365 11474.79 214.22 52365.66 88888.00 2018-12-31 10:02:39.409 365 11474.78 214.22 52365.70 88888.00 2018-12-31 10:02:39.909 365 11474.76 214.19 52365.76 88888.00 2018-12-31 10:02:40.409 365 11474.77 214.16 52365.78 88888.00 2018-12-31 10:02:40.909 365 11474.81 214.13 52365.74 88888.00 2018-12-31 10:02:41.410 365 11474.87 214.17 52365.72 88888.00 2018-12-31 10:02:41.910 365 11474.90 214.16 52365.73 88888.00 2018-12-31 10:02:42.410 365 11474.86 214.07 52365.73 88888.00 2018-12-31 10:02:42.910 365 11474.84 214.07 52365.73 88888.00 2018-12-31 10:02:43.410 365 11474.84 214.08 52365.73 88888.00 2018-12-31 10:02:43.910 365 11474.88 214.07 52365.73 88888.00 2018-12-31 10:02:44.410 365 11474.87 214.07 52365.73 88888.00 2018-12-31 10:02:44.910 365 11474.81 213.99 52365.72 88888.00 2018-12-31 10:02:45.410 365 11474.80 213.97 52365.71 88888.00 2018-12-31 10:02:46.409 365 11474.86 213.99 52365.72 88888.00 2018-12-31 10:02:46.909 365 11474.88 213.96 52365.70 88888.00 2018-12-31 10:02:47.409 365 11474.90 213.91 52365.72 88888.00 2018-12-31 10:02:47.909 365 11474.94 213.93 52365.65 88888.00 2018-12-31 10:02:48.409 365 11475.02 213.93 52365.63 88888.00 2018-12-31 10:02:48.909 365 11474.99 213.92 52365.69 88888.00 2018-12-31 10:02:49.409 365 11474.93 213.91 52365.70 88888.00 2018-12-31 10:02:49.909 365 11474.94 213.89 52365.72 88888.00 2018-12-31 10:02:50.409 365 11474.96 213.87 52365.71 88888.00 2018-12-31 10:02:50.909 365 11474.98 213.84 52365.71 88888.00 2018-12-31 10:02:51.409 365 11475.03 213.81 52365.70 88888.00 2018-12-31 10:02:51.909 365 11474.99 213.78 52365.64 88888.00 2018-12-31 10:02:52.409 365 11475.01 213.70 52365.64 88888.00 2018-12-31 10:02:52.909 365 11475.02 213.74 52365.65 88888.00 2018-12-31 10:02:53.409 365 11475.03 213.71 52365.64 88888.00 2018-12-31 10:02:53.909 365 11475.03 213.72 52365.69 88888.00 2018-12-31 10:02:54.409 365 11475.05 213.70 52365.67 88888.00 2018-12-31 10:02:54.909 365 11475.13 213.68 52365.66 88888.00 2018-12-31 10:02:55.409 365 11475.15 213.65 52365.63 88888.00 2018-12-31 10:02:55.909 365 11475.12 213.69 52365.63 88888.00 2018-12-31 10:02:56.409 365 11475.03 213.76 52365.64 88888.00 2018-12-31 10:02:56.909 365 11474.99 213.73 52365.70 88888.00 2018-12-31 10:02:57.409 365 11475.06 213.67 52365.72 88888.00 2018-12-31 10:02:57.909 365 11475.06 213.64 52365.70 88888.00 2018-12-31 10:02:58.409 365 11475.05 213.63 52365.73 88888.00 2018-12-31 10:02:58.909 365 11475.03 213.59 52365.72 88888.00 2018-12-31 10:02:59.409 365 11475.07 213.57 52365.71 88888.00 2018-12-31 10:02:59.909 365 11475.10 213.51 52365.66 88888.00 2018-12-31 10:03:00.409 365 11475.14 213.51 52365.66 88888.00 2018-12-31 10:03:00.909 365 11475.14 213.50 52365.66 88888.00 2018-12-31 10:03:01.409 365 11475.15 213.51 52365.65 88888.00 2018-12-31 10:03:01.909 365 11475.21 213.50 52365.64 88888.00 2018-12-31 10:03:02.409 365 11475.24 213.47 52365.62 88888.00 2018-12-31 10:03:02.909 365 11475.24 213.47 52365.61 88888.00 2018-12-31 10:03:03.409 365 11475.17 213.42 52365.61 88888.00 2018-12-31 10:03:03.909 365 11475.23 213.42 52365.61 88888.00 2018-12-31 10:03:04.409 365 11475.21 213.41 52365.65 88888.00 2018-12-31 10:03:04.909 365 11475.19 213.40 52365.66 88888.00 2018-12-31 10:03:05.409 365 11475.19 213.40 52365.65 88888.00 2018-12-31 10:03:05.909 365 11475.22 213.44 52365.67 88888.00 2018-12-31 10:03:06.409 365 11475.21 213.47 52365.69 88888.00 2018-12-31 10:03:06.909 365 11475.20 213.42 52365.69 88888.00 2018-12-31 10:03:07.409 365 11475.27 213.39 52365.67 88888.00 2018-12-31 10:03:07.909 365 11475.29 213.38 52365.64 88888.00 2018-12-31 10:03:08.409 365 11475.31 213.39 52365.65 88888.00 2018-12-31 10:03:08.909 365 11475.31 213.41 52365.69 88888.00 2018-12-31 10:03:09.409 365 11475.31 213.40 52365.66 88888.00 2018-12-31 10:03:09.909 365 11475.32 213.39 52365.65 88888.00 2018-12-31 10:03:10.409 365 11475.31 213.39 52365.69 88888.00 2018-12-31 10:03:10.909 365 11475.30 213.36 52365.69 88888.00 2018-12-31 10:03:11.409 365 11475.38 213.35 52365.70 88888.00 2018-12-31 10:03:11.909 365 11475.38 213.36 52365.72 88888.00 2018-12-31 10:03:12.409 365 11475.34 213.31 52365.74 88888.00 2018-12-31 10:03:12.909 365 11475.33 213.31 52365.78 88888.00 2018-12-31 10:03:13.409 365 11475.38 213.32 52365.74 88888.00 2018-12-31 10:03:13.909 365 11475.42 213.30 52365.67 88888.00 2018-12-31 10:03:14.409 365 11475.40 213.28 52365.64 88888.00 2018-12-31 10:03:14.909 365 11475.40 213.32 52365.65 88888.00 2018-12-31 10:03:15.409 365 11475.41 213.28 52365.71 88888.00 2018-12-31 10:03:15.909 365 11475.43 213.26 52365.67 88888.00 2018-12-31 10:03:16.409 365 11475.40 213.22 52365.64 88888.00 2018-12-31 10:03:16.909 365 11475.40 213.19 52365.65 88888.00 2018-12-31 10:03:17.409 365 11475.41 213.16 52365.71 88888.00 2018-12-31 10:03:17.909 365 11475.39 213.19 52365.69 88888.00 2018-12-31 10:03:18.409 365 11475.37 213.20 52365.70 88888.00 2018-12-31 10:03:18.909 365 11475.37 213.23 52365.73 88888.00 2018-12-31 10:03:19.409 365 11475.40 213.25 52365.70 88888.00 2018-12-31 10:03:19.909 365 11475.40 213.22 52365.69 88888.00 2018-12-31 10:03:20.409 365 11475.46 213.18 52365.69 88888.00 2018-12-31 10:03:20.909 365 11475.49 213.16 52365.69 88888.00 2018-12-31 10:03:21.409 365 11475.45 213.12 52365.70 88888.00 2018-12-31 10:03:21.909 365 11475.37 213.09 52365.67 88888.00 2018-12-31 10:03:22.409 365 11475.31 213.08 52365.64 88888.00 2018-12-31 10:03:22.909 365 11475.33 213.14 52365.67 88888.00 2018-12-31 10:03:23.409 365 11475.42 213.13 52365.69 88888.00 2018-12-31 10:03:23.909 365 11475.48 213.10 52365.70 88888.00 2018-12-31 10:03:24.409 365 11475.47 213.14 52365.71 88888.00 2018-12-31 10:03:24.909 365 11475.50 213.12 52365.70 88888.00 2018-12-31 10:03:25.409 365 11475.51 213.08 52365.64 88888.00 2018-12-31 10:03:25.909 365 11475.48 213.08 52365.62 88888.00 2018-12-31 10:03:26.409 365 11475.49 213.08 52365.67 88888.00 2018-12-31 10:03:26.909 365 11475.54 213.02 52365.65 88888.00 2018-12-31 10:03:27.409 365 11475.54 213.00 52365.64 88888.00 2018-12-31 10:03:27.909 365 11475.51 212.95 52365.62 88888.00 2018-12-31 10:03:28.409 365 11475.58 212.95 52365.61 88888.00 2018-12-31 10:03:28.909 365 11475.60 212.94 52365.58 88888.00 2018-12-31 10:03:29.409 365 11475.57 212.92 52365.56 88888.00 2018-12-31 10:03:29.909 365 11475.57 212.91 52365.62 88888.00 2018-12-31 10:03:30.409 365 11475.57 212.89 52365.65 88888.00 2018-12-31 10:03:30.909 365 11475.57 212.89 52365.66 88888.00 2018-12-31 10:03:31.409 365 11475.58 212.84 52365.64 88888.00 2018-12-31 10:03:31.909 365 11475.55 212.86 52365.65 88888.00 2018-12-31 10:03:32.409 365 11475.54 212.89 52365.64 88888.00 2018-12-31 10:03:32.909 365 11475.52 212.86 52365.67 88888.00 2018-12-31 10:03:33.409 365 11475.47 212.84 52365.70 88888.00 2018-12-31 10:03:33.909 365 11475.48 212.82 52365.70 88888.00 2018-12-31 10:03:34.409 365 11475.54 212.82 52365.63 88888.00 2018-12-31 10:03:34.909 365 11475.56 212.81 52365.61 88888.00 2018-12-31 10:03:35.409 365 11475.58 212.79 52365.62 88888.00 2018-12-31 10:03:35.909 365 11475.58 212.75 52365.64 88888.00 2018-12-31 10:03:36.409 365 11475.58 212.75 52365.67 88888.00 2018-12-31 10:03:36.909 365 11475.59 212.71 52365.69 88888.00 2018-12-31 10:03:37.909 365 11475.58 212.70 52365.64 88888.00 2018-12-31 10:03:38.409 365 11475.58 212.73 52365.66 88888.00 2018-12-31 10:03:38.909 365 11475.57 212.75 52365.66 88888.00 2018-12-31 10:03:39.409 365 11475.57 212.72 52365.63 88888.00 2018-12-31 10:03:39.909 365 11475.60 212.68 52365.63 88888.00 2018-12-31 10:03:40.409 365 11475.63 212.68 52365.65 88888.00 2018-12-31 10:03:40.909 365 11475.63 212.64 52365.66 88888.00 2018-12-31 10:03:41.409 365 11475.60 212.64 52365.64 88888.00 2018-12-31 10:03:41.909 365 11475.66 212.64 52365.63 88888.00 2018-12-31 10:03:42.409 365 11475.66 212.62 52365.63 88888.00 2018-12-31 10:03:42.909 365 11475.64 212.60 52365.64 88888.00 2018-12-31 10:03:43.409 365 11475.65 212.62 52365.65 88888.00 2018-12-31 10:03:43.909 365 11475.65 212.60 52365.66 88888.00 2018-12-31 10:03:44.409 365 11475.67 212.60 52365.65 88888.00 2018-12-31 10:03:44.909 365 11475.67 212.56 52365.69 88888.00 2018-12-31 10:03:45.409 365 11475.64 212.54 52365.73 88888.00 2018-12-31 10:03:45.909 365 11475.68 212.53 52365.73 88888.00 2018-12-31 10:03:46.409 365 11475.71 212.55 52365.71 88888.00 2018-12-31 10:03:46.909 365 11475.69 212.51 52365.69 88888.00 2018-12-31 10:03:47.409 365 11475.76 212.47 52365.65 88888.00 2018-12-31 10:03:47.909 365 11475.77 212.47 52365.64 88888.00 2018-12-31 10:03:48.409 365 11475.74 212.42 52365.64 88888.00 2018-12-31 10:03:48.909 365 11475.76 212.44 52365.65 88888.00 2018-12-31 10:03:49.409 365 11475.75 212.42 52365.67 88888.00 2018-12-31 10:03:49.909 365 11475.76 212.41 52365.66 88888.00 2018-12-31 10:03:50.409 365 11475.76 212.39 52365.67 88888.00 2018-12-31 10:03:50.909 365 11475.80 212.36 52365.64 88888.00 2018-12-31 10:03:51.409 365 11475.76 212.31 52365.64 88888.00 2018-12-31 10:03:51.909 365 11475.80 212.29 52365.67 88888.00 2018-12-31 10:03:52.409 365 11475.80 212.33 52365.66 88888.00 2018-12-31 10:03:52.909 365 11475.80 212.26 52365.63 88888.00 2018-12-31 10:03:53.409 365 11475.84 212.18 52365.62 88888.00 2018-12-31 10:03:53.909 365 11475.87 212.15 52365.58 88888.00 2018-12-31 10:03:54.409 365 11475.92 212.16 52365.55 88888.00 2018-12-31 10:03:54.909 365 11475.90 212.19 52365.56 88888.00 2018-12-31 10:03:55.909 365 11475.92 212.12 52365.62 88888.00 2018-12-31 10:03:56.409 365 11475.93 212.06 52365.57 88888.00 2018-12-31 10:03:56.909 365 11475.94 212.08 52365.55 88888.00 2018-12-31 10:03:57.409 365 11475.92 212.09 52365.55 88888.00 2018-12-31 10:03:57.909 365 11475.93 212.07 52365.56 88888.00 2018-12-31 10:03:58.409 365 11475.96 212.03 52365.60 88888.00 2018-12-31 10:03:58.909 365 11475.96 211.98 52365.60 88888.00 2018-12-31 10:03:59.409 365 11475.98 211.97 52365.61 88888.00 2018-12-31 10:03:59.909 365 11475.99 212.02 52365.63 88888.00 2018-12-31 10:04:00.409 365 11475.99 211.97 52365.57 88888.00 2018-12-31 10:04:00.910 365 11475.93 211.92 52365.58 88888.00 2018-12-31 10:04:01.410 365 11475.91 211.95 52365.62 88888.00 2018-12-31 10:04:01.910 365 11475.94 211.89 52365.58 88888.00 2018-12-31 10:04:02.410 365 11475.94 211.85 52365.54 88888.00 2018-12-31 10:04:02.910 365 11475.99 211.80 52365.51 88888.00 2018-12-31 10:04:03.410 365 11476.00 211.83 52365.52 88888.00 2018-12-31 10:04:03.910 365 11475.98 211.81 52365.57 88888.00 2018-12-31 10:04:04.410 365 11476.01 211.76 52365.56 88888.00 2018-12-31 10:04:04.910 365 11476.06 211.77 52365.54 88888.00 2018-12-31 10:04:05.410 365 11476.08 211.75 52365.53 88888.00 2018-12-31 10:04:05.911 365 11476.06 211.77 52365.51 88888.00 2018-12-31 10:04:06.411 365 11476.04 211.70 52365.52 88888.00 2018-12-31 10:04:06.911 365 11476.02 211.67 52365.54 88888.00 2018-12-31 10:04:07.411 365 11476.03 211.69 52365.56 88888.00 2018-12-31 10:04:07.911 365 11476.06 211.66 52365.55 88888.00 2018-12-31 10:04:08.411 365 11476.01 211.64 52365.54 88888.00 2018-12-31 10:04:08.911 365 11476.01 211.60 52365.57 88888.00 2018-12-31 10:04:09.411 365 11476.07 211.61 52365.61 88888.00 2018-12-31 10:04:09.911 365 11476.09 211.64 52365.61 88888.00 2018-12-31 10:04:10.411 365 11476.09 211.64 52365.60 88888.00 2018-12-31 10:04:10.910 365 11476.09 211.63 52365.56 88888.00 2018-12-31 10:04:11.410 365 11476.16 211.63 52365.55 88888.00 2018-12-31 10:04:11.910 365 11476.12 211.61 52365.56 88888.00 2018-12-31 10:04:12.410 365 11476.12 211.51 52365.54 88888.00 2018-12-31 10:04:12.910 365 11476.12 211.44 52365.53 88888.00 2018-12-31 10:04:13.410 365 11476.13 211.44 52365.56 88888.00 2018-12-31 10:04:13.910 365 11476.15 211.37 52365.54 88888.00 2018-12-31 10:04:14.410 365 11476.11 211.42 52365.54 88888.00 2018-12-31 10:04:14.910 365 11476.12 211.45 52365.58 88888.00 2018-12-31 10:04:15.910 365 11476.18 211.42 52365.54 88888.00 2018-12-31 10:04:16.410 365 11476.20 211.41 52365.56 88888.00 2018-12-31 10:04:16.910 365 11476.17 211.39 52365.57 88888.00 2018-12-31 10:04:17.410 365 11476.17 211.34 52365.56 88888.00 2018-12-31 10:04:17.910 365 11476.15 211.29 52365.55 88888.00 2018-12-31 10:04:18.410 365 11476.12 211.28 52365.58 88888.00 2018-12-31 10:04:18.910 365 11476.13 211.28 52365.55 88888.00 2018-12-31 10:04:19.410 365 11476.16 211.29 52365.55 88888.00 2018-12-31 10:04:19.910 365 11476.19 211.27 52365.54 88888.00 2018-12-31 10:04:20.410 365 11476.19 211.27 52365.52 88888.00 2018-12-31 10:04:20.910 365 11476.19 211.25 52365.53 88888.00 2018-12-31 10:04:21.410 365 11476.16 211.25 52365.54 88888.00 2018-12-31 10:04:21.910 365 11476.16 211.24 52365.54 88888.00 2018-12-31 10:04:22.410 365 11476.12 211.18 52365.55 88888.00 2018-12-31 10:04:22.910 365 11476.12 211.17 52365.56 88888.00 2018-12-31 10:04:23.410 365 11476.15 211.18 52365.57 88888.00 2018-12-31 10:04:23.910 365 11476.20 211.17 52365.56 88888.00 2018-12-31 10:04:24.410 365 11476.15 211.20 52365.54 88888.00 2018-12-31 10:04:24.910 365 11476.12 211.19 52365.56 88888.00 2018-12-31 10:04:25.410 365 11476.09 211.13 52365.56 88888.00 2018-12-31 10:04:25.910 365 11476.08 211.09 52365.58 88888.00 2018-12-31 10:04:26.410 365 11476.08 211.08 52365.61 88888.00 2018-12-31 10:04:26.910 365 11476.08 211.12 52365.60 88888.00 2018-12-31 10:04:27.410 365 11476.04 211.11 52365.60 88888.00 2018-12-31 10:04:27.910 365 11476.02 211.08 52365.61 88888.00 2018-12-31 10:04:28.410 365 11476.08 211.02 52365.55 88888.00 2018-12-31 10:04:29.411 365 11476.04 211.03 52365.60 88888.00 2018-12-31 10:04:29.911 365 11476.02 211.09 52365.62 88888.00 2018-12-31 10:04:30.411 365 11476.03 211.08 52365.63 88888.00 2018-12-31 10:04:30.911 365 11476.09 211.09 52365.64 88888.00 2018-12-31 10:04:31.411 365 11476.04 211.11 52365.65 88888.00 2018-12-31 10:04:31.911 365 11476.08 211.09 52365.67 88888.00 2018-12-31 10:04:32.411 365 11476.04 211.05 52365.67 88888.00 2018-12-31 10:04:32.911 365 11476.00 211.03 52365.64 88888.00 2018-12-31 10:04:33.411 365 11475.96 211.00 52365.60 88888.00 2018-12-31 10:04:33.911 365 11475.94 210.98 52365.62 88888.00 2018-12-31 10:04:34.410 365 11475.96 210.99 52365.66 88888.00 2018-12-31 10:04:34.910 365 11476.00 210.99 52365.67 88888.00 2018-12-31 10:04:35.410 365 11476.01 211.02 52365.69 88888.00 2018-12-31 10:04:35.910 365 11476.00 210.98 52365.72 88888.00 2018-12-31 10:04:36.410 365 11475.99 210.88 52365.69 88888.00 2018-12-31 10:04:36.910 365 11476.02 210.90 52365.64 88888.00 2018-12-31 10:04:37.410 365 11476.01 210.95 52365.64 88888.00 2018-12-31 10:04:37.910 365 11475.96 210.92 52365.64 88888.00 2018-12-31 10:04:38.410 365 11475.96 210.91 52365.63 88888.00 2018-12-31 10:04:39.410 365 11475.95 210.89 52365.58 88888.00 2018-12-31 10:04:39.910 365 11475.98 210.89 52365.58 88888.00 2018-12-31 10:04:40.410 365 11475.93 210.87 52365.65 88888.00 2018-12-31 10:04:40.910 365 11475.92 210.86 52365.67 88888.00 2018-12-31 10:04:41.410 365 11475.92 210.83 52365.69 88888.00 2018-12-31 10:04:41.910 365 11475.94 210.84 52365.63 88888.00 2018-12-31 10:04:42.410 365 11475.92 210.86 52365.64 88888.00 2018-12-31 10:04:42.910 365 11475.94 210.83 52365.64 88888.00 2018-12-31 10:04:43.410 365 11475.92 210.82 52365.64 88888.00 2018-12-31 10:04:43.910 365 11475.93 210.87 52365.62 88888.00 2018-12-31 10:04:44.410 365 11475.93 210.89 52365.62 88888.00 2018-12-31 10:04:44.910 365 11475.93 210.87 52365.62 88888.00 2018-12-31 10:04:45.410 365 11475.92 210.81 52365.58 88888.00 2018-12-31 10:04:45.910 365 11475.92 210.81 52365.57 88888.00 2018-12-31 10:04:46.410 365 11475.95 210.77 52365.61 88888.00 2018-12-31 10:04:46.910 365 11475.96 210.73 52365.62 88888.00 2018-12-31 10:04:47.410 365 11475.96 210.78 52365.62 88888.00 2018-12-31 10:04:47.910 365 11475.91 210.78 52365.63 88888.00 2018-12-31 10:04:48.410 365 11475.93 210.77 52365.58 88888.00 2018-12-31 10:04:48.910 365 11475.94 210.79 52365.60 88888.00 2018-12-31 10:04:49.410 365 11475.92 210.76 52365.57 88888.00 2018-12-31 10:04:49.910 365 11475.91 210.73 52365.55 88888.00 2018-12-31 10:04:50.410 365 11475.91 210.72 52365.55 88888.00 2018-12-31 10:04:50.910 365 11475.96 210.72 52365.55 88888.00 2018-12-31 10:04:51.410 365 11475.95 210.70 52365.55 88888.00 2018-12-31 10:04:51.910 365 11475.92 210.67 52365.55 88888.00 2018-12-31 10:04:52.410 365 11475.90 210.71 52365.58 88888.00 2018-12-31 10:04:52.910 365 11475.89 210.70 52365.60 88888.00 2018-12-31 10:04:53.410 365 11475.93 210.74 52365.60 88888.00 2018-12-31 10:04:53.910 365 11475.98 210.74 52365.62 88888.00 2018-12-31 10:04:54.410 365 11475.96 210.68 52365.63 88888.00 2018-12-31 10:04:54.910 365 11475.94 210.68 52365.62 88888.00 2018-12-31 10:04:55.410 365 11475.94 210.62 52365.63 88888.00 2018-12-31 10:04:55.910 365 11475.96 210.61 52365.63 88888.00 2018-12-31 10:04:56.410 365 11475.98 210.63 52365.60 88888.00 2018-12-31 10:04:56.910 365 11475.96 210.64 52365.58 88888.00 2018-12-31 10:04:57.410 365 11475.98 210.67 52365.57 88888.00 2018-12-31 10:04:57.910 365 11475.95 210.70 52365.56 88888.00 2018-12-31 10:04:58.410 365 11475.93 210.72 52365.54 88888.00 2018-12-31 10:04:58.910 365 11475.94 210.70 52365.54 88888.00 2018-12-31 10:04:59.410 365 11475.95 210.64 52365.52 88888.00 2018-12-31 10:04:59.910 365 11475.94 210.60 52365.53 88888.00 2018-12-31 10:05:00.410 365 11475.94 210.63 52365.52 88888.00 2018-12-31 10:05:00.910 365 11475.95 210.63 52365.51 88888.00 2018-12-31 10:05:01.410 365 11475.95 210.66 52365.48 88888.00 2018-12-31 10:05:01.910 365 11475.95 210.59 52365.46 88888.00 2018-12-31 10:05:02.410 365 11475.98 210.55 52365.47 88888.00 2018-12-31 10:05:02.910 365 11475.99 210.55 52365.46 88888.00 2018-12-31 10:05:03.410 365 11475.93 210.61 52365.48 88888.00 2018-12-31 10:05:03.910 365 11475.93 210.58 52365.47 88888.00 2018-12-31 10:05:04.410 365 11476.00 210.52 52365.48 88888.00 2018-12-31 10:05:04.910 365 11476.04 210.54 52365.49 88888.00 2018-12-31 10:05:05.410 365 11476.04 210.54 52365.51 88888.00 2018-12-31 10:05:05.910 365 11475.98 210.53 52365.51 88888.00 2018-12-31 10:05:06.410 365 11475.94 210.54 52365.49 88888.00 2018-12-31 10:05:06.910 365 11476.02 210.53 52365.49 88888.00 2018-12-31 10:05:07.410 365 11476.07 210.50 52365.47 88888.00 2018-12-31 10:05:07.910 365 11476.12 210.48 52365.47 88888.00 2018-12-31 10:05:08.410 365 11476.09 210.43 52365.47 88888.00 2018-12-31 10:05:08.910 365 11476.08 210.42 52365.46 88888.00 2018-12-31 10:05:09.410 365 11476.07 210.40 52365.44 88888.00 2018-12-31 10:05:09.910 365 11476.16 210.38 52365.42 88888.00 2018-12-31 10:05:10.410 365 11476.20 210.35 52365.40 88888.00 2018-12-31 10:05:10.910 365 11476.21 210.37 52365.37 88888.00 2018-12-31 10:05:11.410 365 11476.24 210.35 52365.36 88888.00 2018-12-31 10:05:11.910 365 11476.29 210.33 52365.36 88888.00 2018-12-31 10:05:12.410 365 11476.29 210.29 52365.38 88888.00 2018-12-31 10:05:12.910 365 11476.29 210.31 52365.35 88888.00 2018-12-31 10:05:13.410 365 11476.25 210.30 52365.37 88888.00 2018-12-31 10:05:13.910 365 11476.25 210.28 52365.38 88888.00 2018-12-31 10:05:14.410 365 11476.26 210.28 52365.40 88888.00 2018-12-31 10:05:14.910 365 11476.25 210.21 52365.40 88888.00 2018-12-31 10:05:15.410 365 11476.24 210.18 52365.37 88888.00 2018-12-31 10:05:15.910 365 11476.25 210.14 52365.35 88888.00 2018-12-31 10:05:16.410 365 11476.26 210.13 52365.34 88888.00 2018-12-31 10:05:16.910 365 11476.27 210.14 52365.35 88888.00 2018-12-31 10:05:17.410 365 11476.22 210.16 52365.34 88888.00 2018-12-31 10:05:17.910 365 11476.20 210.16 52365.34 88888.00 2018-12-31 10:05:18.410 365 11476.15 210.14 52365.32 88888.00 2018-12-31 10:05:18.910 365 11476.18 210.10 52365.35 88888.00 2018-12-31 10:05:19.411 365 11476.16 210.10 52365.36 88888.00 2018-12-31 10:05:19.911 365 11476.19 210.08 52365.34 88888.00 2018-12-31 10:05:20.411 365 11476.17 210.06 52365.37 88888.00 2018-12-31 10:05:20.911 365 11476.17 210.04 52365.40 88888.00 2018-12-31 10:05:21.411 365 11476.21 209.96 52365.38 88888.00 2018-12-31 10:05:21.911 365 11476.21 210.00 52365.38 88888.00 2018-12-31 10:05:22.411 365 11476.19 209.99 52365.37 88888.00 2018-12-31 10:05:22.911 365 11476.15 209.96 52365.36 88888.00 2018-12-31 10:05:23.411 365 11476.13 209.90 52365.37 88888.00 2018-12-31 10:05:23.911 365 11476.17 209.85 52365.38 88888.00 2018-12-31 10:05:24.410 365 11476.16 209.86 52365.37 88888.00 2018-12-31 10:05:24.910 365 11476.18 209.91 52365.37 88888.00 2018-12-31 10:05:25.410 365 11476.21 209.87 52365.36 88888.00 2018-12-31 10:05:25.910 365 11476.15 209.83 52365.34 88888.00 2018-12-31 10:05:26.410 365 11476.13 209.75 52365.29 88888.00 2018-12-31 10:05:26.910 365 11476.12 209.75 52365.28 88888.00 2018-12-31 10:05:27.410 365 11476.12 209.80 52365.27 88888.00 2018-12-31 10:05:27.910 365 11476.10 209.77 52365.27 88888.00 2018-12-31 10:05:28.410 365 11476.12 209.72 52365.28 88888.00 2018-12-31 10:05:28.910 365 11476.10 209.66 52365.28 88888.00 2018-12-31 10:05:29.410 365 11476.10 209.61 52365.26 88888.00 2018-12-31 10:05:29.910 365 11476.09 209.58 52365.23 88888.00 2018-12-31 10:05:30.410 365 11476.03 209.58 52365.25 88888.00 2018-12-31 10:05:30.910 365 11476.02 209.57 52365.21 88888.00 2018-12-31 10:05:31.410 365 11475.99 209.58 52365.25 88888.00 2018-12-31 10:05:31.910 365 11475.93 209.57 52365.30 88888.00 2018-12-31 10:05:32.410 365 11475.91 209.56 52365.31 88888.00 2018-12-31 10:05:32.910 365 11475.83 209.56 52365.30 88888.00 2018-12-31 10:05:33.410 365 11475.84 209.58 52365.34 88888.00 2018-12-31 10:05:33.910 365 11475.89 209.56 52365.30 88888.00 2018-12-31 10:05:34.410 365 11475.95 209.53 52365.27 88888.00 2018-12-31 10:05:34.910 365 11475.94 209.45 52365.19 88888.00 2018-12-31 10:05:35.410 365 11475.86 209.45 52365.17 88888.00 2018-12-31 10:05:35.910 365 11475.83 209.44 52365.20 88888.00 2018-12-31 10:05:36.410 365 11475.85 209.40 52365.22 88888.00 2018-12-31 10:05:36.910 365 11475.86 209.40 52365.21 88888.00 2018-12-31 10:05:37.410 365 11475.83 209.38 52365.20 88888.00 2018-12-31 10:05:37.910 365 11475.84 209.36 52365.23 88888.00 2018-12-31 10:05:38.410 365 11475.81 209.34 52365.25 88888.00 2018-12-31 10:05:38.910 365 11475.83 209.32 52365.26 88888.00 2018-12-31 10:05:39.410 365 11475.85 209.29 52365.25 88888.00 2018-12-31 10:05:39.910 365 11475.82 209.31 52365.21 88888.00 2018-12-31 10:05:40.910 365 11475.76 209.28 52365.25 88888.00 2018-12-31 10:05:41.410 365 11475.71 209.22 52365.25 88888.00 2018-12-31 10:05:41.910 365 11475.67 209.24 52365.28 88888.00 2018-12-31 10:05:42.410 365 11475.65 209.16 52365.25 88888.00 2018-12-31 10:05:42.910 365 11475.67 209.15 52365.21 88888.00 2018-12-31 10:05:43.410 365 11475.67 209.17 52365.22 88888.00 2018-12-31 10:05:43.910 365 11475.64 209.15 52365.23 88888.00 2018-12-31 10:05:44.410 365 11475.57 209.09 52365.23 88888.00 2018-12-31 10:05:44.910 365 11475.52 209.12 52365.26 88888.00 2018-12-31 10:05:45.410 365 11475.48 209.15 52365.32 88888.00 2018-12-31 10:05:45.910 365 11475.46 209.15 52365.29 88888.00 2018-12-31 10:05:46.410 365 11475.48 209.14 52365.21 88888.00 2018-12-31 10:05:46.910 365 11475.51 209.16 52365.20 88888.00 2018-12-31 10:05:47.410 365 11475.52 209.07 52365.22 88888.00 2018-12-31 10:05:47.910 365 11475.52 208.99 52365.23 88888.00 2018-12-31 10:05:48.410 365 11475.52 208.97 52365.20 88888.00 2018-12-31 10:05:48.910 365 11475.55 209.00 52365.19 88888.00 2018-12-31 10:05:49.410 365 11475.51 209.02 52365.18 88888.00 2018-12-31 10:05:49.910 365 11475.49 208.96 52365.19 88888.00 2018-12-31 10:05:50.410 365 11475.49 208.97 52365.19 88888.00 2018-12-31 10:05:50.910 365 11475.48 208.98 52365.20 88888.00 2018-12-31 10:05:51.410 365 11475.48 208.95 52365.19 88888.00 2018-12-31 10:05:51.910 365 11475.49 208.94 52365.16 88888.00 2018-12-31 10:05:52.410 365 11475.48 208.93 52365.12 88888.00 2018-12-31 10:05:52.910 365 11475.49 208.96 52365.16 88888.00 2018-12-31 10:05:53.410 365 11475.50 208.96 52365.13 88888.00 2018-12-31 10:05:53.910 365 11475.48 208.98 52365.12 88888.00 2018-12-31 10:05:54.410 365 11475.42 208.94 52365.14 88888.00 2018-12-31 10:05:54.910 365 11475.37 208.94 52365.12 88888.00 2018-12-31 10:05:55.410 365 11475.38 208.93 52365.10 88888.00 2018-12-31 10:05:55.910 365 11475.38 208.90 52365.11 88888.00 2018-12-31 10:05:56.410 365 11475.42 208.89 52365.14 88888.00 2018-12-31 10:05:56.910 365 11475.40 208.87 52365.17 88888.00 2018-12-31 10:05:57.410 365 11475.37 208.86 52365.16 88888.00 2018-12-31 10:05:57.910 365 11475.32 208.85 52365.13 88888.00 2018-12-31 10:05:58.410 365 11475.37 208.85 52365.08 88888.00 2018-12-31 10:05:58.910 365 11475.40 208.78 52365.09 88888.00 2018-12-31 10:05:59.410 365 11475.32 208.76 52365.11 88888.00 2018-12-31 10:05:59.910 365 11475.29 208.77 52365.09 88888.00 2018-12-31 10:06:00.410 365 11475.33 208.80 52365.08 88888.00 2018-12-31 10:06:00.910 365 11475.33 208.78 52365.11 88888.00 2018-12-31 10:06:01.410 365 11475.34 208.78 52365.11 88888.00 2018-12-31 10:06:01.910 365 11475.40 208.76 52365.07 88888.00 2018-12-31 10:06:02.410 365 11475.37 208.75 52365.04 88888.00 2018-12-31 10:06:02.910 365 11475.37 208.78 52365.11 88888.00 2018-12-31 10:06:03.410 365 11475.34 208.77 52365.12 88888.00 2018-12-31 10:06:03.910 365 11475.31 208.75 52365.13 88888.00 2018-12-31 10:06:04.410 365 11475.29 208.72 52365.09 88888.00 2018-12-31 10:06:04.910 365 11475.29 208.68 52365.04 88888.00 2018-12-31 10:06:05.410 365 11475.27 208.67 52365.04 88888.00 2018-12-31 10:06:05.910 365 11475.23 208.72 52365.05 88888.00 2018-12-31 10:06:06.410 365 11475.24 208.73 52365.08 88888.00 2018-12-31 10:06:06.910 365 11475.29 208.67 52365.07 88888.00 2018-12-31 10:06:07.410 365 11475.32 208.67 52365.03 88888.00 2018-12-31 10:06:07.910 365 11475.36 208.66 52365.02 88888.00 2018-12-31 10:06:08.410 365 11475.38 208.64 52365.04 88888.00 2018-12-31 10:06:08.910 365 11475.38 208.66 52365.04 88888.00 2018-12-31 10:06:09.410 365 11475.36 208.61 52365.03 88888.00 2018-12-31 10:06:09.910 365 11475.33 208.57 52365.02 88888.00 2018-12-31 10:06:10.410 365 11475.36 208.54 52365.02 88888.00 2018-12-31 10:06:10.910 365 11475.34 208.53 52365.02 88888.00 2018-12-31 10:06:11.410 365 11475.31 208.51 52365.02 88888.00 2018-12-31 10:06:11.910 365 11475.38 208.54 52365.02 88888.00 2018-12-31 10:06:12.410 365 11475.40 208.49 52365.05 88888.00 2018-12-31 10:06:12.910 365 11475.39 208.49 52365.05 88888.00 2018-12-31 10:06:13.410 365 11475.36 208.47 52365.05 88888.00 2018-12-31 10:06:13.910 365 11475.40 208.43 52365.03 88888.00 2018-12-31 10:06:14.410 365 11475.45 208.41 52364.98 88888.00 2018-12-31 10:06:14.910 365 11475.39 208.38 52364.98 88888.00 2018-12-31 10:06:15.410 365 11475.41 208.36 52364.99 88888.00 2018-12-31 10:06:15.910 365 11475.40 208.35 52364.98 88888.00 2018-12-31 10:06:16.410 365 11475.34 208.36 52365.00 88888.00 2018-12-31 10:06:16.910 365 11475.40 208.34 52365.00 88888.00 2018-12-31 10:06:17.410 365 11475.43 208.35 52365.01 88888.00 2018-12-31 10:06:17.910 365 11475.45 208.29 52364.96 88888.00 2018-12-31 10:06:18.910 365 11475.42 208.21 52364.92 88888.00 2018-12-31 10:06:19.410 365 11475.43 208.26 52364.91 88888.00 2018-12-31 10:06:19.910 365 11475.40 208.25 52364.90 88888.00 2018-12-31 10:06:20.410 365 11475.41 208.20 52364.92 88888.00 2018-12-31 10:06:20.910 365 11475.40 208.16 52364.93 88888.00 2018-12-31 10:06:21.410 365 11475.42 208.09 52364.91 88888.00 2018-12-31 10:06:21.910 365 11475.40 208.09 52364.91 88888.00 2018-12-31 10:06:22.410 365 11475.39 208.09 52364.92 88888.00 2018-12-31 10:06:22.910 365 11475.46 208.07 52364.88 88888.00 2018-12-31 10:06:23.410 365 11475.43 208.05 52364.88 88888.00 2018-12-31 10:06:23.910 365 11475.38 208.01 52364.88 88888.00 2018-12-31 10:06:24.410 365 11475.42 208.00 52364.92 88888.00 2018-12-31 10:06:24.910 365 11475.43 208.00 52364.90 88888.00 2018-12-31 10:06:25.410 365 11475.37 207.99 52364.92 88888.00 2018-12-31 10:06:25.910 365 11475.32 207.96 52364.92 88888.00 2018-12-31 10:06:26.410 365 11475.33 207.91 52364.86 88888.00 2018-12-31 10:06:26.910 365 11475.34 207.88 52364.79 88888.00 2018-12-31 10:06:27.410 365 11475.30 207.87 52364.83 88888.00 2018-12-31 10:06:27.910 365 11475.31 207.88 52364.83 88888.00 2018-12-31 10:06:28.410 365 11475.34 207.88 52364.85 88888.00 2018-12-31 10:06:28.910 365 11475.37 207.87 52364.83 88888.00 2018-12-31 10:06:29.410 365 11475.39 207.83 52364.82 88888.00 2018-12-31 10:06:29.910 365 11475.39 207.85 52364.83 88888.00 2018-12-31 10:06:30.410 365 11475.37 207.89 52364.82 88888.00 2018-12-31 10:06:30.910 365 11475.40 207.88 52364.79 88888.00 2018-12-31 10:06:31.410 365 11475.38 207.83 52364.77 88888.00 2018-12-31 10:06:31.910 365 11475.41 207.80 52364.77 88888.00 2018-12-31 10:06:32.410 365 11475.46 207.74 52364.73 88888.00 2018-12-31 10:06:32.910 365 11475.50 207.70 52364.70 88888.00 2018-12-31 10:06:33.410 365 11475.49 207.72 52364.74 88888.00 2018-12-31 10:06:33.910 365 11475.51 207.76 52364.74 88888.00 2018-12-31 10:06:34.410 365 11475.51 207.72 52364.74 88888.00 2018-12-31 10:06:34.910 365 11475.49 207.68 52364.74 88888.00 2018-12-31 10:06:35.410 365 11475.46 207.67 52364.76 88888.00 2018-12-31 10:06:35.910 365 11475.43 207.68 52364.78 88888.00 2018-12-31 10:06:36.410 365 11475.43 207.68 52364.79 88888.00 2018-12-31 10:06:36.910 365 11475.41 207.60 52364.74 88888.00 2018-12-31 10:06:37.410 365 11475.42 207.60 52364.72 88888.00 2018-12-31 10:06:37.910 365 11475.46 207.62 52364.72 88888.00 2018-12-31 10:06:38.410 365 11475.40 207.66 52364.70 88888.00 2018-12-31 10:06:38.910 365 11475.40 207.64 52364.74 88888.00 2018-12-31 10:06:39.410 365 11475.40 207.67 52364.76 88888.00 2018-12-31 10:06:39.910 365 11475.43 207.62 52364.74 88888.00 2018-12-31 10:06:40.410 365 11475.39 207.62 52364.74 88888.00 2018-12-31 10:06:40.910 365 11475.41 207.59 52364.74 88888.00 2018-12-31 10:06:41.410 365 11475.40 207.56 52364.74 88888.00 2018-12-31 10:06:41.910 365 11475.39 207.53 52364.76 88888.00 2018-12-31 10:06:42.410 365 11475.40 207.59 52364.78 88888.00 2018-12-31 10:06:42.910 365 11475.45 207.60 52364.81 88888.00 2018-12-31 10:06:43.410 365 11475.41 207.57 52364.79 88888.00 2018-12-31 10:06:43.912 365 11475.37 207.58 52364.81 88888.00 2018-12-31 10:06:44.412 365 11475.31 207.57 52364.79 88888.00 2018-12-31 10:06:44.912 365 11475.34 207.58 52364.76 88888.00 2018-12-31 10:06:45.412 365 11475.33 207.59 52364.76 88888.00 2018-12-31 10:06:45.912 365 11475.38 207.54 52364.78 88888.00 2018-12-31 10:06:46.412 365 11475.41 207.59 52364.77 88888.00 2018-12-31 10:06:46.912 365 11475.38 207.57 52364.79 88888.00 2018-12-31 10:06:47.412 365 11475.36 207.56 52364.78 88888.00 2018-12-31 10:06:47.912 365 11475.40 207.59 52364.77 88888.00 2018-12-31 10:06:48.412 365 11475.40 207.58 52364.75 88888.00 2018-12-31 10:06:48.912 365 11475.39 207.57 52364.75 88888.00 2018-12-31 10:06:49.412 365 11475.40 207.57 52364.76 88888.00 2018-12-31 10:06:49.912 365 11475.38 207.53 52364.76 88888.00 2018-12-31 10:06:50.412 365 11475.39 207.52 52364.74 88888.00 2018-12-31 10:06:50.912 365 11475.36 207.52 52364.74 88888.00 2018-12-31 10:06:51.412 365 11475.33 207.49 52364.75 88888.00 2018-12-31 10:06:52.411 365 11475.39 207.49 52364.69 88888.00 2018-12-31 10:06:52.911 365 11475.38 207.51 52364.76 88888.00 2018-12-31 10:06:53.411 365 11475.39 207.53 52364.77 88888.00 2018-12-31 10:06:53.911 365 11475.37 207.53 52364.77 88888.00 2018-12-31 10:06:54.411 365 11475.36 207.54 52364.78 88888.00 2018-12-31 10:06:54.911 365 11475.33 207.57 52364.77 88888.00 2018-12-31 10:06:55.411 365 11475.37 207.58 52364.73 88888.00 2018-12-31 10:06:55.911 365 11475.33 207.54 52364.74 88888.00 2018-12-31 10:06:56.411 365 11475.31 207.53 52364.77 88888.00 2018-12-31 10:06:56.911 365 11475.34 207.53 52364.75 88888.00 2018-12-31 10:06:57.411 365 11475.36 207.56 52364.77 88888.00 2018-12-31 10:06:57.911 365 11475.39 207.59 52364.79 88888.00 2018-12-31 10:06:58.411 365 11475.36 207.59 52364.77 88888.00 2018-12-31 10:06:58.911 365 11475.33 207.58 52364.73 88888.00 2018-12-31 10:06:59.411 365 11475.36 207.52 52364.70 88888.00 2018-12-31 10:06:59.911 365 11475.34 207.47 52364.74 88888.00 2018-12-31 10:07:00.411 365 11475.27 207.54 52364.74 88888.00 2018-12-31 10:07:00.911 365 11475.30 207.59 52364.76 88888.00 2018-12-31 10:07:01.411 365 11475.31 207.59 52364.76 88888.00 2018-12-31 10:07:02.411 365 11475.30 207.60 52364.77 88888.00 2018-12-31 10:07:02.911 365 11475.32 207.63 52364.75 88888.00 2018-12-31 10:07:03.411 365 11475.30 207.67 52364.75 88888.00 2018-12-31 10:07:03.911 365 11475.29 207.70 52364.81 88888.00 2018-12-31 10:07:04.411 365 11475.22 207.67 52364.85 88888.00 2018-12-31 10:07:04.911 365 11475.22 207.68 52364.88 88888.00 2018-12-31 10:07:05.411 365 11475.21 207.74 52364.88 88888.00 2018-12-31 10:07:05.911 365 11475.23 207.77 52364.90 88888.00 2018-12-31 10:07:06.411 365 11475.22 207.80 52364.88 88888.00 2018-12-31 10:07:06.911 365 11475.22 207.80 52364.87 88888.00 2018-12-31 10:07:07.411 365 11475.23 207.79 52364.84 88888.00 2018-12-31 10:07:07.911 365 11475.27 207.86 52364.81 88888.00 2018-12-31 10:07:08.411 365 11475.28 207.88 52364.81 88888.00 2018-12-31 10:07:08.911 365 11475.29 207.83 52364.77 88888.00 2018-12-31 10:07:09.411 365 11475.27 207.85 52364.82 88888.00 2018-12-31 10:07:09.911 365 11475.23 207.80 52364.82 88888.00 2018-12-31 10:07:10.411 365 11475.25 207.83 52364.82 88888.00 2018-12-31 10:07:10.911 365 11475.25 207.77 52364.82 88888.00 2018-12-31 10:07:11.411 365 11475.27 207.78 52364.84 88888.00 2018-12-31 10:07:12.411 365 11475.36 207.83 52364.77 88888.00 2018-12-31 10:07:12.911 365 11475.37 207.83 52364.75 88888.00 2018-12-31 10:07:13.411 365 11475.31 207.86 52364.74 88888.00 2018-12-31 10:07:13.911 365 11475.38 207.85 52364.72 88888.00 2018-12-31 10:07:14.411 365 11475.40 207.79 52364.70 88888.00 2018-12-31 10:07:14.911 365 11475.43 207.81 52364.69 88888.00 2018-12-31 10:07:15.411 365 11475.48 207.78 52364.74 88888.00 2018-12-31 10:07:15.911 365 11475.46 207.82 52364.73 88888.00 2018-12-31 10:07:16.411 365 11475.43 207.79 52364.68 88888.00 2018-12-31 10:07:16.911 365 11475.38 207.74 52364.70 88888.00 2018-12-31 10:07:17.411 365 11475.40 207.77 52364.74 88888.00 2018-12-31 10:07:17.911 365 11475.40 207.78 52364.70 88888.00 2018-12-31 10:07:18.411 365 11475.41 207.81 52364.73 88888.00 2018-12-31 10:07:18.911 365 11475.48 207.79 52364.73 88888.00 2018-12-31 10:07:19.411 365 11475.46 207.77 52364.73 88888.00 2018-12-31 10:07:19.911 365 11475.47 207.76 52364.73 88888.00 2018-12-31 10:07:20.411 365 11475.46 207.79 52364.75 88888.00 2018-12-31 10:07:20.911 365 11475.51 207.80 52364.77 88888.00 2018-12-31 10:07:21.411 365 11475.54 207.78 52364.75 88888.00 2018-12-31 10:07:22.411 365 11475.43 207.78 52364.74 88888.00 2018-12-31 10:07:22.911 365 11475.43 207.78 52364.75 88888.00 2018-12-31 10:07:23.411 365 11475.43 207.78 52364.75 88888.00 2018-12-31 10:07:23.911 365 11475.41 207.79 52364.77 88888.00 2018-12-31 10:07:24.411 365 11475.39 207.83 52364.81 88888.00 2018-12-31 10:07:24.911 365 11475.38 207.86 52364.78 88888.00 2018-12-31 10:07:25.411 365 11475.40 207.86 52364.78 88888.00 2018-12-31 10:07:25.911 365 11475.40 207.86 52364.76 88888.00 2018-12-31 10:07:26.411 365 11475.39 207.86 52364.79 88888.00 2018-12-31 10:07:26.911 365 11475.40 207.80 52364.82 88888.00 2018-12-31 10:07:27.411 365 11475.40 207.87 52364.82 88888.00 2018-12-31 10:07:27.911 365 11475.41 207.91 52364.81 88888.00 2018-12-31 10:07:28.411 365 11475.38 207.93 52364.82 88888.00 2018-12-31 10:07:28.911 365 11475.32 207.90 52364.83 88888.00 2018-12-31 10:07:29.411 365 11475.33 207.87 52364.78 88888.00 2018-12-31 10:07:29.911 365 11475.31 207.90 52364.74 88888.00 2018-12-31 10:07:30.411 365 11475.28 207.95 52364.74 88888.00 2018-12-31 10:07:30.911 365 11475.23 207.96 52364.77 88888.00 2018-12-31 10:07:31.411 365 11475.22 208.02 52364.78 88888.00 2018-12-31 10:07:31.911 365 11475.25 208.02 52364.75 88888.00 2018-12-31 10:07:32.411 365 11475.25 207.92 52364.75 88888.00 2018-12-31 10:07:32.911 365 11475.28 207.96 52364.76 88888.00 2018-12-31 10:07:33.411 365 11475.32 207.98 52364.75 88888.00 2018-12-31 10:07:33.911 365 11475.33 207.93 52364.72 88888.00 2018-12-31 10:07:34.411 365 11475.32 207.95 52364.72 88888.00 2018-12-31 10:07:34.911 365 11475.34 207.98 52364.75 88888.00 2018-12-31 10:07:35.411 365 11475.36 207.98 52364.76 88888.00 2018-12-31 10:07:35.911 365 11475.37 207.96 52364.74 88888.00 2018-12-31 10:07:36.411 365 11475.36 207.93 52364.73 88888.00 2018-12-31 10:07:36.911 365 11475.38 207.88 52364.68 88888.00 2018-12-31 10:07:37.411 365 11475.41 207.89 52364.65 88888.00 2018-12-31 10:07:37.911 365 11475.45 207.90 52364.65 88888.00 2018-12-31 10:07:38.411 365 11475.46 207.88 52364.65 88888.00 2018-12-31 10:07:38.911 365 11475.40 207.86 52364.64 88888.00 2018-12-31 10:07:39.411 365 11475.45 207.83 52364.63 88888.00 2018-12-31 10:07:39.911 365 11475.49 207.81 52364.66 88888.00 2018-12-31 10:07:40.411 365 11475.49 207.77 52364.70 88888.00 2018-12-31 10:07:40.911 365 11475.50 207.76 52364.68 88888.00 2018-12-31 10:07:41.411 365 11475.52 207.74 52364.67 88888.00 2018-12-31 10:07:41.911 365 11475.56 207.71 52364.61 88888.00 2018-12-31 10:07:42.411 365 11475.55 207.73 52364.64 88888.00 2018-12-31 10:07:42.911 365 11475.47 207.73 52364.68 88888.00 2018-12-31 10:07:43.411 365 11475.50 207.69 52364.70 88888.00 2018-12-31 10:07:43.911 365 11475.49 207.69 52364.72 88888.00 2018-12-31 10:07:44.411 365 11475.54 207.68 52364.70 88888.00 2018-12-31 10:07:44.911 365 11475.54 207.66 52364.72 88888.00 2018-12-31 10:07:45.411 365 11475.50 207.63 52364.66 88888.00 2018-12-31 10:07:45.911 365 11475.49 207.69 52364.67 88888.00 2018-12-31 10:07:46.411 365 11475.50 207.64 52364.69 88888.00 2018-12-31 10:07:46.911 365 11475.50 207.63 52364.68 88888.00 2018-12-31 10:07:47.411 365 11475.55 207.63 52364.70 88888.00 2018-12-31 10:07:47.911 365 11475.51 207.57 52364.72 88888.00 2018-12-31 10:07:48.411 365 11475.48 207.52 52364.70 88888.00 2018-12-31 10:07:48.911 365 11475.51 207.60 52364.65 88888.00 2018-12-31 10:07:49.411 365 11475.51 207.54 52364.67 88888.00 2018-12-31 10:07:49.911 365 11475.51 207.56 52364.67 88888.00 2018-12-31 10:07:50.411 365 11475.54 207.52 52364.67 88888.00 2018-12-31 10:07:50.911 365 11475.49 207.51 52364.68 88888.00 2018-12-31 10:07:51.411 365 11475.47 207.53 52364.66 88888.00 2018-12-31 10:07:51.911 365 11475.50 207.51 52364.65 88888.00 2018-12-31 10:07:52.411 365 11475.47 207.53 52364.65 88888.00 2018-12-31 10:07:52.911 365 11475.45 207.57 52364.67 88888.00 2018-12-31 10:07:53.411 365 11475.45 207.54 52364.65 88888.00 2018-12-31 10:07:53.911 365 11475.48 207.50 52364.57 88888.00 2018-12-31 10:07:54.411 365 11475.47 207.47 52364.58 88888.00 2018-12-31 10:07:54.911 365 11475.46 207.50 52364.57 88888.00 2018-12-31 10:07:55.411 365 11475.47 207.48 52364.54 88888.00 2018-12-31 10:07:55.911 365 11475.47 207.43 52364.55 88888.00 2018-12-31 10:07:56.411 365 11475.46 207.42 52364.56 88888.00 2018-12-31 10:07:56.911 365 11475.46 207.39 52364.55 88888.00 2018-12-31 10:07:57.411 365 11475.47 207.38 52364.55 88888.00 2018-12-31 10:07:57.911 365 11475.45 207.39 52364.56 88888.00 2018-12-31 10:07:58.411 365 11475.43 207.40 52364.56 88888.00 2018-12-31 10:07:58.911 365 11475.43 207.39 52364.55 88888.00 2018-12-31 10:07:59.411 365 11475.43 207.38 52364.54 88888.00 2018-12-31 10:07:59.911 365 11475.52 207.30 52364.51 88888.00 2018-12-31 10:08:00.411 365 11475.58 207.24 52364.49 88888.00 2018-12-31 10:08:00.911 365 11475.58 207.28 52364.46 88888.00 2018-12-31 10:08:01.411 365 11475.58 207.27 52364.45 88888.00 2018-12-31 10:08:01.911 365 11475.50 207.22 52364.47 88888.00 2018-12-31 10:08:02.411 365 11475.45 207.15 52364.50 88888.00 2018-12-31 10:08:02.911 365 11475.42 207.21 52364.49 88888.00 2018-12-31 10:08:03.411 365 11475.46 207.24 52364.46 88888.00 2018-12-31 10:08:03.911 365 11475.50 207.18 52364.39 88888.00 2018-12-31 10:08:04.411 365 11475.52 207.19 52364.40 88888.00 2018-12-31 10:08:04.911 365 11475.50 207.17 52364.42 88888.00 2018-12-31 10:08:05.411 365 11475.45 207.15 52364.47 88888.00 2018-12-31 10:08:05.911 365 11475.43 207.14 52364.47 88888.00 2018-12-31 10:08:06.411 365 11475.41 207.11 52364.46 88888.00 2018-12-31 10:08:06.911 365 11475.38 207.04 52364.42 88888.00 2018-12-31 10:08:07.411 365 11475.34 207.00 52364.41 88888.00 2018-12-31 10:08:07.911 365 11475.36 207.00 52364.39 88888.00 2018-12-31 10:08:08.411 365 11475.37 206.99 52364.37 88888.00 2018-12-31 10:08:08.911 365 11475.39 206.96 52364.38 88888.00 2018-12-31 10:08:09.411 365 11475.40 206.96 52364.39 88888.00 2018-12-31 10:08:09.911 365 11475.39 206.94 52364.35 88888.00 2018-12-31 10:08:10.411 365 11475.40 206.82 52364.32 88888.00 2018-12-31 10:08:10.911 365 11475.39 206.85 52364.32 88888.00 2018-12-31 10:08:11.411 365 11475.36 206.86 52364.30 88888.00 2018-12-31 10:08:11.911 365 11475.38 206.85 52364.30 88888.00 2018-12-31 10:08:12.411 365 11475.39 206.84 52364.33 88888.00 2018-12-31 10:08:12.911 365 11475.34 206.80 52364.33 88888.00 2018-12-31 10:08:13.411 365 11475.38 206.80 52364.33 88888.00 2018-12-31 10:08:13.911 365 11475.37 206.74 52364.37 88888.00 2018-12-31 10:08:14.411 365 11475.32 206.73 52364.37 88888.00 2018-12-31 10:08:14.911 365 11475.30 206.76 52364.32 88888.00 2018-12-31 10:08:15.411 365 11475.33 206.80 52364.31 88888.00 2018-12-31 10:08:15.911 365 11475.33 206.79 52364.30 88888.00 2018-12-31 10:08:16.411 365 11475.34 206.72 52364.28 88888.00 2018-12-31 10:08:16.911 365 11475.29 206.69 52364.30 88888.00 2018-12-31 10:08:17.411 365 11475.30 206.69 52364.31 88888.00 2018-12-31 10:08:17.911 365 11475.31 206.71 52364.31 88888.00 2018-12-31 10:08:18.411 365 11475.31 206.74 52364.29 88888.00 2018-12-31 10:08:18.911 365 11475.30 206.69 52364.30 88888.00 2018-12-31 10:08:19.411 365 11475.33 206.64 52364.25 88888.00 2018-12-31 10:08:19.911 365 11475.30 206.61 52364.23 88888.00 2018-12-31 10:08:20.411 365 11475.31 206.56 52364.23 88888.00 2018-12-31 10:08:20.911 365 11475.32 206.55 52364.25 88888.00 2018-12-31 10:08:21.411 365 11475.28 206.59 52364.25 88888.00 2018-12-31 10:08:21.911 365 11475.24 206.55 52364.28 88888.00 2018-12-31 10:08:22.411 365 11475.25 206.54 52364.24 88888.00 2018-12-31 10:08:22.911 365 11475.29 206.46 52364.23 88888.00 2018-12-31 10:08:23.911 365 11475.25 206.48 52364.24 88888.00 2018-12-31 10:08:24.411 365 11475.29 206.46 52364.23 88888.00 2018-12-31 10:08:24.911 365 11475.25 206.44 52364.26 88888.00 2018-12-31 10:08:25.411 365 11475.25 206.45 52364.26 88888.00 2018-12-31 10:08:25.911 365 11475.22 206.44 52364.25 88888.00 2018-12-31 10:08:26.411 365 11475.19 206.41 52364.23 88888.00 2018-12-31 10:08:26.911 365 11475.15 206.43 52364.20 88888.00 2018-12-31 10:08:27.411 365 11475.12 206.41 52364.21 88888.00 2018-12-31 10:08:27.911 365 11475.10 206.41 52364.24 88888.00 2018-12-31 10:08:28.411 365 11475.10 206.40 52364.24 88888.00 2018-12-31 10:08:28.911 365 11475.13 206.34 52364.23 88888.00 2018-12-31 10:08:29.411 365 11475.11 206.25 52364.24 88888.00 2018-12-31 10:08:29.911 365 11475.08 206.25 52364.22 88888.00 2018-12-31 10:08:30.411 365 11475.03 206.24 52364.23 88888.00 2018-12-31 10:08:30.911 365 11475.02 206.22 52364.21 88888.00 2018-12-31 10:08:31.411 365 11475.02 206.26 52364.16 88888.00 2018-12-31 10:08:31.911 365 11474.96 206.25 52364.16 88888.00 2018-12-31 10:08:32.411 365 11474.96 206.22 52364.16 88888.00 2018-12-31 10:08:32.911 365 11474.96 206.26 52364.19 88888.00 2018-12-31 10:08:33.411 365 11475.01 206.20 52364.20 88888.00 2018-12-31 10:08:33.911 365 11474.96 206.21 52364.20 88888.00 2018-12-31 10:08:34.411 365 11474.90 206.17 52364.19 88888.00 2018-12-31 10:08:34.911 365 11474.87 206.17 52364.19 88888.00 2018-12-31 10:08:35.411 365 11474.84 206.11 52364.19 88888.00 2018-12-31 10:08:35.911 365 11474.81 206.12 52364.20 88888.00 2018-12-31 10:08:36.411 365 11474.85 206.16 52364.20 88888.00 2018-12-31 10:08:36.911 365 11474.81 206.17 52364.20 88888.00 2018-12-31 10:08:37.411 365 11474.78 206.18 52364.23 88888.00 2018-12-31 10:08:37.911 365 11474.71 206.17 52364.24 88888.00 2018-12-31 10:08:38.411 365 11474.72 206.17 52364.23 88888.00 2018-12-31 10:08:38.911 365 11474.72 206.11 52364.23 88888.00 2018-12-31 10:08:39.411 365 11474.70 206.11 52364.20 88888.00 2018-12-31 10:08:39.911 365 11474.68 206.11 52364.20 88888.00 2018-12-31 10:08:40.411 365 11474.68 206.11 52364.23 88888.00 2018-12-31 10:08:40.911 365 11474.67 206.13 52364.23 88888.00 2018-12-31 10:08:41.411 365 11474.63 206.12 52364.22 88888.00 2018-12-31 10:08:41.911 365 11474.68 206.08 52364.19 88888.00 2018-12-31 10:08:42.411 365 11474.67 206.09 52364.15 88888.00 2018-12-31 10:08:42.911 365 11474.64 206.12 52364.15 88888.00 2018-12-31 10:08:43.411 365 11474.59 206.12 52364.19 88888.00 2018-12-31 10:08:43.911 365 11474.53 206.09 52364.20 88888.00 2018-12-31 10:08:44.411 365 11474.57 206.05 52364.20 88888.00 2018-12-31 10:08:44.911 365 11474.57 206.07 52364.16 88888.00 2018-12-31 10:08:45.411 365 11474.58 206.08 52364.13 88888.00 2018-12-31 10:08:45.911 365 11474.54 206.09 52364.15 88888.00 2018-12-31 10:08:46.411 365 11474.54 206.11 52364.14 88888.00 2018-12-31 10:08:46.911 365 11474.52 206.15 52364.13 88888.00 2018-12-31 10:08:47.411 365 11474.50 206.14 52364.13 88888.00 2018-12-31 10:08:47.911 365 11474.46 206.12 52364.13 88888.00 2018-12-31 10:08:48.411 365 11474.47 206.12 52364.12 88888.00 2018-12-31 10:08:48.911 365 11474.50 206.14 52364.11 88888.00 2018-12-31 10:08:49.411 365 11474.54 206.16 52364.08 88888.00 2018-12-31 10:08:49.911 365 11474.52 206.13 52364.12 88888.00 2018-12-31 10:08:50.411 365 11474.47 206.16 52364.12 88888.00 2018-12-31 10:08:50.911 365 11474.42 206.17 52364.14 88888.00 2018-12-31 10:08:51.411 365 11474.45 206.15 52364.15 88888.00 2018-12-31 10:08:51.911 365 11474.45 206.20 52364.13 88888.00 2018-12-31 10:08:52.411 365 11474.50 206.17 52364.08 88888.00 2018-12-31 10:08:52.911 365 11474.50 206.17 52364.10 88888.00 2018-12-31 10:08:53.411 365 11474.41 206.21 52364.12 88888.00 2018-12-31 10:08:53.911 365 11474.36 206.24 52364.13 88888.00 2018-12-31 10:08:54.411 365 11474.32 206.21 52364.14 88888.00 2018-12-31 10:08:54.911 365 11474.37 206.20 52364.14 88888.00 2018-12-31 10:08:55.411 365 11474.37 206.24 52364.19 88888.00 2018-12-31 10:08:55.911 365 11474.35 206.26 52364.19 88888.00 2018-12-31 10:08:56.411 365 11474.33 206.22 52364.17 88888.00 2018-12-31 10:08:56.911 365 11474.36 206.24 52364.16 88888.00 2018-12-31 10:08:57.411 365 11474.42 206.25 52364.12 88888.00 2018-12-31 10:08:57.911 365 11474.37 206.32 52364.13 88888.00 2018-12-31 10:08:58.411 365 11474.37 206.33 52364.10 88888.00 2018-12-31 10:08:58.911 365 11474.38 206.31 52364.11 88888.00 2018-12-31 10:08:59.411 365 11474.40 206.32 52364.12 88888.00 2018-12-31 10:08:59.911 365 11474.37 206.32 52364.13 88888.00 2018-12-31 10:09:00.411 365 11474.41 206.28 52364.11 88888.00 2018-12-31 10:09:00.911 365 11474.45 206.28 52364.05 88888.00 2018-12-31 10:09:01.411 365 11474.44 206.31 52364.07 88888.00 2018-12-31 10:09:01.911 365 11474.41 206.36 52364.13 88888.00 2018-12-31 10:09:02.411 365 11474.32 206.32 52364.13 88888.00 2018-12-31 10:09:02.911 365 11474.27 206.35 52364.15 88888.00 2018-12-31 10:09:03.411 365 11474.26 206.34 52364.16 88888.00 2018-12-31 10:09:03.911 365 11474.31 206.37 52364.20 88888.00 2018-12-31 10:09:04.411 365 11474.35 206.40 52364.19 88888.00 2018-12-31 10:09:04.911 365 11474.41 206.41 52364.15 88888.00 2018-12-31 10:09:05.411 365 11474.44 206.37 52364.10 88888.00 2018-12-31 10:09:05.911 365 11474.43 206.35 52364.10 88888.00 2018-12-31 10:09:06.411 365 11474.41 206.36 52364.11 88888.00 2018-12-31 10:09:06.911 365 11474.33 206.38 52364.12 88888.00 2018-12-31 10:09:07.411 365 11474.33 206.40 52364.14 88888.00 2018-12-31 10:09:07.911 365 11474.42 206.41 52364.12 88888.00 2018-12-31 10:09:08.411 365 11474.42 206.44 52364.05 88888.00 2018-12-31 10:09:08.911 365 11474.42 206.42 52364.04 88888.00 2018-12-31 10:09:09.411 365 11474.44 206.46 52364.06 88888.00 2018-12-31 10:09:09.911 365 11474.44 206.45 52364.04 88888.00 2018-12-31 10:09:10.411 365 11474.45 206.42 52364.06 88888.00 2018-12-31 10:09:10.911 365 11474.37 206.41 52364.08 88888.00 2018-12-31 10:09:11.411 365 11474.38 206.43 52364.08 88888.00 2018-12-31 10:09:11.911 365 11474.45 206.43 52364.03 88888.00 2018-12-31 10:09:12.411 365 11474.44 206.43 52364.03 88888.00 2018-12-31 10:09:12.911 365 11474.49 206.42 52364.02 88888.00 2018-12-31 10:09:13.411 365 11474.47 206.42 52364.01 88888.00 2018-12-31 10:09:13.911 365 11474.53 206.43 52364.02 88888.00 2018-12-31 10:09:14.411 365 11474.50 206.42 52364.01 88888.00 2018-12-31 10:09:15.412 365 11474.58 206.38 52363.96 88888.00 2018-12-31 10:09:15.912 365 11474.59 206.38 52363.94 88888.00 2018-12-31 10:09:16.412 365 11474.57 206.43 52363.94 88888.00 2018-12-31 10:09:16.912 365 11474.58 206.38 52363.95 88888.00 2018-12-31 10:09:17.412 365 11474.55 206.42 52363.94 88888.00 2018-12-31 10:09:17.912 365 11474.55 206.40 52363.91 88888.00 2018-12-31 10:09:18.412 365 11474.59 206.36 52363.97 88888.00 2018-12-31 10:09:18.912 365 11474.59 206.38 52364.02 88888.00 2018-12-31 10:09:19.412 365 11474.63 206.45 52364.02 88888.00 2018-12-31 10:09:19.912 365 11474.62 206.44 52364.02 88888.00 2018-12-31 10:09:20.412 365 11474.64 206.41 52363.99 88888.00 2018-12-31 10:09:20.912 365 11474.64 206.43 52363.97 88888.00 2018-12-31 10:09:21.412 365 11474.64 206.40 52363.96 88888.00 2018-12-31 10:09:21.912 365 11474.66 206.41 52363.96 88888.00 2018-12-31 10:09:22.412 365 11474.68 206.40 52363.93 88888.00 2018-12-31 10:09:22.912 365 11474.71 206.40 52363.94 88888.00 2018-12-31 10:09:23.412 365 11474.72 206.41 52364.01 88888.00 2018-12-31 10:09:23.912 365 11474.68 206.35 52363.95 88888.00 2018-12-31 10:09:24.412 365 11474.76 206.32 52363.93 88888.00 2018-12-31 10:09:25.413 365 11474.79 206.32 52363.93 88888.00 2018-12-31 10:09:25.913 365 11474.76 206.28 52363.93 88888.00 2018-12-31 10:09:26.413 365 11474.81 206.31 52363.94 88888.00 2018-12-31 10:09:26.913 365 11474.81 206.28 52363.94 88888.00 2018-12-31 10:09:27.413 365 11474.81 206.24 52363.94 88888.00 2018-12-31 10:09:27.913 365 11474.86 206.27 52363.97 88888.00 2018-12-31 10:09:28.413 365 11474.85 206.27 52363.96 88888.00 2018-12-31 10:09:28.913 365 11474.87 206.27 52363.93 88888.00 2018-12-31 10:09:29.413 365 11474.92 206.27 52363.95 88888.00 2018-12-31 10:09:29.913 365 11474.90 206.30 52363.99 88888.00 2018-12-31 10:09:30.412 365 11474.86 206.28 52363.98 88888.00 2018-12-31 10:09:30.912 365 11474.87 206.31 52363.95 88888.00 2018-12-31 10:09:31.412 365 11474.88 206.30 52363.95 88888.00 2018-12-31 10:09:31.912 365 11474.90 206.25 52363.96 88888.00 2018-12-31 10:09:32.412 365 11474.90 206.23 52363.97 88888.00 2018-12-31 10:09:32.912 365 11474.98 206.26 52363.95 88888.00 2018-12-31 10:09:33.412 365 11474.95 206.26 52364.01 88888.00 2018-12-31 10:09:33.912 365 11474.95 206.27 52363.99 88888.00 2018-12-31 10:09:34.412 365 11474.95 206.27 52363.98 88888.00 2018-12-31 10:09:35.412 365 11474.90 206.27 52364.04 88888.00 2018-12-31 10:09:35.912 365 11474.93 206.27 52364.01 88888.00 2018-12-31 10:09:36.412 365 11474.89 206.28 52363.98 88888.00 2018-12-31 10:09:36.912 365 11474.85 206.31 52363.99 88888.00 2018-12-31 10:09:37.412 365 11474.86 206.22 52363.99 88888.00 2018-12-31 10:09:37.912 365 11474.88 206.23 52363.96 88888.00 2018-12-31 10:09:38.412 365 11474.85 206.24 52363.99 88888.00 2018-12-31 10:09:38.912 365 11474.89 206.24 52364.02 88888.00 2018-12-31 10:09:39.412 365 11474.92 206.25 52363.98 88888.00 2018-12-31 10:09:39.912 365 11474.88 206.27 52363.96 88888.00 2018-12-31 10:09:40.412 365 11474.84 206.32 52363.97 88888.00 2018-12-31 10:09:40.912 365 11474.85 206.32 52364.01 88888.00 2018-12-31 10:09:41.412 365 11474.81 206.33 52363.98 88888.00 2018-12-31 10:09:41.912 365 11474.76 206.28 52363.99 88888.00 2018-12-31 10:09:42.412 365 11474.77 206.31 52363.99 88888.00 2018-12-31 10:09:42.912 365 11474.75 206.27 52363.99 88888.00 2018-12-31 10:09:43.412 365 11474.76 206.30 52363.98 88888.00 2018-12-31 10:09:43.912 365 11474.82 206.31 52363.95 88888.00 2018-12-31 10:09:44.412 365 11474.86 206.30 52363.93 88888.00 2018-12-31 10:09:44.912 365 11474.80 206.32 52363.94 88888.00 2018-12-31 10:09:45.413 365 11474.81 206.36 52363.97 88888.00 2018-12-31 10:09:45.913 365 11474.79 206.41 52363.99 88888.00 2018-12-31 10:09:46.413 365 11474.77 206.41 52364.01 88888.00 2018-12-31 10:09:46.913 365 11474.78 206.37 52363.99 88888.00 2018-12-31 10:09:47.413 365 11474.81 206.34 52364.01 88888.00 2018-12-31 10:09:47.913 365 11474.81 206.32 52364.01 88888.00 2018-12-31 10:09:48.413 365 11474.81 206.32 52364.02 88888.00 2018-12-31 10:09:48.913 365 11474.76 206.33 52364.06 88888.00 2018-12-31 10:09:49.413 365 11474.73 206.37 52364.08 88888.00 2018-12-31 10:09:49.913 365 11474.76 206.44 52364.10 88888.00 2018-12-31 10:09:50.412 365 11474.72 206.44 52364.04 88888.00 2018-12-31 10:09:50.912 365 11474.73 206.38 52364.05 88888.00 2018-12-31 10:09:51.412 365 11474.73 206.41 52364.05 88888.00 2018-12-31 10:09:51.912 365 11474.75 206.47 52364.06 88888.00 2018-12-31 10:09:52.412 365 11474.75 206.47 52364.05 88888.00 2018-12-31 10:09:52.912 365 11474.77 206.46 52363.98 88888.00 2018-12-31 10:09:53.412 365 11474.75 206.50 52363.98 88888.00 2018-12-31 10:09:53.912 365 11474.72 206.54 52364.01 88888.00 2018-12-31 10:09:54.412 365 11474.77 206.48 52363.99 88888.00 2018-12-31 10:09:54.912 365 11474.79 206.45 52363.98 88888.00 2018-12-31 10:09:55.412 365 11474.76 206.43 52364.02 88888.00 2018-12-31 10:09:55.912 365 11474.77 206.46 52364.02 88888.00 2018-12-31 10:09:56.412 365 11474.84 206.47 52363.99 88888.00 2018-12-31 10:09:56.912 365 11474.84 206.53 52363.99 88888.00 2018-12-31 10:09:57.412 365 11474.78 206.56 52364.02 88888.00 2018-12-31 10:09:57.912 365 11474.78 206.50 52364.04 88888.00 2018-12-31 10:09:58.412 365 11474.80 206.50 52364.03 88888.00 2018-12-31 10:09:58.912 365 11474.79 206.54 52364.05 88888.00 2018-12-31 10:09:59.412 365 11474.73 206.50 52364.04 88888.00 2018-12-31 10:09:59.912 365 11474.70 206.48 52364.06 88888.00 2018-12-31 10:10:00.412 365 11474.76 206.51 52364.04 88888.00 2018-12-31 10:10:00.912 365 11474.79 206.52 52364.07 88888.00 2018-12-31 10:10:01.412 365 11474.80 206.55 52364.08 88888.00 2018-12-31 10:10:01.912 365 11474.78 206.50 52364.10 88888.00 2018-12-31 10:10:02.412 365 11474.77 206.52 52364.08 88888.00 2018-12-31 10:10:02.912 365 11474.76 206.59 52364.10 88888.00 2018-12-31 10:10:03.412 365 11474.73 206.57 52364.15 88888.00 2018-12-31 10:10:03.912 365 11474.73 206.61 52364.17 88888.00 2018-12-31 10:10:04.412 365 11474.73 206.59 52364.16 88888.00 2018-12-31 10:10:04.912 365 11474.75 206.56 52364.12 88888.00 2018-12-31 10:10:05.412 365 11474.79 206.60 52364.11 88888.00 2018-12-31 10:10:05.912 365 11474.77 206.59 52364.14 88888.00 2018-12-31 10:10:06.412 365 11474.79 206.59 52364.13 88888.00 2018-12-31 10:10:06.912 365 11474.77 206.62 52364.14 88888.00 2018-12-31 10:10:07.412 365 11474.75 206.63 52364.14 88888.00 2018-12-31 10:10:07.912 365 11474.71 206.66 52364.16 88888.00 2018-12-31 10:10:08.412 365 11474.75 206.70 52364.19 88888.00 2018-12-31 10:10:08.912 365 11474.75 206.67 52364.19 88888.00 2018-12-31 10:10:09.412 365 11474.72 206.69 52364.17 88888.00 2018-12-31 10:10:09.912 365 11474.69 206.70 52364.16 88888.00 2018-12-31 10:10:10.412 365 11474.68 206.72 52364.14 88888.00 2018-12-31 10:10:10.912 365 11474.69 206.74 52364.15 88888.00 2018-12-31 10:10:11.412 365 11474.67 206.79 52364.17 88888.00 2018-12-31 10:10:11.912 365 11474.64 206.81 52364.19 88888.00 2018-12-31 10:10:12.412 365 11474.64 206.80 52364.16 88888.00 2018-12-31 10:10:12.912 365 11474.64 206.77 52364.16 88888.00 2018-12-31 10:10:13.412 365 11474.61 206.79 52364.19 88888.00 2018-12-31 10:10:13.912 365 11474.57 206.83 52364.21 88888.00 2018-12-31 10:10:14.412 365 11474.55 206.85 52364.25 88888.00 2018-12-31 10:10:14.912 365 11474.57 206.81 52364.25 88888.00 2018-12-31 10:10:15.412 365 11474.59 206.83 52364.26 88888.00 2018-12-31 10:10:15.912 365 11474.57 206.88 52364.26 88888.00 2018-12-31 10:10:16.912 365 11474.49 206.88 52364.29 88888.00 2018-12-31 10:10:17.412 365 11474.54 206.88 52364.28 88888.00 2018-12-31 10:10:17.912 365 11474.57 206.89 52364.23 88888.00 2018-12-31 10:10:18.412 365 11474.55 206.92 52364.24 88888.00 2018-12-31 10:10:18.912 365 11474.52 206.92 52364.22 88888.00 2018-12-31 10:10:19.412 365 11474.51 206.91 52364.20 88888.00 2018-12-31 10:10:19.912 365 11474.45 206.90 52364.22 88888.00 2018-12-31 10:10:20.412 365 11474.53 206.90 52364.22 88888.00 2018-12-31 10:10:20.912 365 11474.57 206.89 52364.16 88888.00 2018-12-31 10:10:21.412 365 11474.53 206.90 52364.19 88888.00 2018-12-31 10:10:21.912 365 11474.58 206.92 52364.20 88888.00 2018-12-31 10:10:22.412 365 11474.58 206.92 52364.16 88888.00 2018-12-31 10:10:22.912 365 11474.53 206.91 52364.15 88888.00 2018-12-31 10:10:23.412 365 11474.55 206.86 52364.14 88888.00 2018-12-31 10:10:23.912 365 11474.54 206.93 52364.17 88888.00 2018-12-31 10:10:24.412 365 11474.55 206.96 52364.17 88888.00 2018-12-31 10:10:24.912 365 11474.58 207.02 52364.15 88888.00 2018-12-31 10:10:25.412 365 11474.57 207.01 52364.15 88888.00 2018-12-31 10:10:25.912 365 11474.60 207.03 52364.19 88888.00 2018-12-31 10:10:26.412 365 11474.60 207.08 52364.15 88888.00 2018-12-31 10:10:26.912 365 11474.61 207.09 52364.14 88888.00 2018-12-31 10:10:27.412 365 11474.61 207.02 52364.16 88888.00 2018-12-31 10:10:27.912 365 11474.61 207.04 52364.16 88888.00 2018-12-31 10:10:28.412 365 11474.61 207.08 52364.13 88888.00 2018-12-31 10:10:28.912 365 11474.63 207.04 52364.12 88888.00 2018-12-31 10:10:29.412 365 11474.59 207.04 52364.16 88888.00 2018-12-31 10:10:29.912 365 11474.59 207.06 52364.16 88888.00 2018-12-31 10:10:30.412 365 11474.60 207.08 52364.16 88888.00 2018-12-31 10:10:30.912 365 11474.58 207.13 52364.20 88888.00 2018-12-31 10:10:31.412 365 11474.60 207.18 52364.24 88888.00 2018-12-31 10:10:31.913 365 11474.60 207.20 52364.23 88888.00 2018-12-31 10:10:32.413 365 11474.62 207.27 52364.19 88888.00 2018-12-31 10:10:32.913 365 11474.63 207.24 52364.16 88888.00 2018-12-31 10:10:33.413 365 11474.61 207.20 52364.19 88888.00 2018-12-31 10:10:33.913 365 11474.63 207.21 52364.20 88888.00 2018-12-31 10:10:34.413 365 11474.66 207.23 52364.15 88888.00 2018-12-31 10:10:34.913 365 11474.62 207.24 52364.14 88888.00 2018-12-31 10:10:35.413 365 11474.63 207.24 52364.17 88888.00 2018-12-31 10:10:35.913 365 11474.66 207.27 52364.19 88888.00 2018-12-31 10:10:36.413 365 11474.61 207.29 52364.17 88888.00 2018-12-31 10:10:36.912 365 11474.63 207.30 52364.16 88888.00 2018-12-31 10:10:37.412 365 11474.63 207.32 52364.15 88888.00 2018-12-31 10:10:37.912 365 11474.70 207.30 52364.15 88888.00 2018-12-31 10:10:38.412 365 11474.69 207.27 52364.17 88888.00 2018-12-31 10:10:38.912 365 11474.67 207.25 52364.15 88888.00 2018-12-31 10:10:39.412 365 11474.63 207.31 52364.21 88888.00 2018-12-31 10:10:39.912 365 11474.62 207.32 52364.23 88888.00 2018-12-31 10:10:40.412 365 11474.63 207.34 52364.21 88888.00 2018-12-31 10:10:40.912 365 11474.66 207.34 52364.21 88888.00 2018-12-31 10:10:41.412 365 11474.63 207.29 52364.20 88888.00 2018-12-31 10:10:41.912 365 11474.61 207.33 52364.20 88888.00 2018-12-31 10:10:42.412 365 11474.59 207.35 52364.16 88888.00 2018-12-31 10:10:42.912 365 11474.61 207.38 52364.16 88888.00 2018-12-31 10:10:43.412 365 11474.62 207.37 52364.14 88888.00 2018-12-31 10:10:43.912 365 11474.61 207.33 52364.12 88888.00 2018-12-31 10:10:44.412 365 11474.62 207.34 52364.15 88888.00 2018-12-31 10:10:44.912 365 11474.59 207.34 52364.16 88888.00 2018-12-31 10:10:45.412 365 11474.54 207.34 52364.21 88888.00 2018-12-31 10:10:45.912 365 11474.54 207.35 52364.20 88888.00 2018-12-31 10:10:46.912 365 11474.52 207.34 52364.22 88888.00 2018-12-31 10:10:47.412 365 11474.51 207.32 52364.21 88888.00 2018-12-31 10:10:47.912 365 11474.50 207.34 52364.21 88888.00 2018-12-31 10:10:48.412 365 11474.51 207.32 52364.21 88888.00 2018-12-31 10:10:48.912 365 11474.51 207.34 52364.20 88888.00 2018-12-31 10:10:49.412 365 11474.51 207.35 52364.20 88888.00 2018-12-31 10:10:49.912 365 11474.54 207.38 52364.21 88888.00 2018-12-31 10:10:50.412 365 11474.51 207.40 52364.19 88888.00 2018-12-31 10:10:50.912 365 11474.57 207.34 52364.16 88888.00 2018-12-31 10:10:51.412 365 11474.55 207.32 52364.15 88888.00 2018-12-31 10:10:51.912 365 11474.54 207.32 52364.17 88888.00 2018-12-31 10:10:52.412 365 11474.54 207.31 52364.17 88888.00 2018-12-31 10:10:52.912 365 11474.46 207.29 52364.15 88888.00 2018-12-31 10:10:53.412 365 11474.44 207.37 52364.15 88888.00 2018-12-31 10:10:53.912 365 11474.46 207.39 52364.13 88888.00 2018-12-31 10:10:54.412 365 11474.50 207.38 52364.14 88888.00 2018-12-31 10:10:54.912 365 11474.51 207.39 52364.11 88888.00 2018-12-31 10:10:55.412 365 11474.51 207.33 52364.13 88888.00 2018-12-31 10:10:55.912 365 11474.51 207.33 52364.16 88888.00 2018-12-31 10:10:56.412 365 11474.50 207.33 52364.16 88888.00 2018-12-31 10:10:56.912 365 11474.47 207.32 52364.14 88888.00 2018-12-31 10:10:57.412 365 11474.50 207.32 52364.12 88888.00 2018-12-31 10:10:57.912 365 11474.50 207.31 52364.14 88888.00 2018-12-31 10:10:58.412 365 11474.46 207.28 52364.15 88888.00 2018-12-31 10:10:58.912 365 11474.46 207.28 52364.17 88888.00 2018-12-31 10:10:59.412 365 11474.49 207.33 52364.17 88888.00 2018-12-31 10:10:59.912 365 11474.47 207.38 52364.16 88888.00 2018-12-31 10:11:00.412 365 11474.42 207.35 52364.15 88888.00 2018-12-31 10:11:00.912 365 11474.40 207.37 52364.19 88888.00 2018-12-31 10:11:01.412 365 11474.40 207.40 52364.19 88888.00 2018-12-31 10:11:01.912 365 11474.35 207.38 52364.21 88888.00 2018-12-31 10:11:02.412 365 11474.37 207.37 52364.24 88888.00 2018-12-31 10:11:02.912 365 11474.44 207.38 52364.26 88888.00 2018-12-31 10:11:03.412 365 11474.41 207.38 52364.26 88888.00 2018-12-31 10:11:03.912 365 11474.40 207.43 52364.28 88888.00 2018-12-31 10:11:04.912 365 11474.29 207.39 52364.29 88888.00 2018-12-31 10:11:05.412 365 11474.27 207.42 52364.31 88888.00 2018-12-31 10:11:05.912 365 11474.31 207.42 52364.30 88888.00 2018-12-31 10:11:06.412 365 11474.33 207.44 52364.28 88888.00 2018-12-31 10:11:06.912 365 11474.26 207.46 52364.29 88888.00 2018-12-31 10:11:07.412 365 11474.25 207.44 52364.29 88888.00 2018-12-31 10:11:07.912 365 11474.24 207.46 52364.29 88888.00 2018-12-31 10:11:08.412 365 11474.24 207.46 52364.26 88888.00 2018-12-31 10:11:08.912 365 11474.22 207.44 52364.26 88888.00 2018-12-31 10:11:09.412 365 11474.24 207.47 52364.26 88888.00 2018-12-31 10:11:09.913 365 11474.25 207.48 52364.28 88888.00 2018-12-31 10:11:10.413 365 11474.16 207.50 52364.30 88888.00 2018-12-31 10:11:10.913 365 11474.19 207.51 52364.31 88888.00 2018-12-31 10:11:11.413 365 11474.20 207.52 52364.26 88888.00 2018-12-31 10:11:11.913 365 11474.18 207.50 52364.24 88888.00 2018-12-31 10:11:12.413 365 11474.14 207.50 52364.20 88888.00 2018-12-31 10:11:12.913 365 11474.15 207.51 52364.17 88888.00 2018-12-31 10:11:13.413 365 11474.18 207.53 52364.23 88888.00 2018-12-31 10:11:13.913 365 11474.19 207.51 52364.23 88888.00 2018-12-31 10:11:14.912 365 11474.19 207.53 52364.20 88888.00 2018-12-31 10:11:15.412 365 11474.23 207.52 52364.17 88888.00 2018-12-31 10:11:15.912 365 11474.23 207.53 52364.19 88888.00 2018-12-31 10:11:16.412 365 11474.23 207.54 52364.17 88888.00 2018-12-31 10:11:16.912 365 11474.25 207.51 52364.17 88888.00 2018-12-31 10:11:17.412 365 11474.25 207.56 52364.21 88888.00 2018-12-31 10:11:17.912 365 11474.24 207.51 52364.25 88888.00 2018-12-31 10:11:18.412 365 11474.20 207.50 52364.28 88888.00 2018-12-31 10:11:18.912 365 11474.15 207.52 52364.28 88888.00 2018-12-31 10:11:19.412 365 11474.15 207.49 52364.31 88888.00 2018-12-31 10:11:19.912 365 11474.15 207.52 52364.25 88888.00 2018-12-31 10:11:20.412 365 11474.15 207.56 52364.24 88888.00 2018-12-31 10:11:20.912 365 11474.20 207.51 52364.30 88888.00 2018-12-31 10:11:21.412 365 11474.24 207.49 52364.26 88888.00 2018-12-31 10:11:21.912 365 11474.23 207.57 52364.25 88888.00 2018-12-31 10:11:22.412 365 11474.17 207.62 52364.31 88888.00 2018-12-31 10:11:22.912 365 11474.16 207.66 52364.33 88888.00 2018-12-31 10:11:23.412 365 11474.19 207.59 52364.28 88888.00 2018-12-31 10:11:23.912 365 11474.22 207.59 52364.29 88888.00 2018-12-31 10:11:24.412 365 11474.20 207.60 52364.26 88888.00 2018-12-31 10:11:24.912 365 11474.23 207.60 52364.25 88888.00 2018-12-31 10:11:25.412 365 11474.25 207.58 52364.22 88888.00 2018-12-31 10:11:25.912 365 11474.22 207.51 52364.17 88888.00 2018-12-31 10:11:26.412 365 11474.19 207.54 52364.16 88888.00 2018-12-31 10:11:26.912 365 11474.23 207.49 52364.19 88888.00 2018-12-31 10:11:27.412 365 11474.29 207.49 52364.20 88888.00 2018-12-31 10:11:27.912 365 11474.35 207.50 52364.17 88888.00 2018-12-31 10:11:28.412 365 11474.37 207.49 52364.16 88888.00 2018-12-31 10:11:28.912 365 11474.32 207.50 52364.22 88888.00 2018-12-31 10:11:29.412 365 11474.32 207.49 52364.22 88888.00 2018-12-31 10:11:29.912 365 11474.36 207.49 52364.19 88888.00 2018-12-31 10:11:30.412 365 11474.36 207.54 52364.15 88888.00 2018-12-31 10:11:30.912 365 11474.27 207.57 52364.17 88888.00 2018-12-31 10:11:31.412 365 11474.26 207.59 52364.22 88888.00 2018-12-31 10:11:31.912 365 11474.27 207.58 52364.22 88888.00 2018-12-31 10:11:32.412 365 11474.28 207.54 52364.21 88888.00 2018-12-31 10:11:32.912 365 11474.31 207.54 52364.19 88888.00 2018-12-31 10:11:33.412 365 11474.34 207.56 52364.14 88888.00 2018-12-31 10:11:33.912 365 11474.34 207.58 52364.13 88888.00 2018-12-31 10:11:34.912 365 11474.36 207.54 52364.10 88888.00 2018-12-31 10:11:35.412 365 11474.34 207.58 52364.11 88888.00 2018-12-31 10:11:35.912 365 11474.37 207.60 52364.13 88888.00 2018-12-31 10:11:36.412 365 11474.37 207.58 52364.13 88888.00 2018-12-31 10:11:36.912 365 11474.35 207.61 52364.15 88888.00 2018-12-31 10:11:37.412 365 11474.35 207.59 52364.15 88888.00 2018-12-31 10:11:37.912 365 11474.36 207.56 52364.12 88888.00 2018-12-31 10:11:38.412 365 11474.43 207.53 52364.10 88888.00 2018-12-31 10:11:38.912 365 11474.41 207.53 52364.08 88888.00 2018-12-31 10:11:39.412 365 11474.44 207.56 52364.10 88888.00 2018-12-31 10:11:39.912 365 11474.46 207.53 52364.07 88888.00 2018-12-31 10:11:40.412 365 11474.46 207.48 52364.10 88888.00 2018-12-31 10:11:40.912 365 11474.45 207.49 52364.11 88888.00 2018-12-31 10:11:41.412 365 11474.49 207.53 52364.11 88888.00 2018-12-31 10:11:41.912 365 11474.47 207.54 52364.12 88888.00 2018-12-31 10:11:42.412 365 11474.45 207.49 52364.10 88888.00 2018-12-31 10:11:42.912 365 11474.46 207.47 52364.05 88888.00 2018-12-31 10:11:43.412 365 11474.44 207.51 52364.05 88888.00 2018-12-31 10:11:43.912 365 11474.46 207.54 52364.06 88888.00 2018-12-31 10:11:44.412 365 11474.49 207.52 52364.06 88888.00 2018-12-31 10:11:44.913 365 11474.52 207.48 52364.13 88888.00 2018-12-31 10:11:45.413 365 11474.50 207.47 52364.14 88888.00 2018-12-31 10:11:45.913 365 11474.45 207.44 52364.14 88888.00 2018-12-31 10:11:46.413 365 11474.45 207.43 52364.14 88888.00 2018-12-31 10:11:46.913 365 11474.47 207.47 52364.13 88888.00 2018-12-31 10:11:47.413 365 11474.49 207.46 52364.13 88888.00 2018-12-31 10:11:48.413 365 11474.50 207.44 52364.14 88888.00 2018-12-31 10:11:48.913 365 11474.50 207.43 52364.14 88888.00 2018-12-31 10:11:49.413 365 11474.51 207.47 52364.14 88888.00 2018-12-31 10:11:49.913 365 11474.51 207.48 52364.16 88888.00 2018-12-31 10:11:50.413 365 11474.53 207.46 52364.17 88888.00 2018-12-31 10:11:50.913 365 11474.52 207.42 52364.17 88888.00 2018-12-31 10:11:51.413 365 11474.50 207.46 52364.15 88888.00 2018-12-31 10:11:51.913 365 11474.53 207.48 52364.13 88888.00 2018-12-31 10:11:52.413 365 11474.54 207.44 52364.10 88888.00 2018-12-31 10:11:52.913 365 11474.55 207.37 52364.11 88888.00 2018-12-31 10:11:53.413 365 11474.52 207.35 52364.07 88888.00 2018-12-31 10:11:53.913 365 11474.52 207.43 52364.08 88888.00 2018-12-31 10:11:54.413 365 11474.55 207.44 52364.06 88888.00 2018-12-31 10:11:54.913 365 11474.57 207.43 52364.17 88888.00 2018-12-31 10:11:55.413 365 11474.55 207.44 52364.20 88888.00 2018-12-31 10:11:55.913 365 11474.52 207.44 52364.19 88888.00 2018-12-31 10:11:56.413 365 11474.52 207.51 52364.17 88888.00 2018-12-31 10:11:56.913 365 11474.54 207.49 52364.19 88888.00 2018-12-31 10:11:57.413 365 11474.52 207.49 52364.16 88888.00 2018-12-31 10:11:58.413 365 11474.54 207.46 52364.15 88888.00 2018-12-31 10:11:58.913 365 11474.58 207.42 52364.14 88888.00 2018-12-31 10:11:59.413 365 11474.58 207.39 52364.10 88888.00 2018-12-31 10:11:59.913 365 11474.57 207.42 52364.12 88888.00 2018-12-31 10:12:00.413 365 11474.54 207.46 52364.15 88888.00 2018-12-31 10:12:00.913 365 11474.54 207.44 52364.19 88888.00 2018-12-31 10:12:01.413 365 11474.61 207.41 52364.15 88888.00 2018-12-31 10:12:01.913 365 11474.61 207.37 52364.11 88888.00 2018-12-31 10:12:02.413 365 11474.63 207.37 52364.08 88888.00 2018-12-31 10:12:02.913 365 11474.58 207.39 52364.08 88888.00 2018-12-31 10:12:03.413 365 11474.61 207.39 52364.11 88888.00 2018-12-31 10:12:03.913 365 11474.62 207.38 52364.10 88888.00 2018-12-31 10:12:04.413 365 11474.63 207.40 52364.08 88888.00 2018-12-31 10:12:04.913 365 11474.67 207.43 52364.12 88888.00 2018-12-31 10:12:05.413 365 11474.68 207.42 52364.11 88888.00 2018-12-31 10:12:05.913 365 11474.69 207.38 52364.07 88888.00 2018-12-31 10:12:06.413 365 11474.75 207.41 52364.08 88888.00 2018-12-31 10:12:06.913 365 11474.72 207.40 52364.11 88888.00 2018-12-31 10:12:07.413 365 11474.71 207.41 52364.13 88888.00 2018-12-31 10:12:07.913 365 11474.66 207.44 52364.11 88888.00 2018-12-31 10:12:08.413 365 11474.67 207.47 52364.08 88888.00 2018-12-31 10:12:08.913 365 11474.67 207.44 52364.10 88888.00 2018-12-31 10:12:09.413 365 11474.69 207.44 52364.11 88888.00 2018-12-31 10:12:09.913 365 11474.64 207.42 52364.10 88888.00 2018-12-31 10:12:10.413 365 11474.61 207.42 52364.08 88888.00 2018-12-31 10:12:10.913 365 11474.66 207.41 52364.07 88888.00 2018-12-31 10:12:11.413 365 11474.63 207.43 52364.11 88888.00 2018-12-31 10:12:11.913 365 11474.62 207.49 52364.10 88888.00 2018-12-31 10:12:12.413 365 11474.54 207.51 52364.08 88888.00 2018-12-31 10:12:12.913 365 11474.55 207.47 52364.11 88888.00 2018-12-31 10:12:13.413 365 11474.60 207.49 52364.11 88888.00 2018-12-31 10:12:13.913 365 11474.61 207.46 52364.07 88888.00 2018-12-31 10:12:14.413 365 11474.58 207.43 52364.11 88888.00 2018-12-31 10:12:14.913 365 11474.55 207.42 52364.07 88888.00 2018-12-31 10:12:15.413 365 11474.53 207.47 52364.08 88888.00 2018-12-31 10:12:15.913 365 11474.55 207.50 52364.12 88888.00 2018-12-31 10:12:16.413 365 11474.61 207.48 52364.10 88888.00 2018-12-31 10:12:16.913 365 11474.62 207.46 52364.11 88888.00 2018-12-31 10:12:17.413 365 11474.60 207.49 52364.12 88888.00 2018-12-31 10:12:17.913 365 11474.60 207.47 52364.12 88888.00 2018-12-31 10:12:18.413 365 11474.60 207.42 52364.12 88888.00 2018-12-31 10:12:18.913 365 11474.58 207.46 52364.10 88888.00 2018-12-31 10:12:19.413 365 11474.62 207.44 52364.11 88888.00 2018-12-31 10:12:19.913 365 11474.67 207.46 52364.06 88888.00 2018-12-31 10:12:20.413 365 11474.60 207.38 52364.06 88888.00 2018-12-31 10:12:20.913 365 11474.60 207.41 52364.05 88888.00 2018-12-31 10:12:21.413 365 11474.58 207.38 52364.05 88888.00 2018-12-31 10:12:21.913 365 11474.60 207.42 52364.07 88888.00 2018-12-31 10:12:22.413 365 11474.63 207.46 52364.08 88888.00 2018-12-31 10:12:22.913 365 11474.62 207.48 52364.12 88888.00 2018-12-31 10:12:23.413 365 11474.61 207.47 52364.13 88888.00 2018-12-31 10:12:23.913 365 11474.57 207.44 52364.11 88888.00 2018-12-31 10:12:24.413 365 11474.53 207.42 52364.08 88888.00 2018-12-31 10:12:24.913 365 11474.54 207.41 52364.08 88888.00 2018-12-31 10:12:25.413 365 11474.59 207.37 52364.10 88888.00 2018-12-31 10:12:25.913 365 11474.64 207.35 52364.07 88888.00 2018-12-31 10:12:26.413 365 11474.64 207.34 52364.11 88888.00 2018-12-31 10:12:26.913 365 11474.57 207.33 52364.14 88888.00 2018-12-31 10:12:27.413 365 11474.60 207.32 52364.13 88888.00 2018-12-31 10:12:27.913 365 11474.66 207.32 52364.11 88888.00 2018-12-31 10:12:28.414 365 11474.60 207.33 52364.10 88888.00 2018-12-31 10:12:28.914 365 11474.59 207.34 52364.12 88888.00 2018-12-31 10:12:29.414 365 11474.61 207.34 52364.10 88888.00 2018-12-31 10:12:29.914 365 11474.66 207.39 52364.10 88888.00 2018-12-31 10:12:30.414 365 11474.70 207.40 52364.10 88888.00 2018-12-31 10:12:30.914 365 11474.67 207.41 52364.08 88888.00 2018-12-31 10:12:31.414 365 11474.66 207.34 52364.05 88888.00 2018-12-31 10:12:31.914 365 11474.66 207.32 52364.06 88888.00 2018-12-31 10:12:32.414 365 11474.67 207.33 52364.03 88888.00 2018-12-31 10:12:32.914 365 11474.68 207.33 52364.02 88888.00 2018-12-31 10:12:33.413 365 11474.66 207.34 52364.02 88888.00 2018-12-31 10:12:33.913 365 11474.63 207.39 52363.98 88888.00 2018-12-31 10:12:34.413 365 11474.62 207.34 52364.03 88888.00 2018-12-31 10:12:34.913 365 11474.60 207.33 52364.05 88888.00 2018-12-31 10:12:35.413 365 11474.58 207.35 52364.08 88888.00 2018-12-31 10:12:35.913 365 11474.53 207.34 52364.07 88888.00 2018-12-31 10:12:36.413 365 11474.59 207.34 52364.06 88888.00 2018-12-31 10:12:36.913 365 11474.57 207.34 52364.10 88888.00 2018-12-31 10:12:37.413 365 11474.55 207.33 52364.08 88888.00 2018-12-31 10:12:37.913 365 11474.59 207.33 52364.02 88888.00 2018-12-31 10:12:38.413 365 11474.55 207.33 52363.99 88888.00 2018-12-31 10:12:38.913 365 11474.54 207.34 52363.98 88888.00 2018-12-31 10:12:39.413 365 11474.58 207.33 52364.01 88888.00 2018-12-31 10:12:39.913 365 11474.58 207.34 52364.05 88888.00 2018-12-31 10:12:40.413 365 11474.57 207.35 52364.08 88888.00 2018-12-31 10:12:40.913 365 11474.60 207.35 52364.07 88888.00 2018-12-31 10:12:41.413 365 11474.55 207.35 52364.02 88888.00 2018-12-31 10:12:41.913 365 11474.52 207.33 52364.04 88888.00 2018-12-31 10:12:42.413 365 11474.51 207.33 52364.06 88888.00 2018-12-31 10:12:42.913 365 11474.52 207.34 52364.04 88888.00 2018-12-31 10:12:43.413 365 11474.51 207.37 52364.06 88888.00 2018-12-31 10:12:43.913 365 11474.52 207.28 52364.06 88888.00 2018-12-31 10:12:44.413 365 11474.51 207.23 52364.02 88888.00 2018-12-31 10:12:44.913 365 11474.50 207.27 52364.03 88888.00 2018-12-31 10:12:45.413 365 11474.50 207.27 52364.03 88888.00 2018-12-31 10:12:45.913 365 11474.59 207.23 52364.02 88888.00 2018-12-31 10:12:46.413 365 11474.59 207.23 52364.01 88888.00 2018-12-31 10:12:46.913 365 11474.58 207.19 52363.98 88888.00 2018-12-31 10:12:47.413 365 11474.54 207.15 52363.95 88888.00 2018-12-31 10:12:47.913 365 11474.52 207.19 52363.98 88888.00 2018-12-31 10:12:48.413 365 11474.45 207.19 52363.98 88888.00 2018-12-31 10:12:48.913 365 11474.46 207.20 52363.93 88888.00 2018-12-31 10:12:49.913 365 11474.49 207.24 52364.04 88888.00 2018-12-31 10:12:50.413 365 11474.46 207.24 52364.02 88888.00 2018-12-31 10:12:50.913 365 11474.44 207.23 52364.07 88888.00 2018-12-31 10:12:51.413 365 11474.43 207.17 52364.02 88888.00 2018-12-31 10:12:51.913 365 11474.33 207.17 52363.99 88888.00 2018-12-31 10:12:52.413 365 11474.36 207.21 52364.01 88888.00 2018-12-31 10:12:52.913 365 11474.41 207.19 52364.04 88888.00 2018-12-31 10:12:53.413 365 11474.36 207.21 52364.04 88888.00 2018-12-31 10:12:53.913 365 11474.37 207.20 52364.05 88888.00 2018-12-31 10:12:54.413 365 11474.37 207.18 52364.03 88888.00 2018-12-31 10:12:54.913 365 11474.34 207.11 52364.03 88888.00 2018-12-31 10:12:55.413 365 11474.32 207.08 52364.03 88888.00 2018-12-31 10:12:55.913 365 11474.28 207.09 52364.04 88888.00 2018-12-31 10:12:56.413 365 11474.32 207.10 52364.07 88888.00 2018-12-31 10:12:56.913 365 11474.33 207.09 52364.08 88888.00 2018-12-31 10:12:57.413 365 11474.31 207.10 52364.08 88888.00 2018-12-31 10:12:57.913 365 11474.32 207.14 52364.10 88888.00 2018-12-31 10:12:58.413 365 11474.27 207.11 52364.10 88888.00 2018-12-31 10:12:58.913 365 11474.28 207.08 52364.08 88888.00 2018-12-31 10:12:59.413 365 11474.27 207.11 52364.05 88888.00 2018-12-31 10:12:59.913 365 11474.22 207.11 52364.01 88888.00 2018-12-31 10:13:00.413 365 11474.17 207.01 52364.02 88888.00 2018-12-31 10:13:00.913 365 11474.15 207.01 52364.02 88888.00 2018-12-31 10:13:01.413 365 11474.14 207.03 52364.03 88888.00 2018-12-31 10:13:01.913 365 11474.16 207.03 52364.01 88888.00 2018-12-31 10:13:02.413 365 11474.20 207.03 52364.01 88888.00 2018-12-31 10:13:02.913 365 11474.23 206.95 52364.01 88888.00 2018-12-31 10:13:03.413 365 11474.23 206.96 52363.99 88888.00 2018-12-31 10:13:03.913 365 11474.25 206.93 52363.99 88888.00 2018-12-31 10:13:04.413 365 11474.28 206.85 52363.96 88888.00 2018-12-31 10:13:04.913 365 11474.24 206.88 52363.94 88888.00 2018-12-31 10:13:05.413 365 11474.25 206.91 52363.96 88888.00 2018-12-31 10:13:05.913 365 11474.23 206.94 52364.01 88888.00 2018-12-31 10:13:06.413 365 11474.19 207.00 52364.01 88888.00 2018-12-31 10:13:06.913 365 11474.19 207.00 52364.01 88888.00 2018-12-31 10:13:07.413 365 11474.17 207.02 52364.01 88888.00 2018-12-31 10:13:07.913 365 11474.11 207.01 52363.99 88888.00 2018-12-31 10:13:08.413 365 11474.10 206.99 52363.98 88888.00 2018-12-31 10:13:08.913 365 11474.13 206.95 52363.99 88888.00 2018-12-31 10:13:09.413 365 11474.14 206.95 52363.99 88888.00 2018-12-31 10:13:09.914 365 11474.13 207.00 52363.99 88888.00 2018-12-31 10:13:10.414 365 11474.10 207.00 52363.98 88888.00 2018-12-31 10:13:10.914 365 11474.14 207.00 52363.95 88888.00 2018-12-31 10:13:11.414 365 11474.08 206.98 52363.98 88888.00 2018-12-31 10:13:11.914 365 11474.02 206.99 52364.02 88888.00 2018-12-31 10:13:12.414 365 11473.99 206.98 52363.99 88888.00 2018-12-31 10:13:12.914 365 11473.96 206.98 52364.01 88888.00 2018-12-31 10:13:13.414 365 11473.94 206.96 52364.03 88888.00 2018-12-31 10:13:13.914 365 11473.94 206.98 52364.03 88888.00 2018-12-31 10:13:14.414 365 11473.97 206.99 52364.02 88888.00 2018-12-31 10:13:14.913 365 11473.99 207.05 52364.01 88888.00 2018-12-31 10:13:15.413 365 11474.00 207.09 52364.01 88888.00 2018-12-31 10:13:15.913 365 11473.98 207.09 52364.04 88888.00 2018-12-31 10:13:16.413 365 11473.96 207.10 52364.04 88888.00 2018-12-31 10:13:16.913 365 11473.98 207.08 52364.01 88888.00 2018-12-31 10:13:17.413 365 11473.97 207.05 52364.02 88888.00 2018-12-31 10:13:17.913 365 11473.94 207.04 52364.01 88888.00 2018-12-31 10:13:18.413 365 11473.91 207.08 52364.01 88888.00 2018-12-31 10:13:18.913 365 11473.98 207.09 52363.98 88888.00 2018-12-31 10:13:19.413 365 11473.98 207.06 52363.96 88888.00 2018-12-31 10:13:19.913 365 11473.96 207.11 52363.96 88888.00 2018-12-31 10:13:20.413 365 11473.98 207.10 52363.96 88888.00 2018-12-31 10:13:20.913 365 11474.01 207.12 52363.98 88888.00 2018-12-31 10:13:21.413 365 11473.99 207.13 52363.95 88888.00 2018-12-31 10:13:21.913 365 11473.98 207.09 52363.96 88888.00 2018-12-31 10:13:22.413 365 11474.01 207.04 52363.99 88888.00 2018-12-31 10:13:22.913 365 11473.98 207.03 52363.99 88888.00 2018-12-31 10:13:23.413 365 11473.92 207.04 52363.98 88888.00 2018-12-31 10:13:23.913 365 11473.91 207.05 52363.95 88888.00 2018-12-31 10:13:24.413 365 11473.91 207.03 52363.95 88888.00 2018-12-31 10:13:24.913 365 11473.91 207.01 52363.95 88888.00 2018-12-31 10:13:25.413 365 11473.94 207.05 52363.97 88888.00 2018-12-31 10:13:25.913 365 11473.99 207.09 52363.94 88888.00 2018-12-31 10:13:26.413 365 11473.93 207.06 52363.96 88888.00 2018-12-31 10:13:26.913 365 11473.90 207.03 52363.96 88888.00 2018-12-31 10:13:27.913 365 11473.88 207.04 52363.99 88888.00 2018-12-31 10:13:28.413 365 11473.85 207.11 52363.96 88888.00 2018-12-31 10:13:28.913 365 11473.85 207.12 52363.96 88888.00 2018-12-31 10:13:29.413 365 11473.84 207.09 52363.96 88888.00 2018-12-31 10:13:29.913 365 11473.81 207.12 52363.97 88888.00 2018-12-31 10:13:30.413 365 11473.84 207.15 52363.96 88888.00 2018-12-31 10:13:30.913 365 11473.84 207.14 52363.99 88888.00 2018-12-31 10:13:31.413 365 11473.84 207.21 52364.03 88888.00 2018-12-31 10:13:31.913 365 11473.88 207.20 52364.02 88888.00 2018-12-31 10:13:32.413 365 11473.88 207.19 52363.98 88888.00 2018-12-31 10:13:32.913 365 11473.83 207.23 52363.98 88888.00 2018-12-31 10:13:33.413 365 11473.83 207.22 52363.95 88888.00 2018-12-31 10:13:33.913 365 11473.83 207.21 52363.94 88888.00 2018-12-31 10:13:34.413 365 11473.87 207.20 52363.97 88888.00 2018-12-31 10:13:34.913 365 11473.87 207.23 52363.97 88888.00 2018-12-31 10:13:35.413 365 11473.87 207.21 52363.94 88888.00 2018-12-31 10:13:35.913 365 11473.91 207.22 52363.94 88888.00 2018-12-31 10:13:36.413 365 11473.90 207.24 52363.98 88888.00 2018-12-31 10:13:36.913 365 11473.88 207.21 52363.96 88888.00 2018-12-31 10:13:37.413 365 11473.84 207.18 52363.96 88888.00 2018-12-31 10:13:37.913 365 11473.83 207.22 52363.93 88888.00 2018-12-31 10:13:38.413 365 11473.84 207.19 52363.97 88888.00 2018-12-31 10:13:38.913 365 11473.90 207.14 52363.96 88888.00 2018-12-31 10:13:39.413 365 11473.92 207.20 52363.91 88888.00 2018-12-31 10:13:39.913 365 11473.90 207.21 52363.94 88888.00 2018-12-31 10:13:40.413 365 11473.92 207.15 52363.93 88888.00 2018-12-31 10:13:40.913 365 11473.91 207.17 52363.93 88888.00 2018-12-31 10:13:41.413 365 11473.92 207.17 52363.94 88888.00 2018-12-31 10:13:41.913 365 11473.92 207.18 52363.93 88888.00 2018-12-31 10:13:42.413 365 11473.92 207.17 52363.93 88888.00 2018-12-31 10:13:42.913 365 11473.96 207.19 52363.94 88888.00 2018-12-31 10:13:43.413 365 11473.97 207.20 52363.94 88888.00 2018-12-31 10:13:43.913 365 11473.97 207.23 52363.95 88888.00 2018-12-31 10:13:44.413 365 11473.92 207.21 52363.95 88888.00 2018-12-31 10:13:44.913 365 11473.91 207.23 52363.96 88888.00 2018-12-31 10:13:45.413 365 11473.89 207.29 52363.98 88888.00 2018-12-31 10:13:45.913 365 11473.91 207.28 52363.98 88888.00 2018-12-31 10:13:46.413 365 11473.94 207.23 52363.96 88888.00 2018-12-31 10:13:46.913 365 11473.96 207.20 52363.97 88888.00 2018-12-31 10:13:47.413 365 11473.96 207.24 52363.90 88888.00 2018-12-31 10:13:47.913 365 11473.97 207.24 52363.91 88888.00 2018-12-31 10:13:48.413 365 11473.98 207.25 52363.94 88888.00 2018-12-31 10:13:48.913 365 11473.99 207.27 52363.93 88888.00 2018-12-31 10:13:49.413 365 11473.99 207.33 52363.93 88888.00 2018-12-31 10:13:49.913 365 11473.93 207.28 52363.87 88888.00 2018-12-31 10:13:50.413 365 11473.93 207.28 52363.87 88888.00 2018-12-31 10:13:50.913 365 11473.94 207.34 52363.88 88888.00 2018-12-31 10:13:51.413 365 11473.89 207.32 52363.90 88888.00 2018-12-31 10:13:51.913 365 11473.92 207.32 52363.94 88888.00 2018-12-31 10:13:52.413 365 11473.97 207.32 52364.02 88888.00 2018-12-31 10:13:52.913 365 11473.97 207.32 52363.98 88888.00 2018-12-31 10:13:53.413 365 11473.96 207.27 52363.97 88888.00 2018-12-31 10:13:53.913 365 11473.94 207.30 52364.01 88888.00 2018-12-31 10:13:54.413 365 11473.98 207.33 52364.04 88888.00 2018-12-31 10:13:54.913 365 11474.00 207.31 52363.97 88888.00 2018-12-31 10:13:55.413 365 11473.99 207.25 52363.94 88888.00 2018-12-31 10:13:55.913 365 11473.99 207.24 52363.97 88888.00 2018-12-31 10:13:56.413 365 11473.99 207.27 52363.96 88888.00 2018-12-31 10:13:56.913 365 11474.02 207.23 52363.95 88888.00 2018-12-31 10:13:57.413 365 11474.00 207.22 52363.93 88888.00 2018-12-31 10:13:57.913 365 11474.00 207.18 52363.90 88888.00 2018-12-31 10:13:58.413 365 11474.01 207.20 52363.88 88888.00 2018-12-31 10:13:58.913 365 11473.98 207.24 52363.94 88888.00 2018-12-31 10:13:59.413 365 11473.92 207.28 52363.96 88888.00 2018-12-31 10:13:59.913 365 11473.94 207.29 52363.95 88888.00 2018-12-31 10:14:00.413 365 11473.97 207.35 52363.93 88888.00 2018-12-31 10:14:01.413 365 11473.98 207.35 52363.91 88888.00 2018-12-31 10:14:01.913 365 11473.98 207.32 52363.89 88888.00 2018-12-31 10:14:02.413 365 11473.98 207.30 52363.88 88888.00 2018-12-31 10:14:02.913 365 11474.03 207.31 52363.90 88888.00 2018-12-31 10:14:03.413 365 11474.03 207.30 52363.93 88888.00 2018-12-31 10:14:03.913 365 11474.00 207.32 52363.95 88888.00 2018-12-31 10:14:04.413 365 11473.99 207.28 52363.91 88888.00 2018-12-31 10:14:04.913 365 11473.99 207.22 52363.90 88888.00 2018-12-31 10:14:05.413 365 11473.98 207.20 52363.91 88888.00 2018-12-31 10:14:05.913 365 11473.99 207.21 52363.90 88888.00 2018-12-31 10:14:06.413 365 11473.99 207.22 52363.84 88888.00 2018-12-31 10:14:06.913 365 11474.06 207.24 52363.85 88888.00 2018-12-31 10:14:07.413 365 11474.10 207.24 52363.88 88888.00 2018-12-31 10:14:07.913 365 11474.10 207.24 52363.88 88888.00 2018-12-31 10:14:08.413 365 11474.07 207.24 52363.88 88888.00 2018-12-31 10:14:08.913 365 11474.13 207.24 52363.87 88888.00 2018-12-31 10:14:09.413 365 11474.09 207.15 52363.87 88888.00 2018-12-31 10:14:09.913 365 11474.09 207.19 52363.86 88888.00 2018-12-31 10:14:10.413 365 11474.10 207.19 52363.86 88888.00 2018-12-31 10:14:10.913 365 11474.14 207.17 52363.85 88888.00 2018-12-31 10:14:11.413 365 11474.10 207.13 52363.84 88888.00 2018-12-31 10:14:11.913 365 11474.09 207.12 52363.82 88888.00 2018-12-31 10:14:12.413 365 11474.11 207.15 52363.78 88888.00 2018-12-31 10:14:12.913 365 11474.13 207.22 52363.78 88888.00 2018-12-31 10:14:13.413 365 11474.13 207.22 52363.80 88888.00 2018-12-31 10:14:13.913 365 11474.13 207.18 52363.86 88888.00 2018-12-31 10:14:14.413 365 11474.18 207.17 52363.86 88888.00 2018-12-31 10:14:14.913 365 11474.16 207.15 52363.85 88888.00 2018-12-31 10:14:15.413 365 11474.15 207.10 52363.82 88888.00 2018-12-31 10:14:15.913 365 11474.16 207.08 52363.81 88888.00 2018-12-31 10:14:16.413 365 11474.15 207.09 52363.80 88888.00 2018-12-31 10:14:16.913 365 11474.15 207.08 52363.85 88888.00 2018-12-31 10:14:17.413 365 11474.11 207.04 52363.82 88888.00 2018-12-31 10:14:17.913 365 11474.16 207.01 52363.79 88888.00 2018-12-31 10:14:18.413 365 11474.15 207.08 52363.81 88888.00 2018-12-31 10:14:18.913 365 11474.14 207.11 52363.84 88888.00 2018-12-31 10:14:19.413 365 11474.17 207.06 52363.84 88888.00 2018-12-31 10:14:19.913 365 11474.19 207.01 52363.84 88888.00 2018-12-31 10:14:20.413 365 11474.16 207.04 52363.88 88888.00 2018-12-31 10:14:20.913 365 11474.16 207.05 52363.84 88888.00 2018-12-31 10:14:21.413 365 11474.18 207.04 52363.81 88888.00 2018-12-31 10:14:21.913 365 11474.19 207.04 52363.79 88888.00 2018-12-31 10:14:22.413 365 11474.22 207.06 52363.78 88888.00 2018-12-31 10:14:22.913 365 11474.24 207.05 52363.80 88888.00 2018-12-31 10:14:23.413 365 11474.22 207.12 52363.81 88888.00 2018-12-31 10:14:23.913 365 11474.14 207.11 52363.84 88888.00 2018-12-31 10:14:24.404 365 11474.14 207.11 52363.86 88888.00 2018-12-31 10:14:24.904 365 11474.15 207.14 52363.88 88888.00 2018-12-31 10:14:25.404 365 11474.07 207.15 52363.89 88888.00 2018-12-31 10:14:25.904 365 11474.10 207.15 52363.89 88888.00 2018-12-31 10:14:26.404 365 11474.11 207.08 52363.88 88888.00 2018-12-31 10:14:26.904 365 11474.10 207.13 52363.89 88888.00 2018-12-31 10:14:27.404 365 11474.08 207.15 52363.87 88888.00 2018-12-31 10:14:27.904 365 11474.03 207.10 52363.86 88888.00 2018-12-31 10:14:28.404 365 11473.93 207.09 52363.87 88888.00 2018-12-31 10:14:28.904 365 11473.97 207.13 52363.90 88888.00 2018-12-31 10:14:29.405 365 11474.03 207.17 52363.90 88888.00 2018-12-31 10:14:29.905 365 11474.07 207.10 52363.86 88888.00 2018-12-31 10:14:30.405 365 11474.07 207.17 52363.85 88888.00 2018-12-31 10:14:30.905 365 11474.08 207.14 52363.85 88888.00 2018-12-31 10:14:31.405 365 11474.06 207.11 52363.84 88888.00 2018-12-31 10:14:31.905 365 11474.05 207.14 52363.81 88888.00 2018-12-31 10:14:32.405 365 11474.03 207.18 52363.82 88888.00 2018-12-31 10:14:32.905 365 11474.00 207.18 52363.80 88888.00 2018-12-31 10:14:33.405 365 11474.03 207.17 52363.81 88888.00 2018-12-31 10:14:33.905 365 11474.07 207.15 52363.79 88888.00 2018-12-31 10:14:34.405 365 11474.08 207.19 52363.78 88888.00 2018-12-31 10:14:34.905 365 11474.05 207.13 52363.79 88888.00 2018-12-31 10:14:35.405 365 11474.03 207.09 52363.84 88888.00 2018-12-31 10:14:35.905 365 11473.99 207.10 52363.87 88888.00 2018-12-31 10:14:36.405 365 11474.01 207.17 52363.86 88888.00 2018-12-31 10:14:36.905 365 11473.97 207.19 52363.85 88888.00 2018-12-31 10:14:37.405 365 11473.94 207.17 52363.82 88888.00 2018-12-31 10:14:37.905 365 11473.96 207.19 52363.85 88888.00 2018-12-31 10:14:38.405 365 11473.98 207.18 52363.85 88888.00 2018-12-31 10:14:38.905 365 11473.97 207.14 52363.81 88888.00 2018-12-31 10:14:39.404 365 11473.96 207.15 52363.81 88888.00 2018-12-31 10:14:39.904 365 11474.00 207.12 52363.82 88888.00 2018-12-31 10:14:40.404 365 11473.99 207.10 52363.82 88888.00 2018-12-31 10:14:40.904 365 11474.00 207.14 52363.84 88888.00 2018-12-31 10:14:41.404 365 11474.01 207.18 52363.84 88888.00 2018-12-31 10:14:41.904 365 11474.03 207.13 52363.82 88888.00 2018-12-31 10:14:42.404 365 11474.01 207.12 52363.86 88888.00 2018-12-31 10:14:42.904 365 11474.01 207.13 52363.89 88888.00 2018-12-31 10:14:43.404 365 11474.01 207.15 52363.84 88888.00 2018-12-31 10:14:43.904 365 11473.99 207.15 52363.81 88888.00 2018-12-31 10:14:44.404 365 11473.99 207.15 52363.82 88888.00 2018-12-31 10:14:44.904 365 11473.98 207.14 52363.81 88888.00 2018-12-31 10:14:45.404 365 11473.97 207.13 52363.78 88888.00 2018-12-31 10:14:45.904 365 11474.01 207.11 52363.78 88888.00 2018-12-31 10:14:46.404 365 11474.02 207.17 52363.80 88888.00 2018-12-31 10:14:46.904 365 11473.98 207.18 52363.84 88888.00 2018-12-31 10:14:47.404 365 11473.97 207.15 52363.82 88888.00 2018-12-31 10:14:47.904 365 11473.99 207.18 52363.81 88888.00 2018-12-31 10:14:48.404 365 11473.97 207.19 52363.81 88888.00 2018-12-31 10:14:48.904 365 11474.00 207.18 52363.81 88888.00 2018-12-31 10:14:49.404 365 11474.01 207.10 52363.82 88888.00 2018-12-31 10:14:49.904 365 11474.03 207.15 52363.80 88888.00 2018-12-31 10:14:50.404 365 11474.06 207.18 52363.77 88888.00 2018-12-31 10:14:50.904 365 11474.09 207.10 52363.78 88888.00 2018-12-31 10:14:51.404 365 11474.11 207.12 52363.82 88888.00 2018-12-31 10:14:51.904 365 11474.06 207.13 52363.79 88888.00 2018-12-31 10:14:52.404 365 11474.09 207.15 52363.75 88888.00 2018-12-31 10:14:52.904 365 11474.08 207.21 52363.79 88888.00 2018-12-31 10:14:53.404 365 11474.01 207.20 52363.82 88888.00 2018-12-31 10:14:53.904 365 11474.02 207.20 52363.87 88888.00 2018-12-31 10:14:54.404 365 11473.99 207.19 52363.89 88888.00 2018-12-31 10:14:54.904 365 11473.97 207.17 52363.90 88888.00 2018-12-31 10:14:55.404 365 11473.98 207.19 52363.87 88888.00 2018-12-31 10:14:55.904 365 11473.99 207.20 52363.87 88888.00 2018-12-31 10:14:56.404 365 11473.98 207.13 52363.84 88888.00 2018-12-31 10:14:56.904 365 11473.97 207.18 52363.85 88888.00 2018-12-31 10:14:57.404 365 11473.96 207.18 52363.90 88888.00 2018-12-31 10:14:57.904 365 11473.99 207.17 52363.91 88888.00 2018-12-31 10:14:58.404 365 11473.96 207.18 52363.89 88888.00 2018-12-31 10:14:58.904 365 11474.01 207.14 52363.87 88888.00 2018-12-31 10:14:59.404 365 11474.06 207.14 52363.84 88888.00 2018-12-31 10:14:59.904 365 11474.05 207.14 52363.87 88888.00 2018-12-31 10:15:00.404 365 11474.03 207.15 52363.89 88888.00 2018-12-31 10:15:00.904 365 11474.02 207.19 52363.88 88888.00 2018-12-31 10:15:01.404 365 11474.01 207.19 52363.86 88888.00 2018-12-31 10:15:01.904 365 11474.06 207.19 52363.86 88888.00 2018-12-31 10:15:02.404 365 11474.08 207.20 52363.86 88888.00 2018-12-31 10:15:02.904 365 11474.06 207.17 52363.88 88888.00 2018-12-31 10:15:03.404 365 11474.08 207.14 52363.94 88888.00 2018-12-31 10:15:03.904 365 11474.14 207.15 52363.93 88888.00 2018-12-31 10:15:04.404 365 11474.14 207.17 52363.88 88888.00 2018-12-31 10:15:04.904 365 11474.09 207.17 52363.88 88888.00 2018-12-31 10:15:05.404 365 11474.07 207.17 52363.89 88888.00 2018-12-31 10:15:05.904 365 11474.06 207.14 52363.88 88888.00 2018-12-31 10:15:06.404 365 11474.05 207.11 52363.88 88888.00 2018-12-31 10:15:06.904 365 11474.03 207.12 52363.85 88888.00 2018-12-31 10:15:07.404 365 11474.06 207.15 52363.90 88888.00 2018-12-31 10:15:07.904 365 11474.08 207.17 52363.91 88888.00 2018-12-31 10:15:08.404 365 11474.09 207.15 52363.90 88888.00 2018-12-31 10:15:08.904 365 11474.00 207.15 52363.91 88888.00 2018-12-31 10:15:09.404 365 11474.00 207.18 52363.93 88888.00 2018-12-31 10:15:09.904 365 11474.05 207.20 52363.88 88888.00 2018-12-31 10:15:10.904 365 11474.02 207.21 52363.87 88888.00 2018-12-31 10:15:11.404 365 11474.01 207.22 52363.95 88888.00 2018-12-31 10:15:11.904 365 11474.02 207.19 52363.90 88888.00 2018-12-31 10:15:12.404 365 11474.05 207.19 52363.88 88888.00 2018-12-31 10:15:12.904 365 11474.06 207.21 52363.93 88888.00 2018-12-31 10:15:13.404 365 11474.08 207.25 52363.88 88888.00 2018-12-31 10:15:13.904 365 11474.06 207.22 52363.84 88888.00 2018-12-31 10:15:14.404 365 11474.10 207.15 52363.81 88888.00 2018-12-31 10:15:14.904 365 11474.14 207.20 52363.81 88888.00 2018-12-31 10:15:15.404 365 11474.14 207.29 52363.82 88888.00 2018-12-31 10:15:15.904 365 11474.11 207.28 52363.84 88888.00 2018-12-31 10:15:16.404 365 11474.13 207.25 52363.86 88888.00 2018-12-31 10:15:16.904 365 11474.13 207.25 52363.89 88888.00 2018-12-31 10:15:17.404 365 11474.16 207.24 52363.87 88888.00 2018-12-31 10:15:17.904 365 11474.17 207.18 52363.85 88888.00 2018-12-31 10:15:18.404 365 11474.14 207.20 52363.87 88888.00 2018-12-31 10:15:18.904 365 11474.14 207.21 52363.89 88888.00 2018-12-31 10:15:19.404 365 11474.17 207.19 52363.88 88888.00 2018-12-31 10:15:19.904 365 11474.20 207.24 52363.89 88888.00 2018-12-31 10:15:20.404 365 11474.19 207.22 52363.89 88888.00 2018-12-31 10:15:20.904 365 11474.17 207.24 52363.87 88888.00 2018-12-31 10:15:21.404 365 11474.22 207.22 52363.86 88888.00 2018-12-31 10:15:21.904 365 11474.24 207.28 52363.89 88888.00 2018-12-31 10:15:22.404 365 11474.23 207.29 52363.90 88888.00 2018-12-31 10:15:22.904 365 11474.23 207.24 52363.84 88888.00 2018-12-31 10:15:23.404 365 11474.26 207.19 52363.84 88888.00 2018-12-31 10:15:23.904 365 11474.18 207.23 52363.89 88888.00 2018-12-31 10:15:24.404 365 11474.16 207.27 52363.88 88888.00 2018-12-31 10:15:24.904 365 11474.13 207.31 52363.91 88888.00 2018-12-31 10:15:25.404 365 11474.09 207.29 52363.90 88888.00 2018-12-31 10:15:25.904 365 11474.07 207.24 52363.90 88888.00 2018-12-31 10:15:26.404 365 11474.14 207.25 52363.89 88888.00 2018-12-31 10:15:26.904 365 11474.15 207.29 52363.90 88888.00 2018-12-31 10:15:27.404 365 11474.13 207.24 52363.90 88888.00 2018-12-31 10:15:27.904 365 11474.15 207.27 52363.93 88888.00 2018-12-31 10:15:28.404 365 11474.16 207.24 52363.93 88888.00 2018-12-31 10:15:28.904 365 11474.16 207.29 52363.95 88888.00 2018-12-31 10:15:29.404 365 11474.19 207.29 52363.96 88888.00 2018-12-31 10:15:29.904 365 11474.20 207.25 52363.93 88888.00 2018-12-31 10:15:30.404 365 11474.23 207.24 52363.95 88888.00 2018-12-31 10:15:30.904 365 11474.23 207.29 52363.96 88888.00 2018-12-31 10:15:31.404 365 11474.24 207.31 52363.98 88888.00 2018-12-31 10:15:31.904 365 11474.20 207.30 52363.93 88888.00 2018-12-31 10:15:32.404 365 11474.20 207.28 52363.93 88888.00 2018-12-31 10:15:32.904 365 11474.22 207.31 52363.90 88888.00 2018-12-31 10:15:33.404 365 11474.24 207.28 52363.88 88888.00 2018-12-31 10:15:33.904 365 11474.26 207.28 52363.89 88888.00 2018-12-31 10:15:34.404 365 11474.27 207.28 52363.91 88888.00 2018-12-31 10:15:34.904 365 11474.32 207.25 52363.94 88888.00 2018-12-31 10:15:35.404 365 11474.31 207.27 52363.93 88888.00 2018-12-31 10:15:35.904 365 11474.34 207.24 52363.89 88888.00 2018-12-31 10:15:36.404 365 11474.36 207.31 52363.88 88888.00 2018-12-31 10:15:36.904 365 11474.37 207.29 52363.88 88888.00 2018-12-31 10:15:37.404 365 11474.35 207.27 52363.93 88888.00 2018-12-31 10:15:37.904 365 11474.32 207.21 52363.94 88888.00 2018-12-31 10:15:38.404 365 11474.32 207.22 52363.97 88888.00 2018-12-31 10:15:38.904 365 11474.32 207.18 52363.97 88888.00 2018-12-31 10:15:39.404 365 11474.32 207.22 52363.96 88888.00 2018-12-31 10:15:39.904 365 11474.35 207.22 52363.93 88888.00 2018-12-31 10:15:40.404 365 11474.37 207.15 52363.91 88888.00 2018-12-31 10:15:40.904 365 11474.34 207.19 52363.90 88888.00 2018-12-31 10:15:41.404 365 11474.32 207.18 52363.93 88888.00 2018-12-31 10:15:41.904 365 11474.35 207.13 52363.88 88888.00 2018-12-31 10:15:42.404 365 11474.34 207.13 52363.86 88888.00 2018-12-31 10:15:42.904 365 11474.38 207.15 52363.88 88888.00 2018-12-31 10:15:43.404 365 11474.42 207.17 52363.90 88888.00 2018-12-31 10:15:43.904 365 11474.41 207.22 52363.93 88888.00 2018-12-31 10:15:44.404 365 11474.46 207.22 52363.88 88888.00 2018-12-31 10:15:44.904 365 11474.51 207.17 52363.85 88888.00 2018-12-31 10:15:45.404 365 11474.59 207.15 52363.81 88888.00 2018-12-31 10:15:45.904 365 11474.59 207.17 52363.81 88888.00 2018-12-31 10:15:46.404 365 11474.54 207.19 52363.85 88888.00 2018-12-31 10:15:46.904 365 11474.59 207.14 52363.89 88888.00 2018-12-31 10:15:47.404 365 11474.57 207.12 52363.88 88888.00 2018-12-31 10:15:47.904 365 11474.50 207.11 52363.93 88888.00 2018-12-31 10:15:48.404 365 11474.50 207.09 52363.93 88888.00 2018-12-31 10:15:48.904 365 11474.52 207.14 52363.95 88888.00 2018-12-31 10:15:49.404 365 11474.51 207.17 52363.93 88888.00 2018-12-31 10:15:49.904 365 11474.55 207.15 52363.91 88888.00 2018-12-31 10:15:50.404 365 11474.60 207.13 52363.97 88888.00 2018-12-31 10:15:50.904 365 11474.58 207.17 52364.01 88888.00 2018-12-31 10:15:51.404 365 11474.59 207.13 52363.99 88888.00 2018-12-31 10:15:51.904 365 11474.59 207.12 52363.98 88888.00 2018-12-31 10:15:52.404 365 11474.55 207.13 52363.99 88888.00 2018-12-31 10:15:52.904 365 11474.62 207.14 52363.99 88888.00 2018-12-31 10:15:53.404 365 11474.66 207.08 52364.03 88888.00 2018-12-31 10:15:53.904 365 11474.68 207.09 52364.04 88888.00 2018-12-31 10:15:54.404 365 11474.66 207.12 52363.98 88888.00 2018-12-31 10:15:54.904 365 11474.62 207.12 52363.98 88888.00 2018-12-31 10:15:55.404 365 11474.63 207.09 52364.01 88888.00 2018-12-31 10:15:55.905 365 11474.72 207.02 52363.99 88888.00 2018-12-31 10:15:56.405 365 11474.75 207.05 52363.99 88888.00 2018-12-31 10:15:56.905 365 11474.78 207.09 52364.01 88888.00 2018-12-31 10:15:57.405 365 11474.76 207.03 52364.04 88888.00 2018-12-31 10:15:57.905 365 11474.77 207.04 52363.99 88888.00 2018-12-31 10:15:58.405 365 11474.81 207.02 52364.02 88888.00 2018-12-31 10:15:58.905 365 11474.82 207.02 52364.04 88888.00 2018-12-31 10:15:59.405 365 11474.81 207.05 52364.02 88888.00 2018-12-31 10:15:59.905 365 11474.84 207.04 52363.98 88888.00 2018-12-31 10:16:00.405 365 11474.85 206.99 52363.98 88888.00 2018-12-31 10:16:00.904 365 11474.89 206.96 52364.01 88888.00 2018-12-31 10:16:01.404 365 11474.86 206.98 52364.04 88888.00 2018-12-31 10:16:01.904 365 11474.80 206.96 52364.05 88888.00 2018-12-31 10:16:02.404 365 11474.80 206.96 52364.03 88888.00 2018-12-31 10:16:02.904 365 11474.81 206.98 52364.05 88888.00 2018-12-31 10:16:03.404 365 11474.78 206.95 52364.08 88888.00 2018-12-31 10:16:03.904 365 11474.78 206.91 52364.10 88888.00 2018-12-31 10:16:04.404 365 11474.78 206.93 52364.14 88888.00 2018-12-31 10:16:04.904 365 11474.76 206.95 52364.16 88888.00 2018-12-31 10:16:05.404 365 11474.77 206.95 52364.15 88888.00 2018-12-31 10:16:05.904 365 11474.75 206.92 52364.17 88888.00 2018-12-31 10:16:06.404 365 11474.73 206.89 52364.16 88888.00 2018-12-31 10:16:06.904 365 11474.69 206.89 52364.20 88888.00 2018-12-31 10:16:07.404 365 11474.68 206.88 52364.17 88888.00 2018-12-31 10:16:07.904 365 11474.66 206.90 52364.20 88888.00 2018-12-31 10:16:08.404 365 11474.64 206.91 52364.23 88888.00 2018-12-31 10:16:08.904 365 11474.68 206.89 52364.19 88888.00 2018-12-31 10:16:09.404 365 11474.77 206.88 52364.15 88888.00 2018-12-31 10:16:09.904 365 11474.73 206.84 52364.17 88888.00 2018-12-31 10:16:10.404 365 11474.72 206.89 52364.21 88888.00 2018-12-31 10:16:10.904 365 11474.76 206.92 52364.23 88888.00 2018-12-31 10:16:11.404 365 11474.73 206.94 52364.26 88888.00 2018-12-31 10:16:11.904 365 11474.72 206.91 52364.28 88888.00 2018-12-31 10:16:12.404 365 11474.75 206.90 52364.23 88888.00 2018-12-31 10:16:12.904 365 11474.77 206.90 52364.22 88888.00 2018-12-31 10:16:13.404 365 11474.78 206.90 52364.19 88888.00 2018-12-31 10:16:13.904 365 11474.77 206.85 52364.21 88888.00 2018-12-31 10:16:14.404 365 11474.76 206.84 52364.21 88888.00 2018-12-31 10:16:14.904 365 11474.80 206.80 52364.22 88888.00 2018-12-31 10:16:15.404 365 11474.87 206.72 52364.20 88888.00 2018-12-31 10:16:15.904 365 11474.89 206.71 52364.16 88888.00 2018-12-31 10:16:16.404 365 11474.89 206.74 52364.14 88888.00 2018-12-31 10:16:16.904 365 11474.88 206.77 52364.19 88888.00 2018-12-31 10:16:17.404 365 11474.82 206.70 52364.14 88888.00 2018-12-31 10:16:17.904 365 11474.89 206.71 52364.03 88888.00 2018-12-31 10:16:18.404 365 11474.89 206.70 52364.06 88888.00 2018-12-31 10:16:18.904 365 11474.88 206.71 52364.12 88888.00 2018-12-31 10:16:19.404 365 11474.93 206.70 52364.14 88888.00 2018-12-31 10:16:19.904 365 11474.93 206.74 52364.12 88888.00 2018-12-31 10:16:20.404 365 11474.95 206.67 52364.06 88888.00 2018-12-31 10:16:20.905 365 11474.95 206.69 52364.10 88888.00 2018-12-31 10:16:21.405 365 11474.94 206.73 52364.08 88888.00 2018-12-31 10:16:21.905 365 11474.94 206.75 52364.06 88888.00 2018-12-31 10:16:22.405 365 11474.96 206.72 52364.05 88888.00 2018-12-31 10:16:22.905 365 11474.97 206.67 52364.04 88888.00 2018-12-31 10:16:23.405 365 11474.98 206.69 52364.12 88888.00 2018-12-31 10:16:23.905 365 11474.95 206.73 52364.20 88888.00 2018-12-31 10:16:24.405 365 11474.94 206.72 52364.19 88888.00 2018-12-31 10:16:24.905 365 11474.89 206.70 52364.20 88888.00 2018-12-31 10:16:25.405 365 11474.95 206.67 52364.20 88888.00 2018-12-31 10:16:25.904 365 11474.98 206.67 52364.23 88888.00 2018-12-31 10:16:26.404 365 11474.99 206.70 52364.26 88888.00 2018-12-31 10:16:26.904 365 11474.95 206.71 52364.30 88888.00 2018-12-31 10:16:27.404 365 11474.93 206.63 52364.30 88888.00 2018-12-31 10:16:27.904 365 11474.96 206.63 52364.33 88888.00 2018-12-31 10:16:28.404 365 11474.95 206.65 52364.31 88888.00 2018-12-31 10:16:28.904 365 11474.95 206.70 52364.32 88888.00 2018-12-31 10:16:29.404 365 11474.89 206.71 52364.39 88888.00 2018-12-31 10:16:29.904 365 11474.90 206.72 52364.34 88888.00 2018-12-31 10:16:30.404 365 11474.92 206.70 52364.34 88888.00 2018-12-31 10:16:30.905 365 11474.94 206.64 52364.40 88888.00 2018-12-31 10:16:31.405 365 11474.98 206.67 52364.40 88888.00 2018-12-31 10:16:31.905 365 11474.94 206.71 52364.35 88888.00 2018-12-31 10:16:32.405 365 11474.93 206.64 52364.35 88888.00 2018-12-31 10:16:32.905 365 11474.92 206.65 52364.34 88888.00 2018-12-31 10:16:33.405 365 11474.92 206.69 52364.37 88888.00 2018-12-31 10:16:33.905 365 11474.89 206.72 52364.40 88888.00 2018-12-31 10:16:34.405 365 11474.88 206.73 52364.43 88888.00 2018-12-31 10:16:34.905 365 11474.81 206.69 52364.42 88888.00 2018-12-31 10:16:35.405 365 11474.79 206.67 52364.41 88888.00 2018-12-31 10:16:35.905 365 11474.79 206.64 52364.39 88888.00 2018-12-31 10:16:36.405 365 11474.86 206.65 52364.39 88888.00 2018-12-31 10:16:36.905 365 11474.96 206.66 52364.37 88888.00 2018-12-31 10:16:37.405 365 11474.97 206.62 52364.34 88888.00 2018-12-31 10:16:37.905 365 11474.95 206.66 52364.41 88888.00 2018-12-31 10:16:38.405 365 11474.93 206.67 52364.40 88888.00 2018-12-31 10:16:38.905 365 11474.94 206.69 52364.37 88888.00 2018-12-31 10:16:39.405 365 11474.95 206.72 52364.39 88888.00 2018-12-31 10:16:39.905 365 11474.94 206.67 52364.40 88888.00 2018-12-31 10:16:40.405 365 11474.92 206.67 52364.40 88888.00 2018-12-31 10:16:40.904 365 11474.89 206.65 52364.35 88888.00 2018-12-31 10:16:41.404 365 11474.90 206.70 52364.31 88888.00 2018-12-31 10:16:41.904 365 11474.90 206.66 52364.37 88888.00 2018-12-31 10:16:42.404 365 11474.90 206.72 52364.41 88888.00 2018-12-31 10:16:42.904 365 11474.96 206.71 52364.40 88888.00 2018-12-31 10:16:43.404 365 11474.99 206.64 52364.37 88888.00 2018-12-31 10:16:43.904 365 11474.98 206.65 52364.35 88888.00 2018-12-31 10:16:44.404 365 11474.99 206.65 52364.35 88888.00 2018-12-31 10:16:44.904 365 11475.05 206.65 52364.37 88888.00 2018-12-31 10:16:45.404 365 11475.04 206.64 52364.37 88888.00 2018-12-31 10:16:45.904 365 11475.03 206.64 52364.37 88888.00 2018-12-31 10:16:46.404 365 11475.10 206.62 52364.37 88888.00 2018-12-31 10:16:46.904 365 11475.07 206.62 52364.33 88888.00 2018-12-31 10:16:47.404 365 11474.99 206.64 52364.35 88888.00 2018-12-31 10:16:47.904 365 11474.97 206.65 52364.33 88888.00 2018-12-31 10:16:48.404 365 11474.99 206.64 52364.31 88888.00 2018-12-31 10:16:48.904 365 11475.05 206.64 52364.29 88888.00 2018-12-31 10:16:49.404 365 11475.03 206.61 52364.31 88888.00 2018-12-31 10:16:49.904 365 11475.01 206.62 52364.34 88888.00 2018-12-31 10:16:50.404 365 11474.97 206.62 52364.39 88888.00 2018-12-31 10:16:50.904 365 11474.97 206.60 52364.41 88888.00 2018-12-31 10:16:51.404 365 11475.04 206.56 52364.41 88888.00 2018-12-31 10:16:51.904 365 11475.03 206.55 52364.41 88888.00 2018-12-31 10:16:52.404 365 11474.99 206.55 52364.39 88888.00 2018-12-31 10:16:52.904 365 11474.95 206.53 52364.37 88888.00 2018-12-31 10:16:53.404 365 11474.99 206.53 52364.34 88888.00 2018-12-31 10:16:53.904 365 11475.03 206.55 52364.37 88888.00 2018-12-31 10:16:54.404 365 11474.97 206.52 52364.35 88888.00 2018-12-31 10:16:54.904 365 11474.97 206.48 52364.34 88888.00 2018-12-31 10:16:55.404 365 11474.99 206.45 52364.39 88888.00 2018-12-31 10:16:55.904 365 11475.02 206.44 52364.38 88888.00 2018-12-31 10:16:56.404 365 11475.02 206.45 52364.40 88888.00 2018-12-31 10:16:56.904 365 11474.95 206.51 52364.42 88888.00 2018-12-31 10:16:57.404 365 11474.95 206.45 52364.39 88888.00 2018-12-31 10:16:57.904 365 11474.96 206.44 52364.39 88888.00 2018-12-31 10:16:58.404 365 11474.93 206.47 52364.38 88888.00 2018-12-31 10:16:58.904 365 11474.88 206.44 52364.38 88888.00 2018-12-31 10:16:59.404 365 11474.93 206.44 52364.35 88888.00 2018-12-31 10:16:59.904 365 11474.97 206.44 52364.34 88888.00 2018-12-31 10:17:00.404 365 11474.97 206.47 52364.35 88888.00 2018-12-31 10:17:00.904 365 11474.95 206.48 52364.35 88888.00 2018-12-31 10:17:01.404 365 11474.92 206.47 52364.38 88888.00 2018-12-31 10:17:01.904 365 11474.92 206.45 52364.39 88888.00 2018-12-31 10:17:02.404 365 11474.90 206.45 52364.41 88888.00 2018-12-31 10:17:02.904 365 11474.93 206.43 52364.40 88888.00 2018-12-31 10:17:03.404 365 11474.84 206.42 52364.37 88888.00 2018-12-31 10:17:03.904 365 11474.76 206.42 52364.40 88888.00 2018-12-31 10:17:04.404 365 11474.76 206.40 52364.41 88888.00 2018-12-31 10:17:04.904 365 11474.80 206.40 52364.41 88888.00 2018-12-31 10:17:05.404 365 11474.82 206.38 52364.40 88888.00 2018-12-31 10:17:05.905 365 11474.85 206.37 52364.39 88888.00 2018-12-31 10:17:06.405 365 11474.85 206.38 52364.40 88888.00 2018-12-31 10:17:06.905 365 11474.88 206.40 52364.39 88888.00 2018-12-31 10:17:07.405 365 11474.88 206.34 52364.37 88888.00 2018-12-31 10:17:07.905 365 11474.85 206.27 52364.34 88888.00 2018-12-31 10:17:08.405 365 11474.85 206.27 52364.37 88888.00 2018-12-31 10:17:08.905 365 11474.81 206.31 52364.39 88888.00 2018-12-31 10:17:09.405 365 11474.81 206.30 52364.39 88888.00 2018-12-31 10:17:09.905 365 11474.84 206.24 52364.39 88888.00 2018-12-31 10:17:10.405 365 11474.84 206.23 52364.42 88888.00 2018-12-31 10:17:10.905 365 11474.86 206.25 52364.39 88888.00 2018-12-31 10:17:11.405 365 11474.84 206.31 52364.37 88888.00 2018-12-31 10:17:11.905 365 11474.80 206.25 52364.38 88888.00 2018-12-31 10:17:12.405 365 11474.77 206.16 52364.41 88888.00 2018-12-31 10:17:12.905 365 11474.78 206.14 52364.40 88888.00 2018-12-31 10:17:13.405 365 11474.85 206.13 52364.37 88888.00 2018-12-31 10:17:13.905 365 11474.88 206.11 52364.34 88888.00 2018-12-31 10:17:14.405 365 11474.85 206.16 52364.34 88888.00 2018-12-31 10:17:14.905 365 11474.80 206.18 52364.38 88888.00 2018-12-31 10:17:15.905 365 11474.77 206.16 52364.38 88888.00 2018-12-31 10:17:16.405 365 11474.77 206.08 52364.37 88888.00 2018-12-31 10:17:16.905 365 11474.67 206.12 52364.40 88888.00 2018-12-31 10:17:17.405 365 11474.60 206.07 52364.39 88888.00 2018-12-31 10:17:17.905 365 11474.67 206.04 52364.39 88888.00 2018-12-31 10:17:18.405 365 11474.70 206.08 52364.41 88888.00 2018-12-31 10:17:18.905 365 11474.67 206.09 52364.38 88888.00 2018-12-31 10:17:19.405 365 11474.67 206.05 52364.35 88888.00 2018-12-31 10:17:19.905 365 11474.71 206.04 52364.40 88888.00 2018-12-31 10:17:20.405 365 11474.71 205.99 52364.40 88888.00 2018-12-31 10:17:20.905 365 11474.70 206.01 52364.39 88888.00 2018-12-31 10:17:21.405 365 11474.72 205.99 52364.39 88888.00 2018-12-31 10:17:21.905 365 11474.73 205.97 52364.38 88888.00 2018-12-31 10:17:22.405 365 11474.67 205.94 52364.38 88888.00 2018-12-31 10:17:22.905 365 11474.67 205.95 52364.41 88888.00 2018-12-31 10:17:23.405 365 11474.70 205.93 52364.43 88888.00 2018-12-31 10:17:23.905 365 11474.69 205.96 52364.38 88888.00 2018-12-31 10:17:24.405 365 11474.68 205.97 52364.39 88888.00 2018-12-31 10:17:24.905 365 11474.60 205.96 52364.40 88888.00 2018-12-31 10:17:25.405 365 11474.62 205.97 52364.39 88888.00 2018-12-31 10:17:25.905 365 11474.59 205.93 52364.37 88888.00 2018-12-31 10:17:26.405 365 11474.60 205.91 52364.37 88888.00 2018-12-31 10:17:26.905 365 11474.60 205.96 52364.39 88888.00 2018-12-31 10:17:27.405 365 11474.60 206.01 52364.41 88888.00 2018-12-31 10:17:27.905 365 11474.62 206.03 52364.41 88888.00 2018-12-31 10:17:28.405 365 11474.63 205.98 52364.43 88888.00 2018-12-31 10:17:28.905 365 11474.64 205.99 52364.42 88888.00 2018-12-31 10:17:29.405 365 11474.62 205.98 52364.43 88888.00 2018-12-31 10:17:29.905 365 11474.63 205.97 52364.43 88888.00 2018-12-31 10:17:30.405 365 11474.68 205.97 52364.39 88888.00 2018-12-31 10:17:30.906 365 11474.66 205.97 52364.42 88888.00 2018-12-31 10:17:31.406 365 11474.62 205.92 52364.47 88888.00 2018-12-31 10:17:31.906 365 11474.62 205.97 52364.54 88888.00 2018-12-31 10:17:32.406 365 11474.62 205.97 52364.51 88888.00 2018-12-31 10:17:32.906 365 11474.58 205.98 52364.51 88888.00 2018-12-31 10:17:33.406 365 11474.57 205.97 52364.47 88888.00 2018-12-31 10:17:33.906 365 11474.53 205.96 52364.52 88888.00 2018-12-31 10:17:34.406 365 11474.52 205.95 52364.50 88888.00 2018-12-31 10:17:34.906 365 11474.57 205.95 52364.48 88888.00 2018-12-31 10:17:35.905 365 11474.57 205.91 52364.55 88888.00 2018-12-31 10:17:36.405 365 11474.55 205.89 52364.51 88888.00 2018-12-31 10:17:36.905 365 11474.58 205.91 52364.54 88888.00 2018-12-31 10:17:37.405 365 11474.55 205.87 52364.58 88888.00 2018-12-31 10:17:37.905 365 11474.50 205.87 52364.63 88888.00 2018-12-31 10:17:38.405 365 11474.55 205.93 52364.63 88888.00 2018-12-31 10:17:38.905 365 11474.59 205.87 52364.57 88888.00 2018-12-31 10:17:39.405 365 11474.59 205.87 52364.55 88888.00 2018-12-31 10:17:39.905 365 11474.59 205.85 52364.55 88888.00 2018-12-31 10:17:40.405 365 11474.58 205.85 52364.55 88888.00 2018-12-31 10:17:40.905 365 11474.55 205.82 52364.55 88888.00 2018-12-31 10:17:41.405 365 11474.57 205.82 52364.56 88888.00 2018-12-31 10:17:41.905 365 11474.61 205.85 52364.60 88888.00 2018-12-31 10:17:42.405 365 11474.58 205.83 52364.63 88888.00 2018-12-31 10:17:42.905 365 11474.54 205.79 52364.57 88888.00 2018-12-31 10:17:43.905 365 11474.57 205.73 52364.58 88888.00 2018-12-31 10:17:44.405 365 11474.58 205.72 52364.58 88888.00 2018-12-31 10:17:44.905 365 11474.55 205.74 52364.60 88888.00 2018-12-31 10:17:45.405 365 11474.52 205.74 52364.61 88888.00 2018-12-31 10:17:45.905 365 11474.51 205.72 52364.61 88888.00 2018-12-31 10:17:46.405 365 11474.51 205.75 52364.61 88888.00 2018-12-31 10:17:46.905 365 11474.53 205.75 52364.59 88888.00 2018-12-31 10:17:47.405 365 11474.54 205.74 52364.61 88888.00 2018-12-31 10:17:47.905 365 11474.57 205.74 52364.63 88888.00 2018-12-31 10:17:48.405 365 11474.59 205.76 52364.58 88888.00 2018-12-31 10:17:48.905 365 11474.64 205.73 52364.56 88888.00 2018-12-31 10:17:49.405 365 11474.62 205.69 52364.60 88888.00 2018-12-31 10:17:49.905 365 11474.59 205.72 52364.60 88888.00 2018-12-31 10:17:50.405 365 11474.53 205.66 52364.63 88888.00 2018-12-31 10:17:50.905 365 11474.51 205.66 52364.64 88888.00 2018-12-31 10:17:51.405 365 11474.54 205.65 52364.61 88888.00 2018-12-31 10:17:51.905 365 11474.59 205.64 52364.58 88888.00 2018-12-31 10:17:52.405 365 11474.64 205.59 52364.51 88888.00 2018-12-31 10:17:52.905 365 11474.66 205.57 52364.47 88888.00 2018-12-31 10:17:53.405 365 11474.62 205.59 52364.56 88888.00 2018-12-31 10:17:53.905 365 11474.62 205.57 52364.57 88888.00 2018-12-31 10:17:54.405 365 11474.60 205.57 52364.56 88888.00 2018-12-31 10:17:54.905 365 11474.62 205.53 52364.56 88888.00 2018-12-31 10:17:55.905 365 11474.61 205.56 52364.58 88888.00 2018-12-31 10:17:56.405 365 11474.59 205.55 52364.58 88888.00 2018-12-31 10:17:56.905 365 11474.63 205.55 52364.57 88888.00 2018-12-31 10:17:57.405 365 11474.66 205.54 52364.58 88888.00 2018-12-31 10:17:57.905 365 11474.63 205.56 52364.60 88888.00 2018-12-31 10:17:58.405 365 11474.61 205.58 52364.64 88888.00 2018-12-31 10:17:58.905 365 11474.58 205.63 52364.63 88888.00 2018-12-31 10:17:59.405 365 11474.59 205.60 52364.61 88888.00 2018-12-31 10:17:59.905 365 11474.60 205.55 52364.64 88888.00 2018-12-31 10:18:00.405 365 11474.59 205.51 52364.61 88888.00 2018-12-31 10:18:00.905 365 11474.59 205.50 52364.63 88888.00 2018-12-31 10:18:01.405 365 11474.58 205.50 52364.60 88888.00 2018-12-31 10:18:01.905 365 11474.59 205.53 52364.61 88888.00 2018-12-31 10:18:02.405 365 11474.59 205.50 52364.66 88888.00 2018-12-31 10:18:02.905 365 11474.60 205.47 52364.61 88888.00 2018-12-31 10:18:03.405 365 11474.60 205.47 52364.61 88888.00 2018-12-31 10:18:03.905 365 11474.55 205.46 52364.65 88888.00 2018-12-31 10:18:04.405 365 11474.53 205.48 52364.64 88888.00 2018-12-31 10:18:04.905 365 11474.53 205.46 52364.63 88888.00 2018-12-31 10:18:05.905 365 11474.57 205.50 52364.63 88888.00 2018-12-31 10:18:06.405 365 11474.55 205.47 52364.63 88888.00 2018-12-31 10:18:06.905 365 11474.61 205.46 52364.61 88888.00 2018-12-31 10:18:07.405 365 11474.62 205.43 52364.59 88888.00 2018-12-31 10:18:07.905 365 11474.62 205.47 52364.60 88888.00 2018-12-31 10:18:08.405 365 11474.55 205.46 52364.66 88888.00 2018-12-31 10:18:08.905 365 11474.59 205.47 52364.65 88888.00 2018-12-31 10:18:09.405 365 11474.58 205.49 52364.58 88888.00 2018-12-31 10:18:09.905 365 11474.60 205.46 52364.56 88888.00 2018-12-31 10:18:10.405 365 11474.59 205.40 52364.57 88888.00 2018-12-31 10:18:10.905 365 11474.60 205.39 52364.57 88888.00 2018-12-31 10:18:11.405 365 11474.59 205.36 52364.56 88888.00 2018-12-31 10:18:11.905 365 11474.61 205.35 52364.52 88888.00 2018-12-31 10:18:12.405 365 11474.61 205.37 52364.48 88888.00 2018-12-31 10:18:12.905 365 11474.66 205.43 52364.55 88888.00 2018-12-31 10:18:13.906 365 11474.66 205.44 52364.57 88888.00 2018-12-31 10:18:14.406 365 11474.67 205.43 52364.54 88888.00 2018-12-31 10:18:14.906 365 11474.70 205.31 52364.55 88888.00 2018-12-31 10:18:15.406 365 11474.70 205.29 52364.55 88888.00 2018-12-31 10:18:15.906 365 11474.71 205.29 52364.54 88888.00 2018-12-31 10:18:16.406 365 11474.76 205.26 52364.55 88888.00 2018-12-31 10:18:16.906 365 11474.75 205.25 52364.55 88888.00 2018-12-31 10:18:17.406 365 11474.73 205.28 52364.55 88888.00 2018-12-31 10:18:17.906 365 11474.78 205.27 52364.51 88888.00 2018-12-31 10:18:18.406 365 11474.78 205.22 52364.50 88888.00 2018-12-31 10:18:18.905 365 11474.80 205.17 52364.50 88888.00 2018-12-31 10:18:19.405 365 11474.84 205.19 52364.50 88888.00 2018-12-31 10:18:19.905 365 11474.82 205.19 52364.54 88888.00 2018-12-31 10:18:20.405 365 11474.86 205.18 52364.55 88888.00 2018-12-31 10:18:20.905 365 11474.88 205.14 52364.57 88888.00 2018-12-31 10:18:21.405 365 11474.85 205.16 52364.59 88888.00 2018-12-31 10:18:21.905 365 11474.84 205.18 52364.60 88888.00 2018-12-31 10:18:22.405 365 11474.88 205.18 52364.61 88888.00 2018-12-31 10:18:22.905 365 11474.89 205.14 52364.63 88888.00 2018-12-31 10:18:23.905 365 11474.88 205.08 52364.65 88888.00 2018-12-31 10:18:24.405 365 11474.92 205.07 52364.67 88888.00 2018-12-31 10:18:24.905 365 11474.96 205.12 52364.66 88888.00 2018-12-31 10:18:25.405 365 11474.98 205.15 52364.65 88888.00 2018-12-31 10:18:25.905 365 11475.02 205.11 52364.60 88888.00 2018-12-31 10:18:26.405 365 11475.02 205.06 52364.56 88888.00 2018-12-31 10:18:26.905 365 11475.04 205.02 52364.54 88888.00 2018-12-31 10:18:27.405 365 11474.95 205.06 52364.56 88888.00 2018-12-31 10:18:27.905 365 11474.90 205.05 52364.58 88888.00 2018-12-31 10:18:28.405 365 11474.95 205.04 52364.56 88888.00 2018-12-31 10:18:28.905 365 11474.99 205.00 52364.57 88888.00 2018-12-31 10:18:29.405 365 11474.94 205.00 52364.60 88888.00 2018-12-31 10:18:29.905 365 11474.95 204.96 52364.59 88888.00 2018-12-31 10:18:30.405 365 11474.97 204.91 52364.58 88888.00 2018-12-31 10:18:30.905 365 11475.02 204.93 52364.60 88888.00 2018-12-31 10:18:31.405 365 11475.04 204.92 52364.63 88888.00 2018-12-31 10:18:31.905 365 11475.07 204.90 52364.58 88888.00 2018-12-31 10:18:32.405 365 11475.13 204.89 52364.58 88888.00 2018-12-31 10:18:32.905 365 11475.11 204.89 52364.60 88888.00 2018-12-31 10:18:33.905 365 11475.10 204.85 52364.65 88888.00 2018-12-31 10:18:34.405 365 11475.16 204.86 52364.64 88888.00 2018-12-31 10:18:34.905 365 11475.20 204.83 52364.56 88888.00 2018-12-31 10:18:35.405 365 11475.23 204.85 52364.54 88888.00 2018-12-31 10:18:35.905 365 11475.22 204.79 52364.52 88888.00 2018-12-31 10:18:36.405 365 11475.12 204.78 52364.55 88888.00 2018-12-31 10:18:36.905 365 11475.08 204.75 52364.58 88888.00 2018-12-31 10:18:37.405 365 11475.14 204.72 52364.56 88888.00 2018-12-31 10:18:37.905 365 11475.16 204.73 52364.49 88888.00 2018-12-31 10:18:38.405 365 11475.15 204.72 52364.52 88888.00 2018-12-31 10:18:38.905 365 11475.12 204.69 52364.56 88888.00 2018-12-31 10:18:39.405 365 11475.14 204.66 52364.52 88888.00 2018-12-31 10:18:39.905 365 11475.20 204.71 52364.48 88888.00 2018-12-31 10:18:40.405 365 11475.23 204.72 52364.47 88888.00 2018-12-31 10:18:40.905 365 11475.24 204.67 52364.43 88888.00 2018-12-31 10:18:41.405 365 11475.23 204.65 52364.45 88888.00 2018-12-31 10:18:41.905 365 11475.22 204.62 52364.41 88888.00 2018-12-31 10:18:42.405 365 11475.22 204.66 52364.45 88888.00 2018-12-31 10:18:42.905 365 11475.20 204.66 52364.42 88888.00 2018-12-31 10:18:43.405 365 11475.22 204.61 52364.47 88888.00 2018-12-31 10:18:43.905 365 11475.21 204.59 52364.47 88888.00 2018-12-31 10:18:44.405 365 11475.17 204.61 52364.48 88888.00 2018-12-31 10:18:44.905 365 11475.19 204.66 52364.51 88888.00 2018-12-31 10:18:45.405 365 11475.20 204.60 52364.50 88888.00 2018-12-31 10:18:45.905 365 11475.16 204.53 52364.50 88888.00 2018-12-31 10:18:46.405 365 11475.14 204.48 52364.52 88888.00 2018-12-31 10:18:46.905 365 11475.20 204.47 52364.49 88888.00 2018-12-31 10:18:47.405 365 11475.21 204.50 52364.52 88888.00 2018-12-31 10:18:47.905 365 11475.19 204.47 52364.52 88888.00 2018-12-31 10:18:48.405 365 11475.19 204.50 52364.55 88888.00 2018-12-31 10:18:48.905 365 11475.15 204.54 52364.56 88888.00 2018-12-31 10:18:49.405 365 11475.13 204.54 52364.57 88888.00 2018-12-31 10:18:49.905 365 11475.10 204.51 52364.60 88888.00 2018-12-31 10:18:50.405 365 11475.08 204.54 52364.63 88888.00 2018-12-31 10:18:50.905 365 11475.04 204.58 52364.66 88888.00 2018-12-31 10:18:51.405 365 11475.05 204.52 52364.65 88888.00 2018-12-31 10:18:51.905 365 11475.04 204.54 52364.64 88888.00 2018-12-31 10:18:52.405 365 11475.03 204.56 52364.63 88888.00 2018-12-31 10:18:52.905 365 11475.01 204.50 52364.64 88888.00 2018-12-31 10:18:53.405 365 11474.99 204.51 52364.63 88888.00 2018-12-31 10:18:53.905 365 11474.95 204.50 52364.60 88888.00 2018-12-31 10:18:54.405 365 11474.92 204.47 52364.59 88888.00 2018-12-31 10:18:54.905 365 11474.89 204.46 52364.60 88888.00 2018-12-31 10:18:55.405 365 11474.90 204.48 52364.65 88888.00 2018-12-31 10:18:55.905 365 11474.87 204.51 52364.66 88888.00 2018-12-31 10:18:56.405 365 11474.85 204.47 52364.64 88888.00 2018-12-31 10:18:56.905 365 11474.87 204.47 52364.65 88888.00 2018-12-31 10:18:57.405 365 11474.88 204.47 52364.65 88888.00 2018-12-31 10:18:57.905 365 11474.87 204.52 52364.65 88888.00 2018-12-31 10:18:58.405 365 11474.89 204.47 52364.67 88888.00 2018-12-31 10:18:58.905 365 11474.89 204.48 52364.67 88888.00 2018-12-31 10:18:59.405 365 11474.92 204.47 52364.67 88888.00 2018-12-31 10:18:59.905 365 11474.88 204.46 52364.65 88888.00 2018-12-31 10:19:00.405 365 11474.90 204.42 52364.64 88888.00 2018-12-31 10:19:00.905 365 11474.92 204.44 52364.61 88888.00 2018-12-31 10:19:01.405 365 11474.90 204.46 52364.58 88888.00 2018-12-31 10:19:01.905 365 11474.87 204.44 52364.56 88888.00 2018-12-31 10:19:02.405 365 11474.89 204.42 52364.58 88888.00 2018-12-31 10:19:02.905 365 11474.87 204.43 52364.66 88888.00 2018-12-31 10:19:03.405 365 11474.79 204.40 52364.70 88888.00 2018-12-31 10:19:03.905 365 11474.77 204.39 52364.70 88888.00 2018-12-31 10:19:04.405 365 11474.80 204.33 52364.68 88888.00 2018-12-31 10:19:04.905 365 11474.84 204.36 52364.67 88888.00 2018-12-31 10:19:05.405 365 11474.80 204.38 52364.70 88888.00 2018-12-31 10:19:05.905 365 11474.78 204.36 52364.67 88888.00 2018-12-31 10:19:06.405 365 11474.78 204.37 52364.70 88888.00 2018-12-31 10:19:06.905 365 11474.77 204.38 52364.70 88888.00 2018-12-31 10:19:07.405 365 11474.78 204.38 52364.73 88888.00 2018-12-31 10:19:07.905 365 11474.78 204.36 52364.69 88888.00 2018-12-31 10:19:08.405 365 11474.80 204.39 52364.67 88888.00 2018-12-31 10:19:08.905 365 11474.79 204.36 52364.69 88888.00 2018-12-31 10:19:09.405 365 11474.76 204.34 52364.70 88888.00 2018-12-31 10:19:09.905 365 11474.77 204.39 52364.74 88888.00 2018-12-31 10:19:10.405 365 11474.77 204.34 52364.75 88888.00 2018-12-31 10:19:10.905 365 11474.72 204.32 52364.74 88888.00 2018-12-31 10:19:11.405 365 11474.73 204.38 52364.73 88888.00 2018-12-31 10:19:11.905 365 11474.76 204.37 52364.74 88888.00 2018-12-31 10:19:12.405 365 11474.72 204.38 52364.75 88888.00 2018-12-31 10:19:12.905 365 11474.71 204.40 52364.75 88888.00 2018-12-31 10:19:13.405 365 11474.70 204.43 52364.76 88888.00 2018-12-31 10:19:13.905 365 11474.69 204.43 52364.76 88888.00 2018-12-31 10:19:14.405 365 11474.69 204.47 52364.75 88888.00 2018-12-31 10:19:14.905 365 11474.71 204.48 52364.75 88888.00 2018-12-31 10:19:15.405 365 11474.66 204.47 52364.74 88888.00 2018-12-31 10:19:15.905 365 11474.60 204.41 52364.74 88888.00 2018-12-31 10:19:16.405 365 11474.57 204.46 52364.78 88888.00 2018-12-31 10:19:16.905 365 11474.59 204.51 52364.81 88888.00 2018-12-31 10:19:17.405 365 11474.66 204.51 52364.81 88888.00 2018-12-31 10:19:17.905 365 11474.67 204.47 52364.79 88888.00 2018-12-31 10:19:18.405 365 11474.69 204.52 52364.77 88888.00 2018-12-31 10:19:18.905 365 11474.67 204.53 52364.76 88888.00 2018-12-31 10:19:19.405 365 11474.66 204.50 52364.77 88888.00 2018-12-31 10:19:19.905 365 11474.68 204.49 52364.81 88888.00 2018-12-31 10:19:20.405 365 11474.69 204.51 52364.83 88888.00 2018-12-31 10:19:20.905 365 11474.66 204.52 52364.79 88888.00 2018-12-31 10:19:21.405 365 11474.63 204.50 52364.78 88888.00 2018-12-31 10:19:21.905 365 11474.63 204.48 52364.81 88888.00 2018-12-31 10:19:22.405 365 11474.60 204.43 52364.81 88888.00 2018-12-31 10:19:22.905 365 11474.61 204.41 52364.79 88888.00 2018-12-31 10:19:23.405 365 11474.67 204.42 52364.82 88888.00 2018-12-31 10:19:23.905 365 11474.68 204.46 52364.82 88888.00 2018-12-31 10:19:24.405 365 11474.70 204.48 52364.82 88888.00 2018-12-31 10:19:24.905 365 11474.70 204.43 52364.83 88888.00 2018-12-31 10:19:25.405 365 11474.69 204.44 52364.83 88888.00 2018-12-31 10:19:25.905 365 11474.68 204.47 52364.81 88888.00 2018-12-31 10:19:26.405 365 11474.64 204.44 52364.82 88888.00 2018-12-31 10:19:26.905 365 11474.63 204.46 52364.85 88888.00 2018-12-31 10:19:27.405 365 11474.68 204.49 52364.82 88888.00 2018-12-31 10:19:27.905 365 11474.67 204.51 52364.81 88888.00 2018-12-31 10:19:28.405 365 11474.66 204.49 52364.78 88888.00 2018-12-31 10:19:28.905 365 11474.66 204.49 52364.77 88888.00 2018-12-31 10:19:29.405 365 11474.68 204.49 52364.76 88888.00 2018-12-31 10:19:29.905 365 11474.67 204.49 52364.75 88888.00 2018-12-31 10:19:30.405 365 11474.66 204.47 52364.77 88888.00 2018-12-31 10:19:30.905 365 11474.70 204.50 52364.73 88888.00 2018-12-31 10:19:31.405 365 11474.79 204.48 52364.74 88888.00 2018-12-31 10:19:31.905 365 11474.88 204.42 52364.77 88888.00 2018-12-31 10:19:32.405 365 11474.82 204.42 52364.77 88888.00 2018-12-31 10:19:32.905 365 11474.79 204.43 52364.75 88888.00 2018-12-31 10:19:33.405 365 11474.73 204.46 52364.75 88888.00 2018-12-31 10:19:33.905 365 11474.71 204.44 52364.78 88888.00 2018-12-31 10:19:34.405 365 11474.71 204.43 52364.77 88888.00 2018-12-31 10:19:34.905 365 11474.68 204.49 52364.76 88888.00 2018-12-31 10:19:35.405 365 11474.73 204.56 52364.79 88888.00 2018-12-31 10:19:35.905 365 11474.72 204.61 52364.83 88888.00 2018-12-31 10:19:36.405 365 11474.67 204.56 52364.85 88888.00 2018-12-31 10:19:36.905 365 11474.68 204.54 52364.83 88888.00 2018-12-31 10:19:37.405 365 11474.67 204.58 52364.79 88888.00 2018-12-31 10:19:37.905 365 11474.66 204.59 52364.81 88888.00 2018-12-31 10:19:38.405 365 11474.63 204.61 52364.77 88888.00 2018-12-31 10:19:38.905 365 11474.67 204.59 52364.82 88888.00 2018-12-31 10:19:39.405 365 11474.69 204.56 52364.81 88888.00 2018-12-31 10:19:39.905 365 11474.71 204.52 52364.82 88888.00 2018-12-31 10:19:40.405 365 11474.68 204.57 52364.83 88888.00 2018-12-31 10:19:40.905 365 11474.68 204.61 52364.82 88888.00 2018-12-31 10:19:41.405 365 11474.68 204.60 52364.84 88888.00 2018-12-31 10:19:41.905 365 11474.64 204.54 52364.83 88888.00 2018-12-31 10:19:42.405 365 11474.68 204.59 52364.84 88888.00 2018-12-31 10:19:42.905 365 11474.71 204.59 52364.83 88888.00 2018-12-31 10:19:43.405 365 11474.75 204.61 52364.82 88888.00 2018-12-31 10:19:43.906 365 11474.75 204.60 52364.78 88888.00 2018-12-31 10:19:44.406 365 11474.75 204.57 52364.75 88888.00 2018-12-31 10:19:44.906 365 11474.73 204.60 52364.73 88888.00 2018-12-31 10:19:45.406 365 11474.73 204.65 52364.74 88888.00 2018-12-31 10:19:45.906 365 11474.75 204.62 52364.76 88888.00 2018-12-31 10:19:46.406 365 11474.76 204.61 52364.75 88888.00 2018-12-31 10:19:46.906 365 11474.78 204.61 52364.75 88888.00 2018-12-31 10:19:47.406 365 11474.76 204.62 52364.75 88888.00 2018-12-31 10:19:47.906 365 11474.73 204.62 52364.78 88888.00 2018-12-31 10:19:48.406 365 11474.76 204.66 52364.79 88888.00 2018-12-31 10:19:48.906 365 11474.77 204.66 52364.74 88888.00 2018-12-31 10:19:49.406 365 11474.78 204.66 52364.77 88888.00 2018-12-31 10:19:49.906 365 11474.73 204.65 52364.74 88888.00 2018-12-31 10:19:50.406 365 11474.75 204.62 52364.78 88888.00 2018-12-31 10:19:50.906 365 11474.76 204.65 52364.83 88888.00 2018-12-31 10:19:51.406 365 11474.76 204.62 52364.79 88888.00 2018-12-31 10:19:51.906 365 11474.79 204.65 52364.76 88888.00 2018-12-31 10:19:52.406 365 11474.80 204.61 52364.74 88888.00 2018-12-31 10:19:52.906 365 11474.86 204.62 52364.74 88888.00 2018-12-31 10:19:53.406 365 11474.93 204.57 52364.76 88888.00 2018-12-31 10:19:53.906 365 11474.95 204.58 52364.77 88888.00 2018-12-31 10:19:54.406 365 11474.89 204.57 52364.75 88888.00 2018-12-31 10:19:54.906 365 11474.93 204.58 52364.77 88888.00 2018-12-31 10:19:55.406 365 11474.97 204.58 52364.81 88888.00 2018-12-31 10:19:55.906 365 11474.99 204.66 52364.82 88888.00 2018-12-31 10:19:56.406 365 11475.02 204.63 52364.83 88888.00 2018-12-31 10:19:56.906 365 11474.98 204.59 52364.84 88888.00 2018-12-31 10:19:57.406 365 11474.98 204.62 52364.83 88888.00 2018-12-31 10:19:57.906 365 11474.98 204.60 52364.83 88888.00 2018-12-31 10:19:58.406 365 11474.98 204.61 52364.84 88888.00 2018-12-31 10:19:58.906 365 11474.95 204.62 52364.87 88888.00 2018-12-31 10:19:59.406 365 11474.96 204.67 52364.84 88888.00 2018-12-31 10:19:59.906 365 11475.01 204.61 52364.85 88888.00 2018-12-31 10:20:00.406 365 11475.05 204.61 52364.86 88888.00 2018-12-31 10:20:00.906 365 11475.04 204.63 52364.92 88888.00 2018-12-31 10:20:01.406 365 11475.04 204.60 52364.92 88888.00 2018-12-31 10:20:01.906 365 11475.07 204.60 52364.90 88888.00 2018-12-31 10:20:02.406 365 11475.10 204.61 52364.86 88888.00 2018-12-31 10:20:02.906 365 11475.16 204.62 52364.83 88888.00 2018-12-31 10:20:03.406 365 11475.15 204.59 52364.81 88888.00 2018-12-31 10:20:03.906 365 11475.14 204.57 52364.85 88888.00 2018-12-31 10:20:04.406 365 11475.15 204.57 52364.81 88888.00 2018-12-31 10:20:04.906 365 11475.19 204.60 52364.77 88888.00 2018-12-31 10:20:05.406 365 11475.17 204.61 52364.75 88888.00 2018-12-31 10:20:05.906 365 11475.19 204.57 52364.78 88888.00 2018-12-31 10:20:06.406 365 11475.21 204.56 52364.81 88888.00 2018-12-31 10:20:06.906 365 11475.21 204.57 52364.81 88888.00 2018-12-31 10:20:07.406 365 11475.20 204.56 52364.79 88888.00 2018-12-31 10:20:07.906 365 11475.20 204.49 52364.83 88888.00 2018-12-31 10:20:08.406 365 11475.17 204.57 52364.85 88888.00 2018-12-31 10:20:08.906 365 11475.19 204.58 52364.86 88888.00 2018-12-31 10:20:09.406 365 11475.21 204.54 52364.84 88888.00 2018-12-31 10:20:09.906 365 11475.25 204.54 52364.83 88888.00 2018-12-31 10:20:10.406 365 11475.24 204.54 52364.85 88888.00 2018-12-31 10:20:10.906 365 11475.20 204.53 52364.94 88888.00 2018-12-31 10:20:11.406 365 11475.21 204.44 52364.94 88888.00 2018-12-31 10:20:11.906 365 11475.25 204.46 52364.94 88888.00 2018-12-31 10:20:12.406 365 11475.31 204.47 52364.91 88888.00 2018-12-31 10:20:12.906 365 11475.33 204.46 52364.88 88888.00 2018-12-31 10:20:13.406 365 11475.39 204.47 52364.87 88888.00 2018-12-31 10:20:13.906 365 11475.40 204.44 52364.84 88888.00 2018-12-31 10:20:14.406 365 11475.34 204.42 52364.83 88888.00 2018-12-31 10:20:14.906 365 11475.34 204.44 52364.84 88888.00 2018-12-31 10:20:15.406 365 11475.39 204.46 52364.86 88888.00 2018-12-31 10:20:15.906 365 11475.40 204.44 52364.91 88888.00 2018-12-31 10:20:16.406 365 11475.40 204.42 52364.90 88888.00 2018-12-31 10:20:16.906 365 11475.38 204.47 52364.86 88888.00 2018-12-31 10:20:17.406 365 11475.39 204.46 52364.88 88888.00 2018-12-31 10:20:17.906 365 11475.41 204.40 52364.86 88888.00 2018-12-31 10:20:18.906 365 11475.49 204.43 52364.88 88888.00 2018-12-31 10:20:19.406 365 11475.52 204.42 52364.86 88888.00 2018-12-31 10:20:19.906 365 11475.54 204.42 52364.83 88888.00 2018-12-31 10:20:20.406 365 11475.57 204.42 52364.83 88888.00 2018-12-31 10:20:20.906 365 11475.55 204.42 52364.85 88888.00 2018-12-31 10:20:21.406 365 11475.52 204.38 52364.88 88888.00 2018-12-31 10:20:21.906 365 11475.55 204.38 52364.91 88888.00 2018-12-31 10:20:22.406 365 11475.54 204.37 52364.91 88888.00 2018-12-31 10:20:22.906 365 11475.56 204.29 52364.88 88888.00 2018-12-31 10:20:23.406 365 11475.56 204.27 52364.87 88888.00 2018-12-31 10:20:23.906 365 11475.58 204.25 52364.90 88888.00 2018-12-31 10:20:24.406 365 11475.60 204.21 52364.88 88888.00 2018-12-31 10:20:24.906 365 11475.60 204.25 52364.84 88888.00 2018-12-31 10:20:25.406 365 11475.61 204.22 52364.86 88888.00 2018-12-31 10:20:25.906 365 11475.61 204.21 52364.87 88888.00 2018-12-31 10:20:26.406 365 11475.64 204.13 52364.86 88888.00 2018-12-31 10:20:26.906 365 11475.63 204.11 52364.90 88888.00 2018-12-31 10:20:27.406 365 11475.58 204.03 52364.86 88888.00 2018-12-31 10:20:27.906 365 11475.63 204.04 52364.88 88888.00 2018-12-31 10:20:28.906 365 11475.64 204.11 52364.88 88888.00 2018-12-31 10:20:29.406 365 11475.71 204.17 52364.88 88888.00 2018-12-31 10:20:29.906 365 11475.75 204.14 52364.88 88888.00 2018-12-31 10:20:30.406 365 11475.75 204.10 52364.90 88888.00 2018-12-31 10:20:30.906 365 11475.74 204.01 52364.88 88888.00 2018-12-31 10:20:31.406 365 11475.71 204.00 52364.87 88888.00 2018-12-31 10:20:31.906 365 11475.72 204.03 52364.87 88888.00 2018-12-31 10:20:32.406 365 11475.69 204.05 52364.87 88888.00 2018-12-31 10:20:32.906 365 11475.71 204.07 52364.86 88888.00 2018-12-31 10:20:33.406 365 11475.69 204.05 52364.81 88888.00 2018-12-31 10:20:33.906 365 11475.73 204.05 52364.82 88888.00 2018-12-31 10:20:34.406 365 11475.73 204.01 52364.84 88888.00 2018-12-31 10:20:34.906 365 11475.75 203.92 52364.88 88888.00 2018-12-31 10:20:35.406 365 11475.73 203.95 52364.85 88888.00 2018-12-31 10:20:35.906 365 11475.73 204.00 52364.91 88888.00 2018-12-31 10:20:36.406 365 11475.76 204.00 52364.90 88888.00 2018-12-31 10:20:36.906 365 11475.75 204.01 52364.88 88888.00 2018-12-31 10:20:37.406 365 11475.75 204.02 52364.86 88888.00 2018-12-31 10:20:37.906 365 11475.76 203.96 52364.87 88888.00 2018-12-31 10:20:38.406 365 11475.76 203.96 52364.86 88888.00 2018-12-31 10:20:38.906 365 11475.81 203.98 52364.87 88888.00 2018-12-31 10:20:39.406 365 11475.80 203.98 52364.87 88888.00 2018-12-31 10:20:39.906 365 11475.78 203.99 52364.88 88888.00 2018-12-31 10:20:40.406 365 11475.80 203.98 52364.87 88888.00 2018-12-31 10:20:40.906 365 11475.84 204.00 52364.91 88888.00 2018-12-31 10:20:41.406 365 11475.81 203.96 52364.93 88888.00 2018-12-31 10:20:41.906 365 11475.78 203.95 52364.91 88888.00 2018-12-31 10:20:42.406 365 11475.76 203.99 52364.87 88888.00 2018-12-31 10:20:42.906 365 11475.77 204.03 52364.91 88888.00 2018-12-31 10:20:43.406 365 11475.80 203.94 52364.84 88888.00 2018-12-31 10:20:43.907 365 11475.87 203.94 52364.85 88888.00 2018-12-31 10:20:44.407 365 11475.89 203.90 52364.85 88888.00 2018-12-31 10:20:44.907 365 11475.89 203.84 52364.85 88888.00 2018-12-31 10:20:45.407 365 11475.90 203.84 52364.88 88888.00 2018-12-31 10:20:45.907 365 11475.78 203.84 52364.88 88888.00 2018-12-31 10:20:46.407 365 11475.82 203.89 52364.91 88888.00 2018-12-31 10:20:46.907 365 11475.85 203.90 52364.91 88888.00 2018-12-31 10:20:47.407 365 11475.86 203.86 52364.91 88888.00 2018-12-31 10:20:47.907 365 11475.87 203.89 52364.92 88888.00 2018-12-31 10:20:48.407 365 11475.87 203.83 52364.94 88888.00 2018-12-31 10:20:48.906 365 11475.90 203.82 52364.90 88888.00 2018-12-31 10:20:49.406 365 11475.93 203.84 52364.86 88888.00 2018-12-31 10:20:49.906 365 11475.92 203.81 52364.83 88888.00 2018-12-31 10:20:50.406 365 11475.92 203.81 52364.83 88888.00 2018-12-31 10:20:50.906 365 11475.90 203.76 52364.82 88888.00 2018-12-31 10:20:51.406 365 11475.93 203.74 52364.84 88888.00 2018-12-31 10:20:51.906 365 11475.92 203.74 52364.87 88888.00 2018-12-31 10:20:52.406 365 11475.93 203.72 52364.87 88888.00 2018-12-31 10:20:52.906 365 11475.94 203.74 52364.92 88888.00 2018-12-31 10:20:53.406 365 11475.93 203.74 52364.91 88888.00 2018-12-31 10:20:53.906 365 11475.93 203.76 52364.87 88888.00 2018-12-31 10:20:54.406 365 11475.96 203.72 52364.87 88888.00 2018-12-31 10:20:54.906 365 11475.99 203.72 52364.87 88888.00 2018-12-31 10:20:55.406 365 11475.96 203.71 52364.84 88888.00 2018-12-31 10:20:55.906 365 11475.95 203.74 52364.86 88888.00 2018-12-31 10:20:56.906 365 11475.94 203.64 52364.84 88888.00 2018-12-31 10:20:57.406 365 11475.93 203.63 52364.87 88888.00 2018-12-31 10:20:57.906 365 11475.91 203.67 52364.92 88888.00 2018-12-31 10:20:58.406 365 11475.87 203.56 52364.95 88888.00 2018-12-31 10:20:58.906 365 11475.90 203.60 52364.95 88888.00 2018-12-31 10:20:59.406 365 11475.87 203.63 52364.93 88888.00 2018-12-31 10:20:59.906 365 11475.90 203.57 52364.91 88888.00 2018-12-31 10:21:00.406 365 11475.91 203.60 52364.94 88888.00 2018-12-31 10:21:00.906 365 11475.93 203.59 52364.94 88888.00 2018-12-31 10:21:01.406 365 11475.91 203.57 52364.92 88888.00 2018-12-31 10:21:01.906 365 11475.93 203.64 52364.94 88888.00 2018-12-31 10:21:02.406 365 11475.98 203.63 52364.92 88888.00 2018-12-31 10:21:02.906 365 11475.99 203.60 52364.86 88888.00 2018-12-31 10:21:03.406 365 11476.02 203.60 52364.91 88888.00 2018-12-31 10:21:03.906 365 11475.99 203.57 52364.95 88888.00 2018-12-31 10:21:04.406 365 11475.99 203.54 52364.95 88888.00 2018-12-31 10:21:04.906 365 11475.98 203.45 52364.92 88888.00 2018-12-31 10:21:05.406 365 11476.00 203.49 52364.92 88888.00 2018-12-31 10:21:05.906 365 11476.00 203.57 52364.92 88888.00 2018-12-31 10:21:06.406 365 11475.96 203.62 52364.92 88888.00 2018-12-31 10:21:06.906 365 11475.96 203.62 52364.93 88888.00 2018-12-31 10:21:07.406 365 11475.95 203.63 52364.94 88888.00 2018-12-31 10:21:07.906 365 11475.92 203.62 52364.93 88888.00 2018-12-31 10:21:08.406 365 11475.89 203.62 52364.92 88888.00 2018-12-31 10:21:08.906 365 11475.89 203.60 52364.92 88888.00 2018-12-31 10:21:09.406 365 11475.89 203.59 52364.90 88888.00 2018-12-31 10:21:09.906 365 11475.87 203.54 52364.88 88888.00 2018-12-31 10:21:10.406 365 11475.85 203.53 52364.90 88888.00 2018-12-31 10:21:10.906 365 11475.86 203.52 52364.91 88888.00 2018-12-31 10:21:11.406 365 11475.85 203.54 52364.91 88888.00 2018-12-31 10:21:11.906 365 11475.84 203.52 52364.96 88888.00 2018-12-31 10:21:12.406 365 11475.83 203.50 52364.96 88888.00 2018-12-31 10:21:12.906 365 11475.81 203.52 52364.96 88888.00 2018-12-31 10:21:13.406 365 11475.82 203.55 52365.00 88888.00 2018-12-31 10:21:13.906 365 11475.80 203.55 52364.96 88888.00 2018-12-31 10:21:14.406 365 11475.81 203.50 52364.92 88888.00 2018-12-31 10:21:14.906 365 11475.85 203.50 52364.91 88888.00 2018-12-31 10:21:15.406 365 11475.81 203.51 52364.92 88888.00 2018-12-31 10:21:15.906 365 11475.74 203.56 52364.99 88888.00 2018-12-31 10:21:16.406 365 11475.73 203.57 52365.00 88888.00 2018-12-31 10:21:16.906 365 11475.76 203.54 52365.03 88888.00 2018-12-31 10:21:17.406 365 11475.72 203.60 52365.07 88888.00 2018-12-31 10:21:17.906 365 11475.69 203.60 52365.05 88888.00 2018-12-31 10:21:18.406 365 11475.72 203.57 52365.01 88888.00 2018-12-31 10:21:18.906 365 11475.74 203.61 52365.01 88888.00 2018-12-31 10:21:19.406 365 11475.72 203.60 52365.00 88888.00 2018-12-31 10:21:19.906 365 11475.73 203.62 52365.00 88888.00 2018-12-31 10:21:20.406 365 11475.73 203.60 52365.00 88888.00 2018-12-31 10:21:20.906 365 11475.71 203.56 52364.98 88888.00 2018-12-31 10:21:21.406 365 11475.75 203.57 52364.98 88888.00 2018-12-31 10:21:21.906 365 11475.76 203.60 52365.02 88888.00 2018-12-31 10:21:22.406 365 11475.74 203.52 52365.04 88888.00 2018-12-31 10:21:22.906 365 11475.73 203.52 52365.01 88888.00 2018-12-31 10:21:23.406 365 11475.72 203.57 52364.95 88888.00 2018-12-31 10:21:23.906 365 11475.76 203.52 52364.93 88888.00 2018-12-31 10:21:24.406 365 11475.77 203.49 52364.92 88888.00 2018-12-31 10:21:24.906 365 11475.76 203.45 52364.92 88888.00 2018-12-31 10:21:25.406 365 11475.74 203.47 52364.92 88888.00 2018-12-31 10:21:25.906 365 11475.75 203.49 52364.94 88888.00 2018-12-31 10:21:26.406 365 11475.76 203.43 52364.95 88888.00 2018-12-31 10:21:26.906 365 11475.81 203.47 52364.93 88888.00 2018-12-31 10:21:27.406 365 11475.83 203.50 52364.93 88888.00 2018-12-31 10:21:27.906 365 11475.78 203.52 52364.98 88888.00 2018-12-31 10:21:28.406 365 11475.76 203.54 52365.00 88888.00 2018-12-31 10:21:28.906 365 11475.77 203.50 52365.01 88888.00 2018-12-31 10:21:29.406 365 11475.82 203.46 52365.02 88888.00 2018-12-31 10:21:30.406 365 11475.80 203.49 52364.94 88888.00 2018-12-31 10:21:30.906 365 11475.86 203.41 52364.96 88888.00 2018-12-31 10:21:31.406 365 11475.85 203.40 52364.99 88888.00 2018-12-31 10:21:31.906 365 11475.86 203.41 52365.00 88888.00 2018-12-31 10:21:32.406 365 11475.84 203.42 52364.99 88888.00 2018-12-31 10:21:32.906 365 11475.84 203.42 52364.99 88888.00 2018-12-31 10:21:33.406 365 11475.82 203.43 52365.00 88888.00 2018-12-31 10:21:33.906 365 11475.84 203.41 52364.99 88888.00 2018-12-31 10:21:34.406 365 11475.85 203.40 52365.00 88888.00 2018-12-31 10:21:34.906 365 11475.86 203.42 52365.00 88888.00 2018-12-31 10:21:35.406 365 11475.89 203.42 52365.02 88888.00 2018-12-31 10:21:35.906 365 11475.90 203.40 52365.05 88888.00 2018-12-31 10:21:36.406 365 11475.92 203.37 52365.02 88888.00 2018-12-31 10:21:36.906 365 11475.90 203.45 52365.04 88888.00 2018-12-31 10:21:37.406 365 11475.89 203.43 52365.01 88888.00 2018-12-31 10:21:37.906 365 11475.92 203.43 52365.02 88888.00 2018-12-31 10:21:38.406 365 11475.92 203.41 52365.01 88888.00 2018-12-31 10:21:38.906 365 11475.93 203.36 52365.00 88888.00 2018-12-31 10:21:39.406 365 11475.93 203.40 52364.96 88888.00 2018-12-31 10:21:39.906 365 11475.94 203.41 52364.95 88888.00 2018-12-31 10:21:40.406 365 11475.93 203.41 52365.00 88888.00 2018-12-31 10:21:40.906 365 11475.96 203.37 52364.99 88888.00 2018-12-31 10:21:41.406 365 11476.00 203.34 52364.96 88888.00 2018-12-31 10:21:41.906 365 11476.01 203.30 52364.96 88888.00 2018-12-31 10:21:42.406 365 11476.01 203.25 52364.93 88888.00 2018-12-31 10:21:42.906 365 11475.99 203.24 52364.93 88888.00 2018-12-31 10:21:43.406 365 11475.94 203.23 52364.98 88888.00 2018-12-31 10:21:43.906 365 11475.93 203.25 52364.98 88888.00 2018-12-31 10:21:44.406 365 11475.90 203.28 52365.01 88888.00 2018-12-31 10:21:44.906 365 11475.92 203.28 52365.04 88888.00 2018-12-31 10:21:45.406 365 11475.92 203.27 52365.03 88888.00 2018-12-31 10:21:45.906 365 11475.94 203.23 52365.02 88888.00 2018-12-31 10:21:46.406 365 11476.01 203.20 52364.99 88888.00 2018-12-31 10:21:46.906 365 11476.00 203.23 52365.00 88888.00 2018-12-31 10:21:47.406 365 11476.02 203.24 52365.02 88888.00 2018-12-31 10:21:47.906 365 11475.98 203.23 52365.02 88888.00 2018-12-31 10:21:48.406 365 11475.94 203.23 52365.03 88888.00 2018-12-31 10:21:48.906 365 11476.00 203.22 52365.08 88888.00 2018-12-31 10:21:49.406 365 11476.02 203.27 52365.04 88888.00 2018-12-31 10:21:49.906 365 11476.00 203.28 52365.04 88888.00 2018-12-31 10:21:50.406 365 11476.01 203.22 52365.07 88888.00 2018-12-31 10:21:50.906 365 11475.98 203.18 52365.03 88888.00 2018-12-31 10:21:51.406 365 11476.00 203.23 52365.02 88888.00 2018-12-31 10:21:51.906 365 11476.00 203.22 52365.04 88888.00 2018-12-31 10:21:52.406 365 11476.00 203.20 52365.01 88888.00 2018-12-31 10:21:52.906 365 11476.01 203.20 52364.98 88888.00 2018-12-31 10:21:53.406 365 11476.00 203.18 52364.99 88888.00 2018-12-31 10:21:53.906 365 11476.03 203.13 52365.02 88888.00 2018-12-31 10:21:54.406 365 11476.01 203.17 52365.03 88888.00 2018-12-31 10:21:54.906 365 11476.00 203.22 52365.04 88888.00 2018-12-31 10:21:55.406 365 11476.01 203.20 52365.01 88888.00 2018-12-31 10:21:55.906 365 11476.02 203.23 52365.02 88888.00 2018-12-31 10:21:56.406 365 11476.07 203.22 52365.02 88888.00 2018-12-31 10:21:56.906 365 11476.03 203.22 52365.02 88888.00 2018-12-31 10:21:57.406 365 11475.93 203.24 52365.05 88888.00 2018-12-31 10:21:57.906 365 11475.96 203.21 52365.07 88888.00 2018-12-31 10:21:58.406 365 11476.01 203.18 52365.04 88888.00 2018-12-31 10:21:58.906 365 11476.01 203.21 52365.02 88888.00 2018-12-31 10:21:59.406 365 11476.01 203.20 52365.07 88888.00 2018-12-31 10:21:59.906 365 11476.02 203.18 52365.10 88888.00 2018-12-31 10:22:00.406 365 11476.07 203.20 52365.07 88888.00 2018-12-31 10:22:00.906 365 11476.09 203.22 52365.08 88888.00 2018-12-31 10:22:01.406 365 11476.06 203.24 52365.08 88888.00 2018-12-31 10:22:01.906 365 11476.08 203.21 52365.08 88888.00 2018-12-31 10:22:02.406 365 11476.07 203.22 52365.05 88888.00 2018-12-31 10:22:02.906 365 11476.06 203.18 52365.05 88888.00 2018-12-31 10:22:03.406 365 11476.03 203.18 52365.08 88888.00 2018-12-31 10:22:03.906 365 11476.01 203.21 52365.08 88888.00 2018-12-31 10:22:04.406 365 11476.03 203.15 52365.07 88888.00 2018-12-31 10:22:04.906 365 11476.06 203.12 52365.08 88888.00 2018-12-31 10:22:05.406 365 11476.11 203.20 52365.05 88888.00 2018-12-31 10:22:05.906 365 11476.10 203.21 52365.04 88888.00 2018-12-31 10:22:06.406 365 11476.10 203.21 52365.03 88888.00 2018-12-31 10:22:06.906 365 11476.09 203.20 52365.01 88888.00 2018-12-31 10:22:07.406 365 11476.09 203.20 52365.03 88888.00 2018-12-31 10:22:07.906 365 11476.07 203.22 52365.07 88888.00 2018-12-31 10:22:08.406 365 11476.08 203.24 52365.07 88888.00 2018-12-31 10:22:08.906 365 11476.12 203.22 52365.07 88888.00 2018-12-31 10:22:09.406 365 11476.12 203.22 52365.08 88888.00 2018-12-31 10:22:09.906 365 11476.13 203.23 52365.08 88888.00 2018-12-31 10:22:10.406 365 11476.15 203.18 52365.07 88888.00 2018-12-31 10:22:10.906 365 11476.17 203.15 52365.03 88888.00 2018-12-31 10:22:11.406 365 11476.21 203.18 52365.04 88888.00 2018-12-31 10:22:11.906 365 11476.30 203.16 52365.03 88888.00 2018-12-31 10:22:12.406 365 11476.30 203.18 52365.00 88888.00 2018-12-31 10:22:12.906 365 11476.33 203.15 52364.98 88888.00 2018-12-31 10:22:13.406 365 11476.33 203.14 52364.99 88888.00 2018-12-31 10:22:13.906 365 11476.29 203.20 52365.03 88888.00 2018-12-31 10:22:14.406 365 11476.22 203.22 52365.08 88888.00 2018-12-31 10:22:14.906 365 11476.27 203.23 52365.08 88888.00 2018-12-31 10:22:15.406 365 11476.24 203.20 52365.07 88888.00 2018-12-31 10:22:15.906 365 11476.27 203.18 52365.08 88888.00 2018-12-31 10:22:16.406 365 11476.24 203.20 52365.10 88888.00 2018-12-31 10:22:16.906 365 11476.25 203.21 52365.09 88888.00 2018-12-31 10:22:17.406 365 11476.33 203.14 52365.01 88888.00 2018-12-31 10:22:17.906 365 11476.37 203.15 52365.00 88888.00 2018-12-31 10:22:18.406 365 11476.37 203.16 52364.98 88888.00 2018-12-31 10:22:18.906 365 11476.34 203.18 52365.00 88888.00 2018-12-31 10:22:19.406 365 11476.34 203.18 52365.01 88888.00 2018-12-31 10:22:19.906 365 11476.34 203.24 52364.99 88888.00 2018-12-31 10:22:20.407 365 11476.30 203.20 52365.00 88888.00 2018-12-31 10:22:20.907 365 11476.21 203.17 52365.01 88888.00 2018-12-31 10:22:21.407 365 11476.22 203.18 52365.01 88888.00 2018-12-31 10:22:21.907 365 11476.25 203.20 52365.00 88888.00 2018-12-31 10:22:22.407 365 11476.21 203.18 52364.98 88888.00 2018-12-31 10:22:22.907 365 11476.25 203.18 52364.98 88888.00 2018-12-31 10:22:23.407 365 11476.21 203.23 52364.98 88888.00 2018-12-31 10:22:23.907 365 11476.22 203.23 52365.01 88888.00 2018-12-31 10:22:24.407 365 11476.24 203.23 52365.03 88888.00 2018-12-31 10:22:24.907 365 11476.31 203.24 52365.05 88888.00 2018-12-31 10:22:25.408 365 11476.25 203.24 52365.12 88888.00 2018-12-31 10:22:25.908 365 11476.21 203.22 52365.11 88888.00 2018-12-31 10:22:26.408 365 11476.24 203.26 52365.10 88888.00 2018-12-31 10:22:26.908 365 11476.28 203.23 52365.10 88888.00 2018-12-31 10:22:27.408 365 11476.34 203.23 52365.10 88888.00 2018-12-31 10:22:27.908 365 11476.33 203.27 52365.09 88888.00 2018-12-31 10:22:28.408 365 11476.30 203.30 52365.09 88888.00 2018-12-31 10:22:28.908 365 11476.30 203.35 52365.08 88888.00 2018-12-31 10:22:29.408 365 11476.28 203.34 52365.10 88888.00 2018-12-31 10:22:29.908 365 11476.33 203.33 52365.08 88888.00 2018-12-31 10:22:30.408 365 11476.31 203.35 52365.07 88888.00 2018-12-31 10:22:30.908 365 11476.29 203.36 52365.08 88888.00 2018-12-31 10:22:31.408 365 11476.28 203.36 52365.14 88888.00 2018-12-31 10:22:31.908 365 11476.29 203.37 52365.14 88888.00 2018-12-31 10:22:32.408 365 11476.29 203.40 52365.16 88888.00 2018-12-31 10:22:32.908 365 11476.29 203.37 52365.16 88888.00 2018-12-31 10:22:33.408 365 11476.27 203.42 52365.16 88888.00 2018-12-31 10:22:33.908 365 11476.29 203.47 52365.16 88888.00 2018-12-31 10:22:34.408 365 11476.30 203.50 52365.14 88888.00 2018-12-31 10:22:34.908 365 11476.33 203.47 52365.14 88888.00 2018-12-31 10:22:35.407 365 11476.33 203.45 52365.16 88888.00 2018-12-31 10:22:35.907 365 11476.38 203.46 52365.13 88888.00 2018-12-31 10:22:36.407 365 11476.40 203.52 52365.14 88888.00 2018-12-31 10:22:36.907 365 11476.43 203.54 52365.10 88888.00 2018-12-31 10:22:37.407 365 11476.45 203.54 52365.07 88888.00 2018-12-31 10:22:37.907 365 11476.45 203.55 52365.08 88888.00 2018-12-31 10:22:38.407 365 11476.46 203.57 52365.05 88888.00 2018-12-31 10:22:38.907 365 11476.47 203.55 52365.08 88888.00 2018-12-31 10:22:39.407 365 11476.48 203.51 52365.10 88888.00 2018-12-31 10:22:39.907 365 11476.48 203.52 52365.08 88888.00 2018-12-31 10:22:40.407 365 11476.53 203.51 52365.05 88888.00 2018-12-31 10:22:40.907 365 11476.56 203.50 52365.07 88888.00 2018-12-31 10:22:41.407 365 11476.59 203.54 52365.09 88888.00 2018-12-31 10:22:41.907 365 11476.55 203.57 52365.10 88888.00 2018-12-31 10:22:42.407 365 11476.61 203.56 52365.07 88888.00 2018-12-31 10:22:42.907 365 11476.57 203.54 52365.02 88888.00 2018-12-31 10:22:43.407 365 11476.55 203.56 52365.02 88888.00 2018-12-31 10:22:43.907 365 11476.55 203.53 52365.01 88888.00 2018-12-31 10:22:44.407 365 11476.51 203.50 52365.05 88888.00 2018-12-31 10:22:44.907 365 11476.48 203.51 52365.05 88888.00 2018-12-31 10:22:45.407 365 11476.51 203.55 52365.04 88888.00 2018-12-31 10:22:45.907 365 11476.57 203.54 52365.03 88888.00 2018-12-31 10:22:46.407 365 11476.64 203.53 52365.01 88888.00 2018-12-31 10:22:46.907 365 11476.66 203.50 52365.00 88888.00 2018-12-31 10:22:47.407 365 11476.71 203.52 52364.98 88888.00 2018-12-31 10:22:47.907 365 11476.70 203.52 52364.98 88888.00 2018-12-31 10:22:48.407 365 11476.71 203.53 52364.96 88888.00 2018-12-31 10:22:48.907 365 11476.74 203.51 52364.96 88888.00 2018-12-31 10:22:49.407 365 11476.72 203.46 52365.00 88888.00 2018-12-31 10:22:49.907 365 11476.75 203.50 52364.98 88888.00 2018-12-31 10:22:50.408 365 11476.79 203.51 52364.96 88888.00 2018-12-31 10:22:50.908 365 11476.74 203.46 52364.98 88888.00 2018-12-31 10:22:51.408 365 11476.75 203.49 52364.99 88888.00 2018-12-31 10:22:51.908 365 11476.73 203.50 52364.99 88888.00 2018-12-31 10:22:52.408 365 11476.72 203.49 52364.96 88888.00 2018-12-31 10:22:52.908 365 11476.75 203.44 52365.00 88888.00 2018-12-31 10:22:53.408 365 11476.74 203.42 52364.99 88888.00 2018-12-31 10:22:53.908 365 11476.71 203.44 52365.00 88888.00 2018-12-31 10:22:54.408 365 11476.71 203.42 52365.03 88888.00 2018-12-31 10:22:54.908 365 11476.66 203.41 52365.01 88888.00 2018-12-31 10:22:55.407 365 11476.73 203.42 52365.01 88888.00 2018-12-31 10:22:55.907 365 11476.82 203.41 52364.99 88888.00 2018-12-31 10:22:56.407 365 11476.81 203.35 52364.96 88888.00 2018-12-31 10:22:56.907 365 11476.78 203.37 52364.96 88888.00 2018-12-31 10:22:57.407 365 11476.77 203.41 52365.00 88888.00 2018-12-31 10:22:57.907 365 11476.78 203.41 52365.00 88888.00 2018-12-31 10:22:58.407 365 11476.77 203.41 52365.01 88888.00 2018-12-31 10:22:58.907 365 11476.75 203.45 52364.98 88888.00 2018-12-31 10:22:59.407 365 11476.73 203.44 52364.95 88888.00 2018-12-31 10:22:59.907 365 11476.70 203.40 52364.99 88888.00 2018-12-31 10:23:00.407 365 11476.68 203.37 52365.02 88888.00 2018-12-31 10:23:00.907 365 11476.72 203.37 52364.99 88888.00 2018-12-31 10:23:01.407 365 11476.73 203.37 52364.96 88888.00 2018-12-31 10:23:01.907 365 11476.75 203.44 52365.00 88888.00 2018-12-31 10:23:02.407 365 11476.77 203.44 52364.99 88888.00 2018-12-31 10:23:02.907 365 11476.73 203.41 52364.96 88888.00 2018-12-31 10:23:03.407 365 11476.74 203.43 52364.98 88888.00 2018-12-31 10:23:03.907 365 11476.77 203.45 52364.98 88888.00 2018-12-31 10:23:04.407 365 11476.69 203.41 52364.99 88888.00 2018-12-31 10:23:04.907 365 11476.70 203.44 52365.00 88888.00 2018-12-31 10:23:05.407 365 11476.70 203.44 52365.01 88888.00 2018-12-31 10:23:05.907 365 11476.66 203.42 52365.02 88888.00 2018-12-31 10:23:06.407 365 11476.62 203.39 52365.03 88888.00 2018-12-31 10:23:06.907 365 11476.64 203.36 52365.03 88888.00 2018-12-31 10:23:07.407 365 11476.64 203.33 52365.00 88888.00 2018-12-31 10:23:07.907 365 11476.66 203.37 52364.96 88888.00 2018-12-31 10:23:08.407 365 11476.69 203.41 52365.00 88888.00 2018-12-31 10:23:08.907 365 11476.65 203.41 52365.00 88888.00 2018-12-31 10:23:09.407 365 11476.63 203.39 52364.96 88888.00 2018-12-31 10:23:09.907 365 11476.68 203.37 52364.96 88888.00 2018-12-31 10:23:10.408 365 11476.70 203.37 52364.93 88888.00 2018-12-31 10:23:10.908 365 11476.69 203.41 52364.98 88888.00 2018-12-31 10:23:12.408 365 11476.72 203.42 52365.01 88888.00 2018-12-31 10:23:12.908 365 11476.72 203.42 52365.01 88888.00 2018-12-31 10:23:13.408 365 11476.69 203.35 52365.03 88888.00 2018-12-31 10:23:13.908 365 11476.66 203.35 52365.05 88888.00 2018-12-31 10:23:14.408 365 11476.72 203.35 52365.05 88888.00 2018-12-31 10:23:14.908 365 11476.75 203.32 52365.03 88888.00 2018-12-31 10:23:15.408 365 11476.73 203.30 52364.99 88888.00 2018-12-31 10:23:15.908 365 11476.79 203.26 52364.96 88888.00 2018-12-31 10:23:16.408 365 11476.75 203.31 52365.00 88888.00 2018-12-31 10:23:16.908 365 11476.77 203.34 52365.00 88888.00 2018-12-31 10:23:17.407 365 11476.78 203.30 52364.96 88888.00 2018-12-31 10:23:17.907 365 11476.82 203.24 52364.92 88888.00 2018-12-31 10:23:18.407 365 11476.80 203.21 52364.90 88888.00 2018-12-31 10:23:18.907 365 11476.80 203.24 52364.88 88888.00 2018-12-31 10:23:19.407 365 11476.80 203.23 52364.87 88888.00 2018-12-31 10:23:19.907 365 11476.82 203.17 52364.91 88888.00 2018-12-31 10:23:20.407 365 11476.86 203.15 52364.93 88888.00 2018-12-31 10:23:20.907 365 11476.82 203.14 52364.94 88888.00 2018-12-31 10:23:21.908 365 11476.85 203.13 52364.95 88888.00 2018-12-31 10:23:22.408 365 11476.87 203.12 52364.95 88888.00 2018-12-31 10:23:22.908 365 11476.94 203.15 52364.96 88888.00 2018-12-31 10:23:23.408 365 11476.89 203.14 52364.99 88888.00 2018-12-31 10:23:23.908 365 11476.86 203.16 52364.98 88888.00 2018-12-31 10:23:24.408 365 11476.82 203.20 52365.02 88888.00 2018-12-31 10:23:24.908 365 11476.79 203.14 52365.01 88888.00 2018-12-31 10:23:25.408 365 11476.79 203.14 52365.00 88888.00 2018-12-31 10:23:25.908 365 11476.77 203.18 52365.01 88888.00 2018-12-31 10:23:26.408 365 11476.75 203.18 52365.01 88888.00 2018-12-31 10:23:26.907 365 11476.81 203.16 52365.01 88888.00 2018-12-31 10:23:27.407 365 11476.83 203.15 52365.01 88888.00 2018-12-31 10:23:27.907 365 11476.82 203.11 52365.00 88888.00 2018-12-31 10:23:28.407 365 11476.86 203.14 52365.00 88888.00 2018-12-31 10:23:28.907 365 11476.81 203.22 52364.99 88888.00 2018-12-31 10:23:29.407 365 11476.78 203.16 52364.96 88888.00 2018-12-31 10:23:29.907 365 11476.78 203.14 52364.96 88888.00 2018-12-31 10:23:30.407 365 11476.79 203.15 52364.92 88888.00 2018-12-31 10:23:30.907 365 11476.77 203.08 52364.92 88888.00 2018-12-31 10:23:31.407 365 11476.77 203.06 52364.93 88888.00 2018-12-31 10:23:31.908 365 11476.74 203.04 52364.94 88888.00 2018-12-31 10:23:32.408 365 11476.73 203.02 52364.92 88888.00 2018-12-31 10:23:32.908 365 11476.73 202.96 52364.93 88888.00 2018-12-31 10:23:33.408 365 11476.74 202.92 52364.94 88888.00 2018-12-31 10:23:33.908 365 11476.71 202.93 52364.96 88888.00 2018-12-31 10:23:34.408 365 11476.69 202.96 52364.98 88888.00 2018-12-31 10:23:34.908 365 11476.69 202.89 52364.98 88888.00 2018-12-31 10:23:35.408 365 11476.72 202.86 52364.99 88888.00 2018-12-31 10:23:35.908 365 11476.73 202.85 52364.99 88888.00 2018-12-31 10:23:36.408 365 11476.74 202.85 52364.95 88888.00 2018-12-31 10:23:36.907 365 11476.72 202.85 52364.96 88888.00 2018-12-31 10:23:37.407 365 11476.71 202.81 52364.99 88888.00 2018-12-31 10:23:37.907 365 11476.70 202.78 52364.98 88888.00 2018-12-31 10:23:38.407 365 11476.73 202.78 52364.94 88888.00 2018-12-31 10:23:38.907 365 11476.72 202.77 52364.94 88888.00 2018-12-31 10:23:39.407 365 11476.74 202.76 52364.90 88888.00 2018-12-31 10:23:39.907 365 11476.75 202.78 52364.87 88888.00 2018-12-31 10:23:40.407 365 11476.80 202.79 52364.87 88888.00 2018-12-31 10:23:40.907 365 11476.77 202.83 52364.90 88888.00 2018-12-31 10:23:41.407 365 11476.79 202.79 52364.92 88888.00 2018-12-31 10:23:41.907 365 11476.85 202.76 52364.87 88888.00 2018-12-31 10:23:42.407 365 11476.86 202.82 52364.86 88888.00 2018-12-31 10:23:42.907 365 11476.80 202.81 52364.87 88888.00 2018-12-31 10:23:43.407 365 11476.81 202.82 52364.90 88888.00 2018-12-31 10:23:43.907 365 11476.79 202.78 52364.90 88888.00 2018-12-31 10:23:44.407 365 11476.74 202.74 52364.91 88888.00 2018-12-31 10:23:44.907 365 11476.73 202.69 52364.94 88888.00 2018-12-31 10:23:45.407 365 11476.74 202.70 52364.92 88888.00 2018-12-31 10:23:45.907 365 11476.73 202.73 52364.88 88888.00 2018-12-31 10:23:46.407 365 11476.68 202.76 52364.90 88888.00 2018-12-31 10:23:46.907 365 11476.69 202.74 52364.92 88888.00 2018-12-31 10:23:47.407 365 11476.72 202.74 52364.90 88888.00 2018-12-31 10:23:47.907 365 11476.68 202.77 52364.86 88888.00 2018-12-31 10:23:48.407 365 11476.68 202.78 52364.86 88888.00 2018-12-31 10:23:48.907 365 11476.71 202.76 52364.84 88888.00 2018-12-31 10:23:49.407 365 11476.70 202.77 52364.86 88888.00 2018-12-31 10:23:49.907 365 11476.70 202.74 52364.90 88888.00 2018-12-31 10:23:50.407 365 11476.69 202.77 52364.93 88888.00 2018-12-31 10:23:50.907 365 11476.63 202.83 52364.94 88888.00 2018-12-31 10:23:51.407 365 11476.64 202.83 52364.90 88888.00 2018-12-31 10:23:51.907 365 11476.69 202.79 52364.91 88888.00 2018-12-31 10:23:52.407 365 11476.66 202.79 52364.92 88888.00 2018-12-31 10:23:52.907 365 11476.66 202.81 52364.93 88888.00 2018-12-31 10:23:53.407 365 11476.72 202.76 52364.95 88888.00 2018-12-31 10:23:53.907 365 11476.73 202.75 52364.95 88888.00 2018-12-31 10:23:54.407 365 11476.72 202.74 52364.93 88888.00 2018-12-31 10:23:54.907 365 11476.72 202.75 52364.87 88888.00 2018-12-31 10:23:55.407 365 11476.66 202.73 52364.87 88888.00 2018-12-31 10:23:55.907 365 11476.65 202.77 52364.91 88888.00 2018-12-31 10:23:56.407 365 11476.63 202.78 52364.95 88888.00 2018-12-31 10:23:56.907 365 11476.66 202.77 52364.96 88888.00 2018-12-31 10:23:57.407 365 11476.66 202.76 52364.93 88888.00 2018-12-31 10:23:57.907 365 11476.69 202.79 52364.90 88888.00 2018-12-31 10:23:58.407 365 11476.75 202.78 52364.88 88888.00 2018-12-31 10:23:58.907 365 11476.71 202.77 52364.92 88888.00 2018-12-31 10:23:59.907 365 11476.72 202.75 52364.92 88888.00 2018-12-31 10:24:00.407 365 11476.70 202.78 52364.88 88888.00 2018-12-31 10:24:00.907 365 11476.77 202.81 52364.86 88888.00 2018-12-31 10:24:01.407 365 11476.80 202.77 52364.90 88888.00 2018-12-31 10:24:01.907 365 11476.85 202.73 52364.91 88888.00 2018-12-31 10:24:02.407 365 11476.82 202.70 52364.88 88888.00 2018-12-31 10:24:02.907 365 11476.77 202.69 52364.86 88888.00 2018-12-31 10:24:03.407 365 11476.78 202.67 52364.87 88888.00 2018-12-31 10:24:03.907 365 11476.80 202.66 52364.86 88888.00 2018-12-31 10:24:04.407 365 11476.81 202.67 52364.84 88888.00 2018-12-31 10:24:04.907 365 11476.80 202.72 52364.83 88888.00 2018-12-31 10:24:05.407 365 11476.78 202.74 52364.87 88888.00 2018-12-31 10:24:05.907 365 11476.75 202.69 52364.88 88888.00 2018-12-31 10:24:06.407 365 11476.75 202.67 52364.91 88888.00 2018-12-31 10:24:06.907 365 11476.79 202.66 52364.95 88888.00 2018-12-31 10:24:07.407 365 11476.75 202.66 52364.93 88888.00 2018-12-31 10:24:07.907 365 11476.74 202.65 52364.92 88888.00 2018-12-31 10:24:08.407 365 11476.74 202.63 52364.92 88888.00 2018-12-31 10:24:08.907 365 11476.74 202.67 52364.94 88888.00 2018-12-31 10:24:09.407 365 11476.74 202.65 52364.94 88888.00 2018-12-31 10:24:09.907 365 11476.75 202.63 52364.91 88888.00 2018-12-31 10:24:10.407 365 11476.74 202.66 52364.88 88888.00 2018-12-31 10:24:10.907 365 11476.74 202.66 52364.93 88888.00 2018-12-31 10:24:11.407 365 11476.72 202.66 52364.92 88888.00 2018-12-31 10:24:11.907 365 11476.72 202.69 52364.90 88888.00 2018-12-31 10:24:12.407 365 11476.66 202.73 52364.91 88888.00 2018-12-31 10:24:12.907 365 11476.65 202.69 52364.88 88888.00 2018-12-31 10:24:13.407 365 11476.70 202.75 52364.86 88888.00 2018-12-31 10:24:13.907 365 11476.71 202.76 52364.84 88888.00 2018-12-31 10:24:14.407 365 11476.69 202.73 52364.84 88888.00 2018-12-31 10:24:14.907 365 11476.73 202.70 52364.87 88888.00 2018-12-31 10:24:15.407 365 11476.71 202.69 52364.87 88888.00 2018-12-31 10:24:15.907 365 11476.64 202.74 52364.88 88888.00 2018-12-31 10:24:16.407 365 11476.63 202.74 52364.86 88888.00 2018-12-31 10:24:16.907 365 11476.62 202.74 52364.83 88888.00 2018-12-31 10:24:17.407 365 11476.54 202.72 52364.84 88888.00 2018-12-31 10:24:17.907 365 11476.55 202.70 52364.82 88888.00 2018-12-31 10:24:18.407 365 11476.65 202.72 52364.81 88888.00 2018-12-31 10:24:18.907 365 11476.69 202.75 52364.81 88888.00 2018-12-31 10:24:19.907 365 11476.65 202.76 52364.77 88888.00 2018-12-31 10:24:20.407 365 11476.66 202.78 52364.75 88888.00 2018-12-31 10:24:20.907 365 11476.71 202.75 52364.75 88888.00 2018-12-31 10:24:21.407 365 11476.69 202.70 52364.78 88888.00 2018-12-31 10:24:21.907 365 11476.70 202.75 52364.82 88888.00 2018-12-31 10:24:22.407 365 11476.68 202.74 52364.79 88888.00 2018-12-31 10:24:22.907 365 11476.69 202.69 52364.81 88888.00 2018-12-31 10:24:23.407 365 11476.71 202.66 52364.78 88888.00 2018-12-31 10:24:23.907 365 11476.69 202.65 52364.77 88888.00 2018-12-31 10:24:24.407 365 11476.69 202.64 52364.81 88888.00 2018-12-31 10:24:24.907 365 11476.72 202.68 52364.81 88888.00 2018-12-31 10:24:25.407 365 11476.74 202.68 52364.75 88888.00 2018-12-31 10:24:25.907 365 11476.74 202.74 52364.69 88888.00 2018-12-31 10:24:26.407 365 11476.79 202.70 52364.70 88888.00 2018-12-31 10:24:26.907 365 11476.75 202.66 52364.72 88888.00 2018-12-31 10:24:27.407 365 11476.74 202.68 52364.73 88888.00 2018-12-31 10:24:27.907 365 11476.74 202.69 52364.75 88888.00 2018-12-31 10:24:28.407 365 11476.71 202.68 52364.74 88888.00 2018-12-31 10:24:28.907 365 11476.69 202.74 52364.74 88888.00 2018-12-31 10:24:29.407 365 11476.65 202.77 52364.74 88888.00 2018-12-31 10:24:29.907 365 11476.68 202.73 52364.77 88888.00 2018-12-31 10:24:30.407 365 11476.60 202.75 52364.79 88888.00 2018-12-31 10:24:30.907 365 11476.59 202.73 52364.79 88888.00 2018-12-31 10:24:31.407 365 11476.63 202.67 52364.77 88888.00 2018-12-31 10:24:31.907 365 11476.65 202.67 52364.76 88888.00 2018-12-31 10:24:32.407 365 11476.61 202.76 52364.75 88888.00 2018-12-31 10:24:32.907 365 11476.60 202.79 52364.79 88888.00 2018-12-31 10:24:33.407 365 11476.60 202.76 52364.79 88888.00 2018-12-31 10:24:33.907 365 11476.53 202.76 52364.79 88888.00 2018-12-31 10:24:34.407 365 11476.46 202.76 52364.81 88888.00 2018-12-31 10:24:34.907 365 11476.52 202.79 52364.83 88888.00 2018-12-31 10:24:35.407 365 11476.56 202.79 52364.81 88888.00 2018-12-31 10:24:35.907 365 11476.53 202.82 52364.83 88888.00 2018-12-31 10:24:36.407 365 11476.50 202.87 52364.84 88888.00 2018-12-31 10:24:36.907 365 11476.50 202.87 52364.83 88888.00 2018-12-31 10:24:37.407 365 11476.53 202.87 52364.86 88888.00 2018-12-31 10:24:37.907 365 11476.55 202.83 52364.85 88888.00 2018-12-31 10:24:38.407 365 11476.54 202.85 52364.86 88888.00 2018-12-31 10:24:38.907 365 11476.56 202.84 52364.88 88888.00 2018-12-31 10:24:39.407 365 11476.60 202.83 52364.87 88888.00 2018-12-31 10:24:39.907 365 11476.60 202.88 52364.83 88888.00 2018-12-31 10:24:40.407 365 11476.60 202.88 52364.81 88888.00 2018-12-31 10:24:40.907 365 11476.57 202.88 52364.83 88888.00 2018-12-31 10:24:41.407 365 11476.50 202.92 52364.86 88888.00 2018-12-31 10:24:41.907 365 11476.54 202.82 52364.83 88888.00 2018-12-31 10:24:42.407 365 11476.53 202.84 52364.79 88888.00 2018-12-31 10:24:42.907 365 11476.51 202.89 52364.79 88888.00 2018-12-31 10:24:43.407 365 11476.50 202.91 52364.82 88888.00 2018-12-31 10:24:43.907 365 11476.50 202.87 52364.83 88888.00 2018-12-31 10:24:44.407 365 11476.48 202.87 52364.85 88888.00 2018-12-31 10:24:44.907 365 11476.50 202.85 52364.83 88888.00 2018-12-31 10:24:45.407 365 11476.54 202.87 52364.83 88888.00 2018-12-31 10:24:45.907 365 11476.57 202.88 52364.79 88888.00 2018-12-31 10:24:46.407 365 11476.59 202.84 52364.81 88888.00 2018-12-31 10:24:46.907 365 11476.54 202.84 52364.83 88888.00 2018-12-31 10:24:47.407 365 11476.48 202.88 52364.86 88888.00 2018-12-31 10:24:47.907 365 11476.50 202.85 52364.86 88888.00 2018-12-31 10:24:48.407 365 11476.53 202.87 52364.82 88888.00 2018-12-31 10:24:48.907 365 11476.59 202.91 52364.78 88888.00 2018-12-31 10:24:49.407 365 11476.57 202.88 52364.79 88888.00 2018-12-31 10:24:49.908 365 11476.61 202.91 52364.83 88888.00 2018-12-31 10:24:50.408 365 11476.59 202.85 52364.82 88888.00 2018-12-31 10:24:50.908 365 11476.64 202.83 52364.81 88888.00 2018-12-31 10:24:51.408 365 11476.66 202.88 52364.79 88888.00 2018-12-31 10:24:51.908 365 11476.61 202.89 52364.84 88888.00 2018-12-31 10:24:52.408 365 11476.56 202.84 52364.79 88888.00 2018-12-31 10:24:53.408 365 11476.66 202.84 52364.75 88888.00 2018-12-31 10:24:53.908 365 11476.66 202.86 52364.75 88888.00 2018-12-31 10:24:54.408 365 11476.65 202.85 52364.72 88888.00 2018-12-31 10:24:54.908 365 11476.63 202.87 52364.74 88888.00 2018-12-31 10:24:55.408 365 11476.64 202.87 52364.77 88888.00 2018-12-31 10:24:55.908 365 11476.66 202.87 52364.75 88888.00 2018-12-31 10:24:56.408 365 11476.68 202.85 52364.74 88888.00 2018-12-31 10:24:56.908 365 11476.66 202.82 52364.77 88888.00 2018-12-31 10:24:57.408 365 11476.69 202.86 52364.77 88888.00 2018-12-31 10:24:57.908 365 11476.68 202.88 52364.83 88888.00 2018-12-31 10:24:58.408 365 11476.66 202.83 52364.81 88888.00 2018-12-31 10:24:58.908 365 11476.70 202.78 52364.75 88888.00 2018-12-31 10:24:59.408 365 11476.71 202.78 52364.77 88888.00 2018-12-31 10:24:59.908 365 11476.71 202.81 52364.78 88888.00 2018-12-31 10:25:00.408 365 11476.71 202.81 52364.79 88888.00 2018-12-31 10:25:00.908 365 11476.65 202.85 52364.83 88888.00 2018-12-31 10:25:01.408 365 11476.64 202.84 52364.84 88888.00 2018-12-31 10:25:01.908 365 11476.64 202.74 52364.83 88888.00 2018-12-31 10:25:02.408 365 11476.65 202.77 52364.82 88888.00 2018-12-31 10:25:03.408 365 11476.69 202.78 52364.79 88888.00 2018-12-31 10:25:03.908 365 11476.69 202.79 52364.79 88888.00 2018-12-31 10:25:04.408 365 11476.72 202.83 52364.82 88888.00 2018-12-31 10:25:04.908 365 11476.77 202.81 52364.83 88888.00 2018-12-31 10:25:05.408 365 11476.79 202.77 52364.82 88888.00 2018-12-31 10:25:05.908 365 11476.79 202.79 52364.77 88888.00 2018-12-31 10:25:06.408 365 11476.80 202.82 52364.73 88888.00 2018-12-31 10:25:06.908 365 11476.81 202.85 52364.75 88888.00 2018-12-31 10:25:07.408 365 11476.72 202.83 52364.78 88888.00 2018-12-31 10:25:07.908 365 11476.77 202.78 52364.75 88888.00 2018-12-31 10:25:08.408 365 11476.77 202.84 52364.76 88888.00 2018-12-31 10:25:08.908 365 11476.75 202.79 52364.78 88888.00 2018-12-31 10:25:09.408 365 11476.79 202.79 52364.77 88888.00 2018-12-31 10:25:09.908 365 11476.82 202.77 52364.75 88888.00 2018-12-31 10:25:10.408 365 11476.78 202.75 52364.77 88888.00 2018-12-31 10:25:10.908 365 11476.78 202.77 52364.76 88888.00 2018-12-31 10:25:11.408 365 11476.80 202.78 52364.74 88888.00 2018-12-31 10:25:11.908 365 11476.79 202.76 52364.76 88888.00 2018-12-31 10:25:12.408 365 11476.82 202.77 52364.78 88888.00 2018-12-31 10:25:12.908 365 11476.87 202.78 52364.78 88888.00 2018-12-31 10:25:13.408 365 11476.79 202.74 52364.76 88888.00 2018-12-31 10:25:13.908 365 11476.78 202.70 52364.77 88888.00 2018-12-31 10:25:14.408 365 11476.79 202.68 52364.78 88888.00 2018-12-31 10:25:14.908 365 11476.82 202.74 52364.78 88888.00 2018-12-31 10:25:15.408 365 11476.89 202.73 52364.79 88888.00 2018-12-31 10:25:15.908 365 11476.85 202.68 52364.78 88888.00 2018-12-31 10:25:16.408 365 11476.82 202.74 52364.75 88888.00 2018-12-31 10:25:16.908 365 11476.88 202.75 52364.75 88888.00 2018-12-31 10:25:17.408 365 11476.91 202.74 52364.76 88888.00 2018-12-31 10:25:17.908 365 11476.87 202.70 52364.75 88888.00 2018-12-31 10:25:18.408 365 11476.86 202.70 52364.74 88888.00 2018-12-31 10:25:18.908 365 11476.82 202.69 52364.75 88888.00 2018-12-31 10:25:19.408 365 11476.81 202.66 52364.78 88888.00 2018-12-31 10:25:19.908 365 11476.81 202.65 52364.75 88888.00 2018-12-31 10:25:20.408 365 11476.79 202.62 52364.72 88888.00 2018-12-31 10:25:20.908 365 11476.81 202.60 52364.74 88888.00 2018-12-31 10:25:21.408 365 11476.86 202.63 52364.76 88888.00 2018-12-31 10:25:21.908 365 11476.89 202.65 52364.74 88888.00 2018-12-31 10:25:22.408 365 11476.88 202.60 52364.70 88888.00 2018-12-31 10:25:22.908 365 11476.86 202.64 52364.73 88888.00 2018-12-31 10:25:23.408 365 11476.85 202.69 52364.70 88888.00 2018-12-31 10:25:23.908 365 11476.86 202.74 52364.66 88888.00 2018-12-31 10:25:24.408 365 11476.87 202.74 52364.66 88888.00 2018-12-31 10:25:24.908 365 11476.90 202.72 52364.70 88888.00 2018-12-31 10:25:25.408 365 11476.95 202.69 52364.68 88888.00 2018-12-31 10:25:25.908 365 11476.95 202.67 52364.73 88888.00 2018-12-31 10:25:26.408 365 11476.90 202.73 52364.72 88888.00 2018-12-31 10:25:26.908 365 11476.94 202.75 52364.69 88888.00 2018-12-31 10:25:27.408 365 11477.01 202.75 52364.66 88888.00 2018-12-31 10:25:27.908 365 11477.00 202.78 52364.65 88888.00 2018-12-31 10:25:28.408 365 11476.91 202.79 52364.65 88888.00 2018-12-31 10:25:28.908 365 11476.88 202.81 52364.69 88888.00 2018-12-31 10:25:29.408 365 11476.95 202.82 52364.70 88888.00 2018-12-31 10:25:29.908 365 11476.96 202.76 52364.72 88888.00 2018-12-31 10:25:30.408 365 11476.92 202.73 52364.72 88888.00 2018-12-31 10:25:30.908 365 11476.87 202.75 52364.72 88888.00 2018-12-31 10:25:31.408 365 11476.85 202.78 52364.68 88888.00 2018-12-31 10:25:31.908 365 11476.90 202.79 52364.72 88888.00 2018-12-31 10:25:32.408 365 11476.83 202.82 52364.72 88888.00 2018-12-31 10:25:32.908 365 11476.85 202.84 52364.70 88888.00 2018-12-31 10:25:33.408 365 11476.86 202.82 52364.70 88888.00 2018-12-31 10:25:33.908 365 11476.86 202.76 52364.72 88888.00 2018-12-31 10:25:34.408 365 11476.81 202.78 52364.73 88888.00 2018-12-31 10:25:34.908 365 11476.80 202.86 52364.76 88888.00 2018-12-31 10:25:35.408 365 11476.75 202.88 52364.78 88888.00 2018-12-31 10:25:35.908 365 11476.73 202.87 52364.81 88888.00 2018-12-31 10:25:36.408 365 11476.77 202.91 52364.77 88888.00 2018-12-31 10:25:36.908 365 11476.80 202.89 52364.74 88888.00 2018-12-31 10:25:37.408 365 11476.78 202.86 52364.75 88888.00 2018-12-31 10:25:37.908 365 11476.80 202.83 52364.75 88888.00 2018-12-31 10:25:38.408 365 11476.80 202.88 52364.72 88888.00 2018-12-31 10:25:38.908 365 11476.85 202.88 52364.70 88888.00 2018-12-31 10:25:39.408 365 11476.85 202.89 52364.70 88888.00 2018-12-31 10:25:39.908 365 11476.88 202.87 52364.70 88888.00 2018-12-31 10:25:40.408 365 11476.91 202.87 52364.73 88888.00 2018-12-31 10:25:40.908 365 11476.94 202.88 52364.76 88888.00 2018-12-31 10:25:41.408 365 11476.91 202.86 52364.75 88888.00 2018-12-31 10:25:41.908 365 11476.89 202.89 52364.74 88888.00 2018-12-31 10:25:42.408 365 11476.88 202.97 52364.73 88888.00 2018-12-31 10:25:42.908 365 11476.83 202.98 52364.70 88888.00 2018-12-31 10:25:43.408 365 11476.85 202.93 52364.69 88888.00 2018-12-31 10:25:43.908 365 11476.88 202.96 52364.72 88888.00 2018-12-31 10:25:44.408 365 11476.89 202.99 52364.72 88888.00 2018-12-31 10:25:44.908 365 11476.94 203.04 52364.74 88888.00 2018-12-31 10:25:45.408 365 11476.91 202.98 52364.73 88888.00 2018-12-31 10:25:45.908 365 11476.87 203.02 52364.73 88888.00 2018-12-31 10:25:46.408 365 11476.92 203.06 52364.75 88888.00 2018-12-31 10:25:46.908 365 11476.85 203.06 52364.76 88888.00 2018-12-31 10:25:47.408 365 11476.83 203.06 52364.75 88888.00 2018-12-31 10:25:47.908 365 11476.85 203.07 52364.75 88888.00 2018-12-31 10:25:48.408 365 11476.91 203.06 52364.75 88888.00 2018-12-31 10:25:48.908 365 11476.96 203.03 52364.76 88888.00 2018-12-31 10:25:49.408 365 11476.92 203.05 52364.67 88888.00 2018-12-31 10:25:49.908 365 11476.90 203.11 52364.70 88888.00 2018-12-31 10:25:50.408 365 11476.94 203.10 52364.70 88888.00 2018-12-31 10:25:50.908 365 11476.95 203.12 52364.68 88888.00 2018-12-31 10:25:51.408 365 11476.92 203.08 52364.69 88888.00 2018-12-31 10:25:51.908 365 11476.88 203.10 52364.70 88888.00 2018-12-31 10:25:52.408 365 11476.85 203.14 52364.73 88888.00 2018-12-31 10:25:52.908 365 11476.87 203.12 52364.72 88888.00 2018-12-31 10:25:53.408 365 11476.89 203.14 52364.67 88888.00 2018-12-31 10:25:53.908 365 11476.89 203.18 52364.66 88888.00 2018-12-31 10:25:54.408 365 11476.92 203.20 52364.70 88888.00 2018-12-31 10:25:54.908 365 11476.94 203.22 52364.74 88888.00 2018-12-31 10:25:55.408 365 11476.96 203.24 52364.75 88888.00 2018-12-31 10:25:55.908 365 11476.92 203.22 52364.73 88888.00 2018-12-31 10:25:56.408 365 11476.89 203.23 52364.74 88888.00 2018-12-31 10:25:56.908 365 11476.96 203.23 52364.76 88888.00 2018-12-31 10:25:57.408 365 11476.99 203.25 52364.78 88888.00 2018-12-31 10:25:57.908 365 11476.92 203.30 52364.75 88888.00 2018-12-31 10:25:58.408 365 11476.95 203.30 52364.68 88888.00 2018-12-31 10:25:58.908 365 11477.01 203.28 52364.66 88888.00 2018-12-31 10:25:59.408 365 11477.03 203.30 52364.68 88888.00 2018-12-31 10:25:59.908 365 11476.98 203.31 52364.70 88888.00 2018-12-31 10:26:00.408 365 11477.00 203.31 52364.69 88888.00 2018-12-31 10:26:00.908 365 11476.99 203.32 52364.67 88888.00 2018-12-31 10:26:01.408 365 11476.97 203.40 52364.65 88888.00 2018-12-31 10:26:01.908 365 11476.91 203.43 52364.65 88888.00 2018-12-31 10:26:02.408 365 11476.88 203.41 52364.66 88888.00 2018-12-31 10:26:02.908 365 11476.91 203.37 52364.70 88888.00 2018-12-31 10:26:03.408 365 11476.91 203.35 52364.73 88888.00 2018-12-31 10:26:03.908 365 11476.95 203.35 52364.76 88888.00 2018-12-31 10:26:04.408 365 11476.95 203.41 52364.81 88888.00 2018-12-31 10:26:04.908 365 11476.92 203.40 52364.81 88888.00 2018-12-31 10:26:05.408 365 11476.88 203.37 52364.77 88888.00 2018-12-31 10:26:05.908 365 11476.89 203.39 52364.79 88888.00 2018-12-31 10:26:06.408 365 11476.90 203.41 52364.81 88888.00 2018-12-31 10:26:06.908 365 11476.90 203.46 52364.75 88888.00 2018-12-31 10:26:07.408 365 11476.87 203.49 52364.78 88888.00 2018-12-31 10:26:07.908 365 11476.85 203.47 52364.78 88888.00 2018-12-31 10:26:08.408 365 11476.89 203.47 52364.79 88888.00 2018-12-31 10:26:08.908 365 11476.88 203.49 52364.82 88888.00 2018-12-31 10:26:09.408 365 11476.90 203.49 52364.78 88888.00 2018-12-31 10:26:09.908 365 11476.88 203.46 52364.74 88888.00 2018-12-31 10:26:10.408 365 11476.86 203.50 52364.73 88888.00 2018-12-31 10:26:10.908 365 11476.87 203.51 52364.72 88888.00 2018-12-31 10:26:11.408 365 11476.88 203.55 52364.75 88888.00 2018-12-31 10:26:11.908 365 11476.91 203.53 52364.74 88888.00 2018-12-31 10:26:12.408 365 11476.86 203.52 52364.74 88888.00 2018-12-31 10:26:12.908 365 11476.82 203.51 52364.75 88888.00 2018-12-31 10:26:13.408 365 11476.85 203.59 52364.78 88888.00 2018-12-31 10:26:13.908 365 11476.83 203.60 52364.76 88888.00 2018-12-31 10:26:14.408 365 11476.85 203.59 52364.75 88888.00 2018-12-31 10:26:14.908 365 11476.88 203.62 52364.75 88888.00 2018-12-31 10:26:15.408 365 11476.92 203.55 52364.74 88888.00 2018-12-31 10:26:15.908 365 11476.89 203.60 52364.74 88888.00 2018-12-31 10:26:16.408 365 11476.87 203.65 52364.75 88888.00 2018-12-31 10:26:16.908 365 11476.88 203.65 52364.76 88888.00 2018-12-31 10:26:17.408 365 11476.89 203.63 52364.75 88888.00 2018-12-31 10:26:17.908 365 11476.85 203.64 52364.76 88888.00 2018-12-31 10:26:18.408 365 11476.82 203.62 52364.76 88888.00 2018-12-31 10:26:18.908 365 11476.77 203.66 52364.77 88888.00 2018-12-31 10:26:19.408 365 11476.83 203.72 52364.78 88888.00 2018-12-31 10:26:19.908 365 11476.82 203.76 52364.77 88888.00 2018-12-31 10:26:20.408 365 11476.81 203.76 52364.77 88888.00 2018-12-31 10:26:20.908 365 11476.81 203.82 52364.82 88888.00 2018-12-31 10:26:21.408 365 11476.80 203.85 52364.83 88888.00 2018-12-31 10:26:21.908 365 11476.80 203.83 52364.82 88888.00 2018-12-31 10:26:22.408 365 11476.80 203.81 52364.77 88888.00 2018-12-31 10:26:22.908 365 11476.82 203.79 52364.75 88888.00 2018-12-31 10:26:23.408 365 11476.87 203.80 52364.78 88888.00 2018-12-31 10:26:23.908 365 11476.88 203.79 52364.79 88888.00 2018-12-31 10:26:24.408 365 11476.87 203.78 52364.78 88888.00 2018-12-31 10:26:24.908 365 11476.86 203.83 52364.78 88888.00 2018-12-31 10:26:25.408 365 11476.83 203.83 52364.78 88888.00 2018-12-31 10:26:25.908 365 11476.88 203.85 52364.77 88888.00 2018-12-31 10:26:26.408 365 11476.89 203.90 52364.75 88888.00 2018-12-31 10:26:26.908 365 11476.87 203.90 52364.75 88888.00 2018-12-31 10:26:27.408 365 11476.81 203.92 52364.75 88888.00 2018-12-31 10:26:27.908 365 11476.81 203.94 52364.76 88888.00 2018-12-31 10:26:28.408 365 11476.85 203.96 52364.77 88888.00 2018-12-31 10:26:28.908 365 11476.89 203.95 52364.78 88888.00 2018-12-31 10:26:29.408 365 11476.90 203.92 52364.77 88888.00 2018-12-31 10:26:29.908 365 11476.90 203.89 52364.75 88888.00 2018-12-31 10:26:30.408 365 11476.90 203.89 52364.72 88888.00 2018-12-31 10:26:30.908 365 11476.90 203.92 52364.69 88888.00 2018-12-31 10:26:31.408 365 11476.86 203.98 52364.72 88888.00 2018-12-31 10:26:31.908 365 11476.81 204.02 52364.74 88888.00 2018-12-31 10:26:32.408 365 11476.85 204.03 52364.73 88888.00 2018-12-31 10:26:32.908 365 11476.88 204.03 52364.75 88888.00 2018-12-31 10:26:33.408 365 11476.83 204.05 52364.74 88888.00 2018-12-31 10:26:33.908 365 11476.85 204.00 52364.76 88888.00 2018-12-31 10:26:34.908 365 11476.85 204.03 52364.74 88888.00 2018-12-31 10:26:35.408 365 11476.87 204.07 52364.73 88888.00 2018-12-31 10:26:35.908 365 11476.90 204.09 52364.75 88888.00 2018-12-31 10:26:36.408 365 11476.92 204.09 52364.74 88888.00 2018-12-31 10:26:36.908 365 11476.90 204.08 52364.77 88888.00 2018-12-31 10:26:37.408 365 11476.85 204.07 52364.79 88888.00 2018-12-31 10:26:37.908 365 11476.86 204.03 52364.78 88888.00 2018-12-31 10:26:38.408 365 11476.96 204.02 52364.76 88888.00 2018-12-31 10:26:38.908 365 11476.99 203.98 52364.73 88888.00 2018-12-31 10:26:39.408 365 11476.99 203.99 52364.69 88888.00 2018-12-31 10:26:39.908 365 11476.98 204.07 52364.70 88888.00 2018-12-31 10:26:40.408 365 11477.00 204.08 52364.73 88888.00 2018-12-31 10:26:40.908 365 11477.04 204.02 52364.70 88888.00 2018-12-31 10:26:41.408 365 11477.01 204.02 52364.72 88888.00 2018-12-31 10:26:41.908 365 11477.01 204.03 52364.69 88888.00 2018-12-31 10:26:42.408 365 11477.00 204.04 52364.70 88888.00 2018-12-31 10:26:42.908 365 11477.00 204.03 52364.70 88888.00 2018-12-31 10:26:43.408 365 11476.98 204.04 52364.72 88888.00 2018-12-31 10:26:43.908 365 11476.97 204.04 52364.75 88888.00 2018-12-31 10:26:44.908 365 11476.96 204.07 52364.77 88888.00 2018-12-31 10:26:45.408 365 11476.97 204.08 52364.73 88888.00 2018-12-31 10:26:45.908 365 11476.99 204.09 52364.72 88888.00 2018-12-31 10:26:46.408 365 11476.97 204.10 52364.74 88888.00 2018-12-31 10:26:46.908 365 11476.94 204.11 52364.76 88888.00 2018-12-31 10:26:47.408 365 11476.96 204.10 52364.74 88888.00 2018-12-31 10:26:47.908 365 11476.97 204.08 52364.70 88888.00 2018-12-31 10:26:48.408 365 11476.99 204.10 52364.70 88888.00 2018-12-31 10:26:48.908 365 11477.05 204.12 52364.69 88888.00 2018-12-31 10:26:49.408 365 11477.06 204.13 52364.68 88888.00 2018-12-31 10:26:49.908 365 11477.05 204.13 52364.68 88888.00 2018-12-31 10:26:50.408 365 11477.05 204.15 52364.68 88888.00 2018-12-31 10:26:50.908 365 11477.05 204.17 52364.70 88888.00 2018-12-31 10:26:51.408 365 11477.07 204.15 52364.70 88888.00 2018-12-31 10:26:51.908 365 11477.08 204.18 52364.68 88888.00 2018-12-31 10:26:52.408 365 11477.07 204.15 52364.70 88888.00 2018-12-31 10:26:52.908 365 11477.10 204.11 52364.69 88888.00 2018-12-31 10:26:53.408 365 11477.16 204.14 52364.67 88888.00 2018-12-31 10:26:53.908 365 11477.14 204.12 52364.63 88888.00 2018-12-31 10:26:54.408 365 11477.09 204.09 52364.60 88888.00 2018-12-31 10:26:54.909 365 11477.08 204.08 52364.65 88888.00 2018-12-31 10:26:55.409 365 11477.13 204.08 52364.66 88888.00 2018-12-31 10:26:55.909 365 11477.10 204.12 52364.67 88888.00 2018-12-31 10:26:56.409 365 11477.13 204.07 52364.66 88888.00 2018-12-31 10:26:56.909 365 11477.22 204.00 52364.65 88888.00 2018-12-31 10:26:57.409 365 11477.21 204.04 52364.64 88888.00 2018-12-31 10:26:57.909 365 11477.17 204.07 52364.64 88888.00 2018-12-31 10:26:58.409 365 11477.21 204.02 52364.63 88888.00 2018-12-31 10:26:58.909 365 11477.26 204.04 52364.64 88888.00 2018-12-31 10:26:59.409 365 11477.26 204.05 52364.63 88888.00 2018-12-31 10:26:59.908 365 11477.23 204.11 52364.63 88888.00 2018-12-31 10:27:00.408 365 11477.25 204.08 52364.66 88888.00 2018-12-31 10:27:00.908 365 11477.23 204.03 52364.65 88888.00 2018-12-31 10:27:01.408 365 11477.23 204.05 52364.66 88888.00 2018-12-31 10:27:01.908 365 11477.27 204.09 52364.65 88888.00 2018-12-31 10:27:02.908 365 11477.32 204.14 52364.65 88888.00 2018-12-31 10:27:03.408 365 11477.38 204.04 52364.64 88888.00 2018-12-31 10:27:03.908 365 11477.35 204.03 52364.60 88888.00 2018-12-31 10:27:04.408 365 11477.30 204.05 52364.59 88888.00 2018-12-31 10:27:04.908 365 11477.32 204.04 52364.56 88888.00 2018-12-31 10:27:05.408 365 11477.33 204.07 52364.58 88888.00 2018-12-31 10:27:05.908 365 11477.34 204.03 52364.59 88888.00 2018-12-31 10:27:06.408 365 11477.40 204.00 52364.59 88888.00 2018-12-31 10:27:06.908 365 11477.39 204.09 52364.63 88888.00 2018-12-31 10:27:07.408 365 11477.36 204.09 52364.65 88888.00 2018-12-31 10:27:07.908 365 11477.35 204.04 52364.64 88888.00 2018-12-31 10:27:08.408 365 11477.33 204.01 52364.61 88888.00 2018-12-31 10:27:08.908 365 11477.32 204.05 52364.60 88888.00 2018-12-31 10:27:09.408 365 11477.35 204.08 52364.56 88888.00 2018-12-31 10:27:09.908 365 11477.40 204.04 52364.54 88888.00 2018-12-31 10:27:10.408 365 11477.40 204.08 52364.60 88888.00 2018-12-31 10:27:10.908 365 11477.39 204.12 52364.64 88888.00 2018-12-31 10:27:11.408 365 11477.39 204.09 52364.63 88888.00 2018-12-31 10:27:11.908 365 11477.33 204.12 52364.60 88888.00 2018-12-31 10:27:12.408 365 11477.35 204.09 52364.63 88888.00 2018-12-31 10:27:12.908 365 11477.38 204.04 52364.63 88888.00 2018-12-31 10:27:13.408 365 11477.36 204.03 52364.65 88888.00 2018-12-31 10:27:13.908 365 11477.39 204.04 52364.65 88888.00 2018-12-31 10:27:14.408 365 11477.40 204.05 52364.63 88888.00 2018-12-31 10:27:14.908 365 11477.44 204.05 52364.60 88888.00 2018-12-31 10:27:15.408 365 11477.43 204.09 52364.60 88888.00 2018-12-31 10:27:15.908 365 11477.39 204.08 52364.60 88888.00 2018-12-31 10:27:16.408 365 11477.39 204.04 52364.61 88888.00 2018-12-31 10:27:16.908 365 11477.43 204.04 52364.65 88888.00 2018-12-31 10:27:17.408 365 11477.41 204.05 52364.67 88888.00 2018-12-31 10:27:17.908 365 11477.43 204.03 52364.64 88888.00 2018-12-31 10:27:18.408 365 11477.35 204.01 52364.60 88888.00 2018-12-31 10:27:18.908 365 11477.39 203.99 52364.61 88888.00 2018-12-31 10:27:19.408 365 11477.41 204.01 52364.63 88888.00 2018-12-31 10:27:19.908 365 11477.39 203.95 52364.65 88888.00 2018-12-31 10:27:20.408 365 11477.40 203.93 52364.61 88888.00 2018-12-31 10:27:20.908 365 11477.44 203.93 52364.61 88888.00 2018-12-31 10:27:21.408 365 11477.49 203.98 52364.64 88888.00 2018-12-31 10:27:21.908 365 11477.42 203.99 52364.66 88888.00 2018-12-31 10:27:22.408 365 11477.48 204.03 52364.66 88888.00 2018-12-31 10:27:22.908 365 11477.44 204.00 52364.67 88888.00 2018-12-31 10:27:23.408 365 11477.41 203.94 52364.67 88888.00 2018-12-31 10:27:23.908 365 11477.42 203.94 52364.65 88888.00 2018-12-31 10:27:24.408 365 11477.42 203.96 52364.67 88888.00 2018-12-31 10:27:24.908 365 11477.40 203.98 52364.69 88888.00 2018-12-31 10:27:25.408 365 11477.38 203.99 52364.68 88888.00 2018-12-31 10:27:25.908 365 11477.39 204.00 52364.65 88888.00 2018-12-31 10:27:26.408 365 11477.41 203.98 52364.61 88888.00 2018-12-31 10:27:26.908 365 11477.40 203.95 52364.60 88888.00 2018-12-31 10:27:27.408 365 11477.41 203.95 52364.59 88888.00 2018-12-31 10:27:27.909 365 11477.45 203.94 52364.57 88888.00 2018-12-31 10:27:28.409 365 11477.47 203.93 52364.64 88888.00 2018-12-31 10:27:28.909 365 11477.47 203.92 52364.65 88888.00 2018-12-31 10:27:29.409 365 11477.45 203.94 52364.61 88888.00 2018-12-31 10:27:29.909 365 11477.41 203.88 52364.59 88888.00 2018-12-31 10:27:30.409 365 11477.41 203.85 52364.61 88888.00 2018-12-31 10:27:30.909 365 11477.36 203.86 52364.61 88888.00 2018-12-31 10:27:31.409 365 11477.38 203.86 52364.58 88888.00 2018-12-31 10:27:31.909 365 11477.45 203.86 52364.55 88888.00 2018-12-31 10:27:32.409 365 11477.42 203.86 52364.52 88888.00 2018-12-31 10:27:32.909 365 11477.39 203.81 52364.52 88888.00 2018-12-31 10:27:33.409 365 11477.43 203.75 52364.56 88888.00 2018-12-31 10:27:33.909 365 11477.43 203.83 52364.57 88888.00 2018-12-31 10:27:34.409 365 11477.43 203.89 52364.55 88888.00 2018-12-31 10:27:34.909 365 11477.43 203.86 52364.56 88888.00 2018-12-31 10:27:35.409 365 11477.45 203.80 52364.56 88888.00 2018-12-31 10:27:35.909 365 11477.40 203.86 52364.56 88888.00 2018-12-31 10:27:36.409 365 11477.43 203.89 52364.55 88888.00 2018-12-31 10:27:36.909 365 11477.36 203.94 52364.57 88888.00 2018-12-31 10:27:37.409 365 11477.39 203.90 52364.58 88888.00 2018-12-31 10:27:37.910 365 11477.41 203.83 52364.56 88888.00 2018-12-31 10:27:38.410 365 11477.38 203.88 52364.57 88888.00 2018-12-31 10:27:38.910 365 11477.36 203.93 52364.56 88888.00 2018-12-31 10:27:39.410 365 11477.33 203.95 52364.57 88888.00 2018-12-31 10:27:39.910 365 11477.32 203.96 52364.57 88888.00 2018-12-31 10:27:40.410 365 11477.35 203.95 52364.55 88888.00 2018-12-31 10:27:40.910 365 11477.36 203.93 52364.51 88888.00 2018-12-31 10:27:41.410 365 11477.31 203.98 52364.50 88888.00 2018-12-31 10:27:41.910 365 11477.31 203.98 52364.58 88888.00 2018-12-31 10:27:42.410 365 11477.30 203.96 52364.57 88888.00 2018-12-31 10:27:42.909 365 11477.27 204.02 52364.55 88888.00 2018-12-31 10:27:43.409 365 11477.26 204.00 52364.57 88888.00 2018-12-31 10:27:43.909 365 11477.30 203.98 52364.61 88888.00 2018-12-31 10:27:44.409 365 11477.32 203.94 52364.65 88888.00 2018-12-31 10:27:44.909 365 11477.24 203.99 52364.64 88888.00 2018-12-31 10:27:45.409 365 11477.17 204.02 52364.67 88888.00 2018-12-31 10:27:45.909 365 11477.21 204.04 52364.67 88888.00 2018-12-31 10:27:46.409 365 11477.26 204.05 52364.63 88888.00 2018-12-31 10:27:46.909 365 11477.32 204.12 52364.59 88888.00 2018-12-31 10:27:47.409 365 11477.30 204.10 52364.56 88888.00 2018-12-31 10:27:47.909 365 11477.18 204.13 52364.58 88888.00 2018-12-31 10:27:48.409 365 11477.21 204.12 52364.61 88888.00 2018-12-31 10:27:48.909 365 11477.24 204.13 52364.61 88888.00 2018-12-31 10:27:49.409 365 11477.25 204.15 52364.61 88888.00 2018-12-31 10:27:49.909 365 11477.25 204.15 52364.60 88888.00 2018-12-31 10:27:50.409 365 11477.24 204.18 52364.61 88888.00 2018-12-31 10:27:50.909 365 11477.27 204.18 52364.56 88888.00 2018-12-31 10:27:51.409 365 11477.27 204.15 52364.56 88888.00 2018-12-31 10:27:51.909 365 11477.24 204.19 52364.55 88888.00 2018-12-31 10:27:52.409 365 11477.25 204.20 52364.63 88888.00 2018-12-31 10:27:52.909 365 11477.24 204.22 52364.64 88888.00 2018-12-31 10:27:53.409 365 11477.26 204.23 52364.60 88888.00 2018-12-31 10:27:53.909 365 11477.21 204.21 52364.63 88888.00 2018-12-31 10:27:54.409 365 11477.22 204.22 52364.60 88888.00 2018-12-31 10:27:54.909 365 11477.25 204.21 52364.65 88888.00 2018-12-31 10:27:55.409 365 11477.24 204.23 52364.67 88888.00 2018-12-31 10:27:55.909 365 11477.20 204.27 52364.69 88888.00 2018-12-31 10:27:56.409 365 11477.23 204.30 52364.65 88888.00 2018-12-31 10:27:56.909 365 11477.23 204.27 52364.60 88888.00 2018-12-31 10:27:57.409 365 11477.32 204.28 52364.59 88888.00 2018-12-31 10:27:57.909 365 11477.34 204.29 52364.57 88888.00 2018-12-31 10:27:58.409 365 11477.35 204.32 52364.56 88888.00 2018-12-31 10:27:58.909 365 11477.35 204.31 52364.56 88888.00 2018-12-31 10:27:59.409 365 11477.31 204.29 52364.56 88888.00 2018-12-31 10:27:59.909 365 11477.27 204.24 52364.51 88888.00 2018-12-31 10:28:00.409 365 11477.35 204.25 52364.51 88888.00 2018-12-31 10:28:00.909 365 11477.34 204.30 52364.49 88888.00 2018-12-31 10:28:01.409 365 11477.32 204.34 52364.52 88888.00 2018-12-31 10:28:01.909 365 11477.29 204.37 52364.52 88888.00 2018-12-31 10:28:02.409 365 11477.32 204.38 52364.52 88888.00 2018-12-31 10:28:02.909 365 11477.31 204.39 52364.52 88888.00 2018-12-31 10:28:03.409 365 11477.30 204.37 52364.55 88888.00 2018-12-31 10:28:03.909 365 11477.29 204.36 52364.54 88888.00 2018-12-31 10:28:04.409 365 11477.32 204.37 52364.56 88888.00 2018-12-31 10:28:04.909 365 11477.34 204.42 52364.58 88888.00 2018-12-31 10:28:05.409 365 11477.38 204.44 52364.56 88888.00 2018-12-31 10:28:05.909 365 11477.38 204.40 52364.56 88888.00 2018-12-31 10:28:06.409 365 11477.39 204.40 52364.55 88888.00 2018-12-31 10:28:06.909 365 11477.40 204.44 52364.52 88888.00 2018-12-31 10:28:07.409 365 11477.36 204.49 52364.51 88888.00 2018-12-31 10:28:07.909 365 11477.35 204.48 52364.48 88888.00 2018-12-31 10:28:08.409 365 11477.39 204.48 52364.51 88888.00 2018-12-31 10:28:08.909 365 11477.41 204.48 52364.55 88888.00 2018-12-31 10:28:09.409 365 11477.45 204.46 52364.55 88888.00 2018-12-31 10:28:09.909 365 11477.43 204.48 52364.51 88888.00 2018-12-31 10:28:10.409 365 11477.40 204.51 52364.54 88888.00 2018-12-31 10:28:10.909 365 11477.39 204.56 52364.56 88888.00 2018-12-31 10:28:11.409 365 11477.38 204.59 52364.58 88888.00 2018-12-31 10:28:11.909 365 11477.40 204.59 52364.59 88888.00 2018-12-31 10:28:12.409 365 11477.45 204.56 52364.54 88888.00 2018-12-31 10:28:12.909 365 11477.41 204.54 52364.52 88888.00 2018-12-31 10:28:13.409 365 11477.41 204.57 52364.51 88888.00 2018-12-31 10:28:13.909 365 11477.44 204.59 52364.48 88888.00 2018-12-31 10:28:14.409 365 11477.49 204.57 52364.47 88888.00 2018-12-31 10:28:14.909 365 11477.48 204.61 52364.47 88888.00 2018-12-31 10:28:15.409 365 11477.43 204.62 52364.50 88888.00 2018-12-31 10:28:15.909 365 11477.45 204.60 52364.48 88888.00 2018-12-31 10:28:16.409 365 11477.45 204.59 52364.47 88888.00 2018-12-31 10:28:16.909 365 11477.48 204.58 52364.46 88888.00 2018-12-31 10:28:17.409 365 11477.48 204.52 52364.47 88888.00 2018-12-31 10:28:17.909 365 11477.50 204.56 52364.48 88888.00 2018-12-31 10:28:18.409 365 11477.51 204.54 52364.51 88888.00 2018-12-31 10:28:18.909 365 11477.48 204.56 52364.55 88888.00 2018-12-31 10:28:19.409 365 11477.49 204.54 52364.51 88888.00 2018-12-31 10:28:19.909 365 11477.57 204.49 52364.47 88888.00 2018-12-31 10:28:20.409 365 11477.58 204.56 52364.46 88888.00 2018-12-31 10:28:20.909 365 11477.56 204.53 52364.47 88888.00 2018-12-31 10:28:21.409 365 11477.54 204.56 52364.43 88888.00 2018-12-31 10:28:21.909 365 11477.58 204.54 52364.40 88888.00 2018-12-31 10:28:22.409 365 11477.58 204.54 52364.47 88888.00 2018-12-31 10:28:22.909 365 11477.59 204.57 52364.47 88888.00 2018-12-31 10:28:23.409 365 11477.61 204.56 52364.41 88888.00 2018-12-31 10:28:23.909 365 11477.61 204.58 52364.47 88888.00 2018-12-31 10:28:24.409 365 11477.60 204.57 52364.47 88888.00 2018-12-31 10:28:24.909 365 11477.61 204.54 52364.45 88888.00 2018-12-31 10:28:25.409 365 11477.58 204.54 52364.41 88888.00 2018-12-31 10:28:25.909 365 11477.60 204.53 52364.38 88888.00 2018-12-31 10:28:26.409 365 11477.66 204.57 52364.32 88888.00 2018-12-31 10:28:26.909 365 11477.68 204.57 52364.32 88888.00 2018-12-31 10:28:27.409 365 11477.65 204.58 52364.34 88888.00 2018-12-31 10:28:27.909 365 11477.60 204.58 52364.40 88888.00 2018-12-31 10:28:28.409 365 11477.59 204.56 52364.42 88888.00 2018-12-31 10:28:28.909 365 11477.52 204.56 52364.40 88888.00 2018-12-31 10:28:29.409 365 11477.52 204.59 52364.41 88888.00 2018-12-31 10:28:29.909 365 11477.58 204.57 52364.40 88888.00 2018-12-31 10:28:30.409 365 11477.60 204.56 52364.43 88888.00 2018-12-31 10:28:30.909 365 11477.64 204.59 52364.42 88888.00 2018-12-31 10:28:31.409 365 11477.66 204.62 52364.41 88888.00 2018-12-31 10:28:31.909 365 11477.62 204.59 52364.39 88888.00 2018-12-31 10:28:32.409 365 11477.54 204.59 52364.42 88888.00 2018-12-31 10:28:32.909 365 11477.56 204.63 52364.46 88888.00 2018-12-31 10:28:33.409 365 11477.57 204.62 52364.47 88888.00 2018-12-31 10:28:33.909 365 11477.61 204.59 52364.43 88888.00 2018-12-31 10:28:34.409 365 11477.64 204.58 52364.46 88888.00 2018-12-31 10:28:34.909 365 11477.69 204.60 52364.43 88888.00 2018-12-31 10:28:35.409 365 11477.67 204.60 52364.42 88888.00 2018-12-31 10:28:35.909 365 11477.71 204.60 52364.40 88888.00 2018-12-31 10:28:36.409 365 11477.73 204.58 52364.40 88888.00 2018-12-31 10:28:36.909 365 11477.73 204.59 52364.41 88888.00 2018-12-31 10:28:37.409 365 11477.67 204.69 52364.39 88888.00 2018-12-31 10:28:37.909 365 11477.68 204.73 52364.38 88888.00 2018-12-31 10:28:38.409 365 11477.70 204.68 52364.40 88888.00 2018-12-31 10:28:38.909 365 11477.78 204.62 52364.41 88888.00 2018-12-31 10:28:39.409 365 11477.75 204.66 52364.45 88888.00 2018-12-31 10:28:39.909 365 11477.75 204.71 52364.46 88888.00 2018-12-31 10:28:40.409 365 11477.74 204.73 52364.43 88888.00 2018-12-31 10:28:40.909 365 11477.73 204.71 52364.42 88888.00 2018-12-31 10:28:41.409 365 11477.67 204.73 52364.43 88888.00 2018-12-31 10:28:41.909 365 11477.61 204.73 52364.47 88888.00 2018-12-31 10:28:42.409 365 11477.64 204.68 52364.47 88888.00 2018-12-31 10:28:42.909 365 11477.66 204.68 52364.48 88888.00 2018-12-31 10:28:43.409 365 11477.70 204.70 52364.47 88888.00 2018-12-31 10:28:43.909 365 11477.68 204.66 52364.45 88888.00 2018-12-31 10:28:44.409 365 11477.66 204.63 52364.45 88888.00 2018-12-31 10:28:44.909 365 11477.67 204.69 52364.45 88888.00 2018-12-31 10:28:45.409 365 11477.67 204.69 52364.47 88888.00 2018-12-31 10:28:45.909 365 11477.62 204.69 52364.48 88888.00 2018-12-31 10:28:46.409 365 11477.69 204.72 52364.43 88888.00 2018-12-31 10:28:46.909 365 11477.75 204.77 52364.43 88888.00 2018-12-31 10:28:47.909 365 11477.66 204.76 52364.45 88888.00 2018-12-31 10:28:48.409 365 11477.61 204.76 52364.46 88888.00 2018-12-31 10:28:48.909 365 11477.67 204.75 52364.51 88888.00 2018-12-31 10:28:49.409 365 11477.67 204.72 52364.51 88888.00 2018-12-31 10:28:49.909 365 11477.64 204.70 52364.50 88888.00 2018-12-31 10:28:50.409 365 11477.67 204.70 52364.50 88888.00 2018-12-31 10:28:50.909 365 11477.69 204.67 52364.49 88888.00 2018-12-31 10:28:51.409 365 11477.66 204.69 52364.50 88888.00 2018-12-31 10:28:51.909 365 11477.68 204.63 52364.46 88888.00 2018-12-31 10:28:52.409 365 11477.73 204.67 52364.45 88888.00 2018-12-31 10:28:52.909 365 11477.76 204.70 52364.47 88888.00 2018-12-31 10:28:53.409 365 11477.79 204.68 52364.45 88888.00 2018-12-31 10:28:53.909 365 11477.79 204.67 52364.45 88888.00 2018-12-31 10:28:54.409 365 11477.78 204.70 52364.40 88888.00 2018-12-31 10:28:54.909 365 11477.82 204.73 52364.38 88888.00 2018-12-31 10:28:55.409 365 11477.82 204.71 52364.38 88888.00 2018-12-31 10:28:55.909 365 11477.84 204.71 52364.37 88888.00 2018-12-31 10:28:56.409 365 11477.87 204.72 52364.37 88888.00 2018-12-31 10:28:56.909 365 11477.88 204.72 52364.40 88888.00 2018-12-31 10:28:57.909 365 11477.91 204.63 52364.37 88888.00 2018-12-31 10:28:58.409 365 11477.85 204.68 52364.38 88888.00 2018-12-31 10:28:58.909 365 11477.86 204.69 52364.37 88888.00 2018-12-31 10:28:59.409 365 11477.89 204.67 52364.34 88888.00 2018-12-31 10:28:59.909 365 11477.92 204.66 52364.35 88888.00 2018-12-31 10:29:00.409 365 11477.91 204.70 52364.35 88888.00 2018-12-31 10:29:00.909 365 11477.89 204.69 52364.30 88888.00 2018-12-31 10:29:01.409 365 11477.94 204.69 52364.31 88888.00 2018-12-31 10:29:01.909 365 11477.95 204.66 52364.33 88888.00 2018-12-31 10:29:02.409 365 11477.96 204.67 52364.35 88888.00 2018-12-31 10:29:02.910 365 11477.94 204.70 52364.34 88888.00 2018-12-31 10:29:03.410 365 11477.96 204.72 52364.33 88888.00 2018-12-31 10:29:03.910 365 11477.95 204.71 52364.35 88888.00 2018-12-31 10:29:04.410 365 11477.94 204.72 52364.38 88888.00 2018-12-31 10:29:04.910 365 11477.91 204.76 52364.37 88888.00 2018-12-31 10:29:05.410 365 11477.91 204.77 52364.33 88888.00 2018-12-31 10:29:05.910 365 11477.89 204.77 52364.32 88888.00 2018-12-31 10:29:06.410 365 11477.93 204.78 52364.35 88888.00 2018-12-31 10:29:06.910 365 11477.97 204.76 52364.34 88888.00 2018-12-31 10:29:07.410 365 11478.01 204.79 52364.34 88888.00 2018-12-31 10:29:07.909 365 11478.00 204.75 52364.37 88888.00 2018-12-31 10:29:08.409 365 11477.95 204.78 52364.37 88888.00 2018-12-31 10:29:08.909 365 11477.94 204.78 52364.37 88888.00 2018-12-31 10:29:09.409 365 11477.97 204.82 52364.37 88888.00 2018-12-31 10:29:09.909 365 11477.99 204.82 52364.37 88888.00 2018-12-31 10:29:10.409 365 11478.00 204.83 52364.35 88888.00 2018-12-31 10:29:10.909 365 11477.99 204.86 52364.35 88888.00 2018-12-31 10:29:11.409 365 11477.99 204.82 52364.34 88888.00 2018-12-31 10:29:11.909 365 11478.00 204.80 52364.37 88888.00 2018-12-31 10:29:12.409 365 11477.99 204.78 52364.34 88888.00 2018-12-31 10:29:12.909 365 11477.94 204.80 52364.34 88888.00 2018-12-31 10:29:13.409 365 11477.92 204.88 52364.37 88888.00 2018-12-31 10:29:13.909 365 11477.92 204.81 52364.41 88888.00 2018-12-31 10:29:14.409 365 11477.94 204.78 52364.35 88888.00 2018-12-31 10:29:14.909 365 11477.94 204.80 52364.34 88888.00 2018-12-31 10:29:15.409 365 11477.93 204.79 52364.37 88888.00 2018-12-31 10:29:15.909 365 11477.97 204.81 52364.38 88888.00 2018-12-31 10:29:16.409 365 11477.89 204.80 52364.41 88888.00 2018-12-31 10:29:16.909 365 11477.86 204.81 52364.43 88888.00 2018-12-31 10:29:17.909 365 11477.92 204.79 52364.42 88888.00 2018-12-31 10:29:18.409 365 11477.89 204.82 52364.40 88888.00 2018-12-31 10:29:18.909 365 11477.93 204.85 52364.41 88888.00 2018-12-31 10:29:19.409 365 11477.95 204.81 52364.43 88888.00 2018-12-31 10:29:19.909 365 11477.93 204.86 52364.46 88888.00 2018-12-31 10:29:20.409 365 11477.87 204.86 52364.45 88888.00 2018-12-31 10:29:20.909 365 11477.88 204.86 52364.43 88888.00 2018-12-31 10:29:21.409 365 11477.94 204.89 52364.45 88888.00 2018-12-31 10:29:21.909 365 11477.93 204.88 52364.45 88888.00 2018-12-31 10:29:22.409 365 11477.92 204.83 52364.43 88888.00 2018-12-31 10:29:22.909 365 11477.94 204.85 52364.46 88888.00 2018-12-31 10:29:23.409 365 11477.96 204.89 52364.41 88888.00 2018-12-31 10:29:23.909 365 11477.95 204.89 52364.39 88888.00 2018-12-31 10:29:24.409 365 11477.95 204.90 52364.35 88888.00 2018-12-31 10:29:24.909 365 11477.96 204.89 52364.32 88888.00 2018-12-31 10:29:25.409 365 11478.00 204.92 52364.33 88888.00 2018-12-31 10:29:25.909 365 11477.97 204.92 52364.34 88888.00 2018-12-31 10:29:26.409 365 11478.00 204.90 52364.35 88888.00 2018-12-31 10:29:26.909 365 11478.06 204.96 52364.34 88888.00 2018-12-31 10:29:27.409 365 11478.05 204.99 52364.35 88888.00 2018-12-31 10:29:27.909 365 11478.05 204.96 52364.39 88888.00 2018-12-31 10:29:28.409 365 11478.03 204.97 52364.38 88888.00 2018-12-31 10:29:28.909 365 11478.01 204.97 52364.39 88888.00 2018-12-31 10:29:29.409 365 11478.01 205.01 52364.40 88888.00 2018-12-31 10:29:29.909 365 11477.99 205.01 52364.41 88888.00 2018-12-31 10:29:30.409 365 11477.92 204.98 52364.39 88888.00 2018-12-31 10:29:30.909 365 11477.87 205.01 52364.37 88888.00 2018-12-31 10:29:31.409 365 11477.91 204.98 52364.38 88888.00 2018-12-31 10:29:31.909 365 11477.94 205.02 52364.39 88888.00 2018-12-31 10:29:32.409 365 11477.92 205.07 52364.39 88888.00 2018-12-31 10:29:32.909 365 11477.95 205.10 52364.41 88888.00 2018-12-31 10:29:33.409 365 11477.93 205.09 52364.40 88888.00 2018-12-31 10:29:33.909 365 11477.93 205.05 52364.42 88888.00 2018-12-31 10:29:34.409 365 11477.94 205.00 52364.47 88888.00 2018-12-31 10:29:34.909 365 11477.93 205.04 52364.47 88888.00 2018-12-31 10:29:35.909 365 11477.94 205.04 52364.46 88888.00 2018-12-31 10:29:36.409 365 11477.89 205.05 52364.46 88888.00 2018-12-31 10:29:36.909 365 11477.88 205.02 52364.47 88888.00 2018-12-31 10:29:37.409 365 11477.92 205.05 52364.49 88888.00 2018-12-31 10:29:37.909 365 11477.94 204.99 52364.50 88888.00 2018-12-31 10:29:38.409 365 11477.87 205.02 52364.50 88888.00 2018-12-31 10:29:38.909 365 11477.84 205.04 52364.50 88888.00 2018-12-31 10:29:39.409 365 11477.88 205.07 52364.47 88888.00 2018-12-31 10:29:39.909 365 11477.92 205.10 52364.45 88888.00 2018-12-31 10:29:40.409 365 11477.91 205.10 52364.43 88888.00 2018-12-31 10:29:40.909 365 11477.92 205.11 52364.47 88888.00 2018-12-31 10:29:41.409 365 11477.91 205.09 52364.50 88888.00 2018-12-31 10:29:41.909 365 11477.96 205.06 52364.47 88888.00 2018-12-31 10:29:42.409 365 11477.97 205.07 52364.46 88888.00 2018-12-31 10:29:42.909 365 11478.00 205.12 52364.48 88888.00 2018-12-31 10:29:43.409 365 11477.93 205.12 52364.49 88888.00 2018-12-31 10:29:43.909 365 11477.87 205.15 52364.50 88888.00 2018-12-31 10:29:44.409 365 11477.88 205.10 52364.49 88888.00 2018-12-31 10:29:44.909 365 11477.91 205.18 52364.48 88888.00 2018-12-31 10:29:45.409 365 11477.87 205.19 52364.48 88888.00 2018-12-31 10:29:45.910 365 11477.84 205.14 52364.47 88888.00 2018-12-31 10:29:46.410 365 11477.84 205.17 52364.42 88888.00 2018-12-31 10:29:46.910 365 11477.84 205.12 52364.42 88888.00 2018-12-31 10:29:47.410 365 11477.87 205.11 52364.43 88888.00 2018-12-31 10:29:47.910 365 11477.83 205.11 52364.46 88888.00 2018-12-31 10:29:48.410 365 11477.80 205.18 52364.43 88888.00 2018-12-31 10:29:48.910 365 11477.80 205.17 52364.47 88888.00 2018-12-31 10:29:49.410 365 11477.79 205.19 52364.47 88888.00 2018-12-31 10:29:49.910 365 11477.79 205.21 52364.41 88888.00 2018-12-31 10:29:50.410 365 11477.85 205.22 52364.42 88888.00 2018-12-31 10:29:50.910 365 11477.85 205.27 52364.41 88888.00 2018-12-31 10:29:51.410 365 11477.83 205.25 52364.42 88888.00 2018-12-31 10:29:51.910 365 11477.84 205.22 52364.39 88888.00 2018-12-31 10:29:52.410 365 11477.86 205.19 52364.38 88888.00 2018-12-31 10:29:52.910 365 11477.89 205.24 52364.41 88888.00 2018-12-31 10:29:53.410 365 11477.88 205.21 52364.45 88888.00 2018-12-31 10:29:53.910 365 11477.86 205.21 52364.46 88888.00 2018-12-31 10:29:54.410 365 11477.88 205.31 52364.42 88888.00 2018-12-31 10:29:54.910 365 11477.86 205.29 52364.43 88888.00 2018-12-31 10:29:55.410 365 11477.83 205.26 52364.42 88888.00 2018-12-31 10:29:55.910 365 11477.83 205.24 52364.42 88888.00 2018-12-31 10:29:56.410 365 11477.82 205.22 52364.43 88888.00 2018-12-31 10:29:56.910 365 11477.86 205.26 52364.42 88888.00 2018-12-31 10:29:57.410 365 11477.92 205.31 52364.39 88888.00 2018-12-31 10:29:57.910 365 11477.95 205.34 52364.42 88888.00 2018-12-31 10:29:58.410 365 11477.96 205.29 52364.42 88888.00 2018-12-31 10:29:59.409 365 11477.92 205.27 52364.45 88888.00 2018-12-31 10:29:59.909 365 11477.89 205.26 52364.47 88888.00 2018-12-31 10:30:00.409 365 11477.92 205.28 52364.47 88888.00 2018-12-31 10:30:00.909 365 11477.92 205.36 52364.46 88888.00 2018-12-31 10:30:01.409 365 11477.89 205.37 52364.47 88888.00 2018-12-31 10:30:01.909 365 11477.93 205.29 52364.46 88888.00 2018-12-31 10:30:02.409 365 11477.95 205.30 52364.40 88888.00 2018-12-31 10:30:02.909 365 11477.96 205.33 52364.39 88888.00 2018-12-31 10:30:03.409 365 11477.93 205.31 52364.40 88888.00 2018-12-31 10:30:03.909 365 11477.91 205.28 52364.43 88888.00 2018-12-31 10:30:04.410 365 11477.95 205.29 52364.45 88888.00 2018-12-31 10:30:04.910 365 11477.94 205.36 52364.40 88888.00 2018-12-31 10:30:05.410 365 11477.91 205.46 52364.40 88888.00 2018-12-31 10:30:05.910 365 11477.87 205.51 52364.45 88888.00 2018-12-31 10:30:06.410 365 11477.88 205.51 52364.45 88888.00 2018-12-31 10:30:06.910 365 11477.91 205.47 52364.41 88888.00 2018-12-31 10:30:07.410 365 11477.85 205.45 52364.47 88888.00 2018-12-31 10:30:07.910 365 11477.79 205.46 52364.49 88888.00 2018-12-31 10:30:08.410 365 11477.77 205.46 52364.48 88888.00 2018-12-31 10:30:08.910 365 11477.76 205.47 52364.54 88888.00 2018-12-31 10:30:09.411 365 11477.78 205.46 52364.54 88888.00 2018-12-31 10:30:09.911 365 11477.75 205.51 52364.57 88888.00 2018-12-31 10:30:10.411 365 11477.75 205.47 52364.57 88888.00 2018-12-31 10:30:10.911 365 11477.79 205.41 52364.55 88888.00 2018-12-31 10:30:11.411 365 11477.79 205.37 52364.49 88888.00 2018-12-31 10:30:11.911 365 11477.80 205.46 52364.50 88888.00 2018-12-31 10:30:12.411 365 11477.79 205.51 52364.51 88888.00 2018-12-31 10:30:12.911 365 11477.76 205.57 52364.49 88888.00 2018-12-31 10:30:13.411 365 11477.82 205.54 52364.47 88888.00 2018-12-31 10:30:13.911 365 11477.80 205.50 52364.49 88888.00 2018-12-31 10:30:14.410 365 11477.86 205.50 52364.46 88888.00 2018-12-31 10:30:14.910 365 11477.95 205.48 52364.47 88888.00 2018-12-31 10:30:15.410 365 11477.92 205.54 52364.46 88888.00 2018-12-31 10:30:15.910 365 11477.84 205.54 52364.42 88888.00 2018-12-31 10:30:16.410 365 11477.80 205.53 52364.45 88888.00 2018-12-31 10:30:16.910 365 11477.82 205.55 52364.47 88888.00 2018-12-31 10:30:17.410 365 11477.78 205.57 52364.47 88888.00 2018-12-31 10:30:17.910 365 11477.80 205.58 52364.42 88888.00 2018-12-31 10:30:18.410 365 11477.82 205.59 52364.42 88888.00 2018-12-31 10:30:18.910 365 11477.78 205.60 52364.43 88888.00 2018-12-31 10:30:19.410 365 11477.77 205.66 52364.46 88888.00 2018-12-31 10:30:19.910 365 11477.76 205.72 52364.47 88888.00 2018-12-31 10:30:20.410 365 11477.75 205.68 52364.45 88888.00 2018-12-31 10:30:20.910 365 11477.76 205.70 52364.45 88888.00 2018-12-31 10:30:21.410 365 11477.76 205.72 52364.43 88888.00 2018-12-31 10:30:21.910 365 11477.79 205.74 52364.47 88888.00 2018-12-31 10:30:22.410 365 11477.78 205.70 52364.48 88888.00 2018-12-31 10:30:22.910 365 11477.78 205.73 52364.48 88888.00 2018-12-31 10:30:23.410 365 11477.79 205.77 52364.52 88888.00 2018-12-31 10:30:23.910 365 11477.77 205.76 52364.54 88888.00 2018-12-31 10:30:24.410 365 11477.77 205.77 52364.56 88888.00 2018-12-31 10:30:24.910 365 11477.79 205.79 52364.57 88888.00 2018-12-31 10:30:25.410 365 11477.74 205.84 52364.60 88888.00 2018-12-31 10:30:25.910 365 11477.68 205.85 52364.60 88888.00 2018-12-31 10:30:26.410 365 11477.62 205.84 52364.61 88888.00 2018-12-31 10:30:26.910 365 11477.62 205.93 52364.59 88888.00 2018-12-31 10:30:27.410 365 11477.64 205.93 52364.57 88888.00 2018-12-31 10:30:27.910 365 11477.66 205.94 52364.59 88888.00 2018-12-31 10:30:28.410 365 11477.70 205.93 52364.60 88888.00 2018-12-31 10:30:29.410 365 11477.69 205.92 52364.59 88888.00 2018-12-31 10:30:29.910 365 11477.66 205.95 52364.59 88888.00 2018-12-31 10:30:30.410 365 11477.64 205.99 52364.60 88888.00 2018-12-31 10:30:30.910 365 11477.62 206.06 52364.63 88888.00 2018-12-31 10:30:31.410 365 11477.67 206.05 52364.59 88888.00 2018-12-31 10:30:31.910 365 11477.68 206.01 52364.56 88888.00 2018-12-31 10:30:32.410 365 11477.69 205.99 52364.55 88888.00 2018-12-31 10:30:32.910 365 11477.69 206.02 52364.56 88888.00 2018-12-31 10:30:33.410 365 11477.74 206.02 52364.51 88888.00 2018-12-31 10:30:33.910 365 11477.78 206.04 52364.52 88888.00 2018-12-31 10:30:34.410 365 11477.77 206.09 52364.50 88888.00 2018-12-31 10:30:34.910 365 11477.75 206.09 52364.47 88888.00 2018-12-31 10:30:35.410 365 11477.73 206.14 52364.46 88888.00 2018-12-31 10:30:35.910 365 11477.71 206.14 52364.50 88888.00 2018-12-31 10:30:36.410 365 11477.75 206.08 52364.50 88888.00 2018-12-31 10:30:36.910 365 11477.78 206.05 52364.52 88888.00 2018-12-31 10:30:37.410 365 11477.80 206.08 52364.51 88888.00 2018-12-31 10:30:37.910 365 11477.80 206.09 52364.49 88888.00 2018-12-31 10:30:38.410 365 11477.80 206.16 52364.49 88888.00 2018-12-31 10:30:38.910 365 11477.79 206.18 52364.50 88888.00 2018-12-31 10:30:39.410 365 11477.85 206.18 52364.47 88888.00 2018-12-31 10:30:39.910 365 11477.86 206.12 52364.46 88888.00 2018-12-31 10:30:40.410 365 11477.87 206.14 52364.49 88888.00 2018-12-31 10:30:40.910 365 11477.86 206.21 52364.51 88888.00 2018-12-31 10:30:41.410 365 11477.84 206.25 52364.51 88888.00 2018-12-31 10:30:41.910 365 11477.86 206.23 52364.54 88888.00 2018-12-31 10:30:42.410 365 11477.83 206.25 52364.55 88888.00 2018-12-31 10:30:42.910 365 11477.79 206.26 52364.54 88888.00 2018-12-31 10:30:43.410 365 11477.86 206.26 52364.50 88888.00 2018-12-31 10:30:43.910 365 11477.87 206.28 52364.49 88888.00 2018-12-31 10:30:44.410 365 11477.93 206.30 52364.55 88888.00 2018-12-31 10:30:44.910 365 11477.95 206.35 52364.58 88888.00 2018-12-31 10:30:45.410 365 11477.95 206.33 52364.55 88888.00 2018-12-31 10:30:45.910 365 11477.95 206.35 52364.56 88888.00 2018-12-31 10:30:46.410 365 11477.92 206.35 52364.57 88888.00 2018-12-31 10:30:46.910 365 11477.94 206.32 52364.59 88888.00 2018-12-31 10:30:47.410 365 11477.93 206.32 52364.58 88888.00 2018-12-31 10:30:47.910 365 11477.91 206.34 52364.57 88888.00 2018-12-31 10:30:48.410 365 11477.91 206.37 52364.58 88888.00 2018-12-31 10:30:48.910 365 11477.87 206.36 52364.52 88888.00 2018-12-31 10:30:49.410 365 11477.87 206.41 52364.49 88888.00 2018-12-31 10:30:49.910 365 11477.86 206.37 52364.56 88888.00 2018-12-31 10:30:50.410 365 11477.86 206.37 52364.59 88888.00 2018-12-31 10:30:50.910 365 11477.93 206.41 52364.58 88888.00 2018-12-31 10:30:51.410 365 11477.88 206.41 52364.56 88888.00 2018-12-31 10:30:51.910 365 11477.87 206.41 52364.55 88888.00 2018-12-31 10:30:52.410 365 11477.93 206.46 52364.58 88888.00 2018-12-31 10:30:52.910 365 11477.95 206.47 52364.58 88888.00 2018-12-31 10:30:53.410 365 11477.95 206.48 52364.58 88888.00 2018-12-31 10:30:53.910 365 11477.94 206.51 52364.57 88888.00 2018-12-31 10:30:54.410 365 11477.94 206.52 52364.56 88888.00 2018-12-31 10:30:54.910 365 11477.94 206.52 52364.54 88888.00 2018-12-31 10:30:55.410 365 11477.97 206.50 52364.52 88888.00 2018-12-31 10:30:55.910 365 11478.02 206.50 52364.50 88888.00 2018-12-31 10:30:56.410 365 11478.04 206.51 52364.52 88888.00 2018-12-31 10:30:56.910 365 11478.03 206.52 52364.52 88888.00 2018-12-31 10:30:57.410 365 11478.10 206.48 52364.49 88888.00 2018-12-31 10:30:57.910 365 11478.11 206.50 52364.50 88888.00 2018-12-31 10:30:58.410 365 11478.11 206.59 52364.50 88888.00 2018-12-31 10:30:58.910 365 11478.10 206.57 52364.48 88888.00 2018-12-31 10:30:59.410 365 11478.08 206.61 52364.48 88888.00 2018-12-31 10:30:59.910 365 11478.09 206.64 52364.50 88888.00 2018-12-31 10:31:00.410 365 11478.13 206.64 52364.54 88888.00 2018-12-31 10:31:00.910 365 11478.19 206.67 52364.54 88888.00 2018-12-31 10:31:01.410 365 11478.15 206.65 52364.60 88888.00 2018-12-31 10:31:01.910 365 11478.17 206.65 52364.59 88888.00 2018-12-31 10:31:02.410 365 11478.19 206.60 52364.58 88888.00 2018-12-31 10:31:02.910 365 11478.20 206.61 52364.57 88888.00 2018-12-31 10:31:03.410 365 11478.18 206.57 52364.58 88888.00 2018-12-31 10:31:03.910 365 11478.19 206.57 52364.63 88888.00 2018-12-31 10:31:04.410 365 11478.23 206.61 52364.60 88888.00 2018-12-31 10:31:04.910 365 11478.20 206.67 52364.54 88888.00 2018-12-31 10:31:05.410 365 11478.20 206.67 52364.50 88888.00 2018-12-31 10:31:05.910 365 11478.22 206.61 52364.49 88888.00 2018-12-31 10:31:06.410 365 11478.22 206.61 52364.51 88888.00 2018-12-31 10:31:06.910 365 11478.28 206.65 52364.52 88888.00 2018-12-31 10:31:07.410 365 11478.32 206.67 52364.54 88888.00 2018-12-31 10:31:07.910 365 11478.31 206.61 52364.49 88888.00 2018-12-31 10:31:08.410 365 11478.30 206.62 52364.48 88888.00 2018-12-31 10:31:08.910 365 11478.32 206.63 52364.47 88888.00 2018-12-31 10:31:09.410 365 11478.30 206.63 52364.50 88888.00 2018-12-31 10:31:09.910 365 11478.33 206.66 52364.49 88888.00 2018-12-31 10:31:10.410 365 11478.39 206.60 52364.48 88888.00 2018-12-31 10:31:10.910 365 11478.40 206.62 52364.46 88888.00 2018-12-31 10:31:11.410 365 11478.40 206.62 52364.50 88888.00 2018-12-31 10:31:11.910 365 11478.41 206.62 52364.52 88888.00 2018-12-31 10:31:12.410 365 11478.41 206.63 52364.52 88888.00 2018-12-31 10:31:12.910 365 11478.37 206.65 52364.50 88888.00 2018-12-31 10:31:13.410 365 11478.36 206.63 52364.49 88888.00 2018-12-31 10:31:13.910 365 11478.38 206.61 52364.55 88888.00 2018-12-31 10:31:14.410 365 11478.39 206.59 52364.57 88888.00 2018-12-31 10:31:14.910 365 11478.35 206.62 52364.54 88888.00 2018-12-31 10:31:15.410 365 11478.35 206.62 52364.52 88888.00 2018-12-31 10:31:15.910 365 11478.38 206.62 52364.56 88888.00 2018-12-31 10:31:16.410 365 11478.36 206.62 52364.56 88888.00 2018-12-31 10:31:16.910 365 11478.37 206.63 52364.51 88888.00 2018-12-31 10:31:17.410 365 11478.37 206.64 52364.52 88888.00 2018-12-31 10:31:17.910 365 11478.39 206.65 52364.55 88888.00 2018-12-31 10:31:18.410 365 11478.40 206.64 52364.51 88888.00 2018-12-31 10:31:18.910 365 11478.41 206.60 52364.50 88888.00 2018-12-31 10:31:19.410 365 11478.38 206.59 52364.52 88888.00 2018-12-31 10:31:19.910 365 11478.40 206.60 52364.54 88888.00 2018-12-31 10:31:20.910 365 11478.44 206.62 52364.57 88888.00 2018-12-31 10:31:21.410 365 11478.46 206.62 52364.57 88888.00 2018-12-31 10:31:21.910 365 11478.52 206.60 52364.52 88888.00 2018-12-31 10:31:22.410 365 11478.54 206.59 52364.51 88888.00 2018-12-31 10:31:22.910 365 11478.57 206.59 52364.55 88888.00 2018-12-31 10:31:23.410 365 11478.56 206.52 52364.51 88888.00 2018-12-31 10:31:23.910 365 11478.62 206.54 52364.48 88888.00 2018-12-31 10:31:24.410 365 11478.64 206.59 52364.48 88888.00 2018-12-31 10:31:24.910 365 11478.62 206.57 52364.50 88888.00 2018-12-31 10:31:25.410 365 11478.62 206.55 52364.49 88888.00 2018-12-31 10:31:25.910 365 11478.61 206.53 52364.50 88888.00 2018-12-31 10:31:26.410 365 11478.61 206.59 52364.51 88888.00 2018-12-31 10:31:26.910 365 11478.63 206.61 52364.50 88888.00 2018-12-31 10:31:27.410 365 11478.70 206.56 52364.49 88888.00 2018-12-31 10:31:27.910 365 11478.68 206.56 52364.54 88888.00 2018-12-31 10:31:28.410 365 11478.67 206.53 52364.55 88888.00 2018-12-31 10:31:28.910 365 11478.73 206.61 52364.50 88888.00 2018-12-31 10:31:29.410 365 11478.74 206.60 52364.52 88888.00 2018-12-31 10:31:29.910 365 11478.71 206.63 52364.56 88888.00 2018-12-31 10:31:30.910 365 11478.75 206.59 52364.46 88888.00 2018-12-31 10:31:31.410 365 11478.78 206.60 52364.43 88888.00 2018-12-31 10:31:31.910 365 11478.75 206.59 52364.48 88888.00 2018-12-31 10:31:32.410 365 11478.73 206.55 52364.50 88888.00 2018-12-31 10:31:32.910 365 11478.68 206.55 52364.48 88888.00 2018-12-31 10:31:33.410 365 11478.72 206.54 52364.48 88888.00 2018-12-31 10:31:33.910 365 11478.71 206.54 52364.50 88888.00 2018-12-31 10:31:34.410 365 11478.72 206.53 52364.51 88888.00 2018-12-31 10:31:34.910 365 11478.71 206.50 52364.55 88888.00 2018-12-31 10:31:35.410 365 11478.65 206.51 52364.56 88888.00 2018-12-31 10:31:35.910 365 11478.68 206.53 52364.52 88888.00 2018-12-31 10:31:36.410 365 11478.68 206.53 52364.55 88888.00 2018-12-31 10:31:36.910 365 11478.68 206.52 52364.52 88888.00 2018-12-31 10:31:37.410 365 11478.75 206.48 52364.47 88888.00 2018-12-31 10:31:37.910 365 11478.76 206.44 52364.41 88888.00 2018-12-31 10:31:38.410 365 11478.74 206.44 52364.40 88888.00 2018-12-31 10:31:38.910 365 11478.66 206.40 52364.47 88888.00 2018-12-31 10:31:39.410 365 11478.66 206.41 52364.50 88888.00 2018-12-31 10:31:39.910 365 11478.70 206.37 52364.49 88888.00 2018-12-31 10:31:40.410 365 11478.73 206.35 52364.49 88888.00 2018-12-31 10:31:40.910 365 11478.71 206.38 52364.54 88888.00 2018-12-31 10:31:41.410 365 11478.67 206.38 52364.54 88888.00 2018-12-31 10:31:41.910 365 11478.66 206.38 52364.55 88888.00 2018-12-31 10:31:42.410 365 11478.65 206.42 52364.54 88888.00 2018-12-31 10:31:42.910 365 11478.65 206.44 52364.52 88888.00 2018-12-31 10:31:43.410 365 11478.65 206.44 52364.52 88888.00 2018-12-31 10:31:43.910 365 11478.65 206.42 52364.54 88888.00 2018-12-31 10:31:44.410 365 11478.66 206.41 52364.49 88888.00 2018-12-31 10:31:44.910 365 11478.63 206.36 52364.48 88888.00 2018-12-31 10:31:45.410 365 11478.61 206.34 52364.49 88888.00 2018-12-31 10:31:45.910 365 11478.59 206.35 52364.49 88888.00 2018-12-31 10:31:46.410 365 11478.61 206.33 52364.48 88888.00 2018-12-31 10:31:46.910 365 11478.65 206.34 52364.54 88888.00 2018-12-31 10:31:47.410 365 11478.63 206.40 52364.46 88888.00 2018-12-31 10:31:47.910 365 11478.57 206.44 52364.42 88888.00 2018-12-31 10:31:48.410 365 11478.63 206.40 52364.41 88888.00 2018-12-31 10:31:48.910 365 11478.68 206.43 52364.41 88888.00 2018-12-31 10:31:49.410 365 11478.68 206.41 52364.43 88888.00 2018-12-31 10:31:49.910 365 11478.72 206.38 52364.43 88888.00 2018-12-31 10:31:50.410 365 11478.71 206.36 52364.42 88888.00 2018-12-31 10:31:50.910 365 11478.72 206.36 52364.41 88888.00 2018-12-31 10:31:51.410 365 11478.68 206.35 52364.42 88888.00 2018-12-31 10:31:51.910 365 11478.67 206.33 52364.45 88888.00 2018-12-31 10:31:52.410 365 11478.70 206.35 52364.46 88888.00 2018-12-31 10:31:52.910 365 11478.71 206.37 52364.43 88888.00 2018-12-31 10:31:53.410 365 11478.67 206.40 52364.46 88888.00 2018-12-31 10:31:53.910 365 11478.63 206.43 52364.48 88888.00 2018-12-31 10:31:54.410 365 11478.66 206.40 52364.48 88888.00 2018-12-31 10:31:54.910 365 11478.67 206.38 52364.47 88888.00 2018-12-31 10:31:55.410 365 11478.68 206.36 52364.40 88888.00 2018-12-31 10:31:55.911 365 11478.70 206.32 52364.38 88888.00 2018-12-31 10:31:56.411 365 11478.65 206.28 52364.38 88888.00 2018-12-31 10:31:56.911 365 11478.65 206.32 52364.37 88888.00 2018-12-31 10:31:57.411 365 11478.63 206.33 52364.38 88888.00 2018-12-31 10:31:57.911 365 11478.65 206.28 52364.39 88888.00 2018-12-31 10:31:58.910 365 11478.63 206.24 52364.37 88888.00 2018-12-31 10:31:59.410 365 11478.67 206.23 52364.37 88888.00 2018-12-31 10:31:59.910 365 11478.67 206.26 52364.34 88888.00 2018-12-31 10:32:00.410 365 11478.68 206.24 52364.32 88888.00 2018-12-31 10:32:00.910 365 11478.72 206.18 52364.29 88888.00 2018-12-31 10:32:01.410 365 11478.72 206.17 52364.30 88888.00 2018-12-31 10:32:01.910 365 11478.75 206.22 52364.31 88888.00 2018-12-31 10:32:02.410 365 11478.75 206.24 52364.31 88888.00 2018-12-31 10:32:02.910 365 11478.74 206.24 52364.34 88888.00 2018-12-31 10:32:03.410 365 11478.76 206.22 52364.38 88888.00 2018-12-31 10:32:03.910 365 11478.75 206.22 52364.35 88888.00 2018-12-31 10:32:04.410 365 11478.71 206.16 52364.39 88888.00 2018-12-31 10:32:04.910 365 11478.62 206.21 52364.41 88888.00 2018-12-31 10:32:05.410 365 11478.66 206.25 52364.38 88888.00 2018-12-31 10:32:05.910 365 11478.67 206.23 52364.40 88888.00 2018-12-31 10:32:06.410 365 11478.65 206.22 52364.38 88888.00 2018-12-31 10:32:06.910 365 11478.70 206.18 52364.32 88888.00 2018-12-31 10:32:07.410 365 11478.72 206.24 52364.30 88888.00 2018-12-31 10:32:07.910 365 11478.72 206.21 52364.34 88888.00 2018-12-31 10:32:08.410 365 11478.71 206.22 52364.33 88888.00 2018-12-31 10:32:08.911 365 11478.73 206.25 52364.31 88888.00 2018-12-31 10:32:09.411 365 11478.74 206.25 52364.29 88888.00 2018-12-31 10:32:09.911 365 11478.76 206.24 52364.28 88888.00 2018-12-31 10:32:10.411 365 11478.74 206.25 52364.29 88888.00 2018-12-31 10:32:10.911 365 11478.67 206.23 52364.28 88888.00 2018-12-31 10:32:11.411 365 11478.62 206.22 52364.29 88888.00 2018-12-31 10:32:11.911 365 11478.65 206.23 52364.30 88888.00 2018-12-31 10:32:12.411 365 11478.63 206.15 52364.23 88888.00 2018-12-31 10:32:12.911 365 11478.59 206.22 52364.24 88888.00 2018-12-31 10:32:13.411 365 11478.57 206.25 52364.31 88888.00 2018-12-31 10:32:13.911 365 11478.55 206.20 52364.31 88888.00 2018-12-31 10:32:14.411 365 11478.55 206.23 52364.29 88888.00 2018-12-31 10:32:14.911 365 11478.62 206.20 52364.28 88888.00 2018-12-31 10:32:15.411 365 11478.68 206.17 52364.29 88888.00 2018-12-31 10:32:15.911 365 11478.66 206.16 52364.33 88888.00 2018-12-31 10:32:16.411 365 11478.67 206.15 52364.32 88888.00 2018-12-31 10:32:16.911 365 11478.64 206.21 52364.31 88888.00 2018-12-31 10:32:17.411 365 11478.65 206.21 52364.31 88888.00 2018-12-31 10:32:17.911 365 11478.65 206.20 52364.31 88888.00 2018-12-31 10:32:18.411 365 11478.62 206.21 52364.33 88888.00 2018-12-31 10:32:18.910 365 11478.61 206.24 52364.33 88888.00 2018-12-31 10:32:19.410 365 11478.63 206.27 52364.31 88888.00 2018-12-31 10:32:19.910 365 11478.56 206.23 52364.32 88888.00 2018-12-31 10:32:20.410 365 11478.53 206.28 52364.31 88888.00 2018-12-31 10:32:20.910 365 11478.57 206.25 52364.29 88888.00 2018-12-31 10:32:21.410 365 11478.58 206.23 52364.34 88888.00 2018-12-31 10:32:21.910 365 11478.64 206.23 52364.38 88888.00 2018-12-31 10:32:22.410 365 11478.66 206.24 52364.33 88888.00 2018-12-31 10:32:22.910 365 11478.68 206.22 52364.34 88888.00 2018-12-31 10:32:23.410 365 11478.70 206.18 52364.33 88888.00 2018-12-31 10:32:23.910 365 11478.70 206.17 52364.35 88888.00 2018-12-31 10:32:24.410 365 11478.73 206.21 52364.35 88888.00 2018-12-31 10:32:24.910 365 11478.75 206.24 52364.31 88888.00 2018-12-31 10:32:25.410 365 11478.75 206.22 52364.31 88888.00 2018-12-31 10:32:25.910 365 11478.76 206.20 52364.30 88888.00 2018-12-31 10:32:26.410 365 11478.76 206.17 52364.28 88888.00 2018-12-31 10:32:26.910 365 11478.67 206.20 52364.28 88888.00 2018-12-31 10:32:27.410 365 11478.62 206.24 52364.30 88888.00 2018-12-31 10:32:27.910 365 11478.65 206.22 52364.32 88888.00 2018-12-31 10:32:28.410 365 11478.65 206.22 52364.31 88888.00 2018-12-31 10:32:28.910 365 11478.66 206.22 52364.30 88888.00 2018-12-31 10:32:29.410 365 11478.63 206.23 52364.29 88888.00 2018-12-31 10:32:29.910 365 11478.67 206.20 52364.25 88888.00 2018-12-31 10:32:30.410 365 11478.72 206.21 52364.25 88888.00 2018-12-31 10:32:30.910 365 11478.73 206.25 52364.28 88888.00 2018-12-31 10:32:31.410 365 11478.72 206.24 52364.29 88888.00 2018-12-31 10:32:31.910 365 11478.71 206.25 52364.30 88888.00 2018-12-31 10:32:32.410 365 11478.75 206.24 52364.32 88888.00 2018-12-31 10:32:32.910 365 11478.78 206.23 52364.29 88888.00 2018-12-31 10:32:33.410 365 11478.75 206.23 52364.29 88888.00 2018-12-31 10:32:33.910 365 11478.76 206.22 52364.30 88888.00 2018-12-31 10:32:34.410 365 11478.78 206.26 52364.33 88888.00 2018-12-31 10:32:34.910 365 11478.76 206.25 52364.32 88888.00 2018-12-31 10:32:35.410 365 11478.81 206.25 52364.33 88888.00 2018-12-31 10:32:35.910 365 11478.84 206.27 52364.38 88888.00 2018-12-31 10:32:36.410 365 11478.80 206.31 52364.35 88888.00 2018-12-31 10:32:36.910 365 11478.75 206.30 52364.31 88888.00 2018-12-31 10:32:37.410 365 11478.76 206.28 52364.30 88888.00 2018-12-31 10:32:37.910 365 11478.76 206.31 52364.31 88888.00 2018-12-31 10:32:38.410 365 11478.71 206.33 52364.34 88888.00 2018-12-31 10:32:38.912 365 11478.70 206.36 52364.34 88888.00 2018-12-31 10:32:39.412 365 11478.73 206.40 52364.31 88888.00 2018-12-31 10:32:39.912 365 11478.67 206.41 52364.32 88888.00 2018-12-31 10:32:40.412 365 11478.66 206.37 52364.33 88888.00 2018-12-31 10:32:40.912 365 11478.70 206.41 52364.32 88888.00 2018-12-31 10:32:41.412 365 11478.70 206.40 52364.32 88888.00 2018-12-31 10:32:41.912 365 11478.72 206.38 52364.34 88888.00 2018-12-31 10:32:42.412 365 11478.74 206.40 52364.32 88888.00 2018-12-31 10:32:42.912 365 11478.76 206.35 52364.28 88888.00 2018-12-31 10:32:43.412 365 11478.73 206.40 52364.30 88888.00 2018-12-31 10:32:43.911 365 11478.73 206.44 52364.29 88888.00 2018-12-31 10:32:44.411 365 11478.74 206.46 52364.28 88888.00 2018-12-31 10:32:44.911 365 11478.71 206.42 52364.26 88888.00 2018-12-31 10:32:45.411 365 11478.70 206.41 52364.32 88888.00 2018-12-31 10:32:45.911 365 11478.68 206.38 52364.33 88888.00 2018-12-31 10:32:46.411 365 11478.71 206.43 52364.34 88888.00 2018-12-31 10:32:46.911 365 11478.75 206.42 52364.33 88888.00 2018-12-31 10:32:47.411 365 11478.75 206.46 52364.32 88888.00 2018-12-31 10:32:47.911 365 11478.72 206.48 52364.34 88888.00 2018-12-31 10:32:48.411 365 11478.70 206.50 52364.34 88888.00 2018-12-31 10:32:48.911 365 11478.74 206.48 52364.29 88888.00 2018-12-31 10:32:49.411 365 11478.75 206.53 52364.31 88888.00 2018-12-31 10:32:49.911 365 11478.74 206.54 52364.30 88888.00 2018-12-31 10:32:50.411 365 11478.75 206.51 52364.26 88888.00 2018-12-31 10:32:50.911 365 11478.79 206.51 52364.28 88888.00 2018-12-31 10:32:51.411 365 11478.84 206.51 52364.21 88888.00 2018-12-31 10:32:52.411 365 11478.78 206.54 52364.20 88888.00 2018-12-31 10:32:52.911 365 11478.78 206.61 52364.19 88888.00 2018-12-31 10:32:53.411 365 11478.78 206.57 52364.19 88888.00 2018-12-31 10:32:53.911 365 11478.81 206.56 52364.19 88888.00 2018-12-31 10:32:54.411 365 11478.74 206.59 52364.25 88888.00 2018-12-31 10:32:54.911 365 11478.74 206.62 52364.24 88888.00 2018-12-31 10:32:55.411 365 11478.80 206.65 52364.22 88888.00 2018-12-31 10:32:55.911 365 11478.80 206.65 52364.23 88888.00 2018-12-31 10:32:56.411 365 11478.80 206.65 52364.28 88888.00 2018-12-31 10:32:56.911 365 11478.80 206.63 52364.31 88888.00 2018-12-31 10:32:57.411 365 11478.78 206.63 52364.31 88888.00 2018-12-31 10:32:57.911 365 11478.80 206.61 52364.25 88888.00 2018-12-31 10:32:58.411 365 11478.82 206.60 52364.22 88888.00 2018-12-31 10:32:58.911 365 11478.84 206.69 52364.25 88888.00 2018-12-31 10:32:59.411 365 11478.87 206.74 52364.25 88888.00 2018-12-31 10:32:59.911 365 11478.78 206.71 52364.26 88888.00 2018-12-31 10:33:00.411 365 11478.74 206.69 52364.26 88888.00 2018-12-31 10:33:00.911 365 11478.72 206.73 52364.25 88888.00 2018-12-31 10:33:01.411 365 11478.74 206.75 52364.28 88888.00 2018-12-31 10:33:02.411 365 11478.79 206.75 52364.28 88888.00 2018-12-31 10:33:02.911 365 11478.78 206.76 52364.28 88888.00 2018-12-31 10:33:03.411 365 11478.81 206.79 52364.26 88888.00 2018-12-31 10:33:03.911 365 11478.82 206.82 52364.28 88888.00 2018-12-31 10:33:04.411 365 11478.84 206.81 52364.26 88888.00 2018-12-31 10:33:04.911 365 11478.85 206.81 52364.22 88888.00 2018-12-31 10:33:05.411 365 11478.89 206.82 52364.25 88888.00 2018-12-31 10:33:05.911 365 11478.85 206.84 52364.29 88888.00 2018-12-31 10:33:06.411 365 11478.83 206.85 52364.30 88888.00 2018-12-31 10:33:06.911 365 11478.83 206.91 52364.30 88888.00 2018-12-31 10:33:07.411 365 11478.87 206.93 52364.31 88888.00 2018-12-31 10:33:07.911 365 11478.85 206.96 52364.31 88888.00 2018-12-31 10:33:08.411 365 11478.87 206.93 52364.30 88888.00 2018-12-31 10:33:08.911 365 11478.87 206.92 52364.29 88888.00 2018-12-31 10:33:09.411 365 11478.88 206.95 52364.33 88888.00 2018-12-31 10:33:09.911 365 11478.92 206.96 52364.30 88888.00 2018-12-31 10:33:10.411 365 11478.98 207.00 52364.26 88888.00 2018-12-31 10:33:10.911 365 11478.97 207.03 52364.31 88888.00 2018-12-31 10:33:11.411 365 11478.96 207.06 52364.31 88888.00 2018-12-31 10:33:11.911 365 11478.96 207.10 52364.31 88888.00 2018-12-31 10:33:12.411 365 11479.06 207.05 52364.26 88888.00 2018-12-31 10:33:12.911 365 11479.09 207.03 52364.25 88888.00 2018-12-31 10:33:13.411 365 11479.06 207.08 52364.26 88888.00 2018-12-31 10:33:13.911 365 11479.02 207.08 52364.30 88888.00 2018-12-31 10:33:14.411 365 11479.03 207.10 52364.28 88888.00 2018-12-31 10:33:14.911 365 11479.07 207.11 52364.26 88888.00 2018-12-31 10:33:15.411 365 11479.10 207.14 52364.26 88888.00 2018-12-31 10:33:15.911 365 11479.10 207.15 52364.26 88888.00 2018-12-31 10:33:16.411 365 11479.08 207.18 52364.32 88888.00 2018-12-31 10:33:16.911 365 11479.14 207.18 52364.29 88888.00 2018-12-31 10:33:17.411 365 11479.15 207.24 52364.26 88888.00 2018-12-31 10:33:17.911 365 11479.10 207.27 52364.29 88888.00 2018-12-31 10:33:18.411 365 11479.16 207.22 52364.25 88888.00 2018-12-31 10:33:18.911 365 11479.18 207.19 52364.29 88888.00 2018-12-31 10:33:19.411 365 11479.14 207.22 52364.30 88888.00 2018-12-31 10:33:19.911 365 11479.16 207.24 52364.33 88888.00 2018-12-31 10:33:20.411 365 11479.14 207.27 52364.32 88888.00 2018-12-31 10:33:20.911 365 11479.18 207.29 52364.33 88888.00 2018-12-31 10:33:21.411 365 11479.17 207.29 52364.32 88888.00 2018-12-31 10:33:21.911 365 11479.14 207.23 52364.34 88888.00 2018-12-31 10:33:22.411 365 11479.19 207.24 52364.33 88888.00 2018-12-31 10:33:22.911 365 11479.24 207.28 52364.31 88888.00 2018-12-31 10:33:23.411 365 11479.24 207.29 52364.31 88888.00 2018-12-31 10:33:23.911 365 11479.26 207.28 52364.31 88888.00 2018-12-31 10:33:24.411 365 11479.29 207.31 52364.31 88888.00 2018-12-31 10:33:24.911 365 11479.27 207.25 52364.26 88888.00 2018-12-31 10:33:25.411 365 11479.27 207.27 52364.29 88888.00 2018-12-31 10:33:25.911 365 11479.31 207.27 52364.31 88888.00 2018-12-31 10:33:26.411 365 11479.33 207.30 52364.29 88888.00 2018-12-31 10:33:26.911 365 11479.34 207.30 52364.29 88888.00 2018-12-31 10:33:27.411 365 11479.31 207.28 52364.29 88888.00 2018-12-31 10:33:27.911 365 11479.31 207.24 52364.31 88888.00 2018-12-31 10:33:28.411 365 11479.29 207.24 52364.29 88888.00 2018-12-31 10:33:28.911 365 11479.31 207.25 52364.23 88888.00 2018-12-31 10:33:29.411 365 11479.35 207.30 52364.20 88888.00 2018-12-31 10:33:29.911 365 11479.33 207.30 52364.23 88888.00 2018-12-31 10:33:30.411 365 11479.34 207.28 52364.28 88888.00 2018-12-31 10:33:30.911 365 11479.37 207.33 52364.26 88888.00 2018-12-31 10:33:31.411 365 11479.41 207.32 52364.21 88888.00 2018-12-31 10:33:31.911 365 11479.43 207.34 52364.22 88888.00 2018-12-31 10:33:32.411 365 11479.40 207.33 52364.20 88888.00 2018-12-31 10:33:32.911 365 11479.36 207.31 52364.22 88888.00 2018-12-31 10:33:33.411 365 11479.34 207.29 52364.23 88888.00 2018-12-31 10:33:33.911 365 11479.36 207.32 52364.23 88888.00 2018-12-31 10:33:34.411 365 11479.41 207.33 52364.22 88888.00 2018-12-31 10:33:34.911 365 11479.42 207.29 52364.20 88888.00 2018-12-31 10:33:35.411 365 11479.46 207.30 52364.22 88888.00 2018-12-31 10:33:35.911 365 11479.44 207.29 52364.22 88888.00 2018-12-31 10:33:36.411 365 11479.42 207.30 52364.20 88888.00 2018-12-31 10:33:36.911 365 11479.38 207.31 52364.23 88888.00 2018-12-31 10:33:37.411 365 11479.35 207.30 52364.24 88888.00 2018-12-31 10:33:37.911 365 11479.35 207.30 52364.24 88888.00 2018-12-31 10:33:38.411 365 11479.41 207.28 52364.23 88888.00 2018-12-31 10:33:38.911 365 11479.44 207.27 52364.23 88888.00 2018-12-31 10:33:39.411 365 11479.37 207.27 52364.28 88888.00 2018-12-31 10:33:39.911 365 11479.45 207.27 52364.29 88888.00 2018-12-31 10:33:40.411 365 11479.49 207.25 52364.30 88888.00 2018-12-31 10:33:40.911 365 11479.49 207.31 52364.29 88888.00 2018-12-31 10:33:41.411 365 11479.49 207.35 52364.29 88888.00 2018-12-31 10:33:41.911 365 11479.47 207.31 52364.28 88888.00 2018-12-31 10:33:42.411 365 11479.46 207.29 52364.29 88888.00 2018-12-31 10:33:42.911 365 11479.44 207.25 52364.28 88888.00 2018-12-31 10:33:43.411 365 11479.41 207.31 52364.25 88888.00 2018-12-31 10:33:43.911 365 11479.41 207.33 52364.20 88888.00 2018-12-31 10:33:44.411 365 11479.45 207.33 52364.19 88888.00 2018-12-31 10:33:44.911 365 11479.43 207.30 52364.20 88888.00 2018-12-31 10:33:45.411 365 11479.38 207.33 52364.20 88888.00 2018-12-31 10:33:45.911 365 11479.43 207.38 52364.20 88888.00 2018-12-31 10:33:46.411 365 11479.49 207.33 52364.16 88888.00 2018-12-31 10:33:46.911 365 11479.54 207.31 52364.17 88888.00 2018-12-31 10:33:47.411 365 11479.53 207.31 52364.20 88888.00 2018-12-31 10:33:47.911 365 11479.47 207.37 52364.20 88888.00 2018-12-31 10:33:48.411 365 11479.49 207.37 52364.22 88888.00 2018-12-31 10:33:48.911 365 11479.47 207.34 52364.20 88888.00 2018-12-31 10:33:49.411 365 11479.46 207.32 52364.19 88888.00 2018-12-31 10:33:49.911 365 11479.50 207.38 52364.19 88888.00 2018-12-31 10:33:50.411 365 11479.50 207.34 52364.21 88888.00 2018-12-31 10:33:50.911 365 11479.49 207.29 52364.20 88888.00 2018-12-31 10:33:51.411 365 11479.47 207.33 52364.21 88888.00 2018-12-31 10:33:51.911 365 11479.49 207.34 52364.19 88888.00 2018-12-31 10:33:52.411 365 11479.51 207.38 52364.21 88888.00 2018-12-31 10:33:52.911 365 11479.51 207.33 52364.24 88888.00 2018-12-31 10:33:53.911 365 11479.61 207.33 52364.20 88888.00 2018-12-31 10:33:54.411 365 11479.57 207.35 52364.20 88888.00 2018-12-31 10:33:54.911 365 11479.54 207.35 52364.21 88888.00 2018-12-31 10:33:55.411 365 11479.55 207.33 52364.19 88888.00 2018-12-31 10:33:55.911 365 11479.63 207.35 52364.17 88888.00 2018-12-31 10:33:56.411 365 11479.62 207.37 52364.14 88888.00 2018-12-31 10:33:56.911 365 11479.57 207.37 52364.12 88888.00 2018-12-31 10:33:57.411 365 11479.60 207.31 52364.13 88888.00 2018-12-31 10:33:57.911 365 11479.59 207.33 52364.08 88888.00 2018-12-31 10:33:58.411 365 11479.60 207.29 52364.10 88888.00 2018-12-31 10:33:58.911 365 11479.62 207.30 52364.11 88888.00 2018-12-31 10:33:59.411 365 11479.64 207.33 52364.14 88888.00 2018-12-31 10:33:59.911 365 11479.66 207.28 52364.15 88888.00 2018-12-31 10:34:00.411 365 11479.66 207.20 52364.14 88888.00 2018-12-31 10:34:00.911 365 11479.62 207.23 52364.19 88888.00 2018-12-31 10:34:01.411 365 11479.58 207.24 52364.23 88888.00 2018-12-31 10:34:01.911 365 11479.58 207.30 52364.20 88888.00 2018-12-31 10:34:02.411 365 11479.51 207.32 52364.17 88888.00 2018-12-31 10:34:02.911 365 11479.54 207.31 52364.20 88888.00 2018-12-31 10:34:03.411 365 11479.54 207.30 52364.20 88888.00 2018-12-31 10:34:03.911 365 11479.57 207.31 52364.20 88888.00 2018-12-31 10:34:04.411 365 11479.53 207.31 52364.21 88888.00 2018-12-31 10:34:04.911 365 11479.57 207.25 52364.23 88888.00 2018-12-31 10:34:05.411 365 11479.57 207.25 52364.20 88888.00 2018-12-31 10:34:05.911 365 11479.55 207.27 52364.15 88888.00 2018-12-31 10:34:06.411 365 11479.52 207.31 52364.16 88888.00 2018-12-31 10:34:06.911 365 11479.54 207.28 52364.15 88888.00 2018-12-31 10:34:07.411 365 11479.49 207.27 52364.14 88888.00 2018-12-31 10:34:07.911 365 11479.53 207.27 52364.12 88888.00 2018-12-31 10:34:08.411 365 11479.53 207.27 52364.14 88888.00 2018-12-31 10:34:08.911 365 11479.54 207.28 52364.17 88888.00 2018-12-31 10:34:09.411 365 11479.55 207.29 52364.17 88888.00 2018-12-31 10:34:09.911 365 11479.58 207.30 52364.21 88888.00 2018-12-31 10:34:10.411 365 11479.53 207.28 52364.21 88888.00 2018-12-31 10:34:10.911 365 11479.52 207.22 52364.20 88888.00 2018-12-31 10:34:11.411 365 11479.50 207.24 52364.17 88888.00 2018-12-31 10:34:11.911 365 11479.50 207.22 52364.20 88888.00 2018-12-31 10:34:12.411 365 11479.50 207.17 52364.26 88888.00 2018-12-31 10:34:12.911 365 11479.51 207.13 52364.24 88888.00 2018-12-31 10:34:13.411 365 11479.49 207.14 52364.22 88888.00 2018-12-31 10:34:13.911 365 11479.47 207.18 52364.20 88888.00 2018-12-31 10:34:14.411 365 11479.54 207.19 52364.21 88888.00 2018-12-31 10:34:14.911 365 11479.53 207.22 52364.21 88888.00 2018-12-31 10:34:15.411 365 11479.55 207.19 52364.19 88888.00 2018-12-31 10:34:15.911 365 11479.59 207.21 52364.16 88888.00 2018-12-31 10:34:16.411 365 11479.58 207.24 52364.16 88888.00 2018-12-31 10:34:16.911 365 11479.57 207.24 52364.19 88888.00 2018-12-31 10:34:17.411 365 11479.55 207.24 52364.20 88888.00 2018-12-31 10:34:17.911 365 11479.54 207.21 52364.16 88888.00 2018-12-31 10:34:18.411 365 11479.52 207.17 52364.14 88888.00 2018-12-31 10:34:18.911 365 11479.50 207.12 52364.15 88888.00 2018-12-31 10:34:19.411 365 11479.52 207.15 52364.14 88888.00 2018-12-31 10:34:19.911 365 11479.53 207.14 52364.10 88888.00 2018-12-31 10:34:20.411 365 11479.51 207.14 52364.13 88888.00 2018-12-31 10:34:20.911 365 11479.51 207.15 52364.12 88888.00 2018-12-31 10:34:21.911 365 11479.49 207.15 52364.10 88888.00 2018-12-31 10:34:22.411 365 11479.51 207.21 52364.04 88888.00 2018-12-31 10:34:22.911 365 11479.47 207.14 52364.04 88888.00 2018-12-31 10:34:23.411 365 11479.49 207.14 52364.04 88888.00 2018-12-31 10:34:23.911 365 11479.52 207.17 52364.06 88888.00 2018-12-31 10:34:24.411 365 11479.51 207.19 52364.10 88888.00 2018-12-31 10:34:24.911 365 11479.50 207.19 52364.05 88888.00 2018-12-31 10:34:25.411 365 11479.49 207.20 52364.07 88888.00 2018-12-31 10:34:25.911 365 11479.43 207.27 52364.08 88888.00 2018-12-31 10:34:26.411 365 11479.41 207.25 52364.06 88888.00 2018-12-31 10:34:26.911 365 11479.44 207.24 52364.06 88888.00 2018-12-31 10:34:27.411 365 11479.47 207.24 52364.08 88888.00 2018-12-31 10:34:27.911 365 11479.45 207.24 52364.11 88888.00 2018-12-31 10:34:28.411 365 11479.45 207.27 52364.08 88888.00 2018-12-31 10:34:28.911 365 11479.42 207.25 52364.06 88888.00 2018-12-31 10:34:29.411 365 11479.42 207.24 52364.11 88888.00 2018-12-31 10:34:29.911 365 11479.44 207.22 52364.10 88888.00 2018-12-31 10:34:30.411 365 11479.41 207.21 52364.10 88888.00 2018-12-31 10:34:30.911 365 11479.40 207.20 52364.07 88888.00 2018-12-31 10:34:31.411 365 11479.42 207.22 52364.06 88888.00 2018-12-31 10:34:31.912 365 11479.42 207.23 52364.10 88888.00 2018-12-31 10:34:32.412 365 11479.42 207.30 52364.08 88888.00 2018-12-31 10:34:32.912 365 11479.42 207.31 52364.04 88888.00 2018-12-31 10:34:33.412 365 11479.40 207.29 52364.02 88888.00 2018-12-31 10:34:33.912 365 11479.38 207.29 52364.03 88888.00 2018-12-31 10:34:34.412 365 11479.38 207.28 52364.04 88888.00 2018-12-31 10:34:34.912 365 11479.36 207.24 52364.05 88888.00 2018-12-31 10:34:35.412 365 11479.41 207.23 52364.05 88888.00 2018-12-31 10:34:35.912 365 11479.35 207.25 52364.04 88888.00 2018-12-31 10:34:36.412 365 11479.35 207.27 52364.02 88888.00 2018-12-31 10:34:36.911 365 11479.37 207.30 52363.98 88888.00 2018-12-31 10:34:37.411 365 11479.41 207.31 52363.98 88888.00 2018-12-31 10:34:37.911 365 11479.42 207.25 52363.98 88888.00 2018-12-31 10:34:38.411 365 11479.41 207.25 52363.97 88888.00 2018-12-31 10:34:38.911 365 11479.38 207.23 52364.01 88888.00 2018-12-31 10:34:39.411 365 11479.42 207.23 52364.01 88888.00 2018-12-31 10:34:39.911 365 11479.36 207.18 52363.99 88888.00 2018-12-31 10:34:40.411 365 11479.38 207.18 52363.99 88888.00 2018-12-31 10:34:40.911 365 11479.43 207.17 52363.97 88888.00 2018-12-31 10:34:41.411 365 11479.41 207.19 52363.97 88888.00 2018-12-31 10:34:41.911 365 11479.41 207.19 52363.96 88888.00 2018-12-31 10:34:42.411 365 11479.45 207.18 52363.96 88888.00 2018-12-31 10:34:42.911 365 11479.47 207.15 52363.95 88888.00 2018-12-31 10:34:43.411 365 11479.52 207.13 52363.93 88888.00 2018-12-31 10:34:43.911 365 11479.53 207.12 52363.91 88888.00 2018-12-31 10:34:44.411 365 11479.51 207.09 52363.97 88888.00 2018-12-31 10:34:44.911 365 11479.53 207.14 52364.01 88888.00 2018-12-31 10:34:45.411 365 11479.57 207.15 52363.97 88888.00 2018-12-31 10:34:45.911 365 11479.52 207.13 52363.95 88888.00 2018-12-31 10:34:46.411 365 11479.51 207.06 52363.94 88888.00 2018-12-31 10:34:46.911 365 11479.51 207.09 52363.94 88888.00 2018-12-31 10:34:47.411 365 11479.52 207.06 52363.93 88888.00 2018-12-31 10:34:47.911 365 11479.53 207.05 52363.95 88888.00 2018-12-31 10:34:48.411 365 11479.50 207.03 52363.95 88888.00 2018-12-31 10:34:48.911 365 11479.55 207.03 52363.95 88888.00 2018-12-31 10:34:49.411 365 11479.55 207.08 52363.94 88888.00 2018-12-31 10:34:49.911 365 11479.59 207.09 52363.94 88888.00 2018-12-31 10:34:50.411 365 11479.63 207.03 52363.91 88888.00 2018-12-31 10:34:50.911 365 11479.63 207.02 52363.93 88888.00 2018-12-31 10:34:51.411 365 11479.67 207.01 52363.91 88888.00 2018-12-31 10:34:51.911 365 11479.70 207.00 52363.88 88888.00 2018-12-31 10:34:52.411 365 11479.68 206.99 52363.90 88888.00 2018-12-31 10:34:52.911 365 11479.70 207.02 52363.96 88888.00 2018-12-31 10:34:53.411 365 11479.69 207.00 52363.95 88888.00 2018-12-31 10:34:53.911 365 11479.67 206.94 52363.90 88888.00 2018-12-31 10:34:54.411 365 11479.67 206.91 52363.84 88888.00 2018-12-31 10:34:54.911 365 11479.64 206.89 52363.82 88888.00 2018-12-31 10:34:55.411 365 11479.64 206.85 52363.89 88888.00 2018-12-31 10:34:55.911 365 11479.62 206.81 52363.89 88888.00 2018-12-31 10:34:56.411 365 11479.64 206.81 52363.91 88888.00 2018-12-31 10:34:56.911 365 11479.66 206.85 52363.93 88888.00 2018-12-31 10:34:57.411 365 11479.63 206.88 52363.96 88888.00 2018-12-31 10:34:57.911 365 11479.66 206.89 52363.93 88888.00 2018-12-31 10:34:58.411 365 11479.71 206.83 52363.88 88888.00 2018-12-31 10:34:58.911 365 11479.66 206.82 52363.89 88888.00 2018-12-31 10:34:59.411 365 11479.64 206.77 52363.87 88888.00 2018-12-31 10:34:59.911 365 11479.68 206.71 52363.86 88888.00 2018-12-31 10:35:00.411 365 11479.71 206.71 52363.84 88888.00 2018-12-31 10:35:00.911 365 11479.75 206.75 52363.80 88888.00 2018-12-31 10:35:01.911 365 11479.75 206.69 52363.80 88888.00 2018-12-31 10:35:02.411 365 11479.73 206.66 52363.82 88888.00 2018-12-31 10:35:02.911 365 11479.72 206.65 52363.84 88888.00 2018-12-31 10:35:03.411 365 11479.70 206.67 52363.81 88888.00 2018-12-31 10:35:03.911 365 11479.73 206.70 52363.82 88888.00 2018-12-31 10:35:04.411 365 11479.76 206.71 52363.84 88888.00 2018-12-31 10:35:04.911 365 11479.73 206.69 52363.82 88888.00 2018-12-31 10:35:05.411 365 11479.72 206.64 52363.77 88888.00 2018-12-31 10:35:05.911 365 11479.70 206.65 52363.76 88888.00 2018-12-31 10:35:06.411 365 11479.64 206.65 52363.82 88888.00 2018-12-31 10:35:06.911 365 11479.61 206.64 52363.84 88888.00 2018-12-31 10:35:07.411 365 11479.61 206.64 52363.84 88888.00 2018-12-31 10:35:07.911 365 11479.63 206.61 52363.82 88888.00 2018-12-31 10:35:08.411 365 11479.66 206.62 52363.80 88888.00 2018-12-31 10:35:08.911 365 11479.70 206.60 52363.81 88888.00 2018-12-31 10:35:09.411 365 11479.67 206.59 52363.78 88888.00 2018-12-31 10:35:09.911 365 11479.63 206.59 52363.75 88888.00 2018-12-31 10:35:10.411 365 11479.63 206.62 52363.72 88888.00 2018-12-31 10:35:10.911 365 11479.61 206.60 52363.70 88888.00 2018-12-31 10:35:11.911 365 11479.61 206.52 52363.73 88888.00 2018-12-31 10:35:12.411 365 11479.61 206.54 52363.76 88888.00 2018-12-31 10:35:12.911 365 11479.60 206.59 52363.75 88888.00 2018-12-31 10:35:13.411 365 11479.61 206.63 52363.78 88888.00 2018-12-31 10:35:13.911 365 11479.58 206.62 52363.78 88888.00 2018-12-31 10:35:14.411 365 11479.58 206.60 52363.75 88888.00 2018-12-31 10:35:14.911 365 11479.53 206.56 52363.77 88888.00 2018-12-31 10:35:15.411 365 11479.52 206.60 52363.75 88888.00 2018-12-31 10:35:15.911 365 11479.54 206.60 52363.75 88888.00 2018-12-31 10:35:16.411 365 11479.55 206.62 52363.80 88888.00 2018-12-31 10:35:16.912 365 11479.53 206.65 52363.78 88888.00 2018-12-31 10:35:17.412 365 11479.51 206.64 52363.73 88888.00 2018-12-31 10:35:17.912 365 11479.51 206.62 52363.68 88888.00 2018-12-31 10:35:18.412 365 11479.50 206.64 52363.70 88888.00 2018-12-31 10:35:18.912 365 11479.52 206.62 52363.70 88888.00 2018-12-31 10:35:19.412 365 11479.51 206.61 52363.71 88888.00 2018-12-31 10:35:19.912 365 11479.47 206.64 52363.69 88888.00 2018-12-31 10:35:20.412 365 11479.50 206.55 52363.69 88888.00 2018-12-31 10:35:20.912 365 11479.49 206.51 52363.68 88888.00 2018-12-31 10:35:21.412 365 11479.43 206.54 52363.64 88888.00 2018-12-31 10:35:21.912 365 11479.41 206.52 52363.63 88888.00 2018-12-31 10:35:22.412 365 11479.44 206.48 52363.63 88888.00 2018-12-31 10:35:22.912 365 11479.44 206.50 52363.63 88888.00 2018-12-31 10:35:23.412 365 11479.45 206.52 52363.61 88888.00 2018-12-31 10:35:23.912 365 11479.52 206.45 52363.60 88888.00 2018-12-31 10:35:24.412 365 11479.58 206.45 52363.62 88888.00 2018-12-31 10:35:24.912 365 11479.59 206.44 52363.63 88888.00 2018-12-31 10:35:25.412 365 11479.57 206.43 52363.63 88888.00 2018-12-31 10:35:25.912 365 11479.59 206.44 52363.63 88888.00 2018-12-31 10:35:26.412 365 11479.60 206.38 52363.63 88888.00 2018-12-31 10:35:26.912 365 11479.57 206.36 52363.61 88888.00 2018-12-31 10:35:27.412 365 11479.55 206.40 52363.60 88888.00 2018-12-31 10:35:27.912 365 11479.54 206.44 52363.59 88888.00 2018-12-31 10:35:28.412 365 11479.46 206.46 52363.62 88888.00 2018-12-31 10:35:28.912 365 11479.49 206.47 52363.62 88888.00 2018-12-31 10:35:29.412 365 11479.47 206.46 52363.66 88888.00 2018-12-31 10:35:29.912 365 11479.50 206.45 52363.62 88888.00 2018-12-31 10:35:30.412 365 11479.46 206.42 52363.63 88888.00 2018-12-31 10:35:30.912 365 11479.44 206.37 52363.63 88888.00 2018-12-31 10:35:31.412 365 11479.46 206.34 52363.62 88888.00 2018-12-31 10:35:31.912 365 11479.46 206.35 52363.63 88888.00 2018-12-31 10:35:32.412 365 11479.44 206.40 52363.64 88888.00 2018-12-31 10:35:32.912 365 11479.43 206.42 52363.61 88888.00 2018-12-31 10:35:33.412 365 11479.47 206.41 52363.66 88888.00 2018-12-31 10:35:33.912 365 11479.51 206.44 52363.66 88888.00 2018-12-31 10:35:34.412 365 11479.52 206.47 52363.64 88888.00 2018-12-31 10:35:34.912 365 11479.49 206.48 52363.60 88888.00 2018-12-31 10:35:35.412 365 11479.46 206.47 52363.58 88888.00 2018-12-31 10:35:35.912 365 11479.49 206.46 52363.59 88888.00 2018-12-31 10:35:36.412 365 11479.46 206.43 52363.60 88888.00 2018-12-31 10:35:36.912 365 11479.46 206.46 52363.58 88888.00 2018-12-31 10:35:37.412 365 11479.49 206.46 52363.61 88888.00 2018-12-31 10:35:37.912 365 11479.51 206.48 52363.63 88888.00 2018-12-31 10:35:38.412 365 11479.55 206.48 52363.58 88888.00 2018-12-31 10:35:38.912 365 11479.58 206.47 52363.55 88888.00 2018-12-31 10:35:39.412 365 11479.59 206.47 52363.53 88888.00 2018-12-31 10:35:39.912 365 11479.59 206.46 52363.52 88888.00 2018-12-31 10:35:40.412 365 11479.61 206.46 52363.51 88888.00 2018-12-31 10:35:40.912 365 11479.61 206.53 52363.46 88888.00 2018-12-31 10:35:41.412 365 11479.63 206.62 52363.51 88888.00 2018-12-31 10:35:41.913 365 11479.60 206.62 52363.52 88888.00 2018-12-31 10:35:42.413 365 11479.59 206.60 52363.50 88888.00 2018-12-31 10:35:42.913 365 11479.59 206.57 52363.47 88888.00 2018-12-31 10:35:43.413 365 11479.60 206.55 52363.49 88888.00 2018-12-31 10:35:43.913 365 11479.60 206.55 52363.47 88888.00 2018-12-31 10:35:44.413 365 11479.61 206.56 52363.46 88888.00 2018-12-31 10:35:45.412 365 11479.63 206.56 52363.46 88888.00 2018-12-31 10:35:45.912 365 11479.64 206.55 52363.46 88888.00 2018-12-31 10:35:46.412 365 11479.69 206.56 52363.49 88888.00 2018-12-31 10:35:46.912 365 11479.71 206.57 52363.51 88888.00 2018-12-31 10:35:47.412 365 11479.70 206.61 52363.47 88888.00 2018-12-31 10:35:47.912 365 11479.72 206.60 52363.47 88888.00 2018-12-31 10:35:48.412 365 11479.71 206.57 52363.50 88888.00 2018-12-31 10:35:48.912 365 11479.69 206.54 52363.51 88888.00 2018-12-31 10:35:49.412 365 11479.70 206.52 52363.45 88888.00 2018-12-31 10:35:49.912 365 11479.77 206.48 52363.42 88888.00 2018-12-31 10:35:50.412 365 11479.80 206.51 52363.42 88888.00 2018-12-31 10:35:50.912 365 11479.81 206.54 52363.41 88888.00 2018-12-31 10:35:51.412 365 11479.78 206.55 52363.36 88888.00 2018-12-31 10:35:51.912 365 11479.77 206.47 52363.37 88888.00 2018-12-31 10:35:52.412 365 11479.82 206.46 52363.35 88888.00 2018-12-31 10:35:52.912 365 11479.84 206.56 52363.37 88888.00 2018-12-31 10:35:53.412 365 11479.79 206.55 52363.44 88888.00 2018-12-31 10:35:53.912 365 11479.78 206.54 52363.43 88888.00 2018-12-31 10:35:54.412 365 11479.84 206.54 52363.41 88888.00 2018-12-31 10:35:54.912 365 11479.81 206.53 52363.35 88888.00 2018-12-31 10:35:55.412 365 11479.78 206.53 52363.38 88888.00 2018-12-31 10:35:55.912 365 11479.78 206.55 52363.40 88888.00 2018-12-31 10:35:56.412 365 11479.78 206.53 52363.41 88888.00 2018-12-31 10:35:56.912 365 11479.80 206.51 52363.41 88888.00 2018-12-31 10:35:57.412 365 11479.80 206.47 52363.38 88888.00 2018-12-31 10:35:57.912 365 11479.82 206.50 52363.34 88888.00 2018-12-31 10:35:58.412 365 11479.87 206.47 52363.35 88888.00 2018-12-31 10:35:58.912 365 11479.80 206.50 52363.41 88888.00 2018-12-31 10:35:59.412 365 11479.77 206.50 52363.41 88888.00 2018-12-31 10:35:59.912 365 11479.81 206.50 52363.40 88888.00 2018-12-31 10:36:00.412 365 11479.78 206.48 52363.38 88888.00 2018-12-31 10:36:00.912 365 11479.77 206.53 52363.38 88888.00 2018-12-31 10:36:01.412 365 11479.76 206.46 52363.35 88888.00 2018-12-31 10:36:01.912 365 11479.72 206.38 52363.35 88888.00 2018-12-31 10:36:02.412 365 11479.68 206.43 52363.37 88888.00 2018-12-31 10:36:02.912 365 11479.66 206.46 52363.38 88888.00 2018-12-31 10:36:03.412 365 11479.67 206.44 52363.33 88888.00 2018-12-31 10:36:03.912 365 11479.71 206.44 52363.31 88888.00 2018-12-31 10:36:04.412 365 11479.71 206.46 52363.34 88888.00 2018-12-31 10:36:04.912 365 11479.70 206.45 52363.36 88888.00 2018-12-31 10:36:05.413 365 11479.68 206.52 52363.40 88888.00 2018-12-31 10:36:05.913 365 11479.68 206.48 52363.40 88888.00 2018-12-31 10:36:06.413 365 11479.69 206.48 52363.41 88888.00 2018-12-31 10:36:06.913 365 11479.72 206.51 52363.38 88888.00 2018-12-31 10:36:07.413 365 11479.76 206.57 52363.37 88888.00 2018-12-31 10:36:07.913 365 11479.71 206.59 52363.36 88888.00 2018-12-31 10:36:08.413 365 11479.72 206.56 52363.37 88888.00 2018-12-31 10:36:08.913 365 11479.68 206.52 52363.36 88888.00 2018-12-31 10:36:09.413 365 11479.66 206.52 52363.40 88888.00 2018-12-31 10:36:09.913 365 11479.69 206.54 52363.37 88888.00 2018-12-31 10:36:10.412 365 11479.71 206.56 52363.37 88888.00 2018-12-31 10:36:10.912 365 11479.67 206.52 52363.38 88888.00 2018-12-31 10:36:11.412 365 11479.61 206.55 52363.35 88888.00 2018-12-31 10:36:11.912 365 11479.62 206.54 52363.29 88888.00 2018-12-31 10:36:12.412 365 11479.59 206.53 52363.32 88888.00 2018-12-31 10:36:12.912 365 11479.55 206.54 52363.33 88888.00 2018-12-31 10:36:13.412 365 11479.58 206.56 52363.32 88888.00 2018-12-31 10:36:13.912 365 11479.60 206.55 52363.32 88888.00 2018-12-31 10:36:14.412 365 11479.60 206.51 52363.31 88888.00 2018-12-31 10:36:15.413 365 11479.63 206.61 52363.31 88888.00 2018-12-31 10:36:15.913 365 11479.61 206.63 52363.29 88888.00 2018-12-31 10:36:16.413 365 11479.58 206.61 52363.35 88888.00 2018-12-31 10:36:16.913 365 11479.57 206.55 52363.38 88888.00 2018-12-31 10:36:17.413 365 11479.54 206.54 52363.35 88888.00 2018-12-31 10:36:17.913 365 11479.54 206.53 52363.32 88888.00 2018-12-31 10:36:18.413 365 11479.53 206.54 52363.33 88888.00 2018-12-31 10:36:18.913 365 11479.52 206.54 52363.28 88888.00 2018-12-31 10:36:19.413 365 11479.54 206.55 52363.26 88888.00 2018-12-31 10:36:19.913 365 11479.47 206.59 52363.25 88888.00 2018-12-31 10:36:20.412 365 11479.44 206.56 52363.23 88888.00 2018-12-31 10:36:20.912 365 11479.43 206.55 52363.22 88888.00 2018-12-31 10:36:21.412 365 11479.46 206.54 52363.20 88888.00 2018-12-31 10:36:21.912 365 11479.45 206.62 52363.24 88888.00 2018-12-31 10:36:22.412 365 11479.45 206.66 52363.22 88888.00 2018-12-31 10:36:22.912 365 11479.43 206.69 52363.19 88888.00 2018-12-31 10:36:23.412 365 11479.46 206.71 52363.23 88888.00 2018-12-31 10:36:23.912 365 11479.44 206.71 52363.26 88888.00 2018-12-31 10:36:24.412 365 11479.43 206.75 52363.28 88888.00 2018-12-31 10:36:24.912 365 11479.44 206.74 52363.26 88888.00 2018-12-31 10:36:25.412 365 11479.45 206.77 52363.29 88888.00 2018-12-31 10:36:25.912 365 11479.43 206.80 52363.24 88888.00 2018-12-31 10:36:26.412 365 11479.43 206.76 52363.20 88888.00 2018-12-31 10:36:26.912 365 11479.41 206.83 52363.19 88888.00 2018-12-31 10:36:27.412 365 11479.44 206.85 52363.23 88888.00 2018-12-31 10:36:27.912 365 11479.43 206.88 52363.26 88888.00 2018-12-31 10:36:28.412 365 11479.49 206.90 52363.25 88888.00 2018-12-31 10:36:28.912 365 11479.47 206.89 52363.22 88888.00 2018-12-31 10:36:29.412 365 11479.41 206.93 52363.20 88888.00 2018-12-31 10:36:29.912 365 11479.41 206.98 52363.19 88888.00 2018-12-31 10:36:30.412 365 11479.43 207.04 52363.19 88888.00 2018-12-31 10:36:30.912 365 11479.49 207.06 52363.19 88888.00 2018-12-31 10:36:31.412 365 11479.51 207.04 52363.17 88888.00 2018-12-31 10:36:31.912 365 11479.50 207.05 52363.22 88888.00 2018-12-31 10:36:32.412 365 11479.50 207.12 52363.24 88888.00 2018-12-31 10:36:32.912 365 11479.42 207.12 52363.27 88888.00 2018-12-31 10:36:33.412 365 11479.37 207.13 52363.23 88888.00 2018-12-31 10:36:33.912 365 11479.42 207.19 52363.23 88888.00 2018-12-31 10:36:34.412 365 11479.40 207.21 52363.24 88888.00 2018-12-31 10:36:34.912 365 11479.33 207.21 52363.20 88888.00 2018-12-31 10:36:35.412 365 11479.34 207.25 52363.19 88888.00 2018-12-31 10:36:35.912 365 11479.37 207.30 52363.20 88888.00 2018-12-31 10:36:36.412 365 11479.40 207.30 52363.23 88888.00 2018-12-31 10:36:36.912 365 11479.40 207.31 52363.23 88888.00 2018-12-31 10:36:37.412 365 11479.40 207.37 52363.19 88888.00 2018-12-31 10:36:37.912 365 11479.40 207.37 52363.20 88888.00 2018-12-31 10:36:38.412 365 11479.37 207.40 52363.24 88888.00 2018-12-31 10:36:38.912 365 11479.40 207.43 52363.28 88888.00 2018-12-31 10:36:39.412 365 11479.36 207.44 52363.26 88888.00 2018-12-31 10:36:39.912 365 11479.35 207.44 52363.26 88888.00 2018-12-31 10:36:40.412 365 11479.38 207.46 52363.29 88888.00 2018-12-31 10:36:40.912 365 11479.41 207.42 52363.28 88888.00 2018-12-31 10:36:41.412 365 11479.44 207.43 52363.26 88888.00 2018-12-31 10:36:41.912 365 11479.46 207.50 52363.28 88888.00 2018-12-31 10:36:42.412 365 11479.45 207.54 52363.28 88888.00 2018-12-31 10:36:42.912 365 11479.44 207.60 52363.29 88888.00 2018-12-31 10:36:43.412 365 11479.44 207.61 52363.26 88888.00 2018-12-31 10:36:43.912 365 11479.42 207.57 52363.24 88888.00 2018-12-31 10:36:44.412 365 11479.47 207.56 52363.26 88888.00 2018-12-31 10:36:44.912 365 11479.49 207.59 52363.24 88888.00 2018-12-31 10:36:45.413 365 11479.45 207.60 52363.22 88888.00 2018-12-31 10:36:45.913 365 11479.46 207.60 52363.24 88888.00 2018-12-31 10:36:46.413 365 11479.47 207.59 52363.23 88888.00 2018-12-31 10:36:46.913 365 11479.46 207.57 52363.19 88888.00 2018-12-31 10:36:47.413 365 11479.46 207.54 52363.20 88888.00 2018-12-31 10:36:47.913 365 11479.45 207.59 52363.20 88888.00 2018-12-31 10:36:48.413 365 11479.46 207.64 52363.23 88888.00 2018-12-31 10:36:48.913 365 11479.46 207.60 52363.23 88888.00 2018-12-31 10:36:49.413 365 11479.46 207.53 52363.18 88888.00 2018-12-31 10:36:49.913 365 11479.52 207.60 52363.17 88888.00 2018-12-31 10:36:50.412 365 11479.54 207.58 52363.17 88888.00 2018-12-31 10:36:50.912 365 11479.50 207.60 52363.16 88888.00 2018-12-31 10:36:51.412 365 11479.51 207.64 52363.20 88888.00 2018-12-31 10:36:51.912 365 11479.51 207.69 52363.22 88888.00 2018-12-31 10:36:52.412 365 11479.47 207.70 52363.20 88888.00 2018-12-31 10:36:52.912 365 11479.53 207.66 52363.16 88888.00 2018-12-31 10:36:53.412 365 11479.59 207.64 52363.16 88888.00 2018-12-31 10:36:53.912 365 11479.52 207.63 52363.19 88888.00 2018-12-31 10:36:54.412 365 11479.49 207.63 52363.22 88888.00 2018-12-31 10:36:54.912 365 11479.42 207.70 52363.20 88888.00 2018-12-31 10:36:55.412 365 11479.44 207.73 52363.22 88888.00 2018-12-31 10:36:55.912 365 11479.42 207.72 52363.18 88888.00 2018-12-31 10:36:56.412 365 11479.43 207.71 52363.18 88888.00 2018-12-31 10:36:56.912 365 11479.41 207.76 52363.17 88888.00 2018-12-31 10:36:57.412 365 11479.42 207.79 52363.16 88888.00 2018-12-31 10:36:57.912 365 11479.45 207.77 52363.13 88888.00 2018-12-31 10:36:58.412 365 11479.43 207.79 52363.18 88888.00 2018-12-31 10:36:58.912 365 11479.37 207.80 52363.20 88888.00 2018-12-31 10:36:59.412 365 11479.38 207.78 52363.16 88888.00 2018-12-31 10:36:59.912 365 11479.43 207.80 52363.13 88888.00 2018-12-31 10:37:00.412 365 11479.43 207.79 52363.13 88888.00 2018-12-31 10:37:00.912 365 11479.40 207.76 52363.11 88888.00 2018-12-31 10:37:01.412 365 11479.38 207.78 52363.10 88888.00 2018-12-31 10:37:01.912 365 11479.42 207.86 52363.11 88888.00 2018-12-31 10:37:02.412 365 11479.42 207.85 52363.11 88888.00 2018-12-31 10:37:02.912 365 11479.38 207.87 52363.08 88888.00 2018-12-31 10:37:03.412 365 11479.38 207.88 52363.07 88888.00 2018-12-31 10:37:03.912 365 11479.35 207.89 52363.08 88888.00 2018-12-31 10:37:04.412 365 11479.38 207.89 52363.08 88888.00 2018-12-31 10:37:04.912 365 11479.35 207.95 52363.13 88888.00 2018-12-31 10:37:05.412 365 11479.34 207.95 52363.11 88888.00 2018-12-31 10:37:05.912 365 11479.33 207.91 52363.11 88888.00 2018-12-31 10:37:06.412 365 11479.29 207.92 52363.14 88888.00 2018-12-31 10:37:06.912 365 11479.32 207.90 52363.15 88888.00 2018-12-31 10:37:07.412 365 11479.31 207.93 52363.13 88888.00 2018-12-31 10:37:07.912 365 11479.33 207.96 52363.13 88888.00 2018-12-31 10:37:08.412 365 11479.33 207.96 52363.16 88888.00 2018-12-31 10:37:08.912 365 11479.32 207.98 52363.13 88888.00 2018-12-31 10:37:09.412 365 11479.28 207.98 52363.11 88888.00 2018-12-31 10:37:09.912 365 11479.28 207.99 52363.11 88888.00 2018-12-31 10:37:10.412 365 11479.24 207.97 52363.09 88888.00 2018-12-31 10:37:10.912 365 11479.24 207.96 52363.08 88888.00 2018-12-31 10:37:11.412 365 11479.18 207.98 52363.11 88888.00 2018-12-31 10:37:11.912 365 11479.22 208.00 52363.07 88888.00 2018-12-31 10:37:12.412 365 11479.20 207.99 52363.06 88888.00 2018-12-31 10:37:12.912 365 11479.20 207.96 52363.05 88888.00 2018-12-31 10:37:13.412 365 11479.27 207.95 52363.07 88888.00 2018-12-31 10:37:13.912 365 11479.27 207.93 52363.06 88888.00 2018-12-31 10:37:14.412 365 11479.23 207.93 52363.05 88888.00 2018-12-31 10:37:14.912 365 11479.22 207.99 52363.07 88888.00 2018-12-31 10:37:15.412 365 11479.23 208.01 52363.06 88888.00 2018-12-31 10:37:15.912 365 11479.25 207.97 52363.09 88888.00 2018-12-31 10:37:17.412 365 11479.23 208.07 52363.08 88888.00 2018-12-31 10:37:17.912 365 11479.24 208.10 52363.11 88888.00 2018-12-31 10:37:18.412 365 11479.29 208.10 52363.09 88888.00 2018-12-31 10:37:18.912 365 11479.38 208.10 52363.05 88888.00 2018-12-31 10:37:19.412 365 11479.43 208.12 52363.05 88888.00 2018-12-31 10:37:19.912 365 11479.38 208.10 52363.05 88888.00 2018-12-31 10:37:20.412 365 11479.29 208.14 52363.07 88888.00 2018-12-31 10:37:20.912 365 11479.31 208.12 52363.09 88888.00 2018-12-31 10:37:21.412 365 11479.31 208.16 52363.08 88888.00 2018-12-31 10:37:21.912 365 11479.29 208.14 52363.06 88888.00 2018-12-31 10:37:22.412 365 11479.26 208.10 52363.05 88888.00 2018-12-31 10:37:22.912 365 11479.29 208.12 52363.06 88888.00 2018-12-31 10:37:23.412 365 11479.32 208.18 52363.03 88888.00 2018-12-31 10:37:23.912 365 11479.34 208.19 52363.02 88888.00 2018-12-31 10:37:24.412 365 11479.35 208.18 52363.02 88888.00 2018-12-31 10:37:24.912 365 11479.32 208.12 52363.03 88888.00 2018-12-31 10:37:25.412 365 11479.34 208.17 52363.01 88888.00 2018-12-31 10:37:25.912 365 11479.36 208.15 52363.03 88888.00 2018-12-31 10:37:26.912 365 11479.35 208.10 52363.01 88888.00 2018-12-31 10:37:27.412 365 11479.36 208.07 52363.01 88888.00 2018-12-31 10:37:27.912 365 11479.33 208.06 52363.02 88888.00 2018-12-31 10:37:28.412 365 11479.32 208.06 52363.03 88888.00 2018-12-31 10:37:28.912 365 11479.35 208.08 52363.02 88888.00 2018-12-31 10:37:29.412 365 11479.37 208.10 52363.02 88888.00 2018-12-31 10:37:29.912 365 11479.36 208.08 52363.00 88888.00 2018-12-31 10:37:30.412 365 11479.38 208.07 52363.01 88888.00 2018-12-31 10:37:30.912 365 11479.41 208.05 52363.06 88888.00 2018-12-31 10:37:31.412 365 11479.43 208.11 52363.07 88888.00 2018-12-31 10:37:31.912 365 11479.41 208.15 52363.05 88888.00 2018-12-31 10:37:32.412 365 11479.38 208.14 52363.02 88888.00 2018-12-31 10:37:32.912 365 11479.37 208.10 52362.99 88888.00 2018-12-31 10:37:33.412 365 11479.40 208.12 52363.02 88888.00 2018-12-31 10:37:33.912 365 11479.36 208.14 52363.07 88888.00 2018-12-31 10:37:34.912 365 11479.35 208.14 52363.06 88888.00 2018-12-31 10:37:35.412 365 11479.34 208.16 52363.07 88888.00 2018-12-31 10:37:35.912 365 11479.35 208.11 52363.02 88888.00 2018-12-31 10:37:36.912 365 11479.32 208.11 52362.98 88888.00 2018-12-31 10:37:37.412 365 11479.35 208.16 52362.97 88888.00 2018-12-31 10:37:37.912 365 11479.32 208.14 52362.99 88888.00 2018-12-31 10:37:38.412 365 11479.27 208.11 52363.00 88888.00 2018-12-31 10:37:38.912 365 11479.28 208.09 52362.99 88888.00 2018-12-31 10:37:39.412 365 11479.28 208.10 52362.99 88888.00 2018-12-31 10:37:39.912 365 11479.31 208.08 52362.96 88888.00 2018-12-31 10:37:40.412 365 11479.28 208.10 52362.94 88888.00 2018-12-31 10:37:40.912 365 11479.26 208.08 52362.96 88888.00 2018-12-31 10:37:41.412 365 11479.29 208.01 52362.93 88888.00 2018-12-31 10:37:41.912 365 11479.32 208.05 52362.97 88888.00 2018-12-31 10:37:42.412 365 11479.31 208.07 52362.96 88888.00 2018-12-31 10:37:42.912 365 11479.28 208.08 52362.94 88888.00 2018-12-31 10:37:43.412 365 11479.26 208.07 52362.97 88888.00 2018-12-31 10:37:43.912 365 11479.19 208.05 52362.96 88888.00 2018-12-31 10:37:44.412 365 11479.23 208.06 52362.94 88888.00 2018-12-31 10:37:44.912 365 11479.24 208.11 52362.99 88888.00 2018-12-31 10:37:45.412 365 11479.20 208.10 52362.99 88888.00 2018-12-31 10:37:45.912 365 11479.22 208.08 52362.93 88888.00 2018-12-31 10:37:46.404 365 11479.20 208.07 52362.92 88888.00 2018-12-31 10:37:46.904 365 11479.17 208.05 52362.91 88888.00 2018-12-31 10:37:47.404 365 11479.15 208.07 52362.97 88888.00 2018-12-31 10:37:47.904 365 11479.16 208.05 52363.00 88888.00 2018-12-31 10:37:48.404 365 11479.14 208.06 52362.94 88888.00 2018-12-31 10:37:48.904 365 11479.13 208.02 52362.93 88888.00 2018-12-31 10:37:49.404 365 11479.17 208.02 52362.92 88888.00 2018-12-31 10:37:49.904 365 11479.16 208.02 52362.93 88888.00 2018-12-31 10:37:50.404 365 11479.15 208.08 52362.91 88888.00 2018-12-31 10:37:50.904 365 11479.11 208.06 52362.91 88888.00 2018-12-31 10:37:51.403 365 11479.11 208.10 52362.90 88888.00 2018-12-31 10:37:51.903 365 11479.14 208.15 52362.92 88888.00 2018-12-31 10:37:52.403 365 11479.16 208.16 52362.91 88888.00 2018-12-31 10:37:52.903 365 11479.13 208.17 52362.92 88888.00 2018-12-31 10:37:53.403 365 11479.08 208.22 52362.96 88888.00 2018-12-31 10:37:53.903 365 11479.08 208.19 52362.90 88888.00 2018-12-31 10:37:54.403 365 11479.07 208.17 52362.88 88888.00 2018-12-31 10:37:54.903 365 11479.07 208.18 52362.90 88888.00 2018-12-31 10:37:55.403 365 11479.06 208.22 52362.93 88888.00 2018-12-31 10:37:55.903 365 11479.05 208.24 52362.93 88888.00 2018-12-31 10:37:56.903 365 11479.02 208.30 52362.91 88888.00 2018-12-31 10:37:57.403 365 11479.08 208.37 52362.87 88888.00 2018-12-31 10:37:57.903 365 11479.10 208.39 52362.88 88888.00 2018-12-31 10:37:58.403 365 11479.09 208.38 52362.88 88888.00 2018-12-31 10:37:58.903 365 11479.14 208.38 52362.88 88888.00 2018-12-31 10:37:59.403 365 11479.18 208.31 52362.90 88888.00 2018-12-31 10:37:59.903 365 11479.16 208.32 52362.90 88888.00 2018-12-31 10:38:00.403 365 11479.15 208.38 52362.88 88888.00 2018-12-31 10:38:00.903 365 11479.13 208.37 52362.84 88888.00 2018-12-31 10:38:01.403 365 11479.10 208.38 52362.85 88888.00 2018-12-31 10:38:01.903 365 11479.09 208.36 52362.82 88888.00 2018-12-31 10:38:02.403 365 11479.09 208.43 52362.84 88888.00 2018-12-31 10:38:02.903 365 11479.09 208.46 52362.84 88888.00 2018-12-31 10:38:03.403 365 11479.08 208.43 52362.83 88888.00 2018-12-31 10:38:03.903 365 11479.03 208.43 52362.82 88888.00 2018-12-31 10:38:04.903 365 11479.00 208.49 52362.84 88888.00 2018-12-31 10:38:05.403 365 11478.94 208.51 52362.87 88888.00 2018-12-31 10:38:05.903 365 11478.94 208.50 52362.90 88888.00 2018-12-31 10:38:06.403 365 11478.96 208.49 52362.91 88888.00 2018-12-31 10:38:06.903 365 11479.02 208.46 52362.88 88888.00 2018-12-31 10:38:07.403 365 11479.03 208.49 52362.85 88888.00 2018-12-31 10:38:07.903 365 11479.00 208.53 52362.84 88888.00 2018-12-31 10:38:08.403 365 11479.01 208.50 52362.83 88888.00 2018-12-31 10:38:08.903 365 11479.03 208.51 52362.84 88888.00 2018-12-31 10:38:09.403 365 11479.05 208.55 52362.84 88888.00 2018-12-31 10:38:09.903 365 11479.00 208.59 52362.84 88888.00 2018-12-31 10:38:10.403 365 11479.01 208.60 52362.83 88888.00 2018-12-31 10:38:10.903 365 11479.00 208.63 52362.87 88888.00 2018-12-31 10:38:11.403 365 11478.99 208.59 52362.90 88888.00 2018-12-31 10:38:11.903 365 11478.98 208.60 52362.90 88888.00 2018-12-31 10:38:12.403 365 11478.99 208.59 52362.89 88888.00 2018-12-31 10:38:12.903 365 11478.98 208.55 52362.88 88888.00 2018-12-31 10:38:13.403 365 11478.97 208.57 52362.84 88888.00 2018-12-31 10:38:13.903 365 11478.96 208.61 52362.85 88888.00 2018-12-31 10:38:14.903 365 11478.93 208.67 52362.79 88888.00 2018-12-31 10:38:15.403 365 11478.89 208.67 52362.82 88888.00 2018-12-31 10:38:15.903 365 11478.88 208.65 52362.82 88888.00 2018-12-31 10:38:16.403 365 11478.91 208.69 52362.81 88888.00 2018-12-31 10:38:16.903 365 11478.94 208.68 52362.82 88888.00 2018-12-31 10:38:17.403 365 11478.96 208.64 52362.80 88888.00 2018-12-31 10:38:17.903 365 11478.97 208.63 52362.80 88888.00 2018-12-31 10:38:18.403 365 11478.96 208.66 52362.81 88888.00 2018-12-31 10:38:18.903 365 11478.97 208.67 52362.78 88888.00 2018-12-31 10:38:19.403 365 11479.03 208.72 52362.75 88888.00 2018-12-31 10:38:19.903 365 11479.03 208.70 52362.76 88888.00 2018-12-31 10:38:20.403 365 11479.03 208.75 52362.78 88888.00 2018-12-31 10:38:20.903 365 11479.01 208.75 52362.79 88888.00 2018-12-31 10:38:21.403 365 11479.01 208.73 52362.80 88888.00 2018-12-31 10:38:21.903 365 11479.00 208.68 52362.79 88888.00 2018-12-31 10:38:22.403 365 11479.03 208.74 52362.73 88888.00 2018-12-31 10:38:22.903 365 11479.03 208.79 52362.72 88888.00 2018-12-31 10:38:23.403 365 11479.01 208.80 52362.75 88888.00 2018-12-31 10:38:23.903 365 11479.02 208.76 52362.72 88888.00 2018-12-31 10:38:24.403 365 11479.03 208.80 52362.74 88888.00 2018-12-31 10:38:24.903 365 11479.06 208.82 52362.76 88888.00 2018-12-31 10:38:25.403 365 11479.07 208.82 52362.79 88888.00 2018-12-31 10:38:25.903 365 11479.10 208.84 52362.76 88888.00 2018-12-31 10:38:26.403 365 11479.13 208.80 52362.76 88888.00 2018-12-31 10:38:26.903 365 11479.11 208.84 52362.78 88888.00 2018-12-31 10:38:27.403 365 11479.07 208.86 52362.80 88888.00 2018-12-31 10:38:27.903 365 11479.07 208.85 52362.80 88888.00 2018-12-31 10:38:28.403 365 11479.01 208.85 52362.82 88888.00 2018-12-31 10:38:28.903 365 11478.99 208.87 52362.82 88888.00 2018-12-31 10:38:29.403 365 11478.96 208.90 52362.82 88888.00 2018-12-31 10:38:29.903 365 11478.96 208.92 52362.80 88888.00 2018-12-31 10:38:30.403 365 11478.96 208.90 52362.80 88888.00 2018-12-31 10:38:30.903 365 11479.00 208.90 52362.76 88888.00 2018-12-31 10:38:31.403 365 11479.05 208.95 52362.75 88888.00 2018-12-31 10:38:31.903 365 11479.08 208.93 52362.72 88888.00 2018-12-31 10:38:32.403 365 11479.03 208.99 52362.72 88888.00 2018-12-31 10:38:32.903 365 11479.02 209.03 52362.73 88888.00 2018-12-31 10:38:33.403 365 11479.03 209.02 52362.73 88888.00 2018-12-31 10:38:33.903 365 11479.03 209.00 52362.73 88888.00 2018-12-31 10:38:34.403 365 11479.07 208.96 52362.73 88888.00 2018-12-31 10:38:34.903 365 11479.09 208.98 52362.73 88888.00 2018-12-31 10:38:35.403 365 11479.09 209.02 52362.76 88888.00 2018-12-31 10:38:35.903 365 11479.08 209.05 52362.79 88888.00 2018-12-31 10:38:36.403 365 11479.06 209.07 52362.76 88888.00 2018-12-31 10:38:36.903 365 11479.06 209.07 52362.76 88888.00 2018-12-31 10:38:37.403 365 11479.10 209.09 52362.74 88888.00 2018-12-31 10:38:37.903 365 11479.16 209.15 52362.71 88888.00 2018-12-31 10:38:38.403 365 11479.16 209.13 52362.71 88888.00 2018-12-31 10:38:38.903 365 11479.14 209.07 52362.72 88888.00 2018-12-31 10:38:39.403 365 11479.14 209.05 52362.76 88888.00 2018-12-31 10:38:39.903 365 11479.16 209.08 52362.79 88888.00 2018-12-31 10:38:40.403 365 11479.17 209.11 52362.78 88888.00 2018-12-31 10:38:40.903 365 11479.23 209.12 52362.75 88888.00 2018-12-31 10:38:41.403 365 11479.17 209.09 52362.75 88888.00 2018-12-31 10:38:41.903 365 11479.15 209.12 52362.75 88888.00 2018-12-31 10:38:42.403 365 11479.18 209.09 52362.69 88888.00 2018-12-31 10:38:42.903 365 11479.20 209.14 52362.66 88888.00 2018-12-31 10:38:43.403 365 11479.23 209.14 52362.71 88888.00 2018-12-31 10:38:43.903 365 11479.25 209.15 52362.73 88888.00 2018-12-31 10:38:44.403 365 11479.22 209.06 52362.72 88888.00 2018-12-31 10:38:44.903 365 11479.23 209.00 52362.70 88888.00 2018-12-31 10:38:45.403 365 11479.26 209.06 52362.67 88888.00 2018-12-31 10:38:45.903 365 11479.27 209.07 52362.67 88888.00 2018-12-31 10:38:46.403 365 11479.35 209.14 52362.69 88888.00 2018-12-31 10:38:46.903 365 11479.35 209.11 52362.67 88888.00 2018-12-31 10:38:47.403 365 11479.33 209.08 52362.70 88888.00 2018-12-31 10:38:47.903 365 11479.32 209.08 52362.69 88888.00 2018-12-31 10:38:48.403 365 11479.34 209.14 52362.66 88888.00 2018-12-31 10:38:48.903 365 11479.35 209.14 52362.65 88888.00 2018-12-31 10:38:49.403 365 11479.29 209.07 52362.65 88888.00 2018-12-31 10:38:49.903 365 11479.32 209.12 52362.63 88888.00 2018-12-31 10:38:50.403 365 11479.33 209.12 52362.62 88888.00 2018-12-31 10:38:50.903 365 11479.36 209.15 52362.62 88888.00 2018-12-31 10:38:51.403 365 11479.40 209.19 52362.61 88888.00 2018-12-31 10:38:51.903 365 11479.38 209.18 52362.62 88888.00 2018-12-31 10:38:52.403 365 11479.33 209.18 52362.62 88888.00 2018-12-31 10:38:52.903 365 11479.34 209.18 52362.62 88888.00 2018-12-31 10:38:53.403 365 11479.35 209.18 52362.57 88888.00 2018-12-31 10:38:53.903 365 11479.31 209.18 52362.61 88888.00 2018-12-31 10:38:54.403 365 11479.34 209.16 52362.67 88888.00 2018-12-31 10:38:54.903 365 11479.35 209.18 52362.71 88888.00 2018-12-31 10:38:55.403 365 11479.31 209.26 52362.70 88888.00 2018-12-31 10:38:55.903 365 11479.33 209.21 52362.66 88888.00 2018-12-31 10:38:56.403 365 11479.36 209.21 52362.64 88888.00 2018-12-31 10:38:56.903 365 11479.35 209.22 52362.66 88888.00 2018-12-31 10:38:57.403 365 11479.32 209.23 52362.67 88888.00 2018-12-31 10:38:58.404 365 11479.32 209.22 52362.69 88888.00 2018-12-31 10:38:58.904 365 11479.34 209.22 52362.66 88888.00 2018-12-31 10:38:59.404 365 11479.36 209.22 52362.71 88888.00 2018-12-31 10:38:59.904 365 11479.36 209.23 52362.70 88888.00 2018-12-31 10:39:00.404 365 11479.37 209.26 52362.69 88888.00 2018-12-31 10:39:00.904 365 11479.36 209.27 52362.66 88888.00 2018-12-31 10:39:01.404 365 11479.37 209.26 52362.67 88888.00 2018-12-31 10:39:01.904 365 11479.38 209.32 52362.71 88888.00 2018-12-31 10:39:02.404 365 11479.36 209.35 52362.72 88888.00 2018-12-31 10:39:02.904 365 11479.35 209.34 52362.69 88888.00 2018-12-31 10:39:03.403 365 11479.35 209.36 52362.70 88888.00 2018-12-31 10:39:03.903 365 11479.38 209.35 52362.70 88888.00 2018-12-31 10:39:04.403 365 11479.37 209.33 52362.69 88888.00 2018-12-31 10:39:04.903 365 11479.34 209.36 52362.66 88888.00 2018-12-31 10:39:05.403 365 11479.36 209.38 52362.67 88888.00 2018-12-31 10:39:05.903 365 11479.37 209.36 52362.71 88888.00 2018-12-31 10:39:06.403 365 11479.38 209.35 52362.71 88888.00 2018-12-31 10:39:06.903 365 11479.38 209.42 52362.72 88888.00 2018-12-31 10:39:07.403 365 11479.34 209.48 52362.72 88888.00 2018-12-31 10:39:08.403 365 11479.33 209.42 52362.70 88888.00 2018-12-31 10:39:08.903 365 11479.33 209.43 52362.63 88888.00 2018-12-31 10:39:09.403 365 11479.35 209.47 52362.66 88888.00 2018-12-31 10:39:09.903 365 11479.32 209.53 52362.69 88888.00 2018-12-31 10:39:10.403 365 11479.31 209.55 52362.71 88888.00 2018-12-31 10:39:10.903 365 11479.29 209.56 52362.69 88888.00 2018-12-31 10:39:11.403 365 11479.33 209.56 52362.70 88888.00 2018-12-31 10:39:11.903 365 11479.32 209.55 52362.70 88888.00 2018-12-31 10:39:12.403 365 11479.36 209.52 52362.67 88888.00 2018-12-31 10:39:12.903 365 11479.36 209.51 52362.69 88888.00 2018-12-31 10:39:13.403 365 11479.35 209.56 52362.70 88888.00 2018-12-31 10:39:13.903 365 11479.37 209.62 52362.70 88888.00 2018-12-31 10:39:14.403 365 11479.36 209.61 52362.69 88888.00 2018-12-31 10:39:14.903 365 11479.37 209.65 52362.72 88888.00 2018-12-31 10:39:15.403 365 11479.36 209.72 52362.71 88888.00 2018-12-31 10:39:15.903 365 11479.37 209.70 52362.72 88888.00 2018-12-31 10:39:16.403 365 11479.36 209.69 52362.70 88888.00 2018-12-31 10:39:16.903 365 11479.37 209.74 52362.71 88888.00 2018-12-31 10:39:17.403 365 11479.37 209.79 52362.71 88888.00 2018-12-31 10:39:17.903 365 11479.37 209.79 52362.75 88888.00 2018-12-31 10:39:18.403 365 11479.36 209.83 52362.80 88888.00 2018-12-31 10:39:18.903 365 11479.34 209.81 52362.75 88888.00 2018-12-31 10:39:19.403 365 11479.37 209.82 52362.74 88888.00 2018-12-31 10:39:19.903 365 11479.40 209.83 52362.75 88888.00 2018-12-31 10:39:20.403 365 11479.42 209.89 52362.74 88888.00 2018-12-31 10:39:20.903 365 11479.45 209.91 52362.78 88888.00 2018-12-31 10:39:21.403 365 11479.42 209.87 52362.76 88888.00 2018-12-31 10:39:21.903 365 11479.38 209.87 52362.76 88888.00 2018-12-31 10:39:22.403 365 11479.43 209.86 52362.75 88888.00 2018-12-31 10:39:22.903 365 11479.44 209.89 52362.78 88888.00 2018-12-31 10:39:23.403 365 11479.46 209.89 52362.76 88888.00 2018-12-31 10:39:23.903 365 11479.45 209.85 52362.75 88888.00 2018-12-31 10:39:24.403 365 11479.45 209.92 52362.75 88888.00 2018-12-31 10:39:24.903 365 11479.45 210.00 52362.74 88888.00 2018-12-31 10:39:25.403 365 11479.45 209.98 52362.71 88888.00 2018-12-31 10:39:25.903 365 11479.44 209.99 52362.75 88888.00 2018-12-31 10:39:26.403 365 11479.49 210.01 52362.75 88888.00 2018-12-31 10:39:26.903 365 11479.53 210.01 52362.74 88888.00 2018-12-31 10:39:27.403 365 11479.44 210.02 52362.75 88888.00 2018-12-31 10:39:27.903 365 11479.40 210.06 52362.78 88888.00 2018-12-31 10:39:28.403 365 11479.41 210.08 52362.74 88888.00 2018-12-31 10:39:28.903 365 11479.42 210.10 52362.71 88888.00 2018-12-31 10:39:29.403 365 11479.43 210.18 52362.71 88888.00 2018-12-31 10:39:29.903 365 11479.40 210.22 52362.75 88888.00 2018-12-31 10:39:30.403 365 11479.43 210.21 52362.74 88888.00 2018-12-31 10:39:30.903 365 11479.45 210.20 52362.72 88888.00 2018-12-31 10:39:31.403 365 11479.37 210.22 52362.74 88888.00 2018-12-31 10:39:31.903 365 11479.38 210.29 52362.73 88888.00 2018-12-31 10:39:32.403 365 11479.42 210.28 52362.72 88888.00 2018-12-31 10:39:32.903 365 11479.44 210.28 52362.71 88888.00 2018-12-31 10:39:33.403 365 11479.42 210.34 52362.70 88888.00 2018-12-31 10:39:33.903 365 11479.42 210.42 52362.73 88888.00 2018-12-31 10:39:34.403 365 11479.45 210.42 52362.73 88888.00 2018-12-31 10:39:34.903 365 11479.44 210.47 52362.76 88888.00 2018-12-31 10:39:35.403 365 11479.42 210.42 52362.81 88888.00 2018-12-31 10:39:35.903 365 11479.42 210.41 52362.80 88888.00 2018-12-31 10:39:36.403 365 11479.42 210.47 52362.78 88888.00 2018-12-31 10:39:36.903 365 11479.37 210.51 52362.79 88888.00 2018-12-31 10:39:37.403 365 11479.37 210.54 52362.74 88888.00 2018-12-31 10:39:37.903 365 11479.44 210.52 52362.74 88888.00 2018-12-31 10:39:38.403 365 11479.44 210.53 52362.72 88888.00 2018-12-31 10:39:38.903 365 11479.43 210.55 52362.72 88888.00 2018-12-31 10:39:39.403 365 11479.44 210.59 52362.72 88888.00 2018-12-31 10:39:39.903 365 11479.46 210.62 52362.70 88888.00 2018-12-31 10:39:40.403 365 11479.47 210.63 52362.74 88888.00 2018-12-31 10:39:40.903 365 11479.45 210.62 52362.74 88888.00 2018-12-31 10:39:41.403 365 11479.51 210.67 52362.75 88888.00 2018-12-31 10:39:41.903 365 11479.52 210.76 52362.76 88888.00 2018-12-31 10:39:42.403 365 11479.47 210.77 52362.78 88888.00 2018-12-31 10:39:42.903 365 11479.47 210.73 52362.76 88888.00 2018-12-31 10:39:43.403 365 11479.53 210.74 52362.76 88888.00 2018-12-31 10:39:43.903 365 11479.55 210.78 52362.74 88888.00 2018-12-31 10:39:44.403 365 11479.53 210.82 52362.74 88888.00 2018-12-31 10:39:44.903 365 11479.52 210.81 52362.73 88888.00 2018-12-31 10:39:45.403 365 11479.55 210.82 52362.70 88888.00 2018-12-31 10:39:45.903 365 11479.57 210.88 52362.70 88888.00 2018-12-31 10:39:46.403 365 11479.55 210.90 52362.67 88888.00 2018-12-31 10:39:46.903 365 11479.59 210.86 52362.70 88888.00 2018-12-31 10:39:47.403 365 11479.60 210.89 52362.71 88888.00 2018-12-31 10:39:47.903 365 11479.59 210.88 52362.73 88888.00 2018-12-31 10:39:48.403 365 11479.59 210.95 52362.71 88888.00 2018-12-31 10:39:48.903 365 11479.60 210.99 52362.72 88888.00 2018-12-31 10:39:49.403 365 11479.62 211.03 52362.73 88888.00 2018-12-31 10:39:49.903 365 11479.71 211.05 52362.69 88888.00 2018-12-31 10:39:50.403 365 11479.73 210.98 52362.64 88888.00 2018-12-31 10:39:50.903 365 11479.70 210.97 52362.64 88888.00 2018-12-31 10:39:51.403 365 11479.71 210.92 52362.62 88888.00 2018-12-31 10:39:51.903 365 11479.72 210.92 52362.61 88888.00 2018-12-31 10:39:52.403 365 11479.73 210.99 52362.62 88888.00 2018-12-31 10:39:52.903 365 11479.71 211.00 52362.64 88888.00 2018-12-31 10:39:53.403 365 11479.69 210.99 52362.64 88888.00 2018-12-31 10:39:53.903 365 11479.67 210.93 52362.61 88888.00 2018-12-31 10:39:54.403 365 11479.66 210.91 52362.62 88888.00 2018-12-31 10:39:54.903 365 11479.71 210.95 52362.61 88888.00 2018-12-31 10:39:55.403 365 11479.71 210.91 52362.60 88888.00 2018-12-31 10:39:55.903 365 11479.71 210.90 52362.57 88888.00 2018-12-31 10:39:56.403 365 11479.69 210.95 52362.56 88888.00 2018-12-31 10:39:56.903 365 11479.66 210.99 52362.54 88888.00 2018-12-31 10:39:57.403 365 11479.69 210.96 52362.53 88888.00 2018-12-31 10:39:57.903 365 11479.72 210.93 52362.53 88888.00 2018-12-31 10:39:58.403 365 11479.72 210.90 52362.55 88888.00 2018-12-31 10:39:58.903 365 11479.64 210.90 52362.58 88888.00 2018-12-31 10:39:59.403 365 11479.69 210.92 52362.62 88888.00 2018-12-31 10:39:59.903 365 11479.70 210.97 52362.58 88888.00 2018-12-31 10:40:00.403 365 11479.64 211.00 52362.61 88888.00 2018-12-31 10:40:00.903 365 11479.62 210.98 52362.62 88888.00 2018-12-31 10:40:01.403 365 11479.69 210.97 52362.61 88888.00 2018-12-31 10:40:01.903 365 11479.71 210.90 52362.57 88888.00 2018-12-31 10:40:02.403 365 11479.73 210.89 52362.57 88888.00 2018-12-31 10:40:02.903 365 11479.73 210.90 52362.61 88888.00 2018-12-31 10:40:03.403 365 11479.67 210.91 52362.60 88888.00 2018-12-31 10:40:03.903 365 11479.68 210.89 52362.58 88888.00 2018-12-31 10:40:04.403 365 11479.70 210.86 52362.56 88888.00 2018-12-31 10:40:04.903 365 11479.69 210.87 52362.60 88888.00 2018-12-31 10:40:05.403 365 11479.71 210.86 52362.61 88888.00 2018-12-31 10:40:05.903 365 11479.68 210.87 52362.58 88888.00 2018-12-31 10:40:06.403 365 11479.64 210.87 52362.58 88888.00 2018-12-31 10:40:06.903 365 11479.63 210.83 52362.62 88888.00 2018-12-31 10:40:07.403 365 11479.64 210.83 52362.63 88888.00 2018-12-31 10:40:07.903 365 11479.67 210.78 52362.60 88888.00 2018-12-31 10:40:08.403 365 11479.70 210.74 52362.56 88888.00 2018-12-31 10:40:08.903 365 11479.72 210.78 52362.57 88888.00 2018-12-31 10:40:10.403 365 11479.72 210.69 52362.58 88888.00 2018-12-31 10:40:10.903 365 11479.70 210.68 52362.56 88888.00 2018-12-31 10:40:11.403 365 11479.67 210.68 52362.56 88888.00 2018-12-31 10:40:11.903 365 11479.64 210.66 52362.54 88888.00 2018-12-31 10:40:12.403 365 11479.66 210.61 52362.48 88888.00 2018-12-31 10:40:12.903 365 11479.64 210.64 52362.46 88888.00 2018-12-31 10:40:13.403 365 11479.67 210.69 52362.49 88888.00 2018-12-31 10:40:13.903 365 11479.62 210.67 52362.50 88888.00 2018-12-31 10:40:14.403 365 11479.59 210.64 52362.50 88888.00 2018-12-31 10:40:14.903 365 11479.58 210.64 52362.45 88888.00 2018-12-31 10:40:15.403 365 11479.57 210.63 52362.47 88888.00 2018-12-31 10:40:15.903 365 11479.55 210.58 52362.45 88888.00 2018-12-31 10:40:16.403 365 11479.59 210.55 52362.43 88888.00 2018-12-31 10:40:16.903 365 11479.59 210.55 52362.41 88888.00 2018-12-31 10:40:17.403 365 11479.60 210.55 52362.45 88888.00 2018-12-31 10:40:17.903 365 11479.58 210.55 52362.44 88888.00 2018-12-31 10:40:18.403 365 11479.58 210.57 52362.43 88888.00 2018-12-31 10:40:18.903 365 11479.58 210.52 52362.44 88888.00 2018-12-31 10:40:19.905 365 11479.60 210.49 52362.48 88888.00 2018-12-31 10:40:20.405 365 11479.55 210.50 52362.47 88888.00 2018-12-31 10:40:20.905 365 11479.54 210.47 52362.46 88888.00 2018-12-31 10:40:21.405 365 11479.55 210.50 52362.48 88888.00 2018-12-31 10:40:21.905 365 11479.59 210.48 52362.48 88888.00 2018-12-31 10:40:22.405 365 11479.58 210.42 52362.44 88888.00 2018-12-31 10:40:22.905 365 11479.54 210.35 52362.44 88888.00 2018-12-31 10:40:23.405 365 11479.51 210.37 52362.47 88888.00 2018-12-31 10:40:23.905 365 11479.50 210.35 52362.46 88888.00 2018-12-31 10:40:24.405 365 11479.46 210.31 52362.39 88888.00 2018-12-31 10:40:24.904 365 11479.50 210.30 52362.38 88888.00 2018-12-31 10:40:25.404 365 11479.47 210.31 52362.40 88888.00 2018-12-31 10:40:25.904 365 11479.43 210.27 52362.41 88888.00 2018-12-31 10:40:26.404 365 11479.44 210.28 52362.41 88888.00 2018-12-31 10:40:26.904 365 11479.46 210.30 52362.41 88888.00 2018-12-31 10:40:27.404 365 11479.46 210.27 52362.38 88888.00 2018-12-31 10:40:27.904 365 11479.46 210.23 52362.39 88888.00 2018-12-31 10:40:28.404 365 11479.44 210.24 52362.41 88888.00 2018-12-31 10:40:28.904 365 11479.44 210.20 52362.44 88888.00 2018-12-31 10:40:29.904 365 11479.47 210.19 52362.37 88888.00 2018-12-31 10:40:30.404 365 11479.49 210.16 52362.37 88888.00 2018-12-31 10:40:30.904 365 11479.50 210.21 52362.39 88888.00 2018-12-31 10:40:31.404 365 11479.44 210.23 52362.45 88888.00 2018-12-31 10:40:31.904 365 11479.43 210.22 52362.40 88888.00 2018-12-31 10:40:32.404 365 11479.42 210.20 52362.41 88888.00 2018-12-31 10:40:32.904 365 11479.37 210.18 52362.43 88888.00 2018-12-31 10:40:33.404 365 11479.36 210.14 52362.43 88888.00 2018-12-31 10:40:33.904 365 11479.37 210.13 52362.40 88888.00 2018-12-31 10:40:34.404 365 11479.36 210.12 52362.44 88888.00 2018-12-31 10:40:34.904 365 11479.29 210.16 52362.41 88888.00 2018-12-31 10:40:35.404 365 11479.32 210.15 52362.43 88888.00 2018-12-31 10:40:35.904 365 11479.31 210.16 52362.37 88888.00 2018-12-31 10:40:36.404 365 11479.31 210.14 52362.37 88888.00 2018-12-31 10:40:36.904 365 11479.28 210.13 52362.38 88888.00 2018-12-31 10:40:37.904 365 11479.27 210.10 52362.38 88888.00 2018-12-31 10:40:38.404 365 11479.33 210.09 52362.34 88888.00 2018-12-31 10:40:38.904 365 11479.28 210.13 52362.36 88888.00 2018-12-31 10:40:39.404 365 11479.22 210.12 52362.37 88888.00 2018-12-31 10:40:39.904 365 11479.20 210.06 52362.36 88888.00 2018-12-31 10:40:40.404 365 11479.24 210.01 52362.36 88888.00 2018-12-31 10:40:40.904 365 11479.22 209.98 52362.37 88888.00 2018-12-31 10:40:41.404 365 11479.20 209.95 52362.38 88888.00 2018-12-31 10:40:41.904 365 11479.19 210.00 52362.36 88888.00 2018-12-31 10:40:42.404 365 11479.17 209.98 52362.36 88888.00 2018-12-31 10:40:42.904 365 11479.19 209.96 52362.37 88888.00 2018-12-31 10:40:43.404 365 11479.16 209.98 52362.39 88888.00 2018-12-31 10:40:43.904 365 11479.13 209.94 52362.34 88888.00 2018-12-31 10:40:44.404 365 11479.10 209.99 52362.32 88888.00 2018-12-31 10:40:44.904 365 11479.07 209.96 52362.32 88888.00 2018-12-31 10:40:45.404 365 11479.08 209.91 52362.30 88888.00 2018-12-31 10:40:45.904 365 11479.13 209.93 52362.32 88888.00 2018-12-31 10:40:46.404 365 11479.13 209.91 52362.36 88888.00 2018-12-31 10:40:46.904 365 11479.13 209.94 52362.38 88888.00 2018-12-31 10:40:47.904 365 11479.11 209.87 52362.41 88888.00 2018-12-31 10:40:48.404 365 11479.14 209.84 52362.40 88888.00 2018-12-31 10:40:48.904 365 11479.08 209.86 52362.39 88888.00 2018-12-31 10:40:49.905 365 11479.06 209.89 52362.31 88888.00 2018-12-31 10:40:50.405 365 11479.05 209.91 52362.32 88888.00 2018-12-31 10:40:50.905 365 11479.08 209.92 52362.35 88888.00 2018-12-31 10:40:51.405 365 11479.09 209.91 52362.32 88888.00 2018-12-31 10:40:51.905 365 11479.07 209.89 52362.34 88888.00 2018-12-31 10:40:52.405 365 11479.03 209.84 52362.35 88888.00 2018-12-31 10:40:52.905 365 11479.03 209.82 52362.36 88888.00 2018-12-31 10:40:53.405 365 11479.03 209.82 52362.39 88888.00 2018-12-31 10:40:53.905 365 11479.08 209.80 52362.32 88888.00 2018-12-31 10:40:54.405 365 11479.06 209.80 52362.27 88888.00 2018-12-31 10:40:54.904 365 11479.07 209.80 52362.25 88888.00 2018-12-31 10:40:55.404 365 11479.07 209.80 52362.28 88888.00 2018-12-31 10:40:55.904 365 11479.07 209.84 52362.34 88888.00 2018-12-31 10:40:56.404 365 11479.02 209.84 52362.28 88888.00 2018-12-31 10:40:56.904 365 11479.03 209.83 52362.27 88888.00 2018-12-31 10:40:57.904 365 11479.01 209.83 52362.29 88888.00 2018-12-31 10:40:58.404 365 11479.00 209.84 52362.26 88888.00 2018-12-31 10:40:58.904 365 11478.96 209.86 52362.25 88888.00 2018-12-31 10:40:59.404 365 11478.91 209.90 52362.25 88888.00 2018-12-31 10:40:59.904 365 11478.92 209.89 52362.23 88888.00 2018-12-31 10:41:00.404 365 11478.93 209.89 52362.23 88888.00 2018-12-31 10:41:00.904 365 11478.91 209.93 52362.22 88888.00 2018-12-31 10:41:01.404 365 11478.93 209.90 52362.22 88888.00 2018-12-31 10:41:01.904 365 11478.93 209.87 52362.23 88888.00 2018-12-31 10:41:02.404 365 11478.91 209.82 52362.26 88888.00 2018-12-31 10:41:02.904 365 11478.91 209.83 52362.25 88888.00 2018-12-31 10:41:03.404 365 11478.91 209.83 52362.21 88888.00 2018-12-31 10:41:03.904 365 11478.87 209.83 52362.22 88888.00 2018-12-31 10:41:04.404 365 11478.84 209.84 52362.25 88888.00 2018-12-31 10:41:04.904 365 11478.82 209.89 52362.28 88888.00 2018-12-31 10:41:05.404 365 11478.84 209.90 52362.27 88888.00 2018-12-31 10:41:05.904 365 11478.84 209.85 52362.27 88888.00 2018-12-31 10:41:06.404 365 11478.81 209.89 52362.28 88888.00 2018-12-31 10:41:06.904 365 11478.81 209.86 52362.28 88888.00 2018-12-31 10:41:07.404 365 11478.80 209.85 52362.29 88888.00 2018-12-31 10:41:07.905 365 11478.75 209.86 52362.25 88888.00 2018-12-31 10:41:08.405 365 11478.75 209.84 52362.23 88888.00 2018-12-31 10:41:08.905 365 11478.73 209.82 52362.23 88888.00 2018-12-31 10:41:09.405 365 11478.67 209.82 52362.25 88888.00 2018-12-31 10:41:09.905 365 11478.63 209.86 52362.25 88888.00 2018-12-31 10:41:10.405 365 11478.65 209.89 52362.27 88888.00 2018-12-31 10:41:10.905 365 11478.65 209.86 52362.30 88888.00 2018-12-31 10:41:11.405 365 11478.66 209.86 52362.26 88888.00 2018-12-31 10:41:11.905 365 11478.67 209.83 52362.19 88888.00 2018-12-31 10:41:12.405 365 11478.67 209.79 52362.21 88888.00 2018-12-31 10:41:12.904 365 11478.68 209.79 52362.23 88888.00 2018-12-31 10:41:13.404 365 11478.67 209.82 52362.26 88888.00 2018-12-31 10:41:13.904 365 11478.64 209.82 52362.27 88888.00 2018-12-31 10:41:14.404 365 11478.65 209.80 52362.21 88888.00 2018-12-31 10:41:14.904 365 11478.63 209.79 52362.17 88888.00 2018-12-31 10:41:15.404 365 11478.61 209.77 52362.17 88888.00 2018-12-31 10:41:15.904 365 11478.56 209.82 52362.17 88888.00 2018-12-31 10:41:16.404 365 11478.53 209.75 52362.14 88888.00 2018-12-31 10:41:16.904 365 11478.55 209.81 52362.18 88888.00 2018-12-31 10:41:17.404 365 11478.55 209.82 52362.17 88888.00 2018-12-31 10:41:17.904 365 11478.53 209.80 52362.16 88888.00 2018-12-31 10:41:18.404 365 11478.54 209.76 52362.14 88888.00 2018-12-31 10:41:18.904 365 11478.56 209.76 52362.14 88888.00 2018-12-31 10:41:19.404 365 11478.54 209.75 52362.14 88888.00 2018-12-31 10:41:19.904 365 11478.54 209.72 52362.13 88888.00 2018-12-31 10:41:20.404 365 11478.55 209.75 52362.16 88888.00 2018-12-31 10:41:20.904 365 11478.55 209.77 52362.11 88888.00 2018-12-31 10:41:21.404 365 11478.56 209.75 52362.08 88888.00 2018-12-31 10:41:21.904 365 11478.59 209.70 52362.10 88888.00 2018-12-31 10:41:22.404 365 11478.53 209.71 52362.10 88888.00 2018-12-31 10:41:22.904 365 11478.50 209.74 52362.08 88888.00 2018-12-31 10:41:23.404 365 11478.55 209.72 52362.06 88888.00 2018-12-31 10:41:23.904 365 11478.55 209.70 52362.08 88888.00 2018-12-31 10:41:24.404 365 11478.50 209.65 52362.05 88888.00 2018-12-31 10:41:24.904 365 11478.50 209.63 52362.05 88888.00 2018-12-31 10:41:25.404 365 11478.52 209.67 52362.09 88888.00 2018-12-31 10:41:25.904 365 11478.49 209.66 52362.08 88888.00 2018-12-31 10:41:26.404 365 11478.45 209.63 52362.09 88888.00 2018-12-31 10:41:26.904 365 11478.48 209.61 52362.06 88888.00 2018-12-31 10:41:27.404 365 11478.47 209.62 52362.04 88888.00 2018-12-31 10:41:27.904 365 11478.52 209.63 52362.06 88888.00 2018-12-31 10:41:28.404 365 11478.53 209.63 52362.05 88888.00 2018-12-31 10:41:28.904 365 11478.53 209.65 52362.04 88888.00 2018-12-31 10:41:29.404 365 11478.55 209.64 52362.03 88888.00 2018-12-31 10:41:29.904 365 11478.52 209.57 52362.00 88888.00 2018-12-31 10:41:30.404 365 11478.49 209.60 52361.99 88888.00 2018-12-31 10:41:30.904 365 11478.54 209.61 52361.99 88888.00 2018-12-31 10:41:31.404 365 11478.56 209.56 52361.96 88888.00 2018-12-31 10:41:31.904 365 11478.52 209.53 52361.99 88888.00 2018-12-31 10:41:32.404 365 11478.52 209.55 52362.00 88888.00 2018-12-31 10:41:32.904 365 11478.50 209.54 52361.97 88888.00 2018-12-31 10:41:33.404 365 11478.52 209.54 52361.96 88888.00 2018-12-31 10:41:33.904 365 11478.53 209.48 52361.94 88888.00 2018-12-31 10:41:34.404 365 11478.57 209.52 52361.95 88888.00 2018-12-31 10:41:34.904 365 11478.54 209.56 52361.94 88888.00 2018-12-31 10:41:35.404 365 11478.52 209.57 52361.95 88888.00 2018-12-31 10:41:35.904 365 11478.50 209.62 52361.94 88888.00 2018-12-31 10:41:36.404 365 11478.53 209.57 52361.93 88888.00 2018-12-31 10:41:36.904 365 11478.58 209.55 52361.94 88888.00 2018-12-31 10:41:37.404 365 11478.59 209.54 52361.94 88888.00 2018-12-31 10:41:37.904 365 11478.58 209.51 52361.91 88888.00 2018-12-31 10:41:38.404 365 11478.58 209.45 52361.88 88888.00 2018-12-31 10:41:38.904 365 11478.62 209.42 52361.93 88888.00 2018-12-31 10:41:39.404 365 11478.59 209.42 52361.93 88888.00 2018-12-31 10:41:39.904 365 11478.58 209.43 52361.92 88888.00 2018-12-31 10:41:40.404 365 11478.63 209.42 52361.88 88888.00 2018-12-31 10:41:41.404 365 11478.64 209.45 52361.82 88888.00 2018-12-31 10:41:41.904 365 11478.63 209.44 52361.82 88888.00 2018-12-31 10:41:42.404 365 11478.62 209.40 52361.79 88888.00 2018-12-31 10:41:42.904 365 11478.63 209.37 52361.79 88888.00 2018-12-31 10:41:43.404 365 11478.63 209.34 52361.82 88888.00 2018-12-31 10:41:43.904 365 11478.67 209.29 52361.81 88888.00 2018-12-31 10:41:44.404 365 11478.71 209.27 52361.78 88888.00 2018-12-31 10:41:44.904 365 11478.67 209.26 52361.77 88888.00 2018-12-31 10:41:45.404 365 11478.67 209.29 52361.79 88888.00 2018-12-31 10:41:45.904 365 11478.71 209.27 52361.81 88888.00 2018-12-31 10:41:46.404 365 11478.70 209.23 52361.83 88888.00 2018-12-31 10:41:46.904 365 11478.65 209.19 52361.84 88888.00 2018-12-31 10:41:47.404 365 11478.67 209.22 52361.77 88888.00 2018-12-31 10:41:47.904 365 11478.70 209.27 52361.76 88888.00 2018-12-31 10:41:48.404 365 11478.66 209.15 52361.78 88888.00 2018-12-31 10:41:48.904 365 11478.66 209.07 52361.76 88888.00 2018-12-31 10:41:49.404 365 11478.59 209.08 52361.75 88888.00 2018-12-31 10:41:49.904 365 11478.58 209.14 52361.74 88888.00 2018-12-31 10:41:50.404 365 11478.62 209.16 52361.76 88888.00 2018-12-31 10:41:51.404 365 11478.62 209.11 52361.72 88888.00 2018-12-31 10:41:51.904 365 11478.63 209.09 52361.68 88888.00 2018-12-31 10:41:52.404 365 11478.64 209.11 52361.67 88888.00 2018-12-31 10:41:52.904 365 11478.65 209.08 52361.70 88888.00 2018-12-31 10:41:53.404 365 11478.64 209.08 52361.66 88888.00 2018-12-31 10:41:53.904 365 11478.62 209.08 52361.62 88888.00 2018-12-31 10:41:54.404 365 11478.63 209.07 52361.65 88888.00 2018-12-31 10:41:54.904 365 11478.62 209.03 52361.66 88888.00 2018-12-31 10:41:55.404 365 11478.62 209.07 52361.70 88888.00 2018-12-31 10:41:55.904 365 11478.62 209.06 52361.72 88888.00 2018-12-31 10:41:56.404 365 11478.61 209.05 52361.70 88888.00 2018-12-31 10:41:56.904 365 11478.61 209.03 52361.69 88888.00 2018-12-31 10:41:57.404 365 11478.63 209.06 52361.69 88888.00 2018-12-31 10:41:57.904 365 11478.62 209.05 52361.69 88888.00 2018-12-31 10:41:58.404 365 11478.63 208.98 52361.69 88888.00 2018-12-31 10:41:58.904 365 11478.61 208.94 52361.68 88888.00 2018-12-31 10:41:59.404 365 11478.59 208.97 52361.73 88888.00 2018-12-31 10:41:59.904 365 11478.58 208.94 52361.73 88888.00 2018-12-31 10:42:00.404 365 11478.58 208.90 52361.72 88888.00 2018-12-31 10:42:00.904 365 11478.62 208.89 52361.66 88888.00 2018-12-31 10:42:01.404 365 11478.61 208.89 52361.66 88888.00 2018-12-31 10:42:01.904 365 11478.63 208.89 52361.64 88888.00 2018-12-31 10:42:02.404 365 11478.66 208.88 52361.65 88888.00 2018-12-31 10:42:02.904 365 11478.64 208.92 52361.67 88888.00 2018-12-31 10:42:03.404 365 11478.63 208.94 52361.69 88888.00 2018-12-31 10:42:03.904 365 11478.64 208.92 52361.68 88888.00 2018-12-31 10:42:04.404 365 11478.58 208.86 52361.70 88888.00 2018-12-31 10:42:04.904 365 11478.58 208.88 52361.67 88888.00 2018-12-31 10:42:05.404 365 11478.55 208.83 52361.67 88888.00 2018-12-31 10:42:05.904 365 11478.56 208.80 52361.68 88888.00 2018-12-31 10:42:06.404 365 11478.62 208.83 52361.68 88888.00 2018-12-31 10:42:06.904 365 11478.62 208.76 52361.65 88888.00 2018-12-31 10:42:07.404 365 11478.65 208.70 52361.61 88888.00 2018-12-31 10:42:07.904 365 11478.62 208.73 52361.61 88888.00 2018-12-31 10:42:08.404 365 11478.58 208.77 52361.62 88888.00 2018-12-31 10:42:08.904 365 11478.56 208.77 52361.64 88888.00 2018-12-31 10:42:09.404 365 11478.57 208.76 52361.68 88888.00 2018-12-31 10:42:09.904 365 11478.57 208.76 52361.69 88888.00 2018-12-31 10:42:10.404 365 11478.56 208.76 52361.68 88888.00 2018-12-31 10:42:10.904 365 11478.53 208.75 52361.68 88888.00 2018-12-31 10:42:11.404 365 11478.52 208.76 52361.66 88888.00 2018-12-31 10:42:11.904 365 11478.50 208.72 52361.72 88888.00 2018-12-31 10:42:12.404 365 11478.52 208.70 52361.75 88888.00 2018-12-31 10:42:12.904 365 11478.50 208.76 52361.73 88888.00 2018-12-31 10:42:13.404 365 11478.55 208.69 52361.69 88888.00 2018-12-31 10:42:13.904 365 11478.56 208.69 52361.69 88888.00 2018-12-31 10:42:14.404 365 11478.56 208.68 52361.68 88888.00 2018-12-31 10:42:14.904 365 11478.58 208.68 52361.68 88888.00 2018-12-31 10:42:15.404 365 11478.57 208.68 52361.69 88888.00 2018-12-31 10:42:15.904 365 11478.54 208.66 52361.65 88888.00 2018-12-31 10:42:16.404 365 11478.57 208.67 52361.61 88888.00 2018-12-31 10:42:16.904 365 11478.56 208.68 52361.62 88888.00 2018-12-31 10:42:17.404 365 11478.57 208.66 52361.64 88888.00 2018-12-31 10:42:17.904 365 11478.53 208.69 52361.65 88888.00 2018-12-31 10:42:18.404 365 11478.56 208.66 52361.69 88888.00 2018-12-31 10:42:18.904 365 11478.54 208.67 52361.70 88888.00 2018-12-31 10:42:19.404 365 11478.52 208.63 52361.72 88888.00 2018-12-31 10:42:19.904 365 11478.52 208.66 52361.72 88888.00 2018-12-31 10:42:20.404 365 11478.50 208.65 52361.64 88888.00 2018-12-31 10:42:20.904 365 11478.53 208.63 52361.62 88888.00 2018-12-31 10:42:21.404 365 11478.50 208.73 52361.65 88888.00 2018-12-31 10:42:21.904 365 11478.55 208.72 52361.65 88888.00 2018-12-31 10:42:22.404 365 11478.56 208.69 52361.59 88888.00 2018-12-31 10:42:22.904 365 11478.57 208.70 52361.59 88888.00 2018-12-31 10:42:23.404 365 11478.58 208.70 52361.60 88888.00 2018-12-31 10:42:23.904 365 11478.57 208.69 52361.59 88888.00 2018-12-31 10:42:24.404 365 11478.54 208.73 52361.61 88888.00 2018-12-31 10:42:24.904 365 11478.53 208.73 52361.60 88888.00 2018-12-31 10:42:25.404 365 11478.56 208.73 52361.60 88888.00 2018-12-31 10:42:25.904 365 11478.61 208.76 52361.60 88888.00 2018-12-31 10:42:26.404 365 11478.58 208.74 52361.59 88888.00 2018-12-31 10:42:26.904 365 11478.56 208.72 52361.61 88888.00 2018-12-31 10:42:27.404 365 11478.54 208.76 52361.64 88888.00 2018-12-31 10:42:27.904 365 11478.53 208.76 52361.66 88888.00 2018-12-31 10:42:28.404 365 11478.52 208.77 52361.67 88888.00 2018-12-31 10:42:28.904 365 11478.52 208.76 52361.66 88888.00 2018-12-31 10:42:29.404 365 11478.50 208.75 52361.66 88888.00 2018-12-31 10:42:29.904 365 11478.48 208.73 52361.65 88888.00 2018-12-31 10:42:30.404 365 11478.43 208.75 52361.66 88888.00 2018-12-31 10:42:30.904 365 11478.44 208.85 52361.66 88888.00 2018-12-31 10:42:31.404 365 11478.43 208.88 52361.62 88888.00 2018-12-31 10:42:31.904 365 11478.45 208.87 52361.59 88888.00 2018-12-31 10:42:32.904 365 11478.45 208.84 52361.65 88888.00 2018-12-31 10:42:33.404 365 11478.45 208.90 52361.62 88888.00 2018-12-31 10:42:33.904 365 11478.46 208.97 52361.59 88888.00 2018-12-31 10:42:34.404 365 11478.45 208.97 52361.57 88888.00 2018-12-31 10:42:34.904 365 11478.46 208.98 52361.59 88888.00 2018-12-31 10:42:35.404 365 11478.48 209.04 52361.59 88888.00 2018-12-31 10:42:35.904 365 11478.45 209.05 52361.60 88888.00 2018-12-31 10:42:36.404 365 11478.38 209.09 52361.58 88888.00 2018-12-31 10:42:36.904 365 11478.36 209.07 52361.60 88888.00 2018-12-31 10:42:37.404 365 11478.33 209.09 52361.62 88888.00 2018-12-31 10:42:37.904 365 11478.32 209.09 52361.66 88888.00 2018-12-31 10:42:38.404 365 11478.33 209.08 52361.59 88888.00 2018-12-31 10:42:38.904 365 11478.33 209.13 52361.52 88888.00 2018-12-31 10:42:39.404 365 11478.32 209.18 52361.56 88888.00 2018-12-31 10:42:39.904 365 11478.32 209.21 52361.59 88888.00 2018-12-31 10:42:40.404 365 11478.33 209.22 52361.59 88888.00 2018-12-31 10:42:40.904 365 11478.37 209.24 52361.64 88888.00 2018-12-31 10:42:41.404 365 11478.39 209.25 52361.67 88888.00 2018-12-31 10:42:41.904 365 11478.41 209.25 52361.58 88888.00 2018-12-31 10:42:42.904 365 11478.47 209.32 52361.59 88888.00 2018-12-31 10:42:43.404 365 11478.47 209.35 52361.60 88888.00 2018-12-31 10:42:43.904 365 11478.43 209.35 52361.61 88888.00 2018-12-31 10:42:44.404 365 11478.40 209.37 52361.61 88888.00 2018-12-31 10:42:44.904 365 11478.41 209.41 52361.61 88888.00 2018-12-31 10:42:45.404 365 11478.44 209.45 52361.59 88888.00 2018-12-31 10:42:45.904 365 11478.45 209.45 52361.59 88888.00 2018-12-31 10:42:46.404 365 11478.44 209.45 52361.56 88888.00 2018-12-31 10:42:46.904 365 11478.43 209.52 52361.53 88888.00 2018-12-31 10:42:47.404 365 11478.40 209.56 52361.50 88888.00 2018-12-31 10:42:47.904 365 11478.39 209.56 52361.57 88888.00 2018-12-31 10:42:48.404 365 11478.38 209.52 52361.56 88888.00 2018-12-31 10:42:48.904 365 11478.37 209.52 52361.55 88888.00 2018-12-31 10:42:49.404 365 11478.38 209.50 52361.52 88888.00 2018-12-31 10:42:49.904 365 11478.41 209.51 52361.49 88888.00 2018-12-31 10:42:50.404 365 11478.40 209.58 52361.52 88888.00 2018-12-31 10:42:50.904 365 11478.37 209.63 52361.53 88888.00 2018-12-31 10:42:51.404 365 11478.36 209.64 52361.53 88888.00 2018-12-31 10:42:51.904 365 11478.40 209.64 52361.56 88888.00 2018-12-31 10:42:53.404 365 11478.33 209.76 52361.58 88888.00 2018-12-31 10:42:53.904 365 11478.35 209.77 52361.57 88888.00 2018-12-31 10:42:54.404 365 11478.37 209.81 52361.57 88888.00 2018-12-31 10:42:54.904 365 11478.27 209.90 52361.57 88888.00 2018-12-31 10:42:55.404 365 11478.26 209.98 52361.60 88888.00 2018-12-31 10:42:55.904 365 11478.32 209.98 52361.58 88888.00 2018-12-31 10:42:56.404 365 11478.27 209.96 52361.56 88888.00 2018-12-31 10:42:56.904 365 11478.23 210.04 52361.56 88888.00 2018-12-31 10:42:57.404 365 11478.24 210.05 52361.56 88888.00 2018-12-31 10:42:57.904 365 11478.26 210.09 52361.56 88888.00 2018-12-31 10:42:58.405 365 11478.26 210.10 52361.56 88888.00 2018-12-31 10:42:58.905 365 11478.28 210.13 52361.57 88888.00 2018-12-31 10:42:59.405 365 11478.22 210.14 52361.56 88888.00 2018-12-31 10:42:59.905 365 11478.19 210.18 52361.52 88888.00 2018-12-31 10:43:00.405 365 11478.22 210.21 52361.52 88888.00 2018-12-31 10:43:00.905 365 11478.21 210.20 52361.56 88888.00 2018-12-31 10:43:01.405 365 11478.20 210.22 52361.57 88888.00 2018-12-31 10:43:01.905 365 11478.22 210.25 52361.60 88888.00 2018-12-31 10:43:02.405 365 11478.24 210.22 52361.56 88888.00 2018-12-31 10:43:02.905 365 11478.15 210.24 52361.58 88888.00 2018-12-31 10:43:03.405 365 11478.18 210.33 52361.58 88888.00 2018-12-31 10:43:03.905 365 11478.23 210.38 52361.58 88888.00 2018-12-31 10:43:04.405 365 11478.22 210.41 52361.58 88888.00 2018-12-31 10:43:04.905 365 11478.21 210.41 52361.57 88888.00 2018-12-31 10:43:05.405 365 11478.23 210.48 52361.56 88888.00 2018-12-31 10:43:05.905 365 11478.22 210.53 52361.57 88888.00 2018-12-31 10:43:06.405 365 11478.19 210.52 52361.55 88888.00 2018-12-31 10:43:06.905 365 11478.18 210.54 52361.57 88888.00 2018-12-31 10:43:07.405 365 11478.20 210.59 52361.53 88888.00 2018-12-31 10:43:07.905 365 11478.20 210.62 52361.52 88888.00 2018-12-31 10:43:08.405 365 11478.13 210.66 52361.56 88888.00 2018-12-31 10:43:08.905 365 11478.12 210.63 52361.55 88888.00 2018-12-31 10:43:09.405 365 11478.22 210.68 52361.57 88888.00 2018-12-31 10:43:09.905 365 11478.27 210.70 52361.55 88888.00 2018-12-31 10:43:10.905 365 11478.21 210.67 52361.58 88888.00 2018-12-31 10:43:11.405 365 11478.23 210.62 52361.59 88888.00 2018-12-31 10:43:11.905 365 11478.23 210.69 52361.58 88888.00 2018-12-31 10:43:12.905 365 11478.27 210.73 52361.57 88888.00 2018-12-31 10:43:13.405 365 11478.26 210.77 52361.58 88888.00 2018-12-31 10:43:13.905 365 11478.27 210.80 52361.55 88888.00 2018-12-31 10:43:14.405 365 11478.27 210.83 52361.52 88888.00 2018-12-31 10:43:14.905 365 11478.27 210.82 52361.52 88888.00 2018-12-31 10:43:15.405 365 11478.27 210.83 52361.52 88888.00 2018-12-31 10:43:15.905 365 11478.27 210.81 52361.52 88888.00 2018-12-31 10:43:16.405 365 11478.29 210.88 52361.51 88888.00 2018-12-31 10:43:16.905 365 11478.26 210.91 52361.52 88888.00 2018-12-31 10:43:17.405 365 11478.29 210.88 52361.50 88888.00 2018-12-31 10:43:17.905 365 11478.29 210.90 52361.49 88888.00 2018-12-31 10:43:18.405 365 11478.27 211.01 52361.52 88888.00 2018-12-31 10:43:18.905 365 11478.29 211.03 52361.49 88888.00 2018-12-31 10:43:19.405 365 11478.31 211.00 52361.49 88888.00 2018-12-31 10:43:19.905 365 11478.35 211.03 52361.49 88888.00 2018-12-31 10:43:20.905 365 11478.32 211.09 52361.48 88888.00 2018-12-31 10:43:21.405 365 11478.30 211.01 52361.47 88888.00 2018-12-31 10:43:21.905 365 11478.29 211.00 52361.46 88888.00 2018-12-31 10:43:22.405 365 11478.33 211.09 52361.48 88888.00 2018-12-31 10:43:22.905 365 11478.31 211.16 52361.50 88888.00 2018-12-31 10:43:23.405 365 11478.29 211.12 52361.50 88888.00 2018-12-31 10:43:23.905 365 11478.31 211.13 52361.49 88888.00 2018-12-31 10:43:24.405 365 11478.32 211.19 52361.46 88888.00 2018-12-31 10:43:24.905 365 11478.36 211.22 52361.44 88888.00 2018-12-31 10:43:25.405 365 11478.38 211.24 52361.43 88888.00 2018-12-31 10:43:25.905 365 11478.38 211.28 52361.42 88888.00 2018-12-31 10:43:26.405 365 11478.35 211.25 52361.48 88888.00 2018-12-31 10:43:26.905 365 11478.32 211.27 52361.49 88888.00 2018-12-31 10:43:27.405 365 11478.28 211.27 52361.47 88888.00 2018-12-31 10:43:27.905 365 11478.27 211.32 52361.49 88888.00 2018-12-31 10:43:28.405 365 11478.29 211.35 52361.48 88888.00 2018-12-31 10:43:28.905 365 11478.29 211.32 52361.47 88888.00 2018-12-31 10:43:29.405 365 11478.29 211.29 52361.50 88888.00 2018-12-31 10:43:29.905 365 11478.32 211.35 52361.48 88888.00 2018-12-31 10:43:30.405 365 11478.32 211.35 52361.48 88888.00 2018-12-31 10:43:30.905 365 11478.35 211.37 52361.44 88888.00 2018-12-31 10:43:31.405 365 11478.32 211.39 52361.44 88888.00 2018-12-31 10:43:31.905 365 11478.38 211.37 52361.47 88888.00 2018-12-31 10:43:32.405 365 11478.38 211.37 52361.48 88888.00 2018-12-31 10:43:32.905 365 11478.36 211.38 52361.48 88888.00 2018-12-31 10:43:33.405 365 11478.32 211.37 52361.46 88888.00 2018-12-31 10:43:33.905 365 11478.28 211.36 52361.48 88888.00 2018-12-31 10:43:34.405 365 11478.29 211.41 52361.49 88888.00 2018-12-31 10:43:34.905 365 11478.32 211.44 52361.47 88888.00 2018-12-31 10:43:35.405 365 11478.32 211.40 52361.44 88888.00 2018-12-31 10:43:35.906 365 11478.31 211.38 52361.47 88888.00 2018-12-31 10:43:36.406 365 11478.30 211.39 52361.49 88888.00 2018-12-31 10:43:36.906 365 11478.32 211.39 52361.48 88888.00 2018-12-31 10:43:37.406 365 11478.35 211.40 52361.48 88888.00 2018-12-31 10:43:37.906 365 11478.36 211.42 52361.47 88888.00 2018-12-31 10:43:38.406 365 11478.33 211.45 52361.43 88888.00 2018-12-31 10:43:38.906 365 11478.35 211.46 52361.41 88888.00 2018-12-31 10:43:39.406 365 11478.31 211.44 52361.40 88888.00 2018-12-31 10:43:39.906 365 11478.31 211.49 52361.40 88888.00 2018-12-31 10:43:40.406 365 11478.29 211.54 52361.44 88888.00 2018-12-31 10:43:40.905 365 11477.23 211.68 52362.01 88888.00 2018-12-31 10:43:41.405 365 11475.08 211.99 52363.15 88888.00 2018-12-31 10:43:41.905 365 11474.62 212.10 52363.40 88888.00 2018-12-31 10:43:42.405 365 11474.62 212.14 52363.40 88888.00 2018-12-31 10:43:42.905 365 11474.80 212.09 52363.32 88888.00 2018-12-31 10:43:43.405 365 11476.97 211.74 52362.11 88888.00 2018-12-31 10:43:43.905 365 11478.27 211.55 52361.40 88888.00 2018-12-31 10:43:44.405 365 11478.45 211.48 52361.33 88888.00 2018-12-31 10:43:44.905 365 11478.48 211.44 52361.31 88888.00 2018-12-31 10:43:45.405 365 11478.13 211.49 52361.55 88888.00 2018-12-31 10:43:45.905 365 11477.88 211.60 52361.70 88888.00 2018-12-31 10:43:46.405 365 11477.94 211.61 52361.66 88888.00 2018-12-31 10:43:46.905 365 11478.31 211.56 52361.47 88888.00 2018-12-31 10:43:47.405 365 11478.37 211.57 52361.41 88888.00 2018-12-31 10:43:47.905 365 11478.30 211.60 52361.44 88888.00 2018-12-31 10:43:48.405 365 11477.97 211.66 52361.64 88888.00 2018-12-31 10:43:48.905 365 11477.97 211.64 52361.59 88888.00 2018-12-31 10:43:49.405 365 11478.29 211.61 52361.40 88888.00 2018-12-31 10:43:49.905 365 11478.38 211.59 52361.35 88888.00 2018-12-31 10:43:50.405 365 11478.38 211.58 52361.37 88888.00 2018-12-31 10:43:50.905 365 11478.28 211.61 52361.43 88888.00 2018-12-31 10:43:51.405 365 11477.89 211.70 52361.68 88888.00 2018-12-31 10:43:51.905 365 11478.22 211.66 52361.52 88888.00 2018-12-31 10:43:52.405 365 11478.39 211.64 52361.41 88888.00 2018-12-31 10:43:52.905 365 11478.45 211.65 52361.40 88888.00 2018-12-31 10:43:53.405 365 11478.49 211.64 52361.40 88888.00 2018-12-31 10:43:53.905 365 11478.48 211.64 52361.38 88888.00 2018-12-31 10:43:54.405 365 11478.48 211.67 52361.40 88888.00 2018-12-31 10:43:54.905 365 11478.45 211.66 52361.46 88888.00 2018-12-31 10:43:55.405 365 11478.38 211.65 52361.47 88888.00 2018-12-31 10:43:55.905 365 11478.29 211.70 52361.48 88888.00 2018-12-31 10:43:56.405 365 11477.32 211.86 52361.99 88888.00 2018-12-31 10:43:56.905 365 11478.15 211.69 52361.55 88888.00 2018-12-31 10:43:57.405 365 11478.52 211.65 52361.33 88888.00 2018-12-31 10:43:57.905 365 11478.58 211.64 52361.28 88888.00 2018-12-31 10:43:58.405 365 11478.57 211.59 52361.26 88888.00 2018-12-31 10:43:58.905 365 11478.59 211.56 52361.25 88888.00 2018-12-31 10:43:59.405 365 11478.63 211.60 52361.26 88888.00 2018-12-31 10:43:59.905 365 11478.64 211.61 52361.23 88888.00 2018-12-31 10:44:00.405 365 11478.65 211.61 52361.23 88888.00 2018-12-31 10:44:00.905 365 11478.65 211.61 52361.26 88888.00 2018-12-31 10:44:01.405 365 11478.65 211.61 52361.26 88888.00 2018-12-31 10:44:01.905 365 11478.65 211.58 52361.22 88888.00 2018-12-31 10:44:02.405 365 11478.67 211.58 52361.22 88888.00 2018-12-31 10:44:02.905 365 11478.66 211.58 52361.23 88888.00 2018-12-31 10:44:03.405 365 11478.67 211.60 52361.24 88888.00 2018-12-31 10:44:04.405 365 11478.63 211.58 52361.25 88888.00 2018-12-31 10:44:04.905 365 11478.64 211.55 52361.26 88888.00 2018-12-31 10:44:05.405 365 11478.68 211.56 52361.22 88888.00 2018-12-31 10:44:05.905 365 11478.68 211.58 52361.22 88888.00 2018-12-31 10:44:06.405 365 11478.68 211.60 52361.24 88888.00 2018-12-31 10:44:06.905 365 11478.72 211.59 52361.23 88888.00 2018-12-31 10:44:07.405 365 11478.66 211.58 52361.22 88888.00 2018-12-31 10:44:07.905 365 11478.59 211.60 52361.22 88888.00 2018-12-31 10:44:08.405 365 11478.62 211.61 52361.23 88888.00 2018-12-31 10:44:08.905 365 11478.64 211.60 52361.25 88888.00 2018-12-31 10:44:09.405 365 11478.65 211.56 52361.26 88888.00 2018-12-31 10:44:09.905 365 11478.71 211.63 52361.28 88888.00 2018-12-31 10:44:10.405 365 11478.68 211.65 52361.25 88888.00 2018-12-31 10:44:10.905 365 11478.67 211.66 52361.24 88888.00 2018-12-31 10:44:11.405 365 11478.68 211.67 52361.21 88888.00 2018-12-31 10:44:11.905 365 11478.72 211.66 52361.18 88888.00 2018-12-31 10:44:12.405 365 11478.76 211.70 52361.17 88888.00 2018-12-31 10:44:12.905 365 11478.80 211.73 52361.17 88888.00 2018-12-31 10:44:13.405 365 11478.83 211.71 52361.18 88888.00 2018-12-31 10:44:13.905 365 11478.85 211.75 52361.22 88888.00 2018-12-31 10:44:14.405 365 11478.83 211.79 52361.20 88888.00 2018-12-31 10:44:14.905 365 11478.78 211.75 52361.17 88888.00 2018-12-31 10:44:15.405 365 11478.76 211.70 52361.17 88888.00 2018-12-31 10:44:15.905 365 11478.78 211.67 52361.17 88888.00 2018-12-31 10:44:16.405 365 11478.75 211.78 52361.17 88888.00 2018-12-31 10:44:16.905 365 11478.72 211.78 52361.15 88888.00 2018-12-31 10:44:17.405 365 11478.74 211.70 52361.12 88888.00 2018-12-31 10:44:17.905 365 11478.75 211.69 52361.12 88888.00 2018-12-31 10:44:18.405 365 11478.80 211.75 52361.14 88888.00 2018-12-31 10:44:18.905 365 11478.80 211.77 52361.18 88888.00 2018-12-31 10:44:19.405 365 11478.76 211.75 52361.14 88888.00 2018-12-31 10:44:19.905 365 11478.78 211.74 52361.13 88888.00 2018-12-31 10:44:20.405 365 11478.73 211.74 52361.13 88888.00 2018-12-31 10:44:20.905 365 11478.79 211.73 52361.13 88888.00 2018-12-31 10:44:21.405 365 11478.87 211.77 52361.13 88888.00 2018-12-31 10:44:21.905 365 11478.84 211.83 52361.13 88888.00 2018-12-31 10:44:22.405 365 11478.88 211.79 52361.12 88888.00 2018-12-31 10:44:22.905 365 11478.85 211.83 52361.09 88888.00 2018-12-31 10:44:23.405 365 11478.84 211.84 52361.06 88888.00 2018-12-31 10:44:23.905 365 11478.83 211.81 52361.08 88888.00 2018-12-31 10:44:24.405 365 11478.83 211.79 52361.07 88888.00 2018-12-31 10:44:24.905 365 11478.83 211.84 52361.07 88888.00 2018-12-31 10:44:25.405 365 11478.83 211.84 52361.04 88888.00 2018-12-31 10:44:25.905 365 11478.83 211.88 52361.03 88888.00 2018-12-31 10:44:26.405 365 11478.88 211.87 52361.06 88888.00 2018-12-31 10:44:26.905 365 11478.89 211.88 52361.05 88888.00 2018-12-31 10:44:27.405 365 11478.83 211.88 52361.05 88888.00 2018-12-31 10:44:27.905 365 11478.83 211.90 52361.05 88888.00 2018-12-31 10:44:28.405 365 11478.84 211.95 52361.08 88888.00 2018-12-31 10:44:28.905 365 11478.80 211.96 52361.09 88888.00 2018-12-31 10:44:29.405 365 11478.80 211.95 52361.14 88888.00 2018-12-31 10:44:29.905 365 11478.81 211.98 52361.11 88888.00 2018-12-31 10:44:30.405 365 11478.83 212.04 52361.09 88888.00 2018-12-31 10:44:30.905 365 11478.82 212.07 52361.12 88888.00 2018-12-31 10:44:31.405 365 11478.83 212.06 52361.09 88888.00 2018-12-31 10:44:31.905 365 11478.82 212.05 52361.11 88888.00 2018-12-31 10:44:32.405 365 11478.81 212.08 52361.12 88888.00 2018-12-31 10:44:32.905 365 11478.80 212.13 52361.11 88888.00 2018-12-31 10:44:33.405 365 11478.79 212.10 52361.14 88888.00 2018-12-31 10:44:33.905 365 11478.79 212.13 52361.13 88888.00 2018-12-31 10:44:34.406 365 11478.76 212.15 52361.13 88888.00 2018-12-31 10:44:34.906 365 11478.75 212.10 52361.13 88888.00 2018-12-31 10:44:35.406 365 11478.80 212.18 52361.09 88888.00 2018-12-31 10:44:35.906 365 11478.84 212.19 52361.11 88888.00 2018-12-31 10:44:36.406 365 11478.83 212.21 52361.14 88888.00 2018-12-31 10:44:36.906 365 11478.82 212.24 52361.16 88888.00 2018-12-31 10:44:37.406 365 11478.85 212.27 52361.16 88888.00 2018-12-31 10:44:37.906 365 11478.83 212.31 52361.13 88888.00 2018-12-31 10:44:38.406 365 11478.82 212.33 52361.11 88888.00 2018-12-31 10:44:38.906 365 11478.84 212.29 52361.07 88888.00 2018-12-31 10:44:39.405 365 11478.85 212.32 52361.08 88888.00 2018-12-31 10:44:39.905 365 11478.87 212.34 52361.08 88888.00 2018-12-31 10:44:40.405 365 11478.88 212.34 52361.09 88888.00 2018-12-31 10:44:40.905 365 11478.85 212.38 52361.11 88888.00 2018-12-31 10:44:41.405 365 11478.94 212.42 52361.05 88888.00 2018-12-31 10:44:41.905 365 11478.84 212.42 52361.04 88888.00 2018-12-31 10:44:42.405 365 11478.78 212.43 52361.06 88888.00 2018-12-31 10:44:42.905 365 11478.78 212.43 52361.05 88888.00 2018-12-31 10:44:43.405 365 11478.74 212.43 52361.07 88888.00 2018-12-31 10:44:43.905 365 11478.75 212.41 52361.07 88888.00 2018-12-31 10:44:44.405 365 11478.75 212.43 52361.05 88888.00 2018-12-31 10:44:44.905 365 11478.72 212.47 52361.04 88888.00 2018-12-31 10:44:45.405 365 11478.74 212.51 52361.05 88888.00 2018-12-31 10:44:45.905 365 11478.79 212.50 52361.04 88888.00 2018-12-31 10:44:46.405 365 11478.82 212.48 52361.02 88888.00 2018-12-31 10:44:46.905 365 11478.81 212.55 52361.00 88888.00 2018-12-31 10:44:47.405 365 11478.78 212.62 52361.03 88888.00 2018-12-31 10:44:47.905 365 11478.75 212.63 52361.05 88888.00 2018-12-31 10:44:48.405 365 11478.76 212.62 52361.06 88888.00 2018-12-31 10:44:48.905 365 11478.82 212.63 52361.04 88888.00 2018-12-31 10:44:49.405 365 11478.84 212.68 52361.03 88888.00 2018-12-31 10:44:49.905 365 11478.84 212.68 52361.05 88888.00 2018-12-31 10:44:50.405 365 11478.84 212.68 52361.06 88888.00 2018-12-31 10:44:50.905 365 11478.87 212.73 52361.09 88888.00 2018-12-31 10:44:51.405 365 11478.87 212.75 52361.09 88888.00 2018-12-31 10:44:51.905 365 11478.87 212.77 52361.02 88888.00 2018-12-31 10:44:52.405 365 11478.91 212.83 52361.00 88888.00 2018-12-31 10:44:52.905 365 11478.90 212.90 52361.03 88888.00 2018-12-31 10:44:53.405 365 11478.88 212.94 52361.05 88888.00 2018-12-31 10:44:53.905 365 11478.88 212.95 52361.03 88888.00 2018-12-31 10:44:54.405 365 11478.88 212.93 52360.98 88888.00 2018-12-31 10:44:54.905 365 11478.83 212.96 52360.98 88888.00 2018-12-31 10:44:55.905 365 11478.84 212.99 52360.99 88888.00 2018-12-31 10:44:56.405 365 11478.87 213.01 52361.04 88888.00 2018-12-31 10:44:56.905 365 11478.84 213.02 52361.03 88888.00 2018-12-31 10:44:57.405 365 11478.85 213.02 52361.04 88888.00 2018-12-31 10:44:57.905 365 11478.85 213.04 52361.07 88888.00 2018-12-31 10:44:58.405 365 11478.87 213.06 52361.04 88888.00 2018-12-31 10:44:58.905 365 11478.85 213.08 52361.04 88888.00 2018-12-31 10:44:59.405 365 11478.83 213.10 52361.06 88888.00 2018-12-31 10:44:59.905 365 11478.84 213.13 52361.06 88888.00 2018-12-31 10:45:00.405 365 11478.83 213.15 52361.04 88888.00 2018-12-31 10:45:00.905 365 11478.84 213.19 52361.03 88888.00 2018-12-31 10:45:01.405 365 11478.84 213.19 52361.00 88888.00 2018-12-31 10:45:01.905 365 11478.83 213.19 52361.00 88888.00 2018-12-31 10:45:02.405 365 11478.84 213.23 52361.02 88888.00 2018-12-31 10:45:02.905 365 11478.87 213.29 52361.02 88888.00 2018-12-31 10:45:03.405 365 11478.89 213.31 52360.99 88888.00 2018-12-31 10:45:03.905 365 11478.91 213.32 52360.98 88888.00 2018-12-31 10:45:04.405 365 11478.98 213.32 52360.98 88888.00 2018-12-31 10:45:04.905 365 11479.01 213.33 52360.98 88888.00 2018-12-31 10:45:06.405 365 11478.92 213.34 52360.93 88888.00 2018-12-31 10:45:06.905 365 11478.97 213.35 52360.93 88888.00 2018-12-31 10:45:07.405 365 11478.98 213.38 52360.94 88888.00 2018-12-31 10:45:07.905 365 11478.99 213.36 52360.97 88888.00 2018-12-31 10:45:08.405 365 11478.99 213.39 52360.96 88888.00 2018-12-31 10:45:08.905 365 11478.99 213.39 52360.97 88888.00 2018-12-31 10:45:09.405 365 11479.05 213.40 52360.98 88888.00 2018-12-31 10:45:09.905 365 11479.00 213.45 52360.96 88888.00 2018-12-31 10:45:10.405 365 11478.97 213.45 52360.93 88888.00 2018-12-31 10:45:10.905 365 11478.98 213.47 52360.94 88888.00 2018-12-31 10:45:11.406 365 11478.94 213.48 52360.91 88888.00 2018-12-31 10:45:11.906 365 11478.94 213.47 52360.90 88888.00 2018-12-31 10:45:12.406 365 11478.96 213.50 52360.91 88888.00 2018-12-31 10:45:12.906 365 11478.98 213.52 52360.89 88888.00 2018-12-31 10:45:13.406 365 11478.98 213.51 52360.88 88888.00 2018-12-31 10:45:13.906 365 11479.00 213.49 52360.88 88888.00 2018-12-31 10:45:14.406 365 11479.00 213.51 52360.87 88888.00 2018-12-31 10:45:14.906 365 11479.00 213.54 52360.85 88888.00 2018-12-31 10:45:15.406 365 11478.99 213.58 52360.84 88888.00 2018-12-31 10:45:15.906 365 11479.01 213.58 52360.82 88888.00 2018-12-31 10:45:16.405 365 11478.98 213.60 52360.85 88888.00 2018-12-31 10:45:16.905 365 11478.99 213.63 52360.87 88888.00 2018-12-31 10:45:17.405 365 11479.02 213.64 52360.84 88888.00 2018-12-31 10:45:17.905 365 11479.05 213.67 52360.82 88888.00 2018-12-31 10:45:18.405 365 11479.07 213.68 52360.86 88888.00 2018-12-31 10:45:18.905 365 11479.05 213.67 52360.86 88888.00 2018-12-31 10:45:19.405 365 11479.08 213.72 52360.86 88888.00 2018-12-31 10:45:19.905 365 11479.08 213.76 52360.86 88888.00 2018-12-31 10:45:20.405 365 11479.00 213.73 52360.86 88888.00 2018-12-31 10:45:20.905 365 11479.00 213.80 52360.88 88888.00 2018-12-31 10:45:21.406 365 11479.03 213.79 52360.88 88888.00 2018-12-31 10:45:21.906 365 11479.07 213.76 52360.87 88888.00 2018-12-31 10:45:22.406 365 11479.10 213.73 52360.87 88888.00 2018-12-31 10:45:22.906 365 11479.08 213.76 52360.87 88888.00 2018-12-31 10:45:23.406 365 11479.08 213.81 52360.84 88888.00 2018-12-31 10:45:23.906 365 11479.08 213.84 52360.87 88888.00 2018-12-31 10:45:24.406 365 11479.10 213.83 52360.82 88888.00 2018-12-31 10:45:24.906 365 11479.10 213.79 52360.80 88888.00 2018-12-31 10:45:25.406 365 11479.13 213.83 52360.81 88888.00 2018-12-31 10:45:25.906 365 11479.13 213.86 52360.86 88888.00 2018-12-31 10:45:26.406 365 11479.14 213.90 52360.86 88888.00 2018-12-31 10:45:26.906 365 11479.10 213.97 52360.88 88888.00 2018-12-31 10:45:27.406 365 11479.10 213.92 52360.89 88888.00 2018-12-31 10:45:27.906 365 11479.14 213.91 52360.88 88888.00 2018-12-31 10:45:28.406 365 11479.11 213.93 52360.88 88888.00 2018-12-31 10:45:28.906 365 11479.11 213.99 52360.88 88888.00 2018-12-31 10:45:29.406 365 11479.14 213.98 52360.88 88888.00 2018-12-31 10:45:29.906 365 11479.16 213.94 52360.88 88888.00 2018-12-31 10:45:30.406 365 11479.18 214.00 52360.88 88888.00 2018-12-31 10:45:30.906 365 11479.18 214.02 52360.86 88888.00 2018-12-31 10:45:31.405 365 11479.17 214.01 52360.88 88888.00 2018-12-31 10:45:31.905 365 11479.19 214.02 52360.87 88888.00 2018-12-31 10:45:32.405 365 11479.20 214.06 52360.86 88888.00 2018-12-31 10:45:32.905 365 11479.22 214.07 52360.89 88888.00 2018-12-31 10:45:33.905 365 11479.26 214.07 52360.91 88888.00 2018-12-31 10:45:34.405 365 11479.28 214.09 52360.88 88888.00 2018-12-31 10:45:34.905 365 11479.27 214.10 52360.86 88888.00 2018-12-31 10:45:35.405 365 11479.31 214.11 52360.87 88888.00 2018-12-31 10:45:35.905 365 11479.28 214.13 52360.88 88888.00 2018-12-31 10:45:36.405 365 11479.31 214.18 52360.87 88888.00 2018-12-31 10:45:36.905 365 11479.28 214.16 52360.90 88888.00 2018-12-31 10:45:37.405 365 11479.25 214.16 52360.88 88888.00 2018-12-31 10:45:37.905 365 11479.25 214.13 52360.87 88888.00 2018-12-31 10:45:38.405 365 11479.32 214.13 52360.86 88888.00 2018-12-31 10:45:38.905 365 11479.29 214.22 52360.86 88888.00 2018-12-31 10:45:39.405 365 11479.28 214.28 52360.88 88888.00 2018-12-31 10:45:39.905 365 11479.28 214.28 52360.86 88888.00 2018-12-31 10:45:40.405 365 11479.33 214.26 52360.84 88888.00 2018-12-31 10:45:40.905 365 11479.31 214.23 52360.81 88888.00 2018-12-31 10:45:41.405 365 11479.31 214.19 52360.84 88888.00 2018-12-31 10:45:41.905 365 11479.29 214.25 52360.87 88888.00 2018-12-31 10:45:42.405 365 11479.26 214.23 52360.84 88888.00 2018-12-31 10:45:42.905 365 11479.25 214.25 52360.85 88888.00 2018-12-31 10:45:43.906 365 11479.27 214.29 52360.87 88888.00 2018-12-31 10:45:44.406 365 11479.27 214.29 52360.88 88888.00 2018-12-31 10:45:44.906 365 11479.26 214.30 52360.85 88888.00 2018-12-31 10:45:45.406 365 11479.27 214.32 52360.86 88888.00 2018-12-31 10:45:45.906 365 11479.32 214.31 52360.90 88888.00 2018-12-31 10:45:46.406 365 11479.31 214.31 52360.85 88888.00 2018-12-31 10:45:46.906 365 11479.28 214.30 52360.82 88888.00 2018-12-31 10:45:47.406 365 11479.31 214.35 52360.84 88888.00 2018-12-31 10:45:47.906 365 11479.24 214.40 52360.88 88888.00 2018-12-31 10:45:48.406 365 11479.19 214.48 52360.89 88888.00 2018-12-31 10:45:48.906 365 11479.19 214.45 52360.88 88888.00 2018-12-31 10:45:49.406 365 11479.18 214.44 52360.84 88888.00 2018-12-31 10:45:49.906 365 11479.16 214.38 52360.84 88888.00 2018-12-31 10:45:50.406 365 11479.17 214.39 52360.86 88888.00 2018-12-31 10:45:50.906 365 11479.20 214.40 52360.85 88888.00 2018-12-31 10:45:51.406 365 11479.23 214.40 52360.82 88888.00 2018-12-31 10:45:51.906 365 11479.24 214.45 52360.85 88888.00 2018-12-31 10:45:52.406 365 11479.23 214.48 52360.87 88888.00 2018-12-31 10:45:52.906 365 11479.24 214.48 52360.86 88888.00 2018-12-31 10:45:53.406 365 11479.25 214.44 52360.85 88888.00 2018-12-31 10:45:53.906 365 11479.23 214.46 52360.82 88888.00 2018-12-31 10:45:54.406 365 11479.18 214.48 52360.80 88888.00 2018-12-31 10:45:54.906 365 11479.18 214.47 52360.79 88888.00 2018-12-31 10:45:55.406 365 11479.20 214.41 52360.80 88888.00 2018-12-31 10:45:55.906 365 11479.23 214.41 52360.82 88888.00 2018-12-31 10:45:56.406 365 11479.24 214.40 52360.84 88888.00 2018-12-31 10:45:56.906 365 11479.23 214.46 52360.82 88888.00 2018-12-31 10:45:57.406 365 11479.24 214.46 52360.84 88888.00 2018-12-31 10:45:57.906 365 11479.25 214.49 52360.82 88888.00 2018-12-31 10:45:58.406 365 11479.19 214.52 52360.82 88888.00 2018-12-31 10:45:58.906 365 11479.18 214.54 52360.80 88888.00 2018-12-31 10:45:59.406 365 11479.16 214.56 52360.79 88888.00 2018-12-31 10:45:59.906 365 11479.16 214.55 52360.84 88888.00 2018-12-31 10:46:00.406 365 11479.19 214.55 52360.86 88888.00 2018-12-31 10:46:00.906 365 11479.17 214.52 52360.85 88888.00 2018-12-31 10:46:01.406 365 11479.10 214.56 52360.85 88888.00 2018-12-31 10:46:01.906 365 11479.08 214.56 52360.86 88888.00 2018-12-31 10:46:02.406 365 11479.13 214.55 52360.85 88888.00 2018-12-31 10:46:02.906 365 11479.13 214.50 52360.80 88888.00 2018-12-31 10:46:03.406 365 11479.10 214.51 52360.79 88888.00 2018-12-31 10:46:03.906 365 11479.10 214.57 52360.81 88888.00 2018-12-31 10:46:04.406 365 11479.09 214.58 52360.82 88888.00 2018-12-31 10:46:04.906 365 11479.07 214.59 52360.87 88888.00 2018-12-31 10:46:05.406 365 11479.10 214.65 52360.87 88888.00 2018-12-31 10:46:05.906 365 11479.14 214.64 52360.85 88888.00 2018-12-31 10:46:06.406 365 11479.15 214.62 52360.84 88888.00 2018-12-31 10:46:06.906 365 11479.11 214.61 52360.82 88888.00 2018-12-31 10:46:07.406 365 11479.16 214.61 52360.81 88888.00 2018-12-31 10:46:07.906 365 11479.13 214.64 52360.85 88888.00 2018-12-31 10:46:08.406 365 11479.09 214.70 52360.85 88888.00 2018-12-31 10:46:08.906 365 11479.08 214.75 52360.81 88888.00 2018-12-31 10:46:09.406 365 11479.07 214.75 52360.79 88888.00 2018-12-31 10:46:09.906 365 11479.10 214.71 52360.80 88888.00 2018-12-31 10:46:10.406 365 11479.08 214.74 52360.86 88888.00 2018-12-31 10:46:10.906 365 11479.07 214.81 52360.84 88888.00 2018-12-31 10:46:11.406 365 11479.07 214.83 52360.82 88888.00 2018-12-31 10:46:11.906 365 11479.05 214.84 52360.85 88888.00 2018-12-31 10:46:12.406 365 11479.05 214.85 52360.86 88888.00 2018-12-31 10:46:12.906 365 11479.07 214.84 52360.86 88888.00 2018-12-31 10:46:13.406 365 11479.09 214.79 52360.87 88888.00 2018-12-31 10:46:13.906 365 11479.07 214.83 52360.88 88888.00 2018-12-31 10:46:14.406 365 11479.01 214.91 52360.82 88888.00 2018-12-31 10:46:14.906 365 11479.00 214.96 52360.81 88888.00 2018-12-31 10:46:15.406 365 11479.02 214.96 52360.84 88888.00 2018-12-31 10:46:15.906 365 11479.03 214.97 52360.85 88888.00 2018-12-31 10:46:16.406 365 11479.02 215.00 52360.84 88888.00 2018-12-31 10:46:16.906 365 11479.02 215.00 52360.82 88888.00 2018-12-31 10:46:17.406 365 11479.01 215.00 52360.81 88888.00 2018-12-31 10:46:17.906 365 11479.00 215.03 52360.81 88888.00 2018-12-31 10:46:18.406 365 11479.02 215.07 52360.79 88888.00 2018-12-31 10:46:18.906 365 11479.03 215.14 52360.78 88888.00 2018-12-31 10:46:19.406 365 11479.06 215.15 52360.79 88888.00 2018-12-31 10:46:19.906 365 11479.05 215.13 52360.77 88888.00 2018-12-31 10:46:20.406 365 11479.03 215.14 52360.78 88888.00 2018-12-31 10:46:20.906 365 11479.05 215.17 52360.77 88888.00 2018-12-31 10:46:21.406 365 11479.08 215.22 52360.78 88888.00 2018-12-31 10:46:21.906 365 11479.05 215.17 52360.73 88888.00 2018-12-31 10:46:22.406 365 11479.05 215.18 52360.73 88888.00 2018-12-31 10:46:22.906 365 11479.06 215.20 52360.72 88888.00 2018-12-31 10:46:23.406 365 11479.07 215.20 52360.72 88888.00 2018-12-31 10:46:23.906 365 11479.08 215.26 52360.72 88888.00 2018-12-31 10:46:24.406 365 11479.10 215.28 52360.72 88888.00 2018-12-31 10:46:24.906 365 11479.09 215.26 52360.71 88888.00 2018-12-31 10:46:25.406 365 11479.11 215.24 52360.69 88888.00 2018-12-31 10:46:25.906 365 11479.10 215.28 52360.65 88888.00 2018-12-31 10:46:26.406 365 11479.08 215.31 52360.69 88888.00 2018-12-31 10:46:26.906 365 11479.07 215.33 52360.75 88888.00 2018-12-31 10:46:27.406 365 11479.09 215.33 52360.75 88888.00 2018-12-31 10:46:27.906 365 11479.11 215.29 52360.75 88888.00 2018-12-31 10:46:28.406 365 11479.09 215.33 52360.71 88888.00 2018-12-31 10:46:28.906 365 11479.10 215.39 52360.70 88888.00 2018-12-31 10:46:29.406 365 11479.14 215.43 52360.67 88888.00 2018-12-31 10:46:29.906 365 11479.15 215.42 52360.63 88888.00 2018-12-31 10:46:30.406 365 11479.13 215.38 52360.65 88888.00 2018-12-31 10:46:30.906 365 11479.16 215.41 52360.63 88888.00 2018-12-31 10:46:31.406 365 11479.16 215.45 52360.64 88888.00 2018-12-31 10:46:31.906 365 11479.18 215.45 52360.65 88888.00 2018-12-31 10:46:32.406 365 11479.20 215.41 52360.67 88888.00 2018-12-31 10:46:32.906 365 11479.22 215.42 52360.64 88888.00 2018-12-31 10:46:33.406 365 11479.23 215.45 52360.64 88888.00 2018-12-31 10:46:33.906 365 11479.22 215.48 52360.62 88888.00 2018-12-31 10:46:34.406 365 11479.22 215.52 52360.64 88888.00 2018-12-31 10:46:34.906 365 11479.23 215.49 52360.64 88888.00 2018-12-31 10:46:35.406 365 11479.25 215.51 52360.64 88888.00 2018-12-31 10:46:35.906 365 11479.26 215.49 52360.62 88888.00 2018-12-31 10:46:36.406 365 11479.24 215.53 52360.63 88888.00 2018-12-31 10:46:36.906 365 11479.26 215.53 52360.64 88888.00 2018-12-31 10:46:37.406 365 11479.29 215.60 52360.65 88888.00 2018-12-31 10:46:37.906 365 11479.29 215.57 52360.65 88888.00 2018-12-31 10:46:38.406 365 11479.26 215.63 52360.65 88888.00 2018-12-31 10:46:38.906 365 11479.27 215.67 52360.64 88888.00 2018-12-31 10:46:39.406 365 11479.27 215.64 52360.65 88888.00 2018-12-31 10:46:39.906 365 11479.31 215.62 52360.68 88888.00 2018-12-31 10:46:40.406 365 11479.32 215.63 52360.68 88888.00 2018-12-31 10:46:40.906 365 11479.32 215.63 52360.68 88888.00 2018-12-31 10:46:41.406 365 11479.35 215.65 52360.62 88888.00 2018-12-31 10:46:41.906 365 11479.36 215.68 52360.60 88888.00 2018-12-31 10:46:42.406 365 11479.36 215.67 52360.59 88888.00 2018-12-31 10:46:42.906 365 11479.34 215.63 52360.59 88888.00 2018-12-31 10:46:43.406 365 11479.35 215.62 52360.62 88888.00 2018-12-31 10:46:43.906 365 11479.42 215.64 52360.62 88888.00 2018-12-31 10:46:44.406 365 11479.42 215.68 52360.61 88888.00 2018-12-31 10:46:44.906 365 11479.40 215.70 52360.62 88888.00 2018-12-31 10:46:45.406 365 11479.40 215.71 52360.64 88888.00 2018-12-31 10:46:45.906 365 11479.43 215.71 52360.64 88888.00 2018-12-31 10:46:46.406 365 11479.45 215.67 52360.59 88888.00 2018-12-31 10:46:47.406 365 11479.46 215.72 52360.55 88888.00 2018-12-31 10:46:47.906 365 11479.46 215.68 52360.50 88888.00 2018-12-31 10:46:48.406 365 11479.52 215.65 52360.51 88888.00 2018-12-31 10:46:48.906 365 11479.51 215.68 52360.53 88888.00 2018-12-31 10:46:49.406 365 11479.51 215.71 52360.50 88888.00 2018-12-31 10:46:49.906 365 11479.55 215.67 52360.51 88888.00 2018-12-31 10:46:50.406 365 11479.59 215.66 52360.53 88888.00 2018-12-31 10:46:50.906 365 11479.64 215.65 52360.52 88888.00 2018-12-31 10:46:51.406 365 11479.68 215.64 52360.50 88888.00 2018-12-31 10:46:51.906 365 11479.70 215.64 52360.50 88888.00 2018-12-31 10:46:52.406 365 11479.68 215.62 52360.52 88888.00 2018-12-31 10:46:52.906 365 11479.63 215.57 52360.50 88888.00 2018-12-31 10:46:53.406 365 11479.69 215.62 52360.49 88888.00 2018-12-31 10:46:53.906 365 11479.69 215.67 52360.49 88888.00 2018-12-31 10:46:54.406 365 11479.72 215.65 52360.46 88888.00 2018-12-31 10:46:54.906 365 11479.76 215.63 52360.47 88888.00 2018-12-31 10:46:55.406 365 11479.75 215.62 52360.47 88888.00 2018-12-31 10:46:55.906 365 11479.77 215.62 52360.50 88888.00 2018-12-31 10:46:56.406 365 11479.72 215.65 52360.51 88888.00 2018-12-31 10:46:56.906 365 11479.76 215.66 52360.46 88888.00 2018-12-31 10:46:57.407 365 11479.79 215.65 52360.46 88888.00 2018-12-31 10:46:57.907 365 11479.81 215.60 52360.45 88888.00 2018-12-31 10:46:58.407 365 11479.81 215.55 52360.49 88888.00 2018-12-31 10:46:58.907 365 11479.80 215.55 52360.45 88888.00 2018-12-31 10:46:59.407 365 11479.82 215.55 52360.42 88888.00 2018-12-31 10:46:59.907 365 11479.85 215.58 52360.43 88888.00 2018-12-31 10:47:00.407 365 11479.85 215.58 52360.45 88888.00 2018-12-31 10:47:00.907 365 11479.82 215.61 52360.44 88888.00 2018-12-31 10:47:01.407 365 11479.79 215.63 52360.45 88888.00 2018-12-31 10:47:01.907 365 11479.80 215.65 52360.43 88888.00 2018-12-31 10:47:02.406 365 11479.82 215.61 52360.44 88888.00 2018-12-31 10:47:02.906 365 11479.87 215.53 52360.45 88888.00 2018-12-31 10:47:03.406 365 11479.85 215.57 52360.47 88888.00 2018-12-31 10:47:03.906 365 11479.82 215.56 52360.50 88888.00 2018-12-31 10:47:04.406 365 11479.85 215.55 52360.50 88888.00 2018-12-31 10:47:04.906 365 11479.82 215.53 52360.47 88888.00 2018-12-31 10:47:05.406 365 11479.84 215.52 52360.47 88888.00 2018-12-31 10:47:05.906 365 11479.85 215.57 52360.49 88888.00 2018-12-31 10:47:06.406 365 11479.87 215.58 52360.47 88888.00 2018-12-31 10:47:07.406 365 11479.86 215.57 52360.45 88888.00 2018-12-31 10:47:07.906 365 11479.85 215.56 52360.44 88888.00 2018-12-31 10:47:08.406 365 11479.87 215.54 52360.42 88888.00 2018-12-31 10:47:08.906 365 11479.87 215.54 52360.41 88888.00 2018-12-31 10:47:09.406 365 11479.84 215.53 52360.38 88888.00 2018-12-31 10:47:09.906 365 11479.82 215.52 52360.36 88888.00 2018-12-31 10:47:10.406 365 11479.82 215.52 52360.37 88888.00 2018-12-31 10:47:10.906 365 11479.82 215.58 52360.40 88888.00 2018-12-31 10:47:11.406 365 11479.90 215.58 52360.43 88888.00 2018-12-31 10:47:11.906 365 11479.89 215.55 52360.46 88888.00 2018-12-31 10:47:12.406 365 11479.86 215.56 52360.43 88888.00 2018-12-31 10:47:12.906 365 11479.86 215.55 52360.41 88888.00 2018-12-31 10:47:13.406 365 11479.84 215.62 52360.36 88888.00 2018-12-31 10:47:13.906 365 11479.87 215.60 52360.38 88888.00 2018-12-31 10:47:14.406 365 11479.88 215.60 52360.41 88888.00 2018-12-31 10:47:14.906 365 11479.89 215.60 52360.41 88888.00 2018-12-31 10:47:15.406 365 11479.86 215.56 52360.36 88888.00 2018-12-31 10:47:15.906 365 11479.82 215.54 52360.36 88888.00 2018-12-31 10:47:16.406 365 11479.81 215.55 52360.41 88888.00 2018-12-31 10:47:16.906 365 11479.86 215.54 52360.42 88888.00 2018-12-31 10:47:17.406 365 11479.90 215.54 52360.41 88888.00 2018-12-31 10:47:17.906 365 11479.94 215.54 52360.38 88888.00 2018-12-31 10:47:18.406 365 11479.90 215.52 52360.38 88888.00 2018-12-31 10:47:18.906 365 11479.89 215.52 52360.35 88888.00 2018-12-31 10:47:19.406 365 11479.93 215.52 52360.32 88888.00 2018-12-31 10:47:19.906 365 11480.01 215.48 52360.34 88888.00 2018-12-31 10:47:20.406 365 11479.99 215.44 52360.40 88888.00 2018-12-31 10:47:20.906 365 11479.96 215.48 52360.40 88888.00 2018-12-31 10:47:21.406 365 11479.97 215.54 52360.37 88888.00 2018-12-31 10:47:21.906 365 11479.92 215.54 52360.35 88888.00 2018-12-31 10:47:22.406 365 11479.90 215.45 52360.35 88888.00 2018-12-31 10:47:22.906 365 11479.97 215.43 52360.35 88888.00 2018-12-31 10:47:23.406 365 11480.01 215.49 52360.31 88888.00 2018-12-31 10:47:23.906 365 11479.99 215.43 52360.31 88888.00 2018-12-31 10:47:24.406 365 11479.93 215.42 52360.28 88888.00 2018-12-31 10:47:24.906 365 11479.94 215.44 52360.27 88888.00 2018-12-31 10:47:25.406 365 11479.97 215.47 52360.32 88888.00 2018-12-31 10:47:25.906 365 11479.96 215.49 52360.31 88888.00 2018-12-31 10:47:26.406 365 11479.96 215.51 52360.32 88888.00 2018-12-31 10:47:26.906 365 11479.99 215.52 52360.26 88888.00 2018-12-31 10:47:27.406 365 11479.98 215.49 52360.23 88888.00 2018-12-31 10:47:27.906 365 11479.92 215.53 52360.24 88888.00 2018-12-31 10:47:28.406 365 11479.90 215.53 52360.23 88888.00 2018-12-31 10:47:28.906 365 11479.90 215.53 52360.23 88888.00 2018-12-31 10:47:29.406 365 11479.88 215.54 52360.23 88888.00 2018-12-31 10:47:29.906 365 11479.89 215.47 52360.24 88888.00 2018-12-31 10:47:30.406 365 11479.88 215.51 52360.20 88888.00 2018-12-31 10:47:30.906 365 11479.89 215.54 52360.21 88888.00 2018-12-31 10:47:31.406 365 11479.88 215.55 52360.23 88888.00 2018-12-31 10:47:31.906 365 11479.90 215.54 52360.26 88888.00 2018-12-31 10:47:32.406 365 11479.87 215.54 52360.31 88888.00 2018-12-31 10:47:32.906 365 11479.89 215.56 52360.28 88888.00 2018-12-31 10:47:33.406 365 11479.90 215.56 52360.28 88888.00 2018-12-31 10:47:33.906 365 11479.89 215.56 52360.25 88888.00 2018-12-31 10:47:34.406 365 11479.88 215.63 52360.27 88888.00 2018-12-31 10:47:34.906 365 11479.89 215.58 52360.27 88888.00 2018-12-31 10:47:35.406 365 11479.86 215.53 52360.23 88888.00 2018-12-31 10:47:35.906 365 11479.84 215.52 52360.20 88888.00 2018-12-31 10:47:36.406 365 11479.81 215.62 52360.24 88888.00 2018-12-31 10:47:36.906 365 11479.76 215.67 52360.24 88888.00 2018-12-31 10:47:37.406 365 11479.77 215.66 52360.23 88888.00 2018-12-31 10:47:37.906 365 11479.77 215.64 52360.23 88888.00 2018-12-31 10:47:38.406 365 11479.70 215.68 52360.23 88888.00 2018-12-31 10:47:38.906 365 11479.64 215.66 52360.23 88888.00 2018-12-31 10:47:39.406 365 11479.63 215.65 52360.26 88888.00 2018-12-31 10:47:39.906 365 11479.63 215.66 52360.25 88888.00 2018-12-31 10:47:40.406 365 11479.64 215.71 52360.23 88888.00 2018-12-31 10:47:40.906 365 11479.64 215.67 52360.23 88888.00 2018-12-31 10:47:41.406 365 11479.68 215.65 52360.21 88888.00 2018-12-31 10:47:41.906 365 11479.69 215.65 52360.16 88888.00 2018-12-31 10:47:42.406 365 11479.72 215.70 52360.18 88888.00 2018-12-31 10:47:42.906 365 11479.71 215.73 52360.21 88888.00 2018-12-31 10:47:43.406 365 11479.75 215.70 52360.19 88888.00 2018-12-31 10:47:43.906 365 11479.71 215.72 52360.18 88888.00 2018-12-31 10:47:44.406 365 11479.69 215.76 52360.17 88888.00 2018-12-31 10:47:44.906 365 11479.68 215.76 52360.20 88888.00 2018-12-31 10:47:45.406 365 11479.69 215.74 52360.20 88888.00 2018-12-31 10:47:45.906 365 11479.68 215.74 52360.25 88888.00 2018-12-31 10:47:46.406 365 11479.64 215.76 52360.23 88888.00 2018-12-31 10:47:46.906 365 11479.64 215.80 52360.21 88888.00 2018-12-31 10:47:47.406 365 11479.63 215.76 52360.21 88888.00 2018-12-31 10:47:47.906 365 11479.63 215.76 52360.19 88888.00 2018-12-31 10:47:48.406 365 11479.67 215.80 52360.19 88888.00 2018-12-31 10:47:48.906 365 11479.76 215.81 52360.14 88888.00 2018-12-31 10:47:49.406 365 11479.76 215.83 52360.11 88888.00 2018-12-31 10:47:49.906 365 11479.75 215.80 52360.11 88888.00 2018-12-31 10:47:50.406 365 11479.70 215.80 52360.09 88888.00 2018-12-31 10:47:50.906 365 11479.69 215.80 52360.11 88888.00 2018-12-31 10:47:51.406 365 11479.69 215.80 52360.12 88888.00 2018-12-31 10:47:51.906 365 11479.64 215.81 52360.16 88888.00 2018-12-31 10:47:52.406 365 11479.64 215.82 52360.17 88888.00 2018-12-31 10:47:52.906 365 11479.66 215.86 52360.17 88888.00 2018-12-31 10:47:53.406 365 11479.64 215.82 52360.21 88888.00 2018-12-31 10:47:53.906 365 11479.68 215.83 52360.16 88888.00 2018-12-31 10:47:54.406 365 11479.67 215.87 52360.15 88888.00 2018-12-31 10:47:54.906 365 11479.64 215.91 52360.14 88888.00 2018-12-31 10:47:55.406 365 11479.63 215.95 52360.14 88888.00 2018-12-31 10:47:55.906 365 11479.59 215.99 52360.17 88888.00 2018-12-31 10:47:56.406 365 11479.57 215.99 52360.15 88888.00 2018-12-31 10:47:56.906 365 11479.60 216.06 52360.12 88888.00 2018-12-31 10:47:57.406 365 11479.55 216.03 52360.12 88888.00 2018-12-31 10:47:57.906 365 11479.51 216.04 52360.12 88888.00 2018-12-31 10:47:58.906 365 11479.54 216.04 52360.15 88888.00 2018-12-31 10:47:59.406 365 11479.57 216.10 52360.16 88888.00 2018-12-31 10:47:59.906 365 11479.52 216.14 52360.10 88888.00 2018-12-31 10:48:00.406 365 11479.54 216.16 52360.10 88888.00 2018-12-31 10:48:00.906 365 11479.59 216.21 52360.10 88888.00 2018-12-31 10:48:01.406 365 11479.59 216.20 52360.11 88888.00 2018-12-31 10:48:01.906 365 11479.58 216.19 52360.11 88888.00 2018-12-31 10:48:02.406 365 11479.58 216.19 52360.09 88888.00 2018-12-31 10:48:02.906 365 11479.57 216.22 52360.10 88888.00 2018-12-31 10:48:03.406 365 11479.60 216.30 52360.11 88888.00 2018-12-31 10:48:03.906 365 11479.61 216.35 52360.09 88888.00 2018-12-31 10:48:04.408 365 11479.60 216.25 52360.10 88888.00 2018-12-31 10:48:04.908 365 11479.62 216.25 52360.07 88888.00 2018-12-31 10:48:05.408 365 11479.62 216.28 52360.10 88888.00 2018-12-31 10:48:05.908 365 11479.61 216.32 52360.15 88888.00 2018-12-31 10:48:06.408 365 11479.59 216.38 52360.16 88888.00 2018-12-31 10:48:06.908 365 11479.59 216.38 52360.16 88888.00 2018-12-31 10:48:07.408 365 11479.62 216.33 52360.10 88888.00 2018-12-31 10:48:07.908 365 11479.62 216.33 52360.08 88888.00 2018-12-31 10:48:08.907 365 11479.63 216.38 52360.12 88888.00 2018-12-31 10:48:09.407 365 11479.66 216.38 52360.10 88888.00 2018-12-31 10:48:09.907 365 11479.64 216.38 52360.10 88888.00 2018-12-31 10:48:10.407 365 11479.64 216.38 52360.12 88888.00 2018-12-31 10:48:10.907 365 11479.69 216.43 52360.11 88888.00 2018-12-31 10:48:11.407 365 11479.64 216.43 52360.16 88888.00 2018-12-31 10:48:11.907 365 11479.66 216.40 52360.12 88888.00 2018-12-31 10:48:12.407 365 11479.70 216.42 52360.07 88888.00 2018-12-31 10:48:12.907 365 11479.76 216.43 52360.02 88888.00 2018-12-31 10:48:13.407 365 11479.79 216.41 52360.01 88888.00 2018-12-31 10:48:13.907 365 11479.76 216.42 52360.05 88888.00 2018-12-31 10:48:14.407 365 11479.69 216.41 52360.06 88888.00 2018-12-31 10:48:14.907 365 11479.70 216.48 52360.09 88888.00 2018-12-31 10:48:15.407 365 11479.73 216.44 52360.06 88888.00 2018-12-31 10:48:15.907 365 11479.78 216.39 52360.06 88888.00 2018-12-31 10:48:16.407 365 11479.72 216.38 52360.08 88888.00 2018-12-31 10:48:16.907 365 11479.75 216.40 52360.07 88888.00 2018-12-31 10:48:17.407 365 11479.75 216.40 52360.08 88888.00 2018-12-31 10:48:17.907 365 11479.73 216.44 52360.08 88888.00 2018-12-31 10:48:18.907 365 11479.75 216.43 52360.05 88888.00 2018-12-31 10:48:19.407 365 11479.75 216.44 52360.00 88888.00 2018-12-31 10:48:19.907 365 11479.77 216.44 52360.00 88888.00 2018-12-31 10:48:20.407 365 11479.76 216.43 52360.00 88888.00 2018-12-31 10:48:20.907 365 11479.80 216.39 52359.98 88888.00 2018-12-31 10:48:21.407 365 11479.77 216.43 52360.00 88888.00 2018-12-31 10:48:21.907 365 11479.69 216.41 52360.00 88888.00 2018-12-31 10:48:22.407 365 11479.68 216.39 52359.97 88888.00 2018-12-31 10:48:22.907 365 11479.68 216.40 52360.01 88888.00 2018-12-31 10:48:23.407 365 11479.70 216.42 52359.99 88888.00 2018-12-31 10:48:23.907 365 11479.70 216.38 52360.00 88888.00 2018-12-31 10:48:24.407 365 11479.71 216.39 52360.01 88888.00 2018-12-31 10:48:24.907 365 11479.75 216.31 52359.98 88888.00 2018-12-31 10:48:25.407 365 11479.76 216.31 52359.93 88888.00 2018-12-31 10:48:25.907 365 11479.69 216.36 52359.93 88888.00 2018-12-31 10:48:26.407 365 11479.68 216.36 52359.94 88888.00 2018-12-31 10:48:26.907 365 11479.71 216.34 52359.93 88888.00 2018-12-31 10:48:27.407 365 11479.71 216.39 52359.89 88888.00 2018-12-31 10:48:27.907 365 11479.72 216.38 52359.88 88888.00 2018-12-31 10:48:28.407 365 11479.73 216.34 52359.85 88888.00 2018-12-31 10:48:28.907 365 11479.71 216.34 52359.88 88888.00 2018-12-31 10:48:29.407 365 11479.64 216.38 52359.94 88888.00 2018-12-31 10:48:29.907 365 11479.62 216.35 52359.94 88888.00 2018-12-31 10:48:30.407 365 11479.60 216.36 52359.92 88888.00 2018-12-31 10:48:30.907 365 11479.63 216.35 52359.91 88888.00 2018-12-31 10:48:31.407 365 11479.63 216.33 52359.88 88888.00 2018-12-31 10:48:31.907 365 11479.63 216.29 52359.88 88888.00 2018-12-31 10:48:32.407 365 11479.63 216.32 52359.87 88888.00 2018-12-31 10:48:32.907 365 11479.58 216.31 52359.88 88888.00 2018-12-31 10:48:33.407 365 11479.51 216.30 52359.90 88888.00 2018-12-31 10:48:33.907 365 11479.53 216.32 52359.90 88888.00 2018-12-31 10:48:34.407 365 11479.55 216.33 52359.90 88888.00 2018-12-31 10:48:34.907 365 11479.50 216.34 52359.87 88888.00 2018-12-31 10:48:35.407 365 11479.49 216.36 52359.87 88888.00 2018-12-31 10:48:35.907 365 11479.52 216.44 52359.90 88888.00 2018-12-31 10:48:36.407 365 11479.57 216.42 52359.89 88888.00 2018-12-31 10:48:36.907 365 11479.57 216.34 52359.88 88888.00 2018-12-31 10:48:37.407 365 11479.57 216.35 52359.88 88888.00 2018-12-31 10:48:37.907 365 11479.54 216.38 52359.92 88888.00 2018-12-31 10:48:38.407 365 11479.53 216.36 52359.91 88888.00 2018-12-31 10:48:38.907 365 11479.54 216.40 52359.90 88888.00 2018-12-31 10:48:39.407 365 11479.55 216.34 52359.91 88888.00 2018-12-31 10:48:39.907 365 11479.60 216.33 52359.89 88888.00 2018-12-31 10:48:40.407 365 11479.60 216.33 52359.93 88888.00 2018-12-31 10:48:40.907 365 11479.53 216.31 52359.90 88888.00 2018-12-31 10:48:41.407 365 11479.54 216.32 52359.88 88888.00 2018-12-31 10:48:41.907 365 11479.52 216.32 52359.87 88888.00 2018-12-31 10:48:42.407 365 11479.47 216.32 52359.87 88888.00 2018-12-31 10:48:42.907 365 11479.50 216.28 52359.84 88888.00 2018-12-31 10:48:43.407 365 11479.52 216.32 52359.82 88888.00 2018-12-31 10:48:43.907 365 11479.52 216.32 52359.80 88888.00 2018-12-31 10:48:44.407 365 11479.51 216.34 52359.77 88888.00 2018-12-31 10:48:44.907 365 11479.51 216.36 52359.80 88888.00 2018-12-31 10:48:45.407 365 11479.53 216.39 52359.79 88888.00 2018-12-31 10:48:45.907 365 11479.54 216.38 52359.77 88888.00 2018-12-31 10:48:46.407 365 11479.51 216.32 52359.77 88888.00 2018-12-31 10:48:46.907 365 11479.55 216.29 52359.74 88888.00 2018-12-31 10:48:47.407 365 11479.59 216.25 52359.68 88888.00 2018-12-31 10:48:47.907 365 11479.59 216.29 52359.73 88888.00 2018-12-31 10:48:48.407 365 11479.59 216.30 52359.71 88888.00 2018-12-31 10:48:48.907 365 11479.57 216.32 52359.66 88888.00 2018-12-31 10:48:49.407 365 11479.60 216.26 52359.68 88888.00 2018-12-31 10:48:49.907 365 11479.55 216.28 52359.71 88888.00 2018-12-31 10:48:50.407 365 11479.60 216.30 52359.74 88888.00 2018-12-31 10:48:50.907 365 11479.64 216.30 52359.72 88888.00 2018-12-31 10:48:51.407 365 11479.64 216.31 52359.73 88888.00 2018-12-31 10:48:51.907 365 11479.61 216.31 52359.73 88888.00 2018-12-31 10:48:52.407 365 11479.62 216.26 52359.74 88888.00 2018-12-31 10:48:52.907 365 11479.64 216.26 52359.73 88888.00 2018-12-31 10:48:53.407 365 11479.62 216.28 52359.72 88888.00 2018-12-31 10:48:53.907 365 11479.59 216.28 52359.74 88888.00 2018-12-31 10:48:54.407 365 11479.58 216.25 52359.76 88888.00 2018-12-31 10:48:54.907 365 11479.63 216.29 52359.74 88888.00 2018-12-31 10:48:55.407 365 11479.59 216.32 52359.75 88888.00 2018-12-31 10:48:55.907 365 11479.59 216.33 52359.77 88888.00 2018-12-31 10:48:56.407 365 11479.60 216.33 52359.76 88888.00 2018-12-31 10:48:56.907 365 11479.61 216.30 52359.72 88888.00 2018-12-31 10:48:57.407 365 11479.58 216.31 52359.70 88888.00 2018-12-31 10:48:57.907 365 11479.57 216.32 52359.67 88888.00 2018-12-31 10:48:58.407 365 11479.58 216.34 52359.68 88888.00 2018-12-31 10:48:58.907 365 11479.60 216.35 52359.70 88888.00 2018-12-31 10:48:59.407 365 11479.63 216.36 52359.68 88888.00 2018-12-31 10:49:00.407 365 11479.59 216.32 52359.68 88888.00 2018-12-31 10:49:00.907 365 11479.59 216.34 52359.68 88888.00 2018-12-31 10:49:01.407 365 11479.58 216.36 52359.66 88888.00 2018-12-31 10:49:01.907 365 11479.59 216.40 52359.66 88888.00 2018-12-31 10:49:02.407 365 11479.59 216.42 52359.67 88888.00 2018-12-31 10:49:02.907 365 11479.57 216.43 52359.64 88888.00 2018-12-31 10:49:03.407 365 11479.63 216.43 52359.62 88888.00 2018-12-31 10:49:03.907 365 11479.62 216.39 52359.64 88888.00 2018-12-31 10:49:04.407 365 11479.60 216.36 52359.68 88888.00 2018-12-31 10:49:04.907 365 11479.57 216.33 52359.66 88888.00 2018-12-31 10:49:05.407 365 11479.58 216.38 52359.65 88888.00 2018-12-31 10:49:05.907 365 11479.58 216.40 52359.68 88888.00 2018-12-31 10:49:06.407 365 11479.54 216.38 52359.68 88888.00 2018-12-31 10:49:06.907 365 11479.53 216.36 52359.68 88888.00 2018-12-31 10:49:07.407 365 11479.53 216.38 52359.68 88888.00 2018-12-31 10:49:07.907 365 11479.59 216.41 52359.64 88888.00 2018-12-31 10:49:08.407 365 11479.60 216.36 52359.64 88888.00 2018-12-31 10:49:08.907 365 11479.54 216.36 52359.65 88888.00 2018-12-31 10:49:09.407 365 11479.50 216.38 52359.65 88888.00 2018-12-31 10:49:09.907 365 11479.43 216.38 52359.64 88888.00 2018-12-31 10:49:10.408 365 11479.50 216.43 52359.61 88888.00 2018-12-31 10:49:10.908 365 11479.50 216.46 52359.63 88888.00 2018-12-31 10:49:11.408 365 11479.46 216.51 52359.67 88888.00 2018-12-31 10:49:11.908 365 11479.43 216.49 52359.67 88888.00 2018-12-31 10:49:12.408 365 11479.43 216.49 52359.65 88888.00 2018-12-31 10:49:12.908 365 11479.40 216.48 52359.67 88888.00 2018-12-31 10:49:13.408 365 11479.38 216.45 52359.67 88888.00 2018-12-31 10:49:13.908 365 11479.37 216.46 52359.72 88888.00 2018-12-31 10:49:14.408 365 11479.36 216.57 52359.70 88888.00 2018-12-31 10:49:14.908 365 11479.36 216.59 52359.64 88888.00 2018-12-31 10:49:15.407 365 11479.36 216.58 52359.59 88888.00 2018-12-31 10:49:15.907 365 11479.34 216.57 52359.63 88888.00 2018-12-31 10:49:16.407 365 11479.33 216.61 52359.66 88888.00 2018-12-31 10:49:16.907 365 11479.28 216.68 52359.71 88888.00 2018-12-31 10:49:17.407 365 11479.32 216.70 52359.71 88888.00 2018-12-31 10:49:17.907 365 11479.32 216.65 52359.67 88888.00 2018-12-31 10:49:18.407 365 11479.32 216.67 52359.68 88888.00 2018-12-31 10:49:18.907 365 11479.31 216.69 52359.68 88888.00 2018-12-31 10:49:19.407 365 11479.27 216.70 52359.68 88888.00 2018-12-31 10:49:19.907 365 11479.28 216.74 52359.67 88888.00 2018-12-31 10:49:20.407 365 11479.31 216.80 52359.66 88888.00 2018-12-31 10:49:20.907 365 11479.28 216.81 52359.65 88888.00 2018-12-31 10:49:21.407 365 11479.29 216.83 52359.63 88888.00 2018-12-31 10:49:21.907 365 11479.28 216.87 52359.65 88888.00 2018-12-31 10:49:22.407 365 11479.29 216.92 52359.65 88888.00 2018-12-31 10:49:22.907 365 11479.27 216.93 52359.61 88888.00 2018-12-31 10:49:23.407 365 11479.34 216.91 52359.58 88888.00 2018-12-31 10:49:23.907 365 11479.36 216.91 52359.54 88888.00 2018-12-31 10:49:24.407 365 11479.29 216.94 52359.54 88888.00 2018-12-31 10:49:24.907 365 11479.34 216.98 52359.52 88888.00 2018-12-31 10:49:25.407 365 11479.33 217.02 52359.50 88888.00 2018-12-31 10:49:25.907 365 11479.33 217.01 52359.50 88888.00 2018-12-31 10:49:26.407 365 11479.34 216.98 52359.47 88888.00 2018-12-31 10:49:26.907 365 11479.36 216.97 52359.47 88888.00 2018-12-31 10:49:27.407 365 11479.37 217.01 52359.50 88888.00 2018-12-31 10:49:27.907 365 11479.31 217.06 52359.52 88888.00 2018-12-31 10:49:28.407 365 11479.33 217.06 52359.52 88888.00 2018-12-31 10:49:28.907 365 11479.35 217.08 52359.52 88888.00 2018-12-31 10:49:29.407 365 11479.34 217.15 52359.49 88888.00 2018-12-31 10:49:29.907 365 11479.33 217.17 52359.53 88888.00 2018-12-31 10:49:30.407 365 11479.32 217.20 52359.53 88888.00 2018-12-31 10:49:30.907 365 11479.32 217.22 52359.53 88888.00 2018-12-31 10:49:31.407 365 11479.35 217.28 52359.52 88888.00 2018-12-31 10:49:31.907 365 11479.32 217.29 52359.50 88888.00 2018-12-31 10:49:32.407 365 11479.32 217.36 52359.53 88888.00 2018-12-31 10:49:32.907 365 11479.36 217.37 52359.52 88888.00 2018-12-31 10:49:33.407 365 11479.31 217.42 52359.50 88888.00 2018-12-31 10:49:33.907 365 11479.31 217.45 52359.50 88888.00 2018-12-31 10:49:34.407 365 11479.29 217.41 52359.50 88888.00 2018-12-31 10:49:34.907 365 11479.29 217.43 52359.49 88888.00 2018-12-31 10:49:35.407 365 11479.33 217.43 52359.49 88888.00 2018-12-31 10:49:35.907 365 11479.33 217.48 52359.54 88888.00 2018-12-31 10:49:36.407 365 11479.28 217.55 52359.56 88888.00 2018-12-31 10:49:36.907 365 11479.26 217.55 52359.56 88888.00 2018-12-31 10:49:37.407 365 11479.32 217.61 52359.54 88888.00 2018-12-31 10:49:37.907 365 11479.37 217.60 52359.48 88888.00 2018-12-31 10:49:38.407 365 11479.40 217.58 52359.49 88888.00 2018-12-31 10:49:38.907 365 11479.37 217.58 52359.50 88888.00 2018-12-31 10:49:39.407 365 11479.37 217.65 52359.50 88888.00 2018-12-31 10:49:40.407 365 11479.40 217.68 52359.50 88888.00 2018-12-31 10:49:40.907 365 11479.37 217.67 52359.48 88888.00 2018-12-31 10:49:41.407 365 11479.36 217.70 52359.52 88888.00 2018-12-31 10:49:41.907 365 11479.37 217.77 52359.57 88888.00 2018-12-31 10:49:42.407 365 11479.42 217.71 52359.55 88888.00 2018-12-31 10:49:42.907 365 11479.50 217.70 52359.48 88888.00 2018-12-31 10:49:43.407 365 11479.49 217.74 52359.48 88888.00 2018-12-31 10:49:43.907 365 11479.52 217.79 52359.47 88888.00 2018-12-31 10:49:44.407 365 11479.55 217.80 52359.44 88888.00 2018-12-31 10:49:44.907 365 11479.61 217.78 52359.47 88888.00 2018-12-31 10:49:45.407 365 11479.55 217.87 52359.48 88888.00 2018-12-31 10:49:45.907 365 11479.54 217.88 52359.49 88888.00 2018-12-31 10:49:46.407 365 11479.49 217.84 52359.50 88888.00 2018-12-31 10:49:46.907 365 11479.45 217.83 52359.52 88888.00 2018-12-31 10:49:47.407 365 11479.43 217.86 52359.50 88888.00 2018-12-31 10:49:47.907 365 11479.46 217.88 52359.49 88888.00 2018-12-31 10:49:48.407 365 11479.47 217.90 52359.49 88888.00 2018-12-31 10:49:48.907 365 11479.53 217.91 52359.46 88888.00 2018-12-31 10:49:49.407 365 11479.49 217.93 52359.49 88888.00 2018-12-31 10:49:50.407 365 11479.51 217.97 52359.48 88888.00 2018-12-31 10:49:50.907 365 11479.49 218.03 52359.54 88888.00 2018-12-31 10:49:51.407 365 11479.45 218.06 52359.59 88888.00 2018-12-31 10:49:51.907 365 11479.47 218.04 52359.63 88888.00 2018-12-31 10:49:52.407 365 11479.50 218.06 52359.59 88888.00 2018-12-31 10:49:52.907 365 11479.53 218.10 52359.59 88888.00 2018-12-31 10:49:53.407 365 11479.53 218.07 52359.61 88888.00 2018-12-31 10:49:53.907 365 11479.58 218.08 52359.59 88888.00 2018-12-31 10:49:54.407 365 11479.55 218.13 52359.62 88888.00 2018-12-31 10:49:54.907 365 11479.54 218.12 52359.59 88888.00 2018-12-31 10:49:55.407 365 11479.54 218.18 52359.59 88888.00 2018-12-31 10:49:55.907 365 11479.55 218.20 52359.62 88888.00 2018-12-31 10:49:56.407 365 11479.57 218.25 52359.62 88888.00 2018-12-31 10:49:56.907 365 11479.55 218.30 52359.65 88888.00 2018-12-31 10:49:57.407 365 11479.58 218.35 52359.61 88888.00 2018-12-31 10:49:57.907 365 11479.61 218.39 52359.61 88888.00 2018-12-31 10:49:58.407 365 11479.55 218.42 52359.63 88888.00 2018-12-31 10:49:58.907 365 11479.52 218.45 52359.66 88888.00 2018-12-31 10:49:59.407 365 11479.53 218.48 52359.68 88888.00 2018-12-31 10:49:59.907 365 11479.53 218.49 52359.66 88888.00 2018-12-31 10:50:00.408 365 11479.58 218.48 52359.64 88888.00 2018-12-31 10:50:00.908 365 11479.61 218.53 52359.63 88888.00 2018-12-31 10:50:01.408 365 11479.67 218.56 52359.62 88888.00 2018-12-31 10:50:01.908 365 11479.68 218.57 52359.58 88888.00 2018-12-31 10:50:02.408 365 11479.69 218.58 52359.56 88888.00 2018-12-31 10:50:02.908 365 11479.68 218.64 52359.58 88888.00 2018-12-31 10:50:03.408 365 11479.66 218.65 52359.62 88888.00 2018-12-31 10:50:03.908 365 11479.68 218.66 52359.62 88888.00 2018-12-31 10:50:04.408 365 11479.71 218.67 52359.64 88888.00 2018-12-31 10:50:04.908 365 11479.71 218.72 52359.63 88888.00 2018-12-31 10:50:05.407 365 11479.71 218.78 52359.64 88888.00 2018-12-31 10:50:05.907 365 11479.73 218.76 52359.67 88888.00 2018-12-31 10:50:06.407 365 11479.71 218.77 52359.71 88888.00 2018-12-31 10:50:06.907 365 11479.73 218.83 52359.67 88888.00 2018-12-31 10:50:07.407 365 11479.78 218.85 52359.63 88888.00 2018-12-31 10:50:07.907 365 11479.79 218.86 52359.62 88888.00 2018-12-31 10:50:08.407 365 11479.80 218.81 52359.62 88888.00 2018-12-31 10:50:08.907 365 11479.81 218.83 52359.61 88888.00 2018-12-31 10:50:09.407 365 11479.84 218.83 52359.59 88888.00 2018-12-31 10:50:10.407 365 11479.82 218.87 52359.58 88888.00 2018-12-31 10:50:10.907 365 11479.82 218.95 52359.58 88888.00 2018-12-31 10:50:11.407 365 11479.87 218.95 52359.58 88888.00 2018-12-31 10:50:11.907 365 11479.87 218.95 52359.55 88888.00 2018-12-31 10:50:12.407 365 11479.85 218.95 52359.52 88888.00 2018-12-31 10:50:12.907 365 11479.92 218.97 52359.49 88888.00 2018-12-31 10:50:13.407 365 11479.98 219.00 52359.47 88888.00 2018-12-31 10:50:13.907 365 11479.95 219.03 52359.55 88888.00 2018-12-31 10:50:14.407 365 11479.97 219.06 52359.58 88888.00 2018-12-31 10:50:14.907 365 11479.96 219.13 52359.53 88888.00 2018-12-31 10:50:15.407 365 11479.96 219.10 52359.50 88888.00 2018-12-31 10:50:15.907 365 11479.95 219.09 52359.52 88888.00 2018-12-31 10:50:16.407 365 11479.95 219.09 52359.50 88888.00 2018-12-31 10:50:16.907 365 11480.01 219.14 52359.52 88888.00 2018-12-31 10:50:17.407 365 11480.06 219.17 52359.55 88888.00 2018-12-31 10:50:17.907 365 11480.11 219.16 52359.56 88888.00 2018-12-31 10:50:18.407 365 11480.12 219.24 52359.54 88888.00 2018-12-31 10:50:18.907 365 11480.08 219.29 52359.55 88888.00 2018-12-31 10:50:19.407 365 11480.10 219.27 52359.55 88888.00 2018-12-31 10:50:19.907 365 11480.16 219.31 52359.52 88888.00 2018-12-31 10:50:20.407 365 11480.21 219.36 52359.52 88888.00 2018-12-31 10:50:20.907 365 11480.22 219.38 52359.50 88888.00 2018-12-31 10:50:21.407 365 11480.20 219.38 52359.52 88888.00 2018-12-31 10:50:21.907 365 11480.24 219.40 52359.52 88888.00 2018-12-31 10:50:22.407 365 11480.24 219.44 52359.55 88888.00 2018-12-31 10:50:22.907 365 11480.30 219.43 52359.57 88888.00 2018-12-31 10:50:23.407 365 11480.27 219.45 52359.56 88888.00 2018-12-31 10:50:23.907 365 11480.28 219.44 52359.54 88888.00 2018-12-31 10:50:24.407 365 11480.28 219.46 52359.52 88888.00 2018-12-31 10:50:24.907 365 11480.22 219.48 52359.52 88888.00 2018-12-31 10:50:25.407 365 11480.22 219.55 52359.53 88888.00 2018-12-31 10:50:25.907 365 11480.27 219.56 52359.54 88888.00 2018-12-31 10:50:26.407 365 11480.28 219.58 52359.55 88888.00 2018-12-31 10:50:26.907 365 11480.32 219.61 52359.55 88888.00 2018-12-31 10:50:27.407 365 11480.32 219.64 52359.52 88888.00 2018-12-31 10:50:27.907 365 11480.31 219.61 52359.50 88888.00 2018-12-31 10:50:28.407 365 11480.29 219.61 52359.52 88888.00 2018-12-31 10:50:28.907 365 11480.32 219.63 52359.53 88888.00 2018-12-31 10:50:29.407 365 11480.31 219.59 52359.55 88888.00 2018-12-31 10:50:29.907 365 11480.36 219.55 52359.55 88888.00 2018-12-31 10:50:30.407 365 11480.43 219.63 52359.55 88888.00 2018-12-31 10:50:30.907 365 11480.43 219.64 52359.55 88888.00 2018-12-31 10:50:31.407 365 11480.46 219.64 52359.55 88888.00 2018-12-31 10:50:31.907 365 11480.43 219.65 52359.52 88888.00 2018-12-31 10:50:32.407 365 11480.41 219.65 52359.48 88888.00 2018-12-31 10:50:32.907 365 11480.42 219.67 52359.49 88888.00 2018-12-31 10:50:33.407 365 11480.43 219.70 52359.48 88888.00 2018-12-31 10:50:33.907 365 11480.40 219.71 52359.53 88888.00 2018-12-31 10:50:34.407 365 11480.46 219.75 52359.53 88888.00 2018-12-31 10:50:34.907 365 11480.51 219.73 52359.47 88888.00 2018-12-31 10:50:35.407 365 11480.51 219.75 52359.44 88888.00 2018-12-31 10:50:35.907 365 11480.55 219.79 52359.46 88888.00 2018-12-31 10:50:36.407 365 11480.59 219.73 52359.45 88888.00 2018-12-31 10:50:36.907 365 11480.63 219.74 52359.41 88888.00 2018-12-31 10:50:37.407 365 11480.58 219.80 52359.43 88888.00 2018-12-31 10:50:37.907 365 11480.61 219.80 52359.44 88888.00 2018-12-31 10:50:38.407 365 11480.64 219.81 52359.45 88888.00 2018-12-31 10:50:38.907 365 11480.56 219.82 52359.48 88888.00 2018-12-31 10:50:39.407 365 11480.56 219.85 52359.49 88888.00 2018-12-31 10:50:39.907 365 11480.60 219.92 52359.49 88888.00 2018-12-31 10:50:40.407 365 11480.64 219.97 52359.49 88888.00 2018-12-31 10:50:40.907 365 11480.71 219.90 52359.53 88888.00 2018-12-31 10:50:41.407 365 11480.76 219.93 52359.54 88888.00 2018-12-31 10:50:41.907 365 11480.76 220.01 52359.53 88888.00 2018-12-31 10:50:42.407 365 11480.74 219.94 52359.50 88888.00 2018-12-31 10:50:42.907 365 11480.74 219.97 52359.50 88888.00 2018-12-31 10:50:43.407 365 11480.75 220.00 52359.49 88888.00 2018-12-31 10:50:43.907 365 11480.81 220.03 52359.46 88888.00 2018-12-31 10:50:44.407 365 11480.83 220.06 52359.46 88888.00 2018-12-31 10:50:44.907 365 11480.80 220.07 52359.48 88888.00 2018-12-31 10:50:45.408 365 11480.81 220.06 52359.47 88888.00 2018-12-31 10:50:45.908 365 11480.80 220.07 52359.49 88888.00 2018-12-31 10:50:46.408 365 11480.80 220.09 52359.49 88888.00 2018-12-31 10:50:46.908 365 11480.83 220.13 52359.49 88888.00 2018-12-31 10:50:47.408 365 11480.85 220.17 52359.50 88888.00 2018-12-31 10:50:47.908 365 11480.90 220.19 52359.49 88888.00 2018-12-31 10:50:48.408 365 11480.94 220.20 52359.47 88888.00 2018-12-31 10:50:48.908 365 11480.92 220.17 52359.44 88888.00 2018-12-31 10:50:49.408 365 11480.92 220.17 52359.44 88888.00 2018-12-31 10:50:49.908 365 11480.99 220.17 52359.46 88888.00 2018-12-31 10:50:50.408 365 11481.00 220.18 52359.46 88888.00 2018-12-31 10:50:50.908 365 11481.04 220.16 52359.45 88888.00 2018-12-31 10:50:51.408 365 11481.07 220.14 52359.45 88888.00 2018-12-31 10:50:51.908 365 11481.09 220.18 52359.48 88888.00 2018-12-31 10:50:52.408 365 11481.15 220.19 52359.43 88888.00 2018-12-31 10:50:52.908 365 11481.16 220.20 52359.41 88888.00 2018-12-31 10:50:53.408 365 11481.22 220.18 52359.44 88888.00 2018-12-31 10:50:53.908 365 11481.24 220.17 52359.44 88888.00 2018-12-31 10:50:54.408 365 11481.28 220.16 52359.44 88888.00 2018-12-31 10:50:54.908 365 11481.31 220.14 52359.45 88888.00 2018-12-31 10:50:55.408 365 11481.37 220.19 52359.47 88888.00 2018-12-31 10:50:55.908 365 11481.40 220.20 52359.45 88888.00 2018-12-31 10:50:56.408 365 11481.40 220.13 52359.36 88888.00 2018-12-31 10:50:56.908 365 11481.40 220.10 52359.39 88888.00 2018-12-31 10:50:57.408 365 11481.42 220.11 52359.41 88888.00 2018-12-31 10:50:57.908 365 11481.43 220.12 52359.41 88888.00 2018-12-31 10:50:58.408 365 11481.43 220.11 52359.39 88888.00 2018-12-31 10:50:58.908 365 11481.45 220.16 52359.43 88888.00 2018-12-31 10:50:59.408 365 11481.46 220.13 52359.43 88888.00 2018-12-31 10:50:59.908 365 11481.53 220.08 52359.39 88888.00 2018-12-31 10:51:00.409 365 11481.57 220.10 52359.40 88888.00 2018-12-31 10:51:00.909 365 11481.57 220.10 52359.39 88888.00 2018-12-31 10:51:01.908 365 11481.53 220.18 52359.44 88888.00 2018-12-31 10:51:02.408 365 11481.53 220.20 52359.45 88888.00 2018-12-31 10:51:02.908 365 11481.55 220.18 52359.45 88888.00 2018-12-31 10:51:03.408 365 11481.52 220.09 52359.48 88888.00 2018-12-31 10:51:03.908 365 11481.47 220.09 52359.47 88888.00 2018-12-31 10:51:04.408 365 11481.47 220.09 52359.46 88888.00 2018-12-31 10:51:04.908 365 11481.48 220.07 52359.46 88888.00 2018-12-31 10:51:05.408 365 11481.47 220.10 52359.49 88888.00 2018-12-31 10:51:05.908 365 11481.50 220.09 52359.48 88888.00 2018-12-31 10:51:06.408 365 11481.52 220.11 52359.49 88888.00 2018-12-31 10:51:06.908 365 11481.46 220.08 52359.50 88888.00 2018-12-31 10:51:07.408 365 11481.45 220.09 52359.53 88888.00 2018-12-31 10:51:07.908 365 11481.39 220.08 52359.55 88888.00 2018-12-31 10:51:08.408 365 11481.38 220.07 52359.58 88888.00 2018-12-31 10:51:08.908 365 11481.36 220.01 52359.55 88888.00 2018-12-31 10:51:09.908 365 11481.40 220.00 52359.50 88888.00 2018-12-31 10:51:10.408 365 11481.39 220.00 52359.47 88888.00 2018-12-31 10:51:10.908 365 11481.40 220.04 52359.47 88888.00 2018-12-31 10:51:11.408 365 11481.38 220.01 52359.49 88888.00 2018-12-31 10:51:11.908 365 11481.35 219.99 52359.52 88888.00 2018-12-31 10:51:12.408 365 11481.38 219.96 52359.53 88888.00 2018-12-31 10:51:12.908 365 11481.35 219.97 52359.54 88888.00 2018-12-31 10:51:13.408 365 11481.35 219.91 52359.53 88888.00 2018-12-31 10:51:13.908 365 11481.36 219.90 52359.49 88888.00 2018-12-31 10:51:14.408 365 11481.31 219.90 52359.46 88888.00 2018-12-31 10:51:14.908 365 11481.30 219.88 52359.45 88888.00 2018-12-31 10:51:15.408 365 11481.34 219.90 52359.46 88888.00 2018-12-31 10:51:15.908 365 11481.33 219.89 52359.47 88888.00 2018-12-31 10:51:16.408 365 11481.31 219.87 52359.41 88888.00 2018-12-31 10:51:16.908 365 11481.28 219.87 52359.41 88888.00 2018-12-31 10:51:17.408 365 11481.27 219.84 52359.45 88888.00 2018-12-31 10:51:17.908 365 11481.29 219.83 52359.47 88888.00 2018-12-31 10:51:18.408 365 11481.36 219.87 52359.44 88888.00 2018-12-31 10:51:18.908 365 11481.40 219.82 52359.38 88888.00 2018-12-31 10:51:19.908 365 11481.34 219.85 52359.37 88888.00 2018-12-31 10:51:20.408 365 11481.34 219.82 52359.40 88888.00 2018-12-31 10:51:20.908 365 11481.31 219.82 52359.41 88888.00 2018-12-31 10:51:21.408 365 11481.29 219.82 52359.36 88888.00 2018-12-31 10:51:21.908 365 11481.29 219.80 52359.37 88888.00 2018-12-31 10:51:22.408 365 11481.25 219.85 52359.37 88888.00 2018-12-31 10:51:22.908 365 11481.22 219.84 52359.39 88888.00 2018-12-31 10:51:23.408 365 11481.21 219.77 52359.37 88888.00 2018-12-31 10:51:23.908 365 11481.26 219.77 52359.35 88888.00 2018-12-31 10:51:24.408 365 11481.30 219.82 52359.32 88888.00 2018-12-31 10:51:24.908 365 11481.28 219.82 52359.29 88888.00 2018-12-31 10:51:25.408 365 11481.20 219.85 52359.28 88888.00 2018-12-31 10:51:25.908 365 11481.17 219.77 52359.30 88888.00 2018-12-31 10:51:26.408 365 11481.19 219.72 52359.34 88888.00 2018-12-31 10:51:26.908 365 11481.18 219.70 52359.31 88888.00 2018-12-31 10:51:27.408 365 11481.18 219.71 52359.26 88888.00 2018-12-31 10:51:27.908 365 11481.17 219.75 52359.30 88888.00 2018-12-31 10:51:28.408 365 11481.17 219.77 52359.29 88888.00 2018-12-31 10:51:28.908 365 11481.15 219.74 52359.30 88888.00 2018-12-31 10:51:29.408 365 11481.20 219.75 52359.27 88888.00 2018-12-31 10:51:29.908 365 11481.21 219.82 52359.22 88888.00 2018-12-31 10:51:30.408 365 11481.18 219.83 52359.24 88888.00 2018-12-31 10:51:30.908 365 11481.16 219.82 52359.26 88888.00 2018-12-31 10:51:31.408 365 11481.15 219.88 52359.24 88888.00 2018-12-31 10:51:31.908 365 11481.19 219.88 52359.29 88888.00 2018-12-31 10:51:32.408 365 11481.20 219.85 52359.26 88888.00 2018-12-31 10:51:32.908 365 11481.17 219.89 52359.22 88888.00 2018-12-31 10:51:33.408 365 11481.17 219.96 52359.24 88888.00 2018-12-31 10:51:33.908 365 11481.13 219.92 52359.22 88888.00 2018-12-31 10:51:34.408 365 11481.10 219.88 52359.23 88888.00 2018-12-31 10:51:34.908 365 11481.09 219.89 52359.24 88888.00 2018-12-31 10:51:35.408 365 11481.10 219.88 52359.28 88888.00 2018-12-31 10:51:35.908 365 11481.13 219.92 52359.23 88888.00 2018-12-31 10:51:36.408 365 11481.15 219.90 52359.24 88888.00 2018-12-31 10:51:36.908 365 11481.17 219.91 52359.29 88888.00 2018-12-31 10:51:37.408 365 11481.17 219.90 52359.28 88888.00 2018-12-31 10:51:37.908 365 11481.22 219.88 52359.28 88888.00 2018-12-31 10:51:38.408 365 11481.17 219.85 52359.27 88888.00 2018-12-31 10:51:38.908 365 11481.13 219.84 52359.24 88888.00 2018-12-31 10:51:39.408 365 11481.13 219.84 52359.23 88888.00 2018-12-31 10:51:39.908 365 11481.12 219.82 52359.24 88888.00 2018-12-31 10:51:40.408 365 11481.11 219.77 52359.22 88888.00 2018-12-31 10:51:40.908 365 11481.18 219.78 52359.22 88888.00 2018-12-31 10:51:41.408 365 11481.21 219.72 52359.20 88888.00 2018-12-31 10:51:41.908 365 11481.24 219.72 52359.19 88888.00 2018-12-31 10:51:42.408 365 11481.21 219.70 52359.20 88888.00 2018-12-31 10:51:43.408 365 11481.19 219.58 52359.20 88888.00 2018-12-31 10:51:43.908 365 11481.21 219.63 52359.20 88888.00 2018-12-31 10:51:44.408 365 11481.19 219.64 52359.20 88888.00 2018-12-31 10:51:44.908 365 11481.19 219.60 52359.20 88888.00 2018-12-31 10:51:45.408 365 11481.22 219.60 52359.18 88888.00 2018-12-31 10:51:45.908 365 11481.18 219.54 52359.18 88888.00 2018-12-31 10:51:46.408 365 11481.17 219.54 52359.14 88888.00 2018-12-31 10:51:46.908 365 11481.18 219.52 52359.14 88888.00 2018-12-31 10:51:47.408 365 11481.13 219.53 52359.20 88888.00 2018-12-31 10:51:47.908 365 11481.12 219.53 52359.19 88888.00 2018-12-31 10:51:48.408 365 11481.13 219.52 52359.14 88888.00 2018-12-31 10:51:48.908 365 11481.11 219.54 52359.14 88888.00 2018-12-31 10:51:49.408 365 11481.12 219.54 52359.15 88888.00 2018-12-31 10:51:49.908 365 11481.09 219.48 52359.14 88888.00 2018-12-31 10:51:50.408 365 11481.07 219.46 52359.14 88888.00 2018-12-31 10:51:50.908 365 11481.10 219.45 52359.13 88888.00 2018-12-31 10:51:51.408 365 11481.15 219.44 52359.14 88888.00 2018-12-31 10:51:51.908 365 11481.08 219.44 52359.14 88888.00 2018-12-31 10:51:52.408 365 11481.04 219.40 52359.13 88888.00 2018-12-31 10:51:53.408 365 11481.04 219.34 52359.17 88888.00 2018-12-31 10:51:53.908 365 11481.07 219.36 52359.14 88888.00 2018-12-31 10:51:54.408 365 11481.10 219.35 52359.14 88888.00 2018-12-31 10:51:54.908 365 11481.04 219.32 52359.12 88888.00 2018-12-31 10:51:55.408 365 11481.04 219.31 52359.10 88888.00 2018-12-31 10:51:55.908 365 11481.09 219.26 52359.06 88888.00 2018-12-31 10:51:56.408 365 11481.09 219.29 52359.01 88888.00 2018-12-31 10:51:56.908 365 11481.06 219.26 52359.03 88888.00 2018-12-31 10:51:57.408 365 11481.03 219.23 52359.05 88888.00 2018-12-31 10:51:57.908 365 11481.03 219.20 52359.03 88888.00 2018-12-31 10:51:58.408 365 11481.02 219.19 52359.01 88888.00 2018-12-31 10:51:58.908 365 11481.00 219.19 52359.01 88888.00 2018-12-31 10:51:59.408 365 11481.01 219.20 52359.01 88888.00 2018-12-31 10:51:59.908 365 11481.04 219.17 52359.00 88888.00 2018-12-31 10:52:00.408 365 11481.09 219.21 52358.94 88888.00 2018-12-31 10:52:00.908 365 11481.07 219.16 52358.93 88888.00 2018-12-31 10:52:01.408 365 11481.07 219.12 52358.96 88888.00 2018-12-31 10:52:01.908 365 11481.02 219.12 52358.96 88888.00 2018-12-31 10:52:02.408 365 11481.04 219.11 52358.93 88888.00 2018-12-31 10:52:02.908 365 11481.10 219.11 52358.92 88888.00 2018-12-31 10:52:03.408 365 11481.15 219.09 52358.94 88888.00 2018-12-31 10:52:03.908 365 11481.13 219.06 52358.96 88888.00 2018-12-31 10:52:04.408 365 11481.15 219.04 52358.91 88888.00 2018-12-31 10:52:04.908 365 11481.19 218.98 52358.87 88888.00 2018-12-31 10:52:05.408 365 11481.18 219.02 52358.87 88888.00 2018-12-31 10:52:05.908 365 11481.17 219.02 52358.87 88888.00 2018-12-31 10:52:06.408 365 11481.13 219.02 52358.87 88888.00 2018-12-31 10:52:06.908 365 11481.12 218.97 52358.91 88888.00 2018-12-31 10:52:07.408 365 11481.17 218.94 52358.90 88888.00 2018-12-31 10:52:07.908 365 11481.17 218.91 52358.88 88888.00 2018-12-31 10:52:08.408 365 11481.17 218.92 52358.91 88888.00 2018-12-31 10:52:08.908 365 11481.18 218.85 52358.88 88888.00 2018-12-31 10:52:09.408 365 11481.10 218.82 52358.88 88888.00 2018-12-31 10:52:09.908 365 11481.13 218.77 52358.87 88888.00 2018-12-31 10:52:10.408 365 11481.18 218.76 52358.86 88888.00 2018-12-31 10:52:10.908 365 11481.19 218.74 52358.87 88888.00 2018-12-31 10:52:11.408 365 11481.18 218.73 52358.86 88888.00 2018-12-31 10:52:11.908 365 11481.16 218.74 52358.87 88888.00 2018-12-31 10:52:12.408 365 11481.13 218.80 52358.88 88888.00 2018-12-31 10:52:13.408 365 11481.12 218.68 52358.88 88888.00 2018-12-31 10:52:13.908 365 11481.10 218.67 52358.90 88888.00 2018-12-31 10:52:14.408 365 11481.10 218.64 52358.87 88888.00 2018-12-31 10:52:14.908 365 11481.08 218.61 52358.85 88888.00 2018-12-31 10:52:15.408 365 11481.02 218.63 52358.87 88888.00 2018-12-31 10:52:15.908 365 11480.98 218.65 52358.83 88888.00 2018-12-31 10:52:16.408 365 11481.04 218.62 52358.80 88888.00 2018-12-31 10:52:16.908 365 11481.01 218.57 52358.84 88888.00 2018-12-31 10:52:17.408 365 11480.94 218.55 52358.87 88888.00 2018-12-31 10:52:17.908 365 11480.96 218.53 52358.84 88888.00 2018-12-31 10:52:18.408 365 11480.98 218.47 52358.80 88888.00 2018-12-31 10:52:18.908 365 11480.93 218.48 52358.78 88888.00 2018-12-31 10:52:19.408 365 11480.93 218.47 52358.78 88888.00 2018-12-31 10:52:19.908 365 11480.93 218.47 52358.83 88888.00 2018-12-31 10:52:20.408 365 11480.90 218.49 52358.84 88888.00 2018-12-31 10:52:20.908 365 11480.87 218.49 52358.80 88888.00 2018-12-31 10:52:21.408 365 11480.89 218.52 52358.77 88888.00 2018-12-31 10:52:21.908 365 11480.89 218.49 52358.76 88888.00 2018-12-31 10:52:22.408 365 11480.87 218.46 52358.77 88888.00 2018-12-31 10:52:22.908 365 11480.85 218.45 52358.77 88888.00 2018-12-31 10:52:23.408 365 11480.80 218.44 52358.75 88888.00 2018-12-31 10:52:23.908 365 11480.76 218.38 52358.75 88888.00 2018-12-31 10:52:24.408 365 11480.78 218.36 52358.76 88888.00 2018-12-31 10:52:24.908 365 11480.80 218.38 52358.79 88888.00 2018-12-31 10:52:25.408 365 11480.83 218.39 52358.79 88888.00 2018-12-31 10:52:25.908 365 11480.85 218.38 52358.77 88888.00 2018-12-31 10:52:26.408 365 11480.83 218.36 52358.77 88888.00 2018-12-31 10:52:26.908 365 11480.84 218.32 52358.74 88888.00 2018-12-31 10:52:27.408 365 11480.81 218.33 52358.74 88888.00 2018-12-31 10:52:27.908 365 11480.82 218.33 52358.73 88888.00 2018-12-31 10:52:28.408 365 11480.84 218.38 52358.76 88888.00 2018-12-31 10:52:28.908 365 11480.85 218.39 52358.77 88888.00 2018-12-31 10:52:29.408 365 11480.85 218.42 52358.73 88888.00 2018-12-31 10:52:29.908 365 11480.81 218.41 52358.75 88888.00 2018-12-31 10:52:30.408 365 11480.85 218.37 52358.75 88888.00 2018-12-31 10:52:30.908 365 11480.89 218.37 52358.73 88888.00 2018-12-31 10:52:31.408 365 11480.85 218.33 52358.76 88888.00 2018-12-31 10:52:31.908 365 11480.83 218.36 52358.76 88888.00 2018-12-31 10:52:32.408 365 11480.84 218.35 52358.75 88888.00 2018-12-31 10:52:32.908 365 11480.84 218.37 52358.78 88888.00 2018-12-31 10:52:33.408 365 11480.84 218.41 52358.75 88888.00 2018-12-31 10:52:33.908 365 11480.82 218.42 52358.75 88888.00 2018-12-31 10:52:34.408 365 11480.80 218.36 52358.70 88888.00 2018-12-31 10:52:34.908 365 11480.82 218.34 52358.69 88888.00 2018-12-31 10:52:35.408 365 11480.80 218.36 52358.69 88888.00 2018-12-31 10:52:35.908 365 11480.81 218.39 52358.68 88888.00 2018-12-31 10:52:36.408 365 11480.78 218.42 52358.65 88888.00 2018-12-31 10:52:36.908 365 11480.77 218.39 52358.66 88888.00 2018-12-31 10:52:37.408 365 11480.80 218.41 52358.68 88888.00 2018-12-31 10:52:37.908 365 11480.76 218.44 52358.70 88888.00 2018-12-31 10:52:38.408 365 11480.78 218.43 52358.68 88888.00 2018-12-31 10:52:38.908 365 11480.84 218.42 52358.65 88888.00 2018-12-31 10:52:39.408 365 11480.85 218.39 52358.65 88888.00 2018-12-31 10:52:39.908 365 11480.85 218.43 52358.60 88888.00 2018-12-31 10:52:40.408 365 11480.87 218.42 52358.61 88888.00 2018-12-31 10:52:40.908 365 11480.90 218.43 52358.60 88888.00 2018-12-31 10:52:41.408 365 11480.87 218.41 52358.61 88888.00 2018-12-31 10:52:41.908 365 11480.87 218.39 52358.58 88888.00 2018-12-31 10:52:42.408 365 11480.87 218.43 52358.59 88888.00 2018-12-31 10:52:42.908 365 11480.87 218.47 52358.62 88888.00 2018-12-31 10:52:43.408 365 11480.89 218.51 52358.60 88888.00 2018-12-31 10:52:43.908 365 11480.90 218.46 52358.64 88888.00 2018-12-31 10:52:44.408 365 11480.89 218.46 52358.65 88888.00 2018-12-31 10:52:44.908 365 11480.86 218.53 52358.64 88888.00 2018-12-31 10:52:45.408 365 11480.89 218.57 52358.61 88888.00 2018-12-31 10:52:45.908 365 11480.91 218.59 52358.61 88888.00 2018-12-31 10:52:46.408 365 11480.89 218.57 52358.59 88888.00 2018-12-31 10:52:46.908 365 11480.89 218.56 52358.56 88888.00 2018-12-31 10:52:47.408 365 11480.86 218.59 52358.55 88888.00 2018-12-31 10:52:47.908 365 11480.85 218.59 52358.57 88888.00 2018-12-31 10:52:48.408 365 11480.84 218.59 52358.56 88888.00 2018-12-31 10:52:48.908 365 11480.90 218.63 52358.57 88888.00 2018-12-31 10:52:49.408 365 11480.90 218.66 52358.52 88888.00 2018-12-31 10:52:49.908 365 11480.91 218.65 52358.53 88888.00 2018-12-31 10:52:50.408 365 11480.91 218.64 52358.50 88888.00 2018-12-31 10:52:50.908 365 11480.91 218.67 52358.51 88888.00 2018-12-31 10:52:51.408 365 11480.87 218.63 52358.51 88888.00 2018-12-31 10:52:51.908 365 11480.87 218.61 52358.48 88888.00 2018-12-31 10:52:52.408 365 11480.90 218.58 52358.50 88888.00 2018-12-31 10:52:52.908 365 11480.89 218.61 52358.51 88888.00 2018-12-31 10:52:53.408 365 11480.89 218.61 52358.55 88888.00 2018-12-31 10:52:53.908 365 11480.91 218.59 52358.51 88888.00 2018-12-31 10:52:54.909 365 11480.90 218.57 52358.50 88888.00 2018-12-31 10:52:55.409 365 11480.98 218.57 52358.50 88888.00 2018-12-31 10:52:55.909 365 11480.95 218.55 52358.50 88888.00 2018-12-31 10:52:56.409 365 11481.00 218.57 52358.51 88888.00 2018-12-31 10:52:56.909 365 11481.01 218.64 52358.52 88888.00 2018-12-31 10:52:57.409 365 11481.02 218.59 52358.49 88888.00 2018-12-31 10:52:57.909 365 11481.02 218.56 52358.46 88888.00 2018-12-31 10:52:58.409 365 11480.99 218.54 52358.46 88888.00 2018-12-31 10:52:58.909 365 11481.02 218.52 52358.46 88888.00 2018-12-31 10:52:59.409 365 11481.02 218.54 52358.43 88888.00 2018-12-31 10:52:59.908 365 11480.98 218.53 52358.48 88888.00 2018-12-31 10:53:00.408 365 11480.98 218.55 52358.48 88888.00 2018-12-31 10:53:00.908 365 11480.98 218.56 52358.48 88888.00 2018-12-31 10:53:01.408 365 11481.00 218.63 52358.49 88888.00 2018-12-31 10:53:01.908 365 11480.95 218.67 52358.53 88888.00 2018-12-31 10:53:02.408 365 11480.89 218.66 52358.56 88888.00 2018-12-31 10:53:02.908 365 11480.86 218.70 52358.56 88888.00 2018-12-31 10:53:03.408 365 11480.87 218.68 52358.56 88888.00 2018-12-31 10:53:03.908 365 11480.90 218.64 52358.53 88888.00 2018-12-31 10:53:04.908 365 11480.92 218.58 52358.52 88888.00 2018-12-31 10:53:05.408 365 11480.91 218.57 52358.56 88888.00 2018-12-31 10:53:05.908 365 11480.87 218.66 52358.58 88888.00 2018-12-31 10:53:06.408 365 11480.85 218.65 52358.55 88888.00 2018-12-31 10:53:06.908 365 11480.84 218.59 52358.51 88888.00 2018-12-31 10:53:07.408 365 11480.83 218.57 52358.48 88888.00 2018-12-31 10:53:07.908 365 11480.86 218.59 52358.51 88888.00 2018-12-31 10:53:08.408 365 11480.85 218.57 52358.51 88888.00 2018-12-31 10:53:08.908 365 11480.80 218.62 52358.53 88888.00 2018-12-31 10:53:09.408 365 11480.77 218.59 52358.51 88888.00 2018-12-31 10:53:09.908 365 11480.76 218.58 52358.51 88888.00 2018-12-31 10:53:10.408 365 11480.78 218.55 52358.49 88888.00 2018-12-31 10:53:10.908 365 11480.76 218.52 52358.48 88888.00 2018-12-31 10:53:11.408 365 11480.75 218.57 52358.51 88888.00 2018-12-31 10:53:11.908 365 11480.77 218.56 52358.50 88888.00 2018-12-31 10:53:12.408 365 11480.75 218.63 52358.46 88888.00 2018-12-31 10:53:12.908 365 11480.74 218.63 52358.47 88888.00 2018-12-31 10:53:13.408 365 11480.73 218.58 52358.44 88888.00 2018-12-31 10:53:13.908 365 11480.75 218.57 52358.43 88888.00 2018-12-31 10:53:14.908 365 11480.78 218.57 52358.40 88888.00 2018-12-31 10:53:15.408 365 11480.80 218.54 52358.39 88888.00 2018-12-31 10:53:15.908 365 11480.80 218.53 52358.40 88888.00 2018-12-31 10:53:16.408 365 11480.78 218.54 52358.40 88888.00 2018-12-31 10:53:16.908 365 11480.78 218.52 52358.34 88888.00 2018-12-31 10:53:17.408 365 11480.76 218.55 52358.35 88888.00 2018-12-31 10:53:17.908 365 11480.76 218.57 52358.38 88888.00 2018-12-31 10:53:18.408 365 11480.81 218.55 52358.42 88888.00 2018-12-31 10:53:18.908 365 11480.83 218.61 52358.42 88888.00 2018-12-31 10:53:19.408 365 11480.82 218.53 52358.42 88888.00 2018-12-31 10:53:19.908 365 11480.77 218.49 52358.43 88888.00 2018-12-31 10:53:20.408 365 11480.73 218.49 52358.40 88888.00 2018-12-31 10:53:20.908 365 11480.77 218.48 52358.35 88888.00 2018-12-31 10:53:21.408 365 11480.81 218.47 52358.38 88888.00 2018-12-31 10:53:21.908 365 11480.83 218.47 52358.38 88888.00 2018-12-31 10:53:22.908 365 11480.89 218.49 52358.36 88888.00 2018-12-31 10:53:23.408 365 11480.90 218.46 52358.41 88888.00 2018-12-31 10:53:23.908 365 11480.86 218.49 52358.39 88888.00 2018-12-31 10:53:24.408 365 11480.86 218.48 52358.33 88888.00 2018-12-31 10:53:24.908 365 11480.83 218.48 52358.33 88888.00 2018-12-31 10:53:25.408 365 11480.80 218.55 52358.35 88888.00 2018-12-31 10:53:25.908 365 11480.77 218.57 52358.34 88888.00 2018-12-31 10:53:26.408 365 11480.78 218.55 52358.35 88888.00 2018-12-31 10:53:26.908 365 11480.76 218.54 52358.35 88888.00 2018-12-31 10:53:27.408 365 11480.73 218.46 52358.34 88888.00 2018-12-31 10:53:27.908 365 11480.75 218.46 52358.36 88888.00 2018-12-31 10:53:28.408 365 11480.73 218.51 52358.35 88888.00 2018-12-31 10:53:28.908 365 11480.73 218.53 52358.33 88888.00 2018-12-31 10:53:29.408 365 11480.74 218.54 52358.33 88888.00 2018-12-31 10:53:29.908 365 11480.73 218.51 52358.36 88888.00 2018-12-31 10:53:30.408 365 11480.72 218.46 52358.39 88888.00 2018-12-31 10:53:30.908 365 11480.76 218.49 52358.39 88888.00 2018-12-31 10:53:31.408 365 11480.74 218.47 52358.40 88888.00 2018-12-31 10:53:31.908 365 11480.72 218.49 52358.38 88888.00 2018-12-31 10:53:32.408 365 11480.69 218.47 52358.34 88888.00 2018-12-31 10:53:32.910 365 11480.73 218.46 52358.33 88888.00 2018-12-31 10:53:33.410 365 11480.69 218.46 52358.35 88888.00 2018-12-31 10:53:33.910 365 11480.73 218.46 52358.36 88888.00 2018-12-31 10:53:34.410 365 11480.75 218.52 52358.38 88888.00 2018-12-31 10:53:34.910 365 11480.69 218.47 52358.38 88888.00 2018-12-31 10:53:35.410 365 11480.69 218.44 52358.35 88888.00 2018-12-31 10:53:35.910 365 11480.66 218.44 52358.33 88888.00 2018-12-31 10:53:36.410 365 11480.66 218.51 52358.36 88888.00 2018-12-31 10:53:36.910 365 11480.71 218.51 52358.36 88888.00 2018-12-31 10:53:37.410 365 11480.72 218.54 52358.34 88888.00 2018-12-31 10:53:37.909 365 11480.71 218.49 52358.30 88888.00 2018-12-31 10:53:38.409 365 11480.67 218.47 52358.26 88888.00 2018-12-31 10:53:38.909 365 11480.65 218.48 52358.29 88888.00 2018-12-31 10:53:39.409 365 11480.71 218.54 52358.33 88888.00 2018-12-31 10:53:39.909 365 11480.73 218.55 52358.34 88888.00 2018-12-31 10:53:40.409 365 11480.71 218.53 52358.34 88888.00 2018-12-31 10:53:40.909 365 11480.72 218.52 52358.31 88888.00 2018-12-31 10:53:41.409 365 11480.74 218.52 52358.26 88888.00 2018-12-31 10:53:41.909 365 11480.72 218.49 52358.25 88888.00 2018-12-31 10:53:42.909 365 11480.74 218.48 52358.26 88888.00 2018-12-31 10:53:43.409 365 11480.73 218.51 52358.26 88888.00 2018-12-31 10:53:43.909 365 11480.71 218.47 52358.26 88888.00 2018-12-31 10:53:44.409 365 11480.66 218.44 52358.26 88888.00 2018-12-31 10:53:44.909 365 11480.64 218.44 52358.29 88888.00 2018-12-31 10:53:45.409 365 11480.66 218.43 52358.30 88888.00 2018-12-31 10:53:45.909 365 11480.68 218.45 52358.35 88888.00 2018-12-31 10:53:46.409 365 11480.65 218.44 52358.36 88888.00 2018-12-31 10:53:46.909 365 11480.66 218.42 52358.35 88888.00 2018-12-31 10:53:47.409 365 11480.66 218.39 52358.33 88888.00 2018-12-31 10:53:47.909 365 11480.66 218.41 52358.33 88888.00 2018-12-31 10:53:48.409 365 11480.67 218.43 52358.32 88888.00 2018-12-31 10:53:48.909 365 11480.75 218.43 52358.32 88888.00 2018-12-31 10:53:49.409 365 11480.76 218.41 52358.29 88888.00 2018-12-31 10:53:49.909 365 11480.73 218.36 52358.24 88888.00 2018-12-31 10:53:50.409 365 11480.69 218.34 52358.26 88888.00 2018-12-31 10:53:50.909 365 11480.66 218.36 52358.29 88888.00 2018-12-31 10:53:51.409 365 11480.64 218.41 52358.32 88888.00 2018-12-31 10:53:51.909 365 11480.65 218.43 52358.35 88888.00 2018-12-31 10:53:52.909 365 11480.72 218.38 52358.30 88888.00 2018-12-31 10:53:53.409 365 11480.66 218.39 52358.26 88888.00 2018-12-31 10:53:53.909 365 11480.72 218.39 52358.24 88888.00 2018-12-31 10:53:54.409 365 11480.76 218.41 52358.26 88888.00 2018-12-31 10:53:54.909 365 11480.78 218.45 52358.25 88888.00 2018-12-31 10:53:55.409 365 11480.76 218.45 52358.24 88888.00 2018-12-31 10:53:55.909 365 11480.72 218.44 52358.24 88888.00 2018-12-31 10:53:56.409 365 11480.74 218.41 52358.24 88888.00 2018-12-31 10:53:56.909 365 11480.76 218.44 52358.27 88888.00 2018-12-31 10:53:57.409 365 11480.77 218.45 52358.27 88888.00 2018-12-31 10:53:57.909 365 11480.74 218.48 52358.27 88888.00 2018-12-31 10:53:58.409 365 11480.68 218.52 52358.24 88888.00 2018-12-31 10:53:58.909 365 11480.65 218.56 52358.26 88888.00 2018-12-31 10:53:59.409 365 11480.63 218.55 52358.26 88888.00 2018-12-31 10:53:59.909 365 11480.65 218.52 52358.26 88888.00 2018-12-31 10:54:00.409 365 11480.71 218.56 52358.30 88888.00 2018-12-31 10:54:00.909 365 11480.66 218.59 52358.29 88888.00 2018-12-31 10:54:01.409 365 11480.65 218.58 52358.26 88888.00 2018-12-31 10:54:01.909 365 11480.66 218.58 52358.30 88888.00 2018-12-31 10:54:02.409 365 11480.66 218.57 52358.27 88888.00 2018-12-31 10:54:02.909 365 11480.65 218.55 52358.25 88888.00 2018-12-31 10:54:03.409 365 11480.68 218.58 52358.26 88888.00 2018-12-31 10:54:03.909 365 11480.72 218.59 52358.30 88888.00 2018-12-31 10:54:04.409 365 11480.75 218.61 52358.24 88888.00 2018-12-31 10:54:04.909 365 11480.81 218.57 52358.22 88888.00 2018-12-31 10:54:05.409 365 11480.80 218.59 52358.16 88888.00 2018-12-31 10:54:05.909 365 11480.81 218.62 52358.18 88888.00 2018-12-31 10:54:06.409 365 11480.81 218.63 52358.20 88888.00 2018-12-31 10:54:06.909 365 11480.84 218.66 52358.22 88888.00 2018-12-31 10:54:07.409 365 11480.84 218.61 52358.23 88888.00 2018-12-31 10:54:07.909 365 11480.76 218.67 52358.25 88888.00 2018-12-31 10:54:08.409 365 11480.80 218.68 52358.26 88888.00 2018-12-31 10:54:08.909 365 11480.83 218.72 52358.25 88888.00 2018-12-31 10:54:09.409 365 11480.83 218.67 52358.24 88888.00 2018-12-31 10:54:09.909 365 11480.83 218.66 52358.25 88888.00 2018-12-31 10:54:10.409 365 11480.82 218.71 52358.25 88888.00 2018-12-31 10:54:10.909 365 11480.78 218.73 52358.23 88888.00 2018-12-31 10:54:11.409 365 11480.81 218.66 52358.22 88888.00 2018-12-31 10:54:11.909 365 11480.80 218.68 52358.21 88888.00 2018-12-31 10:54:12.409 365 11480.78 218.68 52358.27 88888.00 2018-12-31 10:54:12.909 365 11480.78 218.71 52358.31 88888.00 2018-12-31 10:54:13.409 365 11480.74 218.73 52358.29 88888.00 2018-12-31 10:54:13.909 365 11480.74 218.75 52358.27 88888.00 2018-12-31 10:54:14.409 365 11480.74 218.76 52358.26 88888.00 2018-12-31 10:54:14.909 365 11480.77 218.75 52358.21 88888.00 2018-12-31 10:54:15.409 365 11480.75 218.80 52358.20 88888.00 2018-12-31 10:54:15.909 365 11480.74 218.77 52358.17 88888.00 2018-12-31 10:54:16.409 365 11480.76 218.77 52358.16 88888.00 2018-12-31 10:54:16.909 365 11480.82 218.82 52358.17 88888.00 2018-12-31 10:54:17.409 365 11480.84 218.78 52358.20 88888.00 2018-12-31 10:54:17.909 365 11480.83 218.76 52358.18 88888.00 2018-12-31 10:54:18.409 365 11480.87 218.76 52358.16 88888.00 2018-12-31 10:54:18.909 365 11480.83 218.74 52358.17 88888.00 2018-12-31 10:54:19.409 365 11480.82 218.74 52358.21 88888.00 2018-12-31 10:54:19.909 365 11480.83 218.77 52358.22 88888.00 2018-12-31 10:54:20.409 365 11480.78 218.78 52358.21 88888.00 2018-12-31 10:54:20.909 365 11480.81 218.84 52358.17 88888.00 2018-12-31 10:54:21.409 365 11480.81 218.87 52358.20 88888.00 2018-12-31 10:54:21.909 365 11480.77 218.86 52358.16 88888.00 2018-12-31 10:54:22.409 365 11480.80 218.83 52358.11 88888.00 2018-12-31 10:54:22.910 365 11480.77 218.78 52358.13 88888.00 2018-12-31 10:54:23.410 365 11480.81 218.80 52358.12 88888.00 2018-12-31 10:54:23.910 365 11480.83 218.87 52358.15 88888.00 2018-12-31 10:54:24.410 365 11480.82 218.83 52358.15 88888.00 2018-12-31 10:54:24.910 365 11480.80 218.85 52358.15 88888.00 2018-12-31 10:54:25.410 365 11480.85 218.88 52358.12 88888.00 2018-12-31 10:54:26.409 365 11480.85 218.86 52358.13 88888.00 2018-12-31 10:54:26.909 365 11480.86 218.88 52358.15 88888.00 2018-12-31 10:54:27.409 365 11480.85 218.91 52358.15 88888.00 2018-12-31 10:54:27.909 365 11480.84 218.87 52358.11 88888.00 2018-12-31 10:54:28.409 365 11480.86 218.90 52358.07 88888.00 2018-12-31 10:54:28.909 365 11480.84 218.92 52358.08 88888.00 2018-12-31 10:54:29.409 365 11480.83 218.91 52358.06 88888.00 2018-12-31 10:54:29.909 365 11480.82 218.93 52358.11 88888.00 2018-12-31 10:54:30.409 365 11480.83 218.92 52358.09 88888.00 2018-12-31 10:54:30.909 365 11480.80 218.91 52358.08 88888.00 2018-12-31 10:54:31.409 365 11480.76 218.96 52358.07 88888.00 2018-12-31 10:54:31.909 365 11480.74 218.96 52358.08 88888.00 2018-12-31 10:54:32.409 365 11480.73 218.93 52358.11 88888.00 2018-12-31 10:54:32.909 365 11480.80 218.95 52358.12 88888.00 2018-12-31 10:54:33.409 365 11480.87 218.97 52358.08 88888.00 2018-12-31 10:54:33.909 365 11480.91 219.01 52358.09 88888.00 2018-12-31 10:54:34.409 365 11480.90 219.02 52358.09 88888.00 2018-12-31 10:54:34.909 365 11480.94 218.98 52358.08 88888.00 2018-12-31 10:54:35.409 365 11480.96 219.02 52358.09 88888.00 2018-12-31 10:54:36.409 365 11480.91 219.06 52358.08 88888.00 2018-12-31 10:54:36.909 365 11480.92 219.05 52358.09 88888.00 2018-12-31 10:54:37.409 365 11480.90 219.03 52358.08 88888.00 2018-12-31 10:54:37.909 365 11480.85 219.00 52358.04 88888.00 2018-12-31 10:54:38.409 365 11480.85 218.98 52358.03 88888.00 2018-12-31 10:54:38.909 365 11480.87 218.98 52358.05 88888.00 2018-12-31 10:54:39.409 365 11480.90 218.97 52358.07 88888.00 2018-12-31 10:54:39.909 365 11480.91 219.01 52358.05 88888.00 2018-12-31 10:54:40.409 365 11480.86 219.03 52358.06 88888.00 2018-12-31 10:54:40.909 365 11480.86 219.01 52358.05 88888.00 2018-12-31 10:54:41.409 365 11480.90 219.05 52358.03 88888.00 2018-12-31 10:54:41.909 365 11480.92 219.09 52357.99 88888.00 2018-12-31 10:54:42.409 365 11480.87 219.17 52357.97 88888.00 2018-12-31 10:54:42.909 365 11480.86 219.14 52357.99 88888.00 2018-12-31 10:54:43.409 365 11480.85 219.15 52357.99 88888.00 2018-12-31 10:54:43.909 365 11480.84 219.16 52357.99 88888.00 2018-12-31 10:54:44.409 365 11480.83 219.17 52358.00 88888.00 2018-12-31 10:54:44.909 365 11480.81 219.23 52358.00 88888.00 2018-12-31 10:54:45.409 365 11480.78 219.26 52358.04 88888.00 2018-12-31 10:54:46.409 365 11480.83 219.23 52358.00 88888.00 2018-12-31 10:54:46.909 365 11480.85 219.23 52358.00 88888.00 2018-12-31 10:54:47.409 365 11480.83 219.25 52357.99 88888.00 2018-12-31 10:54:47.909 365 11480.83 219.25 52357.99 88888.00 2018-12-31 10:54:48.409 365 11480.89 219.27 52357.97 88888.00 2018-12-31 10:54:48.909 365 11480.87 219.29 52358.04 88888.00 2018-12-31 10:54:49.409 365 11480.85 219.32 52358.05 88888.00 2018-12-31 10:54:49.909 365 11480.86 219.32 52358.05 88888.00 2018-12-31 10:54:50.409 365 11480.89 219.29 52358.04 88888.00 2018-12-31 10:54:50.909 365 11480.91 219.34 52358.02 88888.00 2018-12-31 10:54:51.409 365 11480.87 219.36 52358.03 88888.00 2018-12-31 10:54:51.909 365 11480.90 219.40 52358.02 88888.00 2018-12-31 10:54:52.409 365 11480.94 219.38 52358.03 88888.00 2018-12-31 10:54:52.909 365 11480.94 219.40 52358.00 88888.00 2018-12-31 10:54:53.409 365 11480.93 219.33 52357.96 88888.00 2018-12-31 10:54:53.909 365 11480.95 219.33 52357.96 88888.00 2018-12-31 10:54:54.409 365 11480.98 219.35 52357.97 88888.00 2018-12-31 10:54:54.909 365 11480.94 219.39 52358.02 88888.00 2018-12-31 10:54:55.409 365 11480.93 219.39 52358.02 88888.00 2018-12-31 10:54:56.409 365 11480.92 219.35 52358.00 88888.00 2018-12-31 10:54:56.909 365 11480.94 219.40 52358.02 88888.00 2018-12-31 10:54:57.409 365 11480.95 219.42 52357.99 88888.00 2018-12-31 10:54:57.909 365 11480.93 219.43 52358.00 88888.00 2018-12-31 10:54:58.409 365 11480.86 219.44 52358.03 88888.00 2018-12-31 10:54:58.909 365 11480.86 219.49 52358.02 88888.00 2018-12-31 10:54:59.409 365 11480.90 219.46 52357.99 88888.00 2018-12-31 10:54:59.909 365 11480.92 219.46 52358.02 88888.00 2018-12-31 10:55:00.409 365 11480.90 219.45 52358.03 88888.00 2018-12-31 10:55:00.909 365 11480.87 219.50 52358.03 88888.00 2018-12-31 10:55:01.409 365 11480.86 219.50 52358.02 88888.00 2018-12-31 10:55:01.909 365 11480.87 219.46 52358.03 88888.00 2018-12-31 10:55:02.409 365 11480.89 219.43 52358.04 88888.00 2018-12-31 10:55:02.909 365 11480.86 219.44 52357.99 88888.00 2018-12-31 10:55:03.409 365 11480.84 219.49 52357.97 88888.00 2018-12-31 10:55:03.909 365 11480.86 219.50 52357.95 88888.00 2018-12-31 10:55:04.409 365 11480.85 219.49 52357.95 88888.00 2018-12-31 10:55:04.909 365 11480.83 219.45 52357.94 88888.00 2018-12-31 10:55:05.409 365 11480.83 219.50 52357.96 88888.00 2018-12-31 10:55:05.909 365 11480.89 219.53 52358.02 88888.00 2018-12-31 10:55:06.410 365 11480.86 219.51 52358.06 88888.00 2018-12-31 10:55:06.910 365 11480.83 219.55 52358.04 88888.00 2018-12-31 10:55:07.410 365 11480.83 219.62 52358.04 88888.00 2018-12-31 10:55:07.910 365 11480.83 219.63 52358.05 88888.00 2018-12-31 10:55:08.410 365 11480.80 219.65 52358.03 88888.00 2018-12-31 10:55:08.910 365 11480.78 219.68 52358.03 88888.00 2018-12-31 10:55:09.410 365 11480.75 219.68 52358.04 88888.00 2018-12-31 10:55:09.910 365 11480.73 219.68 52358.03 88888.00 2018-12-31 10:55:10.410 365 11480.74 219.70 52358.03 88888.00 2018-12-31 10:55:10.910 365 11480.73 219.72 52358.05 88888.00 2018-12-31 10:55:11.409 365 11480.71 219.77 52358.04 88888.00 2018-12-31 10:55:11.909 365 11480.69 219.79 52358.02 88888.00 2018-12-31 10:55:12.409 365 11480.71 219.82 52357.97 88888.00 2018-12-31 10:55:12.909 365 11480.73 219.85 52357.98 88888.00 2018-12-31 10:55:13.409 365 11480.67 219.87 52357.97 88888.00 2018-12-31 10:55:13.909 365 11480.63 219.85 52357.97 88888.00 2018-12-31 10:55:14.409 365 11480.57 219.89 52358.03 88888.00 2018-12-31 10:55:14.909 365 11480.57 219.90 52358.02 88888.00 2018-12-31 10:55:15.409 365 11480.58 219.90 52358.03 88888.00 2018-12-31 10:55:15.909 365 11480.56 219.92 52358.00 88888.00 2018-12-31 10:55:16.409 365 11480.55 219.92 52358.02 88888.00 2018-12-31 10:55:16.909 365 11480.55 219.91 52358.02 88888.00 2018-12-31 10:55:17.409 365 11480.56 220.00 52358.02 88888.00 2018-12-31 10:55:17.909 365 11480.57 220.00 52358.00 88888.00 2018-12-31 10:55:18.409 365 11480.56 220.02 52357.98 88888.00 2018-12-31 10:55:18.909 365 11480.57 220.01 52357.98 88888.00 2018-12-31 10:55:19.409 365 11480.60 220.03 52358.02 88888.00 2018-12-31 10:55:19.909 365 11480.60 220.08 52358.03 88888.00 2018-12-31 10:55:20.409 365 11480.63 220.04 52358.00 88888.00 2018-12-31 10:55:20.909 365 11480.63 220.04 52358.00 88888.00 2018-12-31 10:55:21.409 365 11480.63 220.10 52357.99 88888.00 2018-12-31 10:55:21.909 365 11480.61 220.12 52357.97 88888.00 2018-12-31 10:55:22.409 365 11480.60 220.11 52357.96 88888.00 2018-12-31 10:55:22.909 365 11480.63 220.14 52357.97 88888.00 2018-12-31 10:55:23.409 365 11480.64 220.21 52357.97 88888.00 2018-12-31 10:55:23.909 365 11480.66 220.19 52357.94 88888.00 2018-12-31 10:55:24.409 365 11480.63 220.20 52357.94 88888.00 2018-12-31 10:55:24.909 365 11480.60 220.30 52357.96 88888.00 2018-12-31 10:55:25.409 365 11480.58 220.35 52357.95 88888.00 2018-12-31 10:55:25.909 365 11480.60 220.28 52357.92 88888.00 2018-12-31 10:55:26.409 365 11480.64 220.22 52357.89 88888.00 2018-12-31 10:55:26.909 365 11480.63 220.22 52357.91 88888.00 2018-12-31 10:55:27.409 365 11480.63 220.26 52357.92 88888.00 2018-12-31 10:55:27.909 365 11480.65 220.28 52357.89 88888.00 2018-12-31 10:55:28.409 365 11480.64 220.28 52357.88 88888.00 2018-12-31 10:55:28.909 365 11480.64 220.30 52357.88 88888.00 2018-12-31 10:55:29.409 365 11480.67 220.30 52357.85 88888.00 2018-12-31 10:55:29.909 365 11480.69 220.29 52357.83 88888.00 2018-12-31 10:55:30.409 365 11480.73 220.29 52357.85 88888.00 2018-12-31 10:55:30.909 365 11480.75 220.30 52357.87 88888.00 2018-12-31 10:55:31.409 365 11480.77 220.27 52357.83 88888.00 2018-12-31 10:55:31.909 365 11480.78 220.24 52357.80 88888.00 2018-12-31 10:55:32.409 365 11480.82 220.23 52357.81 88888.00 2018-12-31 10:55:32.909 365 11480.81 220.22 52357.83 88888.00 2018-12-31 10:55:33.409 365 11480.82 220.23 52357.81 88888.00 2018-12-31 10:55:33.909 365 11480.80 220.22 52357.81 88888.00 2018-12-31 10:55:34.409 365 11480.75 220.27 52357.83 88888.00 2018-12-31 10:55:34.909 365 11480.73 220.24 52357.81 88888.00 2018-12-31 10:55:35.409 365 11480.75 220.24 52357.79 88888.00 2018-12-31 10:55:35.909 365 11480.80 220.27 52357.78 88888.00 2018-12-31 10:55:36.409 365 11480.82 220.28 52357.78 88888.00 2018-12-31 10:55:36.909 365 11480.82 220.19 52357.76 88888.00 2018-12-31 10:55:37.409 365 11480.84 220.18 52357.74 88888.00 2018-12-31 10:55:37.909 365 11480.86 220.17 52357.74 88888.00 2018-12-31 10:55:38.409 365 11480.83 220.17 52357.74 88888.00 2018-12-31 10:55:38.909 365 11480.80 220.19 52357.77 88888.00 2018-12-31 10:55:39.409 365 11480.78 220.19 52357.77 88888.00 2018-12-31 10:55:39.909 365 11480.78 220.18 52357.77 88888.00 2018-12-31 10:55:40.409 365 11480.76 220.17 52357.77 88888.00 2018-12-31 10:55:40.909 365 11480.78 220.13 52357.77 88888.00 2018-12-31 10:55:41.409 365 11480.77 220.13 52357.73 88888.00 2018-12-31 10:55:41.909 365 11480.84 220.14 52357.70 88888.00 2018-12-31 10:55:42.409 365 11480.82 220.12 52357.67 88888.00 2018-12-31 10:55:42.909 365 11480.78 220.17 52357.67 88888.00 2018-12-31 10:55:43.409 365 11480.76 220.19 52357.65 88888.00 2018-12-31 10:55:43.909 365 11480.77 220.21 52357.69 88888.00 2018-12-31 10:55:44.409 365 11480.77 220.21 52357.68 88888.00 2018-12-31 10:55:44.909 365 11480.81 220.19 52357.65 88888.00 2018-12-31 10:55:45.409 365 11480.81 220.16 52357.67 88888.00 2018-12-31 10:55:45.909 365 11480.76 220.13 52357.68 88888.00 2018-12-31 10:55:46.409 365 11480.69 220.11 52357.68 88888.00 2018-12-31 10:55:46.909 365 11480.67 220.10 52357.69 88888.00 2018-12-31 10:55:47.409 365 11480.67 220.14 52357.70 88888.00 2018-12-31 10:55:47.909 365 11480.64 220.13 52357.72 88888.00 2018-12-31 10:55:48.409 365 11480.60 220.10 52357.74 88888.00 2018-12-31 10:55:48.909 365 11480.59 220.09 52357.74 88888.00 2018-12-31 10:55:49.409 365 11480.60 220.11 52357.71 88888.00 2018-12-31 10:55:49.909 365 11480.60 220.14 52357.65 88888.00 2018-12-31 10:55:50.409 365 11480.58 220.12 52357.65 88888.00 2018-12-31 10:55:50.909 365 11480.58 220.08 52357.65 88888.00 2018-12-31 10:55:51.409 365 11480.55 220.10 52357.63 88888.00 2018-12-31 10:55:51.909 365 11480.52 220.10 52357.61 88888.00 2018-12-31 10:55:52.409 365 11480.50 220.10 52357.59 88888.00 2018-12-31 10:55:52.909 365 11480.52 220.09 52357.58 88888.00 2018-12-31 10:55:53.409 365 11480.55 220.16 52357.58 88888.00 2018-12-31 10:55:53.909 365 11480.55 220.14 52357.60 88888.00 2018-12-31 10:55:54.409 365 11480.55 220.09 52357.63 88888.00 2018-12-31 10:55:54.909 365 11480.54 220.04 52357.63 88888.00 2018-12-31 10:55:55.409 365 11480.52 220.09 52357.61 88888.00 2018-12-31 10:55:55.909 365 11480.52 220.10 52357.60 88888.00 2018-12-31 10:55:56.409 365 11480.54 220.10 52357.55 88888.00 2018-12-31 10:55:56.909 365 11480.56 220.12 52357.54 88888.00 2018-12-31 10:55:57.409 365 11480.57 220.12 52357.54 88888.00 2018-12-31 10:55:57.909 365 11480.50 220.10 52357.52 88888.00 2018-12-31 10:55:58.409 365 11480.48 220.09 52357.53 88888.00 2018-12-31 10:55:58.909 365 11480.47 220.08 52357.53 88888.00 2018-12-31 10:55:59.409 365 11480.48 220.02 52357.51 88888.00 2018-12-31 10:55:59.909 365 11480.48 220.02 52357.50 88888.00 2018-12-31 10:56:00.409 365 11480.46 220.04 52357.50 88888.00 2018-12-31 10:56:00.909 365 11480.48 220.03 52357.51 88888.00 2018-12-31 10:56:01.410 365 11480.47 220.02 52357.49 88888.00 2018-12-31 10:56:01.910 365 11480.47 220.00 52357.49 88888.00 2018-12-31 10:56:02.410 365 11480.46 220.01 52357.47 88888.00 2018-12-31 10:56:02.910 365 11480.46 219.99 52357.46 88888.00 2018-12-31 10:56:03.410 365 11480.48 219.98 52357.45 88888.00 2018-12-31 10:56:03.910 365 11480.45 219.94 52357.43 88888.00 2018-12-31 10:56:04.410 365 11480.45 219.97 52357.44 88888.00 2018-12-31 10:56:04.910 365 11480.48 219.94 52357.45 88888.00 2018-12-31 10:56:05.410 365 11480.48 219.92 52357.50 88888.00 2018-12-31 10:56:05.910 365 11480.46 219.98 52357.51 88888.00 2018-12-31 10:56:06.410 365 11480.40 219.97 52357.46 88888.00 2018-12-31 10:56:06.910 365 11480.38 219.98 52357.43 88888.00 2018-12-31 10:56:07.910 365 11480.42 219.94 52357.45 88888.00 2018-12-31 10:56:08.410 365 11480.43 219.96 52357.43 88888.00 2018-12-31 10:56:08.910 365 11480.46 219.97 52357.46 88888.00 2018-12-31 10:56:09.410 365 11480.48 219.96 52357.49 88888.00 2018-12-31 10:56:09.910 365 11480.45 219.94 52357.46 88888.00 2018-12-31 10:56:10.410 365 11480.40 219.92 52357.49 88888.00 2018-12-31 10:56:10.910 365 11480.40 219.89 52357.45 88888.00 2018-12-31 10:56:11.410 365 11480.40 219.85 52357.44 88888.00 2018-12-31 10:56:11.910 365 11480.41 219.87 52357.45 88888.00 2018-12-31 10:56:12.410 365 11480.43 219.85 52357.45 88888.00 2018-12-31 10:56:12.911 365 11480.38 219.82 52357.46 88888.00 2018-12-31 10:56:13.411 365 11480.36 219.78 52357.43 88888.00 2018-12-31 10:56:13.911 365 11480.39 219.73 52357.35 88888.00 2018-12-31 10:56:14.411 365 11480.39 219.79 52357.36 88888.00 2018-12-31 10:56:14.911 365 11480.37 219.80 52357.39 88888.00 2018-12-31 10:56:15.411 365 11480.36 219.78 52357.43 88888.00 2018-12-31 10:56:15.911 365 11480.32 219.77 52357.44 88888.00 2018-12-31 10:56:16.411 365 11480.30 219.75 52357.45 88888.00 2018-12-31 10:56:16.911 365 11480.34 219.72 52357.43 88888.00 2018-12-31 10:56:17.910 365 11480.34 219.60 52357.37 88888.00 2018-12-31 10:56:18.410 365 11480.33 219.62 52357.39 88888.00 2018-12-31 10:56:18.910 365 11480.31 219.64 52357.37 88888.00 2018-12-31 10:56:19.410 365 11480.30 219.68 52357.36 88888.00 2018-12-31 10:56:19.910 365 11480.32 219.58 52357.34 88888.00 2018-12-31 10:56:20.410 365 11480.34 219.54 52357.33 88888.00 2018-12-31 10:56:20.910 365 11480.28 219.51 52357.32 88888.00 2018-12-31 10:56:21.410 365 11480.31 219.49 52357.30 88888.00 2018-12-31 10:56:21.910 365 11480.33 219.51 52357.24 88888.00 2018-12-31 10:56:22.410 365 11480.34 219.52 52357.21 88888.00 2018-12-31 10:56:22.910 365 11480.34 219.56 52357.25 88888.00 2018-12-31 10:56:23.410 365 11480.34 219.54 52357.29 88888.00 2018-12-31 10:56:23.910 365 11480.33 219.46 52357.25 88888.00 2018-12-31 10:56:24.410 365 11480.33 219.41 52357.21 88888.00 2018-12-31 10:56:24.910 365 11480.33 219.41 52357.24 88888.00 2018-12-31 10:56:25.410 365 11480.36 219.44 52357.21 88888.00 2018-12-31 10:56:25.910 365 11480.38 219.44 52357.25 88888.00 2018-12-31 10:56:26.410 365 11480.40 219.40 52357.23 88888.00 2018-12-31 10:56:26.910 365 11480.41 219.41 52357.25 88888.00 2018-12-31 10:56:27.410 365 11480.39 219.41 52357.28 88888.00 2018-12-31 10:56:27.910 365 11480.33 219.39 52357.29 88888.00 2018-12-31 10:56:28.410 365 11480.33 219.36 52357.28 88888.00 2018-12-31 10:56:28.910 365 11480.32 219.34 52357.24 88888.00 2018-12-31 10:56:29.410 365 11480.31 219.34 52357.20 88888.00 2018-12-31 10:56:29.910 365 11480.32 219.31 52357.18 88888.00 2018-12-31 10:56:30.410 365 11480.36 219.30 52357.16 88888.00 2018-12-31 10:56:30.910 365 11480.45 219.30 52357.16 88888.00 2018-12-31 10:56:31.410 365 11480.46 219.26 52357.17 88888.00 2018-12-31 10:56:31.910 365 11480.43 219.24 52357.17 88888.00 2018-12-31 10:56:32.410 365 11480.43 219.19 52357.23 88888.00 2018-12-31 10:56:32.910 365 11480.41 219.19 52357.21 88888.00 2018-12-31 10:56:33.410 365 11480.37 219.23 52357.18 88888.00 2018-12-31 10:56:33.910 365 11480.38 219.23 52357.21 88888.00 2018-12-31 10:56:34.410 365 11480.39 219.17 52357.20 88888.00 2018-12-31 10:56:34.910 365 11480.41 219.14 52357.19 88888.00 2018-12-31 10:56:35.410 365 11480.42 219.09 52357.16 88888.00 2018-12-31 10:56:35.910 365 11480.42 219.12 52357.16 88888.00 2018-12-31 10:56:36.410 365 11480.40 219.09 52357.18 88888.00 2018-12-31 10:56:36.910 365 11480.37 219.12 52357.20 88888.00 2018-12-31 10:56:37.910 365 11480.37 219.04 52357.14 88888.00 2018-12-31 10:56:38.410 365 11480.37 219.07 52357.11 88888.00 2018-12-31 10:56:38.910 365 11480.37 219.02 52357.08 88888.00 2018-12-31 10:56:39.410 365 11480.45 219.01 52357.06 88888.00 2018-12-31 10:56:39.910 365 11480.45 218.97 52357.05 88888.00 2018-12-31 10:56:40.410 365 11480.43 218.97 52357.05 88888.00 2018-12-31 10:56:40.910 365 11480.42 218.95 52357.06 88888.00 2018-12-31 10:56:41.410 365 11480.41 219.00 52357.07 88888.00 2018-12-31 10:56:41.910 365 11480.39 218.95 52357.09 88888.00 2018-12-31 10:56:42.410 365 11480.38 218.92 52357.09 88888.00 2018-12-31 10:56:42.911 365 11480.40 218.95 52357.07 88888.00 2018-12-31 10:56:43.411 365 11480.39 218.92 52357.07 88888.00 2018-12-31 10:56:43.911 365 11480.42 218.90 52357.08 88888.00 2018-12-31 10:56:44.411 365 11480.47 218.93 52357.08 88888.00 2018-12-31 10:56:44.911 365 11480.46 218.95 52357.07 88888.00 2018-12-31 10:56:45.910 365 11480.32 218.95 52357.08 88888.00 2018-12-31 10:56:46.410 365 11480.32 218.93 52357.08 88888.00 2018-12-31 10:56:46.910 365 11480.33 219.00 52357.07 88888.00 2018-12-31 10:56:47.410 365 11480.28 219.00 52357.12 88888.00 2018-12-31 10:56:47.910 365 11480.31 218.98 52357.12 88888.00 2018-12-31 10:56:48.410 365 11480.30 218.98 52357.16 88888.00 2018-12-31 10:56:48.910 365 11480.32 218.97 52357.16 88888.00 2018-12-31 10:56:49.410 365 11480.27 218.95 52357.16 88888.00 2018-12-31 10:56:49.910 365 11480.20 218.92 52357.15 88888.00 2018-12-31 10:56:50.410 365 11480.19 218.92 52357.12 88888.00 2018-12-31 10:56:50.910 365 11480.20 218.93 52357.14 88888.00 2018-12-31 10:56:51.410 365 11480.19 218.93 52357.15 88888.00 2018-12-31 10:56:51.910 365 11480.16 218.88 52357.15 88888.00 2018-12-31 10:56:52.410 365 11480.17 218.88 52357.10 88888.00 2018-12-31 10:56:52.910 365 11480.19 218.93 52357.08 88888.00 2018-12-31 10:56:53.410 365 11480.14 218.93 52357.14 88888.00 2018-12-31 10:56:53.910 365 11480.15 218.86 52357.10 88888.00 2018-12-31 10:56:54.410 365 11480.17 218.84 52357.09 88888.00 2018-12-31 10:56:54.910 365 11480.19 218.84 52357.10 88888.00 2018-12-31 10:56:55.410 365 11480.15 218.82 52357.09 88888.00 2018-12-31 10:56:55.910 365 11480.20 218.80 52357.07 88888.00 2018-12-31 10:56:56.410 365 11480.16 218.86 52357.03 88888.00 2018-12-31 10:56:56.910 365 11480.11 218.86 52357.00 88888.00 2018-12-31 10:56:57.410 365 11480.06 218.85 52356.99 88888.00 2018-12-31 10:56:57.910 365 11480.06 218.86 52356.99 88888.00 2018-12-31 10:56:58.410 365 11480.05 218.88 52357.02 88888.00 2018-12-31 10:56:58.910 365 11480.05 218.86 52357.07 88888.00 2018-12-31 10:56:59.410 365 11480.02 218.86 52357.07 88888.00 2018-12-31 10:56:59.910 365 11479.99 218.87 52357.07 88888.00 2018-12-31 10:57:00.410 365 11479.99 218.91 52357.07 88888.00 2018-12-31 10:57:00.910 365 11480.02 218.96 52357.03 88888.00 2018-12-31 10:57:01.410 365 11480.02 218.94 52357.01 88888.00 2018-12-31 10:57:01.910 365 11480.01 219.00 52357.02 88888.00 2018-12-31 10:57:02.410 365 11479.97 219.02 52357.09 88888.00 2018-12-31 10:57:02.910 365 11479.99 219.03 52357.08 88888.00 2018-12-31 10:57:03.410 365 11479.97 219.04 52357.07 88888.00 2018-12-31 10:57:03.910 365 11479.97 219.02 52357.05 88888.00 2018-12-31 10:57:04.410 365 11479.95 219.07 52357.07 88888.00 2018-12-31 10:57:04.910 365 11479.95 219.09 52357.06 88888.00 2018-12-31 10:57:05.410 365 11479.92 219.10 52357.05 88888.00 2018-12-31 10:57:05.910 365 11479.90 219.10 52357.07 88888.00 2018-12-31 10:57:06.410 365 11479.92 219.10 52357.07 88888.00 2018-12-31 10:57:06.910 365 11479.92 219.10 52357.08 88888.00 2018-12-31 10:57:07.410 365 11479.89 219.12 52357.08 88888.00 2018-12-31 10:57:07.910 365 11479.90 219.16 52357.07 88888.00 2018-12-31 10:57:08.410 365 11479.94 219.20 52357.06 88888.00 2018-12-31 10:57:09.410 365 11479.89 219.14 52357.02 88888.00 2018-12-31 10:57:09.910 365 11479.92 219.20 52357.00 88888.00 2018-12-31 10:57:10.410 365 11479.88 219.27 52357.00 88888.00 2018-12-31 10:57:10.910 365 11479.90 219.33 52357.00 88888.00 2018-12-31 10:57:11.410 365 11479.96 219.31 52357.05 88888.00 2018-12-31 10:57:11.910 365 11480.01 219.29 52357.01 88888.00 2018-12-31 10:57:12.410 365 11479.98 219.29 52357.00 88888.00 2018-12-31 10:57:12.910 365 11479.97 219.36 52356.97 88888.00 2018-12-31 10:57:13.410 365 11479.94 219.39 52356.99 88888.00 2018-12-31 10:57:13.910 365 11479.90 219.38 52357.01 88888.00 2018-12-31 10:57:14.410 365 11479.90 219.34 52357.00 88888.00 2018-12-31 10:57:14.910 365 11479.93 219.33 52357.03 88888.00 2018-12-31 10:57:15.410 365 11479.96 219.38 52357.00 88888.00 2018-12-31 10:57:15.910 365 11479.98 219.34 52357.00 88888.00 2018-12-31 10:57:16.410 365 11479.99 219.29 52356.99 88888.00 2018-12-31 10:57:16.910 365 11479.99 219.32 52356.99 88888.00 2018-12-31 10:57:17.410 365 11480.01 219.34 52357.01 88888.00 2018-12-31 10:57:17.910 365 11480.07 219.39 52357.00 88888.00 2018-12-31 10:57:18.410 365 11480.10 219.34 52356.99 88888.00 2018-12-31 10:57:19.410 365 11480.07 219.36 52356.98 88888.00 2018-12-31 10:57:19.910 365 11480.11 219.39 52356.94 88888.00 2018-12-31 10:57:20.410 365 11480.12 219.42 52356.94 88888.00 2018-12-31 10:57:20.910 365 11480.06 219.40 52356.94 88888.00 2018-12-31 10:57:21.410 365 11480.08 219.38 52356.93 88888.00 2018-12-31 10:57:21.910 365 11480.11 219.36 52356.94 88888.00 2018-12-31 10:57:22.410 365 11480.15 219.31 52356.98 88888.00 2018-12-31 10:57:22.910 365 11480.12 219.33 52356.97 88888.00 2018-12-31 10:57:23.410 365 11480.13 219.27 52356.92 88888.00 2018-12-31 10:57:23.910 365 11480.19 219.29 52356.93 88888.00 2018-12-31 10:57:24.410 365 11480.20 219.25 52356.93 88888.00 2018-12-31 10:57:24.910 365 11480.14 219.27 52356.92 88888.00 2018-12-31 10:57:25.410 365 11480.14 219.27 52356.97 88888.00 2018-12-31 10:57:25.910 365 11480.16 219.26 52356.95 88888.00 2018-12-31 10:57:26.410 365 11480.14 219.29 52356.94 88888.00 2018-12-31 10:57:26.910 365 11480.17 219.29 52356.92 88888.00 2018-12-31 10:57:27.410 365 11480.22 219.29 52356.91 88888.00 2018-12-31 10:57:27.910 365 11480.23 219.29 52356.92 88888.00 2018-12-31 10:57:28.410 365 11480.22 219.25 52356.92 88888.00 2018-12-31 10:57:29.410 365 11480.13 219.23 52356.93 88888.00 2018-12-31 10:57:29.910 365 11480.12 219.24 52356.97 88888.00 2018-12-31 10:57:30.410 365 11480.16 219.22 52356.97 88888.00 2018-12-31 10:57:30.910 365 11480.17 219.14 52356.93 88888.00 2018-12-31 10:57:31.410 365 11480.14 219.15 52356.91 88888.00 2018-12-31 10:57:31.910 365 11480.15 219.17 52356.92 88888.00 2018-12-31 10:57:32.410 365 11480.14 219.16 52356.90 88888.00 2018-12-31 10:57:32.910 365 11480.17 219.15 52356.89 88888.00 2018-12-31 10:57:33.410 365 11480.17 219.17 52356.93 88888.00 2018-12-31 10:57:33.910 365 11480.16 219.13 52356.95 88888.00 2018-12-31 10:57:34.410 365 11480.16 219.11 52356.95 88888.00 2018-12-31 10:57:34.910 365 11480.16 219.12 52356.98 88888.00 2018-12-31 10:57:35.410 365 11480.10 219.07 52356.98 88888.00 2018-12-31 10:57:35.910 365 11480.04 219.06 52356.97 88888.00 2018-12-31 10:57:36.410 365 11480.07 219.06 52356.98 88888.00 2018-12-31 10:57:36.910 365 11480.10 219.06 52357.00 88888.00 2018-12-31 10:57:37.410 365 11480.10 219.10 52357.03 88888.00 2018-12-31 10:57:37.910 365 11480.07 219.07 52357.02 88888.00 2018-12-31 10:57:38.410 365 11480.04 218.98 52357.03 88888.00 2018-12-31 10:57:38.910 365 11480.05 219.00 52357.01 88888.00 2018-12-31 10:57:39.410 365 11480.10 219.00 52356.98 88888.00 2018-12-31 10:57:39.910 365 11480.11 219.01 52356.97 88888.00 2018-12-31 10:57:40.410 365 11480.05 219.02 52356.98 88888.00 2018-12-31 10:57:40.910 365 11479.99 219.01 52356.93 88888.00 2018-12-31 10:57:41.410 365 11480.01 219.01 52356.97 88888.00 2018-12-31 10:57:41.910 365 11480.02 219.01 52357.00 88888.00 2018-12-31 10:57:42.410 365 11480.04 218.97 52356.98 88888.00 2018-12-31 10:57:42.910 365 11480.02 219.01 52357.00 88888.00 2018-12-31 10:57:43.410 365 11480.01 218.93 52357.05 88888.00 2018-12-31 10:57:43.910 365 11480.02 218.92 52357.03 88888.00 2018-12-31 10:57:44.410 365 11480.07 218.88 52357.05 88888.00 2018-12-31 10:57:44.910 365 11480.06 218.91 52357.05 88888.00 2018-12-31 10:57:45.410 365 11480.07 218.94 52357.05 88888.00 2018-12-31 10:57:45.910 365 11480.04 218.96 52357.00 88888.00 2018-12-31 10:57:46.410 365 11479.99 218.97 52357.03 88888.00 2018-12-31 10:57:46.910 365 11480.03 218.98 52357.03 88888.00 2018-12-31 10:57:47.410 365 11480.07 219.00 52357.03 88888.00 2018-12-31 10:57:47.910 365 11480.08 219.00 52357.00 88888.00 2018-12-31 10:57:48.410 365 11480.06 218.98 52357.02 88888.00 2018-12-31 10:57:48.910 365 11480.03 219.02 52357.01 88888.00 2018-12-31 10:57:49.410 365 11480.04 219.07 52357.01 88888.00 2018-12-31 10:57:49.910 365 11480.06 219.07 52357.00 88888.00 2018-12-31 10:57:50.410 365 11480.05 219.06 52357.01 88888.00 2018-12-31 10:57:50.910 365 11480.07 219.05 52357.00 88888.00 2018-12-31 10:57:51.410 365 11480.10 219.06 52357.01 88888.00 2018-12-31 10:57:51.910 365 11480.08 219.05 52357.01 88888.00 2018-12-31 10:57:52.410 365 11480.04 219.06 52357.02 88888.00 2018-12-31 10:57:52.910 365 11480.04 219.07 52357.00 88888.00 2018-12-31 10:57:53.410 365 11480.02 219.12 52357.06 88888.00 2018-12-31 10:57:53.910 365 11480.01 219.16 52357.07 88888.00 2018-12-31 10:57:54.410 365 11480.07 219.14 52357.03 88888.00 2018-12-31 10:57:54.910 365 11480.05 219.13 52357.01 88888.00 2018-12-31 10:57:55.410 365 11480.02 219.07 52356.99 88888.00 2018-12-31 10:57:55.910 365 11480.01 219.14 52357.03 88888.00 2018-12-31 10:57:56.410 365 11480.06 219.16 52357.01 88888.00 2018-12-31 10:57:56.910 365 11480.08 219.20 52356.98 88888.00 2018-12-31 10:57:57.410 365 11480.08 219.22 52357.02 88888.00 2018-12-31 10:57:57.910 365 11480.07 219.14 52357.05 88888.00 2018-12-31 10:57:58.410 365 11480.07 219.13 52357.02 88888.00 2018-12-31 10:57:58.910 365 11480.05 219.17 52357.02 88888.00 2018-12-31 10:57:59.410 365 11480.08 219.22 52357.02 88888.00 2018-12-31 10:57:59.910 365 11480.07 219.25 52357.03 88888.00 2018-12-31 10:58:00.410 365 11480.05 219.24 52357.06 88888.00 2018-12-31 10:58:00.910 365 11480.04 219.24 52357.07 88888.00 2018-12-31 10:58:01.410 365 11479.99 219.25 52357.10 88888.00 2018-12-31 10:58:01.910 365 11480.01 219.20 52357.09 88888.00 2018-12-31 10:58:02.410 365 11479.97 219.20 52357.03 88888.00 2018-12-31 10:58:02.910 365 11479.99 219.29 52357.03 88888.00 2018-12-31 10:58:03.410 365 11480.02 219.31 52357.03 88888.00 2018-12-31 10:58:03.910 365 11480.03 219.29 52357.07 88888.00 2018-12-31 10:58:04.410 365 11480.03 219.30 52357.07 88888.00 2018-12-31 10:58:04.910 365 11480.01 219.38 52357.08 88888.00 2018-12-31 10:58:05.410 365 11480.01 219.39 52357.11 88888.00 2018-12-31 10:58:05.910 365 11479.96 219.38 52357.06 88888.00 2018-12-31 10:58:06.410 365 11479.97 219.39 52357.02 88888.00 2018-12-31 10:58:06.910 365 11479.99 219.44 52357.03 88888.00 2018-12-31 10:58:07.410 365 11479.99 219.50 52357.07 88888.00 2018-12-31 10:58:07.910 365 11480.01 219.45 52357.09 88888.00 2018-12-31 10:58:08.410 365 11480.01 219.46 52357.09 88888.00 2018-12-31 10:58:08.910 365 11480.01 219.53 52357.09 88888.00 2018-12-31 10:58:09.410 365 11479.99 219.54 52357.08 88888.00 2018-12-31 10:58:09.910 365 11479.97 219.55 52357.07 88888.00 2018-12-31 10:58:10.410 365 11479.98 219.56 52357.07 88888.00 2018-12-31 10:58:10.910 365 11479.99 219.56 52357.12 88888.00 2018-12-31 10:58:11.410 365 11480.02 219.54 52357.10 88888.00 2018-12-31 10:58:11.910 365 11479.97 219.55 52357.09 88888.00 2018-12-31 10:58:12.410 365 11479.95 219.61 52357.11 88888.00 2018-12-31 10:58:12.910 365 11479.94 219.64 52357.15 88888.00 2018-12-31 10:58:13.410 365 11479.94 219.69 52357.16 88888.00 2018-12-31 10:58:13.910 365 11479.92 219.75 52357.19 88888.00 2018-12-31 10:58:14.410 365 11479.92 219.71 52357.18 88888.00 2018-12-31 10:58:14.910 365 11479.90 219.69 52357.17 88888.00 2018-12-31 10:58:15.410 365 11479.97 219.67 52357.18 88888.00 2018-12-31 10:58:15.910 365 11480.01 219.68 52357.14 88888.00 2018-12-31 10:58:16.410 365 11480.01 219.72 52357.15 88888.00 2018-12-31 10:58:16.910 365 11480.04 219.72 52357.14 88888.00 2018-12-31 10:58:17.410 365 11480.08 219.78 52357.11 88888.00 2018-12-31 10:58:17.910 365 11480.14 219.79 52357.14 88888.00 2018-12-31 10:58:18.410 365 11480.11 219.73 52357.15 88888.00 2018-12-31 10:58:18.910 365 11480.08 219.72 52357.10 88888.00 2018-12-31 10:58:19.410 365 11480.10 219.69 52357.09 88888.00 2018-12-31 10:58:19.910 365 11480.13 219.77 52357.10 88888.00 2018-12-31 10:58:20.410 365 11480.10 219.77 52357.11 88888.00 2018-12-31 10:58:20.910 365 11480.08 219.80 52357.12 88888.00 2018-12-31 10:58:21.410 365 11480.14 219.80 52357.17 88888.00 2018-12-31 10:58:21.910 365 11480.12 219.75 52357.16 88888.00 2018-12-31 10:58:22.410 365 11480.04 219.78 52357.15 88888.00 2018-12-31 10:58:22.910 365 11480.05 219.81 52357.12 88888.00 2018-12-31 10:58:23.410 365 11480.11 219.82 52357.05 88888.00 2018-12-31 10:58:23.910 365 11480.11 219.79 52357.05 88888.00 2018-12-31 10:58:24.410 365 11480.14 219.77 52357.07 88888.00 2018-12-31 10:58:24.910 365 11480.13 219.73 52357.07 88888.00 2018-12-31 10:58:25.410 365 11480.12 219.75 52357.02 88888.00 2018-12-31 10:58:25.910 365 11480.15 219.77 52357.03 88888.00 2018-12-31 10:58:26.410 365 11480.19 219.79 52357.10 88888.00 2018-12-31 10:58:26.910 365 11480.22 219.75 52357.09 88888.00 2018-12-31 10:58:27.410 365 11480.22 219.77 52357.07 88888.00 2018-12-31 10:58:27.910 365 11480.27 219.74 52357.06 88888.00 2018-12-31 10:58:28.410 365 11480.28 219.73 52357.00 88888.00 2018-12-31 10:58:28.910 365 11480.28 219.74 52357.02 88888.00 2018-12-31 10:58:29.410 365 11480.30 219.75 52357.03 88888.00 2018-12-31 10:58:29.910 365 11480.32 219.73 52357.00 88888.00 2018-12-31 10:58:30.910 365 11480.28 219.79 52357.03 88888.00 2018-12-31 10:58:31.410 365 11480.32 219.77 52357.06 88888.00 2018-12-31 10:58:31.910 365 11480.33 219.79 52357.09 88888.00 2018-12-31 10:58:32.410 365 11480.33 219.78 52357.07 88888.00 2018-12-31 10:58:32.910 365 11480.37 219.77 52357.05 88888.00 2018-12-31 10:58:33.410 365 11480.38 219.79 52357.05 88888.00 2018-12-31 10:58:33.910 365 11480.39 219.79 52357.08 88888.00 2018-12-31 10:58:34.410 365 11480.41 219.77 52357.05 88888.00 2018-12-31 10:58:34.910 365 11480.38 219.80 52357.03 88888.00 2018-12-31 10:58:35.410 365 11480.37 219.78 52357.07 88888.00 2018-12-31 10:58:35.910 365 11480.41 219.79 52357.07 88888.00 2018-12-31 10:58:36.410 365 11480.41 219.78 52357.03 88888.00 2018-12-31 10:58:36.910 365 11480.37 219.73 52356.98 88888.00 2018-12-31 10:58:37.410 365 11480.38 219.74 52356.94 88888.00 2018-12-31 10:58:37.910 365 11480.38 219.74 52356.93 88888.00 2018-12-31 10:58:38.410 365 11480.42 219.77 52356.94 88888.00 2018-12-31 10:58:38.910 365 11480.45 219.73 52356.95 88888.00 2018-12-31 10:58:39.410 365 11480.43 219.75 52356.97 88888.00 2018-12-31 10:58:39.910 365 11480.42 219.72 52356.98 88888.00 2018-12-31 10:58:40.910 365 11480.40 219.73 52357.03 88888.00 2018-12-31 10:58:41.410 365 11480.40 219.71 52356.97 88888.00 2018-12-31 10:58:41.910 365 11480.46 219.73 52356.95 88888.00 2018-12-31 10:58:42.410 365 11480.45 219.69 52356.92 88888.00 2018-12-31 10:58:42.910 365 11480.45 219.70 52356.95 88888.00 2018-12-31 10:58:43.410 365 11480.42 219.75 52356.94 88888.00 2018-12-31 10:58:43.910 365 11480.43 219.77 52356.94 88888.00 2018-12-31 10:58:44.410 365 11480.41 219.69 52356.93 88888.00 2018-12-31 10:58:44.910 365 11480.39 219.72 52356.97 88888.00 2018-12-31 10:58:45.410 365 11480.43 219.73 52356.95 88888.00 2018-12-31 10:58:45.911 365 11480.45 219.71 52356.93 88888.00 2018-12-31 10:58:46.411 365 11480.43 219.71 52356.92 88888.00 2018-12-31 10:58:46.911 365 11480.45 219.65 52356.89 88888.00 2018-12-31 10:58:47.411 365 11480.45 219.63 52356.89 88888.00 2018-12-31 10:58:47.911 365 11480.43 219.68 52356.89 88888.00 2018-12-31 10:58:48.411 365 11480.42 219.64 52356.91 88888.00 2018-12-31 10:58:48.911 365 11480.37 219.68 52356.97 88888.00 2018-12-31 10:58:49.411 365 11480.36 219.67 52356.97 88888.00 2018-12-31 10:58:49.911 365 11480.38 219.67 52356.92 88888.00 2018-12-31 10:58:50.411 365 11480.37 219.64 52356.90 88888.00 2018-12-31 10:58:50.911 365 11480.38 219.67 52356.90 88888.00 2018-12-31 10:58:51.411 365 11480.40 219.68 52356.92 88888.00 2018-12-31 10:58:51.911 365 11480.39 219.71 52356.94 88888.00 2018-12-31 10:58:52.411 365 11480.42 219.68 52356.95 88888.00 2018-12-31 10:58:52.911 365 11480.42 219.65 52356.97 88888.00 2018-12-31 10:58:53.411 365 11480.40 219.69 52356.95 88888.00 2018-12-31 10:58:53.911 365 11480.37 219.65 52356.92 88888.00 2018-12-31 10:58:54.411 365 11480.33 219.64 52356.89 88888.00 2018-12-31 10:58:54.911 365 11480.33 219.60 52356.89 88888.00 2018-12-31 10:58:55.411 365 11480.40 219.58 52356.89 88888.00 2018-12-31 10:58:55.911 365 11480.41 219.59 52356.89 88888.00 2018-12-31 10:58:56.411 365 11480.41 219.56 52356.89 88888.00 2018-12-31 10:58:56.911 365 11480.43 219.59 52356.85 88888.00 2018-12-31 10:58:57.411 365 11480.42 219.62 52356.86 88888.00 2018-12-31 10:58:57.911 365 11480.40 219.60 52356.88 88888.00 2018-12-31 10:58:58.411 365 11480.42 219.60 52356.89 88888.00 2018-12-31 10:58:58.911 365 11480.43 219.58 52356.85 88888.00 2018-12-31 10:58:59.411 365 11480.45 219.52 52356.88 88888.00 2018-12-31 10:58:59.911 365 11480.47 219.55 52356.88 88888.00 2018-12-31 10:59:00.411 365 11480.43 219.53 52356.84 88888.00 2018-12-31 10:59:00.911 365 11480.46 219.54 52356.85 88888.00 2018-12-31 10:59:01.411 365 11480.52 219.55 52356.88 88888.00 2018-12-31 10:59:01.911 365 11480.49 219.55 52356.88 88888.00 2018-12-31 10:59:02.411 365 11480.48 219.53 52356.84 88888.00 2018-12-31 10:59:02.911 365 11480.47 219.55 52356.84 88888.00 2018-12-31 10:59:03.411 365 11480.48 219.55 52356.82 88888.00 2018-12-31 10:59:03.911 365 11480.49 219.61 52356.77 88888.00 2018-12-31 10:59:04.411 365 11480.50 219.58 52356.79 88888.00 2018-12-31 10:59:04.911 365 11480.48 219.53 52356.79 88888.00 2018-12-31 10:59:05.411 365 11480.48 219.45 52356.80 88888.00 2018-12-31 10:59:05.911 365 11480.49 219.48 52356.81 88888.00 2018-12-31 10:59:06.411 365 11480.48 219.53 52356.85 88888.00 2018-12-31 10:59:06.911 365 11480.46 219.52 52356.83 88888.00 2018-12-31 10:59:07.411 365 11480.50 219.51 52356.81 88888.00 2018-12-31 10:59:07.911 365 11480.49 219.46 52356.82 88888.00 2018-12-31 10:59:08.411 365 11480.46 219.44 52356.85 88888.00 2018-12-31 10:59:08.911 365 11480.45 219.42 52356.83 88888.00 2018-12-31 10:59:09.411 365 11480.48 219.44 52356.79 88888.00 2018-12-31 10:59:09.911 365 11480.51 219.48 52356.75 88888.00 2018-12-31 10:59:10.411 365 11480.52 219.44 52356.75 88888.00 2018-12-31 10:59:10.911 365 11480.55 219.44 52356.76 88888.00 2018-12-31 10:59:11.411 365 11480.49 219.45 52356.77 88888.00 2018-12-31 10:59:11.911 365 11480.48 219.39 52356.75 88888.00 2018-12-31 10:59:12.411 365 11480.48 219.36 52356.76 88888.00 2018-12-31 10:59:12.911 365 11480.48 219.40 52356.75 88888.00 2018-12-31 10:59:13.411 365 11480.49 219.35 52356.76 88888.00 2018-12-31 10:59:13.911 365 11480.51 219.33 52356.74 88888.00 2018-12-31 10:59:14.411 365 11480.56 219.34 52356.71 88888.00 2018-12-31 10:59:14.911 365 11480.55 219.31 52356.72 88888.00 2018-12-31 10:59:15.411 365 11480.49 219.29 52356.74 88888.00 2018-12-31 10:59:15.911 365 11480.49 219.26 52356.74 88888.00 2018-12-31 10:59:16.411 365 11480.50 219.24 52356.79 88888.00 2018-12-31 10:59:16.911 365 11480.43 219.22 52356.79 88888.00 2018-12-31 10:59:17.411 365 11480.41 219.29 52356.81 88888.00 2018-12-31 10:59:17.911 365 11480.42 219.32 52356.86 88888.00 2018-12-31 10:59:18.411 365 11480.48 219.34 52356.85 88888.00 2018-12-31 10:59:18.911 365 11480.54 219.31 52356.82 88888.00 2018-12-31 10:59:19.411 365 11480.49 219.29 52356.80 88888.00 2018-12-31 10:59:19.911 365 11480.46 219.32 52356.81 88888.00 2018-12-31 10:59:20.411 365 11480.40 219.33 52356.81 88888.00 2018-12-31 10:59:20.911 365 11480.40 219.36 52356.84 88888.00 2018-12-31 10:59:21.411 365 11480.42 219.36 52356.84 88888.00 2018-12-31 10:59:21.911 365 11480.43 219.40 52356.81 88888.00 2018-12-31 10:59:22.411 365 11480.46 219.45 52356.76 88888.00 2018-12-31 10:59:22.911 365 11480.47 219.48 52356.76 88888.00 2018-12-31 10:59:23.411 365 11480.41 219.43 52356.81 88888.00 2018-12-31 10:59:23.911 365 11480.33 219.44 52356.83 88888.00 2018-12-31 10:59:24.411 365 11480.33 219.49 52356.77 88888.00 2018-12-31 10:59:24.911 365 11480.32 219.55 52356.74 88888.00 2018-12-31 10:59:25.411 365 11480.31 219.51 52356.70 88888.00 2018-12-31 10:59:25.911 365 11480.31 219.50 52356.70 88888.00 2018-12-31 10:59:26.411 365 11480.25 219.54 52356.71 88888.00 2018-12-31 10:59:26.911 365 11480.21 219.54 52356.71 88888.00 2018-12-31 10:59:27.411 365 11480.23 219.54 52356.73 88888.00 2018-12-31 10:59:27.911 365 11480.25 219.56 52356.71 88888.00 2018-12-31 10:59:28.411 365 11480.24 219.54 52356.71 88888.00 2018-12-31 10:59:28.911 365 11480.21 219.53 52356.71 88888.00 2018-12-31 10:59:29.411 365 11480.24 219.60 52356.71 88888.00 2018-12-31 10:59:29.911 365 11480.24 219.61 52356.71 88888.00 2018-12-31 10:59:30.411 365 11480.28 219.59 52356.72 88888.00 2018-12-31 10:59:30.911 365 11480.30 219.64 52356.68 88888.00 2018-12-31 10:59:31.411 365 11480.31 219.69 52356.70 88888.00 2018-12-31 10:59:32.411 365 11480.22 219.71 52356.70 88888.00 2018-12-31 10:59:32.911 365 11480.20 219.74 52356.67 88888.00 2018-12-31 10:59:33.411 365 11480.22 219.77 52356.68 88888.00 2018-12-31 10:59:33.911 365 11480.27 219.81 52356.71 88888.00 2018-12-31 10:59:34.411 365 11480.27 219.80 52356.71 88888.00 2018-12-31 10:59:34.911 365 11480.27 219.87 52356.71 88888.00 2018-12-31 10:59:35.411 365 11480.23 219.89 52356.73 88888.00 2018-12-31 10:59:35.911 365 11480.20 219.90 52356.74 88888.00 2018-12-31 10:59:36.411 365 11480.19 219.91 52356.75 88888.00 2018-12-31 10:59:36.911 365 11480.15 219.91 52356.75 88888.00 2018-12-31 10:59:37.411 365 11480.17 219.93 52356.73 88888.00 2018-12-31 10:59:37.911 365 11480.17 219.89 52356.76 88888.00 2018-12-31 10:59:38.411 365 11480.13 219.94 52356.76 88888.00 2018-12-31 10:59:38.911 365 11480.14 219.99 52356.76 88888.00 2018-12-31 10:59:39.411 365 11480.14 220.04 52356.75 88888.00 2018-12-31 10:59:39.911 365 11480.15 220.06 52356.74 88888.00 2018-12-31 10:59:40.411 365 11480.11 220.07 52356.71 88888.00 2018-12-31 10:59:40.911 365 11480.12 220.12 52356.76 88888.00 2018-12-31 10:59:41.411 365 11480.13 220.12 52356.80 88888.00 2018-12-31 10:59:41.911 365 11480.12 220.08 52356.76 88888.00 2018-12-31 10:59:42.411 365 11480.15 220.10 52356.74 88888.00 2018-12-31 10:59:42.911 365 11480.14 220.20 52356.80 88888.00 2018-12-31 10:59:43.411 365 11480.13 220.22 52356.81 88888.00 2018-12-31 10:59:43.911 365 11480.10 220.24 52356.80 88888.00 2018-12-31 10:59:44.411 365 11480.10 220.23 52356.79 88888.00 2018-12-31 10:59:44.911 365 11480.10 220.28 52356.81 88888.00 2018-12-31 10:59:45.411 365 11480.10 220.31 52356.80 88888.00 2018-12-31 10:59:45.911 365 11480.10 220.36 52356.77 88888.00 2018-12-31 10:59:46.411 365 11480.10 220.36 52356.79 88888.00 2018-12-31 10:59:46.911 365 11480.08 220.45 52356.79 88888.00 2018-12-31 10:59:47.411 365 11480.04 220.49 52356.80 88888.00 2018-12-31 10:59:47.911 365 11480.01 220.52 52356.81 88888.00 2018-12-31 10:59:48.411 365 11480.02 220.52 52356.81 88888.00 2018-12-31 10:59:48.911 365 11480.03 220.51 52356.82 88888.00 2018-12-31 10:59:49.411 365 11480.08 220.49 52356.81 88888.00 2018-12-31 10:59:49.911 365 11480.07 220.53 52356.83 88888.00 2018-12-31 10:59:50.411 365 11480.06 220.59 52356.82 88888.00 2018-12-31 10:59:50.911 365 11480.11 220.59 52356.80 88888.00 2018-12-31 10:59:51.411 365 11480.15 220.64 52356.81 88888.00 2018-12-31 10:59:51.911 365 11480.14 220.64 52356.81 88888.00 2018-12-31 10:59:52.412 365 11480.15 220.66 52356.79 88888.00 2018-12-31 10:59:52.912 365 11480.15 220.75 52356.80 88888.00 2018-12-31 10:59:53.412 365 11480.14 220.78 52356.83 88888.00 2018-12-31 10:59:53.912 365 11480.14 220.78 52356.81 88888.00 2018-12-31 10:59:54.412 365 11480.14 220.82 52356.84 88888.00 2018-12-31 10:59:54.912 365 11480.19 220.86 52356.83 88888.00 2018-12-31 10:59:55.412 365 11480.22 220.86 52356.79 88888.00 2018-12-31 10:59:55.912 365 11480.23 220.84 52356.75 88888.00 2018-12-31 10:59:56.412 365 11480.17 220.87 52356.77 88888.00 2018-12-31 10:59:56.912 365 11480.17 220.90 52356.77 88888.00 2018-12-31 10:59:57.411 365 11480.23 220.95 52356.75 88888.00 2018-12-31 10:59:57.911 365 11480.25 221.01 52356.79 88888.00 2018-12-31 10:59:58.411 365 11480.21 221.07 52356.77 88888.00 2018-12-31 10:59:58.911 365 11480.20 221.05 52356.79 88888.00 2018-12-31 10:59:59.411 365 11480.21 221.10 52356.79 88888.00 2018-12-31 10:59:59.911 365 11480.24 221.18 52356.77 88888.00 2018-12-31 11:00:00.411 365 11480.28 221.15 52356.80 88888.00 2018-12-31 11:00:00.911 365 11480.25 221.16 52356.81 88888.00 2018-12-31 11:00:01.411 365 11480.28 221.17 52356.76 88888.00 2018-12-31 11:00:01.911 365 11480.23 221.16 52356.76 88888.00 2018-12-31 11:00:02.411 365 11480.24 221.20 52356.79 88888.00 2018-12-31 11:00:02.911 365 11480.25 221.28 52356.81 88888.00 2018-12-31 11:00:03.411 365 11480.32 221.24 52356.83 88888.00 2018-12-31 11:00:03.911 365 11480.33 221.25 52356.82 88888.00 2018-12-31 11:00:04.411 365 11480.33 221.30 52356.82 88888.00 2018-12-31 11:00:04.911 365 11480.37 221.32 52356.85 88888.00 2018-12-31 11:00:05.411 365 11480.39 221.33 52356.86 88888.00 2018-12-31 11:00:05.911 365 11480.38 221.36 52356.82 88888.00 2018-12-31 11:00:06.411 365 11480.37 221.38 52356.79 88888.00 2018-12-31 11:00:06.911 365 11480.36 221.43 52356.77 88888.00 2018-12-31 11:00:07.411 365 11480.37 221.48 52356.79 88888.00 2018-12-31 11:00:07.911 365 11480.41 221.50 52356.79 88888.00 2018-12-31 11:00:08.411 365 11480.47 221.53 52356.77 88888.00 2018-12-31 11:00:08.911 365 11480.51 221.45 52356.75 88888.00 2018-12-31 11:00:09.411 365 11480.49 221.50 52356.80 88888.00 2018-12-31 11:00:09.911 365 11480.47 221.56 52356.86 88888.00 2018-12-31 11:00:10.411 365 11480.49 221.62 52356.85 88888.00 2018-12-31 11:00:10.911 365 11480.51 221.61 52356.82 88888.00 2018-12-31 11:00:11.411 365 11480.51 221.64 52356.85 88888.00 2018-12-31 11:00:11.911 365 11480.49 221.59 52356.83 88888.00 2018-12-31 11:00:12.411 365 11480.51 221.55 52356.84 88888.00 2018-12-31 11:00:12.911 365 11480.51 221.58 52356.83 88888.00 2018-12-31 11:00:13.411 365 11480.51 221.58 52356.82 88888.00 2018-12-31 11:00:13.911 365 11480.55 221.63 52356.81 88888.00 2018-12-31 11:00:14.411 365 11480.58 221.63 52356.79 88888.00 2018-12-31 11:00:14.911 365 11480.59 221.62 52356.76 88888.00 2018-12-31 11:00:15.411 365 11480.66 221.61 52356.74 88888.00 2018-12-31 11:00:15.911 365 11480.65 221.58 52356.75 88888.00 2018-12-31 11:00:16.411 365 11480.66 221.59 52356.76 88888.00 2018-12-31 11:00:16.911 365 11480.67 221.59 52356.73 88888.00 2018-12-31 11:00:17.411 365 11480.75 221.59 52356.71 88888.00 2018-12-31 11:00:17.911 365 11480.82 221.67 52356.71 88888.00 2018-12-31 11:00:18.411 365 11480.84 221.66 52356.67 88888.00 2018-12-31 11:00:18.911 365 11480.81 221.63 52356.72 88888.00 2018-12-31 11:00:19.411 365 11480.81 221.61 52356.72 88888.00 2018-12-31 11:00:19.911 365 11480.81 221.63 52356.70 88888.00 2018-12-31 11:00:20.411 365 11480.74 221.65 52356.70 88888.00 2018-12-31 11:00:20.911 365 11480.75 221.65 52356.72 88888.00 2018-12-31 11:00:21.411 365 11480.74 221.62 52356.73 88888.00 2018-12-31 11:00:21.911 365 11480.72 221.63 52356.73 88888.00 2018-12-31 11:00:22.411 365 11480.73 221.61 52356.73 88888.00 2018-12-31 11:00:22.911 365 11480.83 221.58 52356.74 88888.00 2018-12-31 11:00:23.411 365 11480.84 221.61 52356.71 88888.00 2018-12-31 11:00:23.911 365 11480.87 221.58 52356.67 88888.00 2018-12-31 11:00:24.411 365 11480.91 221.57 52356.66 88888.00 2018-12-31 11:00:24.911 365 11480.86 221.54 52356.73 88888.00 2018-12-31 11:00:25.411 365 11480.86 221.54 52356.73 88888.00 2018-12-31 11:00:25.911 365 11480.82 221.56 52356.72 88888.00 2018-12-31 11:00:26.411 365 11480.82 221.52 52356.70 88888.00 2018-12-31 11:00:26.911 365 11480.81 221.49 52356.73 88888.00 2018-12-31 11:00:27.411 365 11480.82 221.47 52356.75 88888.00 2018-12-31 11:00:27.911 365 11480.81 221.45 52356.77 88888.00 2018-12-31 11:00:28.411 365 11480.78 221.48 52356.77 88888.00 2018-12-31 11:00:28.911 365 11480.78 221.50 52356.80 88888.00 2018-12-31 11:00:29.411 365 11480.77 221.49 52356.85 88888.00 2018-12-31 11:00:29.911 365 11480.75 221.48 52356.84 88888.00 2018-12-31 11:00:30.411 365 11480.73 221.54 52356.76 88888.00 2018-12-31 11:00:30.911 365 11480.78 221.54 52356.75 88888.00 2018-12-31 11:00:31.411 365 11480.75 221.50 52356.77 88888.00 2018-12-31 11:00:31.911 365 11480.68 221.53 52356.77 88888.00 2018-12-31 11:00:32.411 365 11480.65 221.53 52356.80 88888.00 2018-12-31 11:00:32.911 365 11480.66 221.52 52356.80 88888.00 2018-12-31 11:00:33.411 365 11480.65 221.54 52356.80 88888.00 2018-12-31 11:00:33.911 365 11480.65 221.56 52356.79 88888.00 2018-12-31 11:00:34.411 365 11480.61 221.57 52356.81 88888.00 2018-12-31 11:00:34.911 365 11480.64 221.57 52356.84 88888.00 2018-12-31 11:00:35.411 365 11480.67 221.59 52356.82 88888.00 2018-12-31 11:00:35.911 365 11480.63 221.58 52356.81 88888.00 2018-12-31 11:00:36.411 365 11480.60 221.54 52356.84 88888.00 2018-12-31 11:00:36.911 365 11480.57 221.58 52356.86 88888.00 2018-12-31 11:00:37.411 365 11480.57 221.61 52356.84 88888.00 2018-12-31 11:00:37.911 365 11480.60 221.66 52356.84 88888.00 2018-12-31 11:00:38.411 365 11480.64 221.71 52356.81 88888.00 2018-12-31 11:00:38.911 365 11480.60 221.69 52356.80 88888.00 2018-12-31 11:00:39.411 365 11480.58 221.73 52356.79 88888.00 2018-12-31 11:00:39.911 365 11480.59 221.72 52356.79 88888.00 2018-12-31 11:00:40.412 365 11480.61 221.69 52356.72 88888.00 2018-12-31 11:00:40.912 365 11480.63 221.76 52356.67 88888.00 2018-12-31 11:00:41.412 365 11480.65 221.79 52356.68 88888.00 2018-12-31 11:00:41.912 365 11480.67 221.71 52356.70 88888.00 2018-12-31 11:00:42.412 365 11480.64 221.66 52356.72 88888.00 2018-12-31 11:00:42.912 365 11480.64 221.65 52356.72 88888.00 2018-12-31 11:00:43.911 365 11480.72 221.73 52356.70 88888.00 2018-12-31 11:00:44.411 365 11480.73 221.72 52356.67 88888.00 2018-12-31 11:00:44.911 365 11480.73 221.73 52356.68 88888.00 2018-12-31 11:00:45.411 365 11480.75 221.72 52356.66 88888.00 2018-12-31 11:00:45.911 365 11480.77 221.69 52356.61 88888.00 2018-12-31 11:00:46.411 365 11480.78 221.68 52356.62 88888.00 2018-12-31 11:00:46.911 365 11480.77 221.68 52356.62 88888.00 2018-12-31 11:00:47.411 365 11480.77 221.68 52356.64 88888.00 2018-12-31 11:00:47.911 365 11480.75 221.69 52356.65 88888.00 2018-12-31 11:00:48.411 365 11480.73 221.72 52356.70 88888.00 2018-12-31 11:00:48.911 365 11480.82 221.83 52356.66 88888.00 2018-12-31 11:00:49.411 365 11480.90 221.78 52356.62 88888.00 2018-12-31 11:00:49.911 365 11480.87 221.76 52356.64 88888.00 2018-12-31 11:00:50.411 365 11480.86 221.78 52356.65 88888.00 2018-12-31 11:00:50.911 365 11480.86 221.85 52356.64 88888.00 2018-12-31 11:00:51.411 365 11480.84 221.85 52356.65 88888.00 2018-12-31 11:00:51.911 365 11480.77 221.84 52356.73 88888.00 2018-12-31 11:00:52.411 365 11480.73 221.83 52356.73 88888.00 2018-12-31 11:00:52.911 365 11480.74 221.86 52356.73 88888.00 2018-12-31 11:00:53.912 365 11480.81 221.93 52356.76 88888.00 2018-12-31 11:00:54.412 365 11480.81 221.96 52356.77 88888.00 2018-12-31 11:00:54.912 365 11480.78 221.97 52356.77 88888.00 2018-12-31 11:00:55.412 365 11480.78 221.98 52356.76 88888.00 2018-12-31 11:00:55.912 365 11480.84 222.00 52356.77 88888.00 2018-12-31 11:00:56.412 365 11480.83 222.04 52356.79 88888.00 2018-12-31 11:00:56.912 365 11480.85 222.10 52356.81 88888.00 2018-12-31 11:00:57.412 365 11480.85 222.11 52356.82 88888.00 2018-12-31 11:00:57.912 365 11480.80 222.14 52356.83 88888.00 2018-12-31 11:00:58.412 365 11480.74 222.15 52356.85 88888.00 2018-12-31 11:00:58.912 365 11480.74 222.13 52356.83 88888.00 2018-12-31 11:00:59.412 365 11480.73 222.15 52356.83 88888.00 2018-12-31 11:00:59.912 365 11480.75 222.21 52356.76 88888.00 2018-12-31 11:01:00.412 365 11480.84 222.25 52356.75 88888.00 2018-12-31 11:01:00.912 365 11480.84 222.27 52356.75 88888.00 2018-12-31 11:01:01.412 365 11480.82 222.32 52356.73 88888.00 2018-12-31 11:01:01.912 365 11480.84 222.33 52356.77 88888.00 2018-12-31 11:01:02.412 365 11480.86 222.33 52356.80 88888.00 2018-12-31 11:01:02.912 365 11480.83 222.34 52356.79 88888.00 2018-12-31 11:01:03.412 365 11480.82 222.29 52356.75 88888.00 2018-12-31 11:01:03.912 365 11480.85 222.25 52356.77 88888.00 2018-12-31 11:01:04.412 365 11480.85 222.26 52356.76 88888.00 2018-12-31 11:01:04.912 365 11480.87 222.22 52356.71 88888.00 2018-12-31 11:01:05.412 365 11480.95 222.23 52356.68 88888.00 2018-12-31 11:01:05.912 365 11481.00 222.19 52356.68 88888.00 2018-12-31 11:01:06.412 365 11480.98 222.15 52356.71 88888.00 2018-12-31 11:01:06.912 365 11481.01 222.14 52356.66 88888.00 2018-12-31 11:01:07.412 365 11481.06 222.10 52356.67 88888.00 2018-12-31 11:01:07.912 365 11481.10 222.10 52356.66 88888.00 2018-12-31 11:01:08.412 365 11481.11 222.13 52356.63 88888.00 2018-12-31 11:01:08.912 365 11481.12 222.19 52356.64 88888.00 2018-12-31 11:01:09.412 365 11481.09 222.19 52356.65 88888.00 2018-12-31 11:01:09.912 365 11481.07 222.19 52356.66 88888.00 2018-12-31 11:01:10.412 365 11481.06 222.14 52356.70 88888.00 2018-12-31 11:01:10.912 365 11481.07 222.13 52356.68 88888.00 2018-12-31 11:01:11.912 365 11481.18 222.19 52356.71 88888.00 2018-12-31 11:01:12.412 365 11481.18 222.19 52356.72 88888.00 2018-12-31 11:01:12.912 365 11481.20 222.17 52356.72 88888.00 2018-12-31 11:01:13.412 365 11481.22 222.17 52356.71 88888.00 2018-12-31 11:01:13.912 365 11481.21 222.22 52356.74 88888.00 2018-12-31 11:01:14.412 365 11481.22 222.23 52356.81 88888.00 2018-12-31 11:01:14.912 365 11481.20 222.26 52356.77 88888.00 2018-12-31 11:01:15.412 365 11481.17 222.29 52356.74 88888.00 2018-12-31 11:01:15.912 365 11481.13 222.33 52356.73 88888.00 2018-12-31 11:01:16.412 365 11481.16 222.36 52356.76 88888.00 2018-12-31 11:01:16.912 365 11481.18 222.37 52356.76 88888.00 2018-12-31 11:01:17.412 365 11481.18 222.35 52356.74 88888.00 2018-12-31 11:01:17.912 365 11481.18 222.36 52356.76 88888.00 2018-12-31 11:01:18.412 365 11481.15 222.40 52356.80 88888.00 2018-12-31 11:01:18.912 365 11481.15 222.37 52356.81 88888.00 2018-12-31 11:01:19.412 365 11481.21 222.41 52356.80 88888.00 2018-12-31 11:01:19.912 365 11481.21 222.42 52356.76 88888.00 2018-12-31 11:01:20.412 365 11481.26 222.32 52356.74 88888.00 2018-12-31 11:01:20.912 365 11481.27 222.29 52356.72 88888.00 2018-12-31 11:01:21.412 365 11481.25 222.30 52356.71 88888.00 2018-12-31 11:01:21.912 365 11481.21 222.32 52356.70 88888.00 2018-12-31 11:01:22.412 365 11481.20 222.24 52356.71 88888.00 2018-12-31 11:01:22.912 365 11481.19 222.26 52356.72 88888.00 2018-12-31 11:01:23.412 365 11481.16 222.34 52356.70 88888.00 2018-12-31 11:01:23.912 365 11481.17 222.35 52356.70 88888.00 2018-12-31 11:01:24.412 365 11481.16 222.29 52356.71 88888.00 2018-12-31 11:01:24.912 365 11481.11 222.32 52356.71 88888.00 2018-12-31 11:01:25.412 365 11481.16 222.33 52356.72 88888.00 2018-12-31 11:01:25.912 365 11481.13 222.34 52356.73 88888.00 2018-12-31 11:01:26.412 365 11481.10 222.33 52356.75 88888.00 2018-12-31 11:01:26.912 365 11481.16 222.32 52356.74 88888.00 2018-12-31 11:01:27.412 365 11481.20 222.33 52356.74 88888.00 2018-12-31 11:01:27.912 365 11481.18 222.31 52356.72 88888.00 2018-12-31 11:01:28.412 365 11481.13 222.32 52356.75 88888.00 2018-12-31 11:01:28.912 365 11481.12 222.32 52356.82 88888.00 2018-12-31 11:01:29.412 365 11481.13 222.32 52356.80 88888.00 2018-12-31 11:01:29.912 365 11481.20 222.32 52356.81 88888.00 2018-12-31 11:01:30.412 365 11481.20 222.30 52356.76 88888.00 2018-12-31 11:01:30.912 365 11481.17 222.30 52356.76 88888.00 2018-12-31 11:01:31.412 365 11481.21 222.29 52356.75 88888.00 2018-12-31 11:01:31.912 365 11481.21 222.30 52356.72 88888.00 2018-12-31 11:01:32.412 365 11481.20 222.32 52356.70 88888.00 2018-12-31 11:01:32.912 365 11481.22 222.32 52356.70 88888.00 2018-12-31 11:01:33.412 365 11481.27 222.33 52356.70 88888.00 2018-12-31 11:01:33.912 365 11481.25 222.36 52356.70 88888.00 2018-12-31 11:01:34.412 365 11481.24 222.35 52356.73 88888.00 2018-12-31 11:01:34.912 365 11481.22 222.41 52356.73 88888.00 2018-12-31 11:01:35.412 365 11481.17 222.36 52356.77 88888.00 2018-12-31 11:01:35.912 365 11481.12 222.35 52356.77 88888.00 2018-12-31 11:01:36.412 365 11481.08 222.36 52356.75 88888.00 2018-12-31 11:01:36.912 365 11481.08 222.37 52356.75 88888.00 2018-12-31 11:01:37.412 365 11481.06 222.35 52356.71 88888.00 2018-12-31 11:01:37.912 365 11481.07 222.33 52356.70 88888.00 2018-12-31 11:01:38.412 365 11481.02 222.32 52356.68 88888.00 2018-12-31 11:01:38.912 365 11481.04 222.32 52356.67 88888.00 2018-12-31 11:01:39.412 365 11481.04 222.30 52356.68 88888.00 2018-12-31 11:01:39.912 365 11481.06 222.29 52356.68 88888.00 2018-12-31 11:01:40.412 365 11481.07 222.29 52356.67 88888.00 2018-12-31 11:01:40.912 365 11481.06 222.30 52356.70 88888.00 2018-12-31 11:01:41.412 365 11481.01 222.29 52356.72 88888.00 2018-12-31 11:01:41.913 365 11480.99 222.24 52356.74 88888.00 2018-12-31 11:01:42.413 365 11480.96 222.22 52356.76 88888.00 2018-12-31 11:01:42.913 365 11480.95 222.29 52356.76 88888.00 2018-12-31 11:01:43.413 365 11481.00 222.25 52356.76 88888.00 2018-12-31 11:01:43.913 365 11481.00 222.19 52356.70 88888.00 2018-12-31 11:01:44.413 365 11480.98 222.20 52356.65 88888.00 2018-12-31 11:01:44.913 365 11480.98 222.24 52356.65 88888.00 2018-12-31 11:01:45.413 365 11481.01 222.20 52356.64 88888.00 2018-12-31 11:01:45.913 365 11481.00 222.19 52356.65 88888.00 2018-12-31 11:01:46.413 365 11480.96 222.21 52356.67 88888.00 2018-12-31 11:01:46.912 365 11480.92 222.24 52356.68 88888.00 2018-12-31 11:01:47.412 365 11480.85 222.25 52356.70 88888.00 2018-12-31 11:01:47.912 365 11480.85 222.29 52356.71 88888.00 2018-12-31 11:01:48.412 365 11480.90 222.25 52356.68 88888.00 2018-12-31 11:01:48.912 365 11480.86 222.23 52356.62 88888.00 2018-12-31 11:01:49.412 365 11480.82 222.24 52356.58 88888.00 2018-12-31 11:01:49.912 365 11480.83 222.23 52356.62 88888.00 2018-12-31 11:01:50.412 365 11480.82 222.23 52356.71 88888.00 2018-12-31 11:01:50.912 365 11480.81 222.24 52356.72 88888.00 2018-12-31 11:01:51.412 365 11480.76 222.23 52356.70 88888.00 2018-12-31 11:01:51.912 365 11480.74 222.19 52356.68 88888.00 2018-12-31 11:01:52.412 365 11480.76 222.23 52356.68 88888.00 2018-12-31 11:01:52.912 365 11480.76 222.26 52356.71 88888.00 2018-12-31 11:01:53.412 365 11480.74 222.26 52356.68 88888.00 2018-12-31 11:01:53.912 365 11480.72 222.24 52356.71 88888.00 2018-12-31 11:01:54.412 365 11480.68 222.20 52356.71 88888.00 2018-12-31 11:01:55.412 365 11480.63 222.26 52356.72 88888.00 2018-12-31 11:01:55.912 365 11480.60 222.26 52356.74 88888.00 2018-12-31 11:01:56.412 365 11480.56 222.25 52356.74 88888.00 2018-12-31 11:01:56.912 365 11480.58 222.23 52356.74 88888.00 2018-12-31 11:01:57.412 365 11480.57 222.25 52356.72 88888.00 2018-12-31 11:01:57.912 365 11480.61 222.27 52356.73 88888.00 2018-12-31 11:01:58.412 365 11480.63 222.31 52356.73 88888.00 2018-12-31 11:01:58.912 365 11480.58 222.33 52356.72 88888.00 2018-12-31 11:01:59.412 365 11480.55 222.31 52356.70 88888.00 2018-12-31 11:01:59.912 365 11480.54 222.30 52356.67 88888.00 2018-12-31 11:02:00.412 365 11480.51 222.32 52356.67 88888.00 2018-12-31 11:02:00.912 365 11480.52 222.32 52356.63 88888.00 2018-12-31 11:02:01.412 365 11480.56 222.33 52356.62 88888.00 2018-12-31 11:02:01.912 365 11480.48 222.32 52356.59 88888.00 2018-12-31 11:02:02.412 365 11480.46 222.37 52356.62 88888.00 2018-12-31 11:02:02.912 365 11480.50 222.39 52356.61 88888.00 2018-12-31 11:02:03.412 365 11480.50 222.36 52356.61 88888.00 2018-12-31 11:02:03.912 365 11480.49 222.31 52356.62 88888.00 2018-12-31 11:02:04.412 365 11480.49 222.34 52356.63 88888.00 2018-12-31 11:02:04.912 365 11480.51 222.39 52356.62 88888.00 2018-12-31 11:02:05.412 365 11480.49 222.37 52356.62 88888.00 2018-12-31 11:02:05.912 365 11480.48 222.34 52356.59 88888.00 2018-12-31 11:02:06.412 365 11480.46 222.33 52356.59 88888.00 2018-12-31 11:02:06.912 365 11480.49 222.32 52356.61 88888.00 2018-12-31 11:02:07.412 365 11480.52 222.36 52356.62 88888.00 2018-12-31 11:02:07.912 365 11480.54 222.34 52356.62 88888.00 2018-12-31 11:02:08.412 365 11480.51 222.36 52356.61 88888.00 2018-12-31 11:02:08.912 365 11480.49 222.37 52356.58 88888.00 2018-12-31 11:02:09.412 365 11480.48 222.32 52356.58 88888.00 2018-12-31 11:02:09.912 365 11480.43 222.34 52356.55 88888.00 2018-12-31 11:02:10.412 365 11480.45 222.31 52356.53 88888.00 2018-12-31 11:02:10.912 365 11480.45 222.32 52356.51 88888.00 2018-12-31 11:02:11.412 365 11480.45 222.32 52356.57 88888.00 2018-12-31 11:02:11.912 365 11480.41 222.33 52356.62 88888.00 2018-12-31 11:02:12.412 365 11480.37 222.32 52356.64 88888.00 2018-12-31 11:02:12.912 365 11480.37 222.32 52356.64 88888.00 2018-12-31 11:02:13.412 365 11480.37 222.31 52356.65 88888.00 2018-12-31 11:02:13.912 365 11480.36 222.26 52356.66 88888.00 2018-12-31 11:02:14.412 365 11480.33 222.25 52356.63 88888.00 2018-12-31 11:02:14.912 365 11480.39 222.26 52356.65 88888.00 2018-12-31 11:02:15.412 365 11480.41 222.30 52356.63 88888.00 2018-12-31 11:02:15.912 365 11480.39 222.27 52356.54 88888.00 2018-12-31 11:02:16.412 365 11480.38 222.32 52356.56 88888.00 2018-12-31 11:02:16.912 365 11480.39 222.33 52356.65 88888.00 2018-12-31 11:02:17.412 365 11480.39 222.33 52356.67 88888.00 2018-12-31 11:02:17.912 365 11480.37 222.39 52356.64 88888.00 2018-12-31 11:02:18.412 365 11480.38 222.37 52356.66 88888.00 2018-12-31 11:02:18.912 365 11480.40 222.39 52356.64 88888.00 2018-12-31 11:02:19.412 365 11480.42 222.40 52356.62 88888.00 2018-12-31 11:02:19.912 365 11480.42 222.35 52356.59 88888.00 2018-12-31 11:02:20.412 365 11480.41 222.40 52356.59 88888.00 2018-12-31 11:02:20.912 365 11480.38 222.35 52356.56 88888.00 2018-12-31 11:02:21.412 365 11480.40 222.34 52356.56 88888.00 2018-12-31 11:02:21.912 365 11480.39 222.34 52356.54 88888.00 2018-12-31 11:02:22.412 365 11480.38 222.33 52356.47 88888.00 2018-12-31 11:02:22.912 365 11480.38 222.37 52356.51 88888.00 2018-12-31 11:02:23.412 365 11480.40 222.40 52356.55 88888.00 2018-12-31 11:02:23.912 365 11480.31 222.37 52356.53 88888.00 2018-12-31 11:02:24.412 365 11480.31 222.37 52356.50 88888.00 2018-12-31 11:02:24.912 365 11480.29 222.37 52356.50 88888.00 2018-12-31 11:02:25.412 365 11480.27 222.39 52356.56 88888.00 2018-12-31 11:02:25.912 365 11480.25 222.35 52356.62 88888.00 2018-12-31 11:02:26.412 365 11480.28 222.36 52356.59 88888.00 2018-12-31 11:02:26.912 365 11480.27 222.32 52356.56 88888.00 2018-12-31 11:02:27.412 365 11480.25 222.31 52356.55 88888.00 2018-12-31 11:02:27.912 365 11480.27 222.32 52356.53 88888.00 2018-12-31 11:02:28.412 365 11480.29 222.30 52356.51 88888.00 2018-12-31 11:02:28.912 365 11480.31 222.27 52356.50 88888.00 2018-12-31 11:02:29.412 365 11480.30 222.27 52356.54 88888.00 2018-12-31 11:02:29.912 365 11480.31 222.32 52356.55 88888.00 2018-12-31 11:02:30.412 365 11480.31 222.26 52356.55 88888.00 2018-12-31 11:02:30.912 365 11480.30 222.32 52356.58 88888.00 2018-12-31 11:02:31.412 365 11480.29 222.29 52356.59 88888.00 2018-12-31 11:02:31.912 365 11480.27 222.31 52356.58 88888.00 2018-12-31 11:02:32.412 365 11480.28 222.30 52356.55 88888.00 2018-12-31 11:02:32.912 365 11480.28 222.27 52356.56 88888.00 2018-12-31 11:02:33.412 365 11480.29 222.25 52356.55 88888.00 2018-12-31 11:02:33.912 365 11480.30 222.33 52356.57 88888.00 2018-12-31 11:02:34.412 365 11480.27 222.36 52356.57 88888.00 2018-12-31 11:02:34.912 365 11480.28 222.34 52356.57 88888.00 2018-12-31 11:02:35.412 365 11480.28 222.39 52356.50 88888.00 2018-12-31 11:02:35.912 365 11480.31 222.44 52356.45 88888.00 2018-12-31 11:02:36.412 365 11480.34 222.37 52356.45 88888.00 2018-12-31 11:02:36.912 365 11480.34 222.36 52356.49 88888.00 2018-12-31 11:02:37.412 365 11480.33 222.36 52356.50 88888.00 2018-12-31 11:02:37.912 365 11480.34 222.36 52356.48 88888.00 2018-12-31 11:02:38.412 365 11480.37 222.42 52356.48 88888.00 2018-12-31 11:02:38.912 365 11480.37 222.45 52356.44 88888.00 2018-12-31 11:02:39.412 365 11480.36 222.43 52356.41 88888.00 2018-12-31 11:02:39.912 365 11480.36 222.37 52356.39 88888.00 2018-12-31 11:02:40.412 365 11480.33 222.40 52356.42 88888.00 2018-12-31 11:02:40.912 365 11480.32 222.35 52356.42 88888.00 2018-12-31 11:02:41.412 365 11480.33 222.40 52356.41 88888.00 2018-12-31 11:02:41.912 365 11480.34 222.42 52356.42 88888.00 2018-12-31 11:02:42.412 365 11480.36 222.41 52356.42 88888.00 2018-12-31 11:02:42.912 365 11480.37 222.42 52356.41 88888.00 2018-12-31 11:02:43.412 365 11480.32 222.41 52356.39 88888.00 2018-12-31 11:02:43.912 365 11480.33 222.46 52356.44 88888.00 2018-12-31 11:02:44.412 365 11480.38 222.44 52356.47 88888.00 2018-12-31 11:02:44.912 365 11480.40 222.43 52356.40 88888.00 2018-12-31 11:02:45.412 365 11480.39 222.49 52356.42 88888.00 2018-12-31 11:02:45.912 365 11480.38 222.56 52356.48 88888.00 2018-12-31 11:02:46.412 365 11480.42 222.55 52356.49 88888.00 2018-12-31 11:02:46.912 365 11480.45 222.55 52356.51 88888.00 2018-12-31 11:02:47.412 365 11480.42 222.53 52356.50 88888.00 2018-12-31 11:02:47.912 365 11480.41 222.53 52356.50 88888.00 2018-12-31 11:02:48.412 365 11480.46 222.50 52356.50 88888.00 2018-12-31 11:02:48.912 365 11480.43 222.50 52356.46 88888.00 2018-12-31 11:02:49.412 365 11480.38 222.56 52356.46 88888.00 2018-12-31 11:02:49.912 365 11480.34 222.54 52356.44 88888.00 2018-12-31 11:02:50.413 365 11480.31 222.53 52356.42 88888.00 2018-12-31 11:02:50.913 365 11480.30 222.58 52356.45 88888.00 2018-12-31 11:02:51.413 365 11480.32 222.64 52356.44 88888.00 2018-12-31 11:02:51.913 365 11480.33 222.65 52356.45 88888.00 2018-12-31 11:02:52.413 365 11480.34 222.65 52356.46 88888.00 2018-12-31 11:02:52.913 365 11480.32 222.63 52356.48 88888.00 2018-12-31 11:02:53.413 365 11480.32 222.64 52356.47 88888.00 2018-12-31 11:02:53.913 365 11480.32 222.65 52356.45 88888.00 2018-12-31 11:02:54.413 365 11480.28 222.71 52356.41 88888.00 2018-12-31 11:02:54.913 365 11480.24 222.70 52356.40 88888.00 2018-12-31 11:02:55.412 365 11480.28 222.65 52356.41 88888.00 2018-12-31 11:02:55.912 365 11480.31 222.68 52356.41 88888.00 2018-12-31 11:02:56.412 365 11480.24 222.70 52356.41 88888.00 2018-12-31 11:02:56.912 365 11480.27 222.73 52356.40 88888.00 2018-12-31 11:02:57.412 365 11480.29 222.71 52356.38 88888.00 2018-12-31 11:02:57.912 365 11480.25 222.70 52356.40 88888.00 2018-12-31 11:02:58.412 365 11480.23 222.71 52356.39 88888.00 2018-12-31 11:02:58.912 365 11480.24 222.75 52356.41 88888.00 2018-12-31 11:02:59.412 365 11480.24 222.79 52356.41 88888.00 2018-12-31 11:02:59.912 365 11480.23 222.77 52356.39 88888.00 2018-12-31 11:03:00.412 365 11480.28 222.73 52356.36 88888.00 2018-12-31 11:03:00.912 365 11480.27 222.65 52356.33 88888.00 2018-12-31 11:03:01.412 365 11480.29 222.66 52356.32 88888.00 2018-12-31 11:03:01.912 365 11480.33 222.70 52356.33 88888.00 2018-12-31 11:03:02.412 365 11480.37 222.72 52356.37 88888.00 2018-12-31 11:03:02.912 365 11480.39 222.77 52356.37 88888.00 2018-12-31 11:03:03.412 365 11480.40 222.78 52356.35 88888.00 2018-12-31 11:03:03.912 365 11480.40 222.73 52356.38 88888.00 2018-12-31 11:03:04.412 365 11480.39 222.73 52356.37 88888.00 2018-12-31 11:03:04.912 365 11480.36 222.75 52356.33 88888.00 2018-12-31 11:03:05.412 365 11480.30 222.79 52356.31 88888.00 2018-12-31 11:03:05.912 365 11480.32 222.83 52356.32 88888.00 2018-12-31 11:03:06.912 365 11480.36 222.84 52356.30 88888.00 2018-12-31 11:03:07.412 365 11480.41 222.84 52356.35 88888.00 2018-12-31 11:03:07.912 365 11480.45 222.90 52356.35 88888.00 2018-12-31 11:03:08.412 365 11480.43 222.91 52356.35 88888.00 2018-12-31 11:03:08.912 365 11480.39 222.88 52356.36 88888.00 2018-12-31 11:03:09.412 365 11480.33 222.89 52356.33 88888.00 2018-12-31 11:03:09.912 365 11480.29 222.90 52356.35 88888.00 2018-12-31 11:03:10.412 365 11480.28 222.90 52356.35 88888.00 2018-12-31 11:03:10.912 365 11480.22 222.93 52356.37 88888.00 2018-12-31 11:03:11.412 365 11480.23 222.92 52356.36 88888.00 2018-12-31 11:03:11.912 365 11480.19 222.93 52356.38 88888.00 2018-12-31 11:03:12.412 365 11480.20 222.95 52356.38 88888.00 2018-12-31 11:03:12.912 365 11480.21 223.00 52356.36 88888.00 2018-12-31 11:03:13.412 365 11480.22 223.04 52356.35 88888.00 2018-12-31 11:03:13.912 365 11480.22 222.99 52356.35 88888.00 2018-12-31 11:03:14.412 365 11480.22 222.99 52356.33 88888.00 2018-12-31 11:03:14.912 365 11480.16 222.94 52356.36 88888.00 2018-12-31 11:03:15.412 365 11480.17 222.94 52356.36 88888.00 2018-12-31 11:03:15.912 365 11480.14 222.97 52356.39 88888.00 2018-12-31 11:03:16.412 365 11480.17 222.97 52356.41 88888.00 2018-12-31 11:03:16.912 365 11480.20 223.01 52356.40 88888.00 2018-12-31 11:03:17.412 365 11480.17 223.05 52356.40 88888.00 2018-12-31 11:03:17.912 365 11480.13 223.04 52356.40 88888.00 2018-12-31 11:03:18.412 365 11480.08 223.05 52356.39 88888.00 2018-12-31 11:03:18.912 365 11480.06 223.10 52356.41 88888.00 2018-12-31 11:03:19.412 365 11480.08 223.12 52356.44 88888.00 2018-12-31 11:03:19.912 365 11480.13 223.18 52356.38 88888.00 2018-12-31 11:03:20.412 365 11480.12 223.18 52356.36 88888.00 2018-12-31 11:03:20.912 365 11480.15 223.19 52356.37 88888.00 2018-12-31 11:03:21.412 365 11480.16 223.21 52356.38 88888.00 2018-12-31 11:03:21.912 365 11480.15 223.23 52356.35 88888.00 2018-12-31 11:03:22.412 365 11480.20 223.21 52356.37 88888.00 2018-12-31 11:03:22.912 365 11480.12 223.22 52356.36 88888.00 2018-12-31 11:03:23.412 365 11480.10 223.26 52356.33 88888.00 2018-12-31 11:03:23.912 365 11480.08 223.28 52356.29 88888.00 2018-12-31 11:03:24.412 365 11480.12 223.23 52356.29 88888.00 2018-12-31 11:03:24.912 365 11480.10 223.22 52356.24 88888.00 2018-12-31 11:03:25.412 365 11480.10 223.23 52356.22 88888.00 2018-12-31 11:03:25.912 365 11480.14 223.23 52356.23 88888.00 2018-12-31 11:03:26.412 365 11480.10 223.23 52356.26 88888.00 2018-12-31 11:03:26.913 365 11480.07 223.24 52356.23 88888.00 2018-12-31 11:03:27.413 365 11480.05 223.24 52356.26 88888.00 2018-12-31 11:03:27.913 365 11480.05 223.24 52356.21 88888.00 2018-12-31 11:03:28.413 365 11480.03 223.32 52356.22 88888.00 2018-12-31 11:03:28.913 365 11480.03 223.31 52356.23 88888.00 2018-12-31 11:03:29.413 365 11480.05 223.28 52356.21 88888.00 2018-12-31 11:03:29.913 365 11480.06 223.34 52356.15 88888.00 2018-12-31 11:03:30.413 365 11480.05 223.36 52356.17 88888.00 2018-12-31 11:03:30.913 365 11480.03 223.37 52356.19 88888.00 2018-12-31 11:03:31.413 365 11479.99 223.33 52356.17 88888.00 2018-12-31 11:03:31.913 365 11479.97 223.31 52356.12 88888.00 2018-12-31 11:03:32.413 365 11480.02 223.34 52356.11 88888.00 2018-12-31 11:03:32.913 365 11480.02 223.37 52356.19 88888.00 2018-12-31 11:03:33.413 365 11480.01 223.41 52356.20 88888.00 2018-12-31 11:03:33.913 365 11479.98 223.41 52356.19 88888.00 2018-12-31 11:03:34.912 365 11480.01 223.39 52356.15 88888.00 2018-12-31 11:03:35.412 365 11480.01 223.43 52356.15 88888.00 2018-12-31 11:03:35.912 365 11479.95 223.51 52356.20 88888.00 2018-12-31 11:03:36.412 365 11479.90 223.48 52356.21 88888.00 2018-12-31 11:03:36.912 365 11479.89 223.46 52356.21 88888.00 2018-12-31 11:03:37.412 365 11479.90 223.46 52356.20 88888.00 2018-12-31 11:03:37.912 365 11479.96 223.50 52356.21 88888.00 2018-12-31 11:03:38.412 365 11479.94 223.50 52356.21 88888.00 2018-12-31 11:03:38.912 365 11479.94 223.52 52356.21 88888.00 2018-12-31 11:03:39.412 365 11479.89 223.55 52356.18 88888.00 2018-12-31 11:03:39.912 365 11479.88 223.56 52356.21 88888.00 2018-12-31 11:03:40.412 365 11479.89 223.55 52356.22 88888.00 2018-12-31 11:03:40.912 365 11479.88 223.59 52356.19 88888.00 2018-12-31 11:03:41.412 365 11479.89 223.61 52356.21 88888.00 2018-12-31 11:03:41.912 365 11479.93 223.57 52356.24 88888.00 2018-12-31 11:03:42.412 365 11479.92 223.55 52356.24 88888.00 2018-12-31 11:03:42.912 365 11479.92 223.60 52356.26 88888.00 2018-12-31 11:03:43.412 365 11479.90 223.60 52356.24 88888.00 2018-12-31 11:03:43.912 365 11479.92 223.60 52356.24 88888.00 2018-12-31 11:03:44.912 365 11479.94 223.61 52356.26 88888.00 2018-12-31 11:03:45.412 365 11479.94 223.62 52356.26 88888.00 2018-12-31 11:03:45.912 365 11479.94 223.66 52356.23 88888.00 2018-12-31 11:03:46.412 365 11479.94 223.69 52356.21 88888.00 2018-12-31 11:03:46.912 365 11479.97 223.66 52356.21 88888.00 2018-12-31 11:03:47.412 365 11479.97 223.71 52356.23 88888.00 2018-12-31 11:03:47.912 365 11479.98 223.71 52356.27 88888.00 2018-12-31 11:03:48.412 365 11479.99 223.69 52356.27 88888.00 2018-12-31 11:03:48.912 365 11479.98 223.71 52356.27 88888.00 2018-12-31 11:03:49.412 365 11479.98 223.70 52356.27 88888.00 2018-12-31 11:03:49.913 365 11479.97 223.75 52356.24 88888.00 2018-12-31 11:03:50.413 365 11480.03 223.71 52356.17 88888.00 2018-12-31 11:03:50.913 365 11480.08 223.71 52356.17 88888.00 2018-12-31 11:03:51.413 365 11480.05 223.72 52356.24 88888.00 2018-12-31 11:03:51.913 365 11479.99 223.72 52356.24 88888.00 2018-12-31 11:03:52.413 365 11480.05 223.71 52356.18 88888.00 2018-12-31 11:03:52.913 365 11480.07 223.68 52356.17 88888.00 2018-12-31 11:03:53.413 365 11480.11 223.72 52356.21 88888.00 2018-12-31 11:03:53.913 365 11480.12 223.75 52356.20 88888.00 2018-12-31 11:03:54.413 365 11480.12 223.82 52356.18 88888.00 2018-12-31 11:03:54.913 365 11480.07 223.82 52356.18 88888.00 2018-12-31 11:03:55.413 365 11480.04 223.74 52356.15 88888.00 2018-12-31 11:03:55.913 365 11480.08 223.72 52356.19 88888.00 2018-12-31 11:03:56.413 365 11480.11 223.75 52356.22 88888.00 2018-12-31 11:03:56.913 365 11480.11 223.74 52356.20 88888.00 2018-12-31 11:03:57.413 365 11480.08 223.75 52356.18 88888.00 2018-12-31 11:03:57.913 365 11480.08 223.79 52356.19 88888.00 2018-12-31 11:03:58.413 365 11480.10 223.80 52356.21 88888.00 2018-12-31 11:03:58.913 365 11480.07 223.77 52356.20 88888.00 2018-12-31 11:03:59.413 365 11480.06 223.80 52356.21 88888.00 2018-12-31 11:03:59.913 365 11480.10 223.81 52356.19 88888.00 2018-12-31 11:04:00.413 365 11480.14 223.77 52356.14 88888.00 2018-12-31 11:04:00.913 365 11480.10 223.79 52356.13 88888.00 2018-12-31 11:04:01.413 365 11480.11 223.82 52356.14 88888.00 2018-12-31 11:04:01.913 365 11480.12 223.82 52356.13 88888.00 2018-12-31 11:04:02.413 365 11480.13 223.80 52356.12 88888.00 2018-12-31 11:04:02.913 365 11480.14 223.81 52356.11 88888.00 2018-12-31 11:04:03.413 365 11480.10 223.82 52356.08 88888.00 2018-12-31 11:04:03.913 365 11480.10 223.80 52356.11 88888.00 2018-12-31 11:04:04.413 365 11480.11 223.79 52356.13 88888.00 2018-12-31 11:04:04.913 365 11480.11 223.80 52356.12 88888.00 2018-12-31 11:04:05.413 365 11480.10 223.86 52356.13 88888.00 2018-12-31 11:04:05.913 365 11480.07 223.85 52356.11 88888.00 2018-12-31 11:04:06.413 365 11480.02 223.80 52356.12 88888.00 2018-12-31 11:04:06.913 365 11480.05 223.84 52356.18 88888.00 2018-12-31 11:04:07.413 365 11480.05 223.85 52356.18 88888.00 2018-12-31 11:04:07.913 365 11480.02 223.79 52356.19 88888.00 2018-12-31 11:04:08.413 365 11480.03 223.80 52356.21 88888.00 2018-12-31 11:04:08.913 365 11480.01 223.80 52356.24 88888.00 2018-12-31 11:04:09.413 365 11480.04 223.84 52356.23 88888.00 2018-12-31 11:04:09.913 365 11480.02 223.85 52356.17 88888.00 2018-12-31 11:04:10.413 365 11479.98 223.85 52356.18 88888.00 2018-12-31 11:04:10.913 365 11479.97 223.85 52356.21 88888.00 2018-12-31 11:04:11.413 365 11479.90 223.84 52356.21 88888.00 2018-12-31 11:04:11.913 365 11479.90 223.86 52356.21 88888.00 2018-12-31 11:04:12.413 365 11479.90 223.88 52356.18 88888.00 2018-12-31 11:04:12.913 365 11479.92 223.89 52356.19 88888.00 2018-12-31 11:04:13.413 365 11479.89 223.87 52356.14 88888.00 2018-12-31 11:04:13.913 365 11479.93 223.88 52356.19 88888.00 2018-12-31 11:04:14.913 365 11479.94 223.87 52356.17 88888.00 2018-12-31 11:04:15.413 365 11479.88 223.90 52356.18 88888.00 2018-12-31 11:04:15.913 365 11479.92 223.94 52356.17 88888.00 2018-12-31 11:04:16.413 365 11479.94 223.92 52356.13 88888.00 2018-12-31 11:04:16.913 365 11479.92 223.90 52356.12 88888.00 2018-12-31 11:04:17.413 365 11479.89 223.86 52356.13 88888.00 2018-12-31 11:04:17.913 365 11479.86 223.89 52356.13 88888.00 2018-12-31 11:04:18.413 365 11479.88 223.92 52356.14 88888.00 2018-12-31 11:04:18.913 365 11479.88 223.95 52356.17 88888.00 2018-12-31 11:04:19.413 365 11479.87 223.91 52356.21 88888.00 2018-12-31 11:04:19.913 365 11479.81 223.92 52356.21 88888.00 2018-12-31 11:04:20.413 365 11479.85 223.97 52356.19 88888.00 2018-12-31 11:04:20.913 365 11479.88 223.98 52356.21 88888.00 2018-12-31 11:04:21.413 365 11479.87 223.98 52356.23 88888.00 2018-12-31 11:04:21.913 365 11479.84 223.99 52356.22 88888.00 2018-12-31 11:04:22.413 365 11479.81 223.97 52356.26 88888.00 2018-12-31 11:04:22.913 365 11479.84 223.96 52356.22 88888.00 2018-12-31 11:04:23.413 365 11479.84 224.05 52356.24 88888.00 2018-12-31 11:04:23.913 365 11479.81 224.03 52356.28 88888.00 2018-12-31 11:04:24.413 365 11479.80 224.01 52356.26 88888.00 2018-12-31 11:04:24.914 365 11479.81 224.00 52356.23 88888.00 2018-12-31 11:04:25.414 365 11479.76 224.00 52356.23 88888.00 2018-12-31 11:04:25.914 365 11479.75 224.01 52356.23 88888.00 2018-12-31 11:04:26.414 365 11479.77 223.98 52356.24 88888.00 2018-12-31 11:04:26.914 365 11479.80 224.07 52356.23 88888.00 2018-12-31 11:04:27.414 365 11479.80 224.07 52356.24 88888.00 2018-12-31 11:04:28.413 365 11479.78 223.98 52356.27 88888.00 2018-12-31 11:04:28.913 365 11479.77 223.99 52356.28 88888.00 2018-12-31 11:04:29.413 365 11479.79 224.06 52356.31 88888.00 2018-12-31 11:04:29.913 365 11479.78 224.01 52356.32 88888.00 2018-12-31 11:04:30.413 365 11479.76 224.05 52356.30 88888.00 2018-12-31 11:04:30.913 365 11479.78 224.04 52356.28 88888.00 2018-12-31 11:04:31.413 365 11479.76 224.01 52356.29 88888.00 2018-12-31 11:04:31.913 365 11479.73 224.04 52356.31 88888.00 2018-12-31 11:04:32.413 365 11479.75 224.09 52356.29 88888.00 2018-12-31 11:04:32.913 365 11479.76 224.09 52356.30 88888.00 2018-12-31 11:04:33.413 365 11479.72 224.10 52356.28 88888.00 2018-12-31 11:04:33.913 365 11479.70 224.18 52356.30 88888.00 2018-12-31 11:04:34.413 365 11479.69 224.23 52356.33 88888.00 2018-12-31 11:04:34.913 365 11479.67 224.20 52356.37 88888.00 2018-12-31 11:04:35.413 365 11479.69 224.11 52356.35 88888.00 2018-12-31 11:04:35.913 365 11479.67 224.16 52356.31 88888.00 2018-12-31 11:04:36.413 365 11479.66 224.28 52356.36 88888.00 2018-12-31 11:04:36.913 365 11479.68 224.30 52356.33 88888.00 2018-12-31 11:04:37.413 365 11479.69 224.24 52356.32 88888.00 2018-12-31 11:04:38.413 365 11479.66 224.24 52356.33 88888.00 2018-12-31 11:04:38.913 365 11479.66 224.25 52356.35 88888.00 2018-12-31 11:04:39.413 365 11479.66 224.30 52356.35 88888.00 2018-12-31 11:04:39.913 365 11479.64 224.35 52356.33 88888.00 2018-12-31 11:04:40.413 365 11479.72 224.33 52356.31 88888.00 2018-12-31 11:04:40.913 365 11479.71 224.31 52356.29 88888.00 2018-12-31 11:04:41.413 365 11479.70 224.31 52356.28 88888.00 2018-12-31 11:04:41.913 365 11479.69 224.37 52356.27 88888.00 2018-12-31 11:04:42.413 365 11479.70 224.42 52356.30 88888.00 2018-12-31 11:04:42.913 365 11479.71 224.42 52356.28 88888.00 2018-12-31 11:04:43.413 365 11479.73 224.42 52356.29 88888.00 2018-12-31 11:04:43.913 365 11479.73 224.45 52356.30 88888.00 2018-12-31 11:04:44.413 365 11479.68 224.48 52356.31 88888.00 2018-12-31 11:04:44.913 365 11479.59 224.54 52356.32 88888.00 2018-12-31 11:04:45.413 365 11479.58 224.53 52356.33 88888.00 2018-12-31 11:04:45.913 365 11479.63 224.54 52356.30 88888.00 2018-12-31 11:04:46.413 365 11479.64 224.55 52356.30 88888.00 2018-12-31 11:04:46.913 365 11479.68 224.57 52356.32 88888.00 2018-12-31 11:04:47.413 365 11479.71 224.57 52356.28 88888.00 2018-12-31 11:04:47.913 365 11479.76 224.59 52356.28 88888.00 2018-12-31 11:04:48.413 365 11479.79 224.59 52356.27 88888.00 2018-12-31 11:04:48.913 365 11479.77 224.58 52356.24 88888.00 2018-12-31 11:04:49.413 365 11479.71 224.62 52356.21 88888.00 2018-12-31 11:04:49.913 365 11479.70 224.60 52356.21 88888.00 2018-12-31 11:04:50.413 365 11479.77 224.62 52356.26 88888.00 2018-12-31 11:04:50.913 365 11479.75 224.64 52356.26 88888.00 2018-12-31 11:04:51.413 365 11479.77 224.66 52356.26 88888.00 2018-12-31 11:04:51.913 365 11479.77 224.69 52356.27 88888.00 2018-12-31 11:04:52.413 365 11479.72 224.74 52356.26 88888.00 2018-12-31 11:04:52.913 365 11479.72 224.77 52356.27 88888.00 2018-12-31 11:04:53.413 365 11479.72 224.78 52356.28 88888.00 2018-12-31 11:04:53.913 365 11479.71 224.76 52356.26 88888.00 2018-12-31 11:04:54.413 365 11479.75 224.73 52356.23 88888.00 2018-12-31 11:04:54.913 365 11479.75 224.82 52356.23 88888.00 2018-12-31 11:04:55.413 365 11479.73 224.86 52356.22 88888.00 2018-12-31 11:04:55.913 365 11479.78 224.86 52356.19 88888.00 2018-12-31 11:04:56.413 365 11479.80 224.86 52356.22 88888.00 2018-12-31 11:04:56.913 365 11479.82 224.86 52356.23 88888.00 2018-12-31 11:04:57.413 365 11479.82 224.86 52356.23 88888.00 2018-12-31 11:04:57.913 365 11479.82 224.92 52356.22 88888.00 2018-12-31 11:04:58.413 365 11479.80 224.92 52356.26 88888.00 2018-12-31 11:04:58.913 365 11479.79 224.89 52356.27 88888.00 2018-12-31 11:04:59.413 365 11479.73 224.87 52356.28 88888.00 2018-12-31 11:04:59.913 365 11479.71 224.86 52356.28 88888.00 2018-12-31 11:05:00.413 365 11479.72 224.91 52356.26 88888.00 2018-12-31 11:05:00.913 365 11479.73 224.87 52356.24 88888.00 2018-12-31 11:05:01.413 365 11479.75 224.86 52356.26 88888.00 2018-12-31 11:05:01.913 365 11479.77 224.86 52356.24 88888.00 2018-12-31 11:05:02.413 365 11479.79 224.87 52356.23 88888.00 2018-12-31 11:05:02.913 365 11479.79 224.91 52356.22 88888.00 2018-12-31 11:05:03.413 365 11479.77 224.94 52356.21 88888.00 2018-12-31 11:05:03.913 365 11479.77 224.95 52356.23 88888.00 2018-12-31 11:05:04.413 365 11479.76 224.95 52356.22 88888.00 2018-12-31 11:05:04.913 365 11479.78 225.00 52356.19 88888.00 2018-12-31 11:05:05.413 365 11479.79 225.00 52356.22 88888.00 2018-12-31 11:05:05.913 365 11479.79 225.00 52356.24 88888.00 2018-12-31 11:05:06.413 365 11479.77 225.00 52356.24 88888.00 2018-12-31 11:05:06.913 365 11479.71 225.00 52356.26 88888.00 2018-12-31 11:05:07.413 365 11479.75 224.98 52356.24 88888.00 2018-12-31 11:05:07.913 365 11479.82 224.98 52356.24 88888.00 2018-12-31 11:05:08.413 365 11479.82 224.98 52356.21 88888.00 2018-12-31 11:05:08.913 365 11479.81 224.96 52356.19 88888.00 2018-12-31 11:05:09.413 365 11479.82 224.96 52356.15 88888.00 2018-12-31 11:05:09.913 365 11479.85 224.93 52356.17 88888.00 2018-12-31 11:05:10.413 365 11479.84 224.89 52356.17 88888.00 2018-12-31 11:05:10.913 365 11479.79 224.94 52356.17 88888.00 2018-12-31 11:05:11.413 365 11479.78 224.96 52356.15 88888.00 2018-12-31 11:05:11.913 365 11479.81 224.98 52356.17 88888.00 2018-12-31 11:05:12.413 365 11479.86 224.96 52356.13 88888.00 2018-12-31 11:05:12.913 365 11479.79 224.97 52356.17 88888.00 2018-12-31 11:05:13.413 365 11479.77 224.94 52356.17 88888.00 2018-12-31 11:05:13.913 365 11479.77 224.88 52356.15 88888.00 2018-12-31 11:05:14.413 365 11479.75 224.89 52356.18 88888.00 2018-12-31 11:05:14.913 365 11479.71 224.91 52356.21 88888.00 2018-12-31 11:05:15.413 365 11479.67 224.91 52356.26 88888.00 2018-12-31 11:05:15.913 365 11479.63 224.93 52356.24 88888.00 2018-12-31 11:05:16.413 365 11479.64 224.91 52356.22 88888.00 2018-12-31 11:05:16.913 365 11479.69 224.88 52356.17 88888.00 2018-12-31 11:05:17.413 365 11479.73 224.89 52356.13 88888.00 2018-12-31 11:05:17.913 365 11479.73 224.91 52356.14 88888.00 2018-12-31 11:05:18.413 365 11479.72 224.89 52356.17 88888.00 2018-12-31 11:05:18.913 365 11479.67 224.86 52356.21 88888.00 2018-12-31 11:05:19.413 365 11479.66 224.82 52356.19 88888.00 2018-12-31 11:05:19.913 365 11479.68 224.82 52356.19 88888.00 2018-12-31 11:05:20.413 365 11479.73 224.85 52356.19 88888.00 2018-12-31 11:05:20.913 365 11479.75 224.82 52356.19 88888.00 2018-12-31 11:05:21.413 365 11479.72 224.85 52356.19 88888.00 2018-12-31 11:05:21.913 365 11479.68 224.87 52356.15 88888.00 2018-12-31 11:05:22.413 365 11479.70 224.88 52356.12 88888.00 2018-12-31 11:05:22.913 365 11479.71 224.84 52356.09 88888.00 2018-12-31 11:05:23.413 365 11479.70 224.81 52356.10 88888.00 2018-12-31 11:05:23.913 365 11479.69 224.84 52356.13 88888.00 2018-12-31 11:05:24.413 365 11479.73 224.84 52356.13 88888.00 2018-12-31 11:05:24.913 365 11479.77 224.84 52356.19 88888.00 2018-12-31 11:05:25.413 365 11479.73 224.85 52356.15 88888.00 2018-12-31 11:05:25.913 365 11479.73 224.85 52356.09 88888.00 2018-12-31 11:05:26.413 365 11479.72 224.78 52356.08 88888.00 2018-12-31 11:05:26.913 365 11479.71 224.79 52356.09 88888.00 2018-12-31 11:05:27.413 365 11479.70 224.76 52356.10 88888.00 2018-12-31 11:05:27.913 365 11479.68 224.72 52356.12 88888.00 2018-12-31 11:05:28.413 365 11479.64 224.73 52356.11 88888.00 2018-12-31 11:05:28.913 365 11479.67 224.72 52356.13 88888.00 2018-12-31 11:05:29.413 365 11479.64 224.71 52356.11 88888.00 2018-12-31 11:05:29.913 365 11479.57 224.77 52356.11 88888.00 2018-12-31 11:05:30.413 365 11479.62 224.78 52356.13 88888.00 2018-12-31 11:05:30.913 365 11479.64 224.78 52356.12 88888.00 2018-12-31 11:05:31.413 365 11479.61 224.76 52356.14 88888.00 2018-12-31 11:05:31.913 365 11479.63 224.76 52356.12 88888.00 2018-12-31 11:05:32.413 365 11479.64 224.73 52356.09 88888.00 2018-12-31 11:05:32.913 365 11479.60 224.72 52356.10 88888.00 2018-12-31 11:05:33.413 365 11479.53 224.68 52356.13 88888.00 2018-12-31 11:05:33.913 365 11479.51 224.71 52356.12 88888.00 2018-12-31 11:05:34.413 365 11479.52 224.67 52356.15 88888.00 2018-12-31 11:05:34.913 365 11479.51 224.66 52356.17 88888.00 2018-12-31 11:05:35.413 365 11479.54 224.72 52356.14 88888.00 2018-12-31 11:05:35.913 365 11479.52 224.68 52356.13 88888.00 2018-12-31 11:05:36.413 365 11479.55 224.71 52356.15 88888.00 2018-12-31 11:05:36.913 365 11479.54 224.69 52356.10 88888.00 2018-12-31 11:05:37.413 365 11479.52 224.69 52356.09 88888.00 2018-12-31 11:05:37.913 365 11479.47 224.71 52356.10 88888.00 2018-12-31 11:05:38.413 365 11479.49 224.69 52356.10 88888.00 2018-12-31 11:05:38.913 365 11479.43 224.68 52356.12 88888.00 2018-12-31 11:05:39.913 365 11479.47 224.67 52356.05 88888.00 2018-12-31 11:05:40.413 365 11479.42 224.66 52356.08 88888.00 2018-12-31 11:05:40.913 365 11479.36 224.66 52356.11 88888.00 2018-12-31 11:05:41.413 365 11479.37 224.71 52356.11 88888.00 2018-12-31 11:05:41.913 365 11479.36 224.73 52356.11 88888.00 2018-12-31 11:05:42.413 365 11479.37 224.71 52356.14 88888.00 2018-12-31 11:05:42.913 365 11479.36 224.69 52356.09 88888.00 2018-12-31 11:05:43.413 365 11479.33 224.67 52356.04 88888.00 2018-12-31 11:05:43.913 365 11479.33 224.69 52356.05 88888.00 2018-12-31 11:05:44.413 365 11479.27 224.75 52356.09 88888.00 2018-12-31 11:05:44.913 365 11479.24 224.71 52356.06 88888.00 2018-12-31 11:05:45.413 365 11479.22 224.73 52356.04 88888.00 2018-12-31 11:05:45.913 365 11479.18 224.72 52356.05 88888.00 2018-12-31 11:05:46.413 365 11479.18 224.72 52356.10 88888.00 2018-12-31 11:05:46.913 365 11479.20 224.66 52356.06 88888.00 2018-12-31 11:05:47.413 365 11479.19 224.63 52356.05 88888.00 2018-12-31 11:05:47.913 365 11479.17 224.67 52356.02 88888.00 2018-12-31 11:05:48.413 365 11479.11 224.68 52356.03 88888.00 2018-12-31 11:05:48.913 365 11479.16 224.65 52356.04 88888.00 2018-12-31 11:05:49.413 365 11479.14 224.66 52356.01 88888.00 2018-12-31 11:05:49.913 365 11479.17 224.67 52356.00 88888.00 2018-12-31 11:05:50.413 365 11479.18 224.64 52356.00 88888.00 2018-12-31 11:05:50.913 365 11479.19 224.66 52355.97 88888.00 2018-12-31 11:05:51.413 365 11479.19 224.69 52355.98 88888.00 2018-12-31 11:05:51.913 365 11479.18 224.71 52355.96 88888.00 2018-12-31 11:05:52.413 365 11479.18 224.68 52355.96 88888.00 2018-12-31 11:05:52.913 365 11479.08 224.73 52355.97 88888.00 2018-12-31 11:05:53.413 365 11479.11 224.74 52355.92 88888.00 2018-12-31 11:05:53.913 365 11479.07 224.76 52355.92 88888.00 2018-12-31 11:05:54.413 365 11479.05 224.78 52355.97 88888.00 2018-12-31 11:05:54.913 365 11479.05 224.77 52356.03 88888.00 2018-12-31 11:05:55.413 365 11479.00 224.82 52356.05 88888.00 2018-12-31 11:05:55.913 365 11478.93 224.78 52356.03 88888.00 2018-12-31 11:05:56.413 365 11478.92 224.77 52355.98 88888.00 2018-12-31 11:05:56.913 365 11478.91 224.78 52355.95 88888.00 2018-12-31 11:05:57.413 365 11478.90 224.81 52356.00 88888.00 2018-12-31 11:05:57.913 365 11478.92 224.84 52356.04 88888.00 2018-12-31 11:05:58.413 365 11478.93 224.84 52356.01 88888.00 2018-12-31 11:05:58.913 365 11478.91 224.82 52356.03 88888.00 2018-12-31 11:05:59.413 365 11478.90 224.82 52356.03 88888.00 2018-12-31 11:05:59.913 365 11478.93 224.81 52356.08 88888.00 2018-12-31 11:06:00.413 365 11478.94 224.83 52356.06 88888.00 2018-12-31 11:06:00.913 365 11479.02 224.85 52356.08 88888.00 2018-12-31 11:06:01.413 365 11478.98 224.85 52356.09 88888.00 2018-12-31 11:06:01.913 365 11478.88 224.87 52356.10 88888.00 2018-12-31 11:06:02.413 365 11478.84 224.88 52356.10 88888.00 2018-12-31 11:06:02.913 365 11478.84 224.87 52356.08 88888.00 2018-12-31 11:06:03.413 365 11478.84 224.88 52356.08 88888.00 2018-12-31 11:06:03.913 365 11478.85 224.94 52356.08 88888.00 2018-12-31 11:06:04.413 365 11478.83 224.92 52356.04 88888.00 2018-12-31 11:06:04.913 365 11478.82 224.94 52356.06 88888.00 2018-12-31 11:06:05.413 365 11478.82 224.94 52356.06 88888.00 2018-12-31 11:06:05.913 365 11478.82 224.95 52356.04 88888.00 2018-12-31 11:06:06.413 365 11478.83 224.94 52356.02 88888.00 2018-12-31 11:06:06.913 365 11478.82 224.98 52356.06 88888.00 2018-12-31 11:06:07.413 365 11478.83 224.98 52356.10 88888.00 2018-12-31 11:06:07.913 365 11478.88 225.01 52356.08 88888.00 2018-12-31 11:06:08.413 365 11478.81 225.00 52356.06 88888.00 2018-12-31 11:06:08.913 365 11478.83 225.01 52356.08 88888.00 2018-12-31 11:06:09.413 365 11478.83 225.04 52356.11 88888.00 2018-12-31 11:06:09.913 365 11478.82 225.10 52356.05 88888.00 2018-12-31 11:06:10.413 365 11478.84 225.10 52356.03 88888.00 2018-12-31 11:06:10.913 365 11478.88 225.06 52356.04 88888.00 2018-12-31 11:06:11.413 365 11478.82 225.11 52356.04 88888.00 2018-12-31 11:06:11.913 365 11478.81 225.13 52356.01 88888.00 2018-12-31 11:06:12.413 365 11478.84 225.15 52356.02 88888.00 2018-12-31 11:06:12.913 365 11478.88 225.15 52356.02 88888.00 2018-12-31 11:06:13.413 365 11478.84 225.14 52355.98 88888.00 2018-12-31 11:06:13.913 365 11478.89 225.18 52355.98 88888.00 2018-12-31 11:06:14.413 365 11478.90 225.16 52356.02 88888.00 2018-12-31 11:06:14.913 365 11478.84 225.20 52356.01 88888.00 2018-12-31 11:06:15.413 365 11478.82 225.24 52356.01 88888.00 2018-12-31 11:06:15.913 365 11478.83 225.26 52356.03 88888.00 2018-12-31 11:06:16.413 365 11478.87 225.31 52356.05 88888.00 2018-12-31 11:06:16.913 365 11478.85 225.32 52356.05 88888.00 2018-12-31 11:06:17.914 365 11478.87 225.25 52356.01 88888.00 2018-12-31 11:06:18.414 365 11478.89 225.22 52356.02 88888.00 2018-12-31 11:06:18.914 365 11478.89 225.26 52356.02 88888.00 2018-12-31 11:06:19.414 365 11478.88 225.25 52355.98 88888.00 2018-12-31 11:06:19.914 365 11478.87 225.21 52355.98 88888.00 2018-12-31 11:06:20.414 365 11478.89 225.22 52355.96 88888.00 2018-12-31 11:06:20.914 365 11478.92 225.22 52355.98 88888.00 2018-12-31 11:06:21.414 365 11479.02 225.26 52356.00 88888.00 2018-12-31 11:06:21.914 365 11479.01 225.30 52355.96 88888.00 2018-12-31 11:06:22.404 365 11478.94 225.35 52355.96 88888.00 2018-12-31 11:06:22.904 365 11478.94 225.36 52355.97 88888.00 2018-12-31 11:06:23.404 365 11478.97 225.33 52355.94 88888.00 2018-12-31 11:06:23.904 365 11479.06 225.35 52355.94 88888.00 2018-12-31 11:06:24.404 365 11479.07 225.39 52355.95 88888.00 2018-12-31 11:06:24.904 365 11479.07 225.41 52355.94 88888.00 2018-12-31 11:06:25.404 365 11479.07 225.45 52355.88 88888.00 2018-12-31 11:06:25.904 365 11479.05 225.45 52355.88 88888.00 2018-12-31 11:06:26.404 365 11479.03 225.45 52355.92 88888.00 2018-12-31 11:06:26.904 365 11479.01 225.45 52355.97 88888.00 2018-12-31 11:06:27.404 365 11479.02 225.42 52355.96 88888.00 2018-12-31 11:06:27.904 365 11479.00 225.50 52356.00 88888.00 2018-12-31 11:06:28.404 365 11479.03 225.53 52355.97 88888.00 2018-12-31 11:06:28.904 365 11479.02 225.53 52355.97 88888.00 2018-12-31 11:06:29.404 365 11479.01 225.54 52355.98 88888.00 2018-12-31 11:06:29.904 365 11479.00 225.54 52355.97 88888.00 2018-12-31 11:06:30.404 365 11478.93 225.51 52356.05 88888.00 2018-12-31 11:06:30.904 365 11478.93 225.56 52356.06 88888.00 2018-12-31 11:06:31.404 365 11478.93 225.61 52356.05 88888.00 2018-12-31 11:06:31.904 365 11478.91 225.61 52356.03 88888.00 2018-12-31 11:06:32.404 365 11478.91 225.64 52356.02 88888.00 2018-12-31 11:06:32.904 365 11478.93 225.65 52356.01 88888.00 2018-12-31 11:06:33.404 365 11478.93 225.63 52355.94 88888.00 2018-12-31 11:06:33.904 365 11478.93 225.71 52355.96 88888.00 2018-12-31 11:06:34.404 365 11478.98 225.78 52355.98 88888.00 2018-12-31 11:06:34.904 365 11479.00 225.74 52355.96 88888.00 2018-12-31 11:06:35.404 365 11479.02 225.75 52355.97 88888.00 2018-12-31 11:06:35.904 365 11479.00 225.74 52355.98 88888.00 2018-12-31 11:06:36.404 365 11479.00 225.75 52356.00 88888.00 2018-12-31 11:06:36.904 365 11479.02 225.75 52355.95 88888.00 2018-12-31 11:06:37.904 365 11479.06 225.73 52355.97 88888.00 2018-12-31 11:06:38.404 365 11479.01 225.83 52355.97 88888.00 2018-12-31 11:06:38.904 365 11479.01 225.85 52356.01 88888.00 2018-12-31 11:06:39.404 365 11479.02 225.86 52356.00 88888.00 2018-12-31 11:06:39.904 365 11479.03 225.86 52355.98 88888.00 2018-12-31 11:06:40.404 365 11479.06 225.92 52355.98 88888.00 2018-12-31 11:06:40.904 365 11479.08 225.93 52355.98 88888.00 2018-12-31 11:06:41.404 365 11479.10 225.90 52355.97 88888.00 2018-12-31 11:06:41.904 365 11479.16 225.84 52355.95 88888.00 2018-12-31 11:06:42.404 365 11479.16 225.89 52355.93 88888.00 2018-12-31 11:06:42.904 365 11479.16 225.91 52355.88 88888.00 2018-12-31 11:06:43.404 365 11479.19 225.90 52355.89 88888.00 2018-12-31 11:06:43.904 365 11479.17 225.94 52355.93 88888.00 2018-12-31 11:06:44.404 365 11479.16 225.98 52355.96 88888.00 2018-12-31 11:06:44.904 365 11479.17 226.03 52355.92 88888.00 2018-12-31 11:06:45.404 365 11479.16 226.02 52355.93 88888.00 2018-12-31 11:06:45.904 365 11479.17 226.00 52355.94 88888.00 2018-12-31 11:06:46.404 365 11479.24 225.94 52355.94 88888.00 2018-12-31 11:06:46.904 365 11479.23 225.99 52355.94 88888.00 2018-12-31 11:06:47.404 365 11479.24 225.99 52355.93 88888.00 2018-12-31 11:06:47.904 365 11479.23 226.02 52355.92 88888.00 2018-12-31 11:06:48.404 365 11479.25 226.01 52355.92 88888.00 2018-12-31 11:06:48.904 365 11479.26 226.03 52355.93 88888.00 2018-12-31 11:06:49.404 365 11479.24 226.02 52355.88 88888.00 2018-12-31 11:06:49.904 365 11479.26 226.01 52355.89 88888.00 2018-12-31 11:06:50.404 365 11479.28 226.02 52355.92 88888.00 2018-12-31 11:06:50.904 365 11479.26 226.01 52355.92 88888.00 2018-12-31 11:06:51.404 365 11479.29 226.09 52355.87 88888.00 2018-12-31 11:06:51.904 365 11479.28 226.12 52355.91 88888.00 2018-12-31 11:06:52.404 365 11479.25 226.17 52355.93 88888.00 2018-12-31 11:06:52.904 365 11479.24 226.15 52355.95 88888.00 2018-12-31 11:06:53.404 365 11479.23 226.13 52355.91 88888.00 2018-12-31 11:06:53.904 365 11479.20 226.11 52355.94 88888.00 2018-12-31 11:06:54.404 365 11479.25 226.14 52355.94 88888.00 2018-12-31 11:06:54.904 365 11479.27 226.18 52355.89 88888.00 2018-12-31 11:06:55.404 365 11479.26 226.15 52355.89 88888.00 2018-12-31 11:06:55.904 365 11479.23 226.15 52355.93 88888.00 2018-12-31 11:06:56.404 365 11479.23 226.21 52355.93 88888.00 2018-12-31 11:06:56.904 365 11479.25 226.22 52355.88 88888.00 2018-12-31 11:06:57.404 365 11479.23 226.24 52355.89 88888.00 2018-12-31 11:06:57.904 365 11479.19 226.24 52355.92 88888.00 2018-12-31 11:06:58.404 365 11479.25 226.23 52355.93 88888.00 2018-12-31 11:06:58.904 365 11479.32 226.26 52355.94 88888.00 2018-12-31 11:06:59.404 365 11479.34 226.28 52355.89 88888.00 2018-12-31 11:06:59.904 365 11479.33 226.27 52355.92 88888.00 2018-12-31 11:07:00.404 365 11479.33 226.26 52355.89 88888.00 2018-12-31 11:07:00.904 365 11479.34 226.28 52355.89 88888.00 2018-12-31 11:07:01.404 365 11479.32 226.27 52355.86 88888.00 2018-12-31 11:07:01.904 365 11479.36 226.26 52355.86 88888.00 2018-12-31 11:07:02.404 365 11479.38 226.26 52355.87 88888.00 2018-12-31 11:07:02.904 365 11479.43 226.26 52355.86 88888.00 2018-12-31 11:07:03.404 365 11479.42 226.26 52355.85 88888.00 2018-12-31 11:07:03.904 365 11479.42 226.23 52355.83 88888.00 2018-12-31 11:07:04.404 365 11479.45 226.27 52355.82 88888.00 2018-12-31 11:07:04.904 365 11479.41 226.29 52355.80 88888.00 2018-12-31 11:07:05.404 365 11479.33 226.29 52355.85 88888.00 2018-12-31 11:07:05.904 365 11479.27 226.33 52355.92 88888.00 2018-12-31 11:07:06.404 365 11479.25 226.31 52355.86 88888.00 2018-12-31 11:07:06.904 365 11479.31 226.36 52355.86 88888.00 2018-12-31 11:07:07.404 365 11479.35 226.37 52355.88 88888.00 2018-12-31 11:07:07.904 365 11479.34 226.38 52355.92 88888.00 2018-12-31 11:07:08.404 365 11479.34 226.41 52355.93 88888.00 2018-12-31 11:07:08.904 365 11479.36 226.42 52355.95 88888.00 2018-12-31 11:07:09.404 365 11479.40 226.40 52355.94 88888.00 2018-12-31 11:07:09.904 365 11479.35 226.38 52355.94 88888.00 2018-12-31 11:07:10.404 365 11479.32 226.39 52355.94 88888.00 2018-12-31 11:07:11.405 365 11479.33 226.46 52355.96 88888.00 2018-12-31 11:07:11.905 365 11479.35 226.52 52355.96 88888.00 2018-12-31 11:07:12.405 365 11479.35 226.47 52355.94 88888.00 2018-12-31 11:07:12.905 365 11479.33 226.40 52355.92 88888.00 2018-12-31 11:07:13.405 365 11479.29 226.40 52355.92 88888.00 2018-12-31 11:07:13.905 365 11479.31 226.40 52355.92 88888.00 2018-12-31 11:07:14.405 365 11479.34 226.39 52355.92 88888.00 2018-12-31 11:07:14.905 365 11479.31 226.42 52355.92 88888.00 2018-12-31 11:07:15.405 365 11479.26 226.42 52355.92 88888.00 2018-12-31 11:07:15.905 365 11479.32 226.44 52355.91 88888.00 2018-12-31 11:07:16.405 365 11479.33 226.50 52355.91 88888.00 2018-12-31 11:07:16.905 365 11479.34 226.51 52355.91 88888.00 2018-12-31 11:07:17.405 365 11479.36 226.55 52355.93 88888.00 2018-12-31 11:07:17.905 365 11479.36 226.53 52355.92 88888.00 2018-12-31 11:07:18.405 365 11479.41 226.56 52355.91 88888.00 2018-12-31 11:07:18.905 365 11479.38 226.53 52355.89 88888.00 2018-12-31 11:07:19.405 365 11479.36 226.52 52355.91 88888.00 2018-12-31 11:07:19.905 365 11479.35 226.51 52355.91 88888.00 2018-12-31 11:07:20.405 365 11479.37 226.48 52355.94 88888.00 2018-12-31 11:07:21.404 365 11479.36 226.55 52355.88 88888.00 2018-12-31 11:07:21.904 365 11479.36 226.55 52355.87 88888.00 2018-12-31 11:07:22.404 365 11479.37 226.60 52355.88 88888.00 2018-12-31 11:07:22.904 365 11479.36 226.60 52355.92 88888.00 2018-12-31 11:07:23.404 365 11479.37 226.63 52355.95 88888.00 2018-12-31 11:07:23.904 365 11479.35 226.68 52355.95 88888.00 2018-12-31 11:07:24.404 365 11479.37 226.67 52355.89 88888.00 2018-12-31 11:07:24.904 365 11479.40 226.68 52355.91 88888.00 2018-12-31 11:07:25.404 365 11479.37 226.72 52355.93 88888.00 2018-12-31 11:07:25.904 365 11479.37 226.65 52355.91 88888.00 2018-12-31 11:07:26.404 365 11479.38 226.70 52355.93 88888.00 2018-12-31 11:07:26.904 365 11479.41 226.73 52355.92 88888.00 2018-12-31 11:07:27.404 365 11479.36 226.72 52355.92 88888.00 2018-12-31 11:07:27.904 365 11479.37 226.68 52355.96 88888.00 2018-12-31 11:07:28.404 365 11479.38 226.68 52355.97 88888.00 2018-12-31 11:07:28.904 365 11479.33 226.71 52355.98 88888.00 2018-12-31 11:07:29.404 365 11479.33 226.75 52355.98 88888.00 2018-12-31 11:07:29.904 365 11479.35 226.78 52356.01 88888.00 2018-12-31 11:07:30.404 365 11479.32 226.77 52356.03 88888.00 2018-12-31 11:07:30.904 365 11479.29 226.81 52356.02 88888.00 2018-12-31 11:07:31.404 365 11479.31 226.79 52355.98 88888.00 2018-12-31 11:07:31.904 365 11479.32 226.78 52355.97 88888.00 2018-12-31 11:07:32.404 365 11479.37 226.79 52355.96 88888.00 2018-12-31 11:07:32.904 365 11479.34 226.75 52355.96 88888.00 2018-12-31 11:07:33.404 365 11479.35 226.79 52355.94 88888.00 2018-12-31 11:07:33.904 365 11479.34 226.80 52355.93 88888.00 2018-12-31 11:07:34.404 365 11479.38 226.85 52355.92 88888.00 2018-12-31 11:07:34.904 365 11479.42 226.86 52355.93 88888.00 2018-12-31 11:07:35.404 365 11479.38 226.79 52355.92 88888.00 2018-12-31 11:07:35.904 365 11479.34 226.78 52355.93 88888.00 2018-12-31 11:07:36.404 365 11479.31 226.78 52355.93 88888.00 2018-12-31 11:07:36.904 365 11479.31 226.81 52355.91 88888.00 2018-12-31 11:07:37.404 365 11479.32 226.85 52355.88 88888.00 2018-12-31 11:07:37.904 365 11479.33 226.88 52355.91 88888.00 2018-12-31 11:07:38.404 365 11479.35 226.84 52355.89 88888.00 2018-12-31 11:07:38.904 365 11479.36 226.84 52355.87 88888.00 2018-12-31 11:07:39.404 365 11479.37 226.91 52355.86 88888.00 2018-12-31 11:07:39.904 365 11479.38 226.91 52355.83 88888.00 2018-12-31 11:07:40.404 365 11479.43 226.90 52355.83 88888.00 2018-12-31 11:07:40.904 365 11479.37 226.87 52355.86 88888.00 2018-12-31 11:07:41.404 365 11479.36 226.87 52355.87 88888.00 2018-12-31 11:07:41.904 365 11479.34 226.87 52355.86 88888.00 2018-12-31 11:07:42.404 365 11479.29 226.89 52355.87 88888.00 2018-12-31 11:07:42.904 365 11479.24 226.91 52355.92 88888.00 2018-12-31 11:07:43.404 365 11479.19 226.94 52355.94 88888.00 2018-12-31 11:07:43.904 365 11479.24 226.92 52355.93 88888.00 2018-12-31 11:07:44.404 365 11479.22 226.90 52355.93 88888.00 2018-12-31 11:07:44.904 365 11479.17 226.88 52355.92 88888.00 2018-12-31 11:07:45.404 365 11479.20 226.97 52355.94 88888.00 2018-12-31 11:07:45.904 365 11479.23 226.98 52355.97 88888.00 2018-12-31 11:07:46.404 365 11479.22 226.97 52355.97 88888.00 2018-12-31 11:07:46.904 365 11479.17 227.00 52355.95 88888.00 2018-12-31 11:07:47.404 365 11479.16 227.06 52355.96 88888.00 2018-12-31 11:07:47.904 365 11479.17 227.06 52355.95 88888.00 2018-12-31 11:07:48.404 365 11479.17 227.05 52355.95 88888.00 2018-12-31 11:07:48.904 365 11479.19 227.11 52355.97 88888.00 2018-12-31 11:07:49.404 365 11479.19 227.16 52355.95 88888.00 2018-12-31 11:07:49.904 365 11479.16 227.12 52355.95 88888.00 2018-12-31 11:07:50.404 365 11479.14 227.16 52355.94 88888.00 2018-12-31 11:07:50.904 365 11479.13 227.21 52355.94 88888.00 2018-12-31 11:07:51.404 365 11479.10 227.21 52355.97 88888.00 2018-12-31 11:07:51.904 365 11479.10 227.24 52355.98 88888.00 2018-12-31 11:07:52.404 365 11479.14 227.23 52356.00 88888.00 2018-12-31 11:07:52.904 365 11479.16 227.26 52356.00 88888.00 2018-12-31 11:07:53.404 365 11479.13 227.27 52355.98 88888.00 2018-12-31 11:07:53.904 365 11479.11 227.26 52356.00 88888.00 2018-12-31 11:07:54.404 365 11479.14 227.28 52356.00 88888.00 2018-12-31 11:07:54.904 365 11479.15 227.31 52356.02 88888.00 2018-12-31 11:07:55.404 365 11479.14 227.27 52356.00 88888.00 2018-12-31 11:07:55.904 365 11479.10 227.34 52355.93 88888.00 2018-12-31 11:07:56.404 365 11479.11 227.39 52355.89 88888.00 2018-12-31 11:07:56.904 365 11479.17 227.34 52355.88 88888.00 2018-12-31 11:07:57.404 365 11479.18 227.33 52355.88 88888.00 2018-12-31 11:07:57.904 365 11479.19 227.35 52355.87 88888.00 2018-12-31 11:07:58.404 365 11479.23 227.35 52355.80 88888.00 2018-12-31 11:07:58.904 365 11479.23 227.37 52355.79 88888.00 2018-12-31 11:07:59.404 365 11479.24 227.38 52355.77 88888.00 2018-12-31 11:07:59.904 365 11479.24 227.31 52355.79 88888.00 2018-12-31 11:08:00.404 365 11479.24 227.35 52355.84 88888.00 2018-12-31 11:08:00.904 365 11479.22 227.39 52355.88 88888.00 2018-12-31 11:08:01.404 365 11479.24 227.44 52355.92 88888.00 2018-12-31 11:08:01.904 365 11479.18 227.43 52355.92 88888.00 2018-12-31 11:08:02.404 365 11479.19 227.40 52355.89 88888.00 2018-12-31 11:08:02.904 365 11479.27 227.40 52355.86 88888.00 2018-12-31 11:08:03.404 365 11479.29 227.40 52355.85 88888.00 2018-12-31 11:08:03.904 365 11479.24 227.44 52355.86 88888.00 2018-12-31 11:08:04.404 365 11479.20 227.46 52355.89 88888.00 2018-12-31 11:08:04.904 365 11479.22 227.47 52355.89 88888.00 2018-12-31 11:08:05.404 365 11479.23 227.49 52355.89 88888.00 2018-12-31 11:08:05.904 365 11479.20 227.50 52355.91 88888.00 2018-12-31 11:08:06.405 365 11479.22 227.49 52355.89 88888.00 2018-12-31 11:08:06.905 365 11479.25 227.53 52355.88 88888.00 2018-12-31 11:08:07.405 365 11479.25 227.59 52355.91 88888.00 2018-12-31 11:08:07.905 365 11479.24 227.57 52355.94 88888.00 2018-12-31 11:08:08.405 365 11479.19 227.58 52355.91 88888.00 2018-12-31 11:08:08.905 365 11479.15 227.53 52355.89 88888.00 2018-12-31 11:08:09.405 365 11479.18 227.56 52355.93 88888.00 2018-12-31 11:08:09.905 365 11479.19 227.58 52355.93 88888.00 2018-12-31 11:08:10.405 365 11479.20 227.56 52355.94 88888.00 2018-12-31 11:08:10.905 365 11479.25 227.57 52355.96 88888.00 2018-12-31 11:08:11.404 365 11479.22 227.58 52355.95 88888.00 2018-12-31 11:08:11.904 365 11479.17 227.58 52355.98 88888.00 2018-12-31 11:08:12.404 365 11479.18 227.57 52355.98 88888.00 2018-12-31 11:08:12.904 365 11479.16 227.59 52355.98 88888.00 2018-12-31 11:08:13.404 365 11479.19 227.64 52355.92 88888.00 2018-12-31 11:08:13.904 365 11479.20 227.68 52355.92 88888.00 2018-12-31 11:08:14.404 365 11479.20 227.67 52355.89 88888.00 2018-12-31 11:08:14.904 365 11479.27 227.68 52355.85 88888.00 2018-12-31 11:08:15.404 365 11479.27 227.75 52355.85 88888.00 2018-12-31 11:08:15.904 365 11479.18 227.73 52355.86 88888.00 2018-12-31 11:08:16.404 365 11479.24 227.67 52355.86 88888.00 2018-12-31 11:08:16.904 365 11479.25 227.76 52355.89 88888.00 2018-12-31 11:08:17.404 365 11479.20 227.78 52355.95 88888.00 2018-12-31 11:08:17.904 365 11479.22 227.78 52355.96 88888.00 2018-12-31 11:08:18.404 365 11479.17 227.76 52355.93 88888.00 2018-12-31 11:08:18.904 365 11479.10 227.76 52355.94 88888.00 2018-12-31 11:08:19.404 365 11479.13 227.76 52355.97 88888.00 2018-12-31 11:08:19.904 365 11479.10 227.78 52355.96 88888.00 2018-12-31 11:08:20.404 365 11479.14 227.77 52355.95 88888.00 2018-12-31 11:08:20.904 365 11479.16 227.73 52355.94 88888.00 2018-12-31 11:08:21.404 365 11479.15 227.73 52355.91 88888.00 2018-12-31 11:08:21.904 365 11479.13 227.75 52355.92 88888.00 2018-12-31 11:08:22.905 365 11479.11 227.82 52355.95 88888.00 2018-12-31 11:08:23.405 365 11479.15 227.85 52355.98 88888.00 2018-12-31 11:08:23.905 365 11479.17 227.79 52355.97 88888.00 2018-12-31 11:08:24.405 365 11479.18 227.79 52355.94 88888.00 2018-12-31 11:08:24.905 365 11479.18 227.82 52355.91 88888.00 2018-12-31 11:08:25.405 365 11479.14 227.78 52355.89 88888.00 2018-12-31 11:08:25.905 365 11479.16 227.81 52355.87 88888.00 2018-12-31 11:08:26.405 365 11479.20 227.83 52355.84 88888.00 2018-12-31 11:08:26.905 365 11479.19 227.84 52355.85 88888.00 2018-12-31 11:08:27.405 365 11479.18 227.85 52355.88 88888.00 2018-12-31 11:08:27.905 365 11479.16 227.83 52355.91 88888.00 2018-12-31 11:08:28.405 365 11479.18 227.82 52355.87 88888.00 2018-12-31 11:08:28.905 365 11479.19 227.84 52355.87 88888.00 2018-12-31 11:08:29.405 365 11479.15 227.85 52355.89 88888.00 2018-12-31 11:08:29.905 365 11479.13 227.89 52355.92 88888.00 2018-12-31 11:08:30.405 365 11479.11 227.92 52355.93 88888.00 2018-12-31 11:08:30.905 365 11479.15 227.94 52355.92 88888.00 2018-12-31 11:08:31.405 365 11479.19 227.95 52355.93 88888.00 2018-12-31 11:08:31.905 365 11479.15 227.98 52355.91 88888.00 2018-12-31 11:08:32.905 365 11479.13 227.94 52355.93 88888.00 2018-12-31 11:08:33.405 365 11479.13 227.93 52355.93 88888.00 2018-12-31 11:08:33.905 365 11479.14 227.98 52355.95 88888.00 2018-12-31 11:08:34.405 365 11479.14 228.01 52355.96 88888.00 2018-12-31 11:08:34.905 365 11479.13 228.01 52355.93 88888.00 2018-12-31 11:08:35.405 365 11479.10 227.99 52355.95 88888.00 2018-12-31 11:08:35.905 365 11479.14 228.01 52355.93 88888.00 2018-12-31 11:08:36.405 365 11479.14 228.03 52355.93 88888.00 2018-12-31 11:08:36.905 365 11479.14 228.03 52355.92 88888.00 2018-12-31 11:08:37.405 365 11479.15 228.03 52355.89 88888.00 2018-12-31 11:08:37.905 365 11479.14 228.07 52355.86 88888.00 2018-12-31 11:08:38.405 365 11479.15 228.03 52355.85 88888.00 2018-12-31 11:08:38.905 365 11479.17 228.03 52355.92 88888.00 2018-12-31 11:08:39.405 365 11479.24 228.05 52355.94 88888.00 2018-12-31 11:08:39.905 365 11479.22 228.06 52355.91 88888.00 2018-12-31 11:08:40.904 365 11479.15 228.10 52355.92 88888.00 2018-12-31 11:08:41.404 365 11479.15 228.04 52355.89 88888.00 2018-12-31 11:08:41.904 365 11479.19 228.10 52355.89 88888.00 2018-12-31 11:08:42.404 365 11479.15 228.07 52355.91 88888.00 2018-12-31 11:08:42.904 365 11479.17 228.06 52355.93 88888.00 2018-12-31 11:08:43.404 365 11479.19 228.06 52355.94 88888.00 2018-12-31 11:08:43.904 365 11479.18 228.05 52355.94 88888.00 2018-12-31 11:08:44.404 365 11479.17 228.12 52355.93 88888.00 2018-12-31 11:08:44.904 365 11479.20 228.10 52355.95 88888.00 2018-12-31 11:08:45.404 365 11479.19 228.12 52355.97 88888.00 2018-12-31 11:08:45.904 365 11479.18 228.15 52355.98 88888.00 2018-12-31 11:08:46.404 365 11479.22 228.17 52355.96 88888.00 2018-12-31 11:08:46.904 365 11479.23 228.16 52355.97 88888.00 2018-12-31 11:08:47.404 365 11479.23 228.21 52355.95 88888.00 2018-12-31 11:08:47.904 365 11479.22 228.26 52355.95 88888.00 2018-12-31 11:08:48.404 365 11479.22 228.23 52355.95 88888.00 2018-12-31 11:08:48.904 365 11479.16 228.23 52355.98 88888.00 2018-12-31 11:08:49.404 365 11479.18 228.23 52355.98 88888.00 2018-12-31 11:08:49.904 365 11478.63 228.33 52356.28 88888.00 2018-12-31 11:08:50.904 365 11475.51 228.83 52357.96 88888.00 2018-12-31 11:08:51.404 365 11475.39 228.88 52357.97 88888.00 2018-12-31 11:08:51.904 365 11475.40 228.94 52357.95 88888.00 2018-12-31 11:08:52.404 365 11475.41 228.95 52357.95 88888.00 2018-12-31 11:08:52.904 365 11475.39 228.96 52357.99 88888.00 2018-12-31 11:08:53.404 365 11475.42 229.01 52358.00 88888.00 2018-12-31 11:08:53.904 365 11475.46 229.01 52357.95 88888.00 2018-12-31 11:08:54.404 365 11475.43 229.01 52357.97 88888.00 2018-12-31 11:08:54.904 365 11475.46 228.99 52357.96 88888.00 2018-12-31 11:08:55.404 365 11475.47 229.03 52357.94 88888.00 2018-12-31 11:08:55.905 365 11475.43 229.07 52357.94 88888.00 2018-12-31 11:08:56.405 365 11475.46 229.14 52357.94 88888.00 2018-12-31 11:08:56.905 365 11475.46 229.10 52357.91 88888.00 2018-12-31 11:08:57.405 365 11475.48 229.05 52357.94 88888.00 2018-12-31 11:08:57.905 365 11475.50 229.13 52357.94 88888.00 2018-12-31 11:08:58.405 365 11475.48 229.09 52357.91 88888.00 2018-12-31 11:08:58.905 365 11475.49 229.08 52357.90 88888.00 2018-12-31 11:08:59.405 365 11475.48 229.09 52357.92 88888.00 2018-12-31 11:08:59.905 365 11475.48 229.10 52357.92 88888.00 2018-12-31 11:09:00.405 365 11475.46 229.12 52357.89 88888.00 2018-12-31 11:09:00.905 365 11475.47 229.13 52357.86 88888.00 2018-12-31 11:09:01.405 365 11475.56 229.13 52357.85 88888.00 2018-12-31 11:09:01.905 365 11475.75 229.13 52357.77 88888.00 2018-12-31 11:09:02.405 365 11477.82 228.80 52356.65 88888.00 2018-12-31 11:09:02.905 365 11479.06 228.62 52355.97 88888.00 2018-12-31 11:09:03.405 365 11479.25 228.59 52355.89 88888.00 2018-12-31 11:09:03.905 365 11479.26 228.57 52355.87 88888.00 2018-12-31 11:09:04.405 365 11479.27 228.60 52355.85 88888.00 2018-12-31 11:09:04.905 365 11479.33 228.60 52355.84 88888.00 2018-12-31 11:09:05.405 365 11479.37 228.59 52355.83 88888.00 2018-12-31 11:09:05.905 365 11479.42 228.57 52355.87 88888.00 2018-12-31 11:09:06.405 365 11479.37 228.60 52355.91 88888.00 2018-12-31 11:09:06.905 365 11479.35 228.65 52355.89 88888.00 2018-12-31 11:09:07.405 365 11479.35 228.67 52355.89 88888.00 2018-12-31 11:09:07.905 365 11479.35 228.71 52355.86 88888.00 2018-12-31 11:09:08.405 365 11479.32 228.73 52355.85 88888.00 2018-12-31 11:09:08.905 365 11479.28 228.75 52355.85 88888.00 2018-12-31 11:09:09.405 365 11479.37 228.74 52355.82 88888.00 2018-12-31 11:09:09.905 365 11479.38 228.74 52355.85 88888.00 2018-12-31 11:09:10.405 365 11479.37 228.73 52355.85 88888.00 2018-12-31 11:09:10.905 365 11479.41 228.73 52355.87 88888.00 2018-12-31 11:09:11.405 365 11479.42 228.74 52355.88 88888.00 2018-12-31 11:09:11.905 365 11479.45 228.79 52355.89 88888.00 2018-12-31 11:09:12.405 365 11479.46 228.78 52355.88 88888.00 2018-12-31 11:09:12.905 365 11479.46 228.75 52355.86 88888.00 2018-12-31 11:09:13.405 365 11479.50 228.83 52355.86 88888.00 2018-12-31 11:09:13.905 365 11479.52 228.82 52355.85 88888.00 2018-12-31 11:09:14.405 365 11479.49 228.81 52355.83 88888.00 2018-12-31 11:09:14.905 365 11479.49 228.85 52355.85 88888.00 2018-12-31 11:09:15.405 365 11479.51 228.86 52355.83 88888.00 2018-12-31 11:09:15.905 365 11479.50 228.84 52355.83 88888.00 2018-12-31 11:09:16.405 365 11479.50 228.86 52355.86 88888.00 2018-12-31 11:09:16.905 365 11479.46 228.86 52355.87 88888.00 2018-12-31 11:09:17.405 365 11479.45 228.90 52355.87 88888.00 2018-12-31 11:09:17.905 365 11479.46 228.84 52355.89 88888.00 2018-12-31 11:09:18.405 365 11479.46 228.88 52355.88 88888.00 2018-12-31 11:09:18.905 365 11479.53 228.95 52355.89 88888.00 2018-12-31 11:09:19.405 365 11479.51 228.95 52355.92 88888.00 2018-12-31 11:09:19.905 365 11479.52 228.95 52355.89 88888.00 2018-12-31 11:09:20.405 365 11479.50 228.98 52355.86 88888.00 2018-12-31 11:09:20.905 365 11479.54 229.00 52355.84 88888.00 2018-12-31 11:09:21.405 365 11479.53 228.98 52355.85 88888.00 2018-12-31 11:09:21.905 365 11479.51 228.96 52355.86 88888.00 2018-12-31 11:09:22.405 365 11479.54 228.99 52355.89 88888.00 2018-12-31 11:09:22.905 365 11479.58 229.03 52355.91 88888.00 2018-12-31 11:09:23.405 365 11479.64 229.05 52355.87 88888.00 2018-12-31 11:09:23.905 365 11479.64 229.02 52355.84 88888.00 2018-12-31 11:09:24.405 365 11479.66 229.02 52355.84 88888.00 2018-12-31 11:09:24.905 365 11479.68 229.09 52355.80 88888.00 2018-12-31 11:09:25.405 365 11479.68 229.08 52355.80 88888.00 2018-12-31 11:09:25.905 365 11479.73 229.07 52355.79 88888.00 2018-12-31 11:09:26.405 365 11479.77 229.08 52355.80 88888.00 2018-12-31 11:09:26.905 365 11479.71 229.07 52355.80 88888.00 2018-12-31 11:09:27.405 365 11479.66 229.12 52355.80 88888.00 2018-12-31 11:09:27.905 365 11479.66 229.12 52355.82 88888.00 2018-12-31 11:09:28.405 365 11479.71 229.08 52355.78 88888.00 2018-12-31 11:09:28.905 365 11479.71 229.04 52355.76 88888.00 2018-12-31 11:09:29.405 365 11479.67 229.05 52355.78 88888.00 2018-12-31 11:09:29.905 365 11479.63 229.10 52355.78 88888.00 2018-12-31 11:09:30.405 365 11479.60 229.09 52355.75 88888.00 2018-12-31 11:09:30.905 365 11479.61 229.11 52355.76 88888.00 2018-12-31 11:09:31.405 365 11479.69 229.10 52355.74 88888.00 2018-12-31 11:09:31.905 365 11479.72 229.13 52355.71 88888.00 2018-12-31 11:09:32.405 365 11479.73 229.10 52355.70 88888.00 2018-12-31 11:09:32.905 365 11479.72 229.11 52355.75 88888.00 2018-12-31 11:09:33.405 365 11479.72 229.12 52355.76 88888.00 2018-12-31 11:09:34.405 365 11479.70 229.12 52355.77 88888.00 2018-12-31 11:09:34.905 365 11479.73 229.13 52355.75 88888.00 2018-12-31 11:09:35.405 365 11479.70 229.13 52355.80 88888.00 2018-12-31 11:09:35.905 365 11479.71 229.14 52355.82 88888.00 2018-12-31 11:09:36.405 365 11479.69 229.17 52355.84 88888.00 2018-12-31 11:09:36.905 365 11479.68 229.17 52355.80 88888.00 2018-12-31 11:09:37.405 365 11479.68 229.15 52355.78 88888.00 2018-12-31 11:09:37.905 365 11479.66 229.22 52355.80 88888.00 2018-12-31 11:09:38.405 365 11479.64 229.19 52355.77 88888.00 2018-12-31 11:09:38.905 365 11479.68 229.18 52355.78 88888.00 2018-12-31 11:09:39.405 365 11479.68 229.20 52355.78 88888.00 2018-12-31 11:09:39.905 365 11479.66 229.19 52355.79 88888.00 2018-12-31 11:09:40.405 365 11479.60 229.13 52355.83 88888.00 2018-12-31 11:09:40.905 365 11479.58 229.11 52355.84 88888.00 2018-12-31 11:09:41.405 365 11479.61 229.20 52355.85 88888.00 2018-12-31 11:09:41.905 365 11479.64 229.23 52355.83 88888.00 2018-12-31 11:09:42.405 365 11479.59 229.25 52355.79 88888.00 2018-12-31 11:09:42.905 365 11479.58 229.19 52355.78 88888.00 2018-12-31 11:09:43.405 365 11479.58 229.15 52355.76 88888.00 2018-12-31 11:09:44.405 365 11479.58 229.19 52355.71 88888.00 2018-12-31 11:09:44.905 365 11479.62 229.18 52355.73 88888.00 2018-12-31 11:09:45.405 365 11479.62 229.22 52355.70 88888.00 2018-12-31 11:09:45.905 365 11479.61 229.24 52355.71 88888.00 2018-12-31 11:09:46.405 365 11479.62 229.28 52355.70 88888.00 2018-12-31 11:09:46.905 365 11479.63 229.20 52355.66 88888.00 2018-12-31 11:09:47.405 365 11479.60 229.18 52355.68 88888.00 2018-12-31 11:09:47.905 365 11479.57 229.18 52355.69 88888.00 2018-12-31 11:09:48.405 365 11479.61 229.18 52355.66 88888.00 2018-12-31 11:09:48.905 365 11479.66 229.21 52355.68 88888.00 2018-12-31 11:09:49.405 365 11479.64 229.22 52355.68 88888.00 2018-12-31 11:09:49.905 365 11479.66 229.21 52355.64 88888.00 2018-12-31 11:09:50.405 365 11479.64 229.23 52355.61 88888.00 2018-12-31 11:09:50.905 365 11479.67 229.25 52355.62 88888.00 2018-12-31 11:09:51.405 365 11479.69 229.27 52355.65 88888.00 2018-12-31 11:09:51.905 365 11479.63 229.22 52355.64 88888.00 2018-12-31 11:09:52.405 365 11479.52 229.24 52355.71 88888.00 2018-12-31 11:09:52.905 365 11479.52 229.28 52355.75 88888.00 2018-12-31 11:09:53.405 365 11479.46 229.31 52355.75 88888.00 2018-12-31 11:09:54.405 365 11479.47 229.24 52355.79 88888.00 2018-12-31 11:09:54.905 365 11479.50 229.22 52355.82 88888.00 2018-12-31 11:09:55.405 365 11479.51 229.22 52355.80 88888.00 2018-12-31 11:09:55.905 365 11479.47 229.19 52355.80 88888.00 2018-12-31 11:09:56.405 365 11479.49 229.18 52355.77 88888.00 2018-12-31 11:09:56.905 365 11479.52 229.15 52355.76 88888.00 2018-12-31 11:09:57.405 365 11479.55 229.15 52355.75 88888.00 2018-12-31 11:09:57.905 365 11479.54 229.19 52355.69 88888.00 2018-12-31 11:09:58.405 365 11479.57 229.20 52355.70 88888.00 2018-12-31 11:09:58.905 365 11479.57 229.17 52355.71 88888.00 2018-12-31 11:09:59.405 365 11479.58 229.18 52355.71 88888.00 2018-12-31 11:09:59.905 365 11479.58 229.23 52355.71 88888.00 2018-12-31 11:10:00.405 365 11479.53 229.28 52355.70 88888.00 2018-12-31 11:10:00.905 365 11479.50 229.25 52355.71 88888.00 2018-12-31 11:10:01.405 365 11479.46 229.22 52355.73 88888.00 2018-12-31 11:10:01.905 365 11479.40 229.21 52355.75 88888.00 2018-12-31 11:10:02.405 365 11479.41 229.22 52355.77 88888.00 2018-12-31 11:10:02.905 365 11479.42 229.23 52355.76 88888.00 2018-12-31 11:10:03.405 365 11479.43 229.19 52355.74 88888.00 2018-12-31 11:10:04.405 365 11479.45 229.19 52355.70 88888.00 2018-12-31 11:10:04.905 365 11479.46 229.20 52355.71 88888.00 2018-12-31 11:10:05.405 365 11479.42 229.19 52355.71 88888.00 2018-12-31 11:10:05.905 365 11479.37 229.22 52355.76 88888.00 2018-12-31 11:10:06.405 365 11479.35 229.22 52355.74 88888.00 2018-12-31 11:10:06.905 365 11479.31 229.21 52355.77 88888.00 2018-12-31 11:10:07.405 365 11479.36 229.20 52355.73 88888.00 2018-12-31 11:10:07.905 365 11479.34 229.17 52355.73 88888.00 2018-12-31 11:10:08.405 365 11479.34 229.15 52355.73 88888.00 2018-12-31 11:10:08.905 365 11479.32 229.15 52355.70 88888.00 2018-12-31 11:10:09.405 365 11479.32 229.15 52355.70 88888.00 2018-12-31 11:10:09.905 365 11479.27 229.15 52355.70 88888.00 2018-12-31 11:10:10.405 365 11479.26 229.15 52355.71 88888.00 2018-12-31 11:10:10.905 365 11479.25 229.13 52355.75 88888.00 2018-12-31 11:10:11.405 365 11479.27 229.17 52355.76 88888.00 2018-12-31 11:10:11.905 365 11479.26 229.19 52355.73 88888.00 2018-12-31 11:10:12.405 365 11479.25 229.18 52355.69 88888.00 2018-12-31 11:10:12.905 365 11479.24 229.14 52355.66 88888.00 2018-12-31 11:10:13.405 365 11479.23 229.18 52355.64 88888.00 2018-12-31 11:10:14.405 365 11479.24 229.18 52355.68 88888.00 2018-12-31 11:10:14.905 365 11479.25 229.15 52355.66 88888.00 2018-12-31 11:10:15.405 365 11479.23 229.18 52355.68 88888.00 2018-12-31 11:10:15.905 365 11479.24 229.15 52355.70 88888.00 2018-12-31 11:10:16.405 365 11479.22 229.11 52355.68 88888.00 2018-12-31 11:10:16.905 365 11479.24 229.10 52355.64 88888.00 2018-12-31 11:10:17.405 365 11479.20 229.14 52355.60 88888.00 2018-12-31 11:10:17.905 365 11479.22 229.18 52355.62 88888.00 2018-12-31 11:10:18.405 365 11479.23 229.13 52355.65 88888.00 2018-12-31 11:10:18.905 365 11479.25 229.14 52355.64 88888.00 2018-12-31 11:10:19.405 365 11479.25 229.15 52355.62 88888.00 2018-12-31 11:10:19.905 365 11479.26 229.17 52355.61 88888.00 2018-12-31 11:10:20.405 365 11479.27 229.20 52355.57 88888.00 2018-12-31 11:10:20.905 365 11479.29 229.12 52355.54 88888.00 2018-12-31 11:10:21.405 365 11479.24 229.07 52355.53 88888.00 2018-12-31 11:10:21.905 365 11479.22 229.09 52355.57 88888.00 2018-12-31 11:10:22.405 365 11479.22 229.12 52355.58 88888.00 2018-12-31 11:10:22.905 365 11479.20 229.14 52355.61 88888.00 2018-12-31 11:10:23.405 365 11479.23 229.14 52355.61 88888.00 2018-12-31 11:10:23.905 365 11479.28 229.14 52355.57 88888.00 2018-12-31 11:10:24.405 365 11479.33 229.14 52355.51 88888.00 2018-12-31 11:10:24.905 365 11479.33 229.09 52355.48 88888.00 2018-12-31 11:10:25.405 365 11479.33 229.11 52355.50 88888.00 2018-12-31 11:10:25.905 365 11479.32 229.10 52355.49 88888.00 2018-12-31 11:10:26.405 365 11479.32 229.12 52355.49 88888.00 2018-12-31 11:10:26.905 365 11479.32 229.13 52355.49 88888.00 2018-12-31 11:10:27.405 365 11479.32 229.19 52355.51 88888.00 2018-12-31 11:10:27.905 365 11479.29 229.20 52355.52 88888.00 2018-12-31 11:10:28.405 365 11479.28 229.13 52355.52 88888.00 2018-12-31 11:10:28.905 365 11479.27 229.12 52355.57 88888.00 2018-12-31 11:10:29.405 365 11479.26 229.11 52355.53 88888.00 2018-12-31 11:10:29.905 365 11479.25 229.10 52355.54 88888.00 2018-12-31 11:10:30.405 365 11479.26 229.19 52355.58 88888.00 2018-12-31 11:10:30.905 365 11479.24 229.20 52355.56 88888.00 2018-12-31 11:10:31.405 365 11479.26 229.19 52355.53 88888.00 2018-12-31 11:10:31.905 365 11479.28 229.19 52355.56 88888.00 2018-12-31 11:10:32.405 365 11479.24 229.18 52355.57 88888.00 2018-12-31 11:10:32.905 365 11479.20 229.19 52355.62 88888.00 2018-12-31 11:10:33.405 365 11479.19 229.23 52355.65 88888.00 2018-12-31 11:10:33.905 365 11479.14 229.21 52355.65 88888.00 2018-12-31 11:10:34.405 365 11479.14 229.13 52355.58 88888.00 2018-12-31 11:10:34.905 365 11479.13 229.12 52355.54 88888.00 2018-12-31 11:10:35.405 365 11479.14 229.17 52355.57 88888.00 2018-12-31 11:10:35.905 365 11479.15 229.15 52355.56 88888.00 2018-12-31 11:10:36.405 365 11479.16 229.15 52355.57 88888.00 2018-12-31 11:10:36.905 365 11479.18 229.15 52355.58 88888.00 2018-12-31 11:10:37.405 365 11479.16 229.12 52355.59 88888.00 2018-12-31 11:10:37.905 365 11479.17 229.13 52355.60 88888.00 2018-12-31 11:10:38.405 365 11479.17 229.17 52355.64 88888.00 2018-12-31 11:10:38.905 365 11479.17 229.21 52355.64 88888.00 2018-12-31 11:10:39.405 365 11479.18 229.20 52355.59 88888.00 2018-12-31 11:10:39.905 365 11479.18 229.18 52355.53 88888.00 2018-12-31 11:10:40.405 365 11479.14 229.20 52355.51 88888.00 2018-12-31 11:10:40.905 365 11479.10 229.25 52355.57 88888.00 2018-12-31 11:10:41.405 365 11479.11 229.23 52355.57 88888.00 2018-12-31 11:10:41.905 365 11479.10 229.22 52355.57 88888.00 2018-12-31 11:10:42.405 365 11479.11 229.20 52355.57 88888.00 2018-12-31 11:10:42.905 365 11479.17 229.19 52355.56 88888.00 2018-12-31 11:10:43.405 365 11479.17 229.19 52355.57 88888.00 2018-12-31 11:10:43.905 365 11479.17 229.20 52355.60 88888.00 2018-12-31 11:10:44.405 365 11479.18 229.23 52355.58 88888.00 2018-12-31 11:10:44.905 365 11479.19 229.23 52355.59 88888.00 2018-12-31 11:10:45.405 365 11479.20 229.21 52355.60 88888.00 2018-12-31 11:10:45.905 365 11479.18 229.22 52355.58 88888.00 2018-12-31 11:10:46.405 365 11479.16 229.15 52355.57 88888.00 2018-12-31 11:10:46.905 365 11479.15 229.10 52355.53 88888.00 2018-12-31 11:10:47.405 365 11479.16 229.14 52355.53 88888.00 2018-12-31 11:10:47.905 365 11479.17 229.21 52355.52 88888.00 2018-12-31 11:10:48.405 365 11479.15 229.22 52355.50 88888.00 2018-12-31 11:10:48.905 365 11479.20 229.21 52355.49 88888.00 2018-12-31 11:10:49.405 365 11479.26 229.23 52355.50 88888.00 2018-12-31 11:10:49.905 365 11479.28 229.21 52355.49 88888.00 2018-12-31 11:10:50.405 365 11479.23 229.21 52355.52 88888.00 2018-12-31 11:10:50.905 365 11479.19 229.25 52355.53 88888.00 2018-12-31 11:10:51.405 365 11479.25 229.25 52355.52 88888.00 2018-12-31 11:10:51.905 365 11479.26 229.25 52355.51 88888.00 2018-12-31 11:10:52.405 365 11479.24 229.28 52355.51 88888.00 2018-12-31 11:10:52.905 365 11479.28 229.28 52355.51 88888.00 2018-12-31 11:10:53.405 365 11479.28 229.28 52355.50 88888.00 2018-12-31 11:10:53.905 365 11479.29 229.23 52355.49 88888.00 2018-12-31 11:10:54.405 365 11479.28 229.24 52355.52 88888.00 2018-12-31 11:10:54.905 365 11479.26 229.28 52355.58 88888.00 2018-12-31 11:10:55.405 365 11479.32 229.20 52355.57 88888.00 2018-12-31 11:10:55.905 365 11479.34 229.27 52355.52 88888.00 2018-12-31 11:10:56.405 365 11479.33 229.25 52355.44 88888.00 2018-12-31 11:10:56.905 365 11479.36 229.28 52355.44 88888.00 2018-12-31 11:10:57.405 365 11479.36 229.31 52355.43 88888.00 2018-12-31 11:10:57.905 365 11479.37 229.30 52355.44 88888.00 2018-12-31 11:10:58.405 365 11479.37 229.27 52355.50 88888.00 2018-12-31 11:10:58.905 365 11479.40 229.32 52355.53 88888.00 2018-12-31 11:10:59.405 365 11479.43 229.37 52355.54 88888.00 2018-12-31 11:10:59.905 365 11479.40 229.39 52355.52 88888.00 2018-12-31 11:11:00.405 365 11479.41 229.41 52355.54 88888.00 2018-12-31 11:11:00.905 365 11479.43 229.38 52355.53 88888.00 2018-12-31 11:11:01.405 365 11479.45 229.41 52355.53 88888.00 2018-12-31 11:11:01.905 365 11479.49 229.41 52355.51 88888.00 2018-12-31 11:11:02.405 365 11479.52 229.40 52355.50 88888.00 2018-12-31 11:11:02.905 365 11479.60 229.39 52355.49 88888.00 2018-12-31 11:11:03.405 365 11479.63 229.40 52355.45 88888.00 2018-12-31 11:11:03.905 365 11479.61 229.38 52355.45 88888.00 2018-12-31 11:11:04.405 365 11479.58 229.43 52355.44 88888.00 2018-12-31 11:11:04.905 365 11479.61 229.48 52355.48 88888.00 2018-12-31 11:11:05.405 365 11479.61 229.42 52355.48 88888.00 2018-12-31 11:11:05.905 365 11479.61 229.37 52355.47 88888.00 2018-12-31 11:11:06.405 365 11479.62 229.34 52355.45 88888.00 2018-12-31 11:11:06.905 365 11479.63 229.39 52355.48 88888.00 2018-12-31 11:11:07.405 365 11479.61 229.37 52355.50 88888.00 2018-12-31 11:11:07.905 365 11479.54 229.37 52355.53 88888.00 2018-12-31 11:11:08.405 365 11479.59 229.37 52355.52 88888.00 2018-12-31 11:11:08.905 365 11479.68 229.41 52355.44 88888.00 2018-12-31 11:11:09.405 365 11479.66 229.42 52355.43 88888.00 2018-12-31 11:11:09.905 365 11479.64 229.39 52355.44 88888.00 2018-12-31 11:11:10.405 365 11479.63 229.32 52355.44 88888.00 2018-12-31 11:11:10.905 365 11479.71 229.32 52355.43 88888.00 2018-12-31 11:11:11.405 365 11479.72 229.30 52355.43 88888.00 2018-12-31 11:11:11.905 365 11479.69 229.30 52355.47 88888.00 2018-12-31 11:11:12.405 365 11479.70 229.30 52355.49 88888.00 2018-12-31 11:11:12.905 365 11479.70 229.32 52355.50 88888.00 2018-12-31 11:11:13.405 365 11479.69 229.33 52355.48 88888.00 2018-12-31 11:11:13.905 365 11479.73 229.37 52355.47 88888.00 2018-12-31 11:11:14.405 365 11479.73 229.38 52355.45 88888.00 2018-12-31 11:11:14.905 365 11479.73 229.39 52355.44 88888.00 2018-12-31 11:11:15.905 365 11479.68 229.37 52355.49 88888.00 2018-12-31 11:11:16.405 365 11479.69 229.38 52355.51 88888.00 2018-12-31 11:11:16.905 365 11479.79 229.38 52355.45 88888.00 2018-12-31 11:11:17.405 365 11479.77 229.41 52355.51 88888.00 2018-12-31 11:11:17.905 365 11479.71 229.43 52355.53 88888.00 2018-12-31 11:11:18.405 365 11479.69 229.43 52355.53 88888.00 2018-12-31 11:11:18.905 365 11479.66 229.39 52355.52 88888.00 2018-12-31 11:11:19.405 365 11479.73 229.40 52355.51 88888.00 2018-12-31 11:11:19.905 365 11479.73 229.43 52355.52 88888.00 2018-12-31 11:11:20.405 365 11479.73 229.42 52355.49 88888.00 2018-12-31 11:11:20.905 365 11479.73 229.39 52355.48 88888.00 2018-12-31 11:11:21.405 365 11479.71 229.40 52355.44 88888.00 2018-12-31 11:11:21.905 365 11479.73 229.44 52355.40 88888.00 2018-12-31 11:11:22.405 365 11479.75 229.44 52355.40 88888.00 2018-12-31 11:11:22.905 365 11479.75 229.42 52355.36 88888.00 2018-12-31 11:11:23.405 365 11479.78 229.43 52355.38 88888.00 2018-12-31 11:11:23.905 365 11479.78 229.46 52355.40 88888.00 2018-12-31 11:11:24.405 365 11479.75 229.44 52355.40 88888.00 2018-12-31 11:11:24.905 365 11479.73 229.43 52355.40 88888.00 2018-12-31 11:11:25.405 365 11479.73 229.42 52355.41 88888.00 2018-12-31 11:11:25.905 365 11479.73 229.46 52355.44 88888.00 2018-12-31 11:11:26.405 365 11479.70 229.51 52355.47 88888.00 2018-12-31 11:11:26.905 365 11479.69 229.48 52355.41 88888.00 2018-12-31 11:11:27.405 365 11479.72 229.46 52355.38 88888.00 2018-12-31 11:11:27.905 365 11479.72 229.46 52355.42 88888.00 2018-12-31 11:11:28.405 365 11479.67 229.49 52355.42 88888.00 2018-12-31 11:11:28.905 365 11479.64 229.47 52355.41 88888.00 2018-12-31 11:11:29.405 365 11479.61 229.51 52355.44 88888.00 2018-12-31 11:11:29.905 365 11479.61 229.54 52355.45 88888.00 2018-12-31 11:11:30.405 365 11479.61 229.59 52355.47 88888.00 2018-12-31 11:11:30.905 365 11479.62 229.60 52355.47 88888.00 2018-12-31 11:11:31.405 365 11479.62 229.61 52355.48 88888.00 2018-12-31 11:11:31.905 365 11479.58 229.61 52355.50 88888.00 2018-12-31 11:11:32.405 365 11479.57 229.62 52355.49 88888.00 2018-12-31 11:11:32.905 365 11479.55 229.63 52355.47 88888.00 2018-12-31 11:11:33.405 365 11479.55 229.59 52355.49 88888.00 2018-12-31 11:11:33.905 365 11479.51 229.65 52355.51 88888.00 2018-12-31 11:11:34.405 365 11479.52 229.63 52355.51 88888.00 2018-12-31 11:11:34.905 365 11479.54 229.66 52355.49 88888.00 2018-12-31 11:11:35.405 365 11479.60 229.70 52355.47 88888.00 2018-12-31 11:11:35.906 365 11479.68 229.71 52355.43 88888.00 2018-12-31 11:11:36.406 365 11479.66 229.71 52355.42 88888.00 2018-12-31 11:11:36.906 365 11479.63 229.71 52355.43 88888.00 2018-12-31 11:11:37.406 365 11479.64 229.72 52355.43 88888.00 2018-12-31 11:11:37.906 365 11479.62 229.76 52355.43 88888.00 2018-12-31 11:11:38.406 365 11479.57 229.73 52355.43 88888.00 2018-12-31 11:11:38.906 365 11479.58 229.76 52355.45 88888.00 2018-12-31 11:11:39.406 365 11479.57 229.78 52355.44 88888.00 2018-12-31 11:11:39.906 365 11479.58 229.81 52355.48 88888.00 2018-12-31 11:11:40.406 365 11479.52 229.85 52355.56 88888.00 2018-12-31 11:11:40.906 365 11479.49 229.83 52355.58 88888.00 2018-12-31 11:11:41.406 365 11479.46 229.87 52355.56 88888.00 2018-12-31 11:11:41.906 365 11479.44 229.87 52355.53 88888.00 2018-12-31 11:11:42.406 365 11479.44 229.87 52355.49 88888.00 2018-12-31 11:11:42.906 365 11479.46 229.88 52355.45 88888.00 2018-12-31 11:11:43.907 365 11479.47 229.89 52355.50 88888.00 2018-12-31 11:11:44.407 365 11479.51 229.86 52355.49 88888.00 2018-12-31 11:11:44.907 365 11479.51 229.86 52355.45 88888.00 2018-12-31 11:11:45.407 365 11479.49 229.85 52355.48 88888.00 2018-12-31 11:11:45.907 365 11479.52 229.79 52355.49 88888.00 2018-12-31 11:11:46.407 365 11479.52 229.83 52355.51 88888.00 2018-12-31 11:11:46.907 365 11479.50 229.89 52355.51 88888.00 2018-12-31 11:11:47.407 365 11479.53 229.91 52355.53 88888.00 2018-12-31 11:11:47.907 365 11479.55 229.90 52355.54 88888.00 2018-12-31 11:11:48.407 365 11479.54 229.95 52355.51 88888.00 2018-12-31 11:11:48.906 365 11479.54 229.92 52355.44 88888.00 2018-12-31 11:11:49.406 365 11479.51 230.00 52355.49 88888.00 2018-12-31 11:11:49.906 365 11479.47 229.98 52355.50 88888.00 2018-12-31 11:11:50.406 365 11479.49 229.99 52355.48 88888.00 2018-12-31 11:11:50.906 365 11479.47 230.01 52355.44 88888.00 2018-12-31 11:11:51.406 365 11479.47 230.02 52355.45 88888.00 2018-12-31 11:11:51.906 365 11479.44 230.04 52355.48 88888.00 2018-12-31 11:11:52.406 365 11479.44 230.02 52355.51 88888.00 2018-12-31 11:11:52.906 365 11479.46 230.06 52355.50 88888.00 2018-12-31 11:11:53.406 365 11479.46 230.09 52355.50 88888.00 2018-12-31 11:11:53.906 365 11479.44 230.08 52355.52 88888.00 2018-12-31 11:11:54.406 365 11479.38 230.09 52355.53 88888.00 2018-12-31 11:11:54.906 365 11479.40 230.12 52355.52 88888.00 2018-12-31 11:11:55.406 365 11479.36 230.15 52355.57 88888.00 2018-12-31 11:11:55.906 365 11479.42 230.11 52355.58 88888.00 2018-12-31 11:11:56.406 365 11479.45 230.12 52355.59 88888.00 2018-12-31 11:11:56.906 365 11479.42 230.10 52355.59 88888.00 2018-12-31 11:11:57.406 365 11479.41 230.14 52355.54 88888.00 2018-12-31 11:11:57.906 365 11479.46 230.17 52355.56 88888.00 2018-12-31 11:11:58.406 365 11479.47 230.19 52355.57 88888.00 2018-12-31 11:11:58.907 365 11479.44 230.19 52355.58 88888.00 2018-12-31 11:11:59.407 365 11479.49 230.19 52355.57 88888.00 2018-12-31 11:11:59.907 365 11479.46 230.14 52355.54 88888.00 2018-12-31 11:12:00.407 365 11479.45 230.15 52355.60 88888.00 2018-12-31 11:12:00.907 365 11479.49 230.17 52355.59 88888.00 2018-12-31 11:12:01.407 365 11479.49 230.18 52355.57 88888.00 2018-12-31 11:12:01.907 365 11479.47 230.22 52355.57 88888.00 2018-12-31 11:12:02.407 365 11479.43 230.22 52355.57 88888.00 2018-12-31 11:12:02.907 365 11479.45 230.22 52355.61 88888.00 2018-12-31 11:12:03.407 365 11479.49 230.17 52355.57 88888.00 2018-12-31 11:12:03.906 365 11479.53 230.17 52355.54 88888.00 2018-12-31 11:12:04.406 365 11479.52 230.24 52355.52 88888.00 2018-12-31 11:12:04.906 365 11479.49 230.16 52355.53 88888.00 2018-12-31 11:12:05.406 365 11479.49 230.17 52355.54 88888.00 2018-12-31 11:12:05.906 365 11479.46 230.18 52355.51 88888.00 2018-12-31 11:12:06.406 365 11479.49 230.20 52355.50 88888.00 2018-12-31 11:12:06.906 365 11479.51 230.21 52355.49 88888.00 2018-12-31 11:12:07.406 365 11479.55 230.17 52355.51 88888.00 2018-12-31 11:12:07.906 365 11479.61 230.17 52355.53 88888.00 2018-12-31 11:12:08.406 365 11479.60 230.17 52355.54 88888.00 2018-12-31 11:12:08.907 365 11479.58 230.16 52355.52 88888.00 2018-12-31 11:12:09.407 365 11479.58 230.14 52355.50 88888.00 2018-12-31 11:12:09.907 365 11479.58 230.07 52355.51 88888.00 2018-12-31 11:12:10.407 365 11479.62 230.05 52355.50 88888.00 2018-12-31 11:12:10.907 365 11479.62 230.05 52355.49 88888.00 2018-12-31 11:12:11.407 365 11479.61 230.06 52355.52 88888.00 2018-12-31 11:12:11.907 365 11479.58 230.05 52355.52 88888.00 2018-12-31 11:12:12.407 365 11479.58 230.04 52355.51 88888.00 2018-12-31 11:12:12.907 365 11479.64 230.06 52355.52 88888.00 2018-12-31 11:12:13.407 365 11479.62 230.06 52355.51 88888.00 2018-12-31 11:12:13.906 365 11479.64 229.99 52355.48 88888.00 2018-12-31 11:12:14.406 365 11479.66 230.02 52355.45 88888.00 2018-12-31 11:12:14.906 365 11479.64 230.04 52355.48 88888.00 2018-12-31 11:12:15.406 365 11479.64 230.06 52355.49 88888.00 2018-12-31 11:12:15.906 365 11479.63 230.06 52355.53 88888.00 2018-12-31 11:12:16.406 365 11479.64 229.99 52355.54 88888.00 2018-12-31 11:12:16.906 365 11479.63 229.98 52355.50 88888.00 2018-12-31 11:12:17.406 365 11479.63 229.92 52355.47 88888.00 2018-12-31 11:12:17.906 365 11479.67 229.92 52355.45 88888.00 2018-12-31 11:12:18.406 365 11479.67 229.90 52355.44 88888.00 2018-12-31 11:12:18.906 365 11479.63 229.93 52355.48 88888.00 2018-12-31 11:12:19.406 365 11479.59 229.91 52355.48 88888.00 2018-12-31 11:12:19.906 365 11479.55 229.87 52355.45 88888.00 2018-12-31 11:12:20.406 365 11479.54 229.88 52355.45 88888.00 2018-12-31 11:12:20.906 365 11479.54 229.83 52355.43 88888.00 2018-12-31 11:12:21.406 365 11479.53 229.83 52355.44 88888.00 2018-12-31 11:12:21.906 365 11479.50 229.85 52355.45 88888.00 2018-12-31 11:12:22.406 365 11479.51 229.81 52355.45 88888.00 2018-12-31 11:12:22.906 365 11479.53 229.83 52355.49 88888.00 2018-12-31 11:12:23.406 365 11479.53 229.79 52355.49 88888.00 2018-12-31 11:12:23.906 365 11479.53 229.73 52355.45 88888.00 2018-12-31 11:12:24.406 365 11479.52 229.70 52355.44 88888.00 2018-12-31 11:12:24.906 365 11479.53 229.70 52355.45 88888.00 2018-12-31 11:12:25.406 365 11479.55 229.69 52355.47 88888.00 2018-12-31 11:12:25.906 365 11479.59 229.65 52355.45 88888.00 2018-12-31 11:12:26.406 365 11479.59 229.58 52355.48 88888.00 2018-12-31 11:12:27.406 365 11479.61 229.62 52355.44 88888.00 2018-12-31 11:12:27.906 365 11479.59 229.61 52355.49 88888.00 2018-12-31 11:12:28.406 365 11479.58 229.56 52355.45 88888.00 2018-12-31 11:12:28.906 365 11479.62 229.48 52355.38 88888.00 2018-12-31 11:12:29.406 365 11479.64 229.46 52355.40 88888.00 2018-12-31 11:12:29.906 365 11479.66 229.49 52355.40 88888.00 2018-12-31 11:12:30.406 365 11479.64 229.47 52355.39 88888.00 2018-12-31 11:12:30.906 365 11479.58 229.46 52355.43 88888.00 2018-12-31 11:12:31.406 365 11479.59 229.40 52355.44 88888.00 2018-12-31 11:12:31.906 365 11479.62 229.37 52355.42 88888.00 2018-12-31 11:12:32.407 365 11479.61 229.38 52355.42 88888.00 2018-12-31 11:12:32.907 365 11479.57 229.42 52355.39 88888.00 2018-12-31 11:12:33.407 365 11479.55 229.40 52355.40 88888.00 2018-12-31 11:12:33.907 365 11479.52 229.40 52355.41 88888.00 2018-12-31 11:12:34.407 365 11479.47 229.40 52355.42 88888.00 2018-12-31 11:12:34.907 365 11479.44 229.41 52355.40 88888.00 2018-12-31 11:12:35.407 365 11479.43 229.44 52355.38 88888.00 2018-12-31 11:12:35.907 365 11479.49 229.39 52355.40 88888.00 2018-12-31 11:12:36.407 365 11479.50 229.37 52355.40 88888.00 2018-12-31 11:12:36.907 365 11479.49 229.36 52355.41 88888.00 2018-12-31 11:12:37.406 365 11479.47 229.37 52355.40 88888.00 2018-12-31 11:12:37.906 365 11479.44 229.38 52355.39 88888.00 2018-12-31 11:12:38.406 365 11479.40 229.33 52355.42 88888.00 2018-12-31 11:12:38.906 365 11479.35 229.34 52355.45 88888.00 2018-12-31 11:12:39.406 365 11479.32 229.38 52355.49 88888.00 2018-12-31 11:12:39.906 365 11479.36 229.37 52355.43 88888.00 2018-12-31 11:12:40.406 365 11479.32 229.37 52355.41 88888.00 2018-12-31 11:12:40.906 365 11479.35 229.39 52355.45 88888.00 2018-12-31 11:12:41.406 365 11479.38 229.38 52355.44 88888.00 2018-12-31 11:12:41.906 365 11479.36 229.37 52355.45 88888.00 2018-12-31 11:12:42.406 365 11479.26 229.37 52355.50 88888.00 2018-12-31 11:12:42.906 365 11479.20 229.36 52355.48 88888.00 2018-12-31 11:12:43.406 365 11479.16 229.39 52355.52 88888.00 2018-12-31 11:12:43.906 365 11479.22 229.38 52355.54 88888.00 2018-12-31 11:12:44.406 365 11479.25 229.38 52355.53 88888.00 2018-12-31 11:12:44.906 365 11479.22 229.36 52355.50 88888.00 2018-12-31 11:12:45.406 365 11479.19 229.37 52355.49 88888.00 2018-12-31 11:12:45.906 365 11479.23 229.32 52355.49 88888.00 2018-12-31 11:12:46.406 365 11479.23 229.37 52355.48 88888.00 2018-12-31 11:12:47.406 365 11479.19 229.29 52355.47 88888.00 2018-12-31 11:12:47.906 365 11479.15 229.27 52355.51 88888.00 2018-12-31 11:12:48.406 365 11479.10 229.32 52355.51 88888.00 2018-12-31 11:12:48.906 365 11479.11 229.40 52355.44 88888.00 2018-12-31 11:12:49.406 365 11479.17 229.37 52355.47 88888.00 2018-12-31 11:12:49.906 365 11479.18 229.29 52355.48 88888.00 2018-12-31 11:12:50.406 365 11479.16 229.22 52355.47 88888.00 2018-12-31 11:12:50.906 365 11479.14 229.23 52355.48 88888.00 2018-12-31 11:12:51.406 365 11479.15 229.22 52355.51 88888.00 2018-12-31 11:12:51.906 365 11479.15 229.22 52355.48 88888.00 2018-12-31 11:12:52.406 365 11479.14 229.24 52355.45 88888.00 2018-12-31 11:12:52.906 365 11479.11 229.24 52355.44 88888.00 2018-12-31 11:12:53.406 365 11479.10 229.25 52355.44 88888.00 2018-12-31 11:12:53.906 365 11479.13 229.25 52355.45 88888.00 2018-12-31 11:12:54.406 365 11479.14 229.21 52355.48 88888.00 2018-12-31 11:12:54.906 365 11479.15 229.24 52355.45 88888.00 2018-12-31 11:12:55.406 365 11479.14 229.27 52355.45 88888.00 2018-12-31 11:12:55.906 365 11479.13 229.28 52355.48 88888.00 2018-12-31 11:12:56.406 365 11479.10 229.23 52355.49 88888.00 2018-12-31 11:12:56.906 365 11479.10 229.23 52355.50 88888.00 2018-12-31 11:12:57.406 365 11479.07 229.22 52355.51 88888.00 2018-12-31 11:12:57.906 365 11479.05 229.17 52355.48 88888.00 2018-12-31 11:12:58.406 365 11479.06 229.17 52355.47 88888.00 2018-12-31 11:12:58.906 365 11479.11 229.17 52355.47 88888.00 2018-12-31 11:12:59.406 365 11479.15 229.17 52355.44 88888.00 2018-12-31 11:12:59.906 365 11479.14 229.18 52355.39 88888.00 2018-12-31 11:13:00.406 365 11479.15 229.17 52355.40 88888.00 2018-12-31 11:13:00.906 365 11479.15 229.13 52355.35 88888.00 2018-12-31 11:13:01.406 365 11479.15 229.17 52355.35 88888.00 2018-12-31 11:13:01.906 365 11479.17 229.13 52355.41 88888.00 2018-12-31 11:13:02.406 365 11479.15 229.14 52355.39 88888.00 2018-12-31 11:13:02.906 365 11479.15 229.17 52355.38 88888.00 2018-12-31 11:13:03.406 365 11479.14 229.18 52355.40 88888.00 2018-12-31 11:13:03.906 365 11479.10 229.13 52355.40 88888.00 2018-12-31 11:13:04.406 365 11479.09 229.13 52355.42 88888.00 2018-12-31 11:13:04.906 365 11479.07 229.13 52355.43 88888.00 2018-12-31 11:13:05.406 365 11479.09 229.14 52355.38 88888.00 2018-12-31 11:13:05.906 365 11479.10 229.14 52355.36 88888.00 2018-12-31 11:13:06.406 365 11479.03 229.18 52355.39 88888.00 2018-12-31 11:13:06.906 365 11479.03 229.17 52355.38 88888.00 2018-12-31 11:13:07.406 365 11479.06 229.12 52355.40 88888.00 2018-12-31 11:13:07.906 365 11479.06 229.10 52355.40 88888.00 2018-12-31 11:13:08.406 365 11479.02 229.09 52355.40 88888.00 2018-12-31 11:13:08.906 365 11479.01 229.10 52355.39 88888.00 2018-12-31 11:13:09.406 365 11479.03 229.12 52355.40 88888.00 2018-12-31 11:13:09.906 365 11479.00 229.12 52355.40 88888.00 2018-12-31 11:13:10.406 365 11479.07 229.08 52355.38 88888.00 2018-12-31 11:13:10.906 365 11479.08 229.10 52355.38 88888.00 2018-12-31 11:13:11.406 365 11479.02 229.11 52355.40 88888.00 2018-12-31 11:13:11.906 365 11479.06 229.12 52355.36 88888.00 2018-12-31 11:13:12.406 365 11479.10 229.11 52355.35 88888.00 2018-12-31 11:13:12.906 365 11479.11 229.12 52355.36 88888.00 2018-12-31 11:13:13.406 365 11479.13 229.10 52355.38 88888.00 2018-12-31 11:13:13.906 365 11479.17 229.10 52355.39 88888.00 2018-12-31 11:13:14.406 365 11479.17 229.07 52355.38 88888.00 2018-12-31 11:13:14.906 365 11479.17 229.08 52355.38 88888.00 2018-12-31 11:13:15.406 365 11479.15 229.04 52355.41 88888.00 2018-12-31 11:13:15.906 365 11479.11 229.05 52355.44 88888.00 2018-12-31 11:13:16.406 365 11479.11 229.07 52355.43 88888.00 2018-12-31 11:13:16.906 365 11479.10 229.08 52355.40 88888.00 2018-12-31 11:13:17.406 365 11479.08 229.05 52355.40 88888.00 2018-12-31 11:13:17.906 365 11479.09 229.05 52355.42 88888.00 2018-12-31 11:13:18.406 365 11479.02 229.02 52355.43 88888.00 2018-12-31 11:13:18.906 365 11479.00 228.98 52355.44 88888.00 2018-12-31 11:13:19.406 365 11479.00 228.98 52355.42 88888.00 2018-12-31 11:13:19.906 365 11479.00 229.02 52355.38 88888.00 2018-12-31 11:13:20.406 365 11479.01 229.04 52355.38 88888.00 2018-12-31 11:13:20.906 365 11478.99 229.01 52355.41 88888.00 2018-12-31 11:13:21.406 365 11478.94 228.95 52355.40 88888.00 2018-12-31 11:13:21.906 365 11479.01 228.95 52355.40 88888.00 2018-12-31 11:13:22.406 365 11479.07 229.01 52355.38 88888.00 2018-12-31 11:13:22.906 365 11479.03 229.02 52355.41 88888.00 2018-12-31 11:13:23.406 365 11479.03 229.02 52355.39 88888.00 2018-12-31 11:13:23.906 365 11479.02 229.01 52355.38 88888.00 2018-12-31 11:13:24.406 365 11478.97 228.98 52355.38 88888.00 2018-12-31 11:13:24.906 365 11478.93 228.99 52355.40 88888.00 2018-12-31 11:13:25.406 365 11478.93 229.02 52355.39 88888.00 2018-12-31 11:13:25.906 365 11478.99 229.04 52355.34 88888.00 2018-12-31 11:13:26.406 365 11479.06 229.04 52355.35 88888.00 2018-12-31 11:13:26.906 365 11479.08 229.08 52355.32 88888.00 2018-12-31 11:13:27.406 365 11479.07 229.00 52355.26 88888.00 2018-12-31 11:13:27.906 365 11479.01 228.94 52355.25 88888.00 2018-12-31 11:13:28.406 365 11479.01 228.96 52355.30 88888.00 2018-12-31 11:13:28.906 365 11479.03 229.01 52355.31 88888.00 2018-12-31 11:13:29.406 365 11478.98 229.01 52355.36 88888.00 2018-12-31 11:13:29.906 365 11478.97 228.95 52355.38 88888.00 2018-12-31 11:13:30.406 365 11478.97 229.00 52355.35 88888.00 2018-12-31 11:13:30.906 365 11478.97 229.01 52355.35 88888.00 2018-12-31 11:13:31.406 365 11478.91 229.04 52355.34 88888.00 2018-12-31 11:13:31.906 365 11478.90 229.00 52355.35 88888.00 2018-12-31 11:13:32.406 365 11478.94 229.03 52355.36 88888.00 2018-12-31 11:13:32.906 365 11478.98 229.05 52355.33 88888.00 2018-12-31 11:13:33.406 365 11478.96 229.04 52355.31 88888.00 2018-12-31 11:13:33.906 365 11478.94 229.01 52355.35 88888.00 2018-12-31 11:13:34.406 365 11479.00 229.01 52355.32 88888.00 2018-12-31 11:13:34.906 365 11479.03 229.02 52355.32 88888.00 2018-12-31 11:13:35.406 365 11479.02 229.03 52355.31 88888.00 2018-12-31 11:13:35.906 365 11479.01 229.01 52355.27 88888.00 2018-12-31 11:13:36.406 365 11478.99 228.94 52355.27 88888.00 2018-12-31 11:13:36.906 365 11478.98 228.95 52355.29 88888.00 2018-12-31 11:13:37.406 365 11478.96 228.99 52355.27 88888.00 2018-12-31 11:13:37.906 365 11479.03 229.02 52355.25 88888.00 2018-12-31 11:13:38.906 365 11478.99 229.02 52355.31 88888.00 2018-12-31 11:13:39.406 365 11478.97 229.01 52355.32 88888.00 2018-12-31 11:13:39.906 365 11479.01 228.98 52355.32 88888.00 2018-12-31 11:13:40.406 365 11479.00 229.00 52355.29 88888.00 2018-12-31 11:13:40.906 365 11478.96 229.03 52355.24 88888.00 2018-12-31 11:13:41.406 365 11479.00 229.05 52355.25 88888.00 2018-12-31 11:13:41.906 365 11479.06 229.02 52355.30 88888.00 2018-12-31 11:13:42.406 365 11478.97 229.04 52355.31 88888.00 2018-12-31 11:13:42.906 365 11478.91 229.02 52355.35 88888.00 2018-12-31 11:13:43.406 365 11478.92 229.00 52355.34 88888.00 2018-12-31 11:13:43.906 365 11478.93 229.00 52355.32 88888.00 2018-12-31 11:13:44.406 365 11478.92 229.09 52355.33 88888.00 2018-12-31 11:13:44.906 365 11478.94 229.11 52355.33 88888.00 2018-12-31 11:13:45.406 365 11478.93 229.00 52355.33 88888.00 2018-12-31 11:13:45.906 365 11478.89 229.01 52355.40 88888.00 2018-12-31 11:13:46.406 365 11478.83 229.07 52355.41 88888.00 2018-12-31 11:13:46.906 365 11478.81 229.04 52355.39 88888.00 2018-12-31 11:13:47.406 365 11478.81 229.03 52355.39 88888.00 2018-12-31 11:13:47.906 365 11478.83 229.08 52355.44 88888.00 2018-12-31 11:13:48.406 365 11478.87 229.07 52355.47 88888.00 2018-12-31 11:13:48.907 365 11478.88 229.05 52355.45 88888.00 2018-12-31 11:13:49.407 365 11478.90 229.00 52355.44 88888.00 2018-12-31 11:13:49.907 365 11478.90 229.01 52355.45 88888.00 2018-12-31 11:13:50.407 365 11478.91 229.02 52355.45 88888.00 2018-12-31 11:13:50.907 365 11478.90 229.04 52355.43 88888.00 2018-12-31 11:13:51.407 365 11478.89 229.03 52355.41 88888.00 2018-12-31 11:13:51.907 365 11478.85 229.02 52355.38 88888.00 2018-12-31 11:13:52.407 365 11478.79 229.03 52355.39 88888.00 2018-12-31 11:13:52.907 365 11478.88 229.01 52355.38 88888.00 2018-12-31 11:13:53.407 365 11478.87 229.00 52355.40 88888.00 2018-12-31 11:13:53.907 365 11478.84 228.98 52355.44 88888.00 2018-12-31 11:13:54.407 365 11478.82 228.99 52355.43 88888.00 2018-12-31 11:13:54.907 365 11478.80 228.98 52355.40 88888.00 2018-12-31 11:13:55.407 365 11478.83 229.01 52355.39 88888.00 2018-12-31 11:13:55.907 365 11478.83 229.04 52355.43 88888.00 2018-12-31 11:13:56.407 365 11478.79 228.95 52355.40 88888.00 2018-12-31 11:13:56.907 365 11478.80 228.94 52355.36 88888.00 2018-12-31 11:13:57.407 365 11478.82 228.94 52355.36 88888.00 2018-12-31 11:13:57.907 365 11478.87 228.95 52355.33 88888.00 2018-12-31 11:13:58.407 365 11478.92 228.95 52355.34 88888.00 2018-12-31 11:13:58.906 365 11478.90 228.94 52355.36 88888.00 2018-12-31 11:13:59.406 365 11478.92 228.96 52355.35 88888.00 2018-12-31 11:13:59.906 365 11478.90 228.96 52355.33 88888.00 2018-12-31 11:14:00.406 365 11478.91 228.95 52355.31 88888.00 2018-12-31 11:14:00.906 365 11478.91 228.92 52355.32 88888.00 2018-12-31 11:14:01.406 365 11478.97 228.92 52355.35 88888.00 2018-12-31 11:14:01.906 365 11478.96 228.93 52355.36 88888.00 2018-12-31 11:14:02.406 365 11478.88 228.91 52355.36 88888.00 2018-12-31 11:14:02.906 365 11478.85 228.91 52355.36 88888.00 2018-12-31 11:14:03.406 365 11478.89 228.94 52355.39 88888.00 2018-12-31 11:14:03.906 365 11478.91 228.89 52355.36 88888.00 2018-12-31 11:14:04.406 365 11478.94 228.89 52355.36 88888.00 2018-12-31 11:14:04.906 365 11478.97 228.86 52355.41 88888.00 2018-12-31 11:14:05.406 365 11479.01 228.80 52355.34 88888.00 2018-12-31 11:14:05.906 365 11479.01 228.82 52355.29 88888.00 2018-12-31 11:14:06.906 365 11478.96 228.83 52355.33 88888.00 2018-12-31 11:14:07.406 365 11478.94 228.84 52355.32 88888.00 2018-12-31 11:14:07.906 365 11478.99 228.83 52355.35 88888.00 2018-12-31 11:14:08.406 365 11479.02 228.83 52355.35 88888.00 2018-12-31 11:14:08.906 365 11479.02 228.83 52355.34 88888.00 2018-12-31 11:14:09.406 365 11478.98 228.78 52355.40 88888.00 2018-12-31 11:14:09.906 365 11479.00 228.79 52355.43 88888.00 2018-12-31 11:14:10.406 365 11479.00 228.78 52355.40 88888.00 2018-12-31 11:14:10.906 365 11479.00 228.75 52355.41 88888.00 2018-12-31 11:14:11.406 365 11478.96 228.74 52355.44 88888.00 2018-12-31 11:14:11.906 365 11478.92 228.73 52355.44 88888.00 2018-12-31 11:14:12.406 365 11478.93 228.74 52355.47 88888.00 2018-12-31 11:14:12.906 365 11478.98 228.75 52355.48 88888.00 2018-12-31 11:14:13.406 365 11478.96 228.74 52355.49 88888.00 2018-12-31 11:14:13.906 365 11478.94 228.72 52355.47 88888.00 2018-12-31 11:14:14.406 365 11478.94 228.74 52355.47 88888.00 2018-12-31 11:14:14.906 365 11478.97 228.71 52355.49 88888.00 2018-12-31 11:14:15.406 365 11479.02 228.69 52355.47 88888.00 2018-12-31 11:14:15.906 365 11478.98 228.64 52355.44 88888.00 2018-12-31 11:14:16.406 365 11478.93 228.63 52355.45 88888.00 2018-12-31 11:14:16.907 365 11478.92 228.62 52355.49 88888.00 2018-12-31 11:14:17.407 365 11478.92 228.65 52355.49 88888.00 2018-12-31 11:14:17.907 365 11478.98 228.64 52355.47 88888.00 2018-12-31 11:14:18.407 365 11479.03 228.60 52355.42 88888.00 2018-12-31 11:14:18.907 365 11479.05 228.57 52355.39 88888.00 2018-12-31 11:14:19.407 365 11479.03 228.56 52355.42 88888.00 2018-12-31 11:14:19.907 365 11479.01 228.56 52355.42 88888.00 2018-12-31 11:14:20.407 365 11479.09 228.56 52355.44 88888.00 2018-12-31 11:14:20.907 365 11479.09 228.53 52355.42 88888.00 2018-12-31 11:14:21.407 365 11479.08 228.50 52355.42 88888.00 2018-12-31 11:14:21.907 365 11479.08 228.54 52355.42 88888.00 2018-12-31 11:14:22.407 365 11479.07 228.54 52355.43 88888.00 2018-12-31 11:14:22.907 365 11479.07 228.52 52355.47 88888.00 2018-12-31 11:14:23.407 365 11479.07 228.53 52355.44 88888.00 2018-12-31 11:14:23.907 365 11479.10 228.47 52355.40 88888.00 2018-12-31 11:14:24.407 365 11479.13 228.52 52355.38 88888.00 2018-12-31 11:14:24.907 365 11479.14 228.47 52355.41 88888.00 2018-12-31 11:14:25.407 365 11479.18 228.43 52355.41 88888.00 2018-12-31 11:14:25.907 365 11479.19 228.37 52355.39 88888.00 2018-12-31 11:14:26.407 365 11479.18 228.37 52355.40 88888.00 2018-12-31 11:14:26.907 365 11479.20 228.43 52355.36 88888.00 2018-12-31 11:14:27.407 365 11479.24 228.45 52355.39 88888.00 2018-12-31 11:14:27.907 365 11479.23 228.41 52355.40 88888.00 2018-12-31 11:14:28.407 365 11479.23 228.39 52355.35 88888.00 2018-12-31 11:14:28.907 365 11479.24 228.41 52355.40 88888.00 2018-12-31 11:14:29.407 365 11479.24 228.42 52355.43 88888.00 2018-12-31 11:14:30.407 365 11479.11 228.40 52355.43 88888.00 2018-12-31 11:14:30.907 365 11479.11 228.42 52355.47 88888.00 2018-12-31 11:14:31.407 365 11479.14 228.43 52355.51 88888.00 2018-12-31 11:14:31.907 365 11479.15 228.46 52355.51 88888.00 2018-12-31 11:14:32.407 365 11479.13 228.44 52355.52 88888.00 2018-12-31 11:14:32.907 365 11479.16 228.41 52355.48 88888.00 2018-12-31 11:14:33.407 365 11479.19 228.39 52355.45 88888.00 2018-12-31 11:14:33.907 365 11479.22 228.39 52355.49 88888.00 2018-12-31 11:14:34.407 365 11479.25 228.39 52355.50 88888.00 2018-12-31 11:14:34.907 365 11479.29 228.36 52355.48 88888.00 2018-12-31 11:14:35.407 365 11479.29 228.34 52355.47 88888.00 2018-12-31 11:14:35.907 365 11479.31 228.31 52355.45 88888.00 2018-12-31 11:14:36.407 365 11479.27 228.34 52355.50 88888.00 2018-12-31 11:14:36.907 365 11479.29 228.33 52355.47 88888.00 2018-12-31 11:14:37.407 365 11479.28 228.32 52355.43 88888.00 2018-12-31 11:14:37.907 365 11479.28 228.34 52355.44 88888.00 2018-12-31 11:14:38.407 365 11479.28 228.30 52355.40 88888.00 2018-12-31 11:14:38.907 365 11479.28 228.34 52355.36 88888.00 2018-12-31 11:14:39.407 365 11479.26 228.36 52355.43 88888.00 2018-12-31 11:14:40.408 365 11479.22 228.31 52355.40 88888.00 2018-12-31 11:14:40.908 365 11479.19 228.30 52355.40 88888.00 2018-12-31 11:14:41.408 365 11479.20 228.30 52355.43 88888.00 2018-12-31 11:14:41.908 365 11479.20 228.25 52355.48 88888.00 2018-12-31 11:14:42.408 365 11479.22 228.23 52355.48 88888.00 2018-12-31 11:14:42.908 365 11479.22 228.23 52355.47 88888.00 2018-12-31 11:14:43.408 365 11479.25 228.23 52355.44 88888.00 2018-12-31 11:14:43.908 365 11479.26 228.25 52355.43 88888.00 2018-12-31 11:14:44.408 365 11479.24 228.25 52355.45 88888.00 2018-12-31 11:14:44.908 365 11479.26 228.22 52355.45 88888.00 2018-12-31 11:14:45.408 365 11479.27 228.18 52355.47 88888.00 2018-12-31 11:14:45.908 365 11479.26 228.15 52355.47 88888.00 2018-12-31 11:14:46.408 365 11479.27 228.13 52355.45 88888.00 2018-12-31 11:14:46.908 365 11479.28 228.12 52355.45 88888.00 2018-12-31 11:14:47.408 365 11479.27 228.10 52355.45 88888.00 2018-12-31 11:14:47.908 365 11479.31 228.05 52355.45 88888.00 2018-12-31 11:14:48.408 365 11479.31 228.03 52355.42 88888.00 2018-12-31 11:14:48.908 365 11479.34 228.05 52355.41 88888.00 2018-12-31 11:14:49.408 365 11479.31 228.04 52355.41 88888.00 2018-12-31 11:14:50.408 365 11479.32 227.99 52355.41 88888.00 2018-12-31 11:14:50.908 365 11479.32 227.95 52355.38 88888.00 2018-12-31 11:14:51.408 365 11479.34 227.92 52355.39 88888.00 2018-12-31 11:14:51.908 365 11479.26 227.86 52355.45 88888.00 2018-12-31 11:14:52.408 365 11479.25 227.85 52355.48 88888.00 2018-12-31 11:14:52.908 365 11479.24 227.89 52355.49 88888.00 2018-12-31 11:14:53.408 365 11479.22 227.95 52355.44 88888.00 2018-12-31 11:14:53.908 365 11479.18 227.95 52355.43 88888.00 2018-12-31 11:14:54.408 365 11479.18 227.94 52355.47 88888.00 2018-12-31 11:14:54.908 365 11479.19 227.92 52355.50 88888.00 2018-12-31 11:14:55.407 365 11479.19 227.91 52355.49 88888.00 2018-12-31 11:14:55.907 365 11479.19 227.88 52355.49 88888.00 2018-12-31 11:14:56.407 365 11479.16 227.88 52355.51 88888.00 2018-12-31 11:14:56.907 365 11479.23 227.91 52355.51 88888.00 2018-12-31 11:14:57.407 365 11479.18 227.87 52355.52 88888.00 2018-12-31 11:14:57.907 365 11479.10 227.88 52355.52 88888.00 2018-12-31 11:14:58.407 365 11479.09 227.86 52355.52 88888.00 2018-12-31 11:14:58.907 365 11479.09 227.86 52355.56 88888.00 2018-12-31 11:14:59.407 365 11479.15 227.84 52355.53 88888.00 2018-12-31 11:14:59.907 365 11479.13 227.81 52355.52 88888.00 2018-12-31 11:15:00.408 365 11479.10 227.78 52355.54 88888.00 2018-12-31 11:15:00.908 365 11479.13 227.78 52355.57 88888.00 2018-12-31 11:15:01.408 365 11479.11 227.81 52355.54 88888.00 2018-12-31 11:15:01.908 365 11479.10 227.83 52355.54 88888.00 2018-12-31 11:15:02.408 365 11479.09 227.78 52355.56 88888.00 2018-12-31 11:15:02.908 365 11479.07 227.75 52355.52 88888.00 2018-12-31 11:15:03.408 365 11479.07 227.77 52355.51 88888.00 2018-12-31 11:15:03.908 365 11479.06 227.73 52355.50 88888.00 2018-12-31 11:15:04.408 365 11479.11 227.73 52355.49 88888.00 2018-12-31 11:15:04.908 365 11479.15 227.77 52355.51 88888.00 2018-12-31 11:15:05.408 365 11479.15 227.69 52355.53 88888.00 2018-12-31 11:15:05.908 365 11479.18 227.70 52355.52 88888.00 2018-12-31 11:15:06.408 365 11479.14 227.66 52355.48 88888.00 2018-12-31 11:15:06.908 365 11479.16 227.64 52355.44 88888.00 2018-12-31 11:15:07.408 365 11479.16 227.67 52355.45 88888.00 2018-12-31 11:15:07.908 365 11479.10 227.63 52355.47 88888.00 2018-12-31 11:15:08.408 365 11479.11 227.65 52355.50 88888.00 2018-12-31 11:15:08.908 365 11479.09 227.62 52355.50 88888.00 2018-12-31 11:15:09.408 365 11479.05 227.65 52355.45 88888.00 2018-12-31 11:15:10.408 365 11479.06 227.62 52355.45 88888.00 2018-12-31 11:15:10.908 365 11479.08 227.63 52355.45 88888.00 2018-12-31 11:15:11.408 365 11479.09 227.66 52355.45 88888.00 2018-12-31 11:15:11.908 365 11479.06 227.67 52355.48 88888.00 2018-12-31 11:15:12.408 365 11479.07 227.67 52355.52 88888.00 2018-12-31 11:15:12.908 365 11479.05 227.67 52355.51 88888.00 2018-12-31 11:15:13.408 365 11479.03 227.66 52355.51 88888.00 2018-12-31 11:15:13.908 365 11478.99 227.65 52355.54 88888.00 2018-12-31 11:15:14.408 365 11479.00 227.66 52355.52 88888.00 2018-12-31 11:15:14.908 365 11479.07 227.65 52355.48 88888.00 2018-12-31 11:15:15.407 365 11479.07 227.65 52355.49 88888.00 2018-12-31 11:15:15.907 365 11479.05 227.68 52355.49 88888.00 2018-12-31 11:15:16.407 365 11479.08 227.67 52355.44 88888.00 2018-12-31 11:15:16.907 365 11479.10 227.65 52355.44 88888.00 2018-12-31 11:15:17.407 365 11479.15 227.66 52355.44 88888.00 2018-12-31 11:15:17.907 365 11479.17 227.65 52355.45 88888.00 2018-12-31 11:15:18.407 365 11479.25 227.64 52355.42 88888.00 2018-12-31 11:15:18.907 365 11479.19 227.62 52355.41 88888.00 2018-12-31 11:15:19.407 365 11479.09 227.60 52355.43 88888.00 2018-12-31 11:15:19.907 365 11479.06 227.64 52355.44 88888.00 2018-12-31 11:15:20.407 365 11479.09 227.63 52355.42 88888.00 2018-12-31 11:15:20.907 365 11479.11 227.62 52355.39 88888.00 2018-12-31 11:15:21.407 365 11479.10 227.59 52355.40 88888.00 2018-12-31 11:15:21.907 365 11479.13 227.67 52355.43 88888.00 2018-12-31 11:15:22.407 365 11479.13 227.72 52355.45 88888.00 2018-12-31 11:15:22.907 365 11479.15 227.69 52355.45 88888.00 2018-12-31 11:15:23.407 365 11479.16 227.68 52355.44 88888.00 2018-12-31 11:15:23.907 365 11479.11 227.69 52355.48 88888.00 2018-12-31 11:15:24.407 365 11479.15 227.68 52355.44 88888.00 2018-12-31 11:15:24.907 365 11479.15 227.65 52355.48 88888.00 2018-12-31 11:15:25.408 365 11479.15 227.65 52355.50 88888.00 2018-12-31 11:15:25.908 365 11479.10 227.68 52355.53 88888.00 2018-12-31 11:15:26.408 365 11479.14 227.65 52355.52 88888.00 2018-12-31 11:15:26.908 365 11479.17 227.64 52355.52 88888.00 2018-12-31 11:15:27.408 365 11479.23 227.66 52355.51 88888.00 2018-12-31 11:15:27.908 365 11479.23 227.70 52355.51 88888.00 2018-12-31 11:15:28.408 365 11479.20 227.70 52355.52 88888.00 2018-12-31 11:15:28.908 365 11479.18 227.65 52355.53 88888.00 2018-12-31 11:15:29.408 365 11479.20 227.63 52355.54 88888.00 2018-12-31 11:15:29.908 365 11479.23 227.62 52355.48 88888.00 2018-12-31 11:15:30.407 365 11479.28 227.59 52355.44 88888.00 2018-12-31 11:15:30.907 365 11479.32 227.57 52355.45 88888.00 2018-12-31 11:15:31.407 365 11479.28 227.56 52355.45 88888.00 2018-12-31 11:15:31.907 365 11479.29 227.60 52355.49 88888.00 2018-12-31 11:15:32.407 365 11479.32 227.63 52355.49 88888.00 2018-12-31 11:15:32.907 365 11479.34 227.64 52355.48 88888.00 2018-12-31 11:15:33.407 365 11479.33 227.65 52355.50 88888.00 2018-12-31 11:15:33.907 365 11479.31 227.62 52355.45 88888.00 2018-12-31 11:15:34.407 365 11479.27 227.64 52355.44 88888.00 2018-12-31 11:15:34.907 365 11479.29 227.65 52355.48 88888.00 2018-12-31 11:15:35.407 365 11479.32 227.59 52355.47 88888.00 2018-12-31 11:15:35.907 365 11479.31 227.66 52355.45 88888.00 2018-12-31 11:15:36.407 365 11479.34 227.65 52355.45 88888.00 2018-12-31 11:15:36.907 365 11479.32 227.64 52355.43 88888.00 2018-12-31 11:15:37.407 365 11479.29 227.63 52355.42 88888.00 2018-12-31 11:15:37.907 365 11479.28 227.62 52355.44 88888.00 2018-12-31 11:15:38.407 365 11479.27 227.58 52355.45 88888.00 2018-12-31 11:15:38.907 365 11479.32 227.59 52355.45 88888.00 2018-12-31 11:15:39.407 365 11479.33 227.58 52355.48 88888.00 2018-12-31 11:15:39.907 365 11479.32 227.57 52355.47 88888.00 2018-12-31 11:15:40.407 365 11479.31 227.55 52355.44 88888.00 2018-12-31 11:15:40.907 365 11479.27 227.55 52355.43 88888.00 2018-12-31 11:15:41.407 365 11479.28 227.56 52355.48 88888.00 2018-12-31 11:15:41.907 365 11479.27 227.57 52355.52 88888.00 2018-12-31 11:15:42.407 365 11479.22 227.58 52355.53 88888.00 2018-12-31 11:15:42.907 365 11479.26 227.58 52355.54 88888.00 2018-12-31 11:15:43.407 365 11479.32 227.60 52355.52 88888.00 2018-12-31 11:15:43.907 365 11479.29 227.59 52355.54 88888.00 2018-12-31 11:15:44.407 365 11479.31 227.62 52355.54 88888.00 2018-12-31 11:15:44.907 365 11479.28 227.62 52355.53 88888.00 2018-12-31 11:15:45.407 365 11479.32 227.62 52355.51 88888.00 2018-12-31 11:15:45.907 365 11479.28 227.60 52355.57 88888.00 2018-12-31 11:15:46.407 365 11479.27 227.59 52355.61 88888.00 2018-12-31 11:15:46.907 365 11479.29 227.64 52355.61 88888.00 2018-12-31 11:15:47.407 365 11479.32 227.66 52355.56 88888.00 2018-12-31 11:15:47.907 365 11479.33 227.64 52355.53 88888.00 2018-12-31 11:15:48.407 365 11479.35 227.64 52355.53 88888.00 2018-12-31 11:15:48.907 365 11479.34 227.63 52355.57 88888.00 2018-12-31 11:15:49.407 365 11479.36 227.59 52355.57 88888.00 2018-12-31 11:15:49.907 365 11479.28 227.63 52355.56 88888.00 2018-12-31 11:15:50.407 365 11479.31 227.62 52355.54 88888.00 2018-12-31 11:15:50.907 365 11479.33 227.58 52355.54 88888.00 2018-12-31 11:15:51.407 365 11479.40 227.57 52355.53 88888.00 2018-12-31 11:15:51.907 365 11479.47 227.60 52355.53 88888.00 2018-12-31 11:15:52.407 365 11479.49 227.65 52355.52 88888.00 2018-12-31 11:15:52.907 365 11479.49 227.64 52355.49 88888.00 2018-12-31 11:15:53.407 365 11479.49 227.65 52355.45 88888.00 2018-12-31 11:15:53.907 365 11479.49 227.68 52355.43 88888.00 2018-12-31 11:15:54.407 365 11479.50 227.69 52355.39 88888.00 2018-12-31 11:15:54.907 365 11479.51 227.72 52355.40 88888.00 2018-12-31 11:15:55.407 365 11479.47 227.72 52355.45 88888.00 2018-12-31 11:15:55.907 365 11479.47 227.73 52355.50 88888.00 2018-12-31 11:15:56.407 365 11479.49 227.73 52355.49 88888.00 2018-12-31 11:15:56.907 365 11479.50 227.70 52355.49 88888.00 2018-12-31 11:15:57.407 365 11479.49 227.70 52355.51 88888.00 2018-12-31 11:15:57.907 365 11479.47 227.72 52355.54 88888.00 2018-12-31 11:15:58.407 365 11479.49 227.72 52355.53 88888.00 2018-12-31 11:15:58.907 365 11479.51 227.68 52355.54 88888.00 2018-12-31 11:15:59.407 365 11479.47 227.66 52355.56 88888.00 2018-12-31 11:15:59.907 365 11479.46 227.62 52355.54 88888.00 2018-12-31 11:16:00.407 365 11479.45 227.64 52355.54 88888.00 2018-12-31 11:16:00.907 365 11479.49 227.67 52355.54 88888.00 2018-12-31 11:16:01.407 365 11479.51 227.62 52355.53 88888.00 2018-12-31 11:16:01.907 365 11479.51 227.67 52355.53 88888.00 2018-12-31 11:16:02.407 365 11479.54 227.76 52355.51 88888.00 2018-12-31 11:16:02.907 365 11479.52 227.74 52355.47 88888.00 2018-12-31 11:16:03.407 365 11479.51 227.76 52355.48 88888.00 2018-12-31 11:16:03.907 365 11479.57 227.77 52355.49 88888.00 2018-12-31 11:16:04.407 365 11479.55 227.76 52355.49 88888.00 2018-12-31 11:16:04.907 365 11479.53 227.70 52355.47 88888.00 2018-12-31 11:16:05.407 365 11479.51 227.70 52355.50 88888.00 2018-12-31 11:16:05.907 365 11479.52 227.68 52355.49 88888.00 2018-12-31 11:16:06.407 365 11479.55 227.72 52355.50 88888.00 2018-12-31 11:16:06.907 365 11479.53 227.68 52355.49 88888.00 2018-12-31 11:16:07.407 365 11479.52 227.66 52355.50 88888.00 2018-12-31 11:16:07.907 365 11479.52 227.66 52355.50 88888.00 2018-12-31 11:16:08.407 365 11479.49 227.63 52355.48 88888.00 2018-12-31 11:16:08.907 365 11479.55 227.62 52355.50 88888.00 2018-12-31 11:16:09.407 365 11479.54 227.64 52355.54 88888.00 2018-12-31 11:16:09.907 365 11479.51 227.67 52355.58 88888.00 2018-12-31 11:16:10.407 365 11479.46 227.72 52355.54 88888.00 2018-12-31 11:16:10.907 365 11479.47 227.67 52355.56 88888.00 2018-12-31 11:16:11.407 365 11479.47 227.65 52355.57 88888.00 2018-12-31 11:16:11.907 365 11479.44 227.72 52355.53 88888.00 2018-12-31 11:16:12.407 365 11479.42 227.68 52355.51 88888.00 2018-12-31 11:16:12.907 365 11479.40 227.75 52355.53 88888.00 2018-12-31 11:16:13.407 365 11479.40 227.81 52355.54 88888.00 2018-12-31 11:16:13.907 365 11479.42 227.79 52355.52 88888.00 2018-12-31 11:16:14.407 365 11479.44 227.78 52355.52 88888.00 2018-12-31 11:16:14.907 365 11479.44 227.78 52355.51 88888.00 2018-12-31 11:16:15.407 365 11479.42 227.81 52355.53 88888.00 2018-12-31 11:16:15.907 365 11479.35 227.84 52355.57 88888.00 2018-12-31 11:16:16.407 365 11479.36 227.86 52355.56 88888.00 2018-12-31 11:16:16.907 365 11479.37 227.84 52355.58 88888.00 2018-12-31 11:16:17.407 365 11479.37 227.86 52355.61 88888.00 2018-12-31 11:16:17.907 365 11479.42 227.89 52355.62 88888.00 2018-12-31 11:16:18.407 365 11479.41 227.88 52355.58 88888.00 2018-12-31 11:16:18.907 365 11479.40 227.87 52355.57 88888.00 2018-12-31 11:16:19.407 365 11479.40 227.89 52355.56 88888.00 2018-12-31 11:16:19.907 365 11479.44 227.95 52355.53 88888.00 2018-12-31 11:16:20.408 365 11479.42 227.95 52355.54 88888.00 2018-12-31 11:16:20.908 365 11479.42 227.91 52355.53 88888.00 2018-12-31 11:16:21.907 365 11479.45 227.93 52355.51 88888.00 2018-12-31 11:16:22.407 365 11479.47 227.93 52355.51 88888.00 2018-12-31 11:16:22.907 365 11479.46 227.94 52355.53 88888.00 2018-12-31 11:16:23.407 365 11479.40 227.96 52355.58 88888.00 2018-12-31 11:16:23.907 365 11479.37 228.02 52355.54 88888.00 2018-12-31 11:16:24.407 365 11479.37 227.99 52355.50 88888.00 2018-12-31 11:16:24.907 365 11479.37 228.04 52355.52 88888.00 2018-12-31 11:16:25.407 365 11479.41 228.01 52355.52 88888.00 2018-12-31 11:16:25.907 365 11479.43 228.02 52355.52 88888.00 2018-12-31 11:16:26.407 365 11479.41 227.99 52355.53 88888.00 2018-12-31 11:16:26.907 365 11479.42 227.99 52355.52 88888.00 2018-12-31 11:16:27.407 365 11479.44 227.99 52355.49 88888.00 2018-12-31 11:16:27.907 365 11479.41 227.97 52355.49 88888.00 2018-12-31 11:16:28.407 365 11479.37 227.97 52355.47 88888.00 2018-12-31 11:16:28.907 365 11479.42 227.94 52355.44 88888.00 2018-12-31 11:16:29.407 365 11479.52 227.99 52355.42 88888.00 2018-12-31 11:16:29.907 365 11479.54 227.97 52355.42 88888.00 2018-12-31 11:16:30.407 365 11479.53 227.92 52355.48 88888.00 2018-12-31 11:16:30.907 365 11479.46 227.92 52355.53 88888.00 2018-12-31 11:16:31.907 365 11479.45 227.92 52355.51 88888.00 2018-12-31 11:16:32.407 365 11479.47 227.94 52355.51 88888.00 2018-12-31 11:16:32.907 365 11479.46 227.91 52355.48 88888.00 2018-12-31 11:16:33.407 365 11479.46 227.96 52355.49 88888.00 2018-12-31 11:16:33.907 365 11479.46 227.93 52355.50 88888.00 2018-12-31 11:16:34.407 365 11479.51 228.01 52355.48 88888.00 2018-12-31 11:16:34.907 365 11479.53 227.99 52355.44 88888.00 2018-12-31 11:16:35.407 365 11479.54 228.01 52355.43 88888.00 2018-12-31 11:16:35.907 365 11479.53 228.05 52355.40 88888.00 2018-12-31 11:16:36.407 365 11479.53 228.07 52355.43 88888.00 2018-12-31 11:16:36.907 365 11479.50 228.07 52355.47 88888.00 2018-12-31 11:16:37.407 365 11479.46 228.05 52355.48 88888.00 2018-12-31 11:16:37.907 365 11479.51 228.05 52355.50 88888.00 2018-12-31 11:16:38.407 365 11479.55 228.03 52355.50 88888.00 2018-12-31 11:16:38.907 365 11479.51 228.06 52355.49 88888.00 2018-12-31 11:16:39.907 365 11479.52 228.08 52355.51 88888.00 2018-12-31 11:16:40.407 365 11479.51 228.11 52355.51 88888.00 2018-12-31 11:16:40.907 365 11479.54 228.11 52355.50 88888.00 2018-12-31 11:16:41.407 365 11479.49 228.08 52355.51 88888.00 2018-12-31 11:16:41.907 365 11479.46 228.08 52355.53 88888.00 2018-12-31 11:16:42.407 365 11479.47 228.11 52355.53 88888.00 2018-12-31 11:16:42.907 365 11479.44 228.11 52355.54 88888.00 2018-12-31 11:16:43.407 365 11479.47 228.11 52355.56 88888.00 2018-12-31 11:16:43.907 365 11479.52 228.08 52355.56 88888.00 2018-12-31 11:16:44.407 365 11479.50 228.14 52355.53 88888.00 2018-12-31 11:16:44.908 365 11479.43 228.15 52355.57 88888.00 2018-12-31 11:16:45.408 365 11479.41 228.15 52355.57 88888.00 2018-12-31 11:16:45.908 365 11479.47 228.16 52355.54 88888.00 2018-12-31 11:16:46.408 365 11479.42 228.12 52355.58 88888.00 2018-12-31 11:16:46.908 365 11479.37 228.16 52355.62 88888.00 2018-12-31 11:16:47.408 365 11479.38 228.20 52355.61 88888.00 2018-12-31 11:16:47.908 365 11479.44 228.17 52355.59 88888.00 2018-12-31 11:16:48.408 365 11479.46 228.12 52355.58 88888.00 2018-12-31 11:16:48.908 365 11479.55 228.08 52355.52 88888.00 2018-12-31 11:16:49.408 365 11479.52 228.08 52355.53 88888.00 2018-12-31 11:16:49.908 365 11479.47 228.12 52355.52 88888.00 2018-12-31 11:16:50.408 365 11479.46 228.11 52355.53 88888.00 2018-12-31 11:16:50.908 365 11479.45 228.11 52355.58 88888.00 2018-12-31 11:16:51.408 365 11479.46 228.10 52355.52 88888.00 2018-12-31 11:16:51.908 365 11479.50 228.06 52355.52 88888.00 2018-12-31 11:16:52.408 365 11479.53 228.10 52355.50 88888.00 2018-12-31 11:16:52.908 365 11479.49 228.15 52355.52 88888.00 2018-12-31 11:16:53.408 365 11479.47 228.11 52355.49 88888.00 2018-12-31 11:16:53.908 365 11479.51 228.08 52355.48 88888.00 2018-12-31 11:16:54.408 365 11479.51 228.08 52355.45 88888.00 2018-12-31 11:16:54.908 365 11479.55 228.08 52355.45 88888.00 2018-12-31 11:16:55.408 365 11479.58 228.07 52355.48 88888.00 2018-12-31 11:16:55.908 365 11479.55 228.07 52355.49 88888.00 2018-12-31 11:16:56.408 365 11479.54 228.07 52355.48 88888.00 2018-12-31 11:16:56.908 365 11479.59 228.04 52355.44 88888.00 2018-12-31 11:16:57.408 365 11479.64 228.11 52355.42 88888.00 2018-12-31 11:16:57.908 365 11479.64 228.06 52355.42 88888.00 2018-12-31 11:16:58.408 365 11479.63 228.03 52355.39 88888.00 2018-12-31 11:16:58.908 365 11479.55 228.01 52355.45 88888.00 2018-12-31 11:16:59.408 365 11479.54 228.02 52355.43 88888.00 2018-12-31 11:16:59.908 365 11479.54 228.02 52355.43 88888.00 2018-12-31 11:17:00.408 365 11479.53 228.02 52355.42 88888.00 2018-12-31 11:17:00.908 365 11479.53 227.99 52355.43 88888.00 2018-12-31 11:17:01.408 365 11479.54 227.94 52355.43 88888.00 2018-12-31 11:17:01.908 365 11479.54 227.94 52355.45 88888.00 2018-12-31 11:17:02.408 365 11479.58 227.93 52355.44 88888.00 2018-12-31 11:17:03.408 365 11479.59 227.94 52355.40 88888.00 2018-12-31 11:17:03.908 365 11479.53 227.92 52355.42 88888.00 2018-12-31 11:17:04.408 365 11479.53 227.88 52355.42 88888.00 2018-12-31 11:17:04.908 365 11479.49 227.87 52355.44 88888.00 2018-12-31 11:17:05.408 365 11479.52 227.89 52355.45 88888.00 2018-12-31 11:17:05.908 365 11479.57 227.85 52355.45 88888.00 2018-12-31 11:17:06.408 365 11479.55 227.86 52355.44 88888.00 2018-12-31 11:17:06.908 365 11479.50 227.88 52355.43 88888.00 2018-12-31 11:17:07.408 365 11479.51 227.86 52355.41 88888.00 2018-12-31 11:17:07.908 365 11479.46 227.89 52355.42 88888.00 2018-12-31 11:17:08.408 365 11479.40 227.86 52355.43 88888.00 2018-12-31 11:17:08.908 365 11479.36 227.78 52355.42 88888.00 2018-12-31 11:17:09.408 365 11479.38 227.77 52355.40 88888.00 2018-12-31 11:17:09.908 365 11479.36 227.74 52355.40 88888.00 2018-12-31 11:17:10.408 365 11479.41 227.75 52355.41 88888.00 2018-12-31 11:17:10.908 365 11479.44 227.74 52355.44 88888.00 2018-12-31 11:17:11.408 365 11479.46 227.70 52355.44 88888.00 2018-12-31 11:17:11.908 365 11479.49 227.68 52355.45 88888.00 2018-12-31 11:17:12.408 365 11479.42 227.72 52355.49 88888.00 2018-12-31 11:17:13.408 365 11479.40 227.69 52355.44 88888.00 2018-12-31 11:17:13.908 365 11479.37 227.68 52355.45 88888.00 2018-12-31 11:17:14.408 365 11479.33 227.65 52355.45 88888.00 2018-12-31 11:17:14.908 365 11479.25 227.63 52355.49 88888.00 2018-12-31 11:17:15.408 365 11479.27 227.60 52355.50 88888.00 2018-12-31 11:17:15.908 365 11479.28 227.67 52355.51 88888.00 2018-12-31 11:17:16.408 365 11479.27 227.69 52355.54 88888.00 2018-12-31 11:17:16.908 365 11479.27 227.67 52355.56 88888.00 2018-12-31 11:17:17.408 365 11479.25 227.70 52355.54 88888.00 2018-12-31 11:17:17.908 365 11479.20 227.67 52355.54 88888.00 2018-12-31 11:17:18.409 365 11479.20 227.60 52355.56 88888.00 2018-12-31 11:17:18.909 365 11479.25 227.58 52355.54 88888.00 2018-12-31 11:17:19.409 365 11479.26 227.56 52355.53 88888.00 2018-12-31 11:17:19.909 365 11479.26 227.54 52355.52 88888.00 2018-12-31 11:17:20.409 365 11479.24 227.58 52355.60 88888.00 2018-12-31 11:17:20.909 365 11479.19 227.58 52355.57 88888.00 2018-12-31 11:17:21.409 365 11479.20 227.55 52355.53 88888.00 2018-12-31 11:17:21.909 365 11479.22 227.55 52355.58 88888.00 2018-12-31 11:17:22.409 365 11479.22 227.55 52355.57 88888.00 2018-12-31 11:17:23.408 365 11479.19 227.56 52355.48 88888.00 2018-12-31 11:17:23.908 365 11479.18 227.57 52355.50 88888.00 2018-12-31 11:17:24.408 365 11479.17 227.57 52355.53 88888.00 2018-12-31 11:17:24.908 365 11479.19 227.55 52355.47 88888.00 2018-12-31 11:17:25.408 365 11479.20 227.52 52355.39 88888.00 2018-12-31 11:17:25.908 365 11479.20 227.55 52355.41 88888.00 2018-12-31 11:17:26.408 365 11479.19 227.56 52355.41 88888.00 2018-12-31 11:17:26.908 365 11479.20 227.49 52355.40 88888.00 2018-12-31 11:17:27.408 365 11479.20 227.49 52355.40 88888.00 2018-12-31 11:17:27.908 365 11479.25 227.52 52355.40 88888.00 2018-12-31 11:17:28.408 365 11479.28 227.57 52355.39 88888.00 2018-12-31 11:17:28.908 365 11479.25 227.53 52355.42 88888.00 2018-12-31 11:17:29.408 365 11479.27 227.54 52355.44 88888.00 2018-12-31 11:17:29.908 365 11479.27 227.50 52355.39 88888.00 2018-12-31 11:17:30.408 365 11479.27 227.53 52355.38 88888.00 2018-12-31 11:17:30.908 365 11479.28 227.52 52355.39 88888.00 2018-12-31 11:17:31.408 365 11479.27 227.54 52355.42 88888.00 2018-12-31 11:17:31.908 365 11479.29 227.55 52355.44 88888.00 2018-12-31 11:17:32.408 365 11479.33 227.52 52355.43 88888.00 2018-12-31 11:17:32.908 365 11479.40 227.54 52355.42 88888.00 2018-12-31 11:17:33.408 365 11479.40 227.49 52355.42 88888.00 2018-12-31 11:17:33.908 365 11479.42 227.49 52355.43 88888.00 2018-12-31 11:17:34.408 365 11479.40 227.52 52355.47 88888.00 2018-12-31 11:17:34.908 365 11479.38 227.48 52355.42 88888.00 2018-12-31 11:17:35.408 365 11479.40 227.50 52355.41 88888.00 2018-12-31 11:17:35.908 365 11479.37 227.56 52355.44 88888.00 2018-12-31 11:17:36.408 365 11479.34 227.56 52355.49 88888.00 2018-12-31 11:17:36.908 365 11479.35 227.49 52355.45 88888.00 2018-12-31 11:17:37.408 365 11479.37 227.53 52355.47 88888.00 2018-12-31 11:17:37.908 365 11479.40 227.55 52355.44 88888.00 2018-12-31 11:17:38.408 365 11479.37 227.52 52355.41 88888.00 2018-12-31 11:17:38.908 365 11479.38 227.54 52355.45 88888.00 2018-12-31 11:17:39.408 365 11479.35 227.57 52355.50 88888.00 2018-12-31 11:17:39.908 365 11479.32 227.56 52355.52 88888.00 2018-12-31 11:17:40.408 365 11479.29 227.56 52355.51 88888.00 2018-12-31 11:17:40.908 365 11479.32 227.55 52355.50 88888.00 2018-12-31 11:17:41.408 365 11479.31 227.56 52355.51 88888.00 2018-12-31 11:17:41.908 365 11479.29 227.58 52355.50 88888.00 2018-12-31 11:17:42.408 365 11479.35 227.57 52355.49 88888.00 2018-12-31 11:17:42.908 365 11479.36 227.52 52355.48 88888.00 2018-12-31 11:17:43.408 365 11479.40 227.52 52355.44 88888.00 2018-12-31 11:17:43.908 365 11479.44 227.50 52355.43 88888.00 2018-12-31 11:17:44.408 365 11479.41 227.54 52355.43 88888.00 2018-12-31 11:17:44.908 365 11479.35 227.60 52355.47 88888.00 2018-12-31 11:17:45.408 365 11479.34 227.62 52355.47 88888.00 2018-12-31 11:17:45.908 365 11479.32 227.60 52355.45 88888.00 2018-12-31 11:17:46.408 365 11479.36 227.63 52355.49 88888.00 2018-12-31 11:17:46.908 365 11479.38 227.59 52355.45 88888.00 2018-12-31 11:17:47.408 365 11479.41 227.59 52355.47 88888.00 2018-12-31 11:17:47.908 365 11479.42 227.60 52355.48 88888.00 2018-12-31 11:17:48.408 365 11479.43 227.66 52355.49 88888.00 2018-12-31 11:17:48.908 365 11479.42 227.67 52355.53 88888.00 2018-12-31 11:17:49.408 365 11479.43 227.69 52355.50 88888.00 2018-12-31 11:17:49.908 365 11479.42 227.73 52355.50 88888.00 2018-12-31 11:17:50.408 365 11479.43 227.73 52355.50 88888.00 2018-12-31 11:17:50.908 365 11479.43 227.70 52355.49 88888.00 2018-12-31 11:17:51.408 365 11479.46 227.74 52355.45 88888.00 2018-12-31 11:17:51.908 365 11479.49 227.76 52355.47 88888.00 2018-12-31 11:17:52.408 365 11479.49 227.82 52355.44 88888.00 2018-12-31 11:17:52.908 365 11479.51 227.83 52355.47 88888.00 2018-12-31 11:17:53.408 365 11479.46 227.77 52355.47 88888.00 2018-12-31 11:17:53.908 365 11479.47 227.76 52355.43 88888.00 2018-12-31 11:17:54.408 365 11479.54 227.79 52355.43 88888.00 2018-12-31 11:17:54.908 365 11479.52 227.83 52355.45 88888.00 2018-12-31 11:17:55.408 365 11479.54 227.79 52355.47 88888.00 2018-12-31 11:17:55.908 365 11479.60 227.78 52355.45 88888.00 2018-12-31 11:17:56.408 365 11479.58 227.81 52355.42 88888.00 2018-12-31 11:17:56.908 365 11479.54 227.79 52355.45 88888.00 2018-12-31 11:17:57.408 365 11479.55 227.79 52355.49 88888.00 2018-12-31 11:17:57.908 365 11479.57 227.78 52355.51 88888.00 2018-12-31 11:17:58.408 365 11479.59 227.77 52355.50 88888.00 2018-12-31 11:17:58.908 365 11479.60 227.84 52355.44 88888.00 2018-12-31 11:17:59.408 365 11479.64 227.86 52355.47 88888.00 2018-12-31 11:17:59.908 365 11479.63 227.81 52355.48 88888.00 2018-12-31 11:18:00.408 365 11479.64 227.83 52355.47 88888.00 2018-12-31 11:18:00.908 365 11479.63 227.84 52355.49 88888.00 2018-12-31 11:18:01.408 365 11479.60 227.85 52355.48 88888.00 2018-12-31 11:18:01.908 365 11479.61 227.82 52355.48 88888.00 2018-12-31 11:18:02.408 365 11479.63 227.79 52355.49 88888.00 2018-12-31 11:18:02.908 365 11479.64 227.84 52355.51 88888.00 2018-12-31 11:18:03.408 365 11479.66 227.86 52355.50 88888.00 2018-12-31 11:18:03.908 365 11479.66 227.85 52355.44 88888.00 2018-12-31 11:18:05.408 365 11479.64 227.87 52355.41 88888.00 2018-12-31 11:18:05.908 365 11479.63 227.86 52355.35 88888.00 2018-12-31 11:18:06.408 365 11479.66 227.83 52355.39 88888.00 2018-12-31 11:18:06.908 365 11479.70 227.84 52355.43 88888.00 2018-12-31 11:18:07.408 365 11479.70 227.93 52355.44 88888.00 2018-12-31 11:18:07.908 365 11479.68 227.88 52355.42 88888.00 2018-12-31 11:18:08.408 365 11479.63 227.91 52355.42 88888.00 2018-12-31 11:18:08.908 365 11479.59 227.89 52355.45 88888.00 2018-12-31 11:18:09.408 365 11479.62 227.89 52355.44 88888.00 2018-12-31 11:18:09.908 365 11479.67 227.88 52355.44 88888.00 2018-12-31 11:18:10.408 365 11479.64 227.88 52355.43 88888.00 2018-12-31 11:18:10.908 365 11479.61 227.89 52355.44 88888.00 2018-12-31 11:18:11.408 365 11479.59 227.91 52355.44 88888.00 2018-12-31 11:18:11.908 365 11479.54 227.93 52355.50 88888.00 2018-12-31 11:18:12.408 365 11479.57 227.96 52355.51 88888.00 2018-12-31 11:18:12.908 365 11479.59 227.92 52355.50 88888.00 2018-12-31 11:18:13.408 365 11479.54 227.92 52355.52 88888.00 2018-12-31 11:18:13.908 365 11479.52 227.95 52355.51 88888.00 2018-12-31 11:18:14.408 365 11479.50 227.92 52355.49 88888.00 2018-12-31 11:18:14.908 365 11479.52 227.91 52355.51 88888.00 2018-12-31 11:18:15.408 365 11479.59 227.91 52355.50 88888.00 2018-12-31 11:18:15.908 365 11479.55 227.94 52355.50 88888.00 2018-12-31 11:18:16.408 365 11479.43 227.98 52355.49 88888.00 2018-12-31 11:18:16.908 365 11479.43 227.99 52355.50 88888.00 2018-12-31 11:18:17.408 365 11479.47 228.03 52355.45 88888.00 2018-12-31 11:18:17.908 365 11479.51 228.02 52355.42 88888.00 2018-12-31 11:18:18.408 365 11479.44 228.02 52355.44 88888.00 2018-12-31 11:18:18.908 365 11479.38 228.02 52355.47 88888.00 2018-12-31 11:18:19.408 365 11479.35 228.04 52355.44 88888.00 2018-12-31 11:18:19.908 365 11479.37 228.04 52355.47 88888.00 2018-12-31 11:18:20.408 365 11479.42 228.07 52355.50 88888.00 2018-12-31 11:18:20.908 365 11479.45 228.06 52355.45 88888.00 2018-12-31 11:18:21.408 365 11479.46 228.15 52355.45 88888.00 2018-12-31 11:18:21.908 365 11479.46 228.18 52355.44 88888.00 2018-12-31 11:18:22.408 365 11479.45 228.17 52355.42 88888.00 2018-12-31 11:18:22.908 365 11479.41 228.15 52355.44 88888.00 2018-12-31 11:18:23.408 365 11479.37 228.16 52355.44 88888.00 2018-12-31 11:18:23.908 365 11479.36 228.17 52355.44 88888.00 2018-12-31 11:18:24.908 365 11479.37 228.24 52355.47 88888.00 2018-12-31 11:18:25.408 365 11479.37 228.26 52355.48 88888.00 2018-12-31 11:18:25.908 365 11479.35 228.23 52355.49 88888.00 2018-12-31 11:18:26.408 365 11479.41 228.24 52355.50 88888.00 2018-12-31 11:18:26.908 365 11479.43 228.27 52355.47 88888.00 2018-12-31 11:18:27.408 365 11479.41 228.30 52355.49 88888.00 2018-12-31 11:18:27.908 365 11479.37 228.36 52355.45 88888.00 2018-12-31 11:18:28.408 365 11479.38 228.37 52355.47 88888.00 2018-12-31 11:18:28.908 365 11479.36 228.41 52355.51 88888.00 2018-12-31 11:18:29.408 365 11479.32 228.45 52355.50 88888.00 2018-12-31 11:18:29.908 365 11479.29 228.45 52355.50 88888.00 2018-12-31 11:18:30.408 365 11479.33 228.44 52355.48 88888.00 2018-12-31 11:18:30.908 365 11479.34 228.44 52355.50 88888.00 2018-12-31 11:18:31.408 365 11479.35 228.43 52355.53 88888.00 2018-12-31 11:18:31.908 365 11479.37 228.45 52355.50 88888.00 2018-12-31 11:18:32.408 365 11479.35 228.49 52355.48 88888.00 2018-12-31 11:18:32.908 365 11479.32 228.54 52355.48 88888.00 2018-12-31 11:18:33.408 365 11479.35 228.59 52355.51 88888.00 2018-12-31 11:18:33.908 365 11479.32 228.55 52355.50 88888.00 2018-12-31 11:18:34.908 365 11479.40 228.63 52355.45 88888.00 2018-12-31 11:18:35.408 365 11479.41 228.65 52355.44 88888.00 2018-12-31 11:18:35.908 365 11479.36 228.65 52355.40 88888.00 2018-12-31 11:18:36.408 365 11479.34 228.64 52355.41 88888.00 2018-12-31 11:18:36.908 365 11479.37 228.65 52355.41 88888.00 2018-12-31 11:18:37.408 365 11479.34 228.69 52355.42 88888.00 2018-12-31 11:18:37.908 365 11479.34 228.76 52355.43 88888.00 2018-12-31 11:18:38.408 365 11479.36 228.83 52355.42 88888.00 2018-12-31 11:18:38.908 365 11479.37 228.82 52355.45 88888.00 2018-12-31 11:18:39.408 365 11479.36 228.81 52355.45 88888.00 2018-12-31 11:18:39.908 365 11479.27 228.80 52355.47 88888.00 2018-12-31 11:18:40.408 365 11479.25 228.83 52355.48 88888.00 2018-12-31 11:18:40.908 365 11479.32 228.81 52355.53 88888.00 2018-12-31 11:18:41.408 365 11479.32 228.80 52355.54 88888.00 2018-12-31 11:18:41.908 365 11479.31 228.84 52355.56 88888.00 2018-12-31 11:18:42.408 365 11479.24 228.84 52355.53 88888.00 2018-12-31 11:18:42.908 365 11479.20 228.88 52355.50 88888.00 2018-12-31 11:18:43.408 365 11479.20 228.93 52355.48 88888.00 2018-12-31 11:18:43.908 365 11479.28 228.93 52355.43 88888.00 2018-12-31 11:18:44.908 365 11479.33 228.85 52355.45 88888.00 2018-12-31 11:18:45.408 365 11479.33 228.85 52355.47 88888.00 2018-12-31 11:18:45.908 365 11479.38 228.92 52355.45 88888.00 2018-12-31 11:18:46.408 365 11479.37 228.94 52355.45 88888.00 2018-12-31 11:18:46.908 365 11479.41 228.93 52355.45 88888.00 2018-12-31 11:18:47.408 365 11479.36 228.93 52355.47 88888.00 2018-12-31 11:18:47.908 365 11479.31 228.94 52355.49 88888.00 2018-12-31 11:18:48.408 365 11479.32 228.99 52355.48 88888.00 2018-12-31 11:18:48.908 365 11479.31 229.00 52355.50 88888.00 2018-12-31 11:18:49.408 365 11479.36 229.01 52355.49 88888.00 2018-12-31 11:18:49.908 365 11479.36 228.96 52355.50 88888.00 2018-12-31 11:18:50.408 365 11479.35 228.91 52355.49 88888.00 2018-12-31 11:18:50.908 365 11479.32 228.98 52355.49 88888.00 2018-12-31 11:18:51.408 365 11479.31 228.99 52355.48 88888.00 2018-12-31 11:18:51.908 365 11479.29 228.99 52355.44 88888.00 2018-12-31 11:18:52.408 365 11479.28 228.99 52355.43 88888.00 2018-12-31 11:18:52.908 365 11479.29 228.98 52355.48 88888.00 2018-12-31 11:18:53.408 365 11479.31 228.96 52355.48 88888.00 2018-12-31 11:18:53.908 365 11479.29 229.00 52355.45 88888.00 2018-12-31 11:18:54.908 365 11479.31 229.02 52355.49 88888.00 2018-12-31 11:18:55.408 365 11479.32 229.01 52355.48 88888.00 2018-12-31 11:18:55.908 365 11479.32 229.01 52355.49 88888.00 2018-12-31 11:18:56.408 365 11479.36 229.03 52355.45 88888.00 2018-12-31 11:18:56.908 365 11479.36 229.04 52355.40 88888.00 2018-12-31 11:18:57.408 365 11479.35 229.05 52355.40 88888.00 2018-12-31 11:18:57.908 365 11479.34 229.07 52355.39 88888.00 2018-12-31 11:18:58.408 365 11479.34 229.10 52355.41 88888.00 2018-12-31 11:18:58.908 365 11479.29 229.14 52355.47 88888.00 2018-12-31 11:18:59.408 365 11479.32 229.14 52355.42 88888.00 2018-12-31 11:18:59.908 365 11479.32 229.11 52355.42 88888.00 2018-12-31 11:19:00.408 365 11479.32 229.09 52355.43 88888.00 2018-12-31 11:19:00.908 365 11479.32 229.11 52355.35 88888.00 2018-12-31 11:19:01.408 365 11479.34 229.15 52355.36 88888.00 2018-12-31 11:19:01.908 365 11479.35 229.19 52355.36 88888.00 2018-12-31 11:19:02.408 365 11479.35 229.20 52355.39 88888.00 2018-12-31 11:19:02.908 365 11479.34 229.20 52355.36 88888.00 2018-12-31 11:19:03.408 365 11479.33 229.19 52355.41 88888.00 2018-12-31 11:19:03.908 365 11479.31 229.22 52355.41 88888.00 2018-12-31 11:19:04.408 365 11479.29 229.25 52355.39 88888.00 2018-12-31 11:19:04.908 365 11479.29 229.25 52355.36 88888.00 2018-12-31 11:19:05.408 365 11479.34 229.28 52355.35 88888.00 2018-12-31 11:19:05.908 365 11479.31 229.27 52355.35 88888.00 2018-12-31 11:19:06.408 365 11479.29 229.24 52355.35 88888.00 2018-12-31 11:19:06.908 365 11479.33 229.28 52355.35 88888.00 2018-12-31 11:19:07.408 365 11479.36 229.28 52355.36 88888.00 2018-12-31 11:19:07.908 365 11479.35 229.25 52355.39 88888.00 2018-12-31 11:19:08.408 365 11479.38 229.21 52355.40 88888.00 2018-12-31 11:19:08.908 365 11479.41 229.24 52355.35 88888.00 2018-12-31 11:19:09.408 365 11479.36 229.30 52355.36 88888.00 2018-12-31 11:19:09.908 365 11479.38 229.33 52355.35 88888.00 2018-12-31 11:19:10.408 365 11479.35 229.30 52355.32 88888.00 2018-12-31 11:19:10.908 365 11479.37 229.25 52355.29 88888.00 2018-12-31 11:19:11.408 365 11479.37 229.28 52355.30 88888.00 2018-12-31 11:19:11.908 365 11479.35 229.28 52355.31 88888.00 2018-12-31 11:19:12.908 365 11479.33 229.22 52355.33 88888.00 2018-12-31 11:19:13.408 365 11479.34 229.27 52355.33 88888.00 2018-12-31 11:19:13.908 365 11479.37 229.27 52355.26 88888.00 2018-12-31 11:19:14.408 365 11479.36 229.25 52355.25 88888.00 2018-12-31 11:19:14.908 365 11479.38 229.27 52355.25 88888.00 2018-12-31 11:19:15.408 365 11479.40 229.28 52355.29 88888.00 2018-12-31 11:19:15.908 365 11479.40 229.30 52355.26 88888.00 2018-12-31 11:19:16.408 365 11479.41 229.31 52355.29 88888.00 2018-12-31 11:19:16.908 365 11479.44 229.29 52355.29 88888.00 2018-12-31 11:19:17.408 365 11479.41 229.25 52355.32 88888.00 2018-12-31 11:19:17.908 365 11479.40 229.24 52355.35 88888.00 2018-12-31 11:19:18.408 365 11479.38 229.24 52355.35 88888.00 2018-12-31 11:19:18.908 365 11479.34 229.20 52355.34 88888.00 2018-12-31 11:19:19.408 365 11479.31 229.20 52355.31 88888.00 2018-12-31 11:19:19.908 365 11479.31 229.20 52355.24 88888.00 2018-12-31 11:19:20.408 365 11479.32 229.19 52355.25 88888.00 2018-12-31 11:19:20.908 365 11479.35 229.21 52355.24 88888.00 2018-12-31 11:19:21.408 365 11479.36 229.20 52355.25 88888.00 2018-12-31 11:19:21.908 365 11479.41 229.20 52355.29 88888.00 2018-12-31 11:19:22.408 365 11479.43 229.17 52355.26 88888.00 2018-12-31 11:19:22.909 365 11479.36 229.14 52355.26 88888.00 2018-12-31 11:19:23.409 365 11479.31 229.17 52355.32 88888.00 2018-12-31 11:19:23.909 365 11479.32 229.22 52355.32 88888.00 2018-12-31 11:19:24.409 365 11479.29 229.19 52355.35 88888.00 2018-12-31 11:19:24.909 365 11479.33 229.17 52355.31 88888.00 2018-12-31 11:19:25.409 365 11479.33 229.20 52355.26 88888.00 2018-12-31 11:19:25.909 365 11479.29 229.20 52355.25 88888.00 2018-12-31 11:19:26.409 365 11479.29 229.22 52355.27 88888.00 2018-12-31 11:19:26.909 365 11479.27 229.25 52355.26 88888.00 2018-12-31 11:19:27.409 365 11479.27 229.24 52355.25 88888.00 2018-12-31 11:19:27.909 365 11479.24 229.19 52355.21 88888.00 2018-12-31 11:19:28.409 365 11479.26 229.19 52355.24 88888.00 2018-12-31 11:19:28.909 365 11479.26 229.22 52355.22 88888.00 2018-12-31 11:19:29.409 365 11479.26 229.19 52355.25 88888.00 2018-12-31 11:19:29.909 365 11479.25 229.20 52355.26 88888.00 2018-12-31 11:19:30.409 365 11479.24 229.20 52355.25 88888.00 2018-12-31 11:19:30.909 365 11479.28 229.18 52355.23 88888.00 2018-12-31 11:19:31.409 365 11479.27 229.23 52355.23 88888.00 2018-12-31 11:19:31.909 365 11479.25 229.21 52355.26 88888.00 2018-12-31 11:19:32.409 365 11479.23 229.12 52355.24 88888.00 2018-12-31 11:19:32.909 365 11479.19 229.14 52355.25 88888.00 2018-12-31 11:19:33.409 365 11479.24 229.18 52355.25 88888.00 2018-12-31 11:19:33.909 365 11479.24 229.18 52355.24 88888.00 2018-12-31 11:19:34.409 365 11479.23 229.19 52355.22 88888.00 2018-12-31 11:19:34.909 365 11479.19 229.28 52355.17 88888.00 2018-12-31 11:19:35.409 365 11479.16 229.24 52355.16 88888.00 2018-12-31 11:19:35.909 365 11479.18 229.19 52355.20 88888.00 2018-12-31 11:19:36.409 365 11479.18 229.17 52355.20 88888.00 2018-12-31 11:19:36.909 365 11479.17 229.20 52355.23 88888.00 2018-12-31 11:19:37.409 365 11479.16 229.24 52355.22 88888.00 2018-12-31 11:19:37.909 365 11479.16 229.28 52355.27 88888.00 2018-12-31 11:19:38.409 365 11479.20 229.24 52355.26 88888.00 2018-12-31 11:19:38.909 365 11479.19 229.19 52355.24 88888.00 2018-12-31 11:19:39.409 365 11479.16 229.18 52355.23 88888.00 2018-12-31 11:19:39.909 365 11479.19 229.17 52355.20 88888.00 2018-12-31 11:19:40.409 365 11479.23 229.24 52355.17 88888.00 2018-12-31 11:19:40.909 365 11479.23 229.25 52355.18 88888.00 2018-12-31 11:19:41.409 365 11479.23 229.27 52355.23 88888.00 2018-12-31 11:19:41.909 365 11479.20 229.27 52355.25 88888.00 2018-12-31 11:19:42.409 365 11479.23 229.23 52355.22 88888.00 2018-12-31 11:19:42.909 365 11479.24 229.24 52355.23 88888.00 2018-12-31 11:19:43.409 365 11479.18 229.28 52355.25 88888.00 2018-12-31 11:19:43.909 365 11479.11 229.32 52355.24 88888.00 2018-12-31 11:19:44.409 365 11479.15 229.31 52355.25 88888.00 2018-12-31 11:19:44.909 365 11479.19 229.28 52355.23 88888.00 2018-12-31 11:19:45.409 365 11479.20 229.23 52355.18 88888.00 2018-12-31 11:19:45.909 365 11479.19 229.23 52355.18 88888.00 2018-12-31 11:19:46.409 365 11479.22 229.24 52355.18 88888.00 2018-12-31 11:19:46.909 365 11479.24 229.25 52355.17 88888.00 2018-12-31 11:19:47.409 365 11479.27 229.22 52355.18 88888.00 2018-12-31 11:19:47.910 365 11479.28 229.24 52355.17 88888.00 2018-12-31 11:19:48.410 365 11479.23 229.25 52355.15 88888.00 2018-12-31 11:19:48.910 365 11479.23 229.22 52355.16 88888.00 2018-12-31 11:19:49.410 365 11479.23 229.18 52355.14 88888.00 2018-12-31 11:19:49.910 365 11479.24 229.17 52355.16 88888.00 2018-12-31 11:19:50.410 365 11479.24 229.17 52355.16 88888.00 2018-12-31 11:19:50.910 365 11479.25 229.18 52355.17 88888.00 2018-12-31 11:19:51.410 365 11479.31 229.12 52355.17 88888.00 2018-12-31 11:19:51.910 365 11479.23 229.10 52355.21 88888.00 2018-12-31 11:19:52.410 365 11479.22 229.10 52355.20 88888.00 2018-12-31 11:19:52.909 365 11479.26 229.09 52355.15 88888.00 2018-12-31 11:19:53.409 365 11479.29 229.05 52355.16 88888.00 2018-12-31 11:19:53.909 365 11479.32 229.08 52355.14 88888.00 2018-12-31 11:19:54.409 365 11479.33 229.10 52355.13 88888.00 2018-12-31 11:19:54.909 365 11479.29 229.10 52355.18 88888.00 2018-12-31 11:19:55.409 365 11479.25 229.10 52355.17 88888.00 2018-12-31 11:19:55.909 365 11479.22 229.07 52355.18 88888.00 2018-12-31 11:19:56.409 365 11479.20 229.04 52355.21 88888.00 2018-12-31 11:19:56.909 365 11479.20 228.98 52355.21 88888.00 2018-12-31 11:19:57.409 365 11479.20 228.94 52355.17 88888.00 2018-12-31 11:19:57.909 365 11479.23 229.00 52355.16 88888.00 2018-12-31 11:19:58.409 365 11479.19 228.99 52355.16 88888.00 2018-12-31 11:19:58.909 365 11479.17 229.00 52355.16 88888.00 2018-12-31 11:19:59.409 365 11479.18 228.93 52355.17 88888.00 2018-12-31 11:19:59.909 365 11479.18 228.90 52355.14 88888.00 2018-12-31 11:20:00.409 365 11479.19 228.93 52355.08 88888.00 2018-12-31 11:20:00.909 365 11479.19 228.89 52355.14 88888.00 2018-12-31 11:20:01.409 365 11479.18 228.88 52355.12 88888.00 2018-12-31 11:20:01.909 365 11479.19 228.85 52355.14 88888.00 2018-12-31 11:20:02.409 365 11479.16 228.88 52355.15 88888.00 2018-12-31 11:20:02.909 365 11479.18 228.84 52355.10 88888.00 2018-12-31 11:20:03.409 365 11479.20 228.81 52355.13 88888.00 2018-12-31 11:20:03.909 365 11479.24 228.75 52355.16 88888.00 2018-12-31 11:20:04.409 365 11479.22 228.75 52355.16 88888.00 2018-12-31 11:20:04.909 365 11479.22 228.76 52355.12 88888.00 2018-12-31 11:20:05.409 365 11479.23 228.75 52355.08 88888.00 2018-12-31 11:20:06.409 365 11479.24 228.66 52355.08 88888.00 2018-12-31 11:20:06.909 365 11479.16 228.63 52355.08 88888.00 2018-12-31 11:20:07.409 365 11479.17 228.61 52355.08 88888.00 2018-12-31 11:20:07.909 365 11479.16 228.57 52355.10 88888.00 2018-12-31 11:20:08.409 365 11479.17 228.60 52355.12 88888.00 2018-12-31 11:20:08.909 365 11479.20 228.59 52355.10 88888.00 2018-12-31 11:20:09.409 365 11479.22 228.65 52355.13 88888.00 2018-12-31 11:20:09.909 365 11479.22 228.59 52355.13 88888.00 2018-12-31 11:20:10.409 365 11479.20 228.54 52355.13 88888.00 2018-12-31 11:20:10.909 365 11479.20 228.56 52355.08 88888.00 2018-12-31 11:20:11.409 365 11479.19 228.49 52355.07 88888.00 2018-12-31 11:20:11.909 365 11479.18 228.46 52355.09 88888.00 2018-12-31 11:20:12.409 365 11479.15 228.46 52355.10 88888.00 2018-12-31 11:20:12.909 365 11479.13 228.45 52355.09 88888.00 2018-12-31 11:20:13.409 365 11479.13 228.40 52355.12 88888.00 2018-12-31 11:20:13.909 365 11479.17 228.39 52355.14 88888.00 2018-12-31 11:20:14.409 365 11479.16 228.39 52355.12 88888.00 2018-12-31 11:20:14.909 365 11479.17 228.37 52355.12 88888.00 2018-12-31 11:20:15.409 365 11479.18 228.39 52355.07 88888.00 2018-12-31 11:20:16.409 365 11479.19 228.36 52355.05 88888.00 2018-12-31 11:20:16.909 365 11479.19 228.36 52355.06 88888.00 2018-12-31 11:20:17.409 365 11479.18 228.35 52355.04 88888.00 2018-12-31 11:20:17.909 365 11479.19 228.32 52355.00 88888.00 2018-12-31 11:20:18.409 365 11479.20 228.31 52355.01 88888.00 2018-12-31 11:20:18.909 365 11479.20 228.30 52355.01 88888.00 2018-12-31 11:20:19.409 365 11479.19 228.30 52355.05 88888.00 2018-12-31 11:20:19.909 365 11479.20 228.23 52355.03 88888.00 2018-12-31 11:20:20.409 365 11479.20 228.21 52355.00 88888.00 2018-12-31 11:20:20.909 365 11479.22 228.20 52355.03 88888.00 2018-12-31 11:20:21.409 365 11479.24 228.18 52355.00 88888.00 2018-12-31 11:20:21.909 365 11479.25 228.18 52354.98 88888.00 2018-12-31 11:20:22.409 365 11479.27 228.16 52354.99 88888.00 2018-12-31 11:20:22.909 365 11479.27 228.12 52354.97 88888.00 2018-12-31 11:20:23.409 365 11479.29 228.06 52354.99 88888.00 2018-12-31 11:20:23.909 365 11479.31 228.05 52354.99 88888.00 2018-12-31 11:20:24.409 365 11479.31 228.03 52354.98 88888.00 2018-12-31 11:20:24.909 365 11479.31 228.03 52354.97 88888.00 2018-12-31 11:20:25.409 365 11479.35 228.02 52354.94 88888.00 2018-12-31 11:20:25.909 365 11479.42 227.97 52354.91 88888.00 2018-12-31 11:20:26.409 365 11479.36 227.98 52354.92 88888.00 2018-12-31 11:20:26.909 365 11479.34 227.98 52354.94 88888.00 2018-12-31 11:20:27.409 365 11479.33 227.98 52354.90 88888.00 2018-12-31 11:20:27.909 365 11479.34 227.94 52354.87 88888.00 2018-12-31 11:20:28.409 365 11479.32 227.95 52354.90 88888.00 2018-12-31 11:20:28.909 365 11479.35 227.92 52354.91 88888.00 2018-12-31 11:20:29.409 365 11479.33 227.89 52354.91 88888.00 2018-12-31 11:20:29.909 365 11479.34 227.91 52354.92 88888.00 2018-12-31 11:20:30.409 365 11479.40 227.93 52354.91 88888.00 2018-12-31 11:20:30.909 365 11479.38 227.94 52354.94 88888.00 2018-12-31 11:20:31.409 365 11479.38 227.91 52354.91 88888.00 2018-12-31 11:20:31.909 365 11479.38 227.89 52354.91 88888.00 2018-12-31 11:20:32.409 365 11479.38 227.84 52354.92 88888.00 2018-12-31 11:20:32.909 365 11479.38 227.75 52354.95 88888.00 2018-12-31 11:20:33.409 365 11479.41 227.75 52354.92 88888.00 2018-12-31 11:20:33.909 365 11479.40 227.73 52354.90 88888.00 2018-12-31 11:20:34.409 365 11479.29 227.73 52354.91 88888.00 2018-12-31 11:20:34.909 365 11479.33 227.70 52354.90 88888.00 2018-12-31 11:20:35.409 365 11479.29 227.66 52354.92 88888.00 2018-12-31 11:20:35.909 365 11479.32 227.68 52354.92 88888.00 2018-12-31 11:20:36.409 365 11479.32 227.67 52354.91 88888.00 2018-12-31 11:20:36.909 365 11479.28 227.63 52354.90 88888.00 2018-12-31 11:20:37.409 365 11479.29 227.60 52354.94 88888.00 2018-12-31 11:20:37.909 365 11479.28 227.58 52354.89 88888.00 2018-12-31 11:20:38.409 365 11479.28 227.52 52354.86 88888.00 2018-12-31 11:20:38.909 365 11479.34 227.48 52354.85 88888.00 2018-12-31 11:20:39.409 365 11479.32 227.44 52354.88 88888.00 2018-12-31 11:20:39.909 365 11479.33 227.40 52354.90 88888.00 2018-12-31 11:20:40.409 365 11479.32 227.37 52354.87 88888.00 2018-12-31 11:20:40.909 365 11479.33 227.44 52354.82 88888.00 2018-12-31 11:20:41.409 365 11479.29 227.35 52354.82 88888.00 2018-12-31 11:20:41.909 365 11479.26 227.34 52354.82 88888.00 2018-12-31 11:20:42.409 365 11479.22 227.31 52354.83 88888.00 2018-12-31 11:20:42.909 365 11479.25 227.30 52354.86 88888.00 2018-12-31 11:20:43.409 365 11479.27 227.26 52354.85 88888.00 2018-12-31 11:20:43.909 365 11479.25 227.20 52354.85 88888.00 2018-12-31 11:20:44.409 365 11479.19 227.19 52354.81 88888.00 2018-12-31 11:20:44.909 365 11479.20 227.17 52354.81 88888.00 2018-12-31 11:20:45.409 365 11479.22 227.15 52354.79 88888.00 2018-12-31 11:20:45.909 365 11479.22 227.05 52354.81 88888.00 2018-12-31 11:20:46.409 365 11479.18 227.01 52354.79 88888.00 2018-12-31 11:20:46.909 365 11479.20 226.99 52354.78 88888.00 2018-12-31 11:20:47.909 365 11479.20 226.97 52354.77 88888.00 2018-12-31 11:20:48.409 365 11479.11 226.94 52354.79 88888.00 2018-12-31 11:20:48.909 365 11479.05 226.91 52354.79 88888.00 2018-12-31 11:20:49.409 365 11478.99 226.89 52354.79 88888.00 2018-12-31 11:20:49.909 365 11479.02 226.89 52354.77 88888.00 2018-12-31 11:20:50.409 365 11479.05 226.85 52354.72 88888.00 2018-12-31 11:20:50.909 365 11479.01 226.85 52354.72 88888.00 2018-12-31 11:20:51.409 365 11479.01 226.82 52354.78 88888.00 2018-12-31 11:20:51.909 365 11478.96 226.80 52354.81 88888.00 2018-12-31 11:20:52.409 365 11478.94 226.80 52354.79 88888.00 2018-12-31 11:20:52.909 365 11478.92 226.81 52354.81 88888.00 2018-12-31 11:20:53.409 365 11478.92 226.84 52354.82 88888.00 2018-12-31 11:20:53.909 365 11478.92 226.80 52354.81 88888.00 2018-12-31 11:20:54.409 365 11478.92 226.80 52354.80 88888.00 2018-12-31 11:20:54.909 365 11478.90 226.84 52354.80 88888.00 2018-12-31 11:20:55.409 365 11478.94 226.85 52354.79 88888.00 2018-12-31 11:20:55.909 365 11478.92 226.81 52354.78 88888.00 2018-12-31 11:20:56.409 365 11478.92 226.84 52354.74 88888.00 2018-12-31 11:20:56.909 365 11478.97 226.81 52354.70 88888.00 2018-12-31 11:20:57.909 365 11479.00 226.79 52354.76 88888.00 2018-12-31 11:20:58.409 365 11478.97 226.81 52354.77 88888.00 2018-12-31 11:20:58.909 365 11479.00 226.87 52354.74 88888.00 2018-12-31 11:20:59.409 365 11478.99 226.84 52354.76 88888.00 2018-12-31 11:20:59.909 365 11478.93 226.89 52354.77 88888.00 2018-12-31 11:21:00.409 365 11478.98 226.89 52354.74 88888.00 2018-12-31 11:21:00.909 365 11479.00 226.91 52354.70 88888.00 2018-12-31 11:21:01.409 365 11479.03 226.91 52354.70 88888.00 2018-12-31 11:21:01.909 365 11479.08 226.87 52354.73 88888.00 2018-12-31 11:21:02.409 365 11479.10 226.89 52354.74 88888.00 2018-12-31 11:21:02.909 365 11479.03 226.94 52354.78 88888.00 2018-12-31 11:21:03.409 365 11479.01 226.95 52354.82 88888.00 2018-12-31 11:21:03.909 365 11479.01 226.92 52354.78 88888.00 2018-12-31 11:21:04.409 365 11479.05 226.97 52354.73 88888.00 2018-12-31 11:21:04.909 365 11479.09 226.99 52354.70 88888.00 2018-12-31 11:21:05.409 365 11479.10 226.99 52354.72 88888.00 2018-12-31 11:21:05.909 365 11479.13 226.99 52354.76 88888.00 2018-12-31 11:21:06.409 365 11479.17 227.05 52354.77 88888.00 2018-12-31 11:21:06.909 365 11479.20 227.08 52354.71 88888.00 2018-12-31 11:21:07.409 365 11479.22 227.02 52354.70 88888.00 2018-12-31 11:21:07.909 365 11479.24 227.02 52354.70 88888.00 2018-12-31 11:21:08.409 365 11479.29 227.02 52354.68 88888.00 2018-12-31 11:21:08.909 365 11479.32 227.01 52354.66 88888.00 2018-12-31 11:21:09.409 365 11479.32 227.04 52354.65 88888.00 2018-12-31 11:21:09.909 365 11479.29 227.02 52354.70 88888.00 2018-12-31 11:21:10.409 365 11479.33 227.02 52354.73 88888.00 2018-12-31 11:21:10.909 365 11479.33 227.00 52354.76 88888.00 2018-12-31 11:21:11.409 365 11479.38 226.96 52354.78 88888.00 2018-12-31 11:21:11.909 365 11479.47 226.94 52354.77 88888.00 2018-12-31 11:21:12.409 365 11479.52 226.97 52354.77 88888.00 2018-12-31 11:21:12.909 365 11479.51 226.91 52354.77 88888.00 2018-12-31 11:21:13.409 365 11479.50 226.89 52354.72 88888.00 2018-12-31 11:21:13.909 365 11479.54 226.87 52354.72 88888.00 2018-12-31 11:21:14.409 365 11479.53 226.87 52354.76 88888.00 2018-12-31 11:21:14.909 365 11479.53 226.90 52354.80 88888.00 2018-12-31 11:21:15.409 365 11479.57 226.89 52354.79 88888.00 2018-12-31 11:21:15.909 365 11479.60 226.91 52354.81 88888.00 2018-12-31 11:21:16.409 365 11479.57 226.97 52354.81 88888.00 2018-12-31 11:21:16.909 365 11479.55 226.96 52354.79 88888.00 2018-12-31 11:21:17.409 365 11479.54 226.94 52354.80 88888.00 2018-12-31 11:21:17.909 365 11479.54 226.90 52354.80 88888.00 2018-12-31 11:21:18.409 365 11479.58 226.87 52354.79 88888.00 2018-12-31 11:21:18.909 365 11479.62 226.86 52354.77 88888.00 2018-12-31 11:21:19.409 365 11479.62 226.84 52354.79 88888.00 2018-12-31 11:21:19.909 365 11479.59 226.79 52354.81 88888.00 2018-12-31 11:21:20.409 365 11479.55 226.76 52354.86 88888.00 2018-12-31 11:21:20.909 365 11479.54 226.80 52354.87 88888.00 2018-12-31 11:21:21.409 365 11479.51 226.80 52354.88 88888.00 2018-12-31 11:21:21.909 365 11479.53 226.75 52354.82 88888.00 2018-12-31 11:21:22.409 365 11479.54 226.71 52354.81 88888.00 2018-12-31 11:21:22.909 365 11479.52 226.69 52354.86 88888.00 2018-12-31 11:21:23.409 365 11479.58 226.62 52354.85 88888.00 2018-12-31 11:21:23.909 365 11479.58 226.55 52354.85 88888.00 2018-12-31 11:21:24.409 365 11479.52 226.58 52354.82 88888.00 2018-12-31 11:21:24.909 365 11479.50 226.56 52354.85 88888.00 2018-12-31 11:21:25.409 365 11479.57 226.58 52354.85 88888.00 2018-12-31 11:21:25.909 365 11479.57 226.52 52354.83 88888.00 2018-12-31 11:21:26.409 365 11479.54 226.46 52354.81 88888.00 2018-12-31 11:21:26.909 365 11479.54 226.43 52354.77 88888.00 2018-12-31 11:21:27.910 365 11479.55 226.33 52354.72 88888.00 2018-12-31 11:21:28.410 365 11479.55 226.31 52354.74 88888.00 2018-12-31 11:21:28.910 365 11479.59 226.30 52354.74 88888.00 2018-12-31 11:21:29.410 365 11479.63 226.28 52354.76 88888.00 2018-12-31 11:21:29.910 365 11479.61 226.26 52354.72 88888.00 2018-12-31 11:21:30.410 365 11479.64 226.28 52354.70 88888.00 2018-12-31 11:21:30.910 365 11479.68 226.21 52354.64 88888.00 2018-12-31 11:21:31.410 365 11479.62 226.20 52354.64 88888.00 2018-12-31 11:21:31.910 365 11479.57 226.19 52354.66 88888.00 2018-12-31 11:21:32.410 365 11479.57 226.14 52354.65 88888.00 2018-12-31 11:21:32.910 365 11479.59 226.13 52354.68 88888.00 2018-12-31 11:21:33.410 365 11479.59 226.08 52354.69 88888.00 2018-12-31 11:21:33.910 365 11479.66 226.04 52354.69 88888.00 2018-12-31 11:21:34.410 365 11479.63 226.08 52354.68 88888.00 2018-12-31 11:21:34.910 365 11479.60 226.09 52354.69 88888.00 2018-12-31 11:21:35.410 365 11479.60 226.03 52354.64 88888.00 2018-12-31 11:21:35.910 365 11479.57 226.01 52354.64 88888.00 2018-12-31 11:21:36.410 365 11479.54 226.04 52354.66 88888.00 2018-12-31 11:21:36.910 365 11479.55 226.02 52354.68 88888.00 2018-12-31 11:21:37.410 365 11479.55 226.01 52354.69 88888.00 2018-12-31 11:21:37.909 365 11479.57 225.98 52354.69 88888.00 2018-12-31 11:21:38.409 365 11479.58 226.01 52354.66 88888.00 2018-12-31 11:21:38.909 365 11479.64 226.02 52354.64 88888.00 2018-12-31 11:21:39.409 365 11479.69 225.95 52354.63 88888.00 2018-12-31 11:21:39.909 365 11479.69 225.95 52354.61 88888.00 2018-12-31 11:21:40.409 365 11479.66 225.91 52354.62 88888.00 2018-12-31 11:21:40.909 365 11479.66 225.89 52354.61 88888.00 2018-12-31 11:21:41.409 365 11479.67 225.88 52354.61 88888.00 2018-12-31 11:21:41.909 365 11479.71 225.83 52354.60 88888.00 2018-12-31 11:21:42.409 365 11479.68 225.82 52354.65 88888.00 2018-12-31 11:21:42.909 365 11479.67 225.82 52354.69 88888.00 2018-12-31 11:21:43.409 365 11479.70 225.84 52354.66 88888.00 2018-12-31 11:21:43.909 365 11479.64 225.85 52354.65 88888.00 2018-12-31 11:21:44.409 365 11479.60 225.84 52354.62 88888.00 2018-12-31 11:21:44.909 365 11479.60 225.84 52354.64 88888.00 2018-12-31 11:21:45.409 365 11479.59 225.80 52354.68 88888.00 2018-12-31 11:21:45.909 365 11479.61 225.78 52354.65 88888.00 2018-12-31 11:21:46.409 365 11479.62 225.71 52354.62 88888.00 2018-12-31 11:21:46.909 365 11479.58 225.72 52354.66 88888.00 2018-12-31 11:21:47.409 365 11479.55 225.75 52354.70 88888.00 2018-12-31 11:21:47.909 365 11479.53 225.78 52354.71 88888.00 2018-12-31 11:21:48.409 365 11479.50 225.75 52354.72 88888.00 2018-12-31 11:21:48.909 365 11479.47 225.72 52354.72 88888.00 2018-12-31 11:21:49.409 365 11479.46 225.73 52354.69 88888.00 2018-12-31 11:21:49.909 365 11479.46 225.70 52354.71 88888.00 2018-12-31 11:21:50.409 365 11479.45 225.65 52354.69 88888.00 2018-12-31 11:21:50.909 365 11479.43 225.65 52354.69 88888.00 2018-12-31 11:21:51.409 365 11479.43 225.63 52354.69 88888.00 2018-12-31 11:21:51.909 365 11479.38 225.55 52354.69 88888.00 2018-12-31 11:21:52.409 365 11479.35 225.54 52354.66 88888.00 2018-12-31 11:21:52.909 365 11479.34 225.55 52354.68 88888.00 2018-12-31 11:21:53.409 365 11479.32 225.54 52354.65 88888.00 2018-12-31 11:21:53.909 365 11479.38 225.47 52354.63 88888.00 2018-12-31 11:21:54.409 365 11479.38 225.42 52354.60 88888.00 2018-12-31 11:21:54.909 365 11479.43 225.40 52354.57 88888.00 2018-12-31 11:21:55.409 365 11479.42 225.40 52354.61 88888.00 2018-12-31 11:21:55.909 365 11479.41 225.37 52354.61 88888.00 2018-12-31 11:21:56.409 365 11479.41 225.37 52354.59 88888.00 2018-12-31 11:21:56.909 365 11479.45 225.42 52354.60 88888.00 2018-12-31 11:21:57.909 365 11479.42 225.31 52354.57 88888.00 2018-12-31 11:21:58.409 365 11479.41 225.27 52354.57 88888.00 2018-12-31 11:21:58.909 365 11479.42 225.27 52354.57 88888.00 2018-12-31 11:21:59.409 365 11479.44 225.29 52354.57 88888.00 2018-12-31 11:21:59.909 365 11479.46 225.23 52354.55 88888.00 2018-12-31 11:22:00.409 365 11479.43 225.20 52354.57 88888.00 2018-12-31 11:22:00.909 365 11479.38 225.16 52354.55 88888.00 2018-12-31 11:22:01.409 365 11479.41 225.16 52354.59 88888.00 2018-12-31 11:22:01.909 365 11479.42 225.11 52354.60 88888.00 2018-12-31 11:22:02.409 365 11479.43 225.08 52354.60 88888.00 2018-12-31 11:22:02.909 365 11479.47 225.07 52354.57 88888.00 2018-12-31 11:22:03.409 365 11479.40 225.02 52354.60 88888.00 2018-12-31 11:22:03.909 365 11479.40 225.03 52354.56 88888.00 2018-12-31 11:22:04.409 365 11479.40 224.98 52354.53 88888.00 2018-12-31 11:22:04.909 365 11479.37 224.97 52354.54 88888.00 2018-12-31 11:22:05.909 365 11479.44 224.92 52354.55 88888.00 2018-12-31 11:22:06.411 365 11479.44 224.91 52354.55 88888.00 2018-12-31 11:22:06.911 365 11479.41 224.86 52354.56 88888.00 2018-12-31 11:22:07.411 365 11479.38 224.85 52354.57 88888.00 2018-12-31 11:22:07.911 365 11479.44 224.84 52354.60 88888.00 2018-12-31 11:22:08.411 365 11479.45 224.82 52354.57 88888.00 2018-12-31 11:22:08.911 365 11479.47 224.78 52354.55 88888.00 2018-12-31 11:22:09.411 365 11479.49 224.79 52354.54 88888.00 2018-12-31 11:22:09.911 365 11479.49 224.73 52354.55 88888.00 2018-12-31 11:22:10.411 365 11479.49 224.71 52354.55 88888.00 2018-12-31 11:22:10.911 365 11479.51 224.67 52354.54 88888.00 2018-12-31 11:22:11.410 365 11479.52 224.63 52354.52 88888.00 2018-12-31 11:22:11.910 365 11479.52 224.64 52354.52 88888.00 2018-12-31 11:22:12.410 365 11479.51 224.62 52354.50 88888.00 2018-12-31 11:22:12.910 365 11479.49 224.56 52354.51 88888.00 2018-12-31 11:22:13.410 365 11479.46 224.54 52354.54 88888.00 2018-12-31 11:22:13.910 365 11479.45 224.54 52354.52 88888.00 2018-12-31 11:22:14.410 365 11479.46 224.53 52354.53 88888.00 2018-12-31 11:22:14.910 365 11479.46 224.54 52354.56 88888.00 2018-12-31 11:22:15.410 365 11479.43 224.54 52354.56 88888.00 2018-12-31 11:22:15.910 365 11479.44 224.46 52354.54 88888.00 2018-12-31 11:22:16.410 365 11479.41 224.44 52354.54 88888.00 2018-12-31 11:22:16.910 365 11479.38 224.43 52354.56 88888.00 2018-12-31 11:22:17.410 365 11479.37 224.36 52354.59 88888.00 2018-12-31 11:22:17.910 365 11479.42 224.35 52354.59 88888.00 2018-12-31 11:22:18.410 365 11479.41 224.35 52354.59 88888.00 2018-12-31 11:22:18.910 365 11479.42 224.33 52354.59 88888.00 2018-12-31 11:22:19.410 365 11479.38 224.27 52354.57 88888.00 2018-12-31 11:22:19.910 365 11479.38 224.31 52354.59 88888.00 2018-12-31 11:22:20.410 365 11479.40 224.34 52354.60 88888.00 2018-12-31 11:22:20.910 365 11479.37 224.28 52354.59 88888.00 2018-12-31 11:22:21.410 365 11479.34 224.28 52354.59 88888.00 2018-12-31 11:22:21.910 365 11479.27 224.28 52354.59 88888.00 2018-12-31 11:22:22.410 365 11479.33 224.21 52354.57 88888.00 2018-12-31 11:22:22.910 365 11479.37 224.17 52354.56 88888.00 2018-12-31 11:22:23.410 365 11479.41 224.19 52354.57 88888.00 2018-12-31 11:22:23.910 365 11479.41 224.16 52354.54 88888.00 2018-12-31 11:22:24.410 365 11479.43 224.14 52354.53 88888.00 2018-12-31 11:22:24.910 365 11479.42 224.11 52354.48 88888.00 2018-12-31 11:22:25.410 365 11479.40 224.09 52354.50 88888.00 2018-12-31 11:22:25.910 365 11479.28 224.09 52354.57 88888.00 2018-12-31 11:22:26.411 365 11479.26 224.07 52354.57 88888.00 2018-12-31 11:22:26.911 365 11479.25 224.07 52354.56 88888.00 2018-12-31 11:22:27.411 365 11479.24 224.04 52354.56 88888.00 2018-12-31 11:22:27.911 365 11479.26 224.01 52354.55 88888.00 2018-12-31 11:22:28.411 365 11479.26 223.97 52354.51 88888.00 2018-12-31 11:22:29.410 365 11479.24 223.97 52354.51 88888.00 2018-12-31 11:22:29.910 365 11479.23 223.95 52354.53 88888.00 2018-12-31 11:22:30.410 365 11479.24 223.91 52354.52 88888.00 2018-12-31 11:22:30.910 365 11479.26 223.88 52354.54 88888.00 2018-12-31 11:22:31.410 365 11479.23 223.82 52354.57 88888.00 2018-12-31 11:22:31.910 365 11479.19 223.79 52354.53 88888.00 2018-12-31 11:22:32.410 365 11479.17 223.78 52354.53 88888.00 2018-12-31 11:22:32.910 365 11479.16 223.80 52354.54 88888.00 2018-12-31 11:22:33.410 365 11479.16 223.80 52354.53 88888.00 2018-12-31 11:22:33.910 365 11479.15 223.78 52354.52 88888.00 2018-12-31 11:22:34.410 365 11479.10 223.77 52354.51 88888.00 2018-12-31 11:22:34.910 365 11479.10 223.72 52354.50 88888.00 2018-12-31 11:22:35.410 365 11479.09 223.74 52354.50 88888.00 2018-12-31 11:22:35.910 365 11479.16 223.75 52354.44 88888.00 2018-12-31 11:22:36.410 365 11479.20 223.75 52354.39 88888.00 2018-12-31 11:22:36.910 365 11479.19 223.71 52354.45 88888.00 2018-12-31 11:22:37.410 365 11479.17 223.75 52354.46 88888.00 2018-12-31 11:22:37.910 365 11479.14 223.74 52354.46 88888.00 2018-12-31 11:22:38.410 365 11479.15 223.70 52354.50 88888.00 2018-12-31 11:22:39.410 365 11479.15 223.68 52354.51 88888.00 2018-12-31 11:22:39.910 365 11479.17 223.72 52354.50 88888.00 2018-12-31 11:22:40.410 365 11479.16 223.78 52354.51 88888.00 2018-12-31 11:22:40.910 365 11479.16 223.77 52354.53 88888.00 2018-12-31 11:22:41.410 365 11479.18 223.78 52354.52 88888.00 2018-12-31 11:22:41.910 365 11479.18 223.77 52354.47 88888.00 2018-12-31 11:22:42.410 365 11479.17 223.77 52354.46 88888.00 2018-12-31 11:22:42.910 365 11479.18 223.75 52354.51 88888.00 2018-12-31 11:22:43.410 365 11479.17 223.72 52354.54 88888.00 2018-12-31 11:22:43.910 365 11479.10 223.75 52354.55 88888.00 2018-12-31 11:22:44.410 365 11479.13 223.77 52354.50 88888.00 2018-12-31 11:22:44.910 365 11479.14 223.74 52354.51 88888.00 2018-12-31 11:22:45.410 365 11479.16 223.67 52354.53 88888.00 2018-12-31 11:22:45.910 365 11479.24 223.63 52354.51 88888.00 2018-12-31 11:22:46.410 365 11479.22 223.60 52354.50 88888.00 2018-12-31 11:22:46.910 365 11479.24 223.67 52354.51 88888.00 2018-12-31 11:22:47.410 365 11479.27 223.69 52354.48 88888.00 2018-12-31 11:22:47.910 365 11479.25 223.66 52354.47 88888.00 2018-12-31 11:22:48.410 365 11479.25 223.62 52354.48 88888.00 2018-12-31 11:22:48.910 365 11479.24 223.61 52354.48 88888.00 2018-12-31 11:22:49.410 365 11479.23 223.56 52354.48 88888.00 2018-12-31 11:22:49.910 365 11479.25 223.57 52354.46 88888.00 2018-12-31 11:22:50.410 365 11479.24 223.61 52354.42 88888.00 2018-12-31 11:22:50.910 365 11479.25 223.65 52354.44 88888.00 2018-12-31 11:22:51.410 365 11479.25 223.67 52354.45 88888.00 2018-12-31 11:22:51.910 365 11479.25 223.61 52354.41 88888.00 2018-12-31 11:22:52.410 365 11479.25 223.65 52354.38 88888.00 2018-12-31 11:22:52.910 365 11479.23 223.60 52354.43 88888.00 2018-12-31 11:22:53.410 365 11479.26 223.55 52354.45 88888.00 2018-12-31 11:22:53.910 365 11479.29 223.57 52354.44 88888.00 2018-12-31 11:22:54.410 365 11479.33 223.53 52354.41 88888.00 2018-12-31 11:22:54.910 365 11479.34 223.48 52354.37 88888.00 2018-12-31 11:22:55.410 365 11479.32 223.41 52354.39 88888.00 2018-12-31 11:22:55.910 365 11479.27 223.38 52354.39 88888.00 2018-12-31 11:22:56.410 365 11479.28 223.34 52354.41 88888.00 2018-12-31 11:22:56.910 365 11479.33 223.30 52354.41 88888.00 2018-12-31 11:22:57.410 365 11479.32 223.30 52354.35 88888.00 2018-12-31 11:22:57.910 365 11479.31 223.31 52354.36 88888.00 2018-12-31 11:22:58.410 365 11479.35 223.26 52354.37 88888.00 2018-12-31 11:22:59.410 365 11479.50 223.19 52354.34 88888.00 2018-12-31 11:22:59.910 365 11479.47 223.16 52354.37 88888.00 2018-12-31 11:23:00.410 365 11479.49 223.09 52354.41 88888.00 2018-12-31 11:23:00.910 365 11479.50 223.07 52354.35 88888.00 2018-12-31 11:23:01.410 365 11479.46 223.01 52354.34 88888.00 2018-12-31 11:23:01.910 365 11479.50 222.92 52354.36 88888.00 2018-12-31 11:23:02.410 365 11479.52 222.89 52354.37 88888.00 2018-12-31 11:23:02.910 365 11479.52 222.85 52354.37 88888.00 2018-12-31 11:23:03.410 365 11479.52 222.80 52354.35 88888.00 2018-12-31 11:23:03.910 365 11479.52 222.77 52354.36 88888.00 2018-12-31 11:23:04.410 365 11479.49 222.72 52354.39 88888.00 2018-12-31 11:23:04.910 365 11479.53 222.65 52354.38 88888.00 2018-12-31 11:23:05.410 365 11479.54 222.61 52354.38 88888.00 2018-12-31 11:23:05.910 365 11479.52 222.50 52354.35 88888.00 2018-12-31 11:23:06.410 365 11479.55 222.49 52354.37 88888.00 2018-12-31 11:23:06.910 365 11479.57 222.48 52354.37 88888.00 2018-12-31 11:23:07.410 365 11479.52 222.41 52354.32 88888.00 2018-12-31 11:23:07.910 365 11479.51 222.31 52354.29 88888.00 2018-12-31 11:23:08.410 365 11479.47 222.29 52354.29 88888.00 2018-12-31 11:23:08.910 365 11479.51 222.24 52354.33 88888.00 2018-12-31 11:23:09.410 365 11479.49 222.12 52354.32 88888.00 2018-12-31 11:23:09.910 365 11479.45 222.02 52354.34 88888.00 2018-12-31 11:23:10.410 365 11479.42 222.01 52354.36 88888.00 2018-12-31 11:23:10.910 365 11479.40 222.00 52354.36 88888.00 2018-12-31 11:23:11.410 365 11479.37 221.94 52354.35 88888.00 2018-12-31 11:23:11.910 365 11479.35 221.84 52354.30 88888.00 2018-12-31 11:23:12.410 365 11479.35 221.76 52354.29 88888.00 2018-12-31 11:23:12.910 365 11479.34 221.69 52354.28 88888.00 2018-12-31 11:23:13.410 365 11479.29 221.62 52354.29 88888.00 2018-12-31 11:23:13.910 365 11479.25 221.52 52354.29 88888.00 2018-12-31 11:23:14.410 365 11479.23 221.48 52354.26 88888.00 2018-12-31 11:23:14.910 365 11479.18 221.43 52354.27 88888.00 2018-12-31 11:23:15.410 365 11479.09 221.34 52354.27 88888.00 2018-12-31 11:23:15.910 365 11479.06 221.29 52354.27 88888.00 2018-12-31 11:23:16.410 365 11479.00 221.25 52354.29 88888.00 2018-12-31 11:23:16.910 365 11478.98 221.25 52354.26 88888.00 2018-12-31 11:23:17.410 365 11478.98 221.23 52354.26 88888.00 2018-12-31 11:23:17.910 365 11478.92 221.11 52354.27 88888.00 2018-12-31 11:23:18.410 365 11478.87 221.09 52354.27 88888.00 2018-12-31 11:23:18.910 365 11478.83 221.04 52354.25 88888.00 2018-12-31 11:23:19.410 365 11478.79 221.03 52354.23 88888.00 2018-12-31 11:23:19.910 365 11478.72 221.00 52354.23 88888.00 2018-12-31 11:23:20.410 365 11478.68 220.96 52354.19 88888.00 2018-12-31 11:23:20.910 365 11478.65 220.89 52354.16 88888.00 2018-12-31 11:23:21.410 365 11478.63 220.90 52354.18 88888.00 2018-12-31 11:23:21.910 365 11478.59 220.93 52354.21 88888.00 2018-12-31 11:23:22.410 365 11478.54 220.91 52354.27 88888.00 2018-12-31 11:23:22.910 365 11478.46 220.80 52354.27 88888.00 2018-12-31 11:23:23.410 365 11478.43 220.78 52354.27 88888.00 2018-12-31 11:23:23.910 365 11478.36 220.78 52354.20 88888.00 2018-12-31 11:23:24.410 365 11478.32 220.71 52354.20 88888.00 2018-12-31 11:23:24.910 365 11478.30 220.68 52354.25 88888.00 2018-12-31 11:23:25.410 365 11478.29 220.61 52354.25 88888.00 2018-12-31 11:23:25.910 365 11478.24 220.61 52354.25 88888.00 2018-12-31 11:23:26.410 365 11478.18 220.60 52354.18 88888.00 2018-12-31 11:23:26.910 365 11478.11 220.61 52354.18 88888.00 2018-12-31 11:23:27.410 365 11478.03 220.60 52354.18 88888.00 2018-12-31 11:23:27.910 365 11477.97 220.58 52354.17 88888.00 2018-12-31 11:23:28.410 365 11477.94 220.56 52354.15 88888.00 2018-12-31 11:23:28.910 365 11477.94 220.47 52354.12 88888.00 2018-12-31 11:23:29.410 365 11477.93 220.41 52354.13 88888.00 2018-12-31 11:23:29.910 365 11477.91 220.45 52354.11 88888.00 2018-12-31 11:23:30.410 365 11477.93 220.46 52354.09 88888.00 2018-12-31 11:23:30.910 365 11477.92 220.49 52354.09 88888.00 2018-12-31 11:23:31.410 365 11477.82 220.50 52354.09 88888.00 2018-12-31 11:23:31.910 365 11477.79 220.51 52354.06 88888.00 2018-12-31 11:23:32.410 365 11477.73 220.52 52354.02 88888.00 2018-12-31 11:23:32.910 365 11477.64 220.50 52354.07 88888.00 2018-12-31 11:23:33.410 365 11477.62 220.55 52354.11 88888.00 2018-12-31 11:23:33.910 365 11477.57 220.55 52354.10 88888.00 2018-12-31 11:23:34.410 365 11477.54 220.55 52354.10 88888.00 2018-12-31 11:23:34.910 365 11477.50 220.53 52354.08 88888.00 2018-12-31 11:23:35.410 365 11477.44 220.60 52354.13 88888.00 2018-12-31 11:23:35.910 365 11477.40 220.62 52354.15 88888.00 2018-12-31 11:23:36.410 365 11477.38 220.65 52354.17 88888.00 2018-12-31 11:23:36.910 365 11477.36 220.68 52354.15 88888.00 2018-12-31 11:23:37.410 365 11477.35 220.75 52354.11 88888.00 2018-12-31 11:23:37.910 365 11477.33 220.78 52354.06 88888.00 2018-12-31 11:23:38.410 365 11477.33 220.80 52354.11 88888.00 2018-12-31 11:23:38.910 365 11477.31 220.75 52354.13 88888.00 2018-12-31 11:23:39.410 365 11477.32 220.76 52354.16 88888.00 2018-12-31 11:23:39.910 365 11477.33 220.87 52354.18 88888.00 2018-12-31 11:23:40.910 365 11477.21 220.93 52354.15 88888.00 2018-12-31 11:23:41.410 365 11477.16 220.93 52354.15 88888.00 2018-12-31 11:23:41.910 365 11477.16 220.98 52354.10 88888.00 2018-12-31 11:23:42.410 365 11477.16 221.03 52354.12 88888.00 2018-12-31 11:23:42.910 365 11477.12 221.08 52354.10 88888.00 2018-12-31 11:23:43.410 365 11477.09 221.08 52354.15 88888.00 2018-12-31 11:23:43.910 365 11477.07 221.10 52354.15 88888.00 2018-12-31 11:23:44.410 365 11477.05 221.14 52354.12 88888.00 2018-12-31 11:23:44.910 365 11477.03 221.16 52354.15 88888.00 2018-12-31 11:23:45.410 365 11477.06 221.18 52354.09 88888.00 2018-12-31 11:23:45.911 365 11477.03 221.25 52354.12 88888.00 2018-12-31 11:23:46.411 365 11477.03 221.24 52354.12 88888.00 2018-12-31 11:23:46.911 365 11476.99 221.25 52354.12 88888.00 2018-12-31 11:23:47.411 365 11476.94 221.32 52354.13 88888.00 2018-12-31 11:23:47.911 365 11476.91 221.34 52354.18 88888.00 2018-12-31 11:23:48.411 365 11476.88 221.37 52354.21 88888.00 2018-12-31 11:23:48.911 365 11476.92 221.43 52354.20 88888.00 2018-12-31 11:23:49.411 365 11476.97 221.46 52354.16 88888.00 2018-12-31 11:23:49.911 365 11476.95 221.52 52354.17 88888.00 2018-12-31 11:23:50.910 365 11476.97 221.55 52354.21 88888.00 2018-12-31 11:23:51.410 365 11476.90 221.58 52354.18 88888.00 2018-12-31 11:23:51.910 365 11476.89 221.59 52354.16 88888.00 2018-12-31 11:23:52.410 365 11476.91 221.63 52354.16 88888.00 2018-12-31 11:23:52.910 365 11476.94 221.62 52354.15 88888.00 2018-12-31 11:23:53.410 365 11476.96 221.63 52354.15 88888.00 2018-12-31 11:23:53.910 365 11476.96 221.65 52354.15 88888.00 2018-12-31 11:23:54.410 365 11476.91 221.67 52354.11 88888.00 2018-12-31 11:23:54.910 365 11476.88 221.68 52354.12 88888.00 2018-12-31 11:23:55.410 365 11476.96 221.73 52354.10 88888.00 2018-12-31 11:23:55.910 365 11476.99 221.75 52354.06 88888.00 2018-12-31 11:23:56.410 365 11476.99 221.77 52354.07 88888.00 2018-12-31 11:23:56.910 365 11477.04 221.76 52354.10 88888.00 2018-12-31 11:23:57.410 365 11476.99 221.82 52354.11 88888.00 2018-12-31 11:23:57.910 365 11476.97 221.81 52354.13 88888.00 2018-12-31 11:23:58.410 365 11476.95 221.83 52354.12 88888.00 2018-12-31 11:23:58.910 365 11476.91 221.86 52354.12 88888.00 2018-12-31 11:23:59.410 365 11476.94 221.85 52354.18 88888.00 2018-12-31 11:23:59.910 365 11476.99 221.85 52354.16 88888.00 2018-12-31 11:24:00.410 365 11477.01 221.90 52354.17 88888.00 2018-12-31 11:24:00.910 365 11477.06 221.86 52354.17 88888.00 2018-12-31 11:24:01.410 365 11477.05 221.88 52354.12 88888.00 2018-12-31 11:24:01.910 365 11477.08 221.92 52354.11 88888.00 2018-12-31 11:24:02.410 365 11477.13 221.97 52354.11 88888.00 2018-12-31 11:24:02.910 365 11477.10 222.02 52354.12 88888.00 2018-12-31 11:24:03.410 365 11477.12 222.06 52354.12 88888.00 2018-12-31 11:24:03.910 365 11477.09 222.12 52354.16 88888.00 2018-12-31 11:24:04.410 365 11477.16 222.06 52354.10 88888.00 2018-12-31 11:24:04.910 365 11477.22 222.08 52354.10 88888.00 2018-12-31 11:24:05.410 365 11477.16 222.11 52354.11 88888.00 2018-12-31 11:24:05.910 365 11477.16 222.21 52354.13 88888.00 2018-12-31 11:24:06.410 365 11477.17 222.25 52354.17 88888.00 2018-12-31 11:24:06.910 365 11477.18 222.22 52354.19 88888.00 2018-12-31 11:24:07.410 365 11477.17 222.25 52354.18 88888.00 2018-12-31 11:24:07.910 365 11477.21 222.27 52354.17 88888.00 2018-12-31 11:24:08.410 365 11477.22 222.30 52354.17 88888.00 2018-12-31 11:24:08.910 365 11477.21 222.32 52354.12 88888.00 2018-12-31 11:24:09.410 365 11477.22 222.33 52354.11 88888.00 2018-12-31 11:24:09.910 365 11477.25 222.32 52354.10 88888.00 2018-12-31 11:24:10.410 365 11477.27 222.39 52354.16 88888.00 2018-12-31 11:24:10.911 365 11477.29 222.45 52354.13 88888.00 2018-12-31 11:24:11.411 365 11477.30 222.46 52354.13 88888.00 2018-12-31 11:24:11.911 365 11477.30 222.51 52354.15 88888.00 2018-12-31 11:24:12.411 365 11477.30 222.52 52354.17 88888.00 2018-12-31 11:24:12.911 365 11477.29 222.52 52354.16 88888.00 2018-12-31 11:24:13.411 365 11477.26 222.51 52354.16 88888.00 2018-12-31 11:24:13.911 365 11477.26 222.51 52354.15 88888.00 2018-12-31 11:24:14.411 365 11477.27 222.51 52354.13 88888.00 2018-12-31 11:24:14.911 365 11477.33 222.60 52354.16 88888.00 2018-12-31 11:24:15.411 365 11477.35 222.63 52354.15 88888.00 2018-12-31 11:24:15.910 365 11477.35 222.64 52354.15 88888.00 2018-12-31 11:24:16.410 365 11477.41 222.66 52354.12 88888.00 2018-12-31 11:24:16.910 365 11477.39 222.66 52354.16 88888.00 2018-12-31 11:24:17.410 365 11477.39 222.66 52354.18 88888.00 2018-12-31 11:24:17.910 365 11477.42 222.69 52354.20 88888.00 2018-12-31 11:24:18.910 365 11477.48 222.71 52354.17 88888.00 2018-12-31 11:24:19.410 365 11477.50 222.72 52354.16 88888.00 2018-12-31 11:24:19.910 365 11477.47 222.77 52354.18 88888.00 2018-12-31 11:24:20.410 365 11477.49 222.80 52354.21 88888.00 2018-12-31 11:24:20.910 365 11477.45 222.85 52354.19 88888.00 2018-12-31 11:24:21.410 365 11477.44 222.82 52354.19 88888.00 2018-12-31 11:24:21.910 365 11477.43 222.74 52354.21 88888.00 2018-12-31 11:24:22.410 365 11477.44 222.75 52354.21 88888.00 2018-12-31 11:24:22.910 365 11477.48 222.75 52354.23 88888.00 2018-12-31 11:24:23.410 365 11477.50 222.80 52354.27 88888.00 2018-12-31 11:24:23.910 365 11477.51 222.84 52354.27 88888.00 2018-12-31 11:24:24.410 365 11477.49 222.91 52354.26 88888.00 2018-12-31 11:24:24.910 365 11477.49 222.90 52354.23 88888.00 2018-12-31 11:24:25.410 365 11477.51 222.90 52354.23 88888.00 2018-12-31 11:24:25.910 365 11477.54 222.89 52354.21 88888.00 2018-12-31 11:24:26.410 365 11477.60 222.90 52354.23 88888.00 2018-12-31 11:24:26.910 365 11477.64 222.90 52354.20 88888.00 2018-12-31 11:24:27.410 365 11477.64 222.92 52354.21 88888.00 2018-12-31 11:24:27.910 365 11477.60 222.93 52354.23 88888.00 2018-12-31 11:24:28.410 365 11477.59 222.89 52354.25 88888.00 2018-12-31 11:24:28.910 365 11477.57 222.92 52354.27 88888.00 2018-12-31 11:24:29.410 365 11477.61 222.95 52354.28 88888.00 2018-12-31 11:24:29.910 365 11477.62 222.99 52354.26 88888.00 2018-12-31 11:24:30.410 365 11477.61 223.00 52354.24 88888.00 2018-12-31 11:24:30.910 365 11477.58 222.98 52354.21 88888.00 2018-12-31 11:24:31.410 365 11477.61 223.03 52354.20 88888.00 2018-12-31 11:24:32.411 365 11477.56 223.02 52354.20 88888.00 2018-12-31 11:24:32.911 365 11477.54 223.03 52354.18 88888.00 2018-12-31 11:24:33.411 365 11477.50 223.05 52354.17 88888.00 2018-12-31 11:24:33.911 365 11477.57 223.09 52354.18 88888.00 2018-12-31 11:24:34.411 365 11477.60 223.08 52354.23 88888.00 2018-12-31 11:24:34.911 365 11477.59 223.04 52354.24 88888.00 2018-12-31 11:24:35.411 365 11477.58 223.05 52354.21 88888.00 2018-12-31 11:24:35.911 365 11477.56 223.05 52354.27 88888.00 2018-12-31 11:24:36.411 365 11477.59 223.08 52354.29 88888.00 2018-12-31 11:24:36.911 365 11477.54 223.10 52354.32 88888.00 2018-12-31 11:24:37.411 365 11477.56 223.14 52354.35 88888.00 2018-12-31 11:24:37.911 365 11477.56 223.13 52354.35 88888.00 2018-12-31 11:24:38.411 365 11477.57 223.13 52354.36 88888.00 2018-12-31 11:24:38.911 365 11477.54 223.14 52354.34 88888.00 2018-12-31 11:24:39.411 365 11477.56 223.12 52354.34 88888.00 2018-12-31 11:24:39.911 365 11477.58 223.13 52354.34 88888.00 2018-12-31 11:24:40.411 365 11477.57 223.13 52354.36 88888.00 2018-12-31 11:24:40.911 365 11477.59 223.17 52354.36 88888.00 2018-12-31 11:24:41.411 365 11477.56 223.14 52354.37 88888.00 2018-12-31 11:24:42.411 365 11477.52 223.20 52354.34 88888.00 2018-12-31 11:24:42.911 365 11477.51 223.21 52354.32 88888.00 2018-12-31 11:24:43.411 365 11477.51 223.24 52354.33 88888.00 2018-12-31 11:24:43.911 365 11477.52 223.24 52354.32 88888.00 2018-12-31 11:24:44.411 365 11477.52 223.28 52354.34 88888.00 2018-12-31 11:24:44.911 365 11477.50 223.32 52354.34 88888.00 2018-12-31 11:24:45.411 365 11477.47 223.32 52354.29 88888.00 2018-12-31 11:24:45.911 365 11477.43 223.28 52354.32 88888.00 2018-12-31 11:24:46.411 365 11477.42 223.32 52354.35 88888.00 2018-12-31 11:24:46.911 365 11477.44 223.31 52354.34 88888.00 2018-12-31 11:24:47.411 365 11477.49 223.31 52354.33 88888.00 2018-12-31 11:24:47.911 365 11477.49 223.36 52354.35 88888.00 2018-12-31 11:24:48.411 365 11477.48 223.40 52354.32 88888.00 2018-12-31 11:24:48.911 365 11477.49 223.40 52354.34 88888.00 2018-12-31 11:24:49.411 365 11477.50 223.43 52354.35 88888.00 2018-12-31 11:24:49.911 365 11477.45 223.42 52354.30 88888.00 2018-12-31 11:24:50.411 365 11477.44 223.42 52354.28 88888.00 2018-12-31 11:24:50.911 365 11477.43 223.47 52354.29 88888.00 2018-12-31 11:24:51.411 365 11477.44 223.50 52354.28 88888.00 2018-12-31 11:24:51.911 365 11477.41 223.51 52354.34 88888.00 2018-12-31 11:24:52.411 365 11477.39 223.53 52354.36 88888.00 2018-12-31 11:24:52.911 365 11477.36 223.56 52354.35 88888.00 2018-12-31 11:24:53.411 365 11477.33 223.60 52354.37 88888.00 2018-12-31 11:24:53.911 365 11477.33 223.66 52354.38 88888.00 2018-12-31 11:24:54.411 365 11477.36 223.70 52354.41 88888.00 2018-12-31 11:24:54.911 365 11477.41 223.71 52354.37 88888.00 2018-12-31 11:24:55.411 365 11477.39 223.70 52354.36 88888.00 2018-12-31 11:24:55.911 365 11477.35 223.71 52354.41 88888.00 2018-12-31 11:24:56.411 365 11477.33 223.77 52354.43 88888.00 2018-12-31 11:24:56.911 365 11477.33 223.79 52354.41 88888.00 2018-12-31 11:24:57.411 365 11477.30 223.84 52354.43 88888.00 2018-12-31 11:24:57.911 365 11477.30 223.82 52354.41 88888.00 2018-12-31 11:24:58.411 365 11477.29 223.87 52354.41 88888.00 2018-12-31 11:24:58.911 365 11477.32 223.87 52354.43 88888.00 2018-12-31 11:24:59.411 365 11477.31 223.88 52354.43 88888.00 2018-12-31 11:24:59.911 365 11477.31 223.98 52354.45 88888.00 2018-12-31 11:25:00.411 365 11477.31 223.97 52354.42 88888.00 2018-12-31 11:25:00.911 365 11477.30 223.99 52354.41 88888.00 2018-12-31 11:25:01.411 365 11477.30 224.05 52354.39 88888.00 2018-12-31 11:25:01.911 365 11477.30 224.09 52354.44 88888.00 2018-12-31 11:25:02.411 365 11477.30 224.14 52354.39 88888.00 2018-12-31 11:25:02.911 365 11477.32 224.17 52354.37 88888.00 2018-12-31 11:25:03.411 365 11477.32 224.23 52354.41 88888.00 2018-12-31 11:25:03.911 365 11477.31 224.27 52354.45 88888.00 2018-12-31 11:25:04.411 365 11477.29 224.27 52354.41 88888.00 2018-12-31 11:25:04.911 365 11477.30 224.29 52354.41 88888.00 2018-12-31 11:25:05.411 365 11477.33 224.38 52354.41 88888.00 2018-12-31 11:25:05.911 365 11477.30 224.38 52354.45 88888.00 2018-12-31 11:25:06.411 365 11477.27 224.42 52354.48 88888.00 2018-12-31 11:25:06.911 365 11477.27 224.45 52354.46 88888.00 2018-12-31 11:25:07.411 365 11477.31 224.46 52354.45 88888.00 2018-12-31 11:25:07.911 365 11477.31 224.50 52354.45 88888.00 2018-12-31 11:25:08.411 365 11477.33 224.47 52354.41 88888.00 2018-12-31 11:25:08.911 365 11477.40 224.49 52354.38 88888.00 2018-12-31 11:25:09.411 365 11477.42 224.53 52354.39 88888.00 2018-12-31 11:25:09.911 365 11477.43 224.48 52354.41 88888.00 2018-12-31 11:25:10.411 365 11477.42 224.54 52354.41 88888.00 2018-12-31 11:25:10.911 365 11477.43 224.57 52354.42 88888.00 2018-12-31 11:25:11.411 365 11477.45 224.59 52354.39 88888.00 2018-12-31 11:25:11.911 365 11477.49 224.63 52354.37 88888.00 2018-12-31 11:25:12.411 365 11477.52 224.68 52354.35 88888.00 2018-12-31 11:25:12.911 365 11477.56 224.69 52354.35 88888.00 2018-12-31 11:25:13.411 365 11477.59 224.67 52354.33 88888.00 2018-12-31 11:25:13.911 365 11477.59 224.68 52354.30 88888.00 2018-12-31 11:25:14.411 365 11477.58 224.73 52354.35 88888.00 2018-12-31 11:25:14.911 365 11477.56 224.74 52354.35 88888.00 2018-12-31 11:25:15.411 365 11477.54 224.78 52354.36 88888.00 2018-12-31 11:25:15.911 365 11477.56 224.85 52354.38 88888.00 2018-12-31 11:25:16.411 365 11477.56 224.87 52354.39 88888.00 2018-12-31 11:25:16.911 365 11477.50 224.84 52354.39 88888.00 2018-12-31 11:25:17.411 365 11477.57 224.84 52354.37 88888.00 2018-12-31 11:25:17.911 365 11477.61 224.85 52354.36 88888.00 2018-12-31 11:25:18.411 365 11477.62 224.84 52354.34 88888.00 2018-12-31 11:25:18.911 365 11477.64 224.84 52354.34 88888.00 2018-12-31 11:25:19.411 365 11477.61 224.87 52354.33 88888.00 2018-12-31 11:25:19.911 365 11477.61 224.93 52354.37 88888.00 2018-12-31 11:25:20.411 365 11477.59 224.97 52354.34 88888.00 2018-12-31 11:25:20.911 365 11477.58 224.96 52354.38 88888.00 2018-12-31 11:25:21.411 365 11477.65 224.94 52354.41 88888.00 2018-12-31 11:25:21.911 365 11477.67 224.94 52354.41 88888.00 2018-12-31 11:25:22.411 365 11477.67 224.95 52354.45 88888.00 2018-12-31 11:25:22.911 365 11477.65 225.02 52354.46 88888.00 2018-12-31 11:25:23.411 365 11477.66 225.06 52354.48 88888.00 2018-12-31 11:25:23.911 365 11477.69 225.06 52354.45 88888.00 2018-12-31 11:25:24.411 365 11477.66 225.08 52354.45 88888.00 2018-12-31 11:25:24.911 365 11477.62 225.08 52354.46 88888.00 2018-12-31 11:25:25.411 365 11477.60 225.20 52354.50 88888.00 2018-12-31 11:25:25.911 365 11477.60 225.23 52354.48 88888.00 2018-12-31 11:25:26.411 365 11477.57 225.23 52354.52 88888.00 2018-12-31 11:25:26.911 365 11477.56 225.26 52354.54 88888.00 2018-12-31 11:25:27.411 365 11477.59 225.29 52354.50 88888.00 2018-12-31 11:25:27.911 365 11477.64 225.27 52354.48 88888.00 2018-12-31 11:25:28.411 365 11477.67 225.26 52354.50 88888.00 2018-12-31 11:25:28.911 365 11477.66 225.32 52354.47 88888.00 2018-12-31 11:25:29.411 365 11477.64 225.33 52354.51 88888.00 2018-12-31 11:25:29.911 365 11477.59 225.34 52354.52 88888.00 2018-12-31 11:25:30.411 365 11477.58 225.41 52354.54 88888.00 2018-12-31 11:25:30.911 365 11477.57 225.37 52354.53 88888.00 2018-12-31 11:25:31.411 365 11477.58 225.37 52354.53 88888.00 2018-12-31 11:25:31.911 365 11477.59 225.42 52354.56 88888.00 2018-12-31 11:25:32.411 365 11477.59 225.39 52354.57 88888.00 2018-12-31 11:25:32.911 365 11477.56 225.37 52354.54 88888.00 2018-12-31 11:25:33.411 365 11477.58 225.42 52354.54 88888.00 2018-12-31 11:25:33.911 365 11477.61 225.45 52354.54 88888.00 2018-12-31 11:25:34.411 365 11477.61 225.51 52354.54 88888.00 2018-12-31 11:25:34.911 365 11477.61 225.51 52354.53 88888.00 2018-12-31 11:25:35.411 365 11477.57 225.53 52354.51 88888.00 2018-12-31 11:25:35.911 365 11477.53 225.44 52354.52 88888.00 2018-12-31 11:25:36.411 365 11477.60 225.47 52354.48 88888.00 2018-12-31 11:25:36.911 365 11477.59 225.53 52354.47 88888.00 2018-12-31 11:25:37.411 365 11477.59 225.54 52354.44 88888.00 2018-12-31 11:25:37.911 365 11477.61 225.56 52354.42 88888.00 2018-12-31 11:25:38.411 365 11477.58 225.58 52354.42 88888.00 2018-12-31 11:25:38.911 365 11477.53 225.54 52354.43 88888.00 2018-12-31 11:25:39.411 365 11477.58 225.58 52354.45 88888.00 2018-12-31 11:25:39.911 365 11477.60 225.62 52354.41 88888.00 2018-12-31 11:25:40.411 365 11477.65 225.62 52354.42 88888.00 2018-12-31 11:25:40.911 365 11477.62 225.61 52354.39 88888.00 2018-12-31 11:25:41.411 365 11477.73 225.61 52354.34 88888.00 2018-12-31 11:25:41.911 365 11477.73 225.60 52354.38 88888.00 2018-12-31 11:25:42.411 365 11477.66 225.66 52354.45 88888.00 2018-12-31 11:25:42.911 365 11477.66 225.65 52354.47 88888.00 2018-12-31 11:25:43.411 365 11477.65 225.66 52354.45 88888.00 2018-12-31 11:25:43.911 365 11477.64 225.63 52354.43 88888.00 2018-12-31 11:25:44.411 365 11477.61 225.68 52354.44 88888.00 2018-12-31 11:25:44.911 365 11477.62 225.69 52354.48 88888.00 2018-12-31 11:25:45.411 365 11477.67 225.66 52354.46 88888.00 2018-12-31 11:25:45.911 365 11477.66 225.65 52354.45 88888.00 2018-12-31 11:25:46.411 365 11477.65 225.66 52354.45 88888.00 2018-12-31 11:25:46.911 365 11477.70 225.74 52354.50 88888.00 2018-12-31 11:25:47.411 365 11477.74 225.69 52354.47 88888.00 2018-12-31 11:25:47.911 365 11477.69 225.68 52354.51 88888.00 2018-12-31 11:25:48.411 365 11477.69 225.69 52354.46 88888.00 2018-12-31 11:25:48.911 365 11477.66 225.71 52354.43 88888.00 2018-12-31 11:25:49.411 365 11477.65 225.74 52354.42 88888.00 2018-12-31 11:25:49.911 365 11477.64 225.74 52354.43 88888.00 2018-12-31 11:25:50.411 365 11477.70 225.72 52354.42 88888.00 2018-12-31 11:25:50.911 365 11477.69 225.74 52354.39 88888.00 2018-12-31 11:25:51.411 365 11477.65 225.74 52354.38 88888.00 2018-12-31 11:25:51.911 365 11477.64 225.80 52354.41 88888.00 2018-12-31 11:25:52.411 365 11477.66 225.75 52354.39 88888.00 2018-12-31 11:25:52.911 365 11477.68 225.78 52354.39 88888.00 2018-12-31 11:25:53.911 365 11477.66 225.86 52354.44 88888.00 2018-12-31 11:25:54.411 365 11477.67 225.83 52354.43 88888.00 2018-12-31 11:25:54.911 365 11477.65 225.76 52354.39 88888.00 2018-12-31 11:25:55.411 365 11477.62 225.78 52354.39 88888.00 2018-12-31 11:25:55.911 365 11477.62 225.80 52354.41 88888.00 2018-12-31 11:25:56.411 365 11477.64 225.83 52354.44 88888.00 2018-12-31 11:25:56.911 365 11477.66 225.84 52354.42 88888.00 2018-12-31 11:25:57.411 365 11477.70 225.78 52354.39 88888.00 2018-12-31 11:25:57.911 365 11477.70 225.73 52354.43 88888.00 2018-12-31 11:25:58.411 365 11477.69 225.75 52354.43 88888.00 2018-12-31 11:25:58.911 365 11477.73 225.74 52354.39 88888.00 2018-12-31 11:25:59.411 365 11477.75 225.76 52354.38 88888.00 2018-12-31 11:25:59.911 365 11477.78 225.79 52354.41 88888.00 2018-12-31 11:26:00.411 365 11477.75 225.82 52354.44 88888.00 2018-12-31 11:26:00.911 365 11477.73 225.85 52354.39 88888.00 2018-12-31 11:26:01.411 365 11477.75 225.83 52354.38 88888.00 2018-12-31 11:26:01.911 365 11477.70 225.75 52354.38 88888.00 2018-12-31 11:26:02.411 365 11477.73 225.75 52354.42 88888.00 2018-12-31 11:26:02.911 365 11477.79 225.74 52354.42 88888.00 2018-12-31 11:26:03.411 365 11477.80 225.80 52354.41 88888.00 2018-12-31 11:26:03.911 365 11477.78 225.78 52354.36 88888.00 2018-12-31 11:26:04.411 365 11477.76 225.75 52354.38 88888.00 2018-12-31 11:26:04.911 365 11477.78 225.79 52354.39 88888.00 2018-12-31 11:26:05.411 365 11477.84 225.82 52354.43 88888.00 2018-12-31 11:26:05.911 365 11477.84 225.83 52354.41 88888.00 2018-12-31 11:26:06.411 365 11477.83 225.80 52354.43 88888.00 2018-12-31 11:26:06.911 365 11477.88 225.82 52354.39 88888.00 2018-12-31 11:26:07.411 365 11477.95 225.78 52354.33 88888.00 2018-12-31 11:26:07.911 365 11477.94 225.79 52354.35 88888.00 2018-12-31 11:26:08.411 365 11477.92 225.84 52354.34 88888.00 2018-12-31 11:26:08.911 365 11477.94 225.79 52354.35 88888.00 2018-12-31 11:26:09.411 365 11477.93 225.78 52354.39 88888.00 2018-12-31 11:26:09.911 365 11477.93 225.82 52354.41 88888.00 2018-12-31 11:26:10.411 365 11477.96 225.88 52354.36 88888.00 2018-12-31 11:26:10.911 365 11478.00 225.84 52354.35 88888.00 2018-12-31 11:26:11.411 365 11478.01 225.84 52354.33 88888.00 2018-12-31 11:26:11.911 365 11477.99 225.80 52354.35 88888.00 2018-12-31 11:26:12.411 365 11477.97 225.80 52354.36 88888.00 2018-12-31 11:26:12.911 365 11477.97 225.81 52354.35 88888.00 2018-12-31 11:26:13.911 365 11477.95 225.84 52354.45 88888.00 2018-12-31 11:26:14.411 365 11477.99 225.86 52354.46 88888.00 2018-12-31 11:26:14.911 365 11478.02 225.86 52354.43 88888.00 2018-12-31 11:26:15.411 365 11478.02 225.90 52354.45 88888.00 2018-12-31 11:26:15.911 365 11477.96 225.91 52354.44 88888.00 2018-12-31 11:26:16.411 365 11478.00 225.90 52354.43 88888.00 2018-12-31 11:26:16.911 365 11478.02 225.95 52354.44 88888.00 2018-12-31 11:26:17.411 365 11477.99 225.91 52354.43 88888.00 2018-12-31 11:26:17.911 365 11477.96 225.85 52354.39 88888.00 2018-12-31 11:26:18.411 365 11478.00 225.83 52354.39 88888.00 2018-12-31 11:26:18.911 365 11478.06 225.82 52354.38 88888.00 2018-12-31 11:26:19.411 365 11478.10 225.85 52354.36 88888.00 2018-12-31 11:26:19.911 365 11478.12 225.81 52354.34 88888.00 2018-12-31 11:26:20.411 365 11478.08 225.80 52354.34 88888.00 2018-12-31 11:26:20.911 365 11478.09 225.89 52354.36 88888.00 2018-12-31 11:26:21.411 365 11478.11 225.86 52354.36 88888.00 2018-12-31 11:26:21.911 365 11478.14 225.84 52354.36 88888.00 2018-12-31 11:26:22.411 365 11478.14 225.82 52354.33 88888.00 2018-12-31 11:26:22.911 365 11478.14 225.83 52354.36 88888.00 2018-12-31 11:26:23.411 365 11478.10 225.80 52354.39 88888.00 2018-12-31 11:26:23.911 365 11478.13 225.78 52354.38 88888.00 2018-12-31 11:26:24.411 365 11478.13 225.81 52354.42 88888.00 2018-12-31 11:26:24.911 365 11478.17 225.83 52354.41 88888.00 2018-12-31 11:26:25.411 365 11478.23 225.80 52354.41 88888.00 2018-12-31 11:26:25.911 365 11478.29 225.81 52354.36 88888.00 2018-12-31 11:26:26.411 365 11478.29 225.82 52354.41 88888.00 2018-12-31 11:26:26.911 365 11478.27 225.83 52354.43 88888.00 2018-12-31 11:26:27.411 365 11478.29 225.86 52354.43 88888.00 2018-12-31 11:26:27.911 365 11478.31 225.82 52354.45 88888.00 2018-12-31 11:26:28.411 365 11478.32 225.84 52354.41 88888.00 2018-12-31 11:26:28.911 365 11478.33 225.88 52354.38 88888.00 2018-12-31 11:26:29.411 365 11478.38 225.85 52354.39 88888.00 2018-12-31 11:26:29.911 365 11478.38 225.82 52354.41 88888.00 2018-12-31 11:26:30.411 365 11478.33 225.84 52354.42 88888.00 2018-12-31 11:26:30.911 365 11478.30 225.85 52354.44 88888.00 2018-12-31 11:26:31.911 365 11478.31 225.89 52354.52 88888.00 2018-12-31 11:26:32.411 365 11478.29 225.88 52354.51 88888.00 2018-12-31 11:26:32.911 365 11478.30 225.91 52354.52 88888.00 2018-12-31 11:26:33.411 365 11478.35 225.93 52354.51 88888.00 2018-12-31 11:26:33.911 365 11478.32 225.95 52354.45 88888.00 2018-12-31 11:26:34.411 365 11478.35 225.97 52354.44 88888.00 2018-12-31 11:26:34.911 365 11478.29 225.92 52354.44 88888.00 2018-12-31 11:26:35.411 365 11478.26 225.95 52354.47 88888.00 2018-12-31 11:26:35.911 365 11478.29 225.95 52354.46 88888.00 2018-12-31 11:26:36.411 365 11478.29 225.93 52354.45 88888.00 2018-12-31 11:26:36.911 365 11478.30 225.97 52354.45 88888.00 2018-12-31 11:26:37.411 365 11478.31 226.02 52354.45 88888.00 2018-12-31 11:26:37.911 365 11478.24 226.10 52354.47 88888.00 2018-12-31 11:26:38.411 365 11478.24 226.07 52354.50 88888.00 2018-12-31 11:26:38.911 365 11478.29 226.08 52354.48 88888.00 2018-12-31 11:26:39.411 365 11478.23 226.05 52354.47 88888.00 2018-12-31 11:26:39.911 365 11478.24 226.05 52354.48 88888.00 2018-12-31 11:26:40.411 365 11478.27 226.09 52354.51 88888.00 2018-12-31 11:26:40.911 365 11478.23 226.12 52354.54 88888.00 2018-12-31 11:26:41.411 365 11478.23 226.14 52354.54 88888.00 2018-12-31 11:26:41.912 365 11478.26 226.10 52354.53 88888.00 2018-12-31 11:26:42.412 365 11478.26 226.09 52354.54 88888.00 2018-12-31 11:26:42.912 365 11478.27 226.10 52354.57 88888.00 2018-12-31 11:26:43.412 365 11478.27 226.14 52354.55 88888.00 2018-12-31 11:26:43.912 365 11478.28 226.12 52354.53 88888.00 2018-12-31 11:26:44.412 365 11478.24 226.14 52354.53 88888.00 2018-12-31 11:26:44.912 365 11478.29 226.18 52354.52 88888.00 2018-12-31 11:26:45.412 365 11478.30 226.21 52354.52 88888.00 2018-12-31 11:26:45.912 365 11478.27 226.20 52354.51 88888.00 2018-12-31 11:26:46.412 365 11478.24 226.19 52354.53 88888.00 2018-12-31 11:26:46.911 365 11478.28 226.20 52354.52 88888.00 2018-12-31 11:26:47.411 365 11478.23 226.21 52354.51 88888.00 2018-12-31 11:26:47.911 365 11478.22 226.22 52354.51 88888.00 2018-12-31 11:26:48.411 365 11478.24 226.21 52354.50 88888.00 2018-12-31 11:26:48.911 365 11478.27 226.24 52354.48 88888.00 2018-12-31 11:26:49.411 365 11478.31 226.21 52354.47 88888.00 2018-12-31 11:26:49.911 365 11478.29 226.23 52354.51 88888.00 2018-12-31 11:26:50.411 365 11478.30 226.30 52354.48 88888.00 2018-12-31 11:26:50.911 365 11478.36 226.33 52354.47 88888.00 2018-12-31 11:26:51.411 365 11478.36 226.39 52354.51 88888.00 2018-12-31 11:26:51.911 365 11478.39 226.34 52354.46 88888.00 2018-12-31 11:26:52.411 365 11478.40 226.30 52354.42 88888.00 2018-12-31 11:26:52.911 365 11478.39 226.32 52354.45 88888.00 2018-12-31 11:26:53.411 365 11478.39 226.39 52354.44 88888.00 2018-12-31 11:26:53.911 365 11478.37 226.47 52354.45 88888.00 2018-12-31 11:26:54.411 365 11478.39 226.42 52354.47 88888.00 2018-12-31 11:26:55.411 365 11478.36 226.38 52354.44 88888.00 2018-12-31 11:26:55.911 365 11478.38 226.39 52354.42 88888.00 2018-12-31 11:26:56.411 365 11478.43 226.41 52354.38 88888.00 2018-12-31 11:26:56.911 365 11478.41 226.43 52354.36 88888.00 2018-12-31 11:26:57.411 365 11478.41 226.42 52354.36 88888.00 2018-12-31 11:26:57.911 365 11478.45 226.39 52354.37 88888.00 2018-12-31 11:26:58.411 365 11478.46 226.40 52354.36 88888.00 2018-12-31 11:26:58.911 365 11478.44 226.40 52354.36 88888.00 2018-12-31 11:26:59.411 365 11478.44 226.41 52354.36 88888.00 2018-12-31 11:26:59.911 365 11478.47 226.44 52354.39 88888.00 2018-12-31 11:27:00.411 365 11478.48 226.47 52354.38 88888.00 2018-12-31 11:27:00.911 365 11478.48 226.43 52354.35 88888.00 2018-12-31 11:27:01.411 365 11478.52 226.44 52354.36 88888.00 2018-12-31 11:27:01.911 365 11478.48 226.41 52354.37 88888.00 2018-12-31 11:27:02.411 365 11478.45 226.42 52354.37 88888.00 2018-12-31 11:27:02.911 365 11478.44 226.49 52354.42 88888.00 2018-12-31 11:27:03.411 365 11478.40 226.43 52354.44 88888.00 2018-12-31 11:27:03.911 365 11478.40 226.43 52354.47 88888.00 2018-12-31 11:27:04.411 365 11478.39 226.44 52354.48 88888.00 2018-12-31 11:27:04.911 365 11478.38 226.43 52354.45 88888.00 2018-12-31 11:27:05.411 365 11478.38 226.43 52354.44 88888.00 2018-12-31 11:27:05.911 365 11478.40 226.42 52354.46 88888.00 2018-12-31 11:27:06.411 365 11478.40 226.42 52354.45 88888.00 2018-12-31 11:27:06.911 365 11478.39 226.48 52354.45 88888.00 2018-12-31 11:27:07.411 365 11478.39 226.47 52354.46 88888.00 2018-12-31 11:27:07.911 365 11478.33 226.49 52354.47 88888.00 2018-12-31 11:27:08.411 365 11478.35 226.49 52354.47 88888.00 2018-12-31 11:27:08.911 365 11478.35 226.48 52354.48 88888.00 2018-12-31 11:27:09.411 365 11478.35 226.42 52354.50 88888.00 2018-12-31 11:27:09.911 365 11478.41 226.44 52354.50 88888.00 2018-12-31 11:27:10.412 365 11478.43 226.43 52354.48 88888.00 2018-12-31 11:27:10.912 365 11478.40 226.41 52354.46 88888.00 2018-12-31 11:27:11.412 365 11478.38 226.47 52354.45 88888.00 2018-12-31 11:27:11.912 365 11478.38 226.49 52354.43 88888.00 2018-12-31 11:27:12.412 365 11478.35 226.50 52354.42 88888.00 2018-12-31 11:27:12.912 365 11478.33 226.48 52354.41 88888.00 2018-12-31 11:27:13.412 365 11478.35 226.48 52354.41 88888.00 2018-12-31 11:27:13.912 365 11478.35 226.47 52354.41 88888.00 2018-12-31 11:27:14.412 365 11478.36 226.41 52354.42 88888.00 2018-12-31 11:27:15.412 365 11478.35 226.41 52354.39 88888.00 2018-12-31 11:27:15.912 365 11478.35 226.44 52354.39 88888.00 2018-12-31 11:27:16.412 365 11478.32 226.43 52354.37 88888.00 2018-12-31 11:27:16.912 365 11478.39 226.42 52354.35 88888.00 2018-12-31 11:27:17.412 365 11478.41 226.39 52354.35 88888.00 2018-12-31 11:27:17.912 365 11478.36 226.43 52354.33 88888.00 2018-12-31 11:27:18.412 365 11478.35 226.52 52354.33 88888.00 2018-12-31 11:27:18.912 365 11478.37 226.53 52354.29 88888.00 2018-12-31 11:27:19.412 365 11478.37 226.50 52354.26 88888.00 2018-12-31 11:27:19.912 365 11478.39 226.44 52354.27 88888.00 2018-12-31 11:27:20.412 365 11478.37 226.46 52354.29 88888.00 2018-12-31 11:27:20.912 365 11478.35 226.46 52354.33 88888.00 2018-12-31 11:27:21.412 365 11478.33 226.43 52354.34 88888.00 2018-12-31 11:27:21.912 365 11478.35 226.42 52354.36 88888.00 2018-12-31 11:27:22.412 365 11478.37 226.47 52354.35 88888.00 2018-12-31 11:27:22.912 365 11478.36 226.47 52354.27 88888.00 2018-12-31 11:27:23.412 365 11478.37 226.43 52354.29 88888.00 2018-12-31 11:27:23.912 365 11478.46 226.42 52354.28 88888.00 2018-12-31 11:27:24.412 365 11478.48 226.49 52354.32 88888.00 2018-12-31 11:27:24.912 365 11478.45 226.53 52354.32 88888.00 2018-12-31 11:27:25.413 365 11478.39 226.51 52354.32 88888.00 2018-12-31 11:27:25.913 365 11478.37 226.49 52354.36 88888.00 2018-12-31 11:27:26.413 365 11478.39 226.46 52354.39 88888.00 2018-12-31 11:27:26.913 365 11478.44 226.43 52354.38 88888.00 2018-12-31 11:27:27.413 365 11478.46 226.43 52354.36 88888.00 2018-12-31 11:27:27.913 365 11478.46 226.44 52354.33 88888.00 2018-12-31 11:27:28.413 365 11478.41 226.44 52354.32 88888.00 2018-12-31 11:27:28.913 365 11478.41 226.48 52354.30 88888.00 2018-12-31 11:27:29.413 365 11478.44 226.46 52354.33 88888.00 2018-12-31 11:27:29.913 365 11478.44 226.48 52354.34 88888.00 2018-12-31 11:27:30.412 365 11478.43 226.47 52354.34 88888.00 2018-12-31 11:27:30.912 365 11478.44 226.49 52354.32 88888.00 2018-12-31 11:27:31.412 365 11478.44 226.47 52354.34 88888.00 2018-12-31 11:27:31.912 365 11478.46 226.50 52354.34 88888.00 2018-12-31 11:27:32.412 365 11478.45 226.50 52354.33 88888.00 2018-12-31 11:27:32.912 365 11478.43 226.52 52354.32 88888.00 2018-12-31 11:27:33.412 365 11478.45 226.52 52354.33 88888.00 2018-12-31 11:27:33.912 365 11478.45 226.52 52354.33 88888.00 2018-12-31 11:27:34.412 365 11478.44 226.55 52354.33 88888.00 2018-12-31 11:27:34.912 365 11478.43 226.63 52354.34 88888.00 2018-12-31 11:27:35.412 365 11478.39 226.70 52354.34 88888.00 2018-12-31 11:27:35.912 365 11478.37 226.67 52354.33 88888.00 2018-12-31 11:27:36.412 365 11478.38 226.63 52354.32 88888.00 2018-12-31 11:27:36.912 365 11478.41 226.63 52354.36 88888.00 2018-12-31 11:27:37.412 365 11478.47 226.62 52354.32 88888.00 2018-12-31 11:27:37.912 365 11478.47 226.57 52354.29 88888.00 2018-12-31 11:27:38.412 365 11478.45 226.58 52354.28 88888.00 2018-12-31 11:27:38.912 365 11478.45 226.61 52354.27 88888.00 2018-12-31 11:27:39.412 365 11478.50 226.58 52354.30 88888.00 2018-12-31 11:27:39.912 365 11478.49 226.59 52354.29 88888.00 2018-12-31 11:27:40.412 365 11478.54 226.59 52354.30 88888.00 2018-12-31 11:27:40.912 365 11478.56 226.63 52354.33 88888.00 2018-12-31 11:27:41.412 365 11478.56 226.62 52354.32 88888.00 2018-12-31 11:27:41.912 365 11478.56 226.61 52354.30 88888.00 2018-12-31 11:27:42.412 365 11478.57 226.63 52354.33 88888.00 2018-12-31 11:27:42.912 365 11478.59 226.63 52354.32 88888.00 2018-12-31 11:27:43.412 365 11478.57 226.60 52354.33 88888.00 2018-12-31 11:27:43.912 365 11478.57 226.63 52354.35 88888.00 2018-12-31 11:27:44.412 365 11478.58 226.66 52354.35 88888.00 2018-12-31 11:27:44.912 365 11478.57 226.69 52354.36 88888.00 2018-12-31 11:27:45.412 365 11478.59 226.69 52354.33 88888.00 2018-12-31 11:27:45.912 365 11478.63 226.73 52354.32 88888.00 2018-12-31 11:27:46.412 365 11478.64 226.73 52354.37 88888.00 2018-12-31 11:27:46.912 365 11478.62 226.63 52354.37 88888.00 2018-12-31 11:27:47.412 365 11478.64 226.66 52354.34 88888.00 2018-12-31 11:27:47.912 365 11478.64 226.68 52354.33 88888.00 2018-12-31 11:27:48.412 365 11478.66 226.69 52354.33 88888.00 2018-12-31 11:27:48.912 365 11478.66 226.72 52354.37 88888.00 2018-12-31 11:27:49.412 365 11478.64 226.73 52354.36 88888.00 2018-12-31 11:27:49.912 365 11478.62 226.68 52354.35 88888.00 2018-12-31 11:27:50.412 365 11478.65 226.66 52354.35 88888.00 2018-12-31 11:27:50.912 365 11478.67 226.61 52354.38 88888.00 2018-12-31 11:27:51.412 365 11478.73 226.63 52354.35 88888.00 2018-12-31 11:27:51.912 365 11478.82 226.68 52354.32 88888.00 2018-12-31 11:27:52.412 365 11478.79 226.69 52354.33 88888.00 2018-12-31 11:27:52.912 365 11478.73 226.73 52354.37 88888.00 2018-12-31 11:27:53.412 365 11478.71 226.73 52354.37 88888.00 2018-12-31 11:27:53.912 365 11478.70 226.69 52354.36 88888.00 2018-12-31 11:27:54.412 365 11478.65 226.66 52354.36 88888.00 2018-12-31 11:27:54.912 365 11478.64 226.69 52354.37 88888.00 2018-12-31 11:27:55.412 365 11478.67 226.69 52354.38 88888.00 2018-12-31 11:27:55.912 365 11478.66 226.69 52354.37 88888.00 2018-12-31 11:27:56.412 365 11478.68 226.73 52354.37 88888.00 2018-12-31 11:27:56.912 365 11478.68 226.77 52354.37 88888.00 2018-12-31 11:27:57.412 365 11478.65 226.73 52354.34 88888.00 2018-12-31 11:27:57.912 365 11478.68 226.71 52354.35 88888.00 2018-12-31 11:27:58.412 365 11478.70 226.71 52354.35 88888.00 2018-12-31 11:27:58.912 365 11478.70 226.77 52354.35 88888.00 2018-12-31 11:27:59.412 365 11478.71 226.75 52354.35 88888.00 2018-12-31 11:27:59.912 365 11478.76 226.73 52354.32 88888.00 2018-12-31 11:28:00.412 365 11478.74 226.73 52354.28 88888.00 2018-12-31 11:28:00.912 365 11478.73 226.71 52354.29 88888.00 2018-12-31 11:28:01.412 365 11478.74 226.73 52354.29 88888.00 2018-12-31 11:28:01.912 365 11478.83 226.71 52354.25 88888.00 2018-12-31 11:28:02.412 365 11478.83 226.70 52354.23 88888.00 2018-12-31 11:28:02.912 365 11478.87 226.75 52354.26 88888.00 2018-12-31 11:28:03.412 365 11478.81 226.80 52354.29 88888.00 2018-12-31 11:28:03.912 365 11478.84 226.78 52354.30 88888.00 2018-12-31 11:28:04.412 365 11478.87 226.77 52354.27 88888.00 2018-12-31 11:28:04.912 365 11478.88 226.77 52354.27 88888.00 2018-12-31 11:28:05.412 365 11478.87 226.78 52354.28 88888.00 2018-12-31 11:28:05.912 365 11478.83 226.79 52354.27 88888.00 2018-12-31 11:28:06.412 365 11478.83 226.79 52354.29 88888.00 2018-12-31 11:28:06.912 365 11478.85 226.75 52354.29 88888.00 2018-12-31 11:28:07.412 365 11478.89 226.78 52354.29 88888.00 2018-12-31 11:28:07.912 365 11478.92 226.78 52354.30 88888.00 2018-12-31 11:28:08.412 365 11479.00 226.73 52354.29 88888.00 2018-12-31 11:28:08.912 365 11479.03 226.71 52354.28 88888.00 2018-12-31 11:28:09.412 365 11479.07 226.75 52354.23 88888.00 2018-12-31 11:28:09.912 365 11479.05 226.72 52354.23 88888.00 2018-12-31 11:28:10.413 365 11479.02 226.72 52354.21 88888.00 2018-12-31 11:28:10.913 365 11479.06 226.77 52354.21 88888.00 2018-12-31 11:28:11.413 365 11479.06 226.76 52354.21 88888.00 2018-12-31 11:28:11.913 365 11479.09 226.76 52354.21 88888.00 2018-12-31 11:28:12.413 365 11479.08 226.78 52354.21 88888.00 2018-12-31 11:28:12.913 365 11479.08 226.78 52354.19 88888.00 2018-12-31 11:28:13.413 365 11479.17 226.73 52354.17 88888.00 2018-12-31 11:28:13.913 365 11479.19 226.76 52354.17 88888.00 2018-12-31 11:28:14.413 365 11479.19 226.81 52354.19 88888.00 2018-12-31 11:28:14.913 365 11479.17 226.78 52354.24 88888.00 2018-12-31 11:28:15.412 365 11479.19 226.72 52354.20 88888.00 2018-12-31 11:28:15.912 365 11479.26 226.77 52354.20 88888.00 2018-12-31 11:28:16.412 365 11479.26 226.78 52354.18 88888.00 2018-12-31 11:28:16.912 365 11479.25 226.77 52354.17 88888.00 2018-12-31 11:28:17.412 365 11479.23 226.70 52354.17 88888.00 2018-12-31 11:28:17.912 365 11479.20 226.71 52354.21 88888.00 2018-12-31 11:28:18.412 365 11479.20 226.69 52354.26 88888.00 2018-12-31 11:28:18.912 365 11479.22 226.72 52354.26 88888.00 2018-12-31 11:28:19.412 365 11479.20 226.75 52354.26 88888.00 2018-12-31 11:28:19.912 365 11479.17 226.75 52354.28 88888.00 2018-12-31 11:28:20.412 365 11479.18 226.71 52354.29 88888.00 2018-12-31 11:28:20.912 365 11479.14 226.78 52354.28 88888.00 2018-12-31 11:28:21.412 365 11479.13 226.81 52354.32 88888.00 2018-12-31 11:28:21.912 365 11479.14 226.79 52354.33 88888.00 2018-12-31 11:28:22.412 365 11479.14 226.77 52354.30 88888.00 2018-12-31 11:28:22.912 365 11479.15 226.78 52354.32 88888.00 2018-12-31 11:28:23.412 365 11479.14 226.81 52354.28 88888.00 2018-12-31 11:28:23.912 365 11479.14 226.77 52354.28 88888.00 2018-12-31 11:28:24.412 365 11479.15 226.79 52354.30 88888.00 2018-12-31 11:28:24.912 365 11479.14 226.78 52354.30 88888.00 2018-12-31 11:28:25.412 365 11479.09 226.81 52354.30 88888.00 2018-12-31 11:28:25.912 365 11479.08 226.82 52354.30 88888.00 2018-12-31 11:28:26.412 365 11479.08 226.86 52354.30 88888.00 2018-12-31 11:28:26.912 365 11479.06 226.87 52354.27 88888.00 2018-12-31 11:28:27.412 365 11478.99 226.86 52354.26 88888.00 2018-12-31 11:28:27.912 365 11478.97 226.91 52354.25 88888.00 2018-12-31 11:28:28.412 365 11478.98 226.92 52354.26 88888.00 2018-12-31 11:28:28.912 365 11478.93 226.94 52354.28 88888.00 2018-12-31 11:28:29.412 365 11478.93 226.96 52354.25 88888.00 2018-12-31 11:28:29.912 365 11478.92 226.96 52354.24 88888.00 2018-12-31 11:28:30.412 365 11478.90 226.96 52354.26 88888.00 2018-12-31 11:28:30.912 365 11478.91 226.99 52354.30 88888.00 2018-12-31 11:28:31.412 365 11478.90 226.96 52354.28 88888.00 2018-12-31 11:28:31.912 365 11478.92 226.92 52354.26 88888.00 2018-12-31 11:28:32.412 365 11478.89 226.97 52354.29 88888.00 2018-12-31 11:28:32.912 365 11478.88 227.05 52354.30 88888.00 2018-12-31 11:28:33.412 365 11478.88 227.06 52354.29 88888.00 2018-12-31 11:28:33.912 365 11478.91 227.01 52354.29 88888.00 2018-12-31 11:28:34.412 365 11478.91 227.05 52354.33 88888.00 2018-12-31 11:28:34.912 365 11478.88 227.06 52354.33 88888.00 2018-12-31 11:28:35.412 365 11478.89 227.04 52354.30 88888.00 2018-12-31 11:28:35.912 365 11478.89 227.07 52354.30 88888.00 2018-12-31 11:28:36.412 365 11478.93 227.07 52354.26 88888.00 2018-12-31 11:28:36.912 365 11478.92 226.99 52354.24 88888.00 2018-12-31 11:28:37.412 365 11478.92 227.04 52354.25 88888.00 2018-12-31 11:28:37.912 365 11478.90 227.04 52354.27 88888.00 2018-12-31 11:28:38.412 365 11478.92 227.04 52354.27 88888.00 2018-12-31 11:28:38.912 365 11478.91 227.00 52354.25 88888.00 2018-12-31 11:28:39.412 365 11478.92 227.05 52354.23 88888.00 2018-12-31 11:28:39.912 365 11478.94 227.09 52354.19 88888.00 2018-12-31 11:28:40.412 365 11478.92 227.07 52354.20 88888.00 2018-12-31 11:28:40.912 365 11478.92 227.04 52354.25 88888.00 2018-12-31 11:28:41.412 365 11478.93 226.99 52354.25 88888.00 2018-12-31 11:28:41.912 365 11478.96 227.00 52354.25 88888.00 2018-12-31 11:28:42.412 365 11479.00 226.99 52354.25 88888.00 2018-12-31 11:28:42.912 365 11478.97 226.98 52354.25 88888.00 2018-12-31 11:28:43.412 365 11478.97 227.01 52354.21 88888.00 2018-12-31 11:28:43.912 365 11478.98 227.05 52354.21 88888.00 2018-12-31 11:28:44.412 365 11478.97 227.06 52354.24 88888.00 2018-12-31 11:28:44.912 365 11478.97 227.02 52354.20 88888.00 2018-12-31 11:28:45.412 365 11478.92 226.98 52354.17 88888.00 2018-12-31 11:28:45.912 365 11478.89 226.98 52354.19 88888.00 2018-12-31 11:28:46.412 365 11478.94 226.95 52354.23 88888.00 2018-12-31 11:28:46.912 365 11478.97 226.92 52354.21 88888.00 2018-12-31 11:28:47.412 365 11479.00 226.98 52354.19 88888.00 2018-12-31 11:28:47.912 365 11478.97 227.02 52354.18 88888.00 2018-12-31 11:28:48.412 365 11478.94 227.04 52354.20 88888.00 2018-12-31 11:28:48.912 365 11478.97 226.99 52354.21 88888.00 2018-12-31 11:28:49.412 365 11478.94 226.96 52354.21 88888.00 2018-12-31 11:28:49.912 365 11478.93 226.99 52354.18 88888.00 2018-12-31 11:28:50.412 365 11478.93 226.96 52354.15 88888.00 2018-12-31 11:28:50.912 365 11478.91 226.97 52354.13 88888.00 2018-12-31 11:28:51.412 365 11478.87 227.01 52354.12 88888.00 2018-12-31 11:28:51.912 365 11478.88 227.01 52354.15 88888.00 2018-12-31 11:28:52.412 365 11478.90 227.00 52354.17 88888.00 2018-12-31 11:28:52.912 365 11478.90 226.99 52354.20 88888.00 2018-12-31 11:28:53.412 365 11478.89 226.98 52354.20 88888.00 2018-12-31 11:28:53.912 365 11478.84 227.05 52354.18 88888.00 2018-12-31 11:28:54.412 365 11478.85 227.02 52354.18 88888.00 2018-12-31 11:28:54.912 365 11478.85 226.99 52354.21 88888.00 2018-12-31 11:28:55.412 365 11478.85 227.02 52354.21 88888.00 2018-12-31 11:28:55.912 365 11478.88 227.06 52354.21 88888.00 2018-12-31 11:28:56.912 365 11478.88 227.12 52354.27 88888.00 2018-12-31 11:28:57.412 365 11478.84 227.11 52354.27 88888.00 2018-12-31 11:28:57.912 365 11478.80 227.12 52354.25 88888.00 2018-12-31 11:28:58.412 365 11478.80 227.15 52354.24 88888.00 2018-12-31 11:28:58.912 365 11478.79 227.17 52354.18 88888.00 2018-12-31 11:28:59.412 365 11478.83 227.15 52354.16 88888.00 2018-12-31 11:28:59.912 365 11478.79 227.17 52354.17 88888.00 2018-12-31 11:29:00.412 365 11478.82 227.12 52354.20 88888.00 2018-12-31 11:29:00.912 365 11478.83 227.09 52354.20 88888.00 2018-12-31 11:29:01.412 365 11478.79 227.02 52354.17 88888.00 2018-12-31 11:29:01.913 365 11478.80 227.07 52354.18 88888.00 2018-12-31 11:29:02.413 365 11478.83 227.05 52354.17 88888.00 2018-12-31 11:29:02.913 365 11478.85 227.06 52354.15 88888.00 2018-12-31 11:29:03.413 365 11478.82 227.05 52354.16 88888.00 2018-12-31 11:29:03.913 365 11478.83 227.04 52354.13 88888.00 2018-12-31 11:29:04.413 365 11478.80 227.05 52354.08 88888.00 2018-12-31 11:29:04.913 365 11478.78 227.06 52354.11 88888.00 2018-12-31 11:29:05.413 365 11478.78 227.15 52354.15 88888.00 2018-12-31 11:29:05.913 365 11478.75 227.14 52354.15 88888.00 2018-12-31 11:29:06.413 365 11478.73 227.09 52354.17 88888.00 2018-12-31 11:29:06.912 365 11478.70 227.09 52354.20 88888.00 2018-12-31 11:29:07.412 365 11478.68 227.11 52354.18 88888.00 2018-12-31 11:29:07.912 365 11478.75 227.09 52354.15 88888.00 2018-12-31 11:29:08.412 365 11478.76 227.10 52354.16 88888.00 2018-12-31 11:29:08.912 365 11478.75 227.11 52354.17 88888.00 2018-12-31 11:29:09.412 365 11478.78 227.14 52354.13 88888.00 2018-12-31 11:29:09.912 365 11478.75 227.14 52354.15 88888.00 2018-12-31 11:29:10.412 365 11478.80 227.15 52354.17 88888.00 2018-12-31 11:29:10.912 365 11478.83 227.09 52354.17 88888.00 2018-12-31 11:29:11.412 365 11478.83 227.09 52354.17 88888.00 2018-12-31 11:29:11.912 365 11478.81 227.08 52354.08 88888.00 2018-12-31 11:29:12.412 365 11478.83 227.09 52354.08 88888.00 2018-12-31 11:29:12.912 365 11478.88 227.09 52354.04 88888.00 2018-12-31 11:29:13.412 365 11478.90 227.14 52354.06 88888.00 2018-12-31 11:29:13.912 365 11478.91 227.16 52354.04 88888.00 2018-12-31 11:29:14.412 365 11478.91 227.09 52354.08 88888.00 2018-12-31 11:29:14.912 365 11478.94 227.08 52354.08 88888.00 2018-12-31 11:29:15.412 365 11478.94 227.12 52354.12 88888.00 2018-12-31 11:29:15.912 365 11478.90 227.19 52354.09 88888.00 2018-12-31 11:29:16.912 365 11478.94 227.16 52354.10 88888.00 2018-12-31 11:29:17.412 365 11478.94 227.16 52354.07 88888.00 2018-12-31 11:29:17.912 365 11478.98 227.17 52354.08 88888.00 2018-12-31 11:29:18.412 365 11478.99 227.18 52354.11 88888.00 2018-12-31 11:29:18.912 365 11478.93 227.15 52354.12 88888.00 2018-12-31 11:29:19.412 365 11478.93 227.16 52354.08 88888.00 2018-12-31 11:29:19.912 365 11478.98 227.14 52354.04 88888.00 2018-12-31 11:29:20.412 365 11479.01 227.10 52354.06 88888.00 2018-12-31 11:29:20.912 365 11479.01 227.11 52354.08 88888.00 2018-12-31 11:29:21.412 365 11479.01 227.10 52354.08 88888.00 2018-12-31 11:29:21.912 365 11479.05 227.08 52354.08 88888.00 2018-12-31 11:29:22.412 365 11479.03 227.16 52354.12 88888.00 2018-12-31 11:29:22.912 365 11479.07 227.14 52354.13 88888.00 2018-12-31 11:29:23.412 365 11479.08 227.11 52354.13 88888.00 2018-12-31 11:29:23.912 365 11479.09 227.02 52354.08 88888.00 2018-12-31 11:29:24.412 365 11479.14 227.00 52354.07 88888.00 2018-12-31 11:29:24.912 365 11479.07 227.06 52354.09 88888.00 2018-12-31 11:29:25.412 365 11479.02 227.09 52354.13 88888.00 2018-12-31 11:29:25.912 365 11479.05 227.04 52354.15 88888.00 2018-12-31 11:29:26.912 365 11479.07 226.94 52354.17 88888.00 2018-12-31 11:29:27.412 365 11479.08 226.91 52354.18 88888.00 2018-12-31 11:29:27.912 365 11479.06 226.97 52354.19 88888.00 2018-12-31 11:29:28.412 365 11479.08 226.97 52354.19 88888.00 2018-12-31 11:29:28.912 365 11479.10 226.96 52354.17 88888.00 2018-12-31 11:29:29.412 365 11479.14 226.94 52354.18 88888.00 2018-12-31 11:29:29.912 365 11479.10 226.91 52354.19 88888.00 2018-12-31 11:29:30.412 365 11479.09 226.92 52354.18 88888.00 2018-12-31 11:29:30.912 365 11479.09 226.91 52354.12 88888.00 2018-12-31 11:29:31.412 365 11479.10 226.85 52354.10 88888.00 2018-12-31 11:29:31.913 365 11479.16 226.90 52354.10 88888.00 2018-12-31 11:29:32.413 365 11479.14 226.92 52354.11 88888.00 2018-12-31 11:29:32.913 365 11479.07 226.90 52354.13 88888.00 2018-12-31 11:29:33.413 365 11479.07 226.81 52354.15 88888.00 2018-12-31 11:29:33.913 365 11479.06 226.79 52354.17 88888.00 2018-12-31 11:29:34.413 365 11479.07 226.79 52354.16 88888.00 2018-12-31 11:29:34.913 365 11479.06 226.78 52354.11 88888.00 2018-12-31 11:29:35.413 365 11479.07 226.77 52354.12 88888.00 2018-12-31 11:29:35.913 365 11479.08 226.73 52354.10 88888.00 2018-12-31 11:29:36.413 365 11479.07 226.73 52354.09 88888.00 2018-12-31 11:29:36.913 365 11479.10 226.71 52354.08 88888.00 2018-12-31 11:29:37.413 365 11479.11 226.67 52354.06 88888.00 2018-12-31 11:29:37.913 365 11479.10 226.66 52354.08 88888.00 2018-12-31 11:29:38.413 365 11479.06 226.65 52354.07 88888.00 2018-12-31 11:29:38.913 365 11479.10 226.63 52354.04 88888.00 2018-12-31 11:29:39.413 365 11479.14 226.62 52354.06 88888.00 2018-12-31 11:29:39.913 365 11479.14 226.61 52354.08 88888.00 2018-12-31 11:29:40.413 365 11479.13 226.61 52354.11 88888.00 2018-12-31 11:29:40.913 365 11479.09 226.62 52354.11 88888.00 2018-12-31 11:29:41.413 365 11479.08 226.63 52354.10 88888.00 2018-12-31 11:29:41.912 365 11479.09 226.63 52354.08 88888.00 2018-12-31 11:29:42.412 365 11479.10 226.60 52354.09 88888.00 2018-12-31 11:29:42.912 365 11479.10 226.65 52354.10 88888.00 2018-12-31 11:29:43.412 365 11479.13 226.61 52354.12 88888.00 2018-12-31 11:29:43.912 365 11479.11 226.60 52354.13 88888.00 2018-12-31 11:29:44.412 365 11479.13 226.57 52354.15 88888.00 2018-12-31 11:29:44.912 365 11479.13 226.51 52354.10 88888.00 2018-12-31 11:29:45.412 365 11479.10 226.55 52354.13 88888.00 2018-12-31 11:29:45.912 365 11479.10 226.58 52354.11 88888.00 2018-12-31 11:29:46.412 365 11479.11 226.59 52354.08 88888.00 2018-12-31 11:29:46.913 365 11479.14 226.53 52354.06 88888.00 2018-12-31 11:29:47.413 365 11479.13 226.55 52354.06 88888.00 2018-12-31 11:29:47.913 365 11479.17 226.55 52354.06 88888.00 2018-12-31 11:29:48.413 365 11479.19 226.58 52354.03 88888.00 2018-12-31 11:29:48.913 365 11479.17 226.55 52354.03 88888.00 2018-12-31 11:29:49.413 365 11479.18 226.50 52354.10 88888.00 2018-12-31 11:29:49.913 365 11479.18 226.47 52354.15 88888.00 2018-12-31 11:29:50.413 365 11479.19 226.47 52354.10 88888.00 2018-12-31 11:29:50.913 365 11479.19 226.48 52354.04 88888.00 2018-12-31 11:29:51.413 365 11479.17 226.44 52354.06 88888.00 2018-12-31 11:29:51.913 365 11479.17 226.39 52354.04 88888.00 2018-12-31 11:29:52.413 365 11479.19 226.36 52354.04 88888.00 2018-12-31 11:29:52.913 365 11479.22 226.42 52354.08 88888.00 2018-12-31 11:29:53.413 365 11479.23 226.47 52354.08 88888.00 2018-12-31 11:29:53.913 365 11479.20 226.43 52354.07 88888.00 2018-12-31 11:29:54.913 365 11479.13 226.43 52354.09 88888.00 2018-12-31 11:29:55.413 365 11479.15 226.40 52354.11 88888.00 2018-12-31 11:29:55.913 365 11479.19 226.38 52354.12 88888.00 2018-12-31 11:29:56.413 365 11479.19 226.34 52354.12 88888.00 2018-12-31 11:29:56.913 365 11479.14 226.33 52354.09 88888.00 2018-12-31 11:29:57.413 365 11479.10 226.34 52354.07 88888.00 2018-12-31 11:29:57.913 365 11479.13 226.39 52354.06 88888.00 2018-12-31 11:29:58.413 365 11479.14 226.38 52354.04 88888.00 2018-12-31 11:29:58.913 365 11479.17 226.42 52354.01 88888.00 2018-12-31 11:29:59.413 365 11479.14 226.42 52354.02 88888.00 2018-12-31 11:29:59.913 365 11479.16 226.37 52354.09 88888.00 2018-12-31 11:30:00.413 365 11479.19 226.37 52354.06 88888.00 2018-12-31 11:30:00.913 365 11479.15 226.47 52354.06 88888.00 2018-12-31 11:30:01.413 365 11479.19 226.51 52354.07 88888.00 2018-12-31 11:30:01.913 365 11479.19 226.47 52354.08 88888.00 2018-12-31 11:30:02.413 365 11479.19 226.41 52354.04 88888.00 2018-12-31 11:30:02.913 365 11479.18 226.46 52354.00 88888.00 2018-12-31 11:30:03.413 365 11479.20 226.52 52354.03 88888.00 2018-12-31 11:30:03.913 365 11479.25 226.60 52354.04 88888.00 2018-12-31 11:30:04.413 365 11479.25 226.65 52354.04 88888.00 2018-12-31 11:30:04.913 365 11479.19 226.65 52354.02 88888.00 2018-12-31 11:30:05.413 365 11479.17 226.62 52354.02 88888.00 2018-12-31 11:30:05.913 365 11479.18 226.65 52354.06 88888.00 2018-12-31 11:30:06.413 365 11479.18 226.66 52354.04 88888.00 2018-12-31 11:30:06.913 365 11479.17 226.69 52354.06 88888.00 2018-12-31 11:30:07.413 365 11479.15 226.75 52354.06 88888.00 2018-12-31 11:30:07.913 365 11479.16 226.76 52354.06 88888.00 2018-12-31 11:30:08.413 365 11479.17 226.80 52354.08 88888.00 2018-12-31 11:30:08.913 365 11479.15 226.76 52354.10 88888.00 2018-12-31 11:30:09.413 365 11479.14 226.78 52354.09 88888.00 2018-12-31 11:30:09.914 365 11479.10 226.84 52354.07 88888.00 2018-12-31 11:30:10.414 365 11479.09 226.87 52354.02 88888.00 2018-12-31 11:30:10.914 365 11479.09 226.87 52354.06 88888.00 2018-12-31 11:30:11.414 365 11479.09 226.88 52354.08 88888.00 2018-12-31 11:30:11.914 365 11479.09 226.90 52354.03 88888.00 2018-12-31 11:30:12.414 365 11479.09 226.90 52354.04 88888.00 2018-12-31 11:30:12.914 365 11479.09 226.90 52354.10 88888.00 2018-12-31 11:30:13.414 365 11479.10 226.92 52354.09 88888.00 2018-12-31 11:30:13.914 365 11479.19 226.95 52354.00 88888.00 2018-12-31 11:30:14.414 365 11479.20 226.90 52353.97 88888.00 2018-12-31 11:30:14.913 365 11479.20 226.88 52353.97 88888.00 2018-12-31 11:30:15.413 365 11479.23 226.92 52354.01 88888.00 2018-12-31 11:30:15.913 365 11479.24 226.91 52354.03 88888.00 2018-12-31 11:30:16.413 365 11479.22 226.94 52354.02 88888.00 2018-12-31 11:30:16.913 365 11479.19 226.91 52354.06 88888.00 2018-12-31 11:30:17.413 365 11479.20 226.92 52354.07 88888.00 2018-12-31 11:30:18.413 365 11479.24 226.94 52354.07 88888.00 2018-12-31 11:30:18.913 365 11479.26 226.97 52354.11 88888.00 2018-12-31 11:30:19.413 365 11479.27 226.98 52354.09 88888.00 2018-12-31 11:30:19.913 365 11479.26 226.98 52354.09 88888.00 2018-12-31 11:30:20.413 365 11479.20 226.99 52354.06 88888.00 2018-12-31 11:30:20.913 365 11479.22 226.99 52354.03 88888.00 2018-12-31 11:30:21.413 365 11479.23 226.99 52354.07 88888.00 2018-12-31 11:30:21.913 365 11479.28 227.04 52354.04 88888.00 2018-12-31 11:30:22.413 365 11479.34 227.08 52354.03 88888.00 2018-12-31 11:30:22.913 365 11479.34 227.07 52354.06 88888.00 2018-12-31 11:30:23.413 365 11479.34 227.11 52354.09 88888.00 2018-12-31 11:30:23.913 365 11479.31 227.16 52354.09 88888.00 2018-12-31 11:30:24.413 365 11479.32 227.17 52354.08 88888.00 2018-12-31 11:30:24.913 365 11479.28 227.17 52354.09 88888.00 2018-12-31 11:30:25.413 365 11479.27 227.23 52354.04 88888.00 2018-12-31 11:30:25.913 365 11479.28 227.20 52354.01 88888.00 2018-12-31 11:30:26.413 365 11479.24 227.19 52354.00 88888.00 2018-12-31 11:30:26.913 365 11479.18 227.18 52354.06 88888.00 2018-12-31 11:30:27.413 365 11479.18 227.16 52354.08 88888.00 2018-12-31 11:30:27.913 365 11479.18 227.23 52354.09 88888.00 2018-12-31 11:30:28.413 365 11479.26 227.24 52354.07 88888.00 2018-12-31 11:30:28.913 365 11479.25 227.26 52354.03 88888.00 2018-12-31 11:30:29.413 365 11479.28 227.23 52354.04 88888.00 2018-12-31 11:30:29.913 365 11479.22 227.21 52354.03 88888.00 2018-12-31 11:30:30.413 365 11479.20 227.26 52354.06 88888.00 2018-12-31 11:30:30.913 365 11479.23 227.24 52354.04 88888.00 2018-12-31 11:30:31.413 365 11479.26 227.25 52354.02 88888.00 2018-12-31 11:30:31.913 365 11479.27 227.29 52353.98 88888.00 2018-12-31 11:30:32.413 365 11479.27 227.27 52353.99 88888.00 2018-12-31 11:30:32.913 365 11479.26 227.25 52353.97 88888.00 2018-12-31 11:30:33.413 365 11479.24 227.24 52353.97 88888.00 2018-12-31 11:30:33.913 365 11479.25 227.20 52353.98 88888.00 2018-12-31 11:30:34.413 365 11479.28 227.15 52353.94 88888.00 2018-12-31 11:30:34.913 365 11479.35 227.18 52353.90 88888.00 2018-12-31 11:30:35.413 365 11479.37 227.21 52353.86 88888.00 2018-12-31 11:30:35.913 365 11479.35 227.21 52353.88 88888.00 2018-12-31 11:30:36.413 365 11479.41 227.19 52353.88 88888.00 2018-12-31 11:30:36.913 365 11479.42 227.14 52353.90 88888.00 2018-12-31 11:30:37.413 365 11479.42 227.14 52353.91 88888.00 2018-12-31 11:30:38.413 365 11479.32 227.11 52353.86 88888.00 2018-12-31 11:30:38.913 365 11479.32 227.11 52353.89 88888.00 2018-12-31 11:30:39.413 365 11479.37 227.12 52353.86 88888.00 2018-12-31 11:30:39.913 365 11479.33 227.14 52353.85 88888.00 2018-12-31 11:30:40.413 365 11479.31 227.10 52353.86 88888.00 2018-12-31 11:30:40.913 365 11479.29 227.10 52353.89 88888.00 2018-12-31 11:30:41.413 365 11479.25 227.09 52353.85 88888.00 2018-12-31 11:30:41.913 365 11479.22 227.05 52353.86 88888.00 2018-12-31 11:30:42.413 365 11479.26 226.94 52353.85 88888.00 2018-12-31 11:30:42.913 365 11479.36 226.92 52353.86 88888.00 2018-12-31 11:30:43.413 365 11479.34 226.92 52353.85 88888.00 2018-12-31 11:30:43.913 365 11479.31 226.95 52353.89 88888.00 2018-12-31 11:30:44.413 365 11479.36 226.91 52353.90 88888.00 2018-12-31 11:30:44.913 365 11479.32 226.87 52353.84 88888.00 2018-12-31 11:30:45.413 365 11479.28 226.87 52353.84 88888.00 2018-12-31 11:30:45.913 365 11479.28 226.90 52353.85 88888.00 2018-12-31 11:30:46.413 365 11479.28 226.87 52353.89 88888.00 2018-12-31 11:30:46.913 365 11479.28 226.87 52353.85 88888.00 2018-12-31 11:30:47.413 365 11479.31 226.88 52353.84 88888.00 2018-12-31 11:30:47.913 365 11479.35 226.81 52353.82 88888.00 2018-12-31 11:30:48.414 365 11479.36 226.77 52353.86 88888.00 2018-12-31 11:30:48.914 365 11479.34 226.82 52353.83 88888.00 2018-12-31 11:30:49.414 365 11479.33 226.87 52353.83 88888.00 2018-12-31 11:30:49.914 365 11479.31 226.80 52353.86 88888.00 2018-12-31 11:30:50.414 365 11479.28 226.77 52353.90 88888.00 2018-12-31 11:30:50.914 365 11479.25 226.77 52353.85 88888.00 2018-12-31 11:30:51.414 365 11479.26 226.72 52353.84 88888.00 2018-12-31 11:30:51.914 365 11479.22 226.69 52353.89 88888.00 2018-12-31 11:30:52.414 365 11479.19 226.69 52353.91 88888.00 2018-12-31 11:30:52.914 365 11479.22 226.68 52353.89 88888.00 2018-12-31 11:30:53.413 365 11479.15 226.65 52353.90 88888.00 2018-12-31 11:30:53.913 365 11479.18 226.62 52353.91 88888.00 2018-12-31 11:30:54.413 365 11479.19 226.67 52353.92 88888.00 2018-12-31 11:30:54.913 365 11479.17 226.70 52353.90 88888.00 2018-12-31 11:30:55.413 365 11479.13 226.71 52353.88 88888.00 2018-12-31 11:30:55.913 365 11479.11 226.67 52353.91 88888.00 2018-12-31 11:30:56.413 365 11479.08 226.63 52353.92 88888.00 2018-12-31 11:30:56.913 365 11479.06 226.61 52353.92 88888.00 2018-12-31 11:30:57.413 365 11479.01 226.56 52353.88 88888.00 2018-12-31 11:30:57.913 365 11479.07 226.52 52353.88 88888.00 2018-12-31 11:30:58.413 365 11479.05 226.53 52353.91 88888.00 2018-12-31 11:30:58.913 365 11479.00 226.52 52353.91 88888.00 2018-12-31 11:30:59.413 365 11478.99 226.50 52353.85 88888.00 2018-12-31 11:30:59.913 365 11478.98 226.49 52353.83 88888.00 2018-12-31 11:31:00.413 365 11478.97 226.51 52353.85 88888.00 2018-12-31 11:31:00.913 365 11478.96 226.48 52353.88 88888.00 2018-12-31 11:31:01.413 365 11478.96 226.44 52353.88 88888.00 2018-12-31 11:31:01.913 365 11479.02 226.41 52353.90 88888.00 2018-12-31 11:31:02.413 365 11479.05 226.42 52353.89 88888.00 2018-12-31 11:31:02.913 365 11479.02 226.42 52353.85 88888.00 2018-12-31 11:31:03.413 365 11479.01 226.44 52353.82 88888.00 2018-12-31 11:31:03.913 365 11479.02 226.37 52353.82 88888.00 2018-12-31 11:31:04.413 365 11478.97 226.36 52353.82 88888.00 2018-12-31 11:31:04.913 365 11478.91 226.40 52353.82 88888.00 2018-12-31 11:31:05.413 365 11478.90 226.46 52353.81 88888.00 2018-12-31 11:31:05.913 365 11478.90 226.39 52353.82 88888.00 2018-12-31 11:31:06.413 365 11478.96 226.39 52353.82 88888.00 2018-12-31 11:31:06.913 365 11478.99 226.39 52353.84 88888.00 2018-12-31 11:31:07.413 365 11478.93 226.37 52353.83 88888.00 2018-12-31 11:31:07.913 365 11478.93 226.36 52353.82 88888.00 2018-12-31 11:31:08.413 365 11478.98 226.36 52353.81 88888.00 2018-12-31 11:31:08.913 365 11478.99 226.37 52353.83 88888.00 2018-12-31 11:31:09.413 365 11479.00 226.38 52353.80 88888.00 2018-12-31 11:31:09.913 365 11478.96 226.33 52353.82 88888.00 2018-12-31 11:31:10.413 365 11478.92 226.29 52353.83 88888.00 2018-12-31 11:31:10.913 365 11478.93 226.34 52353.82 88888.00 2018-12-31 11:31:11.413 365 11478.93 226.33 52353.85 88888.00 2018-12-31 11:31:11.913 365 11478.93 226.31 52353.85 88888.00 2018-12-31 11:31:12.413 365 11478.91 226.36 52353.81 88888.00 2018-12-31 11:31:12.913 365 11478.92 226.38 52353.83 88888.00 2018-12-31 11:31:13.413 365 11478.85 226.33 52353.81 88888.00 2018-12-31 11:31:13.913 365 11478.85 226.32 52353.77 88888.00 2018-12-31 11:31:14.413 365 11478.85 226.31 52353.81 88888.00 2018-12-31 11:31:14.913 365 11478.84 226.32 52353.82 88888.00 2018-12-31 11:31:15.413 365 11478.83 226.33 52353.85 88888.00 2018-12-31 11:31:15.913 365 11478.82 226.37 52353.85 88888.00 2018-12-31 11:31:16.413 365 11478.84 226.39 52353.83 88888.00 2018-12-31 11:31:16.913 365 11478.87 226.40 52353.85 88888.00 2018-12-31 11:31:17.413 365 11478.82 226.41 52353.86 88888.00 2018-12-31 11:31:17.913 365 11478.82 226.36 52353.85 88888.00 2018-12-31 11:31:18.414 365 11478.80 226.33 52353.85 88888.00 2018-12-31 11:31:18.914 365 11478.83 226.36 52353.83 88888.00 2018-12-31 11:31:19.414 365 11478.83 226.36 52353.81 88888.00 2018-12-31 11:31:19.914 365 11478.81 226.38 52353.84 88888.00 2018-12-31 11:31:20.414 365 11478.75 226.39 52353.90 88888.00 2018-12-31 11:31:20.914 365 11478.75 226.33 52353.93 88888.00 2018-12-31 11:31:21.414 365 11478.76 226.31 52353.93 88888.00 2018-12-31 11:31:21.914 365 11478.74 226.28 52353.91 88888.00 2018-12-31 11:31:22.414 365 11478.68 226.31 52353.90 88888.00 2018-12-31 11:31:22.914 365 11478.68 226.32 52353.88 88888.00 2018-12-31 11:31:23.413 365 11478.68 226.33 52353.86 88888.00 2018-12-31 11:31:23.913 365 11478.68 226.34 52353.88 88888.00 2018-12-31 11:31:24.413 365 11478.70 226.29 52353.86 88888.00 2018-12-31 11:31:24.913 365 11478.68 226.31 52353.85 88888.00 2018-12-31 11:31:25.413 365 11478.71 226.28 52353.85 88888.00 2018-12-31 11:31:25.913 365 11478.73 226.28 52353.85 88888.00 2018-12-31 11:31:26.413 365 11478.74 226.28 52353.82 88888.00 2018-12-31 11:31:26.913 365 11478.73 226.28 52353.83 88888.00 2018-12-31 11:31:27.413 365 11478.67 226.27 52353.92 88888.00 2018-12-31 11:31:27.913 365 11478.67 226.26 52353.93 88888.00 2018-12-31 11:31:28.413 365 11478.66 226.27 52353.93 88888.00 2018-12-31 11:31:28.913 365 11478.64 226.31 52353.95 88888.00 2018-12-31 11:31:29.413 365 11478.70 226.27 52353.94 88888.00 2018-12-31 11:31:29.913 365 11478.71 226.24 52353.92 88888.00 2018-12-31 11:31:30.413 365 11478.68 226.24 52353.86 88888.00 2018-12-31 11:31:30.913 365 11478.68 226.28 52353.84 88888.00 2018-12-31 11:31:31.413 365 11478.68 226.28 52353.86 88888.00 2018-12-31 11:31:31.913 365 11478.67 226.28 52353.89 88888.00 2018-12-31 11:31:32.413 365 11478.70 226.29 52353.91 88888.00 2018-12-31 11:31:32.913 365 11478.70 226.28 52353.91 88888.00 2018-12-31 11:31:33.413 365 11478.67 226.29 52353.85 88888.00 2018-12-31 11:31:33.913 365 11478.71 226.27 52353.85 88888.00 2018-12-31 11:31:34.413 365 11478.73 226.30 52353.81 88888.00 2018-12-31 11:31:34.913 365 11478.75 226.30 52353.77 88888.00 2018-12-31 11:31:35.413 365 11478.74 226.33 52353.81 88888.00 2018-12-31 11:31:35.913 365 11478.67 226.33 52353.79 88888.00 2018-12-31 11:31:36.413 365 11478.64 226.33 52353.77 88888.00 2018-12-31 11:31:36.913 365 11478.64 226.31 52353.77 88888.00 2018-12-31 11:31:37.413 365 11478.67 226.30 52353.79 88888.00 2018-12-31 11:31:37.913 365 11478.72 226.30 52353.77 88888.00 2018-12-31 11:31:38.414 365 11478.75 226.32 52353.76 88888.00 2018-12-31 11:31:38.914 365 11478.75 226.34 52353.77 88888.00 2018-12-31 11:31:39.414 365 11478.71 226.37 52353.77 88888.00 2018-12-31 11:31:39.914 365 11478.71 226.34 52353.79 88888.00 2018-12-31 11:31:40.414 365 11478.70 226.37 52353.76 88888.00 2018-12-31 11:31:40.914 365 11478.68 226.40 52353.73 88888.00 2018-12-31 11:31:41.414 365 11478.68 226.36 52353.76 88888.00 2018-12-31 11:31:41.914 365 11478.70 226.37 52353.76 88888.00 2018-12-31 11:31:42.414 365 11478.67 226.40 52353.79 88888.00 2018-12-31 11:31:42.914 365 11478.66 226.38 52353.80 88888.00 2018-12-31 11:31:43.413 365 11478.70 226.33 52353.82 88888.00 2018-12-31 11:31:43.913 365 11478.74 226.38 52353.81 88888.00 2018-12-31 11:31:44.413 365 11478.74 226.42 52353.79 88888.00 2018-12-31 11:31:44.913 365 11478.73 226.42 52353.81 88888.00 2018-12-31 11:31:45.413 365 11478.74 226.41 52353.79 88888.00 2018-12-31 11:31:45.913 365 11478.79 226.39 52353.73 88888.00 2018-12-31 11:31:46.413 365 11478.81 226.37 52353.69 88888.00 2018-12-31 11:31:46.913 365 11478.91 226.39 52353.71 88888.00 2018-12-31 11:31:47.413 365 11478.90 226.38 52353.72 88888.00 2018-12-31 11:31:47.913 365 11478.87 226.40 52353.75 88888.00 2018-12-31 11:31:48.413 365 11478.88 226.43 52353.73 88888.00 2018-12-31 11:31:48.913 365 11478.89 226.44 52353.73 88888.00 2018-12-31 11:31:49.913 365 11478.84 226.40 52353.74 88888.00 2018-12-31 11:31:50.413 365 11478.87 226.34 52353.75 88888.00 2018-12-31 11:31:50.913 365 11478.92 226.34 52353.73 88888.00 2018-12-31 11:31:51.413 365 11478.96 226.36 52353.75 88888.00 2018-12-31 11:31:51.913 365 11478.94 226.34 52353.75 88888.00 2018-12-31 11:31:52.413 365 11479.01 226.38 52353.75 88888.00 2018-12-31 11:31:52.913 365 11478.98 226.39 52353.74 88888.00 2018-12-31 11:31:53.413 365 11478.98 226.37 52353.74 88888.00 2018-12-31 11:31:53.913 365 11478.94 226.34 52353.74 88888.00 2018-12-31 11:31:54.413 365 11478.94 226.38 52353.73 88888.00 2018-12-31 11:31:54.913 365 11478.97 226.40 52353.69 88888.00 2018-12-31 11:31:55.413 365 11478.97 226.38 52353.72 88888.00 2018-12-31 11:31:55.913 365 11478.97 226.41 52353.73 88888.00 2018-12-31 11:31:56.413 365 11478.99 226.44 52353.72 88888.00 2018-12-31 11:31:56.913 365 11479.01 226.43 52353.72 88888.00 2018-12-31 11:31:57.413 365 11479.01 226.41 52353.72 88888.00 2018-12-31 11:31:57.913 365 11478.98 226.41 52353.71 88888.00 2018-12-31 11:31:58.413 365 11478.99 226.43 52353.72 88888.00 2018-12-31 11:31:58.913 365 11479.01 226.47 52353.73 88888.00 2018-12-31 11:31:59.913 365 11478.99 226.49 52353.75 88888.00 2018-12-31 11:32:00.413 365 11478.98 226.47 52353.77 88888.00 2018-12-31 11:32:00.913 365 11478.98 226.46 52353.73 88888.00 2018-12-31 11:32:01.413 365 11479.00 226.44 52353.67 88888.00 2018-12-31 11:32:01.913 365 11479.01 226.42 52353.68 88888.00 2018-12-31 11:32:02.413 365 11479.00 226.44 52353.72 88888.00 2018-12-31 11:32:02.913 365 11478.98 226.42 52353.75 88888.00 2018-12-31 11:32:03.413 365 11479.00 226.48 52353.75 88888.00 2018-12-31 11:32:03.913 365 11478.97 226.47 52353.73 88888.00 2018-12-31 11:32:04.413 365 11479.00 226.52 52353.72 88888.00 2018-12-31 11:32:04.913 365 11478.91 226.58 52353.74 88888.00 2018-12-31 11:32:05.413 365 11478.84 226.56 52353.76 88888.00 2018-12-31 11:32:05.913 365 11478.88 226.56 52353.76 88888.00 2018-12-31 11:32:06.413 365 11478.88 226.56 52353.80 88888.00 2018-12-31 11:32:06.913 365 11478.88 226.56 52353.81 88888.00 2018-12-31 11:32:07.413 365 11478.93 226.53 52353.77 88888.00 2018-12-31 11:32:07.913 365 11478.92 226.49 52353.76 88888.00 2018-12-31 11:32:08.413 365 11478.91 226.50 52353.77 88888.00 2018-12-31 11:32:08.913 365 11478.98 226.48 52353.79 88888.00 2018-12-31 11:32:09.913 365 11478.98 226.50 52353.77 88888.00 2018-12-31 11:32:10.413 365 11478.97 226.51 52353.77 88888.00 2018-12-31 11:32:10.913 365 11478.94 226.55 52353.76 88888.00 2018-12-31 11:32:11.413 365 11478.92 226.53 52353.74 88888.00 2018-12-31 11:32:11.913 365 11478.98 226.57 52353.72 88888.00 2018-12-31 11:32:12.413 365 11478.99 226.55 52353.68 88888.00 2018-12-31 11:32:12.913 365 11478.94 226.51 52353.66 88888.00 2018-12-31 11:32:13.413 365 11478.99 226.55 52353.71 88888.00 2018-12-31 11:32:13.913 365 11479.00 226.60 52353.72 88888.00 2018-12-31 11:32:14.413 365 11478.96 226.59 52353.68 88888.00 2018-12-31 11:32:14.914 365 11478.92 226.58 52353.75 88888.00 2018-12-31 11:32:15.404 365 11478.96 226.59 52353.75 88888.00 2018-12-31 11:32:15.904 365 11479.02 226.60 52353.73 88888.00 2018-12-31 11:32:16.404 365 11479.03 226.59 52353.72 88888.00 2018-12-31 11:32:16.904 365 11478.97 226.55 52353.73 88888.00 2018-12-31 11:32:17.404 365 11478.94 226.58 52353.73 88888.00 2018-12-31 11:32:17.904 365 11478.90 226.61 52353.76 88888.00 2018-12-31 11:32:18.404 365 11478.89 226.61 52353.74 88888.00 2018-12-31 11:32:18.904 365 11478.93 226.62 52353.69 88888.00 2018-12-31 11:32:19.904 365 11478.97 226.72 52353.76 88888.00 2018-12-31 11:32:20.404 365 11478.97 226.72 52353.74 88888.00 2018-12-31 11:32:20.904 365 11478.96 226.76 52353.73 88888.00 2018-12-31 11:32:21.404 365 11478.91 226.76 52353.79 88888.00 2018-12-31 11:32:21.904 365 11478.90 226.72 52353.79 88888.00 2018-12-31 11:32:22.404 365 11478.90 226.73 52353.80 88888.00 2018-12-31 11:32:22.904 365 11478.92 226.75 52353.79 88888.00 2018-12-31 11:32:23.404 365 11478.96 226.73 52353.80 88888.00 2018-12-31 11:32:23.904 365 11478.97 226.79 52353.77 88888.00 2018-12-31 11:32:24.404 365 11478.99 226.81 52353.80 88888.00 2018-12-31 11:32:24.904 365 11478.92 226.85 52353.82 88888.00 2018-12-31 11:32:25.404 365 11478.94 226.86 52353.84 88888.00 2018-12-31 11:32:25.904 365 11479.00 226.87 52353.85 88888.00 2018-12-31 11:32:26.404 365 11478.92 226.90 52353.83 88888.00 2018-12-31 11:32:26.904 365 11478.90 226.86 52353.83 88888.00 2018-12-31 11:32:27.404 365 11478.88 226.86 52353.82 88888.00 2018-12-31 11:32:27.904 365 11478.82 226.79 52353.82 88888.00 2018-12-31 11:32:28.404 365 11478.83 226.84 52353.86 88888.00 2018-12-31 11:32:28.904 365 11478.87 226.89 52353.83 88888.00 2018-12-31 11:32:29.904 365 11478.85 226.95 52353.84 88888.00 2018-12-31 11:32:30.404 365 11478.85 226.98 52353.85 88888.00 2018-12-31 11:32:30.904 365 11478.80 226.91 52353.85 88888.00 2018-12-31 11:32:31.404 365 11478.76 226.91 52353.85 88888.00 2018-12-31 11:32:31.904 365 11478.79 226.89 52353.83 88888.00 2018-12-31 11:32:32.404 365 11478.74 226.96 52353.81 88888.00 2018-12-31 11:32:32.904 365 11478.75 226.95 52353.80 88888.00 2018-12-31 11:32:33.404 365 11478.78 226.91 52353.81 88888.00 2018-12-31 11:32:33.904 365 11478.72 226.96 52353.83 88888.00 2018-12-31 11:32:34.404 365 11478.73 226.96 52353.82 88888.00 2018-12-31 11:32:34.904 365 11478.71 227.01 52353.82 88888.00 2018-12-31 11:32:35.404 365 11478.81 226.99 52353.79 88888.00 2018-12-31 11:32:35.904 365 11478.74 226.98 52353.77 88888.00 2018-12-31 11:32:36.404 365 11478.64 227.00 52353.79 88888.00 2018-12-31 11:32:36.904 365 11478.55 226.96 52353.80 88888.00 2018-12-31 11:32:37.904 365 11478.59 226.96 52353.83 88888.00 2018-12-31 11:32:38.404 365 11478.61 226.91 52353.80 88888.00 2018-12-31 11:32:38.904 365 11478.59 226.98 52353.82 88888.00 2018-12-31 11:32:39.404 365 11478.56 227.00 52353.80 88888.00 2018-12-31 11:32:39.904 365 11478.56 226.98 52353.79 88888.00 2018-12-31 11:32:40.404 365 11478.55 226.98 52353.79 88888.00 2018-12-31 11:32:40.904 365 11478.53 226.99 52353.82 88888.00 2018-12-31 11:32:41.404 365 11478.54 226.96 52353.83 88888.00 2018-12-31 11:32:41.904 365 11478.54 226.96 52353.82 88888.00 2018-12-31 11:32:42.404 365 11478.48 226.96 52353.81 88888.00 2018-12-31 11:32:42.904 365 11478.44 226.96 52353.82 88888.00 2018-12-31 11:32:43.404 365 11478.45 226.94 52353.84 88888.00 2018-12-31 11:32:43.904 365 11478.45 226.99 52353.85 88888.00 2018-12-31 11:32:44.404 365 11478.40 226.97 52353.83 88888.00 2018-12-31 11:32:44.904 365 11478.37 226.96 52353.79 88888.00 2018-12-31 11:32:45.404 365 11478.38 226.92 52353.77 88888.00 2018-12-31 11:32:45.904 365 11478.39 226.90 52353.75 88888.00 2018-12-31 11:32:46.404 365 11478.39 226.95 52353.76 88888.00 2018-12-31 11:32:46.904 365 11478.35 226.96 52353.77 88888.00 2018-12-31 11:32:47.404 365 11478.37 226.97 52353.79 88888.00 2018-12-31 11:32:47.904 365 11478.36 226.97 52353.74 88888.00 2018-12-31 11:32:48.404 365 11478.38 226.94 52353.76 88888.00 2018-12-31 11:32:48.904 365 11478.44 226.96 52353.79 88888.00 2018-12-31 11:32:49.404 365 11478.40 226.98 52353.77 88888.00 2018-12-31 11:32:49.904 365 11478.35 226.98 52353.81 88888.00 2018-12-31 11:32:50.404 365 11478.35 226.97 52353.80 88888.00 2018-12-31 11:32:50.904 365 11478.37 226.95 52353.77 88888.00 2018-12-31 11:32:51.404 365 11478.35 226.90 52353.80 88888.00 2018-12-31 11:32:51.904 365 11478.30 226.90 52353.84 88888.00 2018-12-31 11:32:52.404 365 11478.29 226.91 52353.86 88888.00 2018-12-31 11:32:52.904 365 11478.33 226.89 52353.90 88888.00 2018-12-31 11:32:53.404 365 11478.28 226.87 52353.88 88888.00 2018-12-31 11:32:53.904 365 11478.26 226.87 52353.88 88888.00 2018-12-31 11:32:54.404 365 11478.30 226.82 52353.85 88888.00 2018-12-31 11:32:54.904 365 11478.29 226.87 52353.83 88888.00 2018-12-31 11:32:55.404 365 11478.27 226.92 52353.82 88888.00 2018-12-31 11:32:55.904 365 11478.28 226.90 52353.79 88888.00 2018-12-31 11:32:56.404 365 11478.35 226.89 52353.76 88888.00 2018-12-31 11:32:56.904 365 11478.35 226.94 52353.74 88888.00 2018-12-31 11:32:57.904 365 11478.24 226.87 52353.68 88888.00 2018-12-31 11:32:58.404 365 11478.27 226.88 52353.68 88888.00 2018-12-31 11:32:58.904 365 11478.32 226.91 52353.73 88888.00 2018-12-31 11:32:59.404 365 11478.33 226.86 52353.71 88888.00 2018-12-31 11:32:59.904 365 11478.32 226.90 52353.69 88888.00 2018-12-31 11:33:00.404 365 11478.33 226.87 52353.71 88888.00 2018-12-31 11:33:00.904 365 11478.33 226.88 52353.76 88888.00 2018-12-31 11:33:01.404 365 11478.30 226.86 52353.75 88888.00 2018-12-31 11:33:01.904 365 11478.32 226.87 52353.73 88888.00 2018-12-31 11:33:02.404 365 11478.35 226.90 52353.69 88888.00 2018-12-31 11:33:02.904 365 11478.37 226.86 52353.66 88888.00 2018-12-31 11:33:03.404 365 11478.39 226.85 52353.67 88888.00 2018-12-31 11:33:03.904 365 11478.37 226.80 52353.72 88888.00 2018-12-31 11:33:04.404 365 11478.35 226.82 52353.74 88888.00 2018-12-31 11:33:04.904 365 11478.37 226.81 52353.73 88888.00 2018-12-31 11:33:05.404 365 11478.41 226.81 52353.69 88888.00 2018-12-31 11:33:05.904 365 11478.43 226.78 52353.65 88888.00 2018-12-31 11:33:06.404 365 11478.43 226.78 52353.64 88888.00 2018-12-31 11:33:06.904 365 11478.43 226.75 52353.60 88888.00 2018-12-31 11:33:07.404 365 11478.47 226.70 52353.59 88888.00 2018-12-31 11:33:07.904 365 11478.46 226.71 52353.60 88888.00 2018-12-31 11:33:08.404 365 11478.40 226.69 52353.64 88888.00 2018-12-31 11:33:08.904 365 11478.43 226.70 52353.62 88888.00 2018-12-31 11:33:09.404 365 11478.49 226.70 52353.63 88888.00 2018-12-31 11:33:09.904 365 11478.44 226.66 52353.62 88888.00 2018-12-31 11:33:10.404 365 11478.40 226.68 52353.65 88888.00 2018-12-31 11:33:10.904 365 11478.39 226.69 52353.66 88888.00 2018-12-31 11:33:11.404 365 11478.43 226.68 52353.64 88888.00 2018-12-31 11:33:11.904 365 11478.46 226.69 52353.65 88888.00 2018-12-31 11:33:12.404 365 11478.45 226.67 52353.67 88888.00 2018-12-31 11:33:12.904 365 11478.45 226.68 52353.73 88888.00 2018-12-31 11:33:13.404 365 11478.44 226.70 52353.71 88888.00 2018-12-31 11:33:13.904 365 11478.43 226.71 52353.66 88888.00 2018-12-31 11:33:14.404 365 11478.45 226.67 52353.64 88888.00 2018-12-31 11:33:14.904 365 11478.45 226.62 52353.62 88888.00 2018-12-31 11:33:15.404 365 11478.48 226.59 52353.63 88888.00 2018-12-31 11:33:15.904 365 11478.48 226.59 52353.64 88888.00 2018-12-31 11:33:16.404 365 11478.48 226.58 52353.64 88888.00 2018-12-31 11:33:16.904 365 11478.53 226.59 52353.64 88888.00 2018-12-31 11:33:17.404 365 11478.55 226.59 52353.63 88888.00 2018-12-31 11:33:17.904 365 11478.56 226.60 52353.59 88888.00 2018-12-31 11:33:18.404 365 11478.57 226.53 52353.58 88888.00 2018-12-31 11:33:18.904 365 11478.56 226.51 52353.59 88888.00 2018-12-31 11:33:19.404 365 11478.53 226.50 52353.63 88888.00 2018-12-31 11:33:19.904 365 11478.55 226.48 52353.64 88888.00 2018-12-31 11:33:20.404 365 11478.53 226.49 52353.60 88888.00 2018-12-31 11:33:20.904 365 11478.56 226.48 52353.60 88888.00 2018-12-31 11:33:21.404 365 11478.56 226.48 52353.57 88888.00 2018-12-31 11:33:21.904 365 11478.58 226.42 52353.55 88888.00 2018-12-31 11:33:22.404 365 11478.59 226.38 52353.51 88888.00 2018-12-31 11:33:22.904 365 11478.61 226.39 52353.50 88888.00 2018-12-31 11:33:23.404 365 11478.58 226.36 52353.48 88888.00 2018-12-31 11:33:23.904 365 11478.55 226.34 52353.53 88888.00 2018-12-31 11:33:24.404 365 11478.52 226.27 52353.55 88888.00 2018-12-31 11:33:24.904 365 11478.54 226.29 52353.55 88888.00 2018-12-31 11:33:25.404 365 11478.52 226.30 52353.54 88888.00 2018-12-31 11:33:25.904 365 11478.52 226.26 52353.53 88888.00 2018-12-31 11:33:26.404 365 11478.57 226.26 52353.53 88888.00 2018-12-31 11:33:26.904 365 11478.56 226.31 52353.55 88888.00 2018-12-31 11:33:27.404 365 11478.53 226.26 52353.53 88888.00 2018-12-31 11:33:27.904 365 11478.57 226.23 52353.55 88888.00 2018-12-31 11:33:28.404 365 11478.58 226.20 52353.57 88888.00 2018-12-31 11:33:28.904 365 11478.57 226.18 52353.53 88888.00 2018-12-31 11:33:29.404 365 11478.54 226.17 52353.51 88888.00 2018-12-31 11:33:29.904 365 11478.57 226.13 52353.51 88888.00 2018-12-31 11:33:30.404 365 11478.62 226.12 52353.53 88888.00 2018-12-31 11:33:31.404 365 11478.53 226.14 52353.58 88888.00 2018-12-31 11:33:31.904 365 11478.54 226.11 52353.58 88888.00 2018-12-31 11:33:32.404 365 11478.48 226.05 52353.56 88888.00 2018-12-31 11:33:32.904 365 11478.47 226.07 52353.54 88888.00 2018-12-31 11:33:33.404 365 11478.45 226.10 52353.54 88888.00 2018-12-31 11:33:33.904 365 11478.47 226.07 52353.49 88888.00 2018-12-31 11:33:34.404 365 11478.48 226.01 52353.48 88888.00 2018-12-31 11:33:34.904 365 11478.45 225.98 52353.46 88888.00 2018-12-31 11:33:35.404 365 11478.44 226.00 52353.48 88888.00 2018-12-31 11:33:35.904 365 11478.46 226.00 52353.48 88888.00 2018-12-31 11:33:36.404 365 11478.44 225.98 52353.47 88888.00 2018-12-31 11:33:36.904 365 11478.39 225.97 52353.51 88888.00 2018-12-31 11:33:37.404 365 11478.38 225.94 52353.54 88888.00 2018-12-31 11:33:37.904 365 11478.35 225.97 52353.54 88888.00 2018-12-31 11:33:38.404 365 11478.37 225.94 52353.53 88888.00 2018-12-31 11:33:38.904 365 11478.40 225.94 52353.54 88888.00 2018-12-31 11:33:39.404 365 11478.38 225.94 52353.55 88888.00 2018-12-31 11:33:39.904 365 11478.41 225.94 52353.56 88888.00 2018-12-31 11:33:40.404 365 11478.44 225.91 52353.59 88888.00 2018-12-31 11:33:41.404 365 11478.37 225.98 52353.56 88888.00 2018-12-31 11:33:41.904 365 11478.32 225.99 52353.58 88888.00 2018-12-31 11:33:42.404 365 11478.31 225.99 52353.58 88888.00 2018-12-31 11:33:42.904 365 11478.28 225.99 52353.56 88888.00 2018-12-31 11:33:43.404 365 11478.31 225.97 52353.55 88888.00 2018-12-31 11:33:43.904 365 11478.29 225.98 52353.57 88888.00 2018-12-31 11:33:44.404 365 11478.19 225.99 52353.55 88888.00 2018-12-31 11:33:44.904 365 11478.19 226.00 52353.53 88888.00 2018-12-31 11:33:45.404 365 11478.20 226.05 52353.55 88888.00 2018-12-31 11:33:45.904 365 11478.19 226.04 52353.55 88888.00 2018-12-31 11:33:46.404 365 11478.18 226.03 52353.57 88888.00 2018-12-31 11:33:46.904 365 11478.19 226.02 52353.55 88888.00 2018-12-31 11:33:47.404 365 11478.17 226.02 52353.54 88888.00 2018-12-31 11:33:47.904 365 11478.17 226.01 52353.54 88888.00 2018-12-31 11:33:48.404 365 11478.18 226.03 52353.56 88888.00 2018-12-31 11:33:48.904 365 11478.14 226.05 52353.55 88888.00 2018-12-31 11:33:49.404 365 11478.18 226.02 52353.54 88888.00 2018-12-31 11:33:49.904 365 11478.22 226.00 52353.55 88888.00 2018-12-31 11:33:50.404 365 11478.15 226.03 52353.55 88888.00 2018-12-31 11:33:51.404 365 11478.17 226.03 52353.54 88888.00 2018-12-31 11:33:51.904 365 11478.14 226.00 52353.55 88888.00 2018-12-31 11:33:52.404 365 11478.11 226.02 52353.62 88888.00 2018-12-31 11:33:52.904 365 11478.13 226.04 52353.65 88888.00 2018-12-31 11:33:53.404 365 11478.09 226.04 52353.63 88888.00 2018-12-31 11:33:53.904 365 11478.08 226.04 52353.62 88888.00 2018-12-31 11:33:54.404 365 11478.08 226.04 52353.64 88888.00 2018-12-31 11:33:54.904 365 11478.06 226.03 52353.62 88888.00 2018-12-31 11:33:55.404 365 11478.08 226.04 52353.59 88888.00 2018-12-31 11:33:55.904 365 11478.04 226.09 52353.56 88888.00 2018-12-31 11:33:56.405 365 11478.04 226.08 52353.58 88888.00 2018-12-31 11:33:56.905 365 11478.06 226.05 52353.59 88888.00 2018-12-31 11:33:57.405 365 11478.12 226.03 52353.57 88888.00 2018-12-31 11:33:57.905 365 11478.19 226.02 52353.53 88888.00 2018-12-31 11:33:58.405 365 11478.13 226.02 52353.50 88888.00 2018-12-31 11:33:58.905 365 11478.09 226.04 52353.49 88888.00 2018-12-31 11:33:59.405 365 11478.12 226.10 52353.49 88888.00 2018-12-31 11:33:59.905 365 11478.10 226.12 52353.50 88888.00 2018-12-31 11:34:00.405 365 11478.03 226.08 52353.50 88888.00 2018-12-31 11:34:01.404 365 11477.97 226.10 52353.50 88888.00 2018-12-31 11:34:01.904 365 11477.94 226.07 52353.53 88888.00 2018-12-31 11:34:02.404 365 11477.96 226.08 52353.51 88888.00 2018-12-31 11:34:02.904 365 11478.00 226.11 52353.50 88888.00 2018-12-31 11:34:03.404 365 11477.96 226.07 52353.49 88888.00 2018-12-31 11:34:03.904 365 11477.95 226.12 52353.49 88888.00 2018-12-31 11:34:04.404 365 11477.96 226.15 52353.47 88888.00 2018-12-31 11:34:04.904 365 11478.01 226.15 52353.48 88888.00 2018-12-31 11:34:05.404 365 11478.03 226.23 52353.46 88888.00 2018-12-31 11:34:05.904 365 11477.97 226.21 52353.48 88888.00 2018-12-31 11:34:06.404 365 11477.91 226.22 52353.51 88888.00 2018-12-31 11:34:06.904 365 11477.94 226.23 52353.49 88888.00 2018-12-31 11:34:07.404 365 11477.96 226.19 52353.48 88888.00 2018-12-31 11:34:07.904 365 11478.00 226.17 52353.47 88888.00 2018-12-31 11:34:08.404 365 11477.96 226.21 52353.48 88888.00 2018-12-31 11:34:08.904 365 11477.93 226.24 52353.50 88888.00 2018-12-31 11:34:09.404 365 11477.89 226.27 52353.50 88888.00 2018-12-31 11:34:09.904 365 11477.92 226.26 52353.50 88888.00 2018-12-31 11:34:10.404 365 11477.93 226.22 52353.53 88888.00 2018-12-31 11:34:10.904 365 11477.88 226.28 52353.55 88888.00 2018-12-31 11:34:11.404 365 11477.85 226.27 52353.56 88888.00 2018-12-31 11:34:11.904 365 11477.85 226.28 52353.53 88888.00 2018-12-31 11:34:12.404 365 11477.85 226.31 52353.49 88888.00 2018-12-31 11:34:12.904 365 11477.86 226.30 52353.53 88888.00 2018-12-31 11:34:13.404 365 11477.91 226.33 52353.48 88888.00 2018-12-31 11:34:13.904 365 11477.95 226.32 52353.47 88888.00 2018-12-31 11:34:14.404 365 11477.94 226.36 52353.46 88888.00 2018-12-31 11:34:14.904 365 11477.96 226.41 52353.47 88888.00 2018-12-31 11:34:15.404 365 11477.99 226.41 52353.47 88888.00 2018-12-31 11:34:15.904 365 11477.96 226.36 52353.49 88888.00 2018-12-31 11:34:16.404 365 11477.99 226.39 52353.50 88888.00 2018-12-31 11:34:16.904 365 11478.01 226.39 52353.48 88888.00 2018-12-31 11:34:17.404 365 11478.02 226.41 52353.46 88888.00 2018-12-31 11:34:17.904 365 11478.05 226.41 52353.46 88888.00 2018-12-31 11:34:18.404 365 11478.08 226.42 52353.44 88888.00 2018-12-31 11:34:18.904 365 11478.08 226.43 52353.44 88888.00 2018-12-31 11:34:19.404 365 11478.05 226.46 52353.45 88888.00 2018-12-31 11:34:19.904 365 11478.01 226.46 52353.44 88888.00 2018-12-31 11:34:20.404 365 11478.08 226.47 52353.41 88888.00 2018-12-31 11:34:20.904 365 11478.17 226.44 52353.36 88888.00 2018-12-31 11:34:21.404 365 11478.18 226.42 52353.38 88888.00 2018-12-31 11:34:21.904 365 11478.19 226.44 52353.40 88888.00 2018-12-31 11:34:22.404 365 11478.19 226.41 52353.42 88888.00 2018-12-31 11:34:22.904 365 11478.15 226.42 52353.47 88888.00 2018-12-31 11:34:23.404 365 11478.17 226.36 52353.50 88888.00 2018-12-31 11:34:23.904 365 11478.19 226.38 52353.49 88888.00 2018-12-31 11:34:24.404 365 11478.20 226.38 52353.53 88888.00 2018-12-31 11:34:24.904 365 11478.23 226.36 52353.46 88888.00 2018-12-31 11:34:25.404 365 11478.21 226.39 52353.41 88888.00 2018-12-31 11:34:25.904 365 11478.22 226.37 52353.40 88888.00 2018-12-31 11:34:26.404 365 11478.21 226.36 52353.41 88888.00 2018-12-31 11:34:26.904 365 11478.24 226.39 52353.44 88888.00 2018-12-31 11:34:27.404 365 11478.26 226.37 52353.45 88888.00 2018-12-31 11:34:27.904 365 11478.21 226.33 52353.47 88888.00 2018-12-31 11:34:28.404 365 11478.26 226.33 52353.48 88888.00 2018-12-31 11:34:28.904 365 11478.28 226.36 52353.46 88888.00 2018-12-31 11:34:29.404 365 11478.28 226.34 52353.45 88888.00 2018-12-31 11:34:29.904 365 11478.28 226.33 52353.44 88888.00 2018-12-31 11:34:30.404 365 11478.23 226.37 52353.48 88888.00 2018-12-31 11:34:30.904 365 11478.26 226.37 52353.51 88888.00 2018-12-31 11:34:31.404 365 11478.29 226.36 52353.49 88888.00 2018-12-31 11:34:31.904 365 11478.30 226.36 52353.50 88888.00 2018-12-31 11:34:32.404 365 11478.30 226.36 52353.49 88888.00 2018-12-31 11:34:32.904 365 11478.30 226.37 52353.46 88888.00 2018-12-31 11:34:33.404 365 11478.31 226.32 52353.46 88888.00 2018-12-31 11:34:33.904 365 11478.29 226.33 52353.45 88888.00 2018-12-31 11:34:34.404 365 11478.27 226.33 52353.50 88888.00 2018-12-31 11:34:34.904 365 11478.26 226.30 52353.50 88888.00 2018-12-31 11:34:35.404 365 11478.26 226.36 52353.51 88888.00 2018-12-31 11:34:35.904 365 11478.24 226.34 52353.50 88888.00 2018-12-31 11:34:36.405 365 11478.23 226.38 52353.53 88888.00 2018-12-31 11:34:36.905 365 11478.26 226.37 52353.55 88888.00 2018-12-31 11:34:37.405 365 11478.28 226.40 52353.58 88888.00 2018-12-31 11:34:37.905 365 11478.30 226.41 52353.58 88888.00 2018-12-31 11:34:38.405 365 11478.29 226.41 52353.57 88888.00 2018-12-31 11:34:38.905 365 11478.32 226.42 52353.54 88888.00 2018-12-31 11:34:39.405 365 11478.31 226.34 52353.51 88888.00 2018-12-31 11:34:39.905 365 11478.36 226.31 52353.53 88888.00 2018-12-31 11:34:40.405 365 11478.35 226.34 52353.54 88888.00 2018-12-31 11:34:40.905 365 11478.36 226.37 52353.55 88888.00 2018-12-31 11:34:41.404 365 11478.37 226.37 52353.54 88888.00 2018-12-31 11:34:41.904 365 11478.37 226.40 52353.56 88888.00 2018-12-31 11:34:42.404 365 11478.35 226.42 52353.53 88888.00 2018-12-31 11:34:42.904 365 11478.30 226.41 52353.54 88888.00 2018-12-31 11:34:43.404 365 11478.29 226.42 52353.62 88888.00 2018-12-31 11:34:43.904 365 11478.31 226.42 52353.59 88888.00 2018-12-31 11:34:44.404 365 11478.30 226.39 52353.58 88888.00 2018-12-31 11:34:44.904 365 11478.24 226.39 52353.57 88888.00 2018-12-31 11:34:45.404 365 11478.21 226.47 52353.60 88888.00 2018-12-31 11:34:45.904 365 11478.19 226.43 52353.63 88888.00 2018-12-31 11:34:46.404 365 11478.17 226.43 52353.64 88888.00 2018-12-31 11:34:46.904 365 11478.18 226.41 52353.63 88888.00 2018-12-31 11:34:47.404 365 11478.17 226.44 52353.64 88888.00 2018-12-31 11:34:47.904 365 11478.14 226.44 52353.66 88888.00 2018-12-31 11:34:48.404 365 11478.14 226.41 52353.66 88888.00 2018-12-31 11:34:48.904 365 11478.14 226.41 52353.67 88888.00 2018-12-31 11:34:49.404 365 11478.10 226.42 52353.67 88888.00 2018-12-31 11:34:49.904 365 11478.10 226.42 52353.66 88888.00 2018-12-31 11:34:50.404 365 11478.09 226.44 52353.65 88888.00 2018-12-31 11:34:50.904 365 11478.11 226.46 52353.62 88888.00 2018-12-31 11:34:51.404 365 11478.13 226.51 52353.65 88888.00 2018-12-31 11:34:51.904 365 11478.14 226.53 52353.67 88888.00 2018-12-31 11:34:52.904 365 11478.20 226.52 52353.68 88888.00 2018-12-31 11:34:53.404 365 11478.18 226.52 52353.68 88888.00 2018-12-31 11:34:53.904 365 11478.21 226.53 52353.67 88888.00 2018-12-31 11:34:54.404 365 11478.26 226.58 52353.62 88888.00 2018-12-31 11:34:54.904 365 11478.20 226.58 52353.60 88888.00 2018-12-31 11:34:55.404 365 11478.22 226.58 52353.60 88888.00 2018-12-31 11:34:55.904 365 11478.20 226.59 52353.62 88888.00 2018-12-31 11:34:56.404 365 11478.19 226.59 52353.66 88888.00 2018-12-31 11:34:56.904 365 11478.23 226.58 52353.71 88888.00 2018-12-31 11:34:57.404 365 11478.29 226.56 52353.69 88888.00 2018-12-31 11:34:57.905 365 11478.29 226.58 52353.67 88888.00 2018-12-31 11:34:58.405 365 11478.26 226.57 52353.65 88888.00 2018-12-31 11:34:58.905 365 11478.29 226.56 52353.63 88888.00 2018-12-31 11:34:59.405 365 11478.29 226.55 52353.60 88888.00 2018-12-31 11:34:59.905 365 11478.29 226.58 52353.65 88888.00 2018-12-31 11:35:00.405 365 11478.29 226.57 52353.63 88888.00 2018-12-31 11:35:00.905 365 11478.29 226.59 52353.64 88888.00 2018-12-31 11:35:01.405 365 11478.24 226.66 52353.73 88888.00 2018-12-31 11:35:01.905 365 11478.23 226.68 52353.74 88888.00 2018-12-31 11:35:02.905 365 11478.26 226.62 52353.75 88888.00 2018-12-31 11:35:03.405 365 11478.24 226.58 52353.72 88888.00 2018-12-31 11:35:03.905 365 11478.27 226.61 52353.72 88888.00 2018-12-31 11:35:04.405 365 11478.22 226.65 52353.73 88888.00 2018-12-31 11:35:04.905 365 11478.26 226.62 52353.72 88888.00 2018-12-31 11:35:05.405 365 11478.23 226.63 52353.73 88888.00 2018-12-31 11:35:05.905 365 11478.28 226.65 52353.73 88888.00 2018-12-31 11:35:06.405 365 11478.29 226.66 52353.75 88888.00 2018-12-31 11:35:06.905 365 11478.28 226.67 52353.73 88888.00 2018-12-31 11:35:07.405 365 11478.30 226.67 52353.72 88888.00 2018-12-31 11:35:07.905 365 11478.31 226.70 52353.72 88888.00 2018-12-31 11:35:08.405 365 11478.27 226.69 52353.75 88888.00 2018-12-31 11:35:08.905 365 11478.27 226.69 52353.72 88888.00 2018-12-31 11:35:09.405 365 11478.26 226.63 52353.69 88888.00 2018-12-31 11:35:09.905 365 11478.22 226.60 52353.72 88888.00 2018-12-31 11:35:10.405 365 11478.23 226.59 52353.72 88888.00 2018-12-31 11:35:10.905 365 11478.24 226.61 52353.74 88888.00 2018-12-31 11:35:11.405 365 11478.29 226.65 52353.75 88888.00 2018-12-31 11:35:11.905 365 11478.29 226.66 52353.77 88888.00 2018-12-31 11:35:12.405 365 11478.29 226.63 52353.81 88888.00 2018-12-31 11:35:12.905 365 11478.33 226.63 52353.75 88888.00 2018-12-31 11:35:13.405 365 11478.37 226.67 52353.73 88888.00 2018-12-31 11:35:13.905 365 11478.40 226.61 52353.73 88888.00 2018-12-31 11:35:14.405 365 11478.39 226.56 52353.74 88888.00 2018-12-31 11:35:14.905 365 11478.39 226.58 52353.74 88888.00 2018-12-31 11:35:15.405 365 11478.39 226.56 52353.73 88888.00 2018-12-31 11:35:15.905 365 11478.35 226.59 52353.76 88888.00 2018-12-31 11:35:16.405 365 11478.36 226.62 52353.74 88888.00 2018-12-31 11:35:16.905 365 11478.38 226.63 52353.74 88888.00 2018-12-31 11:35:17.405 365 11478.40 226.59 52353.75 88888.00 2018-12-31 11:35:17.905 365 11478.41 226.55 52353.76 88888.00 2018-12-31 11:35:18.405 365 11478.44 226.53 52353.82 88888.00 2018-12-31 11:35:18.905 365 11478.48 226.56 52353.85 88888.00 2018-12-31 11:35:19.405 365 11478.48 226.52 52353.81 88888.00 2018-12-31 11:35:19.905 365 11478.45 226.50 52353.81 88888.00 2018-12-31 11:35:20.405 365 11478.45 226.56 52353.84 88888.00 2018-12-31 11:35:20.905 365 11478.47 226.57 52353.89 88888.00 2018-12-31 11:35:21.405 365 11478.48 226.51 52353.86 88888.00 2018-12-31 11:35:21.905 365 11478.52 226.51 52353.83 88888.00 2018-12-31 11:35:22.405 365 11478.49 226.49 52353.81 88888.00 2018-12-31 11:35:22.905 365 11478.50 226.49 52353.81 88888.00 2018-12-31 11:35:23.405 365 11478.52 226.47 52353.82 88888.00 2018-12-31 11:35:23.905 365 11478.49 226.46 52353.82 88888.00 2018-12-31 11:35:24.405 365 11478.47 226.51 52353.79 88888.00 2018-12-31 11:35:24.905 365 11478.48 226.52 52353.79 88888.00 2018-12-31 11:35:25.405 365 11478.45 226.59 52353.83 88888.00 2018-12-31 11:35:25.905 365 11478.46 226.60 52353.85 88888.00 2018-12-31 11:35:26.405 365 11478.49 226.59 52353.82 88888.00 2018-12-31 11:35:26.905 365 11478.54 226.60 52353.73 88888.00 2018-12-31 11:35:27.405 365 11478.58 226.63 52353.67 88888.00 2018-12-31 11:35:27.905 365 11478.56 226.63 52353.68 88888.00 2018-12-31 11:35:28.405 365 11478.55 226.66 52353.74 88888.00 2018-12-31 11:35:28.905 365 11478.55 226.65 52353.73 88888.00 2018-12-31 11:35:29.405 365 11478.57 226.61 52353.72 88888.00 2018-12-31 11:35:29.905 365 11478.56 226.65 52353.74 88888.00 2018-12-31 11:35:30.405 365 11478.54 226.68 52353.76 88888.00 2018-12-31 11:35:30.905 365 11478.47 226.70 52353.79 88888.00 2018-12-31 11:35:31.405 365 11478.41 226.69 52353.77 88888.00 2018-12-31 11:35:31.905 365 11478.45 226.69 52353.80 88888.00 2018-12-31 11:35:32.405 365 11478.45 226.71 52353.82 88888.00 2018-12-31 11:35:32.905 365 11478.45 226.72 52353.76 88888.00 2018-12-31 11:35:33.405 365 11478.46 226.69 52353.73 88888.00 2018-12-31 11:35:33.905 365 11478.52 226.67 52353.74 88888.00 2018-12-31 11:35:34.405 365 11478.50 226.67 52353.76 88888.00 2018-12-31 11:35:34.905 365 11478.47 226.71 52353.79 88888.00 2018-12-31 11:35:35.405 365 11478.45 226.69 52353.77 88888.00 2018-12-31 11:35:35.905 365 11478.44 226.69 52353.75 88888.00 2018-12-31 11:35:36.405 365 11478.44 226.71 52353.75 88888.00 2018-12-31 11:35:36.905 365 11478.45 226.69 52353.76 88888.00 2018-12-31 11:35:37.405 365 11478.43 226.70 52353.74 88888.00 2018-12-31 11:35:37.905 365 11478.43 226.69 52353.74 88888.00 2018-12-31 11:35:38.405 365 11478.45 226.70 52353.77 88888.00 2018-12-31 11:35:38.905 365 11478.38 226.72 52353.81 88888.00 2018-12-31 11:35:39.405 365 11478.33 226.69 52353.82 88888.00 2018-12-31 11:35:39.905 365 11478.36 226.65 52353.79 88888.00 2018-12-31 11:35:40.905 365 11478.43 226.62 52353.79 88888.00 2018-12-31 11:35:41.405 365 11478.45 226.70 52353.77 88888.00 2018-12-31 11:35:41.905 365 11478.45 226.68 52353.77 88888.00 2018-12-31 11:35:42.405 365 11478.44 226.60 52353.76 88888.00 2018-12-31 11:35:42.905 365 11478.43 226.56 52353.81 88888.00 2018-12-31 11:35:43.405 365 11478.41 226.52 52353.82 88888.00 2018-12-31 11:35:43.905 365 11478.39 226.51 52353.82 88888.00 2018-12-31 11:35:44.405 365 11478.43 226.49 52353.79 88888.00 2018-12-31 11:35:44.905 365 11478.46 226.52 52353.77 88888.00 2018-12-31 11:35:45.405 365 11478.41 226.52 52353.77 88888.00 2018-12-31 11:35:45.905 365 11478.44 226.53 52353.81 88888.00 2018-12-31 11:35:46.405 365 11478.47 226.51 52353.77 88888.00 2018-12-31 11:35:46.905 365 11478.41 226.49 52353.75 88888.00 2018-12-31 11:35:47.405 365 11478.43 226.44 52353.73 88888.00 2018-12-31 11:35:47.905 365 11478.49 226.44 52353.71 88888.00 2018-12-31 11:35:48.405 365 11478.57 226.43 52353.71 88888.00 2018-12-31 11:35:48.905 365 11478.57 226.44 52353.71 88888.00 2018-12-31 11:35:49.405 365 11478.55 226.46 52353.74 88888.00 2018-12-31 11:35:49.905 365 11478.56 226.40 52353.77 88888.00 2018-12-31 11:35:50.905 365 11478.53 226.34 52353.76 88888.00 2018-12-31 11:35:51.405 365 11478.53 226.33 52353.76 88888.00 2018-12-31 11:35:51.905 365 11478.47 226.37 52353.76 88888.00 2018-12-31 11:35:52.405 365 11478.45 226.38 52353.77 88888.00 2018-12-31 11:35:52.905 365 11478.45 226.33 52353.77 88888.00 2018-12-31 11:35:53.405 365 11478.45 226.33 52353.82 88888.00 2018-12-31 11:35:53.905 365 11478.41 226.34 52353.82 88888.00 2018-12-31 11:35:54.405 365 11478.43 226.37 52353.81 88888.00 2018-12-31 11:35:54.905 365 11478.45 226.36 52353.84 88888.00 2018-12-31 11:35:55.405 365 11478.43 226.36 52353.89 88888.00 2018-12-31 11:35:55.905 365 11478.40 226.29 52353.82 88888.00 2018-12-31 11:35:56.405 365 11478.39 226.28 52353.82 88888.00 2018-12-31 11:35:56.905 365 11478.41 226.24 52353.80 88888.00 2018-12-31 11:35:57.405 365 11478.47 226.21 52353.81 88888.00 2018-12-31 11:35:57.905 365 11478.49 226.23 52353.81 88888.00 2018-12-31 11:35:58.405 365 11478.50 226.23 52353.74 88888.00 2018-12-31 11:35:58.905 365 11478.49 226.22 52353.75 88888.00 2018-12-31 11:35:59.405 365 11478.47 226.23 52353.74 88888.00 2018-12-31 11:35:59.905 365 11478.47 226.22 52353.73 88888.00 2018-12-31 11:36:00.405 365 11478.52 226.24 52353.74 88888.00 2018-12-31 11:36:00.905 365 11478.50 226.27 52353.77 88888.00 2018-12-31 11:36:01.405 365 11478.50 226.24 52353.77 88888.00 2018-12-31 11:36:01.905 365 11478.47 226.24 52353.79 88888.00 2018-12-31 11:36:02.405 365 11478.37 226.21 52353.77 88888.00 2018-12-31 11:36:02.905 365 11478.38 226.18 52353.75 88888.00 2018-12-31 11:36:03.405 365 11478.40 226.12 52353.76 88888.00 2018-12-31 11:36:04.405 365 11478.46 226.11 52353.74 88888.00 2018-12-31 11:36:04.905 365 11478.45 226.10 52353.73 88888.00 2018-12-31 11:36:05.405 365 11478.43 226.07 52353.75 88888.00 2018-12-31 11:36:05.905 365 11478.33 226.07 52353.80 88888.00 2018-12-31 11:36:06.405 365 11478.32 226.04 52353.79 88888.00 2018-12-31 11:36:06.905 365 11478.35 226.03 52353.79 88888.00 2018-12-31 11:36:07.405 365 11478.35 226.05 52353.79 88888.00 2018-12-31 11:36:07.905 365 11478.38 226.07 52353.73 88888.00 2018-12-31 11:36:08.405 365 11478.45 226.03 52353.71 88888.00 2018-12-31 11:36:08.905 365 11478.43 226.01 52353.68 88888.00 2018-12-31 11:36:09.405 365 11478.40 225.95 52353.67 88888.00 2018-12-31 11:36:09.905 365 11478.39 225.94 52353.68 88888.00 2018-12-31 11:36:10.405 365 11478.39 225.94 52353.68 88888.00 2018-12-31 11:36:10.905 365 11478.38 225.94 52353.68 88888.00 2018-12-31 11:36:11.405 365 11478.35 225.95 52353.72 88888.00 2018-12-31 11:36:11.905 365 11478.35 225.98 52353.72 88888.00 2018-12-31 11:36:12.405 365 11478.35 225.94 52353.73 88888.00 2018-12-31 11:36:12.905 365 11478.36 225.92 52353.69 88888.00 2018-12-31 11:36:13.405 365 11478.32 225.90 52353.71 88888.00 2018-12-31 11:36:14.405 365 11478.31 225.90 52353.71 88888.00 2018-12-31 11:36:14.905 365 11478.36 225.86 52353.73 88888.00 2018-12-31 11:36:15.405 365 11478.33 225.86 52353.77 88888.00 2018-12-31 11:36:15.905 365 11478.31 225.85 52353.75 88888.00 2018-12-31 11:36:16.405 365 11478.30 225.80 52353.73 88888.00 2018-12-31 11:36:16.905 365 11478.31 225.84 52353.76 88888.00 2018-12-31 11:36:17.405 365 11478.30 225.81 52353.72 88888.00 2018-12-31 11:36:17.905 365 11478.29 225.75 52353.72 88888.00 2018-12-31 11:36:18.405 365 11478.29 225.73 52353.73 88888.00 2018-12-31 11:36:18.905 365 11478.28 225.72 52353.79 88888.00 2018-12-31 11:36:19.405 365 11478.29 225.71 52353.82 88888.00 2018-12-31 11:36:19.905 365 11478.28 225.70 52353.83 88888.00 2018-12-31 11:36:20.405 365 11478.24 225.68 52353.82 88888.00 2018-12-31 11:36:20.905 365 11478.20 225.70 52353.81 88888.00 2018-12-31 11:36:21.405 365 11478.19 225.69 52353.77 88888.00 2018-12-31 11:36:21.905 365 11478.17 225.65 52353.80 88888.00 2018-12-31 11:36:22.405 365 11478.19 225.68 52353.82 88888.00 2018-12-31 11:36:22.905 365 11478.13 225.66 52353.82 88888.00 2018-12-31 11:36:23.405 365 11478.14 225.65 52353.81 88888.00 2018-12-31 11:36:24.406 365 11478.12 225.60 52353.84 88888.00 2018-12-31 11:36:24.906 365 11478.18 225.52 52353.81 88888.00 2018-12-31 11:36:25.406 365 11478.19 225.54 52353.82 88888.00 2018-12-31 11:36:25.906 365 11478.21 225.51 52353.77 88888.00 2018-12-31 11:36:26.406 365 11478.22 225.53 52353.73 88888.00 2018-12-31 11:36:26.906 365 11478.22 225.51 52353.72 88888.00 2018-12-31 11:36:27.406 365 11478.19 225.49 52353.72 88888.00 2018-12-31 11:36:27.906 365 11478.14 225.50 52353.67 88888.00 2018-12-31 11:36:28.406 365 11478.15 225.49 52353.68 88888.00 2018-12-31 11:36:28.906 365 11478.14 225.53 52353.69 88888.00 2018-12-31 11:36:29.405 365 11478.14 225.46 52353.73 88888.00 2018-12-31 11:36:29.905 365 11478.14 225.47 52353.73 88888.00 2018-12-31 11:36:30.405 365 11478.11 225.49 52353.77 88888.00 2018-12-31 11:36:30.905 365 11478.11 225.50 52353.77 88888.00 2018-12-31 11:36:31.405 365 11478.09 225.47 52353.75 88888.00 2018-12-31 11:36:31.905 365 11478.09 225.44 52353.77 88888.00 2018-12-31 11:36:32.405 365 11478.08 225.43 52353.74 88888.00 2018-12-31 11:36:32.905 365 11478.06 225.42 52353.71 88888.00 2018-12-31 11:36:33.405 365 11478.09 225.43 52353.69 88888.00 2018-12-31 11:36:34.405 365 11478.08 225.53 52353.71 88888.00 2018-12-31 11:36:34.905 365 11478.09 225.53 52353.71 88888.00 2018-12-31 11:36:35.405 365 11478.11 225.46 52353.69 88888.00 2018-12-31 11:36:35.905 365 11478.06 225.42 52353.72 88888.00 2018-12-31 11:36:36.405 365 11478.06 225.45 52353.72 88888.00 2018-12-31 11:36:36.905 365 11478.08 225.47 52353.72 88888.00 2018-12-31 11:36:37.405 365 11478.12 225.46 52353.71 88888.00 2018-12-31 11:36:37.905 365 11478.12 225.46 52353.71 88888.00 2018-12-31 11:36:38.405 365 11478.13 225.49 52353.71 88888.00 2018-12-31 11:36:38.905 365 11478.14 225.51 52353.69 88888.00 2018-12-31 11:36:39.405 365 11478.14 225.54 52353.74 88888.00 2018-12-31 11:36:39.905 365 11478.15 225.53 52353.73 88888.00 2018-12-31 11:36:40.405 365 11478.15 225.53 52353.72 88888.00 2018-12-31 11:36:40.905 365 11478.18 225.56 52353.75 88888.00 2018-12-31 11:36:41.405 365 11478.21 225.63 52353.77 88888.00 2018-12-31 11:36:41.905 365 11478.19 225.62 52353.76 88888.00 2018-12-31 11:36:42.405 365 11478.19 225.63 52353.72 88888.00 2018-12-31 11:36:42.905 365 11478.22 225.62 52353.73 88888.00 2018-12-31 11:36:43.405 365 11478.20 225.62 52353.74 88888.00 2018-12-31 11:36:43.905 365 11478.20 225.69 52353.77 88888.00 2018-12-31 11:36:44.405 365 11478.21 225.73 52353.73 88888.00 2018-12-31 11:36:44.905 365 11478.20 225.74 52353.73 88888.00 2018-12-31 11:36:45.405 365 11478.22 225.75 52353.75 88888.00 2018-12-31 11:36:45.905 365 11478.28 225.71 52353.76 88888.00 2018-12-31 11:36:46.405 365 11478.26 225.72 52353.77 88888.00 2018-12-31 11:36:46.905 365 11478.29 225.72 52353.75 88888.00 2018-12-31 11:36:47.405 365 11478.32 225.70 52353.75 88888.00 2018-12-31 11:36:47.905 365 11478.32 225.69 52353.73 88888.00 2018-12-31 11:36:48.405 365 11478.32 225.73 52353.71 88888.00 2018-12-31 11:36:48.905 365 11478.35 225.73 52353.68 88888.00 2018-12-31 11:36:49.405 365 11478.38 225.80 52353.66 88888.00 2018-12-31 11:36:49.905 365 11478.35 225.81 52353.66 88888.00 2018-12-31 11:36:50.405 365 11478.32 225.84 52353.66 88888.00 2018-12-31 11:36:50.905 365 11478.33 225.82 52353.69 88888.00 2018-12-31 11:36:51.405 365 11478.31 225.79 52353.72 88888.00 2018-12-31 11:36:51.905 365 11478.29 225.76 52353.73 88888.00 2018-12-31 11:36:52.405 365 11478.29 225.74 52353.73 88888.00 2018-12-31 11:36:52.905 365 11478.28 225.74 52353.69 88888.00 2018-12-31 11:36:53.405 365 11478.26 225.75 52353.67 88888.00 2018-12-31 11:36:53.905 365 11478.30 225.76 52353.66 88888.00 2018-12-31 11:36:54.405 365 11478.33 225.76 52353.67 88888.00 2018-12-31 11:36:54.905 365 11478.38 225.74 52353.67 88888.00 2018-12-31 11:36:55.405 365 11478.35 225.80 52353.68 88888.00 2018-12-31 11:36:55.905 365 11478.35 225.80 52353.67 88888.00 2018-12-31 11:36:56.405 365 11478.30 225.76 52353.71 88888.00 2018-12-31 11:36:56.905 365 11478.29 225.79 52353.77 88888.00 2018-12-31 11:36:57.405 365 11478.26 225.84 52353.81 88888.00 2018-12-31 11:36:57.905 365 11478.21 225.86 52353.80 88888.00 2018-12-31 11:36:58.405 365 11478.26 225.86 52353.74 88888.00 2018-12-31 11:36:58.905 365 11478.26 225.83 52353.75 88888.00 2018-12-31 11:36:59.405 365 11478.27 225.85 52353.79 88888.00 2018-12-31 11:36:59.905 365 11478.26 225.88 52353.74 88888.00 2018-12-31 11:37:00.405 365 11478.28 225.86 52353.74 88888.00 2018-12-31 11:37:00.905 365 11478.26 225.88 52353.81 88888.00 2018-12-31 11:37:01.405 365 11478.26 225.89 52353.80 88888.00 2018-12-31 11:37:01.905 365 11478.27 225.93 52353.77 88888.00 2018-12-31 11:37:02.405 365 11478.26 225.98 52353.76 88888.00 2018-12-31 11:37:02.905 365 11478.26 226.00 52353.79 88888.00 2018-12-31 11:37:03.405 365 11478.27 226.00 52353.77 88888.00 2018-12-31 11:37:03.905 365 11478.26 226.02 52353.77 88888.00 2018-12-31 11:37:04.405 365 11478.21 226.03 52353.80 88888.00 2018-12-31 11:37:04.905 365 11478.19 226.08 52353.81 88888.00 2018-12-31 11:37:05.405 365 11478.18 226.07 52353.79 88888.00 2018-12-31 11:37:05.905 365 11478.19 226.11 52353.77 88888.00 2018-12-31 11:37:06.405 365 11478.23 226.11 52353.76 88888.00 2018-12-31 11:37:06.905 365 11478.20 226.12 52353.82 88888.00 2018-12-31 11:37:07.405 365 11478.18 226.15 52353.86 88888.00 2018-12-31 11:37:07.905 365 11478.14 226.20 52353.86 88888.00 2018-12-31 11:37:08.405 365 11478.12 226.22 52353.82 88888.00 2018-12-31 11:37:08.905 365 11478.12 226.24 52353.77 88888.00 2018-12-31 11:37:09.405 365 11478.08 226.27 52353.79 88888.00 2018-12-31 11:37:09.905 365 11478.11 226.28 52353.81 88888.00 2018-12-31 11:37:10.405 365 11478.20 226.37 52353.85 88888.00 2018-12-31 11:37:10.905 365 11478.21 226.46 52353.88 88888.00 2018-12-31 11:37:11.405 365 11478.19 226.44 52353.91 88888.00 2018-12-31 11:37:11.905 365 11478.22 226.42 52353.91 88888.00 2018-12-31 11:37:12.405 365 11478.19 226.41 52353.85 88888.00 2018-12-31 11:37:12.905 365 11478.14 226.43 52353.84 88888.00 2018-12-31 11:37:13.405 365 11478.12 226.39 52353.83 88888.00 2018-12-31 11:37:13.905 365 11478.13 226.41 52353.84 88888.00 2018-12-31 11:37:14.406 365 11478.10 226.48 52353.85 88888.00 2018-12-31 11:37:14.906 365 11478.05 226.51 52353.86 88888.00 2018-12-31 11:37:15.406 365 11478.08 226.52 52353.91 88888.00 2018-12-31 11:37:15.906 365 11478.13 226.57 52353.91 88888.00 2018-12-31 11:37:16.406 365 11478.11 226.61 52353.91 88888.00 2018-12-31 11:37:16.906 365 11478.11 226.66 52353.91 88888.00 2018-12-31 11:37:17.406 365 11478.11 226.69 52353.91 88888.00 2018-12-31 11:37:17.906 365 11478.14 226.68 52353.93 88888.00 2018-12-31 11:37:18.406 365 11478.23 226.70 52353.94 88888.00 2018-12-31 11:37:18.906 365 11478.21 226.68 52353.89 88888.00 2018-12-31 11:37:19.405 365 11478.14 226.71 52353.89 88888.00 2018-12-31 11:37:19.905 365 11478.12 226.71 52353.88 88888.00 2018-12-31 11:37:20.405 365 11478.11 226.72 52353.89 88888.00 2018-12-31 11:37:20.905 365 11478.12 226.72 52353.92 88888.00 2018-12-31 11:37:21.405 365 11478.13 226.79 52353.95 88888.00 2018-12-31 11:37:21.905 365 11478.11 226.86 52353.94 88888.00 2018-12-31 11:37:22.405 365 11478.11 226.88 52353.92 88888.00 2018-12-31 11:37:22.905 365 11478.11 226.90 52353.92 88888.00 2018-12-31 11:37:23.405 365 11478.17 226.89 52353.91 88888.00 2018-12-31 11:37:23.905 365 11478.21 226.88 52353.91 88888.00 2018-12-31 11:37:24.405 365 11478.22 226.89 52353.91 88888.00 2018-12-31 11:37:24.905 365 11478.24 226.98 52353.89 88888.00 2018-12-31 11:37:25.405 365 11478.24 227.04 52353.91 88888.00 2018-12-31 11:37:25.905 365 11478.21 227.07 52353.91 88888.00 2018-12-31 11:37:26.405 365 11478.21 227.05 52353.89 88888.00 2018-12-31 11:37:26.905 365 11478.26 227.05 52353.91 88888.00 2018-12-31 11:37:27.405 365 11478.26 227.08 52353.89 88888.00 2018-12-31 11:37:27.905 365 11478.23 227.09 52353.92 88888.00 2018-12-31 11:37:28.405 365 11478.21 227.09 52353.93 88888.00 2018-12-31 11:37:28.905 365 11478.19 227.08 52353.94 88888.00 2018-12-31 11:37:29.406 365 11478.15 227.08 52353.97 88888.00 2018-12-31 11:37:29.906 365 11478.14 227.16 52354.02 88888.00 2018-12-31 11:37:30.406 365 11478.14 227.15 52354.01 88888.00 2018-12-31 11:37:30.906 365 11478.10 227.15 52353.99 88888.00 2018-12-31 11:37:31.406 365 11478.09 227.17 52353.98 88888.00 2018-12-31 11:37:31.906 365 11478.11 227.23 52353.99 88888.00 2018-12-31 11:37:32.406 365 11478.10 227.24 52353.99 88888.00 2018-12-31 11:37:32.906 365 11478.12 227.27 52353.97 88888.00 2018-12-31 11:37:33.406 365 11478.09 227.24 52353.97 88888.00 2018-12-31 11:37:33.906 365 11478.12 227.26 52353.93 88888.00 2018-12-31 11:37:34.406 365 11478.11 227.28 52353.97 88888.00 2018-12-31 11:37:34.906 365 11478.14 227.25 52353.98 88888.00 2018-12-31 11:37:35.906 365 11478.05 227.23 52353.98 88888.00 2018-12-31 11:37:36.406 365 11478.06 227.26 52354.01 88888.00 2018-12-31 11:37:36.906 365 11478.03 227.21 52354.03 88888.00 2018-12-31 11:37:37.406 365 11478.04 227.19 52354.04 88888.00 2018-12-31 11:37:37.906 365 11478.08 227.23 52354.01 88888.00 2018-12-31 11:37:38.406 365 11478.12 227.27 52354.00 88888.00 2018-12-31 11:37:38.906 365 11478.14 227.25 52353.98 88888.00 2018-12-31 11:37:39.406 365 11478.10 227.25 52353.97 88888.00 2018-12-31 11:37:39.906 365 11478.08 227.29 52353.98 88888.00 2018-12-31 11:37:40.406 365 11478.03 227.29 52354.03 88888.00 2018-12-31 11:37:40.906 365 11478.02 227.21 52354.09 88888.00 2018-12-31 11:37:41.406 365 11478.01 227.25 52354.09 88888.00 2018-12-31 11:37:41.906 365 11477.99 227.26 52354.06 88888.00 2018-12-31 11:37:42.406 365 11478.03 227.23 52354.02 88888.00 2018-12-31 11:37:42.906 365 11478.08 227.23 52354.00 88888.00 2018-12-31 11:37:43.406 365 11478.04 227.28 52354.02 88888.00 2018-12-31 11:37:43.906 365 11478.01 227.27 52354.01 88888.00 2018-12-31 11:37:44.406 365 11477.97 227.28 52354.00 88888.00 2018-12-31 11:37:44.906 365 11477.97 227.25 52354.02 88888.00 2018-12-31 11:37:45.906 365 11478.08 227.30 52354.01 88888.00 2018-12-31 11:37:46.406 365 11478.09 227.36 52354.06 88888.00 2018-12-31 11:37:46.906 365 11478.06 227.33 52354.08 88888.00 2018-12-31 11:37:47.406 365 11478.06 227.33 52354.03 88888.00 2018-12-31 11:37:47.906 365 11478.05 227.36 52354.03 88888.00 2018-12-31 11:37:48.406 365 11478.03 227.35 52354.08 88888.00 2018-12-31 11:37:48.906 365 11478.04 227.30 52354.09 88888.00 2018-12-31 11:37:49.406 365 11478.06 227.24 52354.06 88888.00 2018-12-31 11:37:49.906 365 11478.11 227.30 52354.03 88888.00 2018-12-31 11:37:50.406 365 11478.13 227.29 52353.99 88888.00 2018-12-31 11:37:50.906 365 11478.13 227.25 52353.99 88888.00 2018-12-31 11:37:51.406 365 11478.14 227.21 52354.03 88888.00 2018-12-31 11:37:51.906 365 11478.18 227.23 52354.07 88888.00 2018-12-31 11:37:52.406 365 11478.19 227.20 52354.04 88888.00 2018-12-31 11:37:52.906 365 11478.18 227.23 52354.01 88888.00 2018-12-31 11:37:53.406 365 11478.21 227.26 52354.07 88888.00 2018-12-31 11:37:53.906 365 11478.24 227.23 52354.06 88888.00 2018-12-31 11:37:54.406 365 11478.23 227.21 52354.01 88888.00 2018-12-31 11:37:54.906 365 11478.24 227.21 52354.02 88888.00 2018-12-31 11:37:55.907 365 11478.22 227.19 52354.04 88888.00 2018-12-31 11:37:56.407 365 11478.18 227.12 52354.01 88888.00 2018-12-31 11:37:56.907 365 11478.17 227.12 52354.02 88888.00 2018-12-31 11:37:57.407 365 11478.23 227.17 52354.06 88888.00 2018-12-31 11:37:57.907 365 11478.28 227.15 52354.07 88888.00 2018-12-31 11:37:58.407 365 11478.24 227.16 52354.07 88888.00 2018-12-31 11:37:58.907 365 11478.22 227.09 52354.09 88888.00 2018-12-31 11:37:59.407 365 11478.24 227.02 52354.10 88888.00 2018-12-31 11:37:59.907 365 11478.26 226.98 52354.07 88888.00 2018-12-31 11:38:00.407 365 11478.27 226.98 52354.07 88888.00 2018-12-31 11:38:00.906 365 11478.27 226.97 52354.09 88888.00 2018-12-31 11:38:01.406 365 11478.22 226.97 52354.09 88888.00 2018-12-31 11:38:01.906 365 11478.26 226.94 52354.06 88888.00 2018-12-31 11:38:02.406 365 11478.22 226.89 52354.06 88888.00 2018-12-31 11:38:02.906 365 11478.24 226.92 52354.01 88888.00 2018-12-31 11:38:03.406 365 11478.31 226.96 52354.01 88888.00 2018-12-31 11:38:03.906 365 11478.33 226.98 52354.02 88888.00 2018-12-31 11:38:04.406 365 11478.30 226.94 52353.99 88888.00 2018-12-31 11:38:04.906 365 11478.28 226.89 52353.94 88888.00 2018-12-31 11:38:05.406 365 11478.29 226.92 52353.95 88888.00 2018-12-31 11:38:05.906 365 11478.28 226.96 52353.98 88888.00 2018-12-31 11:38:06.406 365 11478.26 226.95 52354.02 88888.00 2018-12-31 11:38:06.906 365 11478.23 226.89 52354.06 88888.00 2018-12-31 11:38:07.406 365 11478.26 226.85 52354.03 88888.00 2018-12-31 11:38:07.906 365 11478.28 226.80 52354.06 88888.00 2018-12-31 11:38:08.406 365 11478.24 226.81 52354.04 88888.00 2018-12-31 11:38:08.906 365 11478.19 226.84 52354.06 88888.00 2018-12-31 11:38:09.406 365 11478.23 226.79 52354.09 88888.00 2018-12-31 11:38:09.906 365 11478.20 226.78 52354.10 88888.00 2018-12-31 11:38:10.406 365 11478.20 226.80 52354.11 88888.00 2018-12-31 11:38:10.906 365 11478.26 226.71 52354.08 88888.00 2018-12-31 11:38:11.406 365 11478.28 226.69 52354.09 88888.00 2018-12-31 11:38:11.906 365 11478.24 226.67 52354.06 88888.00 2018-12-31 11:38:12.406 365 11478.26 226.63 52354.06 88888.00 2018-12-31 11:38:12.906 365 11478.26 226.60 52354.09 88888.00 2018-12-31 11:38:13.406 365 11478.26 226.65 52354.09 88888.00 2018-12-31 11:38:13.906 365 11478.28 226.65 52354.09 88888.00 2018-12-31 11:38:14.406 365 11478.26 226.63 52354.10 88888.00 2018-12-31 11:38:14.906 365 11478.24 226.58 52354.10 88888.00 2018-12-31 11:38:15.406 365 11478.29 226.53 52354.09 88888.00 2018-12-31 11:38:15.906 365 11478.30 226.51 52354.09 88888.00 2018-12-31 11:38:16.406 365 11478.26 226.50 52354.06 88888.00 2018-12-31 11:38:16.906 365 11478.24 226.48 52354.06 88888.00 2018-12-31 11:38:17.406 365 11478.24 226.53 52354.03 88888.00 2018-12-31 11:38:17.906 365 11478.24 226.56 52354.04 88888.00 2018-12-31 11:38:18.406 365 11478.20 226.56 52354.04 88888.00 2018-12-31 11:38:18.906 365 11478.21 226.50 52354.02 88888.00 2018-12-31 11:38:19.406 365 11478.21 226.50 52354.01 88888.00 2018-12-31 11:38:19.906 365 11478.23 226.50 52354.01 88888.00 2018-12-31 11:38:20.406 365 11478.29 226.46 52354.02 88888.00 2018-12-31 11:38:20.906 365 11478.22 226.47 52354.06 88888.00 2018-12-31 11:38:21.406 365 11478.20 226.47 52354.07 88888.00 2018-12-31 11:38:21.906 365 11478.15 226.41 52354.06 88888.00 2018-12-31 11:38:22.406 365 11478.17 226.39 52354.09 88888.00 2018-12-31 11:38:22.906 365 11478.11 226.42 52354.10 88888.00 2018-12-31 11:38:23.906 365 11478.08 226.38 52354.09 88888.00 2018-12-31 11:38:24.406 365 11478.06 226.42 52354.10 88888.00 2018-12-31 11:38:24.906 365 11478.06 226.39 52354.10 88888.00 2018-12-31 11:38:25.406 365 11478.04 226.40 52354.12 88888.00 2018-12-31 11:38:25.906 365 11478.00 226.41 52354.10 88888.00 2018-12-31 11:38:26.406 365 11477.92 226.44 52354.12 88888.00 2018-12-31 11:38:26.906 365 11477.91 226.42 52354.13 88888.00 2018-12-31 11:38:27.406 365 11477.93 226.38 52354.16 88888.00 2018-12-31 11:38:27.906 365 11478.00 226.39 52354.11 88888.00 2018-12-31 11:38:28.406 365 11478.04 226.42 52354.09 88888.00 2018-12-31 11:38:28.906 365 11478.00 226.43 52354.08 88888.00 2018-12-31 11:38:29.406 365 11477.99 226.44 52354.07 88888.00 2018-12-31 11:38:29.906 365 11478.03 226.44 52354.08 88888.00 2018-12-31 11:38:30.406 365 11478.00 226.41 52354.11 88888.00 2018-12-31 11:38:30.906 365 11478.01 226.43 52354.07 88888.00 2018-12-31 11:38:31.406 365 11478.01 226.46 52354.08 88888.00 2018-12-31 11:38:31.906 365 11478.01 226.43 52354.10 88888.00 2018-12-31 11:38:32.406 365 11478.03 226.46 52354.17 88888.00 2018-12-31 11:38:32.906 365 11478.02 226.42 52354.16 88888.00 2018-12-31 11:38:33.906 365 11477.87 226.42 52354.18 88888.00 2018-12-31 11:38:34.406 365 11477.91 226.40 52354.18 88888.00 2018-12-31 11:38:34.906 365 11477.95 226.42 52354.18 88888.00 2018-12-31 11:38:35.406 365 11477.93 226.38 52354.16 88888.00 2018-12-31 11:38:35.906 365 11477.94 226.31 52354.10 88888.00 2018-12-31 11:38:36.406 365 11477.95 226.33 52354.13 88888.00 2018-12-31 11:38:36.906 365 11477.95 226.41 52354.16 88888.00 2018-12-31 11:38:37.406 365 11477.97 226.46 52354.16 88888.00 2018-12-31 11:38:37.906 365 11478.01 226.43 52354.16 88888.00 2018-12-31 11:38:38.406 365 11477.97 226.42 52354.13 88888.00 2018-12-31 11:38:38.906 365 11477.97 226.44 52354.13 88888.00 2018-12-31 11:38:39.406 365 11477.97 226.43 52354.11 88888.00 2018-12-31 11:38:39.906 365 11478.00 226.49 52354.12 88888.00 2018-12-31 11:38:40.406 365 11477.97 226.49 52354.11 88888.00 2018-12-31 11:38:40.906 365 11477.93 226.49 52354.17 88888.00 2018-12-31 11:38:41.406 365 11477.94 226.52 52354.18 88888.00 2018-12-31 11:38:41.906 365 11478.01 226.50 52354.18 88888.00 2018-12-31 11:38:42.406 365 11478.00 226.49 52354.17 88888.00 2018-12-31 11:38:42.906 365 11477.96 226.50 52354.18 88888.00 2018-12-31 11:38:43.406 365 11477.96 226.48 52354.16 88888.00 2018-12-31 11:38:43.907 365 11477.99 226.46 52354.15 88888.00 2018-12-31 11:38:44.407 365 11478.02 226.49 52354.17 88888.00 2018-12-31 11:38:44.907 365 11478.00 226.48 52354.19 88888.00 2018-12-31 11:38:45.407 365 11477.99 226.50 52354.20 88888.00 2018-12-31 11:38:45.907 365 11477.97 226.57 52354.18 88888.00 2018-12-31 11:38:46.407 365 11477.95 226.52 52354.18 88888.00 2018-12-31 11:38:46.907 365 11477.91 226.51 52354.18 88888.00 2018-12-31 11:38:47.407 365 11477.88 226.51 52354.18 88888.00 2018-12-31 11:38:47.907 365 11477.92 226.53 52354.16 88888.00 2018-12-31 11:38:48.407 365 11477.93 226.49 52354.17 88888.00 2018-12-31 11:38:48.906 365 11477.93 226.52 52354.17 88888.00 2018-12-31 11:38:49.406 365 11477.93 226.56 52354.17 88888.00 2018-12-31 11:38:49.906 365 11477.99 226.57 52354.18 88888.00 2018-12-31 11:38:50.406 365 11477.96 226.56 52354.18 88888.00 2018-12-31 11:38:50.906 365 11477.99 226.52 52354.19 88888.00 2018-12-31 11:38:51.406 365 11478.01 226.52 52354.17 88888.00 2018-12-31 11:38:51.906 365 11478.03 226.52 52354.13 88888.00 2018-12-31 11:38:52.406 365 11478.02 226.55 52354.11 88888.00 2018-12-31 11:38:52.906 365 11477.96 226.58 52354.16 88888.00 2018-12-31 11:38:53.406 365 11477.93 226.61 52354.18 88888.00 2018-12-31 11:38:53.906 365 11477.95 226.60 52354.20 88888.00 2018-12-31 11:38:54.406 365 11477.97 226.58 52354.20 88888.00 2018-12-31 11:38:54.906 365 11478.00 226.59 52354.18 88888.00 2018-12-31 11:38:55.406 365 11478.01 226.61 52354.16 88888.00 2018-12-31 11:38:55.906 365 11477.99 226.60 52354.10 88888.00 2018-12-31 11:38:56.406 365 11477.96 226.59 52354.13 88888.00 2018-12-31 11:38:56.906 365 11478.01 226.61 52354.12 88888.00 2018-12-31 11:38:57.406 365 11478.02 226.63 52354.11 88888.00 2018-12-31 11:38:57.906 365 11477.95 226.68 52354.15 88888.00 2018-12-31 11:38:58.406 365 11477.95 226.68 52354.11 88888.00 2018-12-31 11:38:58.907 365 11477.97 226.69 52354.11 88888.00 2018-12-31 11:38:59.407 365 11477.99 226.69 52354.10 88888.00 2018-12-31 11:38:59.907 365 11478.01 226.70 52354.08 88888.00 2018-12-31 11:39:00.407 365 11477.99 226.76 52354.07 88888.00 2018-12-31 11:39:00.907 365 11477.94 226.75 52354.08 88888.00 2018-12-31 11:39:01.407 365 11477.91 226.75 52354.04 88888.00 2018-12-31 11:39:01.907 365 11477.93 226.73 52354.07 88888.00 2018-12-31 11:39:02.407 365 11477.95 226.77 52354.10 88888.00 2018-12-31 11:39:02.907 365 11477.97 226.79 52354.09 88888.00 2018-12-31 11:39:03.407 365 11477.97 226.76 52354.10 88888.00 2018-12-31 11:39:03.906 365 11477.92 226.79 52354.08 88888.00 2018-12-31 11:39:04.406 365 11477.84 226.79 52354.09 88888.00 2018-12-31 11:39:04.906 365 11477.84 226.76 52354.09 88888.00 2018-12-31 11:39:05.406 365 11477.86 226.80 52354.10 88888.00 2018-12-31 11:39:05.906 365 11477.85 226.82 52354.10 88888.00 2018-12-31 11:39:06.406 365 11477.78 226.86 52354.12 88888.00 2018-12-31 11:39:06.906 365 11477.77 226.90 52354.13 88888.00 2018-12-31 11:39:07.406 365 11477.80 226.84 52354.11 88888.00 2018-12-31 11:39:07.906 365 11477.82 226.86 52354.09 88888.00 2018-12-31 11:39:08.406 365 11477.80 226.91 52354.11 88888.00 2018-12-31 11:39:08.906 365 11477.82 226.91 52354.09 88888.00 2018-12-31 11:39:09.406 365 11477.76 226.89 52354.10 88888.00 2018-12-31 11:39:09.906 365 11477.75 226.88 52354.13 88888.00 2018-12-31 11:39:10.406 365 11477.79 226.88 52354.18 88888.00 2018-12-31 11:39:10.906 365 11477.77 226.88 52354.17 88888.00 2018-12-31 11:39:11.406 365 11477.76 226.87 52354.15 88888.00 2018-12-31 11:39:11.906 365 11477.80 226.91 52354.16 88888.00 2018-12-31 11:39:12.406 365 11477.84 226.89 52354.17 88888.00 2018-12-31 11:39:12.906 365 11477.86 226.91 52354.15 88888.00 2018-12-31 11:39:13.406 365 11477.86 226.95 52354.12 88888.00 2018-12-31 11:39:13.906 365 11477.79 226.92 52354.15 88888.00 2018-12-31 11:39:14.406 365 11477.78 226.89 52354.13 88888.00 2018-12-31 11:39:14.906 365 11477.83 226.91 52354.16 88888.00 2018-12-31 11:39:15.406 365 11477.87 226.91 52354.19 88888.00 2018-12-31 11:39:15.906 365 11477.84 226.91 52354.17 88888.00 2018-12-31 11:39:16.406 365 11477.80 226.92 52354.13 88888.00 2018-12-31 11:39:16.906 365 11477.80 226.96 52354.10 88888.00 2018-12-31 11:39:17.406 365 11477.84 226.98 52354.09 88888.00 2018-12-31 11:39:17.906 365 11477.88 226.96 52354.10 88888.00 2018-12-31 11:39:18.406 365 11477.86 226.97 52354.09 88888.00 2018-12-31 11:39:18.906 365 11477.80 226.89 52354.11 88888.00 2018-12-31 11:39:19.406 365 11477.80 226.91 52354.13 88888.00 2018-12-31 11:39:19.906 365 11477.84 226.97 52354.13 88888.00 2018-12-31 11:39:20.406 365 11477.82 227.01 52354.12 88888.00 2018-12-31 11:39:20.906 365 11477.82 226.96 52354.11 88888.00 2018-12-31 11:39:21.406 365 11477.82 226.94 52354.12 88888.00 2018-12-31 11:39:21.906 365 11477.80 226.95 52354.13 88888.00 2018-12-31 11:39:22.406 365 11477.84 226.96 52354.13 88888.00 2018-12-31 11:39:22.906 365 11477.86 226.98 52354.15 88888.00 2018-12-31 11:39:23.406 365 11477.87 226.92 52354.17 88888.00 2018-12-31 11:39:23.906 365 11477.84 226.91 52354.16 88888.00 2018-12-31 11:39:24.406 365 11477.82 226.92 52354.18 88888.00 2018-12-31 11:39:24.906 365 11477.79 226.98 52354.25 88888.00 2018-12-31 11:39:25.406 365 11477.79 227.00 52354.20 88888.00 2018-12-31 11:39:25.906 365 11477.80 227.00 52354.17 88888.00 2018-12-31 11:39:26.406 365 11477.82 226.98 52354.19 88888.00 2018-12-31 11:39:26.906 365 11477.80 226.91 52354.18 88888.00 2018-12-31 11:39:27.406 365 11477.79 226.94 52354.18 88888.00 2018-12-31 11:39:27.906 365 11477.80 226.99 52354.17 88888.00 2018-12-31 11:39:28.406 365 11477.80 227.01 52354.16 88888.00 2018-12-31 11:39:28.906 365 11477.75 227.02 52354.17 88888.00 2018-12-31 11:39:29.406 365 11477.74 227.02 52354.16 88888.00 2018-12-31 11:39:29.906 365 11477.69 227.04 52354.16 88888.00 2018-12-31 11:39:30.406 365 11477.70 227.08 52354.17 88888.00 2018-12-31 11:39:30.906 365 11477.71 227.06 52354.17 88888.00 2018-12-31 11:39:31.406 365 11477.69 227.10 52354.20 88888.00 2018-12-31 11:39:31.906 365 11477.68 227.10 52354.21 88888.00 2018-12-31 11:39:32.406 365 11477.67 227.09 52354.26 88888.00 2018-12-31 11:39:32.906 365 11477.68 227.07 52354.25 88888.00 2018-12-31 11:39:33.406 365 11477.68 227.07 52354.24 88888.00 2018-12-31 11:39:33.906 365 11477.69 227.08 52354.26 88888.00 2018-12-31 11:39:34.406 365 11477.70 227.12 52354.25 88888.00 2018-12-31 11:39:34.906 365 11477.77 227.09 52354.21 88888.00 2018-12-31 11:39:35.406 365 11477.73 227.05 52354.20 88888.00 2018-12-31 11:39:35.906 365 11477.62 227.08 52354.24 88888.00 2018-12-31 11:39:36.406 365 11477.66 227.02 52354.24 88888.00 2018-12-31 11:39:36.906 365 11477.67 227.04 52354.27 88888.00 2018-12-31 11:39:37.406 365 11477.71 227.09 52354.28 88888.00 2018-12-31 11:39:37.906 365 11477.71 227.11 52354.25 88888.00 2018-12-31 11:39:38.406 365 11477.68 227.14 52354.25 88888.00 2018-12-31 11:39:38.906 365 11477.64 227.12 52354.27 88888.00 2018-12-31 11:39:39.406 365 11477.66 227.14 52354.30 88888.00 2018-12-31 11:39:39.906 365 11477.66 227.12 52354.29 88888.00 2018-12-31 11:39:40.406 365 11477.66 227.12 52354.26 88888.00 2018-12-31 11:39:40.906 365 11477.68 227.16 52354.25 88888.00 2018-12-31 11:39:41.406 365 11477.70 227.14 52354.27 88888.00 2018-12-31 11:39:41.906 365 11477.66 227.14 52354.30 88888.00 2018-12-31 11:39:42.406 365 11477.65 227.15 52354.30 88888.00 2018-12-31 11:39:42.906 365 11477.68 227.17 52354.28 88888.00 2018-12-31 11:39:43.406 365 11477.67 227.18 52354.32 88888.00 2018-12-31 11:39:43.906 365 11477.68 227.09 52354.33 88888.00 2018-12-31 11:39:44.406 365 11477.70 227.10 52354.32 88888.00 2018-12-31 11:39:44.906 365 11477.66 227.16 52354.32 88888.00 2018-12-31 11:39:45.406 365 11477.64 227.18 52354.33 88888.00 2018-12-31 11:39:45.906 365 11477.62 227.14 52354.29 88888.00 2018-12-31 11:39:46.406 365 11477.65 227.15 52354.33 88888.00 2018-12-31 11:39:47.406 365 11477.67 227.12 52354.36 88888.00 2018-12-31 11:39:47.906 365 11477.73 227.11 52354.34 88888.00 2018-12-31 11:39:48.406 365 11477.66 227.08 52354.32 88888.00 2018-12-31 11:39:48.906 365 11477.65 227.05 52354.33 88888.00 2018-12-31 11:39:49.406 365 11477.66 227.09 52354.35 88888.00 2018-12-31 11:39:49.906 365 11477.67 227.11 52354.36 88888.00 2018-12-31 11:39:50.406 365 11477.65 227.11 52354.34 88888.00 2018-12-31 11:39:50.906 365 11477.66 227.08 52354.36 88888.00 2018-12-31 11:39:51.406 365 11477.73 227.04 52354.37 88888.00 2018-12-31 11:39:51.906 365 11477.78 227.02 52354.34 88888.00 2018-12-31 11:39:52.406 365 11477.83 227.07 52354.34 88888.00 2018-12-31 11:39:52.906 365 11477.84 227.12 52354.34 88888.00 2018-12-31 11:39:53.406 365 11477.84 227.09 52354.35 88888.00 2018-12-31 11:39:53.906 365 11477.85 227.14 52354.35 88888.00 2018-12-31 11:39:54.406 365 11477.84 227.12 52354.34 88888.00 2018-12-31 11:39:54.906 365 11477.86 227.12 52354.37 88888.00 2018-12-31 11:39:55.406 365 11477.86 227.14 52354.37 88888.00 2018-12-31 11:39:55.906 365 11477.85 227.11 52354.36 88888.00 2018-12-31 11:39:56.406 365 11477.83 227.08 52354.36 88888.00 2018-12-31 11:39:56.906 365 11477.82 227.10 52354.36 88888.00 2018-12-31 11:39:57.407 365 11477.82 227.06 52354.37 88888.00 2018-12-31 11:39:57.907 365 11477.80 227.00 52354.41 88888.00 2018-12-31 11:39:58.407 365 11477.78 227.06 52354.42 88888.00 2018-12-31 11:39:58.907 365 11477.79 227.10 52354.37 88888.00 2018-12-31 11:39:59.407 365 11477.79 227.07 52354.36 88888.00 2018-12-31 11:39:59.907 365 11477.80 227.07 52354.41 88888.00 2018-12-31 11:40:00.407 365 11477.83 227.10 52354.42 88888.00 2018-12-31 11:40:00.907 365 11477.82 227.07 52354.42 88888.00 2018-12-31 11:40:01.407 365 11477.82 227.05 52354.39 88888.00 2018-12-31 11:40:01.907 365 11477.84 227.04 52354.37 88888.00 2018-12-31 11:40:02.406 365 11477.89 227.05 52354.39 88888.00 2018-12-31 11:40:02.906 365 11477.92 227.08 52354.41 88888.00 2018-12-31 11:40:03.406 365 11477.88 227.10 52354.41 88888.00 2018-12-31 11:40:03.906 365 11477.86 227.05 52354.38 88888.00 2018-12-31 11:40:04.406 365 11477.85 227.06 52354.41 88888.00 2018-12-31 11:40:04.906 365 11477.93 227.06 52354.43 88888.00 2018-12-31 11:40:05.406 365 11477.96 227.06 52354.45 88888.00 2018-12-31 11:40:05.906 365 11477.93 227.09 52354.46 88888.00 2018-12-31 11:40:06.406 365 11477.94 227.08 52354.42 88888.00 2018-12-31 11:40:06.906 365 11477.96 227.05 52354.39 88888.00 2018-12-31 11:40:07.407 365 11477.99 227.07 52354.43 88888.00 2018-12-31 11:40:07.907 365 11477.94 227.05 52354.43 88888.00 2018-12-31 11:40:08.407 365 11478.01 227.05 52354.38 88888.00 2018-12-31 11:40:08.907 365 11478.02 227.07 52354.36 88888.00 2018-12-31 11:40:09.407 365 11478.00 227.07 52354.36 88888.00 2018-12-31 11:40:09.907 365 11478.01 227.06 52354.36 88888.00 2018-12-31 11:40:10.407 365 11477.96 227.08 52354.36 88888.00 2018-12-31 11:40:10.907 365 11477.92 227.15 52354.39 88888.00 2018-12-31 11:40:11.407 365 11477.93 227.11 52354.42 88888.00 2018-12-31 11:40:11.907 365 11477.91 227.06 52354.43 88888.00 2018-12-31 11:40:12.407 365 11477.87 227.11 52354.48 88888.00 2018-12-31 11:40:12.907 365 11477.86 227.12 52354.47 88888.00 2018-12-31 11:40:13.407 365 11477.89 227.12 52354.43 88888.00 2018-12-31 11:40:13.907 365 11477.93 227.10 52354.42 88888.00 2018-12-31 11:40:14.407 365 11477.97 227.10 52354.43 88888.00 2018-12-31 11:40:14.907 365 11477.97 227.10 52354.42 88888.00 2018-12-31 11:40:15.407 365 11477.92 227.14 52354.44 88888.00 2018-12-31 11:40:15.907 365 11477.93 227.14 52354.46 88888.00 2018-12-31 11:40:16.407 365 11477.93 227.15 52354.50 88888.00 2018-12-31 11:40:16.907 365 11477.94 227.15 52354.51 88888.00 2018-12-31 11:40:17.407 365 11477.95 227.17 52354.51 88888.00 2018-12-31 11:40:17.907 365 11477.99 227.18 52354.52 88888.00 2018-12-31 11:40:18.407 365 11478.01 227.21 52354.52 88888.00 2018-12-31 11:40:18.907 365 11478.01 227.24 52354.53 88888.00 2018-12-31 11:40:19.407 365 11478.01 227.19 52354.52 88888.00 2018-12-31 11:40:19.907 365 11478.02 227.19 52354.47 88888.00 2018-12-31 11:40:20.407 365 11478.02 227.21 52354.47 88888.00 2018-12-31 11:40:20.907 365 11478.00 227.17 52354.47 88888.00 2018-12-31 11:40:21.407 365 11478.04 227.21 52354.47 88888.00 2018-12-31 11:40:21.907 365 11478.12 227.27 52354.51 88888.00 2018-12-31 11:40:22.407 365 11478.09 227.26 52354.50 88888.00 2018-12-31 11:40:22.907 365 11478.06 227.26 52354.51 88888.00 2018-12-31 11:40:23.407 365 11478.06 227.26 52354.52 88888.00 2018-12-31 11:40:23.907 365 11478.08 227.26 52354.47 88888.00 2018-12-31 11:40:24.407 365 11478.09 227.26 52354.45 88888.00 2018-12-31 11:40:24.907 365 11478.12 227.29 52354.44 88888.00 2018-12-31 11:40:25.407 365 11478.17 227.30 52354.43 88888.00 2018-12-31 11:40:25.907 365 11478.14 227.27 52354.45 88888.00 2018-12-31 11:40:26.407 365 11478.11 227.27 52354.47 88888.00 2018-12-31 11:40:26.907 365 11478.10 227.27 52354.46 88888.00 2018-12-31 11:40:27.408 365 11478.11 227.30 52354.51 88888.00 2018-12-31 11:40:27.908 365 11478.15 227.34 52354.53 88888.00 2018-12-31 11:40:28.408 365 11478.15 227.34 52354.53 88888.00 2018-12-31 11:40:28.908 365 11478.13 227.30 52354.53 88888.00 2018-12-31 11:40:29.408 365 11478.11 227.34 52354.50 88888.00 2018-12-31 11:40:29.908 365 11478.12 227.34 52354.50 88888.00 2018-12-31 11:40:30.408 365 11478.11 227.34 52354.46 88888.00 2018-12-31 11:40:30.908 365 11478.13 227.36 52354.47 88888.00 2018-12-31 11:40:31.408 365 11478.12 227.27 52354.50 88888.00 2018-12-31 11:40:31.908 365 11478.10 227.27 52354.51 88888.00 2018-12-31 11:40:32.407 365 11478.12 227.33 52354.57 88888.00 2018-12-31 11:40:32.907 365 11478.17 227.35 52354.54 88888.00 2018-12-31 11:40:33.407 365 11478.14 227.33 52354.56 88888.00 2018-12-31 11:40:33.907 365 11478.09 227.33 52354.56 88888.00 2018-12-31 11:40:34.407 365 11478.05 227.30 52354.55 88888.00 2018-12-31 11:40:34.907 365 11478.04 227.33 52354.56 88888.00 2018-12-31 11:40:35.407 365 11478.05 227.39 52354.57 88888.00 2018-12-31 11:40:35.907 365 11478.03 227.38 52354.57 88888.00 2018-12-31 11:40:36.407 365 11478.06 227.34 52354.59 88888.00 2018-12-31 11:40:36.907 365 11478.13 227.37 52354.60 88888.00 2018-12-31 11:40:37.407 365 11478.18 227.38 52354.60 88888.00 2018-12-31 11:40:37.907 365 11478.20 227.41 52354.57 88888.00 2018-12-31 11:40:39.407 365 11478.13 227.41 52354.60 88888.00 2018-12-31 11:40:39.907 365 11478.13 227.40 52354.63 88888.00 2018-12-31 11:40:40.407 365 11478.12 227.38 52354.63 88888.00 2018-12-31 11:40:40.907 365 11478.10 227.37 52354.65 88888.00 2018-12-31 11:40:41.407 365 11478.08 227.38 52354.60 88888.00 2018-12-31 11:40:41.907 365 11478.09 227.38 52354.60 88888.00 2018-12-31 11:40:42.407 365 11478.11 227.41 52354.56 88888.00 2018-12-31 11:40:42.907 365 11478.09 227.47 52354.55 88888.00 2018-12-31 11:40:43.407 365 11478.08 227.46 52354.62 88888.00 2018-12-31 11:40:43.907 365 11478.09 227.44 52354.61 88888.00 2018-12-31 11:40:44.407 365 11478.03 227.44 52354.57 88888.00 2018-12-31 11:40:44.907 365 11478.01 227.44 52354.60 88888.00 2018-12-31 11:40:45.407 365 11477.95 227.46 52354.64 88888.00 2018-12-31 11:40:45.907 365 11477.95 227.53 52354.70 88888.00 2018-12-31 11:40:46.407 365 11477.94 227.54 52354.70 88888.00 2018-12-31 11:40:46.907 365 11477.93 227.56 52354.66 88888.00 2018-12-31 11:40:47.407 365 11477.93 227.56 52354.63 88888.00 2018-12-31 11:40:47.907 365 11477.96 227.57 52354.64 88888.00 2018-12-31 11:40:48.907 365 11477.85 227.56 52354.63 88888.00 2018-12-31 11:40:49.407 365 11477.93 227.55 52354.64 88888.00 2018-12-31 11:40:49.907 365 11478.00 227.49 52354.64 88888.00 2018-12-31 11:40:50.407 365 11478.02 227.52 52354.66 88888.00 2018-12-31 11:40:50.907 365 11478.00 227.49 52354.66 88888.00 2018-12-31 11:40:51.407 365 11477.93 227.54 52354.69 88888.00 2018-12-31 11:40:51.907 365 11477.92 227.56 52354.69 88888.00 2018-12-31 11:40:52.407 365 11477.93 227.58 52354.68 88888.00 2018-12-31 11:40:52.907 365 11477.88 227.58 52354.71 88888.00 2018-12-31 11:40:53.407 365 11477.87 227.63 52354.69 88888.00 2018-12-31 11:40:53.908 365 11477.84 227.62 52354.68 88888.00 2018-12-31 11:40:54.408 365 11477.85 227.59 52354.70 88888.00 2018-12-31 11:40:54.908 365 11477.82 227.57 52354.71 88888.00 2018-12-31 11:40:55.408 365 11477.85 227.57 52354.72 88888.00 2018-12-31 11:40:55.908 365 11477.84 227.64 52354.71 88888.00 2018-12-31 11:40:56.408 365 11477.84 227.67 52354.69 88888.00 2018-12-31 11:40:56.908 365 11477.85 227.64 52354.68 88888.00 2018-12-31 11:40:57.408 365 11477.83 227.63 52354.68 88888.00 2018-12-31 11:40:57.908 365 11477.82 227.63 52354.68 88888.00 2018-12-31 11:40:58.907 365 11477.82 227.65 52354.72 88888.00 2018-12-31 11:40:59.407 365 11477.83 227.69 52354.71 88888.00 2018-12-31 11:40:59.907 365 11477.85 227.67 52354.70 88888.00 2018-12-31 11:41:00.407 365 11477.85 227.67 52354.71 88888.00 2018-12-31 11:41:00.907 365 11477.85 227.70 52354.72 88888.00 2018-12-31 11:41:01.407 365 11477.92 227.67 52354.70 88888.00 2018-12-31 11:41:01.907 365 11477.99 227.64 52354.71 88888.00 2018-12-31 11:41:02.407 365 11478.03 227.62 52354.70 88888.00 2018-12-31 11:41:02.907 365 11477.99 227.64 52354.65 88888.00 2018-12-31 11:41:03.407 365 11477.94 227.64 52354.65 88888.00 2018-12-31 11:41:03.907 365 11477.94 227.62 52354.64 88888.00 2018-12-31 11:41:04.407 365 11477.97 227.65 52354.68 88888.00 2018-12-31 11:41:04.907 365 11477.99 227.64 52354.66 88888.00 2018-12-31 11:41:05.407 365 11477.96 227.63 52354.68 88888.00 2018-12-31 11:41:05.907 365 11478.00 227.63 52354.71 88888.00 2018-12-31 11:41:06.407 365 11477.95 227.64 52354.68 88888.00 2018-12-31 11:41:06.907 365 11477.96 227.62 52354.68 88888.00 2018-12-31 11:41:07.407 365 11477.99 227.62 52354.65 88888.00 2018-12-31 11:41:07.907 365 11478.01 227.64 52354.64 88888.00 2018-12-31 11:41:08.407 365 11477.97 227.63 52354.70 88888.00 2018-12-31 11:41:08.907 365 11477.96 227.65 52354.72 88888.00 2018-12-31 11:41:09.407 365 11477.95 227.70 52354.77 88888.00 2018-12-31 11:41:09.907 365 11477.94 227.68 52354.77 88888.00 2018-12-31 11:41:10.407 365 11477.94 227.68 52354.77 88888.00 2018-12-31 11:41:10.907 365 11477.91 227.69 52354.73 88888.00 2018-12-31 11:41:11.407 365 11477.92 227.70 52354.74 88888.00 2018-12-31 11:41:11.907 365 11477.91 227.67 52354.80 88888.00 2018-12-31 11:41:12.407 365 11477.85 227.66 52354.80 88888.00 2018-12-31 11:41:12.907 365 11477.84 227.64 52354.80 88888.00 2018-12-31 11:41:13.407 365 11477.87 227.62 52354.79 88888.00 2018-12-31 11:41:13.907 365 11477.86 227.66 52354.78 88888.00 2018-12-31 11:41:14.407 365 11477.87 227.65 52354.79 88888.00 2018-12-31 11:41:14.907 365 11477.85 227.68 52354.80 88888.00 2018-12-31 11:41:15.407 365 11477.80 227.75 52354.79 88888.00 2018-12-31 11:41:15.907 365 11477.83 227.73 52354.79 88888.00 2018-12-31 11:41:16.907 365 11477.88 227.64 52354.79 88888.00 2018-12-31 11:41:17.407 365 11477.88 227.67 52354.76 88888.00 2018-12-31 11:41:17.907 365 11477.86 227.66 52354.72 88888.00 2018-12-31 11:41:18.407 365 11477.77 227.68 52354.73 88888.00 2018-12-31 11:41:18.907 365 11477.78 227.69 52354.77 88888.00 2018-12-31 11:41:19.407 365 11477.78 227.74 52354.81 88888.00 2018-12-31 11:41:19.907 365 11477.80 227.76 52354.80 88888.00 2018-12-31 11:41:20.407 365 11477.85 227.76 52354.76 88888.00 2018-12-31 11:41:20.907 365 11477.84 227.76 52354.73 88888.00 2018-12-31 11:41:21.407 365 11477.75 227.73 52354.72 88888.00 2018-12-31 11:41:21.907 365 11477.76 227.73 52354.72 88888.00 2018-12-31 11:41:22.407 365 11477.73 227.69 52354.70 88888.00 2018-12-31 11:41:22.907 365 11477.76 227.67 52354.71 88888.00 2018-12-31 11:41:23.407 365 11477.75 227.68 52354.69 88888.00 2018-12-31 11:41:23.907 365 11477.76 227.64 52354.70 88888.00 2018-12-31 11:41:24.407 365 11477.75 227.62 52354.72 88888.00 2018-12-31 11:41:24.907 365 11477.75 227.68 52354.71 88888.00 2018-12-31 11:41:25.407 365 11477.78 227.67 52354.73 88888.00 2018-12-31 11:41:25.907 365 11477.74 227.63 52354.76 88888.00 2018-12-31 11:41:26.407 365 11477.80 227.58 52354.74 88888.00 2018-12-31 11:41:26.907 365 11477.79 227.54 52354.70 88888.00 2018-12-31 11:41:27.407 365 11477.82 227.56 52354.70 88888.00 2018-12-31 11:41:27.907 365 11477.86 227.54 52354.71 88888.00 2018-12-31 11:41:28.407 365 11477.87 227.49 52354.70 88888.00 2018-12-31 11:41:28.907 365 11477.86 227.49 52354.71 88888.00 2018-12-31 11:41:29.407 365 11477.84 227.49 52354.71 88888.00 2018-12-31 11:41:29.907 365 11477.79 227.46 52354.70 88888.00 2018-12-31 11:41:30.407 365 11477.79 227.49 52354.71 88888.00 2018-12-31 11:41:30.907 365 11477.79 227.48 52354.74 88888.00 2018-12-31 11:41:31.407 365 11477.76 227.47 52354.74 88888.00 2018-12-31 11:41:31.907 365 11477.76 227.46 52354.72 88888.00 2018-12-31 11:41:32.407 365 11477.76 227.45 52354.71 88888.00 2018-12-31 11:41:32.907 365 11477.73 227.37 52354.68 88888.00 2018-12-31 11:41:33.407 365 11477.75 227.37 52354.73 88888.00 2018-12-31 11:41:33.907 365 11477.73 227.37 52354.72 88888.00 2018-12-31 11:41:34.407 365 11477.68 227.40 52354.73 88888.00 2018-12-31 11:41:34.907 365 11477.66 227.43 52354.70 88888.00 2018-12-31 11:41:35.407 365 11477.67 227.44 52354.71 88888.00 2018-12-31 11:41:35.907 365 11477.67 227.36 52354.74 88888.00 2018-12-31 11:41:36.407 365 11477.69 227.39 52354.76 88888.00 2018-12-31 11:41:36.907 365 11477.68 227.34 52354.74 88888.00 2018-12-31 11:41:37.407 365 11477.71 227.35 52354.77 88888.00 2018-12-31 11:41:37.907 365 11477.68 227.31 52354.77 88888.00 2018-12-31 11:41:38.407 365 11477.67 227.35 52354.74 88888.00 2018-12-31 11:41:38.907 365 11477.69 227.30 52354.77 88888.00 2018-12-31 11:41:39.407 365 11477.68 227.21 52354.73 88888.00 2018-12-31 11:41:39.907 365 11477.68 227.21 52354.71 88888.00 2018-12-31 11:41:40.407 365 11477.62 227.25 52354.74 88888.00 2018-12-31 11:41:40.907 365 11477.66 227.29 52354.76 88888.00 2018-12-31 11:41:41.407 365 11477.66 227.35 52354.76 88888.00 2018-12-31 11:41:41.907 365 11477.61 227.30 52354.76 88888.00 2018-12-31 11:41:42.407 365 11477.65 227.28 52354.76 88888.00 2018-12-31 11:41:42.907 365 11477.67 227.23 52354.73 88888.00 2018-12-31 11:41:43.407 365 11477.71 227.23 52354.69 88888.00 2018-12-31 11:41:43.907 365 11477.78 227.23 52354.66 88888.00 2018-12-31 11:41:44.407 365 11477.78 227.19 52354.69 88888.00 2018-12-31 11:41:44.907 365 11477.77 227.15 52354.72 88888.00 2018-12-31 11:41:45.407 365 11477.80 227.15 52354.78 88888.00 2018-12-31 11:41:45.907 365 11477.82 227.17 52354.76 88888.00 2018-12-31 11:41:46.407 365 11477.77 227.18 52354.76 88888.00 2018-12-31 11:41:46.907 365 11477.73 227.17 52354.73 88888.00 2018-12-31 11:41:47.407 365 11477.76 227.12 52354.76 88888.00 2018-12-31 11:41:47.907 365 11477.74 227.04 52354.79 88888.00 2018-12-31 11:41:48.407 365 11477.69 227.10 52354.80 88888.00 2018-12-31 11:41:48.907 365 11477.69 227.18 52354.81 88888.00 2018-12-31 11:41:49.407 365 11477.66 227.19 52354.83 88888.00 2018-12-31 11:41:49.907 365 11477.64 227.20 52354.87 88888.00 2018-12-31 11:41:50.407 365 11477.62 227.23 52354.85 88888.00 2018-12-31 11:41:50.907 365 11477.65 227.24 52354.82 88888.00 2018-12-31 11:41:51.407 365 11477.67 227.27 52354.83 88888.00 2018-12-31 11:41:51.907 365 11477.70 227.25 52354.85 88888.00 2018-12-31 11:41:52.407 365 11477.65 227.27 52354.85 88888.00 2018-12-31 11:41:52.907 365 11477.61 227.23 52354.83 88888.00 2018-12-31 11:41:53.407 365 11477.65 227.28 52354.81 88888.00 2018-12-31 11:41:53.907 365 11477.65 227.30 52354.80 88888.00 2018-12-31 11:41:54.407 365 11477.61 227.33 52354.80 88888.00 2018-12-31 11:41:54.907 365 11477.61 227.31 52354.77 88888.00 2018-12-31 11:41:55.407 365 11477.62 227.30 52354.80 88888.00 2018-12-31 11:41:55.907 365 11477.57 227.29 52354.80 88888.00 2018-12-31 11:41:56.407 365 11477.59 227.31 52354.81 88888.00 2018-12-31 11:41:56.907 365 11477.60 227.31 52354.85 88888.00 2018-12-31 11:41:57.407 365 11477.57 227.31 52354.85 88888.00 2018-12-31 11:41:57.907 365 11477.58 227.31 52354.82 88888.00 2018-12-31 11:41:58.407 365 11477.57 227.30 52354.81 88888.00 2018-12-31 11:41:58.907 365 11477.57 227.30 52354.81 88888.00 2018-12-31 11:41:59.407 365 11477.58 227.30 52354.81 88888.00 2018-12-31 11:41:59.907 365 11477.60 227.27 52354.87 88888.00 2018-12-31 11:42:00.407 365 11477.61 227.23 52354.81 88888.00 2018-12-31 11:42:00.907 365 11477.58 227.26 52354.80 88888.00 2018-12-31 11:42:01.407 365 11477.54 227.25 52354.88 88888.00 2018-12-31 11:42:01.907 365 11477.47 227.24 52354.88 88888.00 2018-12-31 11:42:02.407 365 11477.45 227.24 52354.85 88888.00 2018-12-31 11:42:02.907 365 11477.48 227.20 52354.81 88888.00 2018-12-31 11:42:03.407 365 11477.47 227.16 52354.81 88888.00 2018-12-31 11:42:03.907 365 11477.56 227.12 52354.81 88888.00 2018-12-31 11:42:04.407 365 11477.60 227.09 52354.79 88888.00 2018-12-31 11:42:04.907 365 11477.61 227.11 52354.79 88888.00 2018-12-31 11:42:05.407 365 11477.61 227.10 52354.80 88888.00 2018-12-31 11:42:05.907 365 11477.61 227.12 52354.81 88888.00 2018-12-31 11:42:06.407 365 11477.64 227.11 52354.85 88888.00 2018-12-31 11:42:06.907 365 11477.66 227.12 52354.86 88888.00 2018-12-31 11:42:07.407 365 11477.59 227.09 52354.86 88888.00 2018-12-31 11:42:07.907 365 11477.58 227.07 52354.85 88888.00 2018-12-31 11:42:08.407 365 11477.61 227.07 52354.83 88888.00 2018-12-31 11:42:08.907 365 11477.59 227.04 52354.83 88888.00 2018-12-31 11:42:09.407 365 11477.56 227.06 52354.87 88888.00 2018-12-31 11:42:10.407 365 11477.47 227.11 52354.92 88888.00 2018-12-31 11:42:10.907 365 11477.41 227.17 52354.96 88888.00 2018-12-31 11:42:11.407 365 11477.43 227.20 52354.92 88888.00 2018-12-31 11:42:11.907 365 11477.40 227.19 52354.89 88888.00 2018-12-31 11:42:12.407 365 11477.42 227.18 52354.89 88888.00 2018-12-31 11:42:12.907 365 11477.41 227.19 52354.94 88888.00 2018-12-31 11:42:13.407 365 11477.42 227.21 52354.91 88888.00 2018-12-31 11:42:13.907 365 11477.40 227.24 52354.89 88888.00 2018-12-31 11:42:14.407 365 11477.41 227.27 52354.86 88888.00 2018-12-31 11:42:14.907 365 11477.40 227.28 52354.87 88888.00 2018-12-31 11:42:15.407 365 11477.40 227.31 52354.87 88888.00 2018-12-31 11:42:15.907 365 11477.39 227.29 52354.89 88888.00 2018-12-31 11:42:16.407 365 11477.34 227.34 52354.88 88888.00 2018-12-31 11:42:16.907 365 11477.33 227.37 52354.87 88888.00 2018-12-31 11:42:17.407 365 11477.38 227.31 52354.83 88888.00 2018-12-31 11:42:17.907 365 11477.40 227.27 52354.81 88888.00 2018-12-31 11:42:18.407 365 11477.40 227.33 52354.83 88888.00 2018-12-31 11:42:18.907 365 11477.42 227.30 52354.87 88888.00 2018-12-31 11:42:19.407 365 11477.52 227.21 52354.83 88888.00 2018-12-31 11:42:19.907 365 11477.57 227.23 52354.81 88888.00 2018-12-31 11:42:20.407 365 11477.58 227.17 52354.79 88888.00 2018-12-31 11:42:20.907 365 11477.64 227.15 52354.76 88888.00 2018-12-31 11:42:21.407 365 11477.64 227.09 52354.72 88888.00 2018-12-31 11:42:21.907 365 11477.59 227.09 52354.77 88888.00 2018-12-31 11:42:22.407 365 11477.60 227.06 52354.73 88888.00 2018-12-31 11:42:22.907 365 11477.67 227.08 52354.73 88888.00 2018-12-31 11:42:23.407 365 11477.66 227.08 52354.76 88888.00 2018-12-31 11:42:23.907 365 11477.68 227.07 52354.74 88888.00 2018-12-31 11:42:24.407 365 11477.69 227.02 52354.71 88888.00 2018-12-31 11:42:24.907 365 11477.71 226.99 52354.74 88888.00 2018-12-31 11:42:25.408 365 11477.71 226.94 52354.78 88888.00 2018-12-31 11:42:25.908 365 11477.70 226.92 52354.76 88888.00 2018-12-31 11:42:26.408 365 11477.69 226.94 52354.72 88888.00 2018-12-31 11:42:26.908 365 11477.74 226.97 52354.74 88888.00 2018-12-31 11:42:27.408 365 11477.74 226.94 52354.78 88888.00 2018-12-31 11:42:27.908 365 11477.70 226.94 52354.77 88888.00 2018-12-31 11:42:28.408 365 11477.69 226.96 52354.80 88888.00 2018-12-31 11:42:28.908 365 11477.66 226.98 52354.85 88888.00 2018-12-31 11:42:29.408 365 11477.61 226.99 52354.86 88888.00 2018-12-31 11:42:29.908 365 11477.54 226.99 52354.82 88888.00 2018-12-31 11:42:30.407 365 11477.54 227.05 52354.83 88888.00 2018-12-31 11:42:30.907 365 11477.51 227.05 52354.83 88888.00 2018-12-31 11:42:31.407 365 11477.48 227.02 52354.86 88888.00 2018-12-31 11:42:31.907 365 11477.45 226.95 52354.91 88888.00 2018-12-31 11:42:32.407 365 11477.39 227.01 52354.91 88888.00 2018-12-31 11:42:32.907 365 11477.36 227.08 52354.92 88888.00 2018-12-31 11:42:33.407 365 11477.30 227.10 52354.94 88888.00 2018-12-31 11:42:33.907 365 11477.26 227.09 52354.87 88888.00 2018-12-31 11:42:34.407 365 11477.20 227.14 52354.86 88888.00 2018-12-31 11:42:34.907 365 11477.17 227.16 52354.89 88888.00 2018-12-31 11:42:35.407 365 11477.20 227.16 52354.92 88888.00 2018-12-31 11:42:35.907 365 11477.20 227.18 52354.87 88888.00 2018-12-31 11:42:36.407 365 11477.21 227.14 52354.89 88888.00 2018-12-31 11:42:36.907 365 11477.17 227.16 52354.92 88888.00 2018-12-31 11:42:37.407 365 11477.15 227.17 52354.92 88888.00 2018-12-31 11:42:37.907 365 11477.17 227.19 52354.94 88888.00 2018-12-31 11:42:38.407 365 11477.15 227.18 52354.97 88888.00 2018-12-31 11:42:38.907 365 11477.16 227.16 52354.95 88888.00 2018-12-31 11:42:39.407 365 11477.23 227.10 52354.91 88888.00 2018-12-31 11:42:39.907 365 11477.22 227.06 52354.89 88888.00 2018-12-31 11:42:40.408 365 11477.25 227.04 52354.87 88888.00 2018-12-31 11:42:40.908 365 11477.27 227.04 52354.87 88888.00 2018-12-31 11:42:41.408 365 11477.26 227.05 52354.88 88888.00 2018-12-31 11:42:41.908 365 11477.32 227.04 52354.85 88888.00 2018-12-31 11:42:42.408 365 11477.34 227.04 52354.82 88888.00 2018-12-31 11:42:42.908 365 11477.38 226.97 52354.79 88888.00 2018-12-31 11:42:43.408 365 11477.44 226.95 52354.76 88888.00 2018-12-31 11:42:43.908 365 11477.42 226.92 52354.78 88888.00 2018-12-31 11:42:44.408 365 11477.42 226.84 52354.81 88888.00 2018-12-31 11:42:44.908 365 11477.45 226.84 52354.80 88888.00 2018-12-31 11:42:45.408 365 11477.47 226.86 52354.81 88888.00 2018-12-31 11:42:45.908 365 11477.44 226.77 52354.81 88888.00 2018-12-31 11:42:46.408 365 11477.42 226.77 52354.81 88888.00 2018-12-31 11:42:46.908 365 11477.43 226.81 52354.81 88888.00 2018-12-31 11:42:47.408 365 11477.44 226.82 52354.79 88888.00 2018-12-31 11:42:47.908 365 11477.42 226.84 52354.82 88888.00 2018-12-31 11:42:48.408 365 11477.39 226.85 52354.87 88888.00 2018-12-31 11:42:48.908 365 11477.39 226.87 52354.91 88888.00 2018-12-31 11:42:49.408 365 11477.39 226.86 52354.91 88888.00 2018-12-31 11:42:49.908 365 11477.39 226.87 52354.90 88888.00 2018-12-31 11:42:50.408 365 11477.38 226.85 52354.89 88888.00 2018-12-31 11:42:50.908 365 11477.41 226.90 52354.90 88888.00 2018-12-31 11:42:51.408 365 11477.43 226.88 52354.90 88888.00 2018-12-31 11:42:51.908 365 11477.41 226.88 52354.89 88888.00 2018-12-31 11:42:52.408 365 11477.35 226.87 52354.89 88888.00 2018-12-31 11:42:52.908 365 11477.30 226.82 52354.90 88888.00 2018-12-31 11:42:53.408 365 11477.29 226.85 52354.90 88888.00 2018-12-31 11:42:53.908 365 11477.27 226.90 52354.90 88888.00 2018-12-31 11:42:54.408 365 11477.26 226.91 52354.90 88888.00 2018-12-31 11:42:54.908 365 11477.29 226.91 52354.88 88888.00 2018-12-31 11:42:55.408 365 11477.31 226.89 52354.91 88888.00 2018-12-31 11:42:55.908 365 11477.25 226.87 52354.91 88888.00 2018-12-31 11:42:56.408 365 11477.21 226.85 52354.89 88888.00 2018-12-31 11:42:56.908 365 11477.22 226.79 52354.88 88888.00 2018-12-31 11:42:57.408 365 11477.21 226.76 52354.86 88888.00 2018-12-31 11:42:57.908 365 11477.21 226.80 52354.88 88888.00 2018-12-31 11:42:58.408 365 11477.21 226.84 52354.90 88888.00 2018-12-31 11:42:58.908 365 11477.20 226.79 52354.94 88888.00 2018-12-31 11:42:59.408 365 11477.21 226.77 52354.94 88888.00 2018-12-31 11:42:59.908 365 11477.25 226.77 52354.96 88888.00 2018-12-31 11:43:00.408 365 11477.26 226.71 52354.98 88888.00 2018-12-31 11:43:00.908 365 11477.21 226.72 52354.96 88888.00 2018-12-31 11:43:01.408 365 11477.17 226.71 52354.92 88888.00 2018-12-31 11:43:01.908 365 11477.18 226.66 52354.92 88888.00 2018-12-31 11:43:02.408 365 11477.22 226.66 52354.90 88888.00 2018-12-31 11:43:02.908 365 11477.21 226.67 52354.90 88888.00 2018-12-31 11:43:03.408 365 11477.24 226.66 52354.89 88888.00 2018-12-31 11:43:03.908 365 11477.23 226.65 52354.90 88888.00 2018-12-31 11:43:04.408 365 11477.22 226.63 52354.92 88888.00 2018-12-31 11:43:04.908 365 11477.23 226.66 52354.90 88888.00 2018-12-31 11:43:05.408 365 11477.26 226.66 52354.88 88888.00 2018-12-31 11:43:05.908 365 11477.27 226.62 52354.88 88888.00 2018-12-31 11:43:06.408 365 11477.26 226.61 52354.86 88888.00 2018-12-31 11:43:06.908 365 11477.24 226.62 52354.86 88888.00 2018-12-31 11:43:07.408 365 11477.25 226.58 52354.89 88888.00 2018-12-31 11:43:07.908 365 11477.27 226.56 52354.90 88888.00 2018-12-31 11:43:08.408 365 11477.30 226.56 52354.85 88888.00 2018-12-31 11:43:08.908 365 11477.32 226.53 52354.81 88888.00 2018-12-31 11:43:09.408 365 11477.27 226.51 52354.87 88888.00 2018-12-31 11:43:09.908 365 11477.27 226.57 52354.88 88888.00 2018-12-31 11:43:10.409 365 11477.23 226.57 52354.89 88888.00 2018-12-31 11:43:10.909 365 11477.22 226.56 52354.89 88888.00 2018-12-31 11:43:11.908 365 11477.18 226.58 52354.89 88888.00 2018-12-31 11:43:12.408 365 11477.16 226.53 52354.85 88888.00 2018-12-31 11:43:12.908 365 11477.17 226.51 52354.82 88888.00 2018-12-31 11:43:13.408 365 11477.14 226.56 52354.88 88888.00 2018-12-31 11:43:13.908 365 11477.04 226.61 52354.95 88888.00 2018-12-31 11:43:14.408 365 11477.03 226.62 52354.95 88888.00 2018-12-31 11:43:14.908 365 11477.07 226.57 52354.91 88888.00 2018-12-31 11:43:15.408 365 11477.05 226.58 52354.89 88888.00 2018-12-31 11:43:15.908 365 11477.07 226.59 52354.90 88888.00 2018-12-31 11:43:16.408 365 11477.10 226.56 52354.92 88888.00 2018-12-31 11:43:16.908 365 11477.07 226.56 52354.92 88888.00 2018-12-31 11:43:17.408 365 11477.01 226.52 52354.94 88888.00 2018-12-31 11:43:17.908 365 11476.99 226.55 52354.92 88888.00 2018-12-31 11:43:18.408 365 11476.97 226.56 52354.91 88888.00 2018-12-31 11:43:18.908 365 11476.96 226.57 52354.90 88888.00 2018-12-31 11:43:19.408 365 11476.98 226.52 52354.91 88888.00 2018-12-31 11:43:19.908 365 11476.97 226.50 52354.95 88888.00 2018-12-31 11:43:20.408 365 11476.97 226.48 52354.92 88888.00 2018-12-31 11:43:20.908 365 11476.98 226.47 52354.91 88888.00 2018-12-31 11:43:21.908 365 11477.00 226.47 52354.86 88888.00 2018-12-31 11:43:22.408 365 11476.99 226.49 52354.89 88888.00 2018-12-31 11:43:22.908 365 11477.04 226.53 52354.91 88888.00 2018-12-31 11:43:23.408 365 11477.04 226.53 52354.91 88888.00 2018-12-31 11:43:23.908 365 11477.00 226.56 52354.94 88888.00 2018-12-31 11:43:24.408 365 11476.97 226.52 52354.95 88888.00 2018-12-31 11:43:24.908 365 11477.01 226.51 52354.95 88888.00 2018-12-31 11:43:25.408 365 11477.01 226.50 52354.97 88888.00 2018-12-31 11:43:25.908 365 11477.04 226.55 52354.98 88888.00 2018-12-31 11:43:26.408 365 11477.05 226.52 52354.98 88888.00 2018-12-31 11:43:26.908 365 11477.03 226.51 52354.95 88888.00 2018-12-31 11:43:27.408 365 11476.98 226.49 52354.92 88888.00 2018-12-31 11:43:27.908 365 11476.94 226.58 52354.90 88888.00 2018-12-31 11:43:28.408 365 11476.92 226.62 52354.90 88888.00 2018-12-31 11:43:28.908 365 11476.90 226.62 52354.94 88888.00 2018-12-31 11:43:29.408 365 11476.94 226.61 52354.97 88888.00 2018-12-31 11:43:29.908 365 11476.89 226.63 52354.97 88888.00 2018-12-31 11:43:30.408 365 11476.85 226.59 52354.99 88888.00 2018-12-31 11:43:30.908 365 11476.85 226.66 52354.97 88888.00 2018-12-31 11:43:31.908 365 11476.85 226.73 52355.01 88888.00 2018-12-31 11:43:32.408 365 11476.87 226.75 52354.99 88888.00 2018-12-31 11:43:32.908 365 11476.86 226.73 52354.99 88888.00 2018-12-31 11:43:33.408 365 11476.85 226.73 52354.97 88888.00 2018-12-31 11:43:33.908 365 11476.79 226.76 52354.98 88888.00 2018-12-31 11:43:34.408 365 11476.78 226.79 52354.99 88888.00 2018-12-31 11:43:34.908 365 11476.78 226.80 52354.99 88888.00 2018-12-31 11:43:35.408 365 11476.79 226.73 52355.00 88888.00 2018-12-31 11:43:35.908 365 11476.80 226.73 52355.04 88888.00 2018-12-31 11:43:36.408 365 11476.77 226.75 52354.99 88888.00 2018-12-31 11:43:36.908 365 11476.77 226.75 52355.03 88888.00 2018-12-31 11:43:37.408 365 11476.75 226.70 52355.03 88888.00 2018-12-31 11:43:37.908 365 11476.77 226.68 52355.01 88888.00 2018-12-31 11:43:38.408 365 11476.80 226.69 52355.01 88888.00 2018-12-31 11:43:38.908 365 11476.79 226.68 52355.00 88888.00 2018-12-31 11:43:39.408 365 11476.71 226.70 52355.04 88888.00 2018-12-31 11:43:39.908 365 11476.73 226.69 52355.05 88888.00 2018-12-31 11:43:40.408 365 11476.79 226.69 52355.04 88888.00 2018-12-31 11:43:40.908 365 11476.80 226.70 52355.04 88888.00 2018-12-31 11:43:41.408 365 11476.78 226.65 52355.05 88888.00 2018-12-31 11:43:41.908 365 11476.74 226.70 52355.07 88888.00 2018-12-31 11:43:42.408 365 11476.73 226.69 52355.06 88888.00 2018-12-31 11:43:42.908 365 11476.73 226.66 52355.06 88888.00 2018-12-31 11:43:43.408 365 11476.70 226.69 52355.09 88888.00 2018-12-31 11:43:43.908 365 11476.69 226.75 52355.13 88888.00 2018-12-31 11:43:44.408 365 11476.69 226.79 52355.12 88888.00 2018-12-31 11:43:44.908 365 11476.70 226.77 52355.10 88888.00 2018-12-31 11:43:45.408 365 11476.70 226.80 52355.10 88888.00 2018-12-31 11:43:45.908 365 11476.66 226.84 52355.10 88888.00 2018-12-31 11:43:46.408 365 11476.68 226.84 52355.10 88888.00 2018-12-31 11:43:46.908 365 11476.70 226.88 52355.14 88888.00 2018-12-31 11:43:47.408 365 11476.71 226.92 52355.15 88888.00 2018-12-31 11:43:47.908 365 11476.64 226.90 52355.17 88888.00 2018-12-31 11:43:48.408 365 11476.59 226.89 52355.14 88888.00 2018-12-31 11:43:48.908 365 11476.63 226.92 52355.16 88888.00 2018-12-31 11:43:49.908 365 11476.64 226.88 52355.14 88888.00 2018-12-31 11:43:50.408 365 11476.68 226.91 52355.12 88888.00 2018-12-31 11:43:50.908 365 11476.66 226.90 52355.12 88888.00 2018-12-31 11:43:51.408 365 11476.62 226.90 52355.12 88888.00 2018-12-31 11:43:51.908 365 11476.61 226.89 52355.10 88888.00 2018-12-31 11:43:52.408 365 11476.63 226.95 52355.09 88888.00 2018-12-31 11:43:52.908 365 11476.66 226.88 52355.08 88888.00 2018-12-31 11:43:53.408 365 11476.68 226.91 52355.09 88888.00 2018-12-31 11:43:53.908 365 11476.73 226.89 52355.10 88888.00 2018-12-31 11:43:54.408 365 11476.69 226.87 52355.12 88888.00 2018-12-31 11:43:54.909 365 11476.68 226.88 52355.16 88888.00 2018-12-31 11:43:55.409 365 11476.72 226.90 52355.16 88888.00 2018-12-31 11:43:55.909 365 11476.70 226.87 52355.14 88888.00 2018-12-31 11:43:56.409 365 11476.73 226.84 52355.08 88888.00 2018-12-31 11:43:56.909 365 11476.77 226.88 52355.06 88888.00 2018-12-31 11:43:57.409 365 11476.77 226.87 52355.08 88888.00 2018-12-31 11:43:57.909 365 11476.75 226.82 52355.08 88888.00 2018-12-31 11:43:58.409 365 11476.75 226.87 52355.12 88888.00 2018-12-31 11:43:58.909 365 11476.77 226.80 52355.13 88888.00 2018-12-31 11:43:59.908 365 11476.77 226.85 52355.13 88888.00 2018-12-31 11:44:00.408 365 11476.72 226.89 52355.16 88888.00 2018-12-31 11:44:00.908 365 11476.71 226.89 52355.14 88888.00 2018-12-31 11:44:01.408 365 11476.77 226.91 52355.12 88888.00 2018-12-31 11:44:01.908 365 11476.77 226.90 52355.14 88888.00 2018-12-31 11:44:02.408 365 11476.78 226.94 52355.13 88888.00 2018-12-31 11:44:02.908 365 11476.77 226.97 52355.13 88888.00 2018-12-31 11:44:03.408 365 11476.71 226.94 52355.16 88888.00 2018-12-31 11:44:03.908 365 11476.70 226.92 52355.14 88888.00 2018-12-31 11:44:04.408 365 11476.75 226.92 52355.13 88888.00 2018-12-31 11:44:04.908 365 11476.75 226.97 52355.16 88888.00 2018-12-31 11:44:05.408 365 11476.71 226.98 52355.16 88888.00 2018-12-31 11:44:05.908 365 11476.69 227.04 52355.15 88888.00 2018-12-31 11:44:06.408 365 11476.70 226.99 52355.16 88888.00 2018-12-31 11:44:06.908 365 11476.71 227.01 52355.17 88888.00 2018-12-31 11:44:07.408 365 11476.72 227.10 52355.18 88888.00 2018-12-31 11:44:07.908 365 11476.75 227.10 52355.16 88888.00 2018-12-31 11:44:08.408 365 11476.71 227.10 52355.14 88888.00 2018-12-31 11:44:08.908 365 11476.69 227.14 52355.17 88888.00 2018-12-31 11:44:09.908 365 11476.69 227.14 52355.15 88888.00 2018-12-31 11:44:10.408 365 11476.66 227.18 52355.12 88888.00 2018-12-31 11:44:10.908 365 11476.66 227.23 52355.14 88888.00 2018-12-31 11:44:11.408 365 11476.69 227.27 52355.15 88888.00 2018-12-31 11:44:11.908 365 11476.75 227.25 52355.12 88888.00 2018-12-31 11:44:12.408 365 11476.75 227.27 52355.10 88888.00 2018-12-31 11:44:12.908 365 11476.75 227.19 52355.10 88888.00 2018-12-31 11:44:13.408 365 11476.74 227.20 52355.15 88888.00 2018-12-31 11:44:13.908 365 11476.80 227.20 52355.16 88888.00 2018-12-31 11:44:14.408 365 11476.80 227.21 52355.16 88888.00 2018-12-31 11:44:14.908 365 11476.79 227.21 52355.14 88888.00 2018-12-31 11:44:15.408 365 11476.78 227.16 52355.13 88888.00 2018-12-31 11:44:15.908 365 11476.79 227.20 52355.12 88888.00 2018-12-31 11:44:16.408 365 11476.81 227.23 52355.13 88888.00 2018-12-31 11:44:16.908 365 11476.81 227.26 52355.10 88888.00 2018-12-31 11:44:17.408 365 11476.81 227.25 52355.12 88888.00 2018-12-31 11:44:17.908 365 11476.83 227.20 52355.15 88888.00 2018-12-31 11:44:18.408 365 11476.89 227.23 52355.13 88888.00 2018-12-31 11:44:18.908 365 11476.87 227.23 52355.09 88888.00 2018-12-31 11:44:19.908 365 11476.90 227.23 52355.14 88888.00 2018-12-31 11:44:20.408 365 11476.86 227.25 52355.16 88888.00 2018-12-31 11:44:20.908 365 11476.82 227.26 52355.15 88888.00 2018-12-31 11:44:21.408 365 11476.83 227.25 52355.15 88888.00 2018-12-31 11:44:21.908 365 11476.83 227.25 52355.12 88888.00 2018-12-31 11:44:22.408 365 11476.86 227.34 52355.09 88888.00 2018-12-31 11:44:22.908 365 11476.89 227.34 52355.12 88888.00 2018-12-31 11:44:23.408 365 11476.85 227.33 52355.16 88888.00 2018-12-31 11:44:23.908 365 11476.88 227.31 52355.15 88888.00 2018-12-31 11:44:24.408 365 11476.88 227.31 52355.13 88888.00 2018-12-31 11:44:24.909 365 11476.87 227.36 52355.17 88888.00 2018-12-31 11:44:25.409 365 11476.85 227.39 52355.20 88888.00 2018-12-31 11:44:25.909 365 11476.86 227.44 52355.22 88888.00 2018-12-31 11:44:26.409 365 11476.86 227.50 52355.22 88888.00 2018-12-31 11:44:26.909 365 11476.88 227.53 52355.24 88888.00 2018-12-31 11:44:27.409 365 11476.89 227.46 52355.18 88888.00 2018-12-31 11:44:27.909 365 11476.87 227.47 52355.22 88888.00 2018-12-31 11:44:28.409 365 11476.87 227.47 52355.22 88888.00 2018-12-31 11:44:28.909 365 11476.90 227.46 52355.21 88888.00 2018-12-31 11:44:29.409 365 11476.91 227.47 52355.20 88888.00 2018-12-31 11:44:29.909 365 11476.92 227.46 52355.22 88888.00 2018-12-31 11:44:30.409 365 11476.90 227.48 52355.25 88888.00 2018-12-31 11:44:30.909 365 11476.90 227.52 52355.25 88888.00 2018-12-31 11:44:31.409 365 11476.97 227.56 52355.25 88888.00 2018-12-31 11:44:31.909 365 11477.03 227.54 52355.23 88888.00 2018-12-31 11:44:32.409 365 11476.98 227.55 52355.23 88888.00 2018-12-31 11:44:33.408 365 11477.04 227.58 52355.23 88888.00 2018-12-31 11:44:33.908 365 11477.07 227.58 52355.24 88888.00 2018-12-31 11:44:34.408 365 11477.09 227.58 52355.26 88888.00 2018-12-31 11:44:34.908 365 11477.07 227.59 52355.25 88888.00 2018-12-31 11:44:35.408 365 11477.06 227.62 52355.24 88888.00 2018-12-31 11:44:35.908 365 11477.08 227.66 52355.29 88888.00 2018-12-31 11:44:36.408 365 11477.10 227.65 52355.34 88888.00 2018-12-31 11:44:36.908 365 11477.10 227.62 52355.32 88888.00 2018-12-31 11:44:37.408 365 11477.09 227.66 52355.31 88888.00 2018-12-31 11:44:37.908 365 11477.13 227.70 52355.32 88888.00 2018-12-31 11:44:38.409 365 11477.15 227.76 52355.34 88888.00 2018-12-31 11:44:38.909 365 11477.17 227.76 52355.32 88888.00 2018-12-31 11:44:39.409 365 11477.17 227.67 52355.30 88888.00 2018-12-31 11:44:39.909 365 11477.14 227.68 52355.30 88888.00 2018-12-31 11:44:40.409 365 11477.14 227.74 52355.29 88888.00 2018-12-31 11:44:40.909 365 11477.15 227.76 52355.29 88888.00 2018-12-31 11:44:41.409 365 11477.20 227.74 52355.31 88888.00 2018-12-31 11:44:41.909 365 11477.17 227.75 52355.33 88888.00 2018-12-31 11:44:42.409 365 11477.18 227.79 52355.34 88888.00 2018-12-31 11:44:42.909 365 11477.23 227.78 52355.33 88888.00 2018-12-31 11:44:43.408 365 11477.27 227.77 52355.35 88888.00 2018-12-31 11:44:43.908 365 11477.30 227.77 52355.38 88888.00 2018-12-31 11:44:44.408 365 11477.30 227.83 52355.34 88888.00 2018-12-31 11:44:44.908 365 11477.27 227.93 52355.35 88888.00 2018-12-31 11:44:45.408 365 11477.33 227.92 52355.36 88888.00 2018-12-31 11:44:45.908 365 11477.36 227.91 52355.36 88888.00 2018-12-31 11:44:46.408 365 11477.36 227.93 52355.38 88888.00 2018-12-31 11:44:46.908 365 11477.36 227.92 52355.41 88888.00 2018-12-31 11:44:47.408 365 11477.39 227.94 52355.43 88888.00 2018-12-31 11:44:47.908 365 11477.42 227.96 52355.45 88888.00 2018-12-31 11:44:48.409 365 11477.40 227.95 52355.47 88888.00 2018-12-31 11:44:48.909 365 11477.38 227.94 52355.42 88888.00 2018-12-31 11:44:49.409 365 11477.38 227.91 52355.42 88888.00 2018-12-31 11:44:49.909 365 11477.41 227.87 52355.41 88888.00 2018-12-31 11:44:50.409 365 11477.44 227.87 52355.40 88888.00 2018-12-31 11:44:50.909 365 11477.44 227.91 52355.41 88888.00 2018-12-31 11:44:51.409 365 11477.48 227.91 52355.41 88888.00 2018-12-31 11:44:51.909 365 11477.50 227.89 52355.41 88888.00 2018-12-31 11:44:52.409 365 11477.48 227.91 52355.38 88888.00 2018-12-31 11:44:53.408 365 11477.45 227.89 52355.42 88888.00 2018-12-31 11:44:53.908 365 11477.48 227.87 52355.44 88888.00 2018-12-31 11:44:54.408 365 11477.51 227.88 52355.43 88888.00 2018-12-31 11:44:54.908 365 11477.57 227.88 52355.43 88888.00 2018-12-31 11:44:55.408 365 11477.54 227.94 52355.43 88888.00 2018-12-31 11:44:55.908 365 11477.51 227.92 52355.47 88888.00 2018-12-31 11:44:56.408 365 11477.57 227.92 52355.48 88888.00 2018-12-31 11:44:56.908 365 11477.60 227.86 52355.48 88888.00 2018-12-31 11:44:57.408 365 11477.62 227.86 52355.49 88888.00 2018-12-31 11:44:57.908 365 11477.56 227.86 52355.47 88888.00 2018-12-31 11:44:58.408 365 11477.51 227.86 52355.48 88888.00 2018-12-31 11:44:58.908 365 11477.49 227.89 52355.49 88888.00 2018-12-31 11:44:59.408 365 11477.50 227.87 52355.47 88888.00 2018-12-31 11:44:59.908 365 11477.54 227.82 52355.44 88888.00 2018-12-31 11:45:00.408 365 11477.53 227.91 52355.42 88888.00 2018-12-31 11:45:00.908 365 11477.51 227.92 52355.44 88888.00 2018-12-31 11:45:01.408 365 11477.56 227.87 52355.44 88888.00 2018-12-31 11:45:01.908 365 11477.56 227.86 52355.42 88888.00 2018-12-31 11:45:02.408 365 11477.59 227.93 52355.49 88888.00 2018-12-31 11:45:02.908 365 11477.61 227.94 52355.49 88888.00 2018-12-31 11:45:03.408 365 11477.58 228.01 52355.51 88888.00 2018-12-31 11:45:03.908 365 11477.61 228.02 52355.50 88888.00 2018-12-31 11:45:04.408 365 11477.66 227.99 52355.47 88888.00 2018-12-31 11:45:04.908 365 11477.70 227.99 52355.48 88888.00 2018-12-31 11:45:05.408 365 11477.68 227.94 52355.49 88888.00 2018-12-31 11:45:05.908 365 11477.67 227.95 52355.51 88888.00 2018-12-31 11:45:06.408 365 11477.66 227.95 52355.48 88888.00 2018-12-31 11:45:06.908 365 11477.67 227.94 52355.47 88888.00 2018-12-31 11:45:07.408 365 11477.67 227.88 52355.50 88888.00 2018-12-31 11:45:07.908 365 11477.73 227.95 52355.50 88888.00 2018-12-31 11:45:08.408 365 11477.79 227.91 52355.50 88888.00 2018-12-31 11:45:08.908 365 11477.82 227.86 52355.47 88888.00 2018-12-31 11:45:09.408 365 11477.86 227.88 52355.49 88888.00 2018-12-31 11:45:09.908 365 11477.86 227.91 52355.48 88888.00 2018-12-31 11:45:10.408 365 11477.87 227.85 52355.48 88888.00 2018-12-31 11:45:10.908 365 11477.88 227.85 52355.51 88888.00 2018-12-31 11:45:11.408 365 11477.86 227.84 52355.53 88888.00 2018-12-31 11:45:11.908 365 11477.89 227.82 52355.50 88888.00 2018-12-31 11:45:12.408 365 11477.93 227.81 52355.47 88888.00 2018-12-31 11:45:12.908 365 11477.94 227.81 52355.44 88888.00 2018-12-31 11:45:13.408 365 11477.94 227.77 52355.47 88888.00 2018-12-31 11:45:13.908 365 11477.91 227.78 52355.49 88888.00 2018-12-31 11:45:14.408 365 11477.92 227.74 52355.50 88888.00 2018-12-31 11:45:14.908 365 11477.92 227.72 52355.50 88888.00 2018-12-31 11:45:15.408 365 11477.86 227.70 52355.51 88888.00 2018-12-31 11:45:15.908 365 11477.85 227.68 52355.53 88888.00 2018-12-31 11:45:16.408 365 11477.85 227.69 52355.56 88888.00 2018-12-31 11:45:16.908 365 11477.85 227.72 52355.54 88888.00 2018-12-31 11:45:17.408 365 11477.85 227.76 52355.54 88888.00 2018-12-31 11:45:17.908 365 11477.83 227.72 52355.54 88888.00 2018-12-31 11:45:18.408 365 11477.82 227.70 52355.53 88888.00 2018-12-31 11:45:18.908 365 11477.82 227.68 52355.52 88888.00 2018-12-31 11:45:19.408 365 11477.84 227.65 52355.52 88888.00 2018-12-31 11:45:19.908 365 11477.84 227.66 52355.58 88888.00 2018-12-31 11:45:20.408 365 11477.85 227.66 52355.58 88888.00 2018-12-31 11:45:20.908 365 11477.77 227.64 52355.56 88888.00 2018-12-31 11:45:21.408 365 11477.79 227.57 52355.53 88888.00 2018-12-31 11:45:21.908 365 11477.79 227.60 52355.54 88888.00 2018-12-31 11:45:22.408 365 11477.80 227.66 52355.54 88888.00 2018-12-31 11:45:22.908 365 11477.76 227.65 52355.57 88888.00 2018-12-31 11:45:23.409 365 11477.75 227.64 52355.61 88888.00 2018-12-31 11:45:23.909 365 11477.71 227.60 52355.62 88888.00 2018-12-31 11:45:24.409 365 11477.68 227.58 52355.60 88888.00 2018-12-31 11:45:24.909 365 11477.64 227.62 52355.60 88888.00 2018-12-31 11:45:25.409 365 11477.57 227.63 52355.62 88888.00 2018-12-31 11:45:25.909 365 11477.59 227.63 52355.60 88888.00 2018-12-31 11:45:26.409 365 11477.64 227.62 52355.62 88888.00 2018-12-31 11:45:26.909 365 11477.58 227.58 52355.67 88888.00 2018-12-31 11:45:27.409 365 11477.52 227.63 52355.71 88888.00 2018-12-31 11:45:27.909 365 11477.49 227.62 52355.69 88888.00 2018-12-31 11:45:28.409 365 11477.49 227.56 52355.68 88888.00 2018-12-31 11:45:28.909 365 11477.45 227.57 52355.69 88888.00 2018-12-31 11:45:29.409 365 11477.40 227.63 52355.69 88888.00 2018-12-31 11:45:29.909 365 11477.39 227.67 52355.67 88888.00 2018-12-31 11:45:30.409 365 11477.40 227.63 52355.65 88888.00 2018-12-31 11:45:30.909 365 11477.39 227.67 52355.67 88888.00 2018-12-31 11:45:31.409 365 11477.34 227.63 52355.60 88888.00 2018-12-31 11:45:31.909 365 11477.32 227.58 52355.62 88888.00 2018-12-31 11:45:32.409 365 11477.27 227.58 52355.66 88888.00 2018-12-31 11:45:32.909 365 11477.30 227.62 52355.69 88888.00 2018-12-31 11:45:33.409 365 11477.31 227.62 52355.68 88888.00 2018-12-31 11:45:33.909 365 11477.34 227.56 52355.65 88888.00 2018-12-31 11:45:35.409 365 11477.35 227.62 52355.65 88888.00 2018-12-31 11:45:35.909 365 11477.34 227.58 52355.65 88888.00 2018-12-31 11:45:36.409 365 11477.30 227.58 52355.62 88888.00 2018-12-31 11:45:36.909 365 11477.26 227.62 52355.65 88888.00 2018-12-31 11:45:37.409 365 11477.27 227.66 52355.70 88888.00 2018-12-31 11:45:37.909 365 11477.30 227.66 52355.69 88888.00 2018-12-31 11:45:38.409 365 11477.35 227.68 52355.67 88888.00 2018-12-31 11:45:38.909 365 11477.41 227.67 52355.68 88888.00 2018-12-31 11:45:39.409 365 11477.42 227.67 52355.68 88888.00 2018-12-31 11:45:39.909 365 11477.42 227.69 52355.68 88888.00 2018-12-31 11:45:40.409 365 11477.41 227.69 52355.66 88888.00 2018-12-31 11:45:40.909 365 11477.39 227.72 52355.66 88888.00 2018-12-31 11:45:41.409 365 11477.39 227.72 52355.66 88888.00 2018-12-31 11:45:41.909 365 11477.41 227.65 52355.66 88888.00 2018-12-31 11:45:42.409 365 11477.41 227.70 52355.65 88888.00 2018-12-31 11:45:42.909 365 11477.47 227.74 52355.65 88888.00 2018-12-31 11:45:43.409 365 11477.45 227.68 52355.71 88888.00 2018-12-31 11:45:43.909 365 11477.41 227.69 52355.74 88888.00 2018-12-31 11:45:44.409 365 11477.40 227.70 52355.75 88888.00 2018-12-31 11:45:44.909 365 11477.41 227.69 52355.75 88888.00 2018-12-31 11:45:45.409 365 11477.41 227.68 52355.73 88888.00 2018-12-31 11:45:45.909 365 11477.44 227.67 52355.77 88888.00 2018-12-31 11:45:46.409 365 11477.44 227.62 52355.80 88888.00 2018-12-31 11:45:46.909 365 11477.43 227.62 52355.79 88888.00 2018-12-31 11:45:47.409 365 11477.42 227.64 52355.78 88888.00 2018-12-31 11:45:47.909 365 11477.39 227.58 52355.76 88888.00 2018-12-31 11:45:48.409 365 11477.39 227.55 52355.74 88888.00 2018-12-31 11:45:48.909 365 11477.39 227.48 52355.74 88888.00 2018-12-31 11:45:49.409 365 11477.33 227.50 52355.75 88888.00 2018-12-31 11:45:49.909 365 11477.27 227.55 52355.79 88888.00 2018-12-31 11:45:50.409 365 11477.25 227.50 52355.80 88888.00 2018-12-31 11:45:50.909 365 11477.21 227.50 52355.79 88888.00 2018-12-31 11:45:51.409 365 11477.16 227.48 52355.80 88888.00 2018-12-31 11:45:51.909 365 11477.10 227.50 52355.80 88888.00 2018-12-31 11:45:52.409 365 11477.13 227.52 52355.84 88888.00 2018-12-31 11:45:52.909 365 11477.12 227.53 52355.80 88888.00 2018-12-31 11:45:53.409 365 11477.03 227.46 52355.79 88888.00 2018-12-31 11:45:53.909 365 11476.97 227.36 52355.76 88888.00 2018-12-31 11:45:54.409 365 11476.97 227.40 52355.77 88888.00 2018-12-31 11:45:54.909 365 11476.97 227.40 52355.74 88888.00 2018-12-31 11:45:55.409 365 11476.96 227.38 52355.75 88888.00 2018-12-31 11:45:55.909 365 11476.92 227.38 52355.76 88888.00 2018-12-31 11:45:56.409 365 11476.91 227.36 52355.78 88888.00 2018-12-31 11:45:56.909 365 11476.94 227.35 52355.78 88888.00 2018-12-31 11:45:57.409 365 11476.99 227.39 52355.77 88888.00 2018-12-31 11:45:57.909 365 11476.98 227.36 52355.76 88888.00 2018-12-31 11:45:58.409 365 11476.99 227.33 52355.76 88888.00 2018-12-31 11:45:58.909 365 11476.99 227.29 52355.80 88888.00 2018-12-31 11:45:59.409 365 11477.01 227.28 52355.76 88888.00 2018-12-31 11:45:59.909 365 11477.06 227.24 52355.74 88888.00 2018-12-31 11:46:00.409 365 11477.08 227.20 52355.74 88888.00 2018-12-31 11:46:00.909 365 11477.07 227.17 52355.69 88888.00 2018-12-31 11:46:01.409 365 11477.09 227.17 52355.67 88888.00 2018-12-31 11:46:01.909 365 11477.12 227.14 52355.68 88888.00 2018-12-31 11:46:02.409 365 11477.13 227.14 52355.67 88888.00 2018-12-31 11:46:02.909 365 11477.12 227.07 52355.66 88888.00 2018-12-31 11:46:03.409 365 11477.13 226.99 52355.62 88888.00 2018-12-31 11:46:03.909 365 11477.18 226.99 52355.64 88888.00 2018-12-31 11:46:04.909 365 11477.24 226.94 52355.61 88888.00 2018-12-31 11:46:05.409 365 11477.23 226.86 52355.64 88888.00 2018-12-31 11:46:05.909 365 11477.25 226.82 52355.66 88888.00 2018-12-31 11:46:06.409 365 11477.25 226.79 52355.61 88888.00 2018-12-31 11:46:06.909 365 11477.26 226.75 52355.54 88888.00 2018-12-31 11:46:07.409 365 11477.25 226.72 52355.56 88888.00 2018-12-31 11:46:07.909 365 11477.26 226.71 52355.54 88888.00 2018-12-31 11:46:08.409 365 11477.30 226.69 52355.53 88888.00 2018-12-31 11:46:08.909 365 11477.32 226.67 52355.53 88888.00 2018-12-31 11:46:09.409 365 11477.31 226.66 52355.53 88888.00 2018-12-31 11:46:09.909 365 11477.26 226.60 52355.58 88888.00 2018-12-31 11:46:10.409 365 11477.22 226.60 52355.58 88888.00 2018-12-31 11:46:10.909 365 11477.20 226.65 52355.57 88888.00 2018-12-31 11:46:11.409 365 11477.18 226.60 52355.59 88888.00 2018-12-31 11:46:11.909 365 11477.20 226.61 52355.64 88888.00 2018-12-31 11:46:12.409 365 11477.23 226.66 52355.66 88888.00 2018-12-31 11:46:12.909 365 11477.20 226.68 52355.66 88888.00 2018-12-31 11:46:13.409 365 11477.17 226.71 52355.67 88888.00 2018-12-31 11:46:13.909 365 11477.17 226.71 52355.70 88888.00 2018-12-31 11:46:14.409 365 11477.21 226.71 52355.66 88888.00 2018-12-31 11:46:14.909 365 11477.16 226.72 52355.67 88888.00 2018-12-31 11:46:15.409 365 11477.13 226.75 52355.71 88888.00 2018-12-31 11:46:15.909 365 11477.09 226.79 52355.74 88888.00 2018-12-31 11:46:16.409 365 11477.12 226.78 52355.76 88888.00 2018-12-31 11:46:16.909 365 11477.10 226.77 52355.73 88888.00 2018-12-31 11:46:17.409 365 11477.10 226.77 52355.73 88888.00 2018-12-31 11:46:17.909 365 11477.10 226.78 52355.76 88888.00 2018-12-31 11:46:18.409 365 11477.12 226.77 52355.76 88888.00 2018-12-31 11:46:18.909 365 11477.12 226.78 52355.74 88888.00 2018-12-31 11:46:19.409 365 11477.05 226.69 52355.78 88888.00 2018-12-31 11:46:19.909 365 11477.03 226.66 52355.80 88888.00 2018-12-31 11:46:20.409 365 11477.07 226.66 52355.80 88888.00 2018-12-31 11:46:20.909 365 11477.12 226.62 52355.77 88888.00 2018-12-31 11:46:21.409 365 11477.12 226.60 52355.79 88888.00 2018-12-31 11:46:21.909 365 11477.12 226.60 52355.76 88888.00 2018-12-31 11:46:22.409 365 11477.12 226.56 52355.73 88888.00 2018-12-31 11:46:22.909 365 11477.13 226.50 52355.71 88888.00 2018-12-31 11:46:23.409 365 11477.15 226.49 52355.68 88888.00 2018-12-31 11:46:23.909 365 11477.22 226.56 52355.65 88888.00 2018-12-31 11:46:24.409 365 11477.24 226.49 52355.62 88888.00 2018-12-31 11:46:24.909 365 11477.23 226.40 52355.64 88888.00 2018-12-31 11:46:25.409 365 11477.22 226.36 52355.64 88888.00 2018-12-31 11:46:25.909 365 11477.20 226.29 52355.59 88888.00 2018-12-31 11:46:26.409 365 11477.21 226.32 52355.58 88888.00 2018-12-31 11:46:26.909 365 11477.24 226.31 52355.56 88888.00 2018-12-31 11:46:27.409 365 11477.25 226.28 52355.58 88888.00 2018-12-31 11:46:27.909 365 11477.22 226.24 52355.59 88888.00 2018-12-31 11:46:28.409 365 11477.20 226.22 52355.59 88888.00 2018-12-31 11:46:28.909 365 11477.26 226.22 52355.62 88888.00 2018-12-31 11:46:29.409 365 11477.27 226.21 52355.62 88888.00 2018-12-31 11:46:29.909 365 11477.31 226.21 52355.60 88888.00 2018-12-31 11:46:30.409 365 11477.30 226.18 52355.60 88888.00 2018-12-31 11:46:30.909 365 11477.26 226.18 52355.59 88888.00 2018-12-31 11:46:31.409 365 11477.24 226.14 52355.56 88888.00 2018-12-31 11:46:31.909 365 11477.27 226.09 52355.50 88888.00 2018-12-31 11:46:32.409 365 11477.29 226.09 52355.48 88888.00 2018-12-31 11:46:32.909 365 11477.29 226.04 52355.51 88888.00 2018-12-31 11:46:33.409 365 11477.25 226.02 52355.53 88888.00 2018-12-31 11:46:33.909 365 11477.22 226.00 52355.57 88888.00 2018-12-31 11:46:34.409 365 11477.23 225.97 52355.58 88888.00 2018-12-31 11:46:34.909 365 11477.25 225.94 52355.57 88888.00 2018-12-31 11:46:35.409 365 11477.18 225.98 52355.58 88888.00 2018-12-31 11:46:35.909 365 11477.15 225.94 52355.58 88888.00 2018-12-31 11:46:36.409 365 11477.13 225.93 52355.60 88888.00 2018-12-31 11:46:36.909 365 11477.06 225.89 52355.64 88888.00 2018-12-31 11:46:37.409 365 11477.05 225.92 52355.62 88888.00 2018-12-31 11:46:37.909 365 11477.06 225.99 52355.62 88888.00 2018-12-31 11:46:38.409 365 11477.04 226.01 52355.67 88888.00 2018-12-31 11:46:38.909 365 11476.99 225.99 52355.70 88888.00 2018-12-31 11:46:39.409 365 11476.97 226.02 52355.67 88888.00 2018-12-31 11:46:39.909 365 11476.99 226.02 52355.74 88888.00 2018-12-31 11:46:40.409 365 11476.91 226.05 52355.74 88888.00 2018-12-31 11:46:40.909 365 11476.87 226.05 52355.74 88888.00 2018-12-31 11:46:41.409 365 11476.87 226.04 52355.73 88888.00 2018-12-31 11:46:41.909 365 11476.90 226.08 52355.70 88888.00 2018-12-31 11:46:42.909 365 11476.92 226.12 52355.73 88888.00 2018-12-31 11:46:43.409 365 11476.92 226.11 52355.73 88888.00 2018-12-31 11:46:43.909 365 11476.89 226.10 52355.76 88888.00 2018-12-31 11:46:44.409 365 11476.88 226.15 52355.78 88888.00 2018-12-31 11:46:44.909 365 11476.91 226.13 52355.77 88888.00 2018-12-31 11:46:45.409 365 11476.88 226.09 52355.77 88888.00 2018-12-31 11:46:45.909 365 11476.87 226.11 52355.76 88888.00 2018-12-31 11:46:46.409 365 11476.89 226.13 52355.76 88888.00 2018-12-31 11:46:46.909 365 11476.86 226.13 52355.77 88888.00 2018-12-31 11:46:47.409 365 11476.86 226.11 52355.73 88888.00 2018-12-31 11:46:47.909 365 11476.87 226.09 52355.75 88888.00 2018-12-31 11:46:48.409 365 11476.86 226.10 52355.75 88888.00 2018-12-31 11:46:48.909 365 11476.90 226.12 52355.77 88888.00 2018-12-31 11:46:49.409 365 11476.95 226.09 52355.75 88888.00 2018-12-31 11:46:49.909 365 11476.98 226.08 52355.67 88888.00 2018-12-31 11:46:50.409 365 11476.97 226.10 52355.68 88888.00 2018-12-31 11:46:50.909 365 11476.97 226.03 52355.68 88888.00 2018-12-31 11:46:51.409 365 11476.94 226.03 52355.70 88888.00 2018-12-31 11:46:51.909 365 11476.94 226.04 52355.69 88888.00 2018-12-31 11:46:52.909 365 11476.96 226.07 52355.71 88888.00 2018-12-31 11:46:53.409 365 11476.98 226.05 52355.70 88888.00 2018-12-31 11:46:53.909 365 11477.00 226.10 52355.69 88888.00 2018-12-31 11:46:54.409 365 11477.04 226.15 52355.64 88888.00 2018-12-31 11:46:54.909 365 11477.05 226.14 52355.62 88888.00 2018-12-31 11:46:55.409 365 11477.05 226.13 52355.64 88888.00 2018-12-31 11:46:55.909 365 11477.04 226.09 52355.64 88888.00 2018-12-31 11:46:56.409 365 11477.08 226.03 52355.65 88888.00 2018-12-31 11:46:56.909 365 11477.08 226.10 52355.66 88888.00 2018-12-31 11:46:57.409 365 11477.06 226.15 52355.62 88888.00 2018-12-31 11:46:57.909 365 11477.06 226.13 52355.64 88888.00 2018-12-31 11:46:58.409 365 11477.04 226.15 52355.67 88888.00 2018-12-31 11:46:58.909 365 11477.03 226.13 52355.71 88888.00 2018-12-31 11:46:59.409 365 11477.05 226.11 52355.71 88888.00 2018-12-31 11:46:59.909 365 11477.08 226.13 52355.69 88888.00 2018-12-31 11:47:00.409 365 11477.05 226.12 52355.73 88888.00 2018-12-31 11:47:00.909 365 11477.03 226.09 52355.73 88888.00 2018-12-31 11:47:01.409 365 11477.00 226.11 52355.74 88888.00 2018-12-31 11:47:01.909 365 11476.98 226.13 52355.74 88888.00 2018-12-31 11:47:02.409 365 11477.00 226.12 52355.75 88888.00 2018-12-31 11:47:02.909 365 11477.03 226.10 52355.75 88888.00 2018-12-31 11:47:03.409 365 11476.98 226.10 52355.74 88888.00 2018-12-31 11:47:03.909 365 11476.94 226.09 52355.74 88888.00 2018-12-31 11:47:04.409 365 11476.90 226.11 52355.78 88888.00 2018-12-31 11:47:04.909 365 11476.86 226.15 52355.83 88888.00 2018-12-31 11:47:05.409 365 11476.91 226.15 52355.84 88888.00 2018-12-31 11:47:05.909 365 11476.98 226.12 52355.84 88888.00 2018-12-31 11:47:06.409 365 11476.94 226.08 52355.84 88888.00 2018-12-31 11:47:06.909 365 11476.88 226.09 52355.82 88888.00 2018-12-31 11:47:07.409 365 11476.89 226.11 52355.80 88888.00 2018-12-31 11:47:07.910 365 11476.94 226.10 52355.80 88888.00 2018-12-31 11:47:08.410 365 11476.94 226.03 52355.74 88888.00 2018-12-31 11:47:08.910 365 11476.92 225.99 52355.74 88888.00 2018-12-31 11:47:09.410 365 11476.91 225.92 52355.78 88888.00 2018-12-31 11:47:09.910 365 11476.94 225.85 52355.75 88888.00 2018-12-31 11:47:10.410 365 11476.97 225.84 52355.69 88888.00 2018-12-31 11:47:10.910 365 11476.97 225.81 52355.69 88888.00 2018-12-31 11:47:11.410 365 11476.99 225.76 52355.69 88888.00 2018-12-31 11:47:11.910 365 11476.97 225.68 52355.69 88888.00 2018-12-31 11:47:12.410 365 11476.99 225.64 52355.67 88888.00 2018-12-31 11:47:12.909 365 11477.03 225.55 52355.66 88888.00 2018-12-31 11:47:13.409 365 11477.00 225.52 52355.62 88888.00 2018-12-31 11:47:13.909 365 11476.97 225.52 52355.68 88888.00 2018-12-31 11:47:14.409 365 11476.96 225.50 52355.69 88888.00 2018-12-31 11:47:14.909 365 11476.96 225.49 52355.69 88888.00 2018-12-31 11:47:15.409 365 11476.97 225.52 52355.69 88888.00 2018-12-31 11:47:15.909 365 11476.97 225.51 52355.68 88888.00 2018-12-31 11:47:16.409 365 11476.94 225.46 52355.67 88888.00 2018-12-31 11:47:16.909 365 11476.95 225.44 52355.67 88888.00 2018-12-31 11:47:17.409 365 11476.95 225.42 52355.65 88888.00 2018-12-31 11:47:17.909 365 11476.94 225.47 52355.66 88888.00 2018-12-31 11:47:18.409 365 11476.90 225.47 52355.65 88888.00 2018-12-31 11:47:18.909 365 11476.88 225.45 52355.67 88888.00 2018-12-31 11:47:19.409 365 11476.85 225.46 52355.69 88888.00 2018-12-31 11:47:19.909 365 11476.83 225.46 52355.68 88888.00 2018-12-31 11:47:20.409 365 11476.83 225.46 52355.64 88888.00 2018-12-31 11:47:20.909 365 11476.75 225.50 52355.65 88888.00 2018-12-31 11:47:21.409 365 11476.74 225.50 52355.64 88888.00 2018-12-31 11:47:21.909 365 11476.74 225.53 52355.66 88888.00 2018-12-31 11:47:22.409 365 11476.72 225.54 52355.65 88888.00 2018-12-31 11:47:22.909 365 11476.69 225.58 52355.67 88888.00 2018-12-31 11:47:23.409 365 11476.70 225.61 52355.66 88888.00 2018-12-31 11:47:23.909 365 11476.72 225.60 52355.66 88888.00 2018-12-31 11:47:24.409 365 11476.66 225.55 52355.68 88888.00 2018-12-31 11:47:24.909 365 11476.66 225.52 52355.67 88888.00 2018-12-31 11:47:25.409 365 11476.74 225.53 52355.66 88888.00 2018-12-31 11:47:26.409 365 11476.73 225.58 52355.71 88888.00 2018-12-31 11:47:26.909 365 11476.72 225.53 52355.73 88888.00 2018-12-31 11:47:27.409 365 11476.68 225.53 52355.69 88888.00 2018-12-31 11:47:27.909 365 11476.71 225.52 52355.68 88888.00 2018-12-31 11:47:28.409 365 11476.79 225.56 52355.69 88888.00 2018-12-31 11:47:28.909 365 11476.75 225.52 52355.69 88888.00 2018-12-31 11:47:29.409 365 11476.77 225.47 52355.71 88888.00 2018-12-31 11:47:29.909 365 11476.73 225.44 52355.74 88888.00 2018-12-31 11:47:30.409 365 11476.72 225.42 52355.74 88888.00 2018-12-31 11:47:30.909 365 11476.74 225.46 52355.71 88888.00 2018-12-31 11:47:31.409 365 11476.75 225.49 52355.70 88888.00 2018-12-31 11:47:31.909 365 11476.73 225.44 52355.73 88888.00 2018-12-31 11:47:32.409 365 11476.65 225.42 52355.76 88888.00 2018-12-31 11:47:32.909 365 11476.63 225.40 52355.75 88888.00 2018-12-31 11:47:33.409 365 11476.64 225.39 52355.76 88888.00 2018-12-31 11:47:33.909 365 11476.61 225.40 52355.77 88888.00 2018-12-31 11:47:34.409 365 11476.55 225.44 52355.78 88888.00 2018-12-31 11:47:34.909 365 11476.51 225.43 52355.75 88888.00 2018-12-31 11:47:35.409 365 11476.46 225.41 52355.75 88888.00 2018-12-31 11:47:36.409 365 11476.44 225.39 52355.74 88888.00 2018-12-31 11:47:36.909 365 11476.42 225.39 52355.71 88888.00 2018-12-31 11:47:37.409 365 11476.40 225.33 52355.73 88888.00 2018-12-31 11:47:37.909 365 11476.42 225.35 52355.74 88888.00 2018-12-31 11:47:38.409 365 11476.42 225.35 52355.77 88888.00 2018-12-31 11:47:38.909 365 11476.37 225.32 52355.80 88888.00 2018-12-31 11:47:39.409 365 11476.38 225.30 52355.79 88888.00 2018-12-31 11:47:39.909 365 11476.38 225.27 52355.76 88888.00 2018-12-31 11:47:40.409 365 11476.38 225.30 52355.76 88888.00 2018-12-31 11:47:40.909 365 11476.42 225.27 52355.75 88888.00 2018-12-31 11:47:41.410 365 11476.43 225.23 52355.75 88888.00 2018-12-31 11:47:41.910 365 11476.39 225.23 52355.71 88888.00 2018-12-31 11:47:42.410 365 11476.40 225.25 52355.75 88888.00 2018-12-31 11:47:42.910 365 11476.45 225.25 52355.75 88888.00 2018-12-31 11:47:43.410 365 11476.46 225.20 52355.73 88888.00 2018-12-31 11:47:43.910 365 11476.44 225.16 52355.71 88888.00 2018-12-31 11:47:44.410 365 11476.45 225.15 52355.69 88888.00 2018-12-31 11:47:44.910 365 11476.46 225.14 52355.64 88888.00 2018-12-31 11:47:45.410 365 11476.48 225.04 52355.64 88888.00 2018-12-31 11:47:45.910 365 11476.48 225.02 52355.64 88888.00 2018-12-31 11:47:46.409 365 11476.51 225.00 52355.66 88888.00 2018-12-31 11:47:46.909 365 11476.53 225.03 52355.67 88888.00 2018-12-31 11:47:47.409 365 11476.52 225.02 52355.71 88888.00 2018-12-31 11:47:47.909 365 11476.50 224.98 52355.71 88888.00 2018-12-31 11:47:48.409 365 11476.50 224.92 52355.71 88888.00 2018-12-31 11:47:48.909 365 11476.45 224.92 52355.73 88888.00 2018-12-31 11:47:49.409 365 11476.47 224.94 52355.71 88888.00 2018-12-31 11:47:49.909 365 11476.50 224.97 52355.70 88888.00 2018-12-31 11:47:50.409 365 11476.52 224.95 52355.66 88888.00 2018-12-31 11:47:50.909 365 11476.54 224.94 52355.66 88888.00 2018-12-31 11:47:51.409 365 11476.50 224.91 52355.67 88888.00 2018-12-31 11:47:51.909 365 11476.50 224.87 52355.66 88888.00 2018-12-31 11:47:52.409 365 11476.51 224.87 52355.65 88888.00 2018-12-31 11:47:52.909 365 11476.51 224.88 52355.62 88888.00 2018-12-31 11:47:53.409 365 11476.50 224.87 52355.65 88888.00 2018-12-31 11:47:53.909 365 11476.45 224.85 52355.67 88888.00 2018-12-31 11:47:54.409 365 11476.43 224.89 52355.70 88888.00 2018-12-31 11:47:54.909 365 11476.43 224.86 52355.67 88888.00 2018-12-31 11:47:55.409 365 11476.48 224.87 52355.68 88888.00 2018-12-31 11:47:55.909 365 11476.48 224.86 52355.67 88888.00 2018-12-31 11:47:56.410 365 11476.52 224.84 52355.67 88888.00 2018-12-31 11:47:56.910 365 11476.54 224.86 52355.67 88888.00 2018-12-31 11:47:57.410 365 11476.54 224.89 52355.70 88888.00 2018-12-31 11:47:57.910 365 11476.53 224.85 52355.67 88888.00 2018-12-31 11:47:58.410 365 11476.50 224.87 52355.68 88888.00 2018-12-31 11:47:58.910 365 11476.44 224.94 52355.76 88888.00 2018-12-31 11:47:59.410 365 11476.47 225.01 52355.75 88888.00 2018-12-31 11:47:59.910 365 11476.48 224.92 52355.69 88888.00 2018-12-31 11:48:00.410 365 11476.46 224.88 52355.69 88888.00 2018-12-31 11:48:00.910 365 11476.48 224.92 52355.71 88888.00 2018-12-31 11:48:01.410 365 11476.47 224.92 52355.73 88888.00 2018-12-31 11:48:01.910 365 11476.45 224.87 52355.69 88888.00 2018-12-31 11:48:02.410 365 11476.46 224.85 52355.70 88888.00 2018-12-31 11:48:02.910 365 11476.43 224.86 52355.71 88888.00 2018-12-31 11:48:03.410 365 11476.47 224.85 52355.71 88888.00 2018-12-31 11:48:03.910 365 11476.50 224.78 52355.68 88888.00 2018-12-31 11:48:04.410 365 11476.47 224.77 52355.68 88888.00 2018-12-31 11:48:04.910 365 11476.48 224.75 52355.70 88888.00 2018-12-31 11:48:05.410 365 11476.50 224.69 52355.69 88888.00 2018-12-31 11:48:05.910 365 11476.53 224.69 52355.70 88888.00 2018-12-31 11:48:06.410 365 11476.57 224.71 52355.73 88888.00 2018-12-31 11:48:06.910 365 11476.59 224.71 52355.71 88888.00 2018-12-31 11:48:07.410 365 11476.57 224.72 52355.68 88888.00 2018-12-31 11:48:07.910 365 11476.55 224.74 52355.70 88888.00 2018-12-31 11:48:08.410 365 11476.57 224.71 52355.74 88888.00 2018-12-31 11:48:08.910 365 11476.56 224.64 52355.71 88888.00 2018-12-31 11:48:09.410 365 11476.61 224.62 52355.67 88888.00 2018-12-31 11:48:09.910 365 11476.56 224.62 52355.65 88888.00 2018-12-31 11:48:10.410 365 11476.57 224.62 52355.64 88888.00 2018-12-31 11:48:10.910 365 11476.61 224.63 52355.68 88888.00 2018-12-31 11:48:11.410 365 11476.55 224.68 52355.68 88888.00 2018-12-31 11:48:11.910 365 11476.54 224.72 52355.70 88888.00 2018-12-31 11:48:12.410 365 11476.53 224.71 52355.71 88888.00 2018-12-31 11:48:12.910 365 11476.53 224.67 52355.71 88888.00 2018-12-31 11:48:13.410 365 11476.50 224.69 52355.71 88888.00 2018-12-31 11:48:13.910 365 11476.47 224.68 52355.70 88888.00 2018-12-31 11:48:14.410 365 11476.47 224.68 52355.70 88888.00 2018-12-31 11:48:14.910 365 11476.48 224.71 52355.69 88888.00 2018-12-31 11:48:15.410 365 11476.46 224.72 52355.69 88888.00 2018-12-31 11:48:15.910 365 11476.48 224.73 52355.74 88888.00 2018-12-31 11:48:16.410 365 11476.46 224.77 52355.78 88888.00 2018-12-31 11:48:16.910 365 11476.42 224.78 52355.75 88888.00 2018-12-31 11:48:17.410 365 11476.40 224.84 52355.74 88888.00 2018-12-31 11:48:17.910 365 11476.42 224.84 52355.71 88888.00 2018-12-31 11:48:18.410 365 11476.44 224.82 52355.70 88888.00 2018-12-31 11:48:18.910 365 11476.48 224.79 52355.74 88888.00 2018-12-31 11:48:19.410 365 11476.48 224.73 52355.76 88888.00 2018-12-31 11:48:19.910 365 11476.48 224.68 52355.77 88888.00 2018-12-31 11:48:20.410 365 11476.44 224.67 52355.75 88888.00 2018-12-31 11:48:20.910 365 11476.46 224.66 52355.71 88888.00 2018-12-31 11:48:21.410 365 11476.46 224.64 52355.73 88888.00 2018-12-31 11:48:21.910 365 11476.51 224.59 52355.76 88888.00 2018-12-31 11:48:22.410 365 11476.51 224.56 52355.77 88888.00 2018-12-31 11:48:22.910 365 11476.53 224.55 52355.76 88888.00 2018-12-31 11:48:23.410 365 11476.54 224.59 52355.74 88888.00 2018-12-31 11:48:23.910 365 11476.51 224.60 52355.71 88888.00 2018-12-31 11:48:24.410 365 11476.54 224.56 52355.69 88888.00 2018-12-31 11:48:24.910 365 11476.60 224.59 52355.66 88888.00 2018-12-31 11:48:25.410 365 11476.60 224.59 52355.70 88888.00 2018-12-31 11:48:25.910 365 11476.56 224.55 52355.73 88888.00 2018-12-31 11:48:26.410 365 11476.60 224.55 52355.71 88888.00 2018-12-31 11:48:26.910 365 11476.59 224.56 52355.70 88888.00 2018-12-31 11:48:27.910 365 11476.57 224.55 52355.66 88888.00 2018-12-31 11:48:28.410 365 11476.57 224.53 52355.66 88888.00 2018-12-31 11:48:28.910 365 11476.57 224.48 52355.62 88888.00 2018-12-31 11:48:29.410 365 11476.55 224.47 52355.66 88888.00 2018-12-31 11:48:29.910 365 11476.55 224.47 52355.67 88888.00 2018-12-31 11:48:30.410 365 11476.60 224.47 52355.65 88888.00 2018-12-31 11:48:30.910 365 11476.64 224.48 52355.64 88888.00 2018-12-31 11:48:31.410 365 11476.62 224.54 52355.64 88888.00 2018-12-31 11:48:31.910 365 11476.54 224.52 52355.64 88888.00 2018-12-31 11:48:32.410 365 11476.52 224.49 52355.61 88888.00 2018-12-31 11:48:32.910 365 11476.54 224.54 52355.58 88888.00 2018-12-31 11:48:33.410 365 11476.56 224.52 52355.60 88888.00 2018-12-31 11:48:33.910 365 11476.54 224.53 52355.61 88888.00 2018-12-31 11:48:34.410 365 11476.46 224.53 52355.65 88888.00 2018-12-31 11:48:34.910 365 11476.46 224.52 52355.67 88888.00 2018-12-31 11:48:35.410 365 11476.43 224.50 52355.65 88888.00 2018-12-31 11:48:35.910 365 11476.39 224.46 52355.65 88888.00 2018-12-31 11:48:36.410 365 11476.39 224.44 52355.66 88888.00 2018-12-31 11:48:36.910 365 11476.40 224.45 52355.70 88888.00 2018-12-31 11:48:37.911 365 11476.31 224.47 52355.74 88888.00 2018-12-31 11:48:38.411 365 11476.28 224.49 52355.74 88888.00 2018-12-31 11:48:38.911 365 11476.26 224.47 52355.75 88888.00 2018-12-31 11:48:39.411 365 11476.22 224.50 52355.76 88888.00 2018-12-31 11:48:39.911 365 11476.26 224.52 52355.76 88888.00 2018-12-31 11:48:40.411 365 11476.27 224.47 52355.77 88888.00 2018-12-31 11:48:40.911 365 11476.28 224.44 52355.73 88888.00 2018-12-31 11:48:41.411 365 11476.24 224.46 52355.73 88888.00 2018-12-31 11:48:41.911 365 11476.20 224.55 52355.76 88888.00 2018-12-31 11:48:42.411 365 11476.18 224.53 52355.76 88888.00 2018-12-31 11:48:42.910 365 11476.16 224.44 52355.77 88888.00 2018-12-31 11:48:43.410 365 11476.18 224.37 52355.75 88888.00 2018-12-31 11:48:43.910 365 11476.17 224.38 52355.75 88888.00 2018-12-31 11:48:44.410 365 11476.13 224.36 52355.78 88888.00 2018-12-31 11:48:44.910 365 11476.12 224.36 52355.75 88888.00 2018-12-31 11:48:45.410 365 11476.13 224.35 52355.71 88888.00 2018-12-31 11:48:45.910 365 11476.17 224.33 52355.66 88888.00 2018-12-31 11:48:46.410 365 11476.13 224.30 52355.66 88888.00 2018-12-31 11:48:46.910 365 11476.15 224.29 52355.66 88888.00 2018-12-31 11:48:47.410 365 11476.17 224.24 52355.64 88888.00 2018-12-31 11:48:47.910 365 11476.19 224.19 52355.65 88888.00 2018-12-31 11:48:48.410 365 11476.18 224.15 52355.65 88888.00 2018-12-31 11:48:48.910 365 11476.19 224.15 52355.65 88888.00 2018-12-31 11:48:49.410 365 11476.21 224.13 52355.64 88888.00 2018-12-31 11:48:49.910 365 11476.22 224.10 52355.62 88888.00 2018-12-31 11:48:50.410 365 11476.26 224.04 52355.60 88888.00 2018-12-31 11:48:50.910 365 11476.26 224.01 52355.60 88888.00 2018-12-31 11:48:51.410 365 11476.27 224.06 52355.57 88888.00 2018-12-31 11:48:51.910 365 11476.27 224.05 52355.57 88888.00 2018-12-31 11:48:52.410 365 11476.25 224.06 52355.61 88888.00 2018-12-31 11:48:52.910 365 11476.25 224.08 52355.59 88888.00 2018-12-31 11:48:53.410 365 11476.25 224.08 52355.59 88888.00 2018-12-31 11:48:53.910 365 11476.24 224.06 52355.62 88888.00 2018-12-31 11:48:54.410 365 11476.21 224.09 52355.66 88888.00 2018-12-31 11:48:54.910 365 11476.20 224.09 52355.64 88888.00 2018-12-31 11:48:55.911 365 11476.17 224.06 52355.64 88888.00 2018-12-31 11:48:56.411 365 11476.19 224.07 52355.65 88888.00 2018-12-31 11:48:56.911 365 11476.17 224.07 52355.66 88888.00 2018-12-31 11:48:57.411 365 11476.13 224.10 52355.65 88888.00 2018-12-31 11:48:57.911 365 11476.10 224.05 52355.65 88888.00 2018-12-31 11:48:58.411 365 11476.10 224.06 52355.67 88888.00 2018-12-31 11:48:58.911 365 11476.08 224.01 52355.67 88888.00 2018-12-31 11:48:59.411 365 11476.06 224.03 52355.69 88888.00 2018-12-31 11:48:59.911 365 11476.09 224.06 52355.69 88888.00 2018-12-31 11:49:00.411 365 11476.08 224.05 52355.66 88888.00 2018-12-31 11:49:00.910 365 11476.04 224.04 52355.67 88888.00 2018-12-31 11:49:01.410 365 11476.01 224.06 52355.69 88888.00 2018-12-31 11:49:01.910 365 11476.01 224.04 52355.70 88888.00 2018-12-31 11:49:02.410 365 11475.99 224.04 52355.67 88888.00 2018-12-31 11:49:02.910 365 11475.94 224.10 52355.66 88888.00 2018-12-31 11:49:03.410 365 11475.92 224.06 52355.66 88888.00 2018-12-31 11:49:03.910 365 11475.95 224.07 52355.70 88888.00 2018-12-31 11:49:04.410 365 11475.94 224.05 52355.70 88888.00 2018-12-31 11:49:04.910 365 11475.87 224.05 52355.69 88888.00 2018-12-31 11:49:05.910 365 11475.84 224.07 52355.67 88888.00 2018-12-31 11:49:06.410 365 11475.85 224.08 52355.69 88888.00 2018-12-31 11:49:06.910 365 11475.83 224.07 52355.70 88888.00 2018-12-31 11:49:07.410 365 11475.77 224.05 52355.70 88888.00 2018-12-31 11:49:07.910 365 11475.75 224.05 52355.67 88888.00 2018-12-31 11:49:08.410 365 11475.76 224.01 52355.66 88888.00 2018-12-31 11:49:08.910 365 11475.75 224.03 52355.67 88888.00 2018-12-31 11:49:09.410 365 11475.77 224.00 52355.69 88888.00 2018-12-31 11:49:09.910 365 11475.76 224.05 52355.71 88888.00 2018-12-31 11:49:10.410 365 11475.77 224.06 52355.69 88888.00 2018-12-31 11:49:10.910 365 11475.74 224.03 52355.66 88888.00 2018-12-31 11:49:11.410 365 11475.72 224.01 52355.66 88888.00 2018-12-31 11:49:11.910 365 11475.69 224.00 52355.62 88888.00 2018-12-31 11:49:12.410 365 11475.72 223.96 52355.62 88888.00 2018-12-31 11:49:12.910 365 11475.71 223.98 52355.62 88888.00 2018-12-31 11:49:13.410 365 11475.67 223.94 52355.60 88888.00 2018-12-31 11:49:13.910 365 11475.65 223.90 52355.59 88888.00 2018-12-31 11:49:14.410 365 11475.63 223.89 52355.57 88888.00 2018-12-31 11:49:14.910 365 11475.64 223.92 52355.57 88888.00 2018-12-31 11:49:15.410 365 11475.59 223.91 52355.58 88888.00 2018-12-31 11:49:15.910 365 11475.60 223.92 52355.59 88888.00 2018-12-31 11:49:16.410 365 11475.57 223.89 52355.61 88888.00 2018-12-31 11:49:16.910 365 11475.56 223.85 52355.57 88888.00 2018-12-31 11:49:17.410 365 11475.54 223.82 52355.58 88888.00 2018-12-31 11:49:17.910 365 11475.52 223.84 52355.59 88888.00 2018-12-31 11:49:18.410 365 11475.49 223.87 52355.65 88888.00 2018-12-31 11:49:18.910 365 11475.50 223.84 52355.67 88888.00 2018-12-31 11:49:19.410 365 11475.46 223.80 52355.64 88888.00 2018-12-31 11:49:19.910 365 11475.40 223.80 52355.62 88888.00 2018-12-31 11:49:20.410 365 11475.38 223.84 52355.62 88888.00 2018-12-31 11:49:20.910 365 11475.31 223.81 52355.66 88888.00 2018-12-31 11:49:21.410 365 11475.30 223.81 52355.66 88888.00 2018-12-31 11:49:21.910 365 11475.31 223.81 52355.62 88888.00 2018-12-31 11:49:22.410 365 11475.30 223.82 52355.61 88888.00 2018-12-31 11:49:22.910 365 11475.32 223.85 52355.59 88888.00 2018-12-31 11:49:23.410 365 11475.38 223.80 52355.60 88888.00 2018-12-31 11:49:23.910 365 11475.31 223.81 52355.61 88888.00 2018-12-31 11:49:24.410 365 11475.33 223.84 52355.60 88888.00 2018-12-31 11:49:24.910 365 11475.34 223.85 52355.64 88888.00 2018-12-31 11:49:25.410 365 11475.32 223.88 52355.66 88888.00 2018-12-31 11:49:25.911 365 11475.31 223.87 52355.67 88888.00 2018-12-31 11:49:26.411 365 11475.30 223.90 52355.65 88888.00 2018-12-31 11:49:26.911 365 11475.23 223.97 52355.64 88888.00 2018-12-31 11:49:27.411 365 11475.33 224.00 52355.65 88888.00 2018-12-31 11:49:27.911 365 11475.40 224.01 52355.64 88888.00 2018-12-31 11:49:28.411 365 11475.36 223.98 52355.62 88888.00 2018-12-31 11:49:29.410 365 11475.36 223.99 52355.68 88888.00 2018-12-31 11:49:29.910 365 11475.39 224.00 52355.66 88888.00 2018-12-31 11:49:30.410 365 11475.36 223.95 52355.65 88888.00 2018-12-31 11:49:30.910 365 11475.32 223.95 52355.64 88888.00 2018-12-31 11:49:31.410 365 11475.32 223.95 52355.64 88888.00 2018-12-31 11:49:31.910 365 11475.37 223.91 52355.65 88888.00 2018-12-31 11:49:32.410 365 11475.39 223.92 52355.67 88888.00 2018-12-31 11:49:32.910 365 11475.40 223.89 52355.67 88888.00 2018-12-31 11:49:33.410 365 11475.42 223.84 52355.66 88888.00 2018-12-31 11:49:33.910 365 11475.50 223.88 52355.61 88888.00 2018-12-31 11:49:34.410 365 11475.56 223.89 52355.58 88888.00 2018-12-31 11:49:34.910 365 11475.55 223.89 52355.56 88888.00 2018-12-31 11:49:35.410 365 11475.57 223.91 52355.57 88888.00 2018-12-31 11:49:35.910 365 11475.58 223.91 52355.59 88888.00 2018-12-31 11:49:36.410 365 11475.57 223.87 52355.57 88888.00 2018-12-31 11:49:36.910 365 11475.58 223.82 52355.54 88888.00 2018-12-31 11:49:37.410 365 11475.64 223.80 52355.57 88888.00 2018-12-31 11:49:37.910 365 11475.68 223.81 52355.58 88888.00 2018-12-31 11:49:38.410 365 11475.72 223.82 52355.59 88888.00 2018-12-31 11:49:39.410 365 11475.61 223.77 52355.53 88888.00 2018-12-31 11:49:39.910 365 11475.56 223.78 52355.59 88888.00 2018-12-31 11:49:40.410 365 11475.63 223.77 52355.54 88888.00 2018-12-31 11:49:40.910 365 11475.64 223.78 52355.53 88888.00 2018-12-31 11:49:41.410 365 11475.60 223.74 52355.51 88888.00 2018-12-31 11:49:41.910 365 11475.54 223.71 52355.54 88888.00 2018-12-31 11:49:42.410 365 11475.51 223.74 52355.60 88888.00 2018-12-31 11:49:42.910 365 11475.55 223.72 52355.58 88888.00 2018-12-31 11:49:43.410 365 11475.51 223.71 52355.59 88888.00 2018-12-31 11:49:43.910 365 11475.49 223.71 52355.61 88888.00 2018-12-31 11:49:44.410 365 11475.48 223.75 52355.61 88888.00 2018-12-31 11:49:44.910 365 11475.45 223.74 52355.61 88888.00 2018-12-31 11:49:45.410 365 11475.40 223.77 52355.64 88888.00 2018-12-31 11:49:45.910 365 11475.42 223.77 52355.59 88888.00 2018-12-31 11:49:46.410 365 11475.39 223.75 52355.60 88888.00 2018-12-31 11:49:46.910 365 11475.31 223.71 52355.64 88888.00 2018-12-31 11:49:47.410 365 11475.29 223.70 52355.64 88888.00 2018-12-31 11:49:47.910 365 11475.29 223.76 52355.67 88888.00 2018-12-31 11:49:48.410 365 11475.22 223.75 52355.71 88888.00 2018-12-31 11:49:49.410 365 11475.13 223.72 52355.67 88888.00 2018-12-31 11:49:49.910 365 11475.13 223.70 52355.69 88888.00 2018-12-31 11:49:50.410 365 11475.13 223.74 52355.71 88888.00 2018-12-31 11:49:50.910 365 11475.12 223.70 52355.68 88888.00 2018-12-31 11:49:51.410 365 11475.06 223.69 52355.61 88888.00 2018-12-31 11:49:51.910 365 11475.04 223.67 52355.56 88888.00 2018-12-31 11:49:52.410 365 11475.04 223.62 52355.59 88888.00 2018-12-31 11:49:52.910 365 11475.04 223.59 52355.59 88888.00 2018-12-31 11:49:53.410 365 11475.03 223.63 52355.61 88888.00 2018-12-31 11:49:53.910 365 11474.96 223.57 52355.62 88888.00 2018-12-31 11:49:54.411 365 11474.95 223.57 52355.60 88888.00 2018-12-31 11:49:54.911 365 11474.93 223.55 52355.61 88888.00 2018-12-31 11:49:55.411 365 11474.93 223.50 52355.62 88888.00 2018-12-31 11:49:55.911 365 11474.92 223.48 52355.58 88888.00 2018-12-31 11:49:56.411 365 11474.93 223.47 52355.58 88888.00 2018-12-31 11:49:56.911 365 11474.89 223.47 52355.60 88888.00 2018-12-31 11:49:57.411 365 11474.89 223.47 52355.60 88888.00 2018-12-31 11:49:57.911 365 11474.87 223.42 52355.58 88888.00 2018-12-31 11:49:58.411 365 11474.89 223.41 52355.59 88888.00 2018-12-31 11:49:58.911 365 11474.88 223.39 52355.57 88888.00 2018-12-31 11:49:59.410 365 11474.86 223.38 52355.57 88888.00 2018-12-31 11:49:59.910 365 11474.86 223.29 52355.56 88888.00 2018-12-31 11:50:00.410 365 11474.85 223.28 52355.52 88888.00 2018-12-31 11:50:00.910 365 11474.89 223.31 52355.52 88888.00 2018-12-31 11:50:01.410 365 11474.92 223.36 52355.52 88888.00 2018-12-31 11:50:01.910 365 11474.89 223.32 52355.49 88888.00 2018-12-31 11:50:02.410 365 11474.87 223.33 52355.50 88888.00 2018-12-31 11:50:02.910 365 11474.89 223.32 52355.49 88888.00 2018-12-31 11:50:03.410 365 11474.89 223.36 52355.44 88888.00 2018-12-31 11:50:03.910 365 11474.90 223.32 52355.45 88888.00 2018-12-31 11:50:04.410 365 11474.95 223.29 52355.47 88888.00 2018-12-31 11:50:04.910 365 11474.90 223.32 52355.50 88888.00 2018-12-31 11:50:05.410 365 11474.85 223.29 52355.56 88888.00 2018-12-31 11:50:05.910 365 11474.84 223.30 52355.53 88888.00 2018-12-31 11:50:06.410 365 11474.84 223.27 52355.52 88888.00 2018-12-31 11:50:06.910 365 11474.80 223.30 52355.53 88888.00 2018-12-31 11:50:07.410 365 11474.77 223.42 52355.53 88888.00 2018-12-31 11:50:07.910 365 11474.76 223.43 52355.56 88888.00 2018-12-31 11:50:08.410 365 11474.73 223.40 52355.58 88888.00 2018-12-31 11:50:08.910 365 11474.72 223.39 52355.60 88888.00 2018-12-31 11:50:09.410 365 11474.77 223.39 52355.62 88888.00 2018-12-31 11:50:09.910 365 11474.82 223.36 52355.65 88888.00 2018-12-31 11:50:10.410 365 11474.82 223.36 52355.62 88888.00 2018-12-31 11:50:10.910 365 11474.77 223.38 52355.58 88888.00 2018-12-31 11:50:11.410 365 11474.78 223.41 52355.61 88888.00 2018-12-31 11:50:11.910 365 11474.75 223.40 52355.65 88888.00 2018-12-31 11:50:12.410 365 11474.68 223.42 52355.67 88888.00 2018-12-31 11:50:12.910 365 11474.72 223.42 52355.70 88888.00 2018-12-31 11:50:13.410 365 11474.72 223.42 52355.68 88888.00 2018-12-31 11:50:13.910 365 11474.68 223.42 52355.65 88888.00 2018-12-31 11:50:14.410 365 11474.68 223.48 52355.65 88888.00 2018-12-31 11:50:14.910 365 11474.66 223.50 52355.69 88888.00 2018-12-31 11:50:15.410 365 11474.66 223.51 52355.74 88888.00 2018-12-31 11:50:15.910 365 11474.59 223.53 52355.76 88888.00 2018-12-31 11:50:16.410 365 11474.53 223.55 52355.78 88888.00 2018-12-31 11:50:16.910 365 11474.51 223.50 52355.78 88888.00 2018-12-31 11:50:17.410 365 11474.47 223.52 52355.78 88888.00 2018-12-31 11:50:17.910 365 11474.47 223.53 52355.74 88888.00 2018-12-31 11:50:18.410 365 11474.44 223.59 52355.77 88888.00 2018-12-31 11:50:18.910 365 11474.41 223.56 52355.78 88888.00 2018-12-31 11:50:19.410 365 11474.40 223.57 52355.80 88888.00 2018-12-31 11:50:19.910 365 11474.37 223.60 52355.80 88888.00 2018-12-31 11:50:20.410 365 11474.37 223.59 52355.80 88888.00 2018-12-31 11:50:20.910 365 11474.37 223.58 52355.79 88888.00 2018-12-31 11:50:21.410 365 11474.35 223.59 52355.78 88888.00 2018-12-31 11:50:21.910 365 11474.32 223.61 52355.76 88888.00 2018-12-31 11:50:22.410 365 11474.29 223.66 52355.71 88888.00 2018-12-31 11:50:22.910 365 11474.32 223.71 52355.75 88888.00 2018-12-31 11:50:23.410 365 11474.40 223.75 52355.75 88888.00 2018-12-31 11:50:23.910 365 11474.41 223.77 52355.71 88888.00 2018-12-31 11:50:24.410 365 11474.40 223.78 52355.74 88888.00 2018-12-31 11:50:24.910 365 11474.37 223.78 52355.74 88888.00 2018-12-31 11:50:25.410 365 11474.36 223.75 52355.74 88888.00 2018-12-31 11:50:25.910 365 11474.43 223.71 52355.71 88888.00 2018-12-31 11:50:26.410 365 11474.47 223.71 52355.69 88888.00 2018-12-31 11:50:26.910 365 11474.47 223.77 52355.66 88888.00 2018-12-31 11:50:27.410 365 11474.52 223.78 52355.64 88888.00 2018-12-31 11:50:27.910 365 11474.55 223.76 52355.62 88888.00 2018-12-31 11:50:28.410 365 11474.62 223.75 52355.60 88888.00 2018-12-31 11:50:28.910 365 11474.66 223.75 52355.59 88888.00 2018-12-31 11:50:29.411 365 11474.70 223.75 52355.57 88888.00 2018-12-31 11:50:29.911 365 11474.75 223.74 52355.58 88888.00 2018-12-31 11:50:30.411 365 11474.77 223.76 52355.61 88888.00 2018-12-31 11:50:30.911 365 11474.82 223.77 52355.59 88888.00 2018-12-31 11:50:31.411 365 11474.86 223.75 52355.57 88888.00 2018-12-31 11:50:31.911 365 11474.88 223.71 52355.56 88888.00 2018-12-31 11:50:32.411 365 11474.92 223.71 52355.62 88888.00 2018-12-31 11:50:32.911 365 11474.84 223.70 52355.62 88888.00 2018-12-31 11:50:33.411 365 11474.80 223.74 52355.64 88888.00 2018-12-31 11:50:33.911 365 11474.79 223.75 52355.67 88888.00 2018-12-31 11:50:34.411 365 11474.85 223.72 52355.69 88888.00 2018-12-31 11:50:34.911 365 11474.84 223.77 52355.70 88888.00 2018-12-31 11:50:35.411 365 11474.80 223.85 52355.68 88888.00 2018-12-31 11:50:35.911 365 11474.79 223.87 52355.65 88888.00 2018-12-31 11:50:36.411 365 11474.78 223.90 52355.68 88888.00 2018-12-31 11:50:36.911 365 11474.79 223.92 52355.70 88888.00 2018-12-31 11:50:37.411 365 11474.79 223.95 52355.71 88888.00 2018-12-31 11:50:37.911 365 11474.77 223.99 52355.73 88888.00 2018-12-31 11:50:38.411 365 11474.77 224.01 52355.75 88888.00 2018-12-31 11:50:38.911 365 11474.75 224.06 52355.76 88888.00 2018-12-31 11:50:39.411 365 11474.68 224.10 52355.79 88888.00 2018-12-31 11:50:39.911 365 11474.60 224.11 52355.80 88888.00 2018-12-31 11:50:40.411 365 11474.51 224.13 52355.76 88888.00 2018-12-31 11:50:40.911 365 11474.49 224.23 52355.79 88888.00 2018-12-31 11:50:41.411 365 11474.45 224.30 52355.82 88888.00 2018-12-31 11:50:41.911 365 11474.46 224.29 52355.83 88888.00 2018-12-31 11:50:42.411 365 11474.44 224.27 52355.78 88888.00 2018-12-31 11:50:42.911 365 11474.45 224.33 52355.77 88888.00 2018-12-31 11:50:43.411 365 11474.44 224.37 52355.78 88888.00 2018-12-31 11:50:43.911 365 11474.44 224.37 52355.79 88888.00 2018-12-31 11:50:44.411 365 11474.51 224.40 52355.75 88888.00 2018-12-31 11:50:44.911 365 11474.52 224.43 52355.71 88888.00 2018-12-31 11:50:45.411 365 11474.52 224.43 52355.70 88888.00 2018-12-31 11:50:45.911 365 11474.52 224.45 52355.69 88888.00 2018-12-31 11:50:46.411 365 11474.57 224.47 52355.69 88888.00 2018-12-31 11:50:46.911 365 11474.58 224.44 52355.68 88888.00 2018-12-31 11:50:47.411 365 11474.58 224.40 52355.69 88888.00 2018-12-31 11:50:47.911 365 11474.61 224.39 52355.68 88888.00 2018-12-31 11:50:48.411 365 11474.62 224.35 52355.66 88888.00 2018-12-31 11:50:48.911 365 11474.69 224.33 52355.65 88888.00 2018-12-31 11:50:49.411 365 11474.76 224.38 52355.61 88888.00 2018-12-31 11:50:49.911 365 11474.75 224.35 52355.61 88888.00 2018-12-31 11:50:50.411 365 11474.81 224.28 52355.59 88888.00 2018-12-31 11:50:50.911 365 11474.87 224.23 52355.60 88888.00 2018-12-31 11:50:51.411 365 11474.88 224.21 52355.58 88888.00 2018-12-31 11:50:51.911 365 11474.92 224.17 52355.56 88888.00 2018-12-31 11:50:52.411 365 11474.94 224.14 52355.58 88888.00 2018-12-31 11:50:52.911 365 11474.97 224.14 52355.58 88888.00 2018-12-31 11:50:53.411 365 11474.99 224.10 52355.59 88888.00 2018-12-31 11:50:53.911 365 11475.02 224.07 52355.59 88888.00 2018-12-31 11:50:54.411 365 11475.05 224.04 52355.57 88888.00 2018-12-31 11:50:54.911 365 11475.06 224.01 52355.58 88888.00 2018-12-31 11:50:55.411 365 11475.04 224.01 52355.60 88888.00 2018-12-31 11:50:55.911 365 11475.04 224.00 52355.64 88888.00 2018-12-31 11:50:56.411 365 11475.03 224.01 52355.64 88888.00 2018-12-31 11:50:56.911 365 11475.01 224.03 52355.67 88888.00 2018-12-31 11:50:57.411 365 11474.94 224.05 52355.64 88888.00 2018-12-31 11:50:57.911 365 11474.94 224.06 52355.67 88888.00 2018-12-31 11:50:58.411 365 11474.93 224.05 52355.69 88888.00 2018-12-31 11:50:58.911 365 11474.82 224.08 52355.69 88888.00 2018-12-31 11:50:59.411 365 11474.79 224.13 52355.74 88888.00 2018-12-31 11:50:59.911 365 11474.75 224.16 52355.78 88888.00 2018-12-31 11:51:00.411 365 11474.72 224.18 52355.78 88888.00 2018-12-31 11:51:00.911 365 11474.67 224.17 52355.79 88888.00 2018-12-31 11:51:01.411 365 11474.60 224.25 52355.80 88888.00 2018-12-31 11:51:01.911 365 11474.54 224.28 52355.82 88888.00 2018-12-31 11:51:02.411 365 11474.49 224.27 52355.86 88888.00 2018-12-31 11:51:02.911 365 11474.44 224.29 52355.88 88888.00 2018-12-31 11:51:03.411 365 11474.41 224.31 52355.84 88888.00 2018-12-31 11:51:03.911 365 11474.44 224.30 52355.82 88888.00 2018-12-31 11:51:04.411 365 11474.45 224.33 52355.78 88888.00 2018-12-31 11:51:04.911 365 11474.46 224.40 52355.76 88888.00 2018-12-31 11:51:05.411 365 11474.44 224.42 52355.75 88888.00 2018-12-31 11:51:05.911 365 11474.50 224.40 52355.76 88888.00 2018-12-31 11:51:06.411 365 11474.49 224.44 52355.78 88888.00 2018-12-31 11:51:06.911 365 11474.45 224.45 52355.78 88888.00 2018-12-31 11:51:07.411 365 11474.44 224.45 52355.75 88888.00 2018-12-31 11:51:07.911 365 11474.44 224.42 52355.75 88888.00 2018-12-31 11:51:08.411 365 11474.49 224.48 52355.80 88888.00 2018-12-31 11:51:08.911 365 11474.46 224.55 52355.82 88888.00 2018-12-31 11:51:09.411 365 11474.50 224.58 52355.78 88888.00 2018-12-31 11:51:09.911 365 11474.51 224.55 52355.76 88888.00 2018-12-31 11:51:10.911 365 11474.61 224.53 52355.73 88888.00 2018-12-31 11:51:11.411 365 11474.60 224.48 52355.75 88888.00 2018-12-31 11:51:11.911 365 11474.61 224.48 52355.76 88888.00 2018-12-31 11:51:12.411 365 11474.61 224.46 52355.74 88888.00 2018-12-31 11:51:12.911 365 11474.61 224.43 52355.73 88888.00 2018-12-31 11:51:13.411 365 11474.71 224.40 52355.68 88888.00 2018-12-31 11:51:13.911 365 11474.70 224.40 52355.67 88888.00 2018-12-31 11:51:14.411 365 11474.71 224.37 52355.69 88888.00 2018-12-31 11:51:14.911 365 11474.70 224.35 52355.69 88888.00 2018-12-31 11:51:15.411 365 11474.72 224.33 52355.71 88888.00 2018-12-31 11:51:15.911 365 11474.72 224.37 52355.77 88888.00 2018-12-31 11:51:16.411 365 11474.72 224.38 52355.77 88888.00 2018-12-31 11:51:16.911 365 11474.75 224.37 52355.76 88888.00 2018-12-31 11:51:17.411 365 11474.75 224.37 52355.76 88888.00 2018-12-31 11:51:17.911 365 11474.71 224.40 52355.73 88888.00 2018-12-31 11:51:18.411 365 11474.68 224.42 52355.67 88888.00 2018-12-31 11:51:18.911 365 11474.67 224.44 52355.69 88888.00 2018-12-31 11:51:19.411 365 11474.63 224.40 52355.73 88888.00 2018-12-31 11:51:19.911 365 11474.64 224.40 52355.77 88888.00 2018-12-31 11:51:20.911 365 11474.59 224.46 52355.78 88888.00 2018-12-31 11:51:21.411 365 11474.54 224.52 52355.77 88888.00 2018-12-31 11:51:21.911 365 11474.58 224.54 52355.74 88888.00 2018-12-31 11:51:22.411 365 11474.60 224.55 52355.77 88888.00 2018-12-31 11:51:22.911 365 11474.58 224.49 52355.82 88888.00 2018-12-31 11:51:23.411 365 11474.52 224.52 52355.85 88888.00 2018-12-31 11:51:23.911 365 11474.46 224.55 52355.82 88888.00 2018-12-31 11:51:24.411 365 11474.45 224.57 52355.80 88888.00 2018-12-31 11:51:24.911 365 11474.46 224.60 52355.82 88888.00 2018-12-31 11:51:25.411 365 11474.46 224.62 52355.85 88888.00 2018-12-31 11:51:25.911 365 11474.43 224.60 52355.86 88888.00 2018-12-31 11:51:26.411 365 11474.41 224.66 52355.85 88888.00 2018-12-31 11:51:26.911 365 11474.42 224.67 52355.84 88888.00 2018-12-31 11:51:27.411 365 11474.43 224.65 52355.86 88888.00 2018-12-31 11:51:27.911 365 11474.47 224.66 52355.87 88888.00 2018-12-31 11:51:28.411 365 11474.46 224.65 52355.86 88888.00 2018-12-31 11:51:28.911 365 11474.43 224.63 52355.86 88888.00 2018-12-31 11:51:29.411 365 11474.46 224.59 52355.84 88888.00 2018-12-31 11:51:29.911 365 11474.54 224.54 52355.85 88888.00 2018-12-31 11:51:30.911 365 11474.51 224.55 52355.80 88888.00 2018-12-31 11:51:31.411 365 11474.53 224.47 52355.77 88888.00 2018-12-31 11:51:31.911 365 11474.58 224.45 52355.80 88888.00 2018-12-31 11:51:32.411 365 11474.58 224.43 52355.82 88888.00 2018-12-31 11:51:32.911 365 11474.53 224.38 52355.80 88888.00 2018-12-31 11:51:33.411 365 11474.52 224.38 52355.78 88888.00 2018-12-31 11:51:33.911 365 11474.55 224.37 52355.74 88888.00 2018-12-31 11:51:34.411 365 11474.60 224.31 52355.74 88888.00 2018-12-31 11:51:34.911 365 11474.66 224.30 52355.73 88888.00 2018-12-31 11:51:35.411 365 11474.67 224.30 52355.74 88888.00 2018-12-31 11:51:35.911 365 11474.64 224.30 52355.74 88888.00 2018-12-31 11:51:36.411 365 11474.67 224.30 52355.73 88888.00 2018-12-31 11:51:36.911 365 11474.68 224.30 52355.69 88888.00 2018-12-31 11:51:37.411 365 11474.66 224.28 52355.73 88888.00 2018-12-31 11:51:37.911 365 11474.59 224.27 52355.76 88888.00 2018-12-31 11:51:38.411 365 11474.61 224.28 52355.79 88888.00 2018-12-31 11:51:38.911 365 11474.62 224.26 52355.80 88888.00 2018-12-31 11:51:39.411 365 11474.62 224.27 52355.79 88888.00 2018-12-31 11:51:39.911 365 11474.61 224.25 52355.77 88888.00 2018-12-31 11:51:40.411 365 11474.60 224.25 52355.74 88888.00 2018-12-31 11:51:40.911 365 11474.60 224.23 52355.70 88888.00 2018-12-31 11:51:41.411 365 11474.60 224.23 52355.70 88888.00 2018-12-31 11:51:41.911 365 11474.57 224.15 52355.75 88888.00 2018-12-31 11:51:42.411 365 11474.60 224.16 52355.77 88888.00 2018-12-31 11:51:42.911 365 11474.55 224.17 52355.77 88888.00 2018-12-31 11:51:43.411 365 11474.53 224.17 52355.74 88888.00 2018-12-31 11:51:43.911 365 11474.49 224.15 52355.70 88888.00 2018-12-31 11:51:44.411 365 11474.41 224.17 52355.69 88888.00 2018-12-31 11:51:44.911 365 11474.35 224.17 52355.73 88888.00 2018-12-31 11:51:45.411 365 11474.37 224.16 52355.77 88888.00 2018-12-31 11:51:45.911 365 11474.42 224.18 52355.77 88888.00 2018-12-31 11:51:46.411 365 11474.42 224.21 52355.79 88888.00 2018-12-31 11:51:46.911 365 11474.43 224.26 52355.82 88888.00 2018-12-31 11:51:47.411 365 11474.44 224.25 52355.87 88888.00 2018-12-31 11:51:47.911 365 11474.44 224.21 52355.86 88888.00 2018-12-31 11:51:48.411 365 11474.42 224.23 52355.85 88888.00 2018-12-31 11:51:48.911 365 11474.40 224.20 52355.84 88888.00 2018-12-31 11:51:49.411 365 11474.41 224.23 52355.83 88888.00 2018-12-31 11:51:49.911 365 11474.41 224.23 52355.84 88888.00 2018-12-31 11:51:50.411 365 11474.43 224.27 52355.84 88888.00 2018-12-31 11:51:50.911 365 11474.43 224.27 52355.85 88888.00 2018-12-31 11:51:51.411 365 11474.42 224.33 52355.86 88888.00 2018-12-31 11:51:51.911 365 11474.45 224.29 52355.83 88888.00 2018-12-31 11:51:52.411 365 11474.54 224.24 52355.79 88888.00 2018-12-31 11:51:52.911 365 11474.54 224.27 52355.85 88888.00 2018-12-31 11:51:53.411 365 11474.57 224.28 52355.83 88888.00 2018-12-31 11:51:53.911 365 11474.64 224.24 52355.78 88888.00 2018-12-31 11:51:54.411 365 11474.64 224.27 52355.77 88888.00 2018-12-31 11:51:54.911 365 11474.61 224.29 52355.77 88888.00 2018-12-31 11:51:55.411 365 11474.67 224.28 52355.74 88888.00 2018-12-31 11:51:55.911 365 11474.77 224.28 52355.74 88888.00 2018-12-31 11:51:56.411 365 11474.86 224.23 52355.71 88888.00 2018-12-31 11:51:56.911 365 11474.86 224.20 52355.71 88888.00 2018-12-31 11:51:57.411 365 11474.86 224.19 52355.71 88888.00 2018-12-31 11:51:57.911 365 11474.93 224.15 52355.70 88888.00 2018-12-31 11:51:58.411 365 11474.95 224.14 52355.66 88888.00 2018-12-31 11:51:58.911 365 11474.97 224.13 52355.66 88888.00 2018-12-31 11:51:59.411 365 11475.03 224.15 52355.65 88888.00 2018-12-31 11:51:59.911 365 11475.10 224.01 52355.67 88888.00 2018-12-31 11:52:00.411 365 11475.08 224.01 52355.71 88888.00 2018-12-31 11:52:00.911 365 11475.10 223.98 52355.68 88888.00 2018-12-31 11:52:01.411 365 11475.12 223.97 52355.67 88888.00 2018-12-31 11:52:02.411 365 11475.14 223.94 52355.70 88888.00 2018-12-31 11:52:02.911 365 11475.13 223.94 52355.68 88888.00 2018-12-31 11:52:03.411 365 11475.06 223.91 52355.71 88888.00 2018-12-31 11:52:03.911 365 11475.03 223.91 52355.73 88888.00 2018-12-31 11:52:04.411 365 11474.96 223.96 52355.73 88888.00 2018-12-31 11:52:04.911 365 11474.89 223.95 52355.75 88888.00 2018-12-31 11:52:05.411 365 11474.82 223.91 52355.77 88888.00 2018-12-31 11:52:05.911 365 11474.78 223.94 52355.86 88888.00 2018-12-31 11:52:06.411 365 11474.73 223.96 52355.89 88888.00 2018-12-31 11:52:06.911 365 11474.72 223.94 52355.86 88888.00 2018-12-31 11:52:07.411 365 11474.66 223.96 52355.86 88888.00 2018-12-31 11:52:07.911 365 11474.59 223.98 52355.87 88888.00 2018-12-31 11:52:08.411 365 11474.52 223.99 52355.92 88888.00 2018-12-31 11:52:08.911 365 11474.50 224.03 52355.94 88888.00 2018-12-31 11:52:09.411 365 11474.50 224.06 52355.95 88888.00 2018-12-31 11:52:09.911 365 11474.49 224.06 52355.93 88888.00 2018-12-31 11:52:10.411 365 11474.46 224.01 52355.94 88888.00 2018-12-31 11:52:10.911 365 11474.42 224.05 52355.95 88888.00 2018-12-31 11:52:11.411 365 11474.42 224.13 52355.92 88888.00 2018-12-31 11:52:12.411 365 11474.37 224.13 52355.89 88888.00 2018-12-31 11:52:12.911 365 11474.37 224.09 52355.91 88888.00 2018-12-31 11:52:13.411 365 11474.41 224.04 52355.86 88888.00 2018-12-31 11:52:13.911 365 11474.45 224.03 52355.84 88888.00 2018-12-31 11:52:14.411 365 11474.46 224.05 52355.85 88888.00 2018-12-31 11:52:14.911 365 11474.51 224.03 52355.88 88888.00 2018-12-31 11:52:15.411 365 11474.52 224.04 52355.85 88888.00 2018-12-31 11:52:15.911 365 11474.55 224.03 52355.84 88888.00 2018-12-31 11:52:16.411 365 11474.60 224.01 52355.82 88888.00 2018-12-31 11:52:16.911 365 11474.68 223.97 52355.77 88888.00 2018-12-31 11:52:17.411 365 11474.75 223.95 52355.76 88888.00 2018-12-31 11:52:17.911 365 11474.79 223.91 52355.76 88888.00 2018-12-31 11:52:18.411 365 11474.84 223.85 52355.71 88888.00 2018-12-31 11:52:18.911 365 11474.89 223.84 52355.71 88888.00 2018-12-31 11:52:19.411 365 11474.90 223.87 52355.69 88888.00 2018-12-31 11:52:19.911 365 11474.97 223.85 52355.70 88888.00 2018-12-31 11:52:20.411 365 11475.02 223.77 52355.67 88888.00 2018-12-31 11:52:20.911 365 11475.12 223.82 52355.69 88888.00 2018-12-31 11:52:21.411 365 11475.13 223.84 52355.75 88888.00 2018-12-31 11:52:21.911 365 11475.13 223.81 52355.73 88888.00 2018-12-31 11:52:22.411 365 11475.16 223.78 52355.73 88888.00 2018-12-31 11:52:22.911 365 11475.16 223.77 52355.70 88888.00 2018-12-31 11:52:23.411 365 11475.16 223.76 52355.69 88888.00 2018-12-31 11:52:23.911 365 11475.23 223.76 52355.69 88888.00 2018-12-31 11:52:24.411 365 11475.21 223.74 52355.71 88888.00 2018-12-31 11:52:24.911 365 11475.19 223.72 52355.75 88888.00 2018-12-31 11:52:25.411 365 11475.15 223.78 52355.71 88888.00 2018-12-31 11:52:25.911 365 11475.13 223.84 52355.71 88888.00 2018-12-31 11:52:26.411 365 11475.13 223.85 52355.71 88888.00 2018-12-31 11:52:26.911 365 11475.13 223.87 52355.76 88888.00 2018-12-31 11:52:27.411 365 11475.13 223.90 52355.80 88888.00 2018-12-31 11:52:27.911 365 11475.12 223.84 52355.80 88888.00 2018-12-31 11:52:28.411 365 11475.11 223.82 52355.85 88888.00 2018-12-31 11:52:28.911 365 11475.04 223.86 52355.88 88888.00 2018-12-31 11:52:29.411 365 11474.99 223.90 52355.88 88888.00 2018-12-31 11:52:29.911 365 11474.97 223.95 52355.93 88888.00 2018-12-31 11:52:30.411 365 11474.88 224.03 52355.95 88888.00 2018-12-31 11:52:30.911 365 11474.81 224.07 52356.00 88888.00 2018-12-31 11:52:31.411 365 11474.77 224.10 52356.05 88888.00 2018-12-31 11:52:31.911 365 11474.73 224.14 52356.06 88888.00 2018-12-31 11:52:32.411 365 11474.64 224.19 52356.06 88888.00 2018-12-31 11:52:32.911 365 11474.57 224.20 52356.05 88888.00 2018-12-31 11:52:33.411 365 11474.49 224.30 52356.10 88888.00 2018-12-31 11:52:33.911 365 11474.42 224.33 52356.12 88888.00 2018-12-31 11:52:34.411 365 11474.36 224.37 52356.10 88888.00 2018-12-31 11:52:34.911 365 11474.38 224.46 52356.10 88888.00 2018-12-31 11:52:35.411 365 11474.35 224.47 52356.11 88888.00 2018-12-31 11:52:35.911 365 11474.29 224.53 52356.14 88888.00 2018-12-31 11:52:36.411 365 11474.28 224.57 52356.17 88888.00 2018-12-31 11:52:36.911 365 11474.18 224.62 52356.18 88888.00 2018-12-31 11:52:37.411 365 11474.14 224.65 52356.21 88888.00 2018-12-31 11:52:37.911 365 11474.14 224.68 52356.21 88888.00 2018-12-31 11:52:38.411 365 11474.16 224.71 52356.19 88888.00 2018-12-31 11:52:38.911 365 11474.18 224.69 52356.19 88888.00 2018-12-31 11:52:39.411 365 11474.19 224.65 52356.10 88888.00 2018-12-31 11:52:39.911 365 11474.18 224.64 52356.11 88888.00 2018-12-31 11:52:40.411 365 11474.19 224.62 52356.10 88888.00 2018-12-31 11:52:40.911 365 11474.24 224.62 52356.04 88888.00 2018-12-31 11:52:41.411 365 11474.26 224.64 52356.04 88888.00 2018-12-31 11:52:41.911 365 11474.29 224.60 52356.02 88888.00 2018-12-31 11:52:42.412 365 11474.34 224.55 52355.96 88888.00 2018-12-31 11:52:42.912 365 11474.37 224.53 52355.92 88888.00 2018-12-31 11:52:43.412 365 11474.49 224.53 52355.89 88888.00 2018-12-31 11:52:43.912 365 11474.52 224.52 52355.85 88888.00 2018-12-31 11:52:44.412 365 11474.58 224.49 52355.79 88888.00 2018-12-31 11:52:44.912 365 11474.66 224.47 52355.79 88888.00 2018-12-31 11:52:45.412 365 11474.70 224.40 52355.80 88888.00 2018-12-31 11:52:45.912 365 11474.76 224.37 52355.78 88888.00 2018-12-31 11:52:46.412 365 11474.81 224.36 52355.75 88888.00 2018-12-31 11:52:46.912 365 11474.86 224.31 52355.73 88888.00 2018-12-31 11:52:47.411 365 11474.87 224.29 52355.75 88888.00 2018-12-31 11:52:47.911 365 11474.89 224.30 52355.75 88888.00 2018-12-31 11:52:48.411 365 11474.96 224.25 52355.75 88888.00 2018-12-31 11:52:48.911 365 11475.06 224.25 52355.74 88888.00 2018-12-31 11:52:49.411 365 11475.08 224.30 52355.70 88888.00 2018-12-31 11:52:49.911 365 11475.07 224.28 52355.71 88888.00 2018-12-31 11:52:50.411 365 11475.07 224.27 52355.76 88888.00 2018-12-31 11:52:50.911 365 11475.13 224.28 52355.78 88888.00 2018-12-31 11:52:51.411 365 11475.17 224.28 52355.78 88888.00 2018-12-31 11:52:51.911 365 11475.11 224.21 52355.83 88888.00 2018-12-31 11:52:52.411 365 11475.06 224.20 52355.87 88888.00 2018-12-31 11:52:52.911 365 11475.05 224.21 52355.93 88888.00 2018-12-31 11:52:53.411 365 11475.04 224.23 52355.92 88888.00 2018-12-31 11:52:53.911 365 11475.04 224.25 52355.92 88888.00 2018-12-31 11:52:54.411 365 11475.06 224.24 52355.93 88888.00 2018-12-31 11:52:54.911 365 11475.03 224.24 52355.97 88888.00 2018-12-31 11:52:55.411 365 11474.99 224.19 52356.00 88888.00 2018-12-31 11:52:55.911 365 11474.89 224.16 52356.03 88888.00 2018-12-31 11:52:56.411 365 11474.81 224.15 52356.01 88888.00 2018-12-31 11:52:56.911 365 11474.78 224.17 52356.02 88888.00 2018-12-31 11:52:57.411 365 11474.72 224.21 52356.04 88888.00 2018-12-31 11:52:57.911 365 11474.64 224.19 52356.05 88888.00 2018-12-31 11:52:58.411 365 11474.58 224.17 52356.11 88888.00 2018-12-31 11:52:58.911 365 11474.55 224.19 52356.15 88888.00 2018-12-31 11:52:59.411 365 11474.52 224.16 52356.15 88888.00 2018-12-31 11:52:59.911 365 11474.47 224.16 52356.18 88888.00 2018-12-31 11:53:00.411 365 11474.44 224.18 52356.22 88888.00 2018-12-31 11:53:00.911 365 11474.36 224.16 52356.24 88888.00 2018-12-31 11:53:01.411 365 11474.35 224.17 52356.19 88888.00 2018-12-31 11:53:01.911 365 11474.32 224.19 52356.21 88888.00 2018-12-31 11:53:02.411 365 11474.28 224.17 52356.21 88888.00 2018-12-31 11:53:02.911 365 11474.27 224.15 52356.19 88888.00 2018-12-31 11:53:03.411 365 11474.26 224.21 52356.18 88888.00 2018-12-31 11:53:03.911 365 11474.28 224.24 52356.17 88888.00 2018-12-31 11:53:04.411 365 11474.29 224.25 52356.20 88888.00 2018-12-31 11:53:04.911 365 11474.33 224.30 52356.17 88888.00 2018-12-31 11:53:05.411 365 11474.36 224.29 52356.15 88888.00 2018-12-31 11:53:05.911 365 11474.34 224.23 52356.14 88888.00 2018-12-31 11:53:06.411 365 11474.34 224.18 52356.13 88888.00 2018-12-31 11:53:06.911 365 11474.40 224.11 52356.09 88888.00 2018-12-31 11:53:07.411 365 11474.44 224.08 52356.00 88888.00 2018-12-31 11:53:07.911 365 11474.47 224.14 52355.92 88888.00 2018-12-31 11:53:08.411 365 11474.49 224.11 52355.96 88888.00 2018-12-31 11:53:08.911 365 11474.57 224.11 52355.93 88888.00 2018-12-31 11:53:09.411 365 11474.63 224.11 52355.91 88888.00 2018-12-31 11:53:09.911 365 11474.66 224.04 52355.88 88888.00 2018-12-31 11:53:10.411 365 11474.68 224.00 52355.85 88888.00 2018-12-31 11:53:10.911 365 11474.73 224.01 52355.84 88888.00 2018-12-31 11:53:11.411 365 11474.79 224.03 52355.79 88888.00 2018-12-31 11:53:11.911 365 11474.85 224.00 52355.80 88888.00 2018-12-31 11:53:12.411 365 11474.85 223.95 52355.76 88888.00 2018-12-31 11:53:12.911 365 11474.89 223.88 52355.70 88888.00 2018-12-31 11:53:13.911 365 11474.88 223.91 52355.66 88888.00 2018-12-31 11:53:14.411 365 11474.87 223.89 52355.64 88888.00 2018-12-31 11:53:14.911 365 11474.85 223.84 52355.62 88888.00 2018-12-31 11:53:15.411 365 11474.89 223.84 52355.65 88888.00 2018-12-31 11:53:15.911 365 11474.93 223.87 52355.71 88888.00 2018-12-31 11:53:16.411 365 11474.89 223.87 52355.73 88888.00 2018-12-31 11:53:16.911 365 11474.90 223.89 52355.69 88888.00 2018-12-31 11:53:17.411 365 11474.88 223.87 52355.67 88888.00 2018-12-31 11:53:17.911 365 11474.86 223.91 52355.68 88888.00 2018-12-31 11:53:18.411 365 11474.88 223.92 52355.73 88888.00 2018-12-31 11:53:18.912 365 11474.86 223.90 52355.76 88888.00 2018-12-31 11:53:19.412 365 11474.80 223.92 52355.79 88888.00 2018-12-31 11:53:19.912 365 11474.77 223.92 52355.83 88888.00 2018-12-31 11:53:20.412 365 11474.72 223.86 52355.91 88888.00 2018-12-31 11:53:20.912 365 11474.70 223.88 52355.93 88888.00 2018-12-31 11:53:21.412 365 11474.70 223.90 52355.96 88888.00 2018-12-31 11:53:21.912 365 11474.66 223.92 52355.98 88888.00 2018-12-31 11:53:22.412 365 11474.61 223.92 52356.00 88888.00 2018-12-31 11:53:22.912 365 11474.55 223.98 52356.02 88888.00 2018-12-31 11:53:23.412 365 11474.52 223.98 52356.03 88888.00 2018-12-31 11:53:23.912 365 11474.44 223.99 52356.08 88888.00 2018-12-31 11:53:24.412 365 11474.38 224.04 52356.13 88888.00 2018-12-31 11:53:24.912 365 11474.34 224.07 52356.14 88888.00 2018-12-31 11:53:25.412 365 11474.28 224.06 52356.17 88888.00 2018-12-31 11:53:25.912 365 11474.18 224.10 52356.23 88888.00 2018-12-31 11:53:26.412 365 11474.15 224.11 52356.26 88888.00 2018-12-31 11:53:26.912 365 11474.03 224.15 52356.27 88888.00 2018-12-31 11:53:27.412 365 11473.96 224.15 52356.30 88888.00 2018-12-31 11:53:27.912 365 11473.96 224.13 52356.31 88888.00 2018-12-31 11:53:28.412 365 11473.90 224.15 52356.36 88888.00 2018-12-31 11:53:28.912 365 11473.87 224.18 52356.38 88888.00 2018-12-31 11:53:29.412 365 11473.82 224.17 52356.35 88888.00 2018-12-31 11:53:29.912 365 11473.70 224.16 52356.33 88888.00 2018-12-31 11:53:30.412 365 11473.71 224.15 52356.35 88888.00 2018-12-31 11:53:30.912 365 11473.73 224.18 52356.33 88888.00 2018-12-31 11:53:31.412 365 11473.74 224.18 52356.35 88888.00 2018-12-31 11:53:31.912 365 11473.71 224.19 52356.31 88888.00 2018-12-31 11:53:32.412 365 11473.67 224.18 52356.33 88888.00 2018-12-31 11:53:32.912 365 11473.66 224.16 52356.31 88888.00 2018-12-31 11:53:33.412 365 11473.68 224.16 52356.26 88888.00 2018-12-31 11:53:33.913 365 11473.70 224.20 52356.21 88888.00 2018-12-31 11:53:34.413 365 11473.68 224.20 52356.17 88888.00 2018-12-31 11:53:34.913 365 11473.75 224.17 52356.19 88888.00 2018-12-31 11:53:35.413 365 11473.82 224.13 52356.15 88888.00 2018-12-31 11:53:35.913 365 11473.87 224.10 52356.12 88888.00 2018-12-31 11:53:36.413 365 11473.90 224.11 52356.08 88888.00 2018-12-31 11:53:36.913 365 11473.93 224.17 52356.08 88888.00 2018-12-31 11:53:37.413 365 11474.01 224.16 52356.01 88888.00 2018-12-31 11:53:37.913 365 11474.09 224.15 52355.94 88888.00 2018-12-31 11:53:38.413 365 11474.16 224.11 52355.89 88888.00 2018-12-31 11:53:38.912 365 11474.24 224.10 52355.88 88888.00 2018-12-31 11:53:39.412 365 11474.32 224.09 52355.84 88888.00 2018-12-31 11:53:39.912 365 11474.38 224.07 52355.79 88888.00 2018-12-31 11:53:40.412 365 11474.45 224.04 52355.82 88888.00 2018-12-31 11:53:40.912 365 11474.50 224.10 52355.84 88888.00 2018-12-31 11:53:41.412 365 11474.57 224.13 52355.80 88888.00 2018-12-31 11:53:41.912 365 11474.62 224.10 52355.78 88888.00 2018-12-31 11:53:42.412 365 11474.72 224.13 52355.75 88888.00 2018-12-31 11:53:42.912 365 11474.85 224.08 52355.73 88888.00 2018-12-31 11:53:43.412 365 11474.88 224.07 52355.74 88888.00 2018-12-31 11:53:43.912 365 11474.94 224.09 52355.75 88888.00 2018-12-31 11:53:44.412 365 11474.99 224.09 52355.80 88888.00 2018-12-31 11:53:44.912 365 11475.04 224.08 52355.82 88888.00 2018-12-31 11:53:45.412 365 11475.12 224.13 52355.78 88888.00 2018-12-31 11:53:45.912 365 11475.15 224.15 52355.83 88888.00 2018-12-31 11:53:46.412 365 11475.15 224.10 52355.85 88888.00 2018-12-31 11:53:46.912 365 11475.21 224.13 52355.91 88888.00 2018-12-31 11:53:47.412 365 11475.20 224.10 52355.98 88888.00 2018-12-31 11:53:47.912 365 11475.17 224.07 52356.01 88888.00 2018-12-31 11:53:48.412 365 11475.20 224.10 52356.03 88888.00 2018-12-31 11:53:48.912 365 11475.22 224.10 52356.02 88888.00 2018-12-31 11:53:49.412 365 11475.21 224.08 52356.01 88888.00 2018-12-31 11:53:49.912 365 11475.19 224.08 52356.02 88888.00 2018-12-31 11:53:50.412 365 11475.19 224.11 52356.04 88888.00 2018-12-31 11:53:50.912 365 11475.17 224.08 52356.02 88888.00 2018-12-31 11:53:51.912 365 11475.08 224.05 52356.17 88888.00 2018-12-31 11:53:52.412 365 11475.01 224.05 52356.21 88888.00 2018-12-31 11:53:52.912 365 11474.95 224.06 52356.22 88888.00 2018-12-31 11:53:53.412 365 11474.93 224.04 52356.27 88888.00 2018-12-31 11:53:53.912 365 11474.90 224.03 52356.31 88888.00 2018-12-31 11:53:54.412 365 11474.84 224.08 52356.31 88888.00 2018-12-31 11:53:54.912 365 11474.79 224.08 52356.29 88888.00 2018-12-31 11:53:55.412 365 11474.71 224.06 52356.29 88888.00 2018-12-31 11:53:55.912 365 11474.62 224.06 52356.27 88888.00 2018-12-31 11:53:56.412 365 11474.60 224.05 52356.29 88888.00 2018-12-31 11:53:56.912 365 11474.52 224.01 52356.29 88888.00 2018-12-31 11:53:57.412 365 11474.42 224.06 52356.28 88888.00 2018-12-31 11:53:57.912 365 11474.34 224.04 52356.23 88888.00 2018-12-31 11:53:58.412 365 11474.32 224.09 52356.26 88888.00 2018-12-31 11:53:58.912 365 11474.24 224.10 52356.29 88888.00 2018-12-31 11:53:59.412 365 11474.23 224.13 52356.31 88888.00 2018-12-31 11:53:59.912 365 11474.18 224.17 52356.30 88888.00 2018-12-31 11:54:00.412 365 11474.18 224.17 52356.31 88888.00 2018-12-31 11:54:00.912 365 11474.17 224.24 52356.35 88888.00 2018-12-31 11:54:01.412 365 11474.15 224.27 52356.30 88888.00 2018-12-31 11:54:01.912 365 11474.14 224.30 52356.30 88888.00 2018-12-31 11:54:02.412 365 11474.15 224.28 52356.26 88888.00 2018-12-31 11:54:02.912 365 11474.17 224.29 52356.22 88888.00 2018-12-31 11:54:03.412 365 11474.18 224.30 52356.22 88888.00 2018-12-31 11:54:03.912 365 11474.22 224.34 52356.21 88888.00 2018-12-31 11:54:04.412 365 11474.23 224.34 52356.17 88888.00 2018-12-31 11:54:04.912 365 11474.25 224.36 52356.12 88888.00 2018-12-31 11:54:05.412 365 11474.28 224.34 52356.08 88888.00 2018-12-31 11:54:05.912 365 11474.36 224.37 52356.04 88888.00 2018-12-31 11:54:06.412 365 11474.40 224.42 52356.05 88888.00 2018-12-31 11:54:06.912 365 11474.42 224.40 52356.05 88888.00 2018-12-31 11:54:07.412 365 11474.41 224.38 52356.01 88888.00 2018-12-31 11:54:07.912 365 11474.42 224.37 52355.98 88888.00 2018-12-31 11:54:08.412 365 11474.51 224.38 52356.00 88888.00 2018-12-31 11:54:08.912 365 11474.50 224.42 52356.01 88888.00 2018-12-31 11:54:09.412 365 11474.51 224.38 52356.04 88888.00 2018-12-31 11:54:09.912 365 11474.54 224.38 52356.01 88888.00 2018-12-31 11:54:10.412 365 11474.59 224.40 52356.00 88888.00 2018-12-31 11:54:10.912 365 11474.61 224.43 52355.98 88888.00 2018-12-31 11:54:11.412 365 11474.60 224.44 52356.04 88888.00 2018-12-31 11:54:11.912 365 11474.66 224.44 52356.08 88888.00 2018-12-31 11:54:12.412 365 11474.71 224.37 52356.06 88888.00 2018-12-31 11:54:12.912 365 11474.70 224.35 52356.02 88888.00 2018-12-31 11:54:13.412 365 11474.71 224.36 52356.03 88888.00 2018-12-31 11:54:13.912 365 11474.70 224.40 52356.09 88888.00 2018-12-31 11:54:14.412 365 11474.69 224.38 52356.11 88888.00 2018-12-31 11:54:15.412 365 11474.76 224.43 52356.08 88888.00 2018-12-31 11:54:15.912 365 11474.76 224.40 52356.08 88888.00 2018-12-31 11:54:16.412 365 11474.70 224.45 52356.08 88888.00 2018-12-31 11:54:16.912 365 11474.68 224.47 52356.14 88888.00 2018-12-31 11:54:17.412 365 11474.69 224.46 52356.19 88888.00 2018-12-31 11:54:17.912 365 11474.71 224.49 52356.19 88888.00 2018-12-31 11:54:18.412 365 11474.66 224.49 52356.18 88888.00 2018-12-31 11:54:18.912 365 11474.58 224.47 52356.19 88888.00 2018-12-31 11:54:19.412 365 11474.51 224.49 52356.20 88888.00 2018-12-31 11:54:19.912 365 11474.49 224.54 52356.21 88888.00 2018-12-31 11:54:20.412 365 11474.49 224.53 52356.23 88888.00 2018-12-31 11:54:20.912 365 11474.45 224.53 52356.28 88888.00 2018-12-31 11:54:21.412 365 11474.40 224.54 52356.27 88888.00 2018-12-31 11:54:21.912 365 11474.43 224.57 52356.29 88888.00 2018-12-31 11:54:22.412 365 11474.43 224.52 52356.27 88888.00 2018-12-31 11:54:22.912 365 11474.37 224.49 52356.26 88888.00 2018-12-31 11:54:23.412 365 11474.34 224.50 52356.28 88888.00 2018-12-31 11:54:23.912 365 11474.32 224.45 52356.29 88888.00 2018-12-31 11:54:24.412 365 11474.25 224.47 52356.29 88888.00 2018-12-31 11:54:25.412 365 11474.27 224.43 52356.27 88888.00 2018-12-31 11:54:25.912 365 11474.29 224.40 52356.24 88888.00 2018-12-31 11:54:26.412 365 11474.32 224.36 52356.24 88888.00 2018-12-31 11:54:26.912 365 11474.36 224.33 52356.26 88888.00 2018-12-31 11:54:27.412 365 11474.37 224.26 52356.27 88888.00 2018-12-31 11:54:27.912 365 11474.32 224.21 52356.30 88888.00 2018-12-31 11:54:28.412 365 11474.31 224.17 52356.28 88888.00 2018-12-31 11:54:28.912 365 11474.32 224.18 52356.24 88888.00 2018-12-31 11:54:29.412 365 11474.34 224.17 52356.22 88888.00 2018-12-31 11:54:29.912 365 11474.31 224.10 52356.21 88888.00 2018-12-31 11:54:30.412 365 11474.27 224.11 52356.19 88888.00 2018-12-31 11:54:30.912 365 11474.27 224.10 52356.19 88888.00 2018-12-31 11:54:31.412 365 11474.29 224.08 52356.19 88888.00 2018-12-31 11:54:31.912 365 11474.36 224.03 52356.17 88888.00 2018-12-31 11:54:32.412 365 11474.36 223.96 52356.18 88888.00 2018-12-31 11:54:32.912 365 11474.32 223.98 52356.19 88888.00 2018-12-31 11:54:33.412 365 11474.25 223.99 52356.20 88888.00 2018-12-31 11:54:33.912 365 11474.19 223.92 52356.19 88888.00 2018-12-31 11:54:34.412 365 11474.18 223.89 52356.19 88888.00 2018-12-31 11:54:34.912 365 11474.19 223.91 52356.20 88888.00 2018-12-31 11:54:35.412 365 11474.16 223.88 52356.17 88888.00 2018-12-31 11:54:35.912 365 11474.10 223.85 52356.15 88888.00 2018-12-31 11:54:36.412 365 11474.01 223.78 52356.15 88888.00 2018-12-31 11:54:36.912 365 11473.94 223.77 52356.17 88888.00 2018-12-31 11:54:37.412 365 11473.89 223.79 52356.19 88888.00 2018-12-31 11:54:37.912 365 11473.85 223.81 52356.19 88888.00 2018-12-31 11:54:38.412 365 11473.84 223.81 52356.18 88888.00 2018-12-31 11:54:38.912 365 11473.68 223.79 52356.15 88888.00 2018-12-31 11:54:39.412 365 11473.58 223.82 52356.17 88888.00 2018-12-31 11:54:39.912 365 11473.55 223.85 52356.14 88888.00 2018-12-31 11:54:40.412 365 11473.52 223.85 52356.19 88888.00 2018-12-31 11:54:40.912 365 11473.43 223.85 52356.19 88888.00 2018-12-31 11:54:41.412 365 11473.30 223.91 52356.22 88888.00 2018-12-31 11:54:41.912 365 11473.28 223.95 52356.24 88888.00 2018-12-31 11:54:42.412 365 11473.28 223.92 52356.23 88888.00 2018-12-31 11:54:42.912 365 11473.27 223.96 52356.21 88888.00 2018-12-31 11:54:43.412 365 11473.23 224.01 52356.24 88888.00 2018-12-31 11:54:43.912 365 11473.14 224.03 52356.23 88888.00 2018-12-31 11:54:44.412 365 11473.13 224.00 52356.22 88888.00 2018-12-31 11:54:44.912 365 11473.12 224.06 52356.23 88888.00 2018-12-31 11:54:45.412 365 11473.11 224.08 52356.23 88888.00 2018-12-31 11:54:45.912 365 11473.11 224.13 52356.23 88888.00 2018-12-31 11:54:46.412 365 11473.09 224.17 52356.22 88888.00 2018-12-31 11:54:46.912 365 11473.00 224.25 52356.23 88888.00 2018-12-31 11:54:47.412 365 11472.96 224.29 52356.24 88888.00 2018-12-31 11:54:47.912 365 11473.01 224.33 52356.22 88888.00 2018-12-31 11:54:48.412 365 11473.02 224.37 52356.22 88888.00 2018-12-31 11:54:48.912 365 11473.01 224.39 52356.20 88888.00 2018-12-31 11:54:49.412 365 11473.01 224.43 52356.19 88888.00 2018-12-31 11:54:49.912 365 11473.09 224.43 52356.15 88888.00 2018-12-31 11:54:50.412 365 11473.14 224.45 52356.17 88888.00 2018-12-31 11:54:50.912 365 11473.17 224.48 52356.19 88888.00 2018-12-31 11:54:51.412 365 11473.19 224.50 52356.17 88888.00 2018-12-31 11:54:51.912 365 11473.23 224.48 52356.09 88888.00 2018-12-31 11:54:52.412 365 11473.23 224.47 52356.09 88888.00 2018-12-31 11:54:52.912 365 11473.32 224.45 52356.12 88888.00 2018-12-31 11:54:53.412 365 11473.33 224.47 52356.13 88888.00 2018-12-31 11:54:53.912 365 11473.30 224.40 52356.12 88888.00 2018-12-31 11:54:54.412 365 11473.40 224.38 52356.09 88888.00 2018-12-31 11:54:54.912 365 11473.50 224.38 52356.02 88888.00 2018-12-31 11:54:55.412 365 11473.57 224.34 52356.02 88888.00 2018-12-31 11:54:55.912 365 11473.63 224.28 52356.04 88888.00 2018-12-31 11:54:56.412 365 11473.73 224.29 52356.01 88888.00 2018-12-31 11:54:56.912 365 11473.78 224.28 52356.01 88888.00 2018-12-31 11:54:57.412 365 11473.76 224.26 52356.03 88888.00 2018-12-31 11:54:57.912 365 11473.83 224.18 52356.00 88888.00 2018-12-31 11:54:58.412 365 11473.89 224.15 52355.96 88888.00 2018-12-31 11:54:58.912 365 11473.94 224.09 52355.97 88888.00 2018-12-31 11:54:59.412 365 11473.99 224.08 52356.02 88888.00 2018-12-31 11:54:59.912 365 11474.01 224.04 52356.04 88888.00 2018-12-31 11:55:00.412 365 11474.00 224.00 52356.02 88888.00 2018-12-31 11:55:00.912 365 11474.03 223.95 52356.03 88888.00 2018-12-31 11:55:01.412 365 11474.06 223.91 52356.02 88888.00 2018-12-31 11:55:01.912 365 11474.09 223.91 52356.04 88888.00 2018-12-31 11:55:02.412 365 11474.06 223.87 52356.01 88888.00 2018-12-31 11:55:02.912 365 11474.05 223.85 52355.98 88888.00 2018-12-31 11:55:03.412 365 11474.06 223.84 52356.00 88888.00 2018-12-31 11:55:03.912 365 11474.06 223.81 52356.00 88888.00 2018-12-31 11:55:04.412 365 11474.06 223.76 52356.02 88888.00 2018-12-31 11:55:04.912 365 11473.99 223.72 52356.00 88888.00 2018-12-31 11:55:05.413 365 11473.96 223.63 52355.98 88888.00 2018-12-31 11:55:05.913 365 11473.97 223.67 52355.97 88888.00 2018-12-31 11:55:06.413 365 11473.97 223.70 52356.00 88888.00 2018-12-31 11:55:06.913 365 11473.96 223.68 52356.01 88888.00 2018-12-31 11:55:07.413 365 11473.90 223.66 52356.01 88888.00 2018-12-31 11:55:07.913 365 11473.89 223.63 52355.98 88888.00 2018-12-31 11:55:08.413 365 11473.91 223.60 52355.95 88888.00 2018-12-31 11:55:08.913 365 11473.90 223.62 52355.93 88888.00 2018-12-31 11:55:09.413 365 11473.89 223.57 52355.93 88888.00 2018-12-31 11:55:09.913 365 11473.87 223.57 52355.94 88888.00 2018-12-31 11:55:10.412 365 11473.84 223.52 52355.96 88888.00 2018-12-31 11:55:10.912 365 11473.80 223.51 52355.96 88888.00 2018-12-31 11:55:11.412 365 11473.78 223.52 52355.94 88888.00 2018-12-31 11:55:11.912 365 11473.78 223.51 52355.91 88888.00 2018-12-31 11:55:12.412 365 11473.70 223.45 52355.84 88888.00 2018-12-31 11:55:12.912 365 11473.73 223.46 52355.83 88888.00 2018-12-31 11:55:13.412 365 11473.80 223.39 52355.82 88888.00 2018-12-31 11:55:13.912 365 11473.87 223.37 52355.83 88888.00 2018-12-31 11:55:14.412 365 11473.85 223.36 52355.83 88888.00 2018-12-31 11:55:14.912 365 11473.84 223.37 52355.83 88888.00 2018-12-31 11:55:15.412 365 11473.85 223.40 52355.80 88888.00 2018-12-31 11:55:15.912 365 11473.82 223.37 52355.78 88888.00 2018-12-31 11:55:16.412 365 11473.83 223.32 52355.80 88888.00 2018-12-31 11:55:16.912 365 11473.83 223.34 52355.79 88888.00 2018-12-31 11:55:17.412 365 11473.84 223.30 52355.77 88888.00 2018-12-31 11:55:17.912 365 11473.85 223.26 52355.73 88888.00 2018-12-31 11:55:18.412 365 11473.91 223.24 52355.70 88888.00 2018-12-31 11:55:18.912 365 11473.88 223.21 52355.68 88888.00 2018-12-31 11:55:19.412 365 11473.85 223.20 52355.71 88888.00 2018-12-31 11:55:19.912 365 11473.88 223.20 52355.75 88888.00 2018-12-31 11:55:20.412 365 11473.87 223.23 52355.74 88888.00 2018-12-31 11:55:20.912 365 11473.87 223.22 52355.74 88888.00 2018-12-31 11:55:21.412 365 11473.92 223.20 52355.76 88888.00 2018-12-31 11:55:21.912 365 11473.94 223.21 52355.76 88888.00 2018-12-31 11:55:22.412 365 11473.92 223.21 52355.71 88888.00 2018-12-31 11:55:22.912 365 11473.92 223.17 52355.71 88888.00 2018-12-31 11:55:23.412 365 11473.91 223.17 52355.71 88888.00 2018-12-31 11:55:23.912 365 11473.96 223.16 52355.71 88888.00 2018-12-31 11:55:24.412 365 11473.93 223.19 52355.73 88888.00 2018-12-31 11:55:24.912 365 11473.98 223.21 52355.73 88888.00 2018-12-31 11:55:25.412 365 11473.97 223.21 52355.71 88888.00 2018-12-31 11:55:25.912 365 11473.97 223.22 52355.71 88888.00 2018-12-31 11:55:26.412 365 11473.97 223.19 52355.77 88888.00 2018-12-31 11:55:26.912 365 11473.97 223.21 52355.80 88888.00 2018-12-31 11:55:27.412 365 11473.98 223.26 52355.82 88888.00 2018-12-31 11:55:27.912 365 11473.93 223.21 52355.82 88888.00 2018-12-31 11:55:28.412 365 11473.88 223.22 52355.80 88888.00 2018-12-31 11:55:28.912 365 11473.81 223.28 52355.85 88888.00 2018-12-31 11:55:29.412 365 11473.81 223.30 52355.86 88888.00 2018-12-31 11:55:29.912 365 11473.80 223.34 52355.87 88888.00 2018-12-31 11:55:30.413 365 11473.78 223.47 52355.88 88888.00 2018-12-31 11:55:30.913 365 11473.75 223.52 52355.91 88888.00 2018-12-31 11:55:31.413 365 11473.72 223.56 52355.92 88888.00 2018-12-31 11:55:31.913 365 11473.73 223.58 52355.96 88888.00 2018-12-31 11:55:32.413 365 11473.67 223.58 52355.98 88888.00 2018-12-31 11:55:32.913 365 11473.70 223.60 52355.98 88888.00 2018-12-31 11:55:33.413 365 11473.62 223.66 52355.98 88888.00 2018-12-31 11:55:33.913 365 11473.58 223.71 52355.98 88888.00 2018-12-31 11:55:34.413 365 11473.55 223.78 52356.03 88888.00 2018-12-31 11:55:34.913 365 11473.52 223.80 52356.03 88888.00 2018-12-31 11:55:35.413 365 11473.50 223.81 52356.10 88888.00 2018-12-31 11:55:35.913 365 11473.49 223.84 52356.10 88888.00 2018-12-31 11:55:36.413 365 11473.44 223.87 52356.10 88888.00 2018-12-31 11:55:36.913 365 11473.45 223.88 52356.08 88888.00 2018-12-31 11:55:37.413 365 11473.43 223.95 52356.06 88888.00 2018-12-31 11:55:37.913 365 11473.39 223.94 52356.08 88888.00 2018-12-31 11:55:38.413 365 11473.35 223.95 52356.04 88888.00 2018-12-31 11:55:38.913 365 11473.30 223.98 52356.02 88888.00 2018-12-31 11:55:39.413 365 11473.22 223.97 52355.98 88888.00 2018-12-31 11:55:39.913 365 11473.19 223.94 52356.00 88888.00 2018-12-31 11:55:40.412 365 11473.19 223.96 52356.00 88888.00 2018-12-31 11:55:40.912 365 11473.19 223.92 52355.98 88888.00 2018-12-31 11:55:41.412 365 11473.21 223.95 52355.97 88888.00 2018-12-31 11:55:41.912 365 11473.19 223.95 52355.97 88888.00 2018-12-31 11:55:42.412 365 11473.11 223.96 52355.98 88888.00 2018-12-31 11:55:42.912 365 11473.08 223.94 52356.01 88888.00 2018-12-31 11:55:43.412 365 11473.06 223.92 52356.00 88888.00 2018-12-31 11:55:43.912 365 11473.06 223.92 52355.98 88888.00 2018-12-31 11:55:44.412 365 11473.08 223.99 52356.00 88888.00 2018-12-31 11:55:44.912 365 11473.05 224.00 52356.00 88888.00 2018-12-31 11:55:45.412 365 11473.03 224.01 52355.98 88888.00 2018-12-31 11:55:45.912 365 11473.08 224.03 52355.95 88888.00 2018-12-31 11:55:46.912 365 11473.13 224.00 52355.92 88888.00 2018-12-31 11:55:47.412 365 11473.20 224.04 52355.94 88888.00 2018-12-31 11:55:47.912 365 11473.20 224.11 52355.95 88888.00 2018-12-31 11:55:48.412 365 11473.13 224.11 52355.94 88888.00 2018-12-31 11:55:48.912 365 11473.15 224.11 52355.89 88888.00 2018-12-31 11:55:49.412 365 11473.14 224.10 52355.88 88888.00 2018-12-31 11:55:49.912 365 11473.15 224.11 52355.87 88888.00 2018-12-31 11:55:50.412 365 11473.20 224.15 52355.88 88888.00 2018-12-31 11:55:50.912 365 11473.20 224.20 52355.92 88888.00 2018-12-31 11:55:51.412 365 11473.19 224.21 52355.93 88888.00 2018-12-31 11:55:51.913 365 11473.17 224.29 52355.94 88888.00 2018-12-31 11:55:52.413 365 11473.19 224.33 52355.94 88888.00 2018-12-31 11:55:52.913 365 11473.26 224.28 52355.91 88888.00 2018-12-31 11:55:53.413 365 11473.24 224.30 52355.89 88888.00 2018-12-31 11:55:53.913 365 11473.22 224.30 52355.95 88888.00 2018-12-31 11:55:54.413 365 11473.21 224.25 52355.96 88888.00 2018-12-31 11:55:54.913 365 11473.20 224.28 52356.01 88888.00 2018-12-31 11:55:55.413 365 11473.21 224.30 52356.01 88888.00 2018-12-31 11:55:55.913 365 11473.22 224.34 52356.01 88888.00 2018-12-31 11:55:56.913 365 11473.20 224.36 52356.02 88888.00 2018-12-31 11:55:57.413 365 11473.15 224.35 52356.00 88888.00 2018-12-31 11:55:57.913 365 11473.13 224.36 52355.98 88888.00 2018-12-31 11:55:58.413 365 11473.06 224.38 52356.00 88888.00 2018-12-31 11:55:58.913 365 11473.03 224.38 52356.02 88888.00 2018-12-31 11:55:59.413 365 11473.02 224.38 52356.09 88888.00 2018-12-31 11:55:59.913 365 11473.03 224.38 52356.09 88888.00 2018-12-31 11:56:00.413 365 11472.97 224.43 52356.09 88888.00 2018-12-31 11:56:00.913 365 11472.94 224.46 52356.09 88888.00 2018-12-31 11:56:01.413 365 11472.89 224.47 52356.13 88888.00 2018-12-31 11:56:01.914 365 11472.89 224.49 52356.13 88888.00 2018-12-31 11:56:02.414 365 11472.93 224.53 52356.14 88888.00 2018-12-31 11:56:02.914 365 11472.91 224.55 52356.18 88888.00 2018-12-31 11:56:03.414 365 11472.91 224.60 52356.18 88888.00 2018-12-31 11:56:03.914 365 11472.87 224.63 52356.22 88888.00 2018-12-31 11:56:04.414 365 11472.80 224.64 52356.26 88888.00 2018-12-31 11:56:04.914 365 11472.78 224.67 52356.27 88888.00 2018-12-31 11:56:05.414 365 11472.75 224.66 52356.24 88888.00 2018-12-31 11:56:05.914 365 11472.73 224.71 52356.21 88888.00 2018-12-31 11:56:06.903 365 11472.74 224.82 52356.19 88888.00 2018-12-31 11:56:07.403 365 11472.70 224.91 52356.19 88888.00 2018-12-31 11:56:07.903 365 11472.68 224.93 52356.22 88888.00 2018-12-31 11:56:08.403 365 11472.67 224.93 52356.22 88888.00 2018-12-31 11:56:08.903 365 11472.71 224.92 52356.24 88888.00 2018-12-31 11:56:09.403 365 11472.70 224.92 52356.26 88888.00 2018-12-31 11:56:09.903 365 11472.68 224.97 52356.28 88888.00 2018-12-31 11:56:10.403 365 11472.70 225.02 52356.26 88888.00 2018-12-31 11:56:10.903 365 11472.70 225.03 52356.24 88888.00 2018-12-31 11:56:11.403 365 11472.68 225.05 52356.22 88888.00 2018-12-31 11:56:11.903 365 11472.70 225.02 52356.21 88888.00 2018-12-31 11:56:12.403 365 11472.74 225.02 52356.22 88888.00 2018-12-31 11:56:12.903 365 11472.75 224.96 52356.19 88888.00 2018-12-31 11:56:13.403 365 11472.78 225.01 52356.15 88888.00 2018-12-31 11:56:13.903 365 11472.71 225.04 52356.17 88888.00 2018-12-31 11:56:14.403 365 11472.77 225.08 52356.14 88888.00 2018-12-31 11:56:14.903 365 11472.84 225.10 52356.13 88888.00 2018-12-31 11:56:15.403 365 11472.87 225.13 52356.10 88888.00 2018-12-31 11:56:15.903 365 11472.91 225.10 52356.08 88888.00 2018-12-31 11:56:16.403 365 11473.01 225.03 52356.10 88888.00 2018-12-31 11:56:16.903 365 11473.06 225.03 52356.09 88888.00 2018-12-31 11:56:17.403 365 11473.14 225.01 52356.04 88888.00 2018-12-31 11:56:17.903 365 11473.19 225.03 52356.05 88888.00 2018-12-31 11:56:18.403 365 11473.30 224.94 52356.01 88888.00 2018-12-31 11:56:18.903 365 11473.33 224.92 52355.97 88888.00 2018-12-31 11:56:19.403 365 11473.36 224.93 52355.97 88888.00 2018-12-31 11:56:19.903 365 11473.45 224.95 52355.98 88888.00 2018-12-31 11:56:20.403 365 11473.52 224.91 52355.98 88888.00 2018-12-31 11:56:20.903 365 11473.56 224.86 52355.94 88888.00 2018-12-31 11:56:21.403 365 11473.64 224.77 52355.89 88888.00 2018-12-31 11:56:21.903 365 11473.67 224.69 52355.91 88888.00 2018-12-31 11:56:22.403 365 11473.75 224.72 52355.94 88888.00 2018-12-31 11:56:22.903 365 11473.85 224.72 52355.93 88888.00 2018-12-31 11:56:23.403 365 11473.94 224.64 52355.93 88888.00 2018-12-31 11:56:23.903 365 11474.03 224.59 52355.93 88888.00 2018-12-31 11:56:24.403 365 11474.05 224.62 52355.95 88888.00 2018-12-31 11:56:24.903 365 11474.05 224.60 52355.93 88888.00 2018-12-31 11:56:25.403 365 11474.09 224.59 52355.95 88888.00 2018-12-31 11:56:25.903 365 11474.10 224.56 52355.98 88888.00 2018-12-31 11:56:26.403 365 11474.13 224.54 52356.01 88888.00 2018-12-31 11:56:26.903 365 11474.11 224.55 52356.01 88888.00 2018-12-31 11:56:27.403 365 11474.14 224.54 52356.01 88888.00 2018-12-31 11:56:27.903 365 11474.19 224.42 52356.03 88888.00 2018-12-31 11:56:28.403 365 11474.18 224.39 52356.05 88888.00 2018-12-31 11:56:28.903 365 11474.20 224.33 52356.04 88888.00 2018-12-31 11:56:29.403 365 11474.18 224.29 52356.02 88888.00 2018-12-31 11:56:29.903 365 11474.22 224.28 52356.01 88888.00 2018-12-31 11:56:30.403 365 11474.22 224.25 52355.98 88888.00 2018-12-31 11:56:30.903 365 11474.22 224.23 52356.00 88888.00 2018-12-31 11:56:31.403 365 11474.22 224.14 52355.94 88888.00 2018-12-31 11:56:31.903 365 11474.22 224.11 52355.94 88888.00 2018-12-31 11:56:32.403 365 11474.23 224.10 52355.95 88888.00 2018-12-31 11:56:32.903 365 11474.25 224.10 52355.95 88888.00 2018-12-31 11:56:33.403 365 11474.26 224.13 52355.96 88888.00 2018-12-31 11:56:33.903 365 11474.25 224.16 52355.97 88888.00 2018-12-31 11:56:34.903 365 11474.18 224.09 52355.95 88888.00 2018-12-31 11:56:35.403 365 11474.17 224.05 52355.93 88888.00 2018-12-31 11:56:35.903 365 11474.22 224.03 52355.89 88888.00 2018-12-31 11:56:36.403 365 11474.23 224.03 52355.87 88888.00 2018-12-31 11:56:36.903 365 11474.25 224.00 52355.89 88888.00 2018-12-31 11:56:37.403 365 11474.25 223.97 52355.89 88888.00 2018-12-31 11:56:37.903 365 11474.25 223.95 52355.92 88888.00 2018-12-31 11:56:38.403 365 11474.20 223.91 52355.93 88888.00 2018-12-31 11:56:38.903 365 11474.15 223.90 52355.94 88888.00 2018-12-31 11:56:39.403 365 11474.17 223.89 52355.89 88888.00 2018-12-31 11:56:39.903 365 11474.19 223.88 52355.89 88888.00 2018-12-31 11:56:40.403 365 11474.19 223.90 52355.88 88888.00 2018-12-31 11:56:40.903 365 11474.16 223.87 52355.85 88888.00 2018-12-31 11:56:41.403 365 11474.14 223.82 52355.85 88888.00 2018-12-31 11:56:41.903 365 11474.15 223.77 52355.87 88888.00 2018-12-31 11:56:42.403 365 11474.14 223.76 52355.92 88888.00 2018-12-31 11:56:42.903 365 11474.07 223.80 52355.89 88888.00 2018-12-31 11:56:43.403 365 11474.02 223.82 52355.95 88888.00 2018-12-31 11:56:43.903 365 11474.01 223.81 52355.92 88888.00 2018-12-31 11:56:44.403 365 11473.99 223.78 52355.93 88888.00 2018-12-31 11:56:44.903 365 11473.96 223.78 52355.96 88888.00 2018-12-31 11:56:45.403 365 11473.93 223.80 52356.00 88888.00 2018-12-31 11:56:45.903 365 11473.91 223.84 52355.98 88888.00 2018-12-31 11:56:46.403 365 11473.89 223.87 52355.96 88888.00 2018-12-31 11:56:46.903 365 11473.88 223.86 52355.95 88888.00 2018-12-31 11:56:47.403 365 11473.87 223.85 52355.97 88888.00 2018-12-31 11:56:47.903 365 11473.85 223.85 52356.02 88888.00 2018-12-31 11:56:48.403 365 11473.80 223.85 52356.03 88888.00 2018-12-31 11:56:48.903 365 11473.78 223.86 52356.00 88888.00 2018-12-31 11:56:49.403 365 11473.74 223.87 52356.02 88888.00 2018-12-31 11:56:49.903 365 11473.70 223.87 52356.09 88888.00 2018-12-31 11:56:50.403 365 11473.65 223.89 52356.09 88888.00 2018-12-31 11:56:50.903 365 11473.59 223.86 52356.10 88888.00 2018-12-31 11:56:51.403 365 11473.61 223.92 52356.10 88888.00 2018-12-31 11:56:51.903 365 11473.59 223.99 52356.11 88888.00 2018-12-31 11:56:52.403 365 11473.58 223.95 52356.15 88888.00 2018-12-31 11:56:52.903 365 11473.53 223.91 52356.14 88888.00 2018-12-31 11:56:53.403 365 11473.57 223.90 52356.12 88888.00 2018-12-31 11:56:53.903 365 11473.61 223.89 52356.14 88888.00 2018-12-31 11:56:54.403 365 11473.61 223.90 52356.17 88888.00 2018-12-31 11:56:54.903 365 11473.58 223.90 52356.18 88888.00 2018-12-31 11:56:55.403 365 11473.62 223.90 52356.19 88888.00 2018-12-31 11:56:55.903 365 11473.59 223.95 52356.17 88888.00 2018-12-31 11:56:56.403 365 11473.57 223.92 52356.17 88888.00 2018-12-31 11:56:56.903 365 11473.61 223.96 52356.18 88888.00 2018-12-31 11:56:57.403 365 11473.62 223.95 52356.13 88888.00 2018-12-31 11:56:57.903 365 11473.61 223.92 52356.14 88888.00 2018-12-31 11:56:58.403 365 11473.65 223.91 52356.14 88888.00 2018-12-31 11:56:58.903 365 11473.71 223.86 52356.18 88888.00 2018-12-31 11:56:59.403 365 11473.70 223.87 52356.19 88888.00 2018-12-31 11:56:59.903 365 11473.66 223.89 52356.24 88888.00 2018-12-31 11:57:00.403 365 11473.70 223.88 52356.24 88888.00 2018-12-31 11:57:00.903 365 11473.71 223.84 52356.22 88888.00 2018-12-31 11:57:01.403 365 11473.68 223.89 52356.24 88888.00 2018-12-31 11:57:01.903 365 11473.70 223.92 52356.27 88888.00 2018-12-31 11:57:02.403 365 11473.67 223.88 52356.26 88888.00 2018-12-31 11:57:02.903 365 11473.63 223.89 52356.28 88888.00 2018-12-31 11:57:03.403 365 11473.67 223.90 52356.27 88888.00 2018-12-31 11:57:03.903 365 11473.68 223.89 52356.27 88888.00 2018-12-31 11:57:04.403 365 11473.63 223.90 52356.28 88888.00 2018-12-31 11:57:04.904 365 11473.66 223.91 52356.24 88888.00 2018-12-31 11:57:05.404 365 11473.67 223.94 52356.23 88888.00 2018-12-31 11:57:05.904 365 11473.64 223.94 52356.21 88888.00 2018-12-31 11:57:06.404 365 11473.63 223.92 52356.19 88888.00 2018-12-31 11:57:06.904 365 11473.58 223.95 52356.18 88888.00 2018-12-31 11:57:07.404 365 11473.56 223.92 52356.19 88888.00 2018-12-31 11:57:08.403 365 11473.61 223.92 52356.10 88888.00 2018-12-31 11:57:08.903 365 11473.64 223.95 52356.12 88888.00 2018-12-31 11:57:09.403 365 11473.63 223.98 52356.13 88888.00 2018-12-31 11:57:09.903 365 11473.65 224.01 52356.12 88888.00 2018-12-31 11:57:10.403 365 11473.64 224.04 52356.12 88888.00 2018-12-31 11:57:10.903 365 11473.64 224.07 52356.13 88888.00 2018-12-31 11:57:11.403 365 11473.65 224.03 52356.13 88888.00 2018-12-31 11:57:11.903 365 11473.68 223.99 52356.15 88888.00 2018-12-31 11:57:12.403 365 11473.68 224.00 52356.13 88888.00 2018-12-31 11:57:12.903 365 11473.71 224.00 52356.11 88888.00 2018-12-31 11:57:13.403 365 11473.73 223.99 52356.11 88888.00 2018-12-31 11:57:13.903 365 11473.75 224.01 52356.14 88888.00 2018-12-31 11:57:14.403 365 11473.80 224.04 52356.14 88888.00 2018-12-31 11:57:14.903 365 11473.82 224.00 52356.13 88888.00 2018-12-31 11:57:15.403 365 11473.87 224.01 52356.12 88888.00 2018-12-31 11:57:15.903 365 11473.88 224.01 52356.13 88888.00 2018-12-31 11:57:16.403 365 11473.89 224.05 52356.17 88888.00 2018-12-31 11:57:16.903 365 11473.89 224.04 52356.18 88888.00 2018-12-31 11:57:17.403 365 11473.90 224.07 52356.17 88888.00 2018-12-31 11:57:18.403 365 11473.89 224.11 52356.18 88888.00 2018-12-31 11:57:18.903 365 11473.90 224.04 52356.17 88888.00 2018-12-31 11:57:19.403 365 11473.88 224.06 52356.19 88888.00 2018-12-31 11:57:19.903 365 11473.92 224.07 52356.18 88888.00 2018-12-31 11:57:20.403 365 11473.94 224.09 52356.19 88888.00 2018-12-31 11:57:20.903 365 11473.93 224.14 52356.20 88888.00 2018-12-31 11:57:21.403 365 11473.98 224.16 52356.20 88888.00 2018-12-31 11:57:21.903 365 11473.99 224.11 52356.17 88888.00 2018-12-31 11:57:22.403 365 11473.96 224.10 52356.14 88888.00 2018-12-31 11:57:22.903 365 11473.89 224.15 52356.20 88888.00 2018-12-31 11:57:23.403 365 11473.89 224.16 52356.24 88888.00 2018-12-31 11:57:23.903 365 11473.87 224.16 52356.23 88888.00 2018-12-31 11:57:24.403 365 11473.84 224.17 52356.21 88888.00 2018-12-31 11:57:24.903 365 11473.83 224.20 52356.19 88888.00 2018-12-31 11:57:25.403 365 11473.83 224.20 52356.18 88888.00 2018-12-31 11:57:25.903 365 11473.82 224.20 52356.18 88888.00 2018-12-31 11:57:26.403 365 11473.81 224.19 52356.19 88888.00 2018-12-31 11:57:26.903 365 11473.78 224.21 52356.18 88888.00 2018-12-31 11:57:27.403 365 11473.81 224.23 52356.20 88888.00 2018-12-31 11:57:27.903 365 11473.81 224.26 52356.19 88888.00 2018-12-31 11:57:28.403 365 11473.81 224.21 52356.19 88888.00 2018-12-31 11:57:28.903 365 11473.79 224.20 52356.20 88888.00 2018-12-31 11:57:29.403 365 11473.76 224.21 52356.19 88888.00 2018-12-31 11:57:29.903 365 11473.80 224.20 52356.17 88888.00 2018-12-31 11:57:30.403 365 11473.79 224.28 52356.15 88888.00 2018-12-31 11:57:30.903 365 11473.79 224.27 52356.15 88888.00 2018-12-31 11:57:31.403 365 11473.80 224.26 52356.14 88888.00 2018-12-31 11:57:31.903 365 11473.84 224.21 52356.12 88888.00 2018-12-31 11:57:32.403 365 11473.88 224.16 52356.13 88888.00 2018-12-31 11:57:32.903 365 11473.85 224.16 52356.12 88888.00 2018-12-31 11:57:33.403 365 11473.82 224.16 52356.14 88888.00 2018-12-31 11:57:33.903 365 11473.87 224.17 52356.13 88888.00 2018-12-31 11:57:34.403 365 11473.93 224.16 52356.14 88888.00 2018-12-31 11:57:34.903 365 11473.98 224.09 52356.04 88888.00 2018-12-31 11:57:35.403 365 11473.99 224.04 52356.06 88888.00 2018-12-31 11:57:35.903 365 11474.01 224.05 52356.05 88888.00 2018-12-31 11:57:36.403 365 11474.01 224.06 52356.06 88888.00 2018-12-31 11:57:36.903 365 11474.01 224.05 52356.08 88888.00 2018-12-31 11:57:37.403 365 11474.00 224.03 52356.03 88888.00 2018-12-31 11:57:37.903 365 11474.03 224.00 52356.04 88888.00 2018-12-31 11:57:38.403 365 11474.01 223.96 52356.03 88888.00 2018-12-31 11:57:38.903 365 11473.99 223.92 52356.02 88888.00 2018-12-31 11:57:39.403 365 11474.03 223.95 52356.01 88888.00 2018-12-31 11:57:39.903 365 11474.06 223.95 52356.01 88888.00 2018-12-31 11:57:40.403 365 11474.03 223.90 52355.97 88888.00 2018-12-31 11:57:40.903 365 11473.98 223.84 52355.97 88888.00 2018-12-31 11:57:41.403 365 11473.99 223.79 52355.95 88888.00 2018-12-31 11:57:41.903 365 11473.96 223.78 52356.01 88888.00 2018-12-31 11:57:42.403 365 11473.96 223.81 52355.98 88888.00 2018-12-31 11:57:42.903 365 11473.96 223.79 52355.98 88888.00 2018-12-31 11:57:43.403 365 11473.97 223.78 52356.02 88888.00 2018-12-31 11:57:43.903 365 11473.94 223.79 52356.03 88888.00 2018-12-31 11:57:44.403 365 11473.89 223.80 52356.03 88888.00 2018-12-31 11:57:44.903 365 11473.81 223.84 52356.05 88888.00 2018-12-31 11:57:45.403 365 11473.83 223.81 52356.05 88888.00 2018-12-31 11:57:45.903 365 11473.82 223.85 52356.06 88888.00 2018-12-31 11:57:46.403 365 11473.76 223.88 52356.08 88888.00 2018-12-31 11:57:46.903 365 11473.71 223.90 52356.10 88888.00 2018-12-31 11:57:47.403 365 11473.68 223.91 52356.10 88888.00 2018-12-31 11:57:47.903 365 11473.59 223.94 52356.11 88888.00 2018-12-31 11:57:48.403 365 11473.55 223.95 52356.12 88888.00 2018-12-31 11:57:48.903 365 11473.61 223.96 52356.11 88888.00 2018-12-31 11:57:49.403 365 11473.59 223.95 52356.08 88888.00 2018-12-31 11:57:49.903 365 11473.50 223.95 52356.11 88888.00 2018-12-31 11:57:50.403 365 11473.47 223.95 52356.14 88888.00 2018-12-31 11:57:50.903 365 11473.46 223.96 52356.15 88888.00 2018-12-31 11:57:51.403 365 11473.47 223.95 52356.17 88888.00 2018-12-31 11:57:51.903 365 11473.41 224.00 52356.15 88888.00 2018-12-31 11:57:52.403 365 11473.41 224.01 52356.13 88888.00 2018-12-31 11:57:52.903 365 11473.36 224.03 52356.13 88888.00 2018-12-31 11:57:53.403 365 11473.27 224.04 52356.17 88888.00 2018-12-31 11:57:53.903 365 11473.29 223.99 52356.17 88888.00 2018-12-31 11:57:54.403 365 11473.33 223.99 52356.13 88888.00 2018-12-31 11:57:54.903 365 11473.30 223.98 52356.10 88888.00 2018-12-31 11:57:55.403 365 11473.28 224.01 52356.09 88888.00 2018-12-31 11:57:55.903 365 11473.32 224.04 52356.06 88888.00 2018-12-31 11:57:56.403 365 11473.40 224.05 52356.06 88888.00 2018-12-31 11:57:56.903 365 11473.37 224.03 52356.05 88888.00 2018-12-31 11:57:57.403 365 11473.35 224.06 52356.09 88888.00 2018-12-31 11:57:57.903 365 11473.37 224.08 52356.08 88888.00 2018-12-31 11:57:58.403 365 11473.40 224.10 52356.03 88888.00 2018-12-31 11:57:58.903 365 11473.35 224.08 52356.04 88888.00 2018-12-31 11:57:59.403 365 11473.33 224.07 52356.01 88888.00 2018-12-31 11:57:59.903 365 11473.36 224.04 52356.04 88888.00 2018-12-31 11:58:00.403 365 11473.32 224.03 52356.03 88888.00 2018-12-31 11:58:00.903 365 11473.33 224.06 52356.04 88888.00 2018-12-31 11:58:01.403 365 11473.40 224.03 52356.05 88888.00 2018-12-31 11:58:01.903 365 11473.37 223.98 52356.04 88888.00 2018-12-31 11:58:02.403 365 11473.38 223.98 52356.04 88888.00 2018-12-31 11:58:02.903 365 11473.44 223.98 52356.04 88888.00 2018-12-31 11:58:03.403 365 11473.43 224.01 52356.06 88888.00 2018-12-31 11:58:03.903 365 11473.43 224.00 52356.09 88888.00 2018-12-31 11:58:04.403 365 11473.41 223.99 52356.04 88888.00 2018-12-31 11:58:04.903 365 11473.39 224.01 52356.08 88888.00 2018-12-31 11:58:05.403 365 11473.40 224.01 52356.08 88888.00 2018-12-31 11:58:05.903 365 11473.40 224.01 52356.03 88888.00 2018-12-31 11:58:06.403 365 11473.41 224.04 52356.03 88888.00 2018-12-31 11:58:06.903 365 11473.43 224.06 52356.04 88888.00 2018-12-31 11:58:07.403 365 11473.43 224.08 52356.06 88888.00 2018-12-31 11:58:07.903 365 11473.45 224.05 52356.05 88888.00 2018-12-31 11:58:08.403 365 11473.45 224.06 52356.03 88888.00 2018-12-31 11:58:08.903 365 11473.43 224.10 52356.03 88888.00 2018-12-31 11:58:09.903 365 11473.39 224.06 52356.11 88888.00 2018-12-31 11:58:10.405 365 11473.32 224.09 52356.12 88888.00 2018-12-31 11:58:10.905 365 11473.33 224.08 52356.12 88888.00 2018-12-31 11:58:11.405 365 11473.38 224.07 52356.11 88888.00 2018-12-31 11:58:11.905 365 11473.35 224.08 52356.12 88888.00 2018-12-31 11:58:12.405 365 11473.30 224.09 52356.12 88888.00 2018-12-31 11:58:12.905 365 11473.28 224.13 52356.14 88888.00 2018-12-31 11:58:13.405 365 11473.31 224.14 52356.11 88888.00 2018-12-31 11:58:13.905 365 11473.31 224.10 52356.09 88888.00 2018-12-31 11:58:14.405 365 11473.31 224.11 52356.12 88888.00 2018-12-31 11:58:14.905 365 11473.35 224.09 52356.11 88888.00 2018-12-31 11:58:15.404 365 11473.38 224.09 52356.09 88888.00 2018-12-31 11:58:15.904 365 11473.35 224.09 52356.11 88888.00 2018-12-31 11:58:16.404 365 11473.32 224.09 52356.10 88888.00 2018-12-31 11:58:16.904 365 11473.29 224.04 52356.09 88888.00 2018-12-31 11:58:17.904 365 11473.38 224.03 52356.08 88888.00 2018-12-31 11:58:18.404 365 11473.40 224.01 52356.06 88888.00 2018-12-31 11:58:18.904 365 11473.39 224.06 52356.09 88888.00 2018-12-31 11:58:19.404 365 11473.38 224.00 52356.09 88888.00 2018-12-31 11:58:19.904 365 11473.37 223.98 52356.12 88888.00 2018-12-31 11:58:20.404 365 11473.36 223.96 52356.11 88888.00 2018-12-31 11:58:20.904 365 11473.37 223.91 52356.08 88888.00 2018-12-31 11:58:21.404 365 11473.43 223.90 52356.10 88888.00 2018-12-31 11:58:21.904 365 11473.47 223.94 52356.06 88888.00 2018-12-31 11:58:22.404 365 11473.46 223.95 52356.03 88888.00 2018-12-31 11:58:22.905 365 11473.48 223.96 52356.03 88888.00 2018-12-31 11:58:23.405 365 11473.41 223.95 52356.04 88888.00 2018-12-31 11:58:23.905 365 11473.37 223.95 52356.05 88888.00 2018-12-31 11:58:24.405 365 11473.46 223.98 52356.08 88888.00 2018-12-31 11:58:24.905 365 11473.49 223.92 52356.08 88888.00 2018-12-31 11:58:25.405 365 11473.45 223.88 52356.05 88888.00 2018-12-31 11:58:25.905 365 11473.47 223.92 52356.06 88888.00 2018-12-31 11:58:26.405 365 11473.49 223.96 52356.04 88888.00 2018-12-31 11:58:26.905 365 11473.46 223.96 52356.03 88888.00 2018-12-31 11:58:27.405 365 11473.50 223.89 52356.02 88888.00 2018-12-31 11:58:27.904 365 11473.54 223.88 52356.01 88888.00 2018-12-31 11:58:28.404 365 11473.54 223.89 52356.00 88888.00 2018-12-31 11:58:28.904 365 11473.54 223.88 52356.04 88888.00 2018-12-31 11:58:29.904 365 11473.47 223.87 52356.02 88888.00 2018-12-31 11:58:30.404 365 11473.52 223.86 52356.00 88888.00 2018-12-31 11:58:30.904 365 11473.53 223.87 52356.03 88888.00 2018-12-31 11:58:31.404 365 11473.57 223.86 52356.03 88888.00 2018-12-31 11:58:31.904 365 11473.58 223.84 52356.02 88888.00 2018-12-31 11:58:32.404 365 11473.58 223.84 52356.05 88888.00 2018-12-31 11:58:32.904 365 11473.58 223.84 52356.02 88888.00 2018-12-31 11:58:33.404 365 11473.58 223.84 52356.00 88888.00 2018-12-31 11:58:33.904 365 11473.57 223.86 52356.01 88888.00 2018-12-31 11:58:34.404 365 11473.59 223.80 52356.01 88888.00 2018-12-31 11:58:34.904 365 11473.65 223.75 52355.98 88888.00 2018-12-31 11:58:35.404 365 11473.70 223.71 52355.97 88888.00 2018-12-31 11:58:35.904 365 11473.70 223.69 52355.98 88888.00 2018-12-31 11:58:36.404 365 11473.70 223.72 52356.03 88888.00 2018-12-31 11:58:36.904 365 11473.74 223.74 52356.01 88888.00 2018-12-31 11:58:37.904 365 11473.81 223.74 52355.98 88888.00 2018-12-31 11:58:38.404 365 11473.82 223.67 52355.97 88888.00 2018-12-31 11:58:38.904 365 11473.88 223.67 52355.96 88888.00 2018-12-31 11:58:39.404 365 11473.91 223.66 52355.98 88888.00 2018-12-31 11:58:39.904 365 11473.93 223.67 52355.97 88888.00 2018-12-31 11:58:40.404 365 11473.94 223.67 52355.97 88888.00 2018-12-31 11:58:40.904 365 11473.91 223.65 52356.01 88888.00 2018-12-31 11:58:41.404 365 11473.93 223.65 52356.01 88888.00 2018-12-31 11:58:41.904 365 11473.93 223.68 52355.95 88888.00 2018-12-31 11:58:42.404 365 11473.94 223.66 52355.95 88888.00 2018-12-31 11:58:42.904 365 11473.96 223.61 52355.98 88888.00 2018-12-31 11:58:43.404 365 11473.94 223.58 52356.00 88888.00 2018-12-31 11:58:43.904 365 11473.96 223.59 52355.97 88888.00 2018-12-31 11:58:44.404 365 11473.98 223.52 52355.98 88888.00 2018-12-31 11:58:44.904 365 11473.98 223.48 52355.97 88888.00 2018-12-31 11:58:45.404 365 11474.00 223.49 52355.97 88888.00 2018-12-31 11:58:45.904 365 11473.97 223.47 52355.96 88888.00 2018-12-31 11:58:46.404 365 11474.01 223.49 52355.93 88888.00 2018-12-31 11:58:46.904 365 11474.00 223.50 52355.94 88888.00 2018-12-31 11:58:47.904 365 11473.92 223.43 52355.98 88888.00 2018-12-31 11:58:48.404 365 11473.94 223.47 52355.96 88888.00 2018-12-31 11:58:48.904 365 11473.90 223.43 52355.96 88888.00 2018-12-31 11:58:49.404 365 11473.87 223.42 52355.92 88888.00 2018-12-31 11:58:49.904 365 11473.85 223.47 52355.88 88888.00 2018-12-31 11:58:50.404 365 11473.78 223.49 52355.93 88888.00 2018-12-31 11:58:50.904 365 11473.71 223.52 52355.96 88888.00 2018-12-31 11:58:51.404 365 11473.71 223.51 52355.98 88888.00 2018-12-31 11:58:51.904 365 11473.72 223.49 52355.96 88888.00 2018-12-31 11:58:52.404 365 11473.67 223.49 52355.96 88888.00 2018-12-31 11:58:52.904 365 11473.65 223.48 52355.97 88888.00 2018-12-31 11:58:53.404 365 11473.65 223.51 52355.97 88888.00 2018-12-31 11:58:53.904 365 11473.62 223.50 52355.92 88888.00 2018-12-31 11:58:54.404 365 11473.64 223.53 52355.94 88888.00 2018-12-31 11:58:54.904 365 11473.65 223.52 52355.97 88888.00 2018-12-31 11:58:55.404 365 11473.68 223.51 52355.97 88888.00 2018-12-31 11:58:55.904 365 11473.65 223.50 52355.97 88888.00 2018-12-31 11:58:56.404 365 11473.59 223.56 52356.00 88888.00 2018-12-31 11:58:56.904 365 11473.59 223.55 52356.01 88888.00 2018-12-31 11:58:57.404 365 11473.59 223.53 52356.02 88888.00 2018-12-31 11:58:57.904 365 11473.61 223.53 52355.98 88888.00 2018-12-31 11:58:58.404 365 11473.61 223.52 52355.98 88888.00 2018-12-31 11:58:58.904 365 11473.61 223.53 52355.97 88888.00 2018-12-31 11:58:59.404 365 11473.64 223.57 52355.98 88888.00 2018-12-31 11:58:59.904 365 11473.65 223.56 52355.97 88888.00 2018-12-31 11:59:00.404 365 11473.64 223.59 52355.98 88888.00 2018-12-31 11:59:00.904 365 11473.64 223.59 52356.03 88888.00 2018-12-31 11:59:01.404 365 11473.64 223.59 52356.05 88888.00 2018-12-31 11:59:01.904 365 11473.68 223.57 52356.00 88888.00 2018-12-31 11:59:02.404 365 11473.72 223.53 52355.93 88888.00 2018-12-31 11:59:02.905 365 11473.71 223.57 52355.94 88888.00 2018-12-31 11:59:03.405 365 11473.66 223.62 52355.95 88888.00 2018-12-31 11:59:03.905 365 11473.64 223.61 52355.98 88888.00 2018-12-31 11:59:04.405 365 11473.61 223.59 52355.97 88888.00 2018-12-31 11:59:04.905 365 11473.68 223.55 52355.97 88888.00 2018-12-31 11:59:05.405 365 11473.70 223.51 52355.96 88888.00 2018-12-31 11:59:05.905 365 11473.63 223.51 52356.00 88888.00 2018-12-31 11:59:06.405 365 11473.66 223.49 52355.98 88888.00 2018-12-31 11:59:06.905 365 11473.71 223.53 52356.02 88888.00 2018-12-31 11:59:07.405 365 11473.67 223.60 52356.03 88888.00 2018-12-31 11:59:07.904 365 11473.65 223.65 52356.04 88888.00 2018-12-31 11:59:08.404 365 11473.62 223.63 52356.06 88888.00 2018-12-31 11:59:08.904 365 11473.63 223.63 52356.10 88888.00 2018-12-31 11:59:09.404 365 11473.63 223.62 52356.11 88888.00 2018-12-31 11:59:09.904 365 11473.58 223.63 52356.12 88888.00 2018-12-31 11:59:10.404 365 11473.53 223.58 52356.13 88888.00 2018-12-31 11:59:10.904 365 11473.58 223.52 52356.13 88888.00 2018-12-31 11:59:11.404 365 11473.55 223.52 52356.14 88888.00 2018-12-31 11:59:11.904 365 11473.48 223.57 52356.14 88888.00 2018-12-31 11:59:12.404 365 11473.47 223.52 52356.12 88888.00 2018-12-31 11:59:12.904 365 11473.48 223.53 52356.11 88888.00 2018-12-31 11:59:13.404 365 11473.49 223.59 52356.10 88888.00 2018-12-31 11:59:13.904 365 11473.46 223.60 52356.13 88888.00 2018-12-31 11:59:14.404 365 11473.47 223.59 52356.12 88888.00 2018-12-31 11:59:14.904 365 11473.47 223.61 52356.14 88888.00 2018-12-31 11:59:15.404 365 11473.45 223.61 52356.18 88888.00 2018-12-31 11:59:15.904 365 11473.35 223.63 52356.20 88888.00 2018-12-31 11:59:16.404 365 11473.36 223.59 52356.19 88888.00 2018-12-31 11:59:16.904 365 11473.38 223.63 52356.19 88888.00 2018-12-31 11:59:17.404 365 11473.33 223.61 52356.22 88888.00 2018-12-31 11:59:17.904 365 11473.27 223.59 52356.23 88888.00 2018-12-31 11:59:18.404 365 11473.24 223.67 52356.19 88888.00 2018-12-31 11:59:18.904 365 11473.30 223.67 52356.21 88888.00 2018-12-31 11:59:19.404 365 11473.36 223.67 52356.18 88888.00 2018-12-31 11:59:19.904 365 11473.37 223.67 52356.20 88888.00 2018-12-31 11:59:20.404 365 11473.31 223.70 52356.22 88888.00 2018-12-31 11:59:20.904 365 11473.32 223.74 52356.18 88888.00 2018-12-31 11:59:21.404 365 11473.36 223.75 52356.18 88888.00 2018-12-31 11:59:21.904 365 11473.33 223.76 52356.14 88888.00 2018-12-31 11:59:22.404 365 11473.33 223.81 52356.11 88888.00 2018-12-31 11:59:22.904 365 11473.39 223.78 52356.09 88888.00 2018-12-31 11:59:23.404 365 11473.44 223.78 52356.10 88888.00 2018-12-31 11:59:23.904 365 11473.40 223.80 52356.09 88888.00 2018-12-31 11:59:24.404 365 11473.45 223.80 52356.08 88888.00 2018-12-31 11:59:24.904 365 11473.46 223.72 52356.08 88888.00 2018-12-31 11:59:25.404 365 11473.47 223.72 52356.08 88888.00 2018-12-31 11:59:25.904 365 11473.57 223.72 52356.02 88888.00 2018-12-31 11:59:26.404 365 11473.56 223.75 52355.97 88888.00 2018-12-31 11:59:26.904 365 11473.57 223.75 52355.97 88888.00 2018-12-31 11:59:27.404 365 11473.58 223.77 52355.95 88888.00 2018-12-31 11:59:27.904 365 11473.55 223.79 52355.94 88888.00 2018-12-31 11:59:28.404 365 11473.62 223.78 52355.91 88888.00 2018-12-31 11:59:28.904 365 11473.70 223.76 52355.88 88888.00 2018-12-31 11:59:29.404 365 11473.65 223.78 52355.86 88888.00 2018-12-31 11:59:29.904 365 11473.64 223.77 52355.92 88888.00 2018-12-31 11:59:30.404 365 11473.70 223.78 52355.91 88888.00 2018-12-31 11:59:30.904 365 11473.75 223.76 52355.86 88888.00 2018-12-31 11:59:31.404 365 11473.78 223.76 52355.89 88888.00 2018-12-31 11:59:31.904 365 11473.73 223.77 52355.94 88888.00 2018-12-31 11:59:32.404 365 11473.71 223.70 52355.95 88888.00 2018-12-31 11:59:32.904 365 11473.76 223.74 52355.92 88888.00 2018-12-31 11:59:33.404 365 11473.82 223.76 52355.89 88888.00 2018-12-31 11:59:33.904 365 11473.80 223.75 52355.91 88888.00 2018-12-31 11:59:34.404 365 11473.78 223.71 52355.94 88888.00 2018-12-31 11:59:34.904 365 11473.83 223.70 52355.93 88888.00 2018-12-31 11:59:35.404 365 11473.87 223.72 52355.93 88888.00 2018-12-31 11:59:35.904 365 11473.84 223.75 52355.97 88888.00 2018-12-31 11:59:36.404 365 11473.81 223.74 52355.96 88888.00 2018-12-31 11:59:36.904 365 11473.80 223.72 52356.00 88888.00 2018-12-31 11:59:37.404 365 11473.78 223.75 52356.00 88888.00 2018-12-31 11:59:37.904 365 11473.81 223.74 52355.96 88888.00 2018-12-31 11:59:38.404 365 11473.85 223.76 52356.00 88888.00 2018-12-31 11:59:38.904 365 11473.85 223.80 52356.02 88888.00 2018-12-31 11:59:39.404 365 11473.83 223.76 52356.02 88888.00 2018-12-31 11:59:39.904 365 11473.82 223.75 52356.08 88888.00 2018-12-31 11:59:40.404 365 11473.78 223.77 52356.08 88888.00 2018-12-31 11:59:40.904 365 11473.76 223.78 52356.06 88888.00 2018-12-31 11:59:41.404 365 11473.79 223.77 52356.03 88888.00 2018-12-31 11:59:41.904 365 11473.81 223.80 52355.98 88888.00 2018-12-31 11:59:42.404 365 11473.84 223.81 52355.96 88888.00 2018-12-31 11:59:42.904 365 11473.84 223.77 52355.95 88888.00 2018-12-31 11:59:43.404 365 11473.88 223.75 52355.95 88888.00 2018-12-31 11:59:43.904 365 11473.91 223.74 52355.96 88888.00 2018-12-31 11:59:44.404 365 11473.87 223.70 52355.97 88888.00 2018-12-31 11:59:44.904 365 11473.87 223.70 52355.97 88888.00 2018-12-31 11:59:45.404 365 11473.87 223.71 52355.98 88888.00 2018-12-31 11:59:45.904 365 11473.91 223.71 52356.00 88888.00 2018-12-31 11:59:46.404 365 11473.93 223.71 52356.00 88888.00 2018-12-31 11:59:46.904 365 11473.96 223.70 52355.97 88888.00 2018-12-31 11:59:47.404 365 11473.97 223.63 52355.96 88888.00 2018-12-31 11:59:47.904 365 11474.03 223.66 52355.94 88888.00 2018-12-31 11:59:48.404 365 11474.06 223.71 52355.87 88888.00 2018-12-31 11:59:48.904 365 11474.01 223.66 52355.85 88888.00 2018-12-31 11:59:49.404 365 11474.01 223.57 52355.84 88888.00 2018-12-31 11:59:49.904 365 11474.06 223.58 52355.86 88888.00 2018-12-31 11:59:50.404 365 11474.08 223.59 52355.88 88888.00 2018-12-31 11:59:50.904 365 11474.18 223.60 52355.87 88888.00 2018-12-31 11:59:51.404 365 11474.23 223.61 52355.82 88888.00 2018-12-31 11:59:51.904 365 11474.19 223.59 52355.82 88888.00 2018-12-31 11:59:52.404 365 11474.22 223.59 52355.82 88888.00 2018-12-31 11:59:52.904 365 11474.19 223.59 52355.82 88888.00 2018-12-31 11:59:53.404 365 11474.22 223.51 52355.80 88888.00 2018-12-31 11:59:53.904 365 11474.20 223.50 52355.80 88888.00 2018-12-31 11:59:54.404 365 11474.18 223.48 52355.80 88888.00 2018-12-31 11:59:54.904 365 11474.23 223.43 52355.79 88888.00 2018-12-31 11:59:55.404 365 11474.23 223.41 52355.79 88888.00 2018-12-31 11:59:55.904 365 11474.23 223.42 52355.78 88888.00 2018-12-31 11:59:56.404 365 11474.26 223.42 52355.83 88888.00 2018-12-31 11:59:56.904 365 11474.27 223.46 52355.85 88888.00 2018-12-31 11:59:57.404 365 11474.25 223.47 52355.84 88888.00 2018-12-31 11:59:57.905 365 11474.17 223.46 52355.85 88888.00 2018-12-31 11:59:58.405 365 11474.19 223.46 52355.87 88888.00 2018-12-31 11:59:58.905 365 11474.22 223.55 52355.87 88888.00 2018-12-31 11:59:59.405 365 11474.20 223.53 52355.85 88888.00 2018-12-31 11:59:59.905 365 11474.16 223.53 52355.87 88888.00 2018-12-31 12:00:00.404 365 11474.20 223.55 52355.88 88888.00 2018-12-31 12:00:01.404 365 11474.14 223.60 52355.91 88888.00 2018-12-31 12:00:01.904 365 11474.10 223.60 52355.96 88888.00 2018-12-31 12:00:02.404 365 11474.14 223.62 52355.96 88888.00 2018-12-31 12:00:02.904 365 11474.20 223.60 52355.94 88888.00 2018-12-31 12:00:03.404 365 11474.20 223.58 52355.93 88888.00 2018-12-31 12:00:03.904 365 11474.22 223.60 52355.96 88888.00 2018-12-31 12:00:04.404 365 11474.18 223.62 52355.97 88888.00 2018-12-31 12:00:04.904 365 11474.11 223.67 52355.98 88888.00 2018-12-31 12:00:05.404 365 11474.08 223.67 52356.00 88888.00 2018-12-31 12:00:05.904 365 11474.06 223.74 52356.05 88888.00 2018-12-31 12:00:06.405 365 11474.05 223.71 52356.05 88888.00 2018-12-31 12:00:06.905 365 11474.07 223.69 52356.03 88888.00 2018-12-31 12:00:07.405 365 11474.11 223.67 52356.02 88888.00 2018-12-31 12:00:07.905 365 11474.06 223.68 52356.02 88888.00 2018-12-31 12:00:08.405 365 11474.05 223.75 52356.03 88888.00 2018-12-31 12:00:08.905 365 11473.99 223.74 52356.02 88888.00 2018-12-31 12:00:09.405 365 11473.99 223.67 52356.01 88888.00 2018-12-31 12:00:09.905 365 11474.02 223.62 52356.03 88888.00 2018-12-31 12:00:10.405 365 11474.00 223.69 52356.02 88888.00 2018-12-31 12:00:11.404 365 11473.96 223.75 52356.06 88888.00 2018-12-31 12:00:11.904 365 11473.96 223.75 52356.02 88888.00 2018-12-31 12:00:12.404 365 11473.97 223.71 52356.02 88888.00 2018-12-31 12:00:12.904 365 11473.92 223.74 52356.05 88888.00 2018-12-31 12:00:13.404 365 11473.84 223.75 52356.06 88888.00 2018-12-31 12:00:13.904 365 11473.80 223.78 52356.08 88888.00 2018-12-31 12:00:14.404 365 11473.78 223.82 52356.12 88888.00 2018-12-31 12:00:14.904 365 11473.78 223.80 52356.08 88888.00 2018-12-31 12:00:15.404 365 11473.82 223.81 52356.04 88888.00 2018-12-31 12:00:15.904 365 11473.80 223.80 52356.03 88888.00 2018-12-31 12:00:16.404 365 11473.81 223.81 52356.03 88888.00 2018-12-31 12:00:16.904 365 11473.80 223.84 52356.06 88888.00 2018-12-31 12:00:17.404 365 11473.76 223.80 52356.08 88888.00 2018-12-31 12:00:17.904 365 11473.72 223.84 52356.10 88888.00 2018-12-31 12:00:18.404 365 11473.70 223.85 52356.06 88888.00 2018-12-31 12:00:18.904 365 11473.73 223.86 52356.05 88888.00 2018-12-31 12:00:19.404 365 11473.72 223.91 52356.05 88888.00 2018-12-31 12:00:19.904 365 11473.72 223.94 52356.04 88888.00 2018-12-31 12:00:20.404 365 11473.68 223.92 52356.04 88888.00 2018-12-31 12:00:21.404 365 11473.70 223.92 52356.06 88888.00 2018-12-31 12:00:21.904 365 11473.66 223.94 52356.08 88888.00 2018-12-31 12:00:22.404 365 11473.73 223.95 52356.09 88888.00 2018-12-31 12:00:22.904 365 11473.74 223.89 52356.12 88888.00 2018-12-31 12:00:23.404 365 11473.83 223.88 52356.14 88888.00 2018-12-31 12:00:23.904 365 11473.80 223.87 52356.12 88888.00 2018-12-31 12:00:24.404 365 11473.80 223.90 52356.05 88888.00 2018-12-31 12:00:24.904 365 11473.87 223.88 52356.00 88888.00 2018-12-31 12:00:25.404 365 11473.91 223.85 52355.97 88888.00 2018-12-31 12:00:25.904 365 11473.89 223.86 52355.98 88888.00 2018-12-31 12:00:26.404 365 11473.87 223.87 52356.01 88888.00 2018-12-31 12:00:26.904 365 11473.87 223.82 52356.01 88888.00 2018-12-31 12:00:27.404 365 11473.82 223.79 52356.00 88888.00 2018-12-31 12:00:27.904 365 11473.82 223.74 52356.02 88888.00 2018-12-31 12:00:28.404 365 11473.84 223.74 52356.05 88888.00 2018-12-31 12:00:28.904 365 11473.84 223.75 52356.03 88888.00 2018-12-31 12:00:29.404 365 11473.83 223.70 52356.03 88888.00 2018-12-31 12:00:29.904 365 11473.87 223.71 52356.06 88888.00 2018-12-31 12:00:30.404 365 11473.83 223.75 52356.05 88888.00 2018-12-31 12:00:30.904 365 11473.85 223.79 52356.06 88888.00 2018-12-31 12:00:31.404 365 11473.90 223.76 52356.08 88888.00 2018-12-31 12:00:31.904 365 11473.87 223.74 52356.06 88888.00 2018-12-31 12:00:32.404 365 11473.89 223.77 52356.05 88888.00 2018-12-31 12:00:32.904 365 11473.91 223.80 52356.06 88888.00 2018-12-31 12:00:33.404 365 11473.90 223.77 52356.06 88888.00 2018-12-31 12:00:33.904 365 11473.93 223.76 52356.08 88888.00 2018-12-31 12:00:34.404 365 11473.90 223.76 52356.05 88888.00 2018-12-31 12:00:34.904 365 11473.93 223.72 52356.00 88888.00 2018-12-31 12:00:35.404 365 11473.96 223.68 52356.00 88888.00 2018-12-31 12:00:35.904 365 11474.02 223.67 52356.01 88888.00 2018-12-31 12:00:36.404 365 11474.05 223.65 52355.98 88888.00 2018-12-31 12:00:36.904 365 11474.07 223.62 52355.97 88888.00 2018-12-31 12:00:37.404 365 11474.08 223.58 52355.95 88888.00 2018-12-31 12:00:37.904 365 11474.13 223.49 52355.94 88888.00 2018-12-31 12:00:38.404 365 11474.16 223.48 52355.91 88888.00 2018-12-31 12:00:38.904 365 11474.19 223.42 52355.85 88888.00 2018-12-31 12:00:39.404 365 11474.25 223.36 52355.85 88888.00 2018-12-31 12:00:39.904 365 11474.33 223.30 52355.85 88888.00 2018-12-31 12:00:40.404 365 11474.35 223.27 52355.85 88888.00 2018-12-31 12:00:40.904 365 11474.36 223.27 52355.84 88888.00 2018-12-31 12:00:41.404 365 11474.41 223.24 52355.82 88888.00 2018-12-31 12:00:41.904 365 11474.44 223.20 52355.82 88888.00 2018-12-31 12:00:42.404 365 11474.45 223.14 52355.85 88888.00 2018-12-31 12:00:42.904 365 11474.45 223.08 52355.88 88888.00 2018-12-31 12:00:43.404 365 11474.47 223.08 52355.86 88888.00 2018-12-31 12:00:43.904 365 11474.47 223.08 52355.88 88888.00 2018-12-31 12:00:44.404 365 11474.47 223.05 52355.89 88888.00 2018-12-31 12:00:44.904 365 11474.47 223.00 52355.94 88888.00 2018-12-31 12:00:45.404 365 11474.46 223.03 52355.94 88888.00 2018-12-31 12:00:45.904 365 11474.43 223.09 52355.94 88888.00 2018-12-31 12:00:46.404 365 11474.41 223.04 52355.94 88888.00 2018-12-31 12:00:46.904 365 11474.38 223.07 52355.97 88888.00 2018-12-31 12:00:47.404 365 11474.26 223.08 52355.98 88888.00 2018-12-31 12:00:47.904 365 11474.24 223.09 52356.05 88888.00 2018-12-31 12:00:48.404 365 11474.23 223.10 52356.10 88888.00 2018-12-31 12:00:48.904 365 11474.20 223.12 52356.10 88888.00 2018-12-31 12:00:49.404 365 11474.20 223.12 52356.06 88888.00 2018-12-31 12:00:49.904 365 11474.18 223.12 52356.09 88888.00 2018-12-31 12:00:50.404 365 11474.19 223.16 52356.12 88888.00 2018-12-31 12:00:50.904 365 11474.19 223.17 52356.05 88888.00 2018-12-31 12:00:51.405 365 11474.19 223.22 52356.02 88888.00 2018-12-31 12:00:51.905 365 11474.15 223.23 52356.03 88888.00 2018-12-31 12:00:52.405 365 11474.09 223.22 52356.08 88888.00 2018-12-31 12:00:52.905 365 11474.13 223.24 52356.08 88888.00 2018-12-31 12:00:53.405 365 11474.14 223.23 52356.05 88888.00 2018-12-31 12:00:53.905 365 11474.09 223.19 52356.04 88888.00 2018-12-31 12:00:54.405 365 11474.07 223.14 52356.03 88888.00 2018-12-31 12:00:54.905 365 11474.10 223.16 52356.01 88888.00 2018-12-31 12:00:55.405 365 11474.10 223.10 52355.93 88888.00 2018-12-31 12:00:55.905 365 11474.13 223.08 52355.89 88888.00 2018-12-31 12:00:56.405 365 11474.13 223.05 52355.91 88888.00 2018-12-31 12:00:56.905 365 11474.17 223.09 52355.92 88888.00 2018-12-31 12:00:57.405 365 11474.23 223.05 52355.93 88888.00 2018-12-31 12:00:57.905 365 11474.25 223.04 52355.87 88888.00 2018-12-31 12:00:58.405 365 11474.31 223.04 52355.87 88888.00 2018-12-31 12:00:58.905 365 11474.35 223.00 52355.89 88888.00 2018-12-31 12:00:59.405 365 11474.42 222.93 52355.88 88888.00 2018-12-31 12:00:59.905 365 11474.45 222.97 52355.89 88888.00 2018-12-31 12:01:00.405 365 11474.51 222.97 52355.88 88888.00 2018-12-31 12:01:00.905 365 11474.54 222.98 52355.88 88888.00 2018-12-31 12:01:01.405 365 11474.57 222.98 52355.89 88888.00 2018-12-31 12:01:01.905 365 11474.57 223.02 52355.91 88888.00 2018-12-31 12:01:02.405 365 11474.54 223.07 52355.95 88888.00 2018-12-31 12:01:02.905 365 11474.53 223.13 52355.95 88888.00 2018-12-31 12:01:03.405 365 11474.50 223.13 52355.93 88888.00 2018-12-31 12:01:03.905 365 11474.50 223.11 52355.95 88888.00 2018-12-31 12:01:04.405 365 11474.53 223.12 52356.03 88888.00 2018-12-31 12:01:04.905 365 11474.46 223.17 52356.01 88888.00 2018-12-31 12:01:05.405 365 11474.42 223.21 52356.04 88888.00 2018-12-31 12:01:05.905 365 11474.37 223.20 52356.09 88888.00 2018-12-31 12:01:06.405 365 11474.38 223.22 52356.06 88888.00 2018-12-31 12:01:06.905 365 11474.36 223.22 52356.09 88888.00 2018-12-31 12:01:07.405 365 11474.32 223.24 52356.08 88888.00 2018-12-31 12:01:07.905 365 11474.31 223.28 52356.10 88888.00 2018-12-31 12:01:08.405 365 11474.32 223.32 52356.11 88888.00 2018-12-31 12:01:08.905 365 11474.31 223.37 52356.10 88888.00 2018-12-31 12:01:09.405 365 11474.32 223.39 52356.12 88888.00 2018-12-31 12:01:09.905 365 11474.32 223.39 52356.11 88888.00 2018-12-31 12:01:10.405 365 11474.28 223.39 52356.10 88888.00 2018-12-31 12:01:10.905 365 11474.23 223.41 52356.10 88888.00 2018-12-31 12:01:11.405 365 11474.25 223.41 52356.10 88888.00 2018-12-31 12:01:11.905 365 11474.27 223.45 52356.04 88888.00 2018-12-31 12:01:12.405 365 11474.27 223.48 52356.05 88888.00 2018-12-31 12:01:12.905 365 11474.26 223.49 52356.04 88888.00 2018-12-31 12:01:13.405 365 11474.20 223.50 52356.02 88888.00 2018-12-31 12:01:13.905 365 11474.20 223.50 52356.01 88888.00 2018-12-31 12:01:14.405 365 11474.27 223.51 52356.00 88888.00 2018-12-31 12:01:14.905 365 11474.28 223.57 52356.00 88888.00 2018-12-31 12:01:15.405 365 11474.32 223.55 52356.02 88888.00 2018-12-31 12:01:15.905 365 11474.31 223.60 52356.02 88888.00 2018-12-31 12:01:16.405 365 11474.31 223.60 52356.04 88888.00 2018-12-31 12:01:16.905 365 11474.38 223.56 52356.03 88888.00 2018-12-31 12:01:17.405 365 11474.36 223.53 52356.02 88888.00 2018-12-31 12:01:17.905 365 11474.36 223.57 52356.03 88888.00 2018-12-31 12:01:18.405 365 11474.49 223.56 52356.01 88888.00 2018-12-31 12:01:18.905 365 11474.52 223.52 52355.97 88888.00 2018-12-31 12:01:19.405 365 11474.52 223.49 52355.94 88888.00 2018-12-31 12:01:19.905 365 11474.55 223.49 52355.92 88888.00 2018-12-31 12:01:20.405 365 11474.60 223.49 52355.94 88888.00 2018-12-31 12:01:20.905 365 11474.61 223.48 52355.98 88888.00 2018-12-31 12:01:21.405 365 11474.63 223.52 52356.01 88888.00 2018-12-31 12:01:21.905 365 11474.67 223.51 52356.02 88888.00 2018-12-31 12:01:22.905 365 11474.75 223.45 52356.00 88888.00 2018-12-31 12:01:23.405 365 11474.73 223.42 52355.98 88888.00 2018-12-31 12:01:23.905 365 11474.76 223.38 52355.98 88888.00 2018-12-31 12:01:24.405 365 11474.77 223.34 52355.98 88888.00 2018-12-31 12:01:24.905 365 11474.81 223.36 52355.98 88888.00 2018-12-31 12:01:25.405 365 11474.82 223.40 52355.96 88888.00 2018-12-31 12:01:25.905 365 11474.80 223.39 52355.94 88888.00 2018-12-31 12:01:26.405 365 11474.75 223.38 52355.96 88888.00 2018-12-31 12:01:26.905 365 11474.68 223.39 52356.01 88888.00 2018-12-31 12:01:27.405 365 11474.66 223.41 52356.01 88888.00 2018-12-31 12:01:27.905 365 11474.62 223.46 52355.97 88888.00 2018-12-31 12:01:28.405 365 11474.64 223.46 52355.94 88888.00 2018-12-31 12:01:28.905 365 11474.63 223.48 52355.95 88888.00 2018-12-31 12:01:29.405 365 11474.59 223.43 52355.95 88888.00 2018-12-31 12:01:29.905 365 11474.59 223.43 52356.02 88888.00 2018-12-31 12:01:30.405 365 11474.57 223.51 52356.06 88888.00 2018-12-31 12:01:30.905 365 11474.49 223.50 52356.03 88888.00 2018-12-31 12:01:31.405 365 11474.50 223.49 52356.04 88888.00 2018-12-31 12:01:31.905 365 11474.52 223.49 52356.02 88888.00 2018-12-31 12:01:32.905 365 11474.49 223.48 52355.97 88888.00 2018-12-31 12:01:33.405 365 11474.49 223.48 52356.00 88888.00 2018-12-31 12:01:33.905 365 11474.49 223.46 52356.02 88888.00 2018-12-31 12:01:34.405 365 11474.50 223.43 52356.04 88888.00 2018-12-31 12:01:34.905 365 11474.53 223.41 52356.03 88888.00 2018-12-31 12:01:35.405 365 11474.51 223.38 52356.02 88888.00 2018-12-31 12:01:35.905 365 11474.46 223.37 52356.04 88888.00 2018-12-31 12:01:36.405 365 11474.46 223.37 52356.04 88888.00 2018-12-31 12:01:36.905 365 11474.45 223.33 52356.04 88888.00 2018-12-31 12:01:37.405 365 11474.44 223.29 52356.03 88888.00 2018-12-31 12:01:37.905 365 11474.47 223.28 52356.00 88888.00 2018-12-31 12:01:38.405 365 11474.51 223.24 52356.03 88888.00 2018-12-31 12:01:38.905 365 11474.53 223.24 52356.02 88888.00 2018-12-31 12:01:39.405 365 11474.54 223.26 52356.08 88888.00 2018-12-31 12:01:39.905 365 11474.53 223.24 52356.10 88888.00 2018-12-31 12:01:40.405 365 11474.50 223.29 52356.08 88888.00 2018-12-31 12:01:40.905 365 11474.46 223.27 52356.05 88888.00 2018-12-31 12:01:41.405 365 11474.47 223.21 52356.02 88888.00 2018-12-31 12:01:41.905 365 11474.53 223.17 52356.05 88888.00 2018-12-31 12:01:42.905 365 11474.42 223.17 52356.04 88888.00 2018-12-31 12:01:43.405 365 11474.49 223.18 52356.05 88888.00 2018-12-31 12:01:43.905 365 11474.47 223.18 52356.08 88888.00 2018-12-31 12:01:44.405 365 11474.42 223.21 52356.10 88888.00 2018-12-31 12:01:44.905 365 11474.45 223.20 52356.11 88888.00 2018-12-31 12:01:45.405 365 11474.50 223.21 52356.09 88888.00 2018-12-31 12:01:45.905 365 11474.49 223.21 52356.05 88888.00 2018-12-31 12:01:46.405 365 11474.47 223.24 52356.08 88888.00 2018-12-31 12:01:46.905 365 11474.44 223.27 52356.08 88888.00 2018-12-31 12:01:47.405 365 11474.42 223.31 52356.06 88888.00 2018-12-31 12:01:47.905 365 11474.36 223.36 52356.08 88888.00 2018-12-31 12:01:48.405 365 11474.35 223.36 52356.09 88888.00 2018-12-31 12:01:48.905 365 11474.38 223.43 52356.06 88888.00 2018-12-31 12:01:49.405 365 11474.36 223.45 52356.12 88888.00 2018-12-31 12:01:49.905 365 11474.32 223.39 52356.14 88888.00 2018-12-31 12:01:50.405 365 11474.28 223.36 52356.15 88888.00 2018-12-31 12:01:50.905 365 11474.37 223.36 52356.13 88888.00 2018-12-31 12:01:51.405 365 11474.38 223.33 52356.12 88888.00 2018-12-31 12:01:51.905 365 11474.34 223.32 52356.12 88888.00 2018-12-31 12:01:52.905 365 11474.43 223.33 52356.10 88888.00 2018-12-31 12:01:53.405 365 11474.47 223.38 52356.09 88888.00 2018-12-31 12:01:53.905 365 11474.51 223.33 52356.08 88888.00 2018-12-31 12:01:54.405 365 11474.61 223.29 52356.04 88888.00 2018-12-31 12:01:54.905 365 11474.61 223.28 52356.03 88888.00 2018-12-31 12:01:55.405 365 11474.67 223.23 52356.05 88888.00 2018-12-31 12:01:55.905 365 11474.70 223.17 52356.06 88888.00 2018-12-31 12:01:56.405 365 11474.79 223.16 52356.04 88888.00 2018-12-31 12:01:56.905 365 11474.81 223.17 52356.01 88888.00 2018-12-31 12:01:57.405 365 11474.78 223.11 52356.01 88888.00 2018-12-31 12:01:57.905 365 11474.77 223.09 52356.01 88888.00 2018-12-31 12:01:58.405 365 11474.79 223.09 52356.00 88888.00 2018-12-31 12:01:58.905 365 11474.85 223.09 52356.03 88888.00 2018-12-31 12:01:59.405 365 11474.85 223.04 52356.00 88888.00 2018-12-31 12:01:59.905 365 11474.87 223.00 52356.02 88888.00 2018-12-31 12:02:00.906 365 11474.82 223.02 52356.00 88888.00 2018-12-31 12:02:01.406 365 11474.87 223.03 52356.01 88888.00 2018-12-31 12:02:01.906 365 11474.90 223.02 52356.01 88888.00 2018-12-31 12:02:02.905 365 11474.87 223.02 52356.02 88888.00 2018-12-31 12:02:03.405 365 11474.86 223.01 52356.02 88888.00 2018-12-31 12:02:03.905 365 11474.88 223.00 52356.00 88888.00 2018-12-31 12:02:04.405 365 11474.88 223.02 52356.00 88888.00 2018-12-31 12:02:04.905 365 11474.86 223.03 52356.01 88888.00 2018-12-31 12:02:05.405 365 11474.85 222.99 52356.01 88888.00 2018-12-31 12:02:05.905 365 11474.85 222.95 52356.02 88888.00 2018-12-31 12:02:06.405 365 11474.81 222.99 52356.03 88888.00 2018-12-31 12:02:06.905 365 11474.70 222.97 52356.04 88888.00 2018-12-31 12:02:07.405 365 11474.60 222.91 52356.03 88888.00 2018-12-31 12:02:07.905 365 11474.59 222.94 52356.05 88888.00 2018-12-31 12:02:08.405 365 11474.60 222.91 52356.03 88888.00 2018-12-31 12:02:08.905 365 11474.61 222.90 52356.01 88888.00 2018-12-31 12:02:09.405 365 11474.59 222.84 52356.02 88888.00 2018-12-31 12:02:09.905 365 11474.55 222.84 52356.02 88888.00 2018-12-31 12:02:10.405 365 11474.57 222.83 52356.00 88888.00 2018-12-31 12:02:10.905 365 11474.58 222.80 52355.97 88888.00 2018-12-31 12:02:11.405 365 11474.59 222.74 52355.93 88888.00 2018-12-31 12:02:11.905 365 11474.59 222.73 52355.94 88888.00 2018-12-31 12:02:12.405 365 11474.59 222.70 52355.98 88888.00 2018-12-31 12:02:12.905 365 11474.58 222.64 52355.96 88888.00 2018-12-31 12:02:13.405 365 11474.58 222.62 52355.93 88888.00 2018-12-31 12:02:13.905 365 11474.60 222.61 52355.91 88888.00 2018-12-31 12:02:14.405 365 11474.62 222.54 52355.92 88888.00 2018-12-31 12:02:14.905 365 11474.64 222.45 52355.93 88888.00 2018-12-31 12:02:15.405 365 11474.71 222.40 52355.86 88888.00 2018-12-31 12:02:15.905 365 11474.73 222.39 52355.84 88888.00 2018-12-31 12:02:16.405 365 11474.72 222.31 52355.84 88888.00 2018-12-31 12:02:16.905 365 11474.71 222.31 52355.83 88888.00 2018-12-31 12:02:17.405 365 11474.69 222.32 52355.84 88888.00 2018-12-31 12:02:17.905 365 11474.67 222.26 52355.83 88888.00 2018-12-31 12:02:18.405 365 11474.67 222.21 52355.82 88888.00 2018-12-31 12:02:18.905 365 11474.73 222.21 52355.83 88888.00 2018-12-31 12:02:19.405 365 11474.71 222.22 52355.85 88888.00 2018-12-31 12:02:19.905 365 11474.69 222.17 52355.84 88888.00 2018-12-31 12:02:20.405 365 11474.72 222.13 52355.84 88888.00 2018-12-31 12:02:20.905 365 11474.72 222.08 52355.84 88888.00 2018-12-31 12:02:21.405 365 11474.73 222.08 52355.85 88888.00 2018-12-31 12:02:21.905 365 11474.71 222.10 52355.82 88888.00 2018-12-31 12:02:22.405 365 11474.72 222.06 52355.80 88888.00 2018-12-31 12:02:22.905 365 11474.75 222.11 52355.77 88888.00 2018-12-31 12:02:23.405 365 11474.68 222.15 52355.80 88888.00 2018-12-31 12:02:23.905 365 11474.61 222.15 52355.80 88888.00 2018-12-31 12:02:24.405 365 11474.59 222.19 52355.79 88888.00 2018-12-31 12:02:24.905 365 11474.58 222.22 52355.84 88888.00 2018-12-31 12:02:25.405 365 11474.58 222.26 52355.86 88888.00 2018-12-31 12:02:25.905 365 11474.55 222.22 52355.82 88888.00 2018-12-31 12:02:26.405 365 11474.54 222.30 52355.89 88888.00 2018-12-31 12:02:26.905 365 11474.49 222.29 52355.91 88888.00 2018-12-31 12:02:27.405 365 11474.43 222.32 52355.93 88888.00 2018-12-31 12:02:27.905 365 11474.41 222.36 52355.89 88888.00 2018-12-31 12:02:28.405 365 11474.34 222.39 52355.94 88888.00 2018-12-31 12:02:28.905 365 11474.32 222.36 52355.96 88888.00 2018-12-31 12:02:29.405 365 11474.33 222.41 52355.95 88888.00 2018-12-31 12:02:29.905 365 11474.40 222.46 52355.97 88888.00 2018-12-31 12:02:30.405 365 11474.33 222.42 52355.93 88888.00 2018-12-31 12:02:30.905 365 11474.23 222.40 52355.92 88888.00 2018-12-31 12:02:31.405 365 11474.17 222.45 52355.93 88888.00 2018-12-31 12:02:31.905 365 11474.18 222.42 52355.93 88888.00 2018-12-31 12:02:32.405 365 11474.20 222.41 52355.91 88888.00 2018-12-31 12:02:32.905 365 11474.23 222.40 52355.93 88888.00 2018-12-31 12:02:33.405 365 11474.23 222.33 52355.94 88888.00 2018-12-31 12:02:33.905 365 11474.23 222.30 52355.89 88888.00 2018-12-31 12:02:34.405 365 11474.24 222.24 52355.87 88888.00 2018-12-31 12:02:34.905 365 11474.26 222.22 52355.87 88888.00 2018-12-31 12:02:35.405 365 11474.24 222.19 52355.89 88888.00 2018-12-31 12:02:35.905 365 11474.22 222.15 52355.91 88888.00 2018-12-31 12:02:36.405 365 11474.25 222.13 52355.86 88888.00 2018-12-31 12:02:36.905 365 11474.28 222.08 52355.82 88888.00 2018-12-31 12:02:37.405 365 11474.33 222.08 52355.83 88888.00 2018-12-31 12:02:37.905 365 11474.34 222.10 52355.85 88888.00 2018-12-31 12:02:38.405 365 11474.26 222.10 52355.85 88888.00 2018-12-31 12:02:38.905 365 11474.31 222.05 52355.82 88888.00 2018-12-31 12:02:39.405 365 11474.38 222.08 52355.80 88888.00 2018-12-31 12:02:39.905 365 11474.40 222.10 52355.83 88888.00 2018-12-31 12:02:40.405 365 11474.35 222.06 52355.85 88888.00 2018-12-31 12:02:40.905 365 11474.37 222.11 52355.86 88888.00 2018-12-31 12:02:41.405 365 11474.37 222.04 52355.87 88888.00 2018-12-31 12:02:41.905 365 11474.41 222.05 52355.87 88888.00 2018-12-31 12:02:42.405 365 11474.36 222.11 52355.88 88888.00 2018-12-31 12:02:42.905 365 11474.37 222.11 52355.87 88888.00 2018-12-31 12:02:43.405 365 11474.36 222.13 52355.89 88888.00 2018-12-31 12:02:43.905 365 11474.35 222.20 52355.92 88888.00 2018-12-31 12:02:44.405 365 11474.32 222.16 52355.92 88888.00 2018-12-31 12:02:44.905 365 11474.34 222.20 52355.91 88888.00 2018-12-31 12:02:45.405 365 11474.36 222.19 52355.93 88888.00 2018-12-31 12:02:45.905 365 11474.34 222.19 52355.89 88888.00 2018-12-31 12:02:46.405 365 11474.40 222.20 52355.88 88888.00 2018-12-31 12:02:46.905 365 11474.44 222.17 52355.84 88888.00 2018-12-31 12:02:47.405 365 11474.38 222.13 52355.82 88888.00 2018-12-31 12:02:47.905 365 11474.32 222.08 52355.83 88888.00 2018-12-31 12:02:48.405 365 11474.35 222.05 52355.82 88888.00 2018-12-31 12:02:48.905 365 11474.29 222.13 52355.83 88888.00 2018-12-31 12:02:49.405 365 11474.28 222.14 52355.79 88888.00 2018-12-31 12:02:49.905 365 11474.32 222.05 52355.76 88888.00 2018-12-31 12:02:50.405 365 11474.32 222.02 52355.75 88888.00 2018-12-31 12:02:50.905 365 11474.36 222.01 52355.77 88888.00 2018-12-31 12:02:51.405 365 11474.33 221.96 52355.75 88888.00 2018-12-31 12:02:51.905 365 11474.37 221.88 52355.75 88888.00 2018-12-31 12:02:52.405 365 11474.41 221.76 52355.74 88888.00 2018-12-31 12:02:52.905 365 11474.40 221.72 52355.74 88888.00 2018-12-31 12:02:53.405 365 11474.42 221.69 52355.71 88888.00 2018-12-31 12:02:54.405 365 11474.43 221.59 52355.69 88888.00 2018-12-31 12:02:54.905 365 11474.43 221.55 52355.73 88888.00 2018-12-31 12:02:55.405 365 11474.42 221.53 52355.71 88888.00 2018-12-31 12:02:55.905 365 11474.44 221.59 52355.70 88888.00 2018-12-31 12:02:56.405 365 11474.43 221.56 52355.69 88888.00 2018-12-31 12:02:56.905 365 11474.41 221.54 52355.71 88888.00 2018-12-31 12:02:57.405 365 11474.41 221.54 52355.74 88888.00 2018-12-31 12:02:57.905 365 11474.36 221.55 52355.77 88888.00 2018-12-31 12:02:58.405 365 11474.41 221.54 52355.78 88888.00 2018-12-31 12:02:58.905 365 11474.42 221.50 52355.78 88888.00 2018-12-31 12:02:59.405 365 11474.37 221.49 52355.78 88888.00 2018-12-31 12:02:59.905 365 11474.33 221.52 52355.78 88888.00 2018-12-31 12:03:00.405 365 11474.32 221.50 52355.80 88888.00 2018-12-31 12:03:00.905 365 11474.32 221.52 52355.79 88888.00 2018-12-31 12:03:01.405 365 11474.29 221.56 52355.79 88888.00 2018-12-31 12:03:01.905 365 11474.23 221.57 52355.76 88888.00 2018-12-31 12:03:02.405 365 11474.16 221.56 52355.78 88888.00 2018-12-31 12:03:02.905 365 11474.13 221.55 52355.80 88888.00 2018-12-31 12:03:03.405 365 11474.14 221.52 52355.78 88888.00 2018-12-31 12:03:03.905 365 11474.15 221.53 52355.76 88888.00 2018-12-31 12:03:04.405 365 11474.14 221.48 52355.75 88888.00 2018-12-31 12:03:04.905 365 11474.11 221.46 52355.75 88888.00 2018-12-31 12:03:05.405 365 11474.08 221.48 52355.75 88888.00 2018-12-31 12:03:05.905 365 11474.10 221.46 52355.74 88888.00 2018-12-31 12:03:06.405 365 11474.13 221.42 52355.69 88888.00 2018-12-31 12:03:06.905 365 11474.15 221.44 52355.65 88888.00 2018-12-31 12:03:07.405 365 11474.14 221.39 52355.62 88888.00 2018-12-31 12:03:07.905 365 11474.10 221.35 52355.65 88888.00 2018-12-31 12:03:08.405 365 11474.09 221.36 52355.67 88888.00 2018-12-31 12:03:08.905 365 11474.13 221.29 52355.64 88888.00 2018-12-31 12:03:09.406 365 11474.11 221.22 52355.62 88888.00 2018-12-31 12:03:09.906 365 11474.10 221.23 52355.65 88888.00 2018-12-31 12:03:10.406 365 11474.08 221.20 52355.64 88888.00 2018-12-31 12:03:10.906 365 11474.10 221.17 52355.62 88888.00 2018-12-31 12:03:11.406 365 11474.11 221.10 52355.64 88888.00 2018-12-31 12:03:11.906 365 11474.10 221.06 52355.61 88888.00 2018-12-31 12:03:12.406 365 11474.09 221.04 52355.61 88888.00 2018-12-31 12:03:12.906 365 11474.13 220.97 52355.58 88888.00 2018-12-31 12:03:13.406 365 11474.16 220.95 52355.59 88888.00 2018-12-31 12:03:13.906 365 11474.14 220.89 52355.59 88888.00 2018-12-31 12:03:14.405 365 11474.10 220.91 52355.59 88888.00 2018-12-31 12:03:14.905 365 11474.10 220.93 52355.62 88888.00 2018-12-31 12:03:15.405 365 11474.14 220.90 52355.60 88888.00 2018-12-31 12:03:15.905 365 11474.11 220.89 52355.60 88888.00 2018-12-31 12:03:16.405 365 11474.10 220.88 52355.66 88888.00 2018-12-31 12:03:16.905 365 11474.09 220.89 52355.65 88888.00 2018-12-31 12:03:17.405 365 11474.03 220.87 52355.60 88888.00 2018-12-31 12:03:17.905 365 11474.01 220.80 52355.60 88888.00 2018-12-31 12:03:18.405 365 11473.98 220.82 52355.64 88888.00 2018-12-31 12:03:18.905 365 11473.97 220.80 52355.67 88888.00 2018-12-31 12:03:19.405 365 11473.96 220.77 52355.68 88888.00 2018-12-31 12:03:19.905 365 11473.94 220.81 52355.68 88888.00 2018-12-31 12:03:20.405 365 11473.89 220.85 52355.66 88888.00 2018-12-31 12:03:20.905 365 11473.88 220.81 52355.67 88888.00 2018-12-31 12:03:21.405 365 11473.84 220.79 52355.70 88888.00 2018-12-31 12:03:21.905 365 11473.83 220.80 52355.70 88888.00 2018-12-31 12:03:22.405 365 11473.79 220.85 52355.73 88888.00 2018-12-31 12:03:22.905 365 11473.81 220.82 52355.76 88888.00 2018-12-31 12:03:23.405 365 11473.78 220.80 52355.71 88888.00 2018-12-31 12:03:23.905 365 11473.75 220.79 52355.64 88888.00 2018-12-31 12:03:24.405 365 11473.74 220.77 52355.56 88888.00 2018-12-31 12:03:24.905 365 11473.74 220.75 52355.52 88888.00 2018-12-31 12:03:25.405 365 11473.71 220.76 52355.53 88888.00 2018-12-31 12:03:25.905 365 11473.68 220.76 52355.51 88888.00 2018-12-31 12:03:26.405 365 11473.68 220.72 52355.49 88888.00 2018-12-31 12:03:26.905 365 11473.72 220.67 52355.45 88888.00 2018-12-31 12:03:27.405 365 11473.73 220.61 52355.44 88888.00 2018-12-31 12:03:27.905 365 11473.68 220.57 52355.44 88888.00 2018-12-31 12:03:28.405 365 11473.71 220.55 52355.39 88888.00 2018-12-31 12:03:28.905 365 11473.78 220.47 52355.32 88888.00 2018-12-31 12:03:29.405 365 11473.78 220.37 52355.31 88888.00 2018-12-31 12:03:29.905 365 11473.82 220.33 52355.32 88888.00 2018-12-31 12:03:30.405 365 11473.87 220.32 52355.33 88888.00 2018-12-31 12:03:30.905 365 11473.93 220.26 52355.27 88888.00 2018-12-31 12:03:31.405 365 11473.94 220.17 52355.29 88888.00 2018-12-31 12:03:31.905 365 11473.91 220.11 52355.23 88888.00 2018-12-31 12:03:32.405 365 11473.99 220.11 52355.24 88888.00 2018-12-31 12:03:32.905 365 11474.05 220.01 52355.27 88888.00 2018-12-31 12:03:33.405 365 11474.09 219.93 52355.26 88888.00 2018-12-31 12:03:33.905 365 11474.07 219.98 52355.26 88888.00 2018-12-31 12:03:34.406 365 11474.08 219.93 52355.23 88888.00 2018-12-31 12:03:34.906 365 11474.07 219.90 52355.25 88888.00 2018-12-31 12:03:35.406 365 11473.99 219.82 52355.27 88888.00 2018-12-31 12:03:35.906 365 11474.00 219.81 52355.30 88888.00 2018-12-31 12:03:36.406 365 11474.05 219.82 52355.29 88888.00 2018-12-31 12:03:36.906 365 11474.03 219.81 52355.26 88888.00 2018-12-31 12:03:37.406 365 11473.98 219.75 52355.25 88888.00 2018-12-31 12:03:37.906 365 11473.93 219.74 52355.30 88888.00 2018-12-31 12:03:38.406 365 11473.94 219.73 52355.30 88888.00 2018-12-31 12:03:38.906 365 11473.90 219.68 52355.26 88888.00 2018-12-31 12:03:39.406 365 11473.82 219.68 52355.25 88888.00 2018-12-31 12:03:39.906 365 11473.79 219.70 52355.23 88888.00 2018-12-31 12:03:40.406 365 11473.72 219.74 52355.27 88888.00 2018-12-31 12:03:40.906 365 11473.67 219.78 52355.26 88888.00 2018-12-31 12:03:41.406 365 11473.62 219.79 52355.27 88888.00 2018-12-31 12:03:41.906 365 11473.58 219.77 52355.30 88888.00 2018-12-31 12:03:42.406 365 11473.52 219.77 52355.31 88888.00 2018-12-31 12:03:42.906 365 11473.44 219.80 52355.33 88888.00 2018-12-31 12:03:43.406 365 11473.39 219.77 52355.34 88888.00 2018-12-31 12:03:43.906 365 11473.35 219.80 52355.35 88888.00 2018-12-31 12:03:44.406 365 11473.32 219.82 52355.34 88888.00 2018-12-31 12:03:44.906 365 11473.27 219.82 52355.38 88888.00 2018-12-31 12:03:45.406 365 11473.21 219.83 52355.40 88888.00 2018-12-31 12:03:45.906 365 11473.20 219.77 52355.38 88888.00 2018-12-31 12:03:46.406 365 11473.17 219.69 52355.38 88888.00 2018-12-31 12:03:46.906 365 11473.13 219.67 52355.36 88888.00 2018-12-31 12:03:47.406 365 11473.09 219.67 52355.38 88888.00 2018-12-31 12:03:47.906 365 11473.06 219.72 52355.32 88888.00 2018-12-31 12:03:48.406 365 11473.08 219.65 52355.32 88888.00 2018-12-31 12:03:48.906 365 11473.05 219.68 52355.32 88888.00 2018-12-31 12:03:49.406 365 11473.04 219.65 52355.32 88888.00 2018-12-31 12:03:49.906 365 11473.02 219.60 52355.33 88888.00 2018-12-31 12:03:50.406 365 11472.96 219.56 52355.32 88888.00 2018-12-31 12:03:50.906 365 11472.95 219.53 52355.29 88888.00 2018-12-31 12:03:51.406 365 11472.93 219.52 52355.26 88888.00 2018-12-31 12:03:51.906 365 11472.95 219.54 52355.26 88888.00 2018-12-31 12:03:52.406 365 11472.96 219.52 52355.26 88888.00 2018-12-31 12:03:52.906 365 11473.00 219.52 52355.24 88888.00 2018-12-31 12:03:53.406 365 11472.99 219.58 52355.23 88888.00 2018-12-31 12:03:53.906 365 11472.96 219.56 52355.27 88888.00 2018-12-31 12:03:54.406 365 11472.93 219.54 52355.30 88888.00 2018-12-31 12:03:54.906 365 11472.92 219.49 52355.27 88888.00 2018-12-31 12:03:55.406 365 11472.99 219.51 52355.26 88888.00 2018-12-31 12:03:55.906 365 11472.99 219.54 52355.30 88888.00 2018-12-31 12:03:56.406 365 11472.97 219.56 52355.27 88888.00 2018-12-31 12:03:56.906 365 11472.95 219.55 52355.26 88888.00 2018-12-31 12:03:57.406 365 11472.91 219.59 52355.26 88888.00 2018-12-31 12:03:57.906 365 11472.86 219.58 52355.25 88888.00 2018-12-31 12:03:58.406 365 11472.89 219.61 52355.25 88888.00 2018-12-31 12:03:58.906 365 11472.92 219.62 52355.24 88888.00 2018-12-31 12:03:59.406 365 11472.87 219.67 52355.21 88888.00 2018-12-31 12:03:59.906 365 11472.82 219.67 52355.21 88888.00 2018-12-31 12:04:00.406 365 11472.78 219.70 52355.21 88888.00 2018-12-31 12:04:00.906 365 11472.80 219.71 52355.22 88888.00 2018-12-31 12:04:01.406 365 11472.75 219.72 52355.22 88888.00 2018-12-31 12:04:01.906 365 11472.77 219.73 52355.21 88888.00 2018-12-31 12:04:02.406 365 11472.74 219.80 52355.25 88888.00 2018-12-31 12:04:02.906 365 11472.75 219.82 52355.27 88888.00 2018-12-31 12:04:03.406 365 11472.74 219.81 52355.29 88888.00 2018-12-31 12:04:03.906 365 11472.76 219.80 52355.31 88888.00 2018-12-31 12:04:04.406 365 11472.79 219.84 52355.25 88888.00 2018-12-31 12:04:04.906 365 11472.79 219.88 52355.18 88888.00 2018-12-31 12:04:05.406 365 11472.76 219.85 52355.22 88888.00 2018-12-31 12:04:05.906 365 11472.78 219.84 52355.25 88888.00 2018-12-31 12:04:06.406 365 11472.82 219.81 52355.23 88888.00 2018-12-31 12:04:06.906 365 11472.82 219.81 52355.30 88888.00 2018-12-31 12:04:07.406 365 11472.82 219.83 52355.32 88888.00 2018-12-31 12:04:07.906 365 11472.83 219.82 52355.31 88888.00 2018-12-31 12:04:08.406 365 11472.86 219.85 52355.32 88888.00 2018-12-31 12:04:08.906 365 11472.88 219.84 52355.33 88888.00 2018-12-31 12:04:09.406 365 11472.88 219.90 52355.33 88888.00 2018-12-31 12:04:09.906 365 11472.92 219.90 52355.34 88888.00 2018-12-31 12:04:10.406 365 11472.92 219.91 52355.38 88888.00 2018-12-31 12:04:10.906 365 11472.93 219.89 52355.39 88888.00 2018-12-31 12:04:11.406 365 11472.97 219.85 52355.39 88888.00 2018-12-31 12:04:11.906 365 11473.00 219.82 52355.36 88888.00 2018-12-31 12:04:12.406 365 11473.00 219.81 52355.33 88888.00 2018-12-31 12:04:12.906 365 11472.99 219.80 52355.30 88888.00 2018-12-31 12:04:13.406 365 11473.00 219.82 52355.29 88888.00 2018-12-31 12:04:13.906 365 11473.02 219.77 52355.24 88888.00 2018-12-31 12:04:14.407 365 11473.04 219.73 52355.20 88888.00 2018-12-31 12:04:14.907 365 11473.01 219.70 52355.22 88888.00 2018-12-31 12:04:15.407 365 11473.05 219.68 52355.21 88888.00 2018-12-31 12:04:15.907 365 11473.09 219.68 52355.17 88888.00 2018-12-31 12:04:16.407 365 11473.02 219.69 52355.22 88888.00 2018-12-31 12:04:16.907 365 11473.04 219.65 52355.22 88888.00 2018-12-31 12:04:17.407 365 11473.04 219.63 52355.22 88888.00 2018-12-31 12:04:17.907 365 11473.08 219.59 52355.17 88888.00 2018-12-31 12:04:18.407 365 11473.05 219.56 52355.08 88888.00 2018-12-31 12:04:18.907 365 11473.04 219.53 52355.04 88888.00 2018-12-31 12:04:19.406 365 11473.01 219.52 52355.10 88888.00 2018-12-31 12:04:19.906 365 11472.99 219.50 52355.07 88888.00 2018-12-31 12:04:20.406 365 11473.00 219.48 52355.06 88888.00 2018-12-31 12:04:20.906 365 11472.97 219.48 52355.06 88888.00 2018-12-31 12:04:21.406 365 11473.02 219.44 52355.05 88888.00 2018-12-31 12:04:21.906 365 11473.05 219.38 52355.03 88888.00 2018-12-31 12:04:22.406 365 11472.99 219.38 52355.07 88888.00 2018-12-31 12:04:22.906 365 11473.00 219.36 52355.04 88888.00 2018-12-31 12:04:23.406 365 11472.99 219.40 52355.04 88888.00 2018-12-31 12:04:23.906 365 11472.97 219.39 52355.03 88888.00 2018-12-31 12:04:24.407 365 11472.95 219.38 52355.04 88888.00 2018-12-31 12:04:24.907 365 11472.95 219.33 52355.01 88888.00 2018-12-31 12:04:25.906 365 11472.93 219.34 52355.01 88888.00 2018-12-31 12:04:26.406 365 11472.96 219.32 52355.01 88888.00 2018-12-31 12:04:26.906 365 11472.99 219.29 52355.06 88888.00 2018-12-31 12:04:27.406 365 11472.99 219.26 52355.09 88888.00 2018-12-31 12:04:27.906 365 11473.00 219.29 52355.06 88888.00 2018-12-31 12:04:28.406 365 11472.94 219.32 52355.06 88888.00 2018-12-31 12:04:28.906 365 11472.93 219.34 52355.06 88888.00 2018-12-31 12:04:29.406 365 11472.93 219.39 52355.07 88888.00 2018-12-31 12:04:29.906 365 11472.92 219.41 52355.08 88888.00 2018-12-31 12:04:30.406 365 11472.92 219.44 52355.08 88888.00 2018-12-31 12:04:30.906 365 11472.88 219.42 52355.04 88888.00 2018-12-31 12:04:31.406 365 11472.91 219.42 52355.05 88888.00 2018-12-31 12:04:31.906 365 11472.93 219.36 52355.03 88888.00 2018-12-31 12:04:32.406 365 11472.94 219.32 52355.06 88888.00 2018-12-31 12:04:32.906 365 11472.94 219.34 52355.08 88888.00 2018-12-31 12:04:33.406 365 11473.01 219.34 52355.08 88888.00 2018-12-31 12:04:33.906 365 11473.05 219.31 52355.08 88888.00 2018-12-31 12:04:34.406 365 11473.09 219.31 52355.05 88888.00 2018-12-31 12:04:34.906 365 11473.12 219.34 52355.05 88888.00 2018-12-31 12:04:35.906 365 11473.24 219.29 52355.06 88888.00 2018-12-31 12:04:36.406 365 11473.24 219.29 52355.03 88888.00 2018-12-31 12:04:36.906 365 11473.33 219.27 52355.00 88888.00 2018-12-31 12:04:37.406 365 11473.41 219.25 52354.99 88888.00 2018-12-31 12:04:37.906 365 11473.48 219.27 52354.97 88888.00 2018-12-31 12:04:38.406 365 11473.48 219.20 52355.00 88888.00 2018-12-31 12:04:38.906 365 11473.54 219.22 52355.01 88888.00 2018-12-31 12:04:39.406 365 11473.62 219.24 52354.99 88888.00 2018-12-31 12:04:39.906 365 11473.64 219.24 52354.98 88888.00 2018-12-31 12:04:40.406 365 11473.63 219.21 52354.99 88888.00 2018-12-31 12:04:40.906 365 11473.70 219.19 52354.99 88888.00 2018-12-31 12:04:41.406 365 11473.78 219.12 52354.98 88888.00 2018-12-31 12:04:41.906 365 11473.78 219.13 52354.97 88888.00 2018-12-31 12:04:42.406 365 11473.74 219.11 52354.94 88888.00 2018-12-31 12:04:42.906 365 11473.79 219.10 52354.92 88888.00 2018-12-31 12:04:43.406 365 11473.80 219.09 52354.94 88888.00 2018-12-31 12:04:43.906 365 11473.75 219.04 52354.98 88888.00 2018-12-31 12:04:44.406 365 11473.78 219.05 52354.98 88888.00 2018-12-31 12:04:44.906 365 11473.83 219.03 52354.98 88888.00 2018-12-31 12:04:45.406 365 11473.76 219.02 52354.99 88888.00 2018-12-31 12:04:45.906 365 11473.70 219.03 52354.95 88888.00 2018-12-31 12:04:46.406 365 11473.72 219.05 52354.92 88888.00 2018-12-31 12:04:46.906 365 11473.78 219.07 52354.92 88888.00 2018-12-31 12:04:47.406 365 11473.71 219.04 52354.99 88888.00 2018-12-31 12:04:47.906 365 11473.68 219.01 52355.00 88888.00 2018-12-31 12:04:48.406 365 11473.68 218.94 52355.01 88888.00 2018-12-31 12:04:48.906 365 11473.67 218.97 52354.98 88888.00 2018-12-31 12:04:49.406 365 11473.71 219.00 52354.98 88888.00 2018-12-31 12:04:49.906 365 11473.73 219.00 52354.98 88888.00 2018-12-31 12:04:50.406 365 11473.71 218.94 52354.99 88888.00 2018-12-31 12:04:50.907 365 11473.71 218.95 52354.99 88888.00 2018-12-31 12:04:51.407 365 11473.70 218.95 52354.97 88888.00 2018-12-31 12:04:51.907 365 11473.71 218.93 52354.98 88888.00 2018-12-31 12:04:52.407 365 11473.72 218.94 52354.99 88888.00 2018-12-31 12:04:52.907 365 11473.67 218.93 52355.00 88888.00 2018-12-31 12:04:53.906 365 11473.66 219.00 52355.03 88888.00 2018-12-31 12:04:54.406 365 11473.63 219.02 52355.07 88888.00 2018-12-31 12:04:54.906 365 11473.62 219.00 52355.09 88888.00 2018-12-31 12:04:55.406 365 11473.66 219.00 52355.07 88888.00 2018-12-31 12:04:55.906 365 11473.71 218.97 52355.05 88888.00 2018-12-31 12:04:56.406 365 11473.64 218.97 52355.05 88888.00 2018-12-31 12:04:56.906 365 11473.63 218.98 52355.06 88888.00 2018-12-31 12:04:57.406 365 11473.66 218.96 52355.09 88888.00 2018-12-31 12:04:57.906 365 11473.66 218.92 52355.08 88888.00 2018-12-31 12:04:58.406 365 11473.63 218.93 52355.08 88888.00 2018-12-31 12:04:58.906 365 11473.62 218.92 52355.06 88888.00 2018-12-31 12:04:59.406 365 11473.65 218.88 52355.07 88888.00 2018-12-31 12:04:59.906 365 11473.66 218.86 52355.03 88888.00 2018-12-31 12:05:00.406 365 11473.63 218.86 52355.01 88888.00 2018-12-31 12:05:00.906 365 11473.65 218.80 52355.01 88888.00 2018-12-31 12:05:01.406 365 11473.61 218.70 52355.01 88888.00 2018-12-31 12:05:01.906 365 11473.55 218.66 52354.99 88888.00 2018-12-31 12:05:02.406 365 11473.52 218.65 52354.98 88888.00 2018-12-31 12:05:02.906 365 11473.53 218.67 52354.97 88888.00 2018-12-31 12:05:03.906 365 11473.49 218.58 52354.97 88888.00 2018-12-31 12:05:04.406 365 11473.46 218.57 52354.96 88888.00 2018-12-31 12:05:04.906 365 11473.45 218.54 52354.99 88888.00 2018-12-31 12:05:05.406 365 11473.41 218.46 52355.01 88888.00 2018-12-31 12:05:05.906 365 11473.37 218.51 52355.03 88888.00 2018-12-31 12:05:06.406 365 11473.32 218.53 52355.01 88888.00 2018-12-31 12:05:06.906 365 11473.29 218.57 52355.03 88888.00 2018-12-31 12:05:07.406 365 11473.26 218.59 52355.00 88888.00 2018-12-31 12:05:07.906 365 11473.19 218.59 52354.99 88888.00 2018-12-31 12:05:08.406 365 11473.12 218.57 52355.03 88888.00 2018-12-31 12:05:08.906 365 11473.10 218.58 52355.05 88888.00 2018-12-31 12:05:09.406 365 11473.05 218.63 52355.12 88888.00 2018-12-31 12:05:09.906 365 11473.04 218.61 52355.09 88888.00 2018-12-31 12:05:10.406 365 11473.02 218.61 52355.07 88888.00 2018-12-31 12:05:10.906 365 11472.97 218.67 52355.06 88888.00 2018-12-31 12:05:11.406 365 11472.89 218.74 52355.05 88888.00 2018-12-31 12:05:11.906 365 11472.85 218.73 52355.07 88888.00 2018-12-31 12:05:12.406 365 11472.77 218.75 52355.08 88888.00 2018-12-31 12:05:12.906 365 11472.73 218.74 52355.10 88888.00 2018-12-31 12:05:13.406 365 11472.71 218.77 52355.09 88888.00 2018-12-31 12:05:13.906 365 11472.67 218.82 52355.13 88888.00 2018-12-31 12:05:14.406 365 11472.62 218.85 52355.14 88888.00 2018-12-31 12:05:14.906 365 11472.61 218.90 52355.14 88888.00 2018-12-31 12:05:15.406 365 11472.57 218.94 52355.15 88888.00 2018-12-31 12:05:15.906 365 11472.56 219.02 52355.15 88888.00 2018-12-31 12:05:16.406 365 11472.54 219.06 52355.14 88888.00 2018-12-31 12:05:16.906 365 11472.53 219.09 52355.15 88888.00 2018-12-31 12:05:17.406 365 11472.50 219.17 52355.14 88888.00 2018-12-31 12:05:17.906 365 11472.49 219.17 52355.14 88888.00 2018-12-31 12:05:18.406 365 11472.45 219.17 52355.17 88888.00 2018-12-31 12:05:18.907 365 11472.47 219.21 52355.17 88888.00 2018-12-31 12:05:19.407 365 11472.44 219.25 52355.17 88888.00 2018-12-31 12:05:19.907 365 11472.48 219.29 52355.16 88888.00 2018-12-31 12:05:20.407 365 11472.49 219.38 52355.20 88888.00 2018-12-31 12:05:20.907 365 11472.51 219.36 52355.23 88888.00 2018-12-31 12:05:21.407 365 11472.51 219.39 52355.21 88888.00 2018-12-31 12:05:21.907 365 11472.53 219.40 52355.20 88888.00 2018-12-31 12:05:22.407 365 11472.59 219.44 52355.17 88888.00 2018-12-31 12:05:22.907 365 11472.61 219.46 52355.16 88888.00 2018-12-31 12:05:23.407 365 11472.68 219.44 52355.17 88888.00 2018-12-31 12:05:23.907 365 11472.75 219.45 52355.12 88888.00 2018-12-31 12:05:24.407 365 11472.78 219.51 52355.08 88888.00 2018-12-31 12:05:24.907 365 11472.83 219.51 52355.09 88888.00 2018-12-31 12:05:25.407 365 11472.86 219.49 52355.09 88888.00 2018-12-31 12:05:25.907 365 11472.92 219.49 52355.10 88888.00 2018-12-31 12:05:26.407 365 11473.02 219.53 52355.08 88888.00 2018-12-31 12:05:26.907 365 11473.01 219.53 52355.05 88888.00 2018-12-31 12:05:27.407 365 11473.02 219.44 52355.06 88888.00 2018-12-31 12:05:27.907 365 11473.11 219.39 52355.04 88888.00 2018-12-31 12:05:28.407 365 11473.08 219.41 52355.03 88888.00 2018-12-31 12:05:28.906 365 11473.12 219.36 52355.01 88888.00 2018-12-31 12:05:29.406 365 11473.18 219.35 52354.97 88888.00 2018-12-31 12:05:29.906 365 11473.20 219.38 52354.99 88888.00 2018-12-31 12:05:30.406 365 11473.27 219.30 52355.04 88888.00 2018-12-31 12:05:30.906 365 11473.28 219.21 52355.00 88888.00 2018-12-31 12:05:31.406 365 11473.28 219.12 52354.97 88888.00 2018-12-31 12:05:31.906 365 11473.31 219.10 52354.95 88888.00 2018-12-31 12:05:32.406 365 11473.28 219.05 52354.96 88888.00 2018-12-31 12:05:32.906 365 11473.30 219.01 52354.92 88888.00 2018-12-31 12:05:33.406 365 11473.35 218.94 52354.94 88888.00 2018-12-31 12:05:33.907 365 11473.31 218.92 52354.94 88888.00 2018-12-31 12:05:34.407 365 11473.30 218.86 52354.90 88888.00 2018-12-31 12:05:34.907 365 11473.31 218.85 52354.95 88888.00 2018-12-31 12:05:35.407 365 11473.32 218.82 52354.96 88888.00 2018-12-31 12:05:35.907 365 11473.27 218.74 52354.96 88888.00 2018-12-31 12:05:36.407 365 11473.26 218.75 52354.92 88888.00 2018-12-31 12:05:36.907 365 11473.19 218.72 52354.91 88888.00 2018-12-31 12:05:37.407 365 11473.18 218.68 52354.90 88888.00 2018-12-31 12:05:37.907 365 11473.19 218.68 52354.92 88888.00 2018-12-31 12:05:38.407 365 11473.22 218.64 52354.95 88888.00 2018-12-31 12:05:38.906 365 11473.14 218.62 52354.96 88888.00 2018-12-31 12:05:39.406 365 11473.08 218.61 52354.94 88888.00 2018-12-31 12:05:39.906 365 11473.02 218.57 52354.91 88888.00 2018-12-31 12:05:40.406 365 11472.97 218.52 52354.92 88888.00 2018-12-31 12:05:40.906 365 11473.01 218.53 52354.86 88888.00 2018-12-31 12:05:41.406 365 11472.99 218.48 52354.88 88888.00 2018-12-31 12:05:41.906 365 11473.01 218.51 52354.85 88888.00 2018-12-31 12:05:42.406 365 11472.94 218.45 52354.78 88888.00 2018-12-31 12:05:42.906 365 11472.88 218.42 52354.80 88888.00 2018-12-31 12:05:43.406 365 11472.84 218.38 52354.79 88888.00 2018-12-31 12:05:43.906 365 11472.78 218.39 52354.82 88888.00 2018-12-31 12:05:44.406 365 11472.74 218.42 52354.89 88888.00 2018-12-31 12:05:44.906 365 11472.68 218.36 52354.88 88888.00 2018-12-31 12:05:45.406 365 11472.67 218.30 52354.87 88888.00 2018-12-31 12:05:45.906 365 11472.69 218.26 52354.87 88888.00 2018-12-31 12:05:46.406 365 11472.64 218.24 52354.87 88888.00 2018-12-31 12:05:47.406 365 11472.58 218.17 52354.83 88888.00 2018-12-31 12:05:47.906 365 11472.53 218.17 52354.86 88888.00 2018-12-31 12:05:48.406 365 11472.50 218.18 52354.86 88888.00 2018-12-31 12:05:48.906 365 11472.43 218.10 52354.87 88888.00 2018-12-31 12:05:49.406 365 11472.42 218.07 52354.86 88888.00 2018-12-31 12:05:49.906 365 11472.44 218.04 52354.85 88888.00 2018-12-31 12:05:50.406 365 11472.43 218.07 52354.85 88888.00 2018-12-31 12:05:50.906 365 11472.40 218.07 52354.86 88888.00 2018-12-31 12:05:51.406 365 11472.36 218.06 52354.85 88888.00 2018-12-31 12:05:51.906 365 11472.35 218.03 52354.81 88888.00 2018-12-31 12:05:52.407 365 11472.40 218.03 52354.81 88888.00 2018-12-31 12:05:52.907 365 11472.40 218.04 52354.79 88888.00 2018-12-31 12:05:53.407 365 11472.34 217.98 52354.77 88888.00 2018-12-31 12:05:53.907 365 11472.36 217.97 52354.78 88888.00 2018-12-31 12:05:54.407 365 11472.40 218.00 52354.76 88888.00 2018-12-31 12:05:54.907 365 11472.42 218.01 52354.73 88888.00 2018-12-31 12:05:55.407 365 11472.45 218.01 52354.72 88888.00 2018-12-31 12:05:55.907 365 11472.44 218.01 52354.77 88888.00 2018-12-31 12:05:56.407 365 11472.44 218.06 52354.77 88888.00 2018-12-31 12:05:56.907 365 11472.48 218.12 52354.77 88888.00 2018-12-31 12:05:57.406 365 11472.52 218.16 52354.80 88888.00 2018-12-31 12:05:57.906 365 11472.51 218.14 52354.83 88888.00 2018-12-31 12:05:58.406 365 11472.50 218.19 52354.79 88888.00 2018-12-31 12:05:58.906 365 11472.52 218.25 52354.76 88888.00 2018-12-31 12:05:59.406 365 11472.47 218.26 52354.81 88888.00 2018-12-31 12:05:59.906 365 11472.52 218.29 52354.86 88888.00 2018-12-31 12:06:00.406 365 11472.53 218.30 52354.85 88888.00 2018-12-31 12:06:00.906 365 11472.56 218.28 52354.82 88888.00 2018-12-31 12:06:01.406 365 11472.60 218.37 52354.83 88888.00 2018-12-31 12:06:01.906 365 11472.60 218.51 52354.83 88888.00 2018-12-31 12:06:02.406 365 11472.60 218.54 52354.82 88888.00 2018-12-31 12:06:02.906 365 11472.59 218.53 52354.86 88888.00 2018-12-31 12:06:03.406 365 11472.58 218.48 52354.86 88888.00 2018-12-31 12:06:03.906 365 11472.57 218.55 52354.87 88888.00 2018-12-31 12:06:04.406 365 11472.56 218.57 52354.87 88888.00 2018-12-31 12:06:04.906 365 11472.51 218.57 52354.88 88888.00 2018-12-31 12:06:05.406 365 11472.52 218.58 52354.86 88888.00 2018-12-31 12:06:05.906 365 11472.57 218.59 52354.87 88888.00 2018-12-31 12:06:06.406 365 11472.58 218.63 52354.87 88888.00 2018-12-31 12:06:06.906 365 11472.54 218.64 52354.87 88888.00 2018-12-31 12:06:07.407 365 11472.56 218.68 52354.88 88888.00 2018-12-31 12:06:07.907 365 11472.58 218.66 52354.88 88888.00 2018-12-31 12:06:08.407 365 11472.54 218.61 52354.88 88888.00 2018-12-31 12:06:08.907 365 11472.54 218.58 52354.89 88888.00 2018-12-31 12:06:09.407 365 11472.57 218.56 52354.91 88888.00 2018-12-31 12:06:09.907 365 11472.57 218.56 52354.89 88888.00 2018-12-31 12:06:10.407 365 11472.58 218.53 52354.89 88888.00 2018-12-31 12:06:10.907 365 11472.56 218.49 52354.88 88888.00 2018-12-31 12:06:11.407 365 11472.57 218.45 52354.88 88888.00 2018-12-31 12:06:11.907 365 11472.60 218.47 52354.90 88888.00 2018-12-31 12:06:12.407 365 11472.61 218.45 52354.92 88888.00 2018-12-31 12:06:12.907 365 11472.57 218.45 52354.95 88888.00 2018-12-31 12:06:13.407 365 11472.54 218.48 52354.94 88888.00 2018-12-31 12:06:13.907 365 11472.54 218.47 52354.97 88888.00 2018-12-31 12:06:14.407 365 11472.54 218.43 52354.95 88888.00 2018-12-31 12:06:14.907 365 11472.52 218.41 52354.99 88888.00 2018-12-31 12:06:15.407 365 11472.50 218.42 52355.04 88888.00 2018-12-31 12:06:15.907 365 11472.48 218.39 52355.04 88888.00 2018-12-31 12:06:16.407 365 11472.43 218.36 52354.99 88888.00 2018-12-31 12:06:16.907 365 11472.47 218.32 52354.98 88888.00 2018-12-31 12:06:17.407 365 11472.49 218.28 52354.99 88888.00 2018-12-31 12:06:17.907 365 11472.42 218.32 52354.97 88888.00 2018-12-31 12:06:18.907 365 11472.44 218.23 52354.92 88888.00 2018-12-31 12:06:19.407 365 11472.42 218.16 52354.89 88888.00 2018-12-31 12:06:19.907 365 11472.42 218.18 52354.90 88888.00 2018-12-31 12:06:20.407 365 11472.43 218.14 52354.91 88888.00 2018-12-31 12:06:20.907 365 11472.41 218.10 52354.89 88888.00 2018-12-31 12:06:21.407 365 11472.44 218.06 52354.89 88888.00 2018-12-31 12:06:21.907 365 11472.43 218.01 52354.90 88888.00 2018-12-31 12:06:22.407 365 11472.44 218.01 52354.88 88888.00 2018-12-31 12:06:22.907 365 11472.48 217.97 52354.85 88888.00 2018-12-31 12:06:23.407 365 11472.47 217.93 52354.85 88888.00 2018-12-31 12:06:23.907 365 11472.45 217.95 52354.85 88888.00 2018-12-31 12:06:24.407 365 11472.43 217.89 52354.85 88888.00 2018-12-31 12:06:24.907 365 11472.41 217.85 52354.83 88888.00 2018-12-31 12:06:25.407 365 11472.35 217.80 52354.83 88888.00 2018-12-31 12:06:25.907 365 11472.39 217.78 52354.79 88888.00 2018-12-31 12:06:26.407 365 11472.38 217.71 52354.74 88888.00 2018-12-31 12:06:26.907 365 11472.39 217.74 52354.73 88888.00 2018-12-31 12:06:27.407 365 11472.40 217.74 52354.71 88888.00 2018-12-31 12:06:27.907 365 11472.34 217.69 52354.71 88888.00 2018-12-31 12:06:28.407 365 11472.30 217.68 52354.73 88888.00 2018-12-31 12:06:28.907 365 11472.27 217.75 52354.72 88888.00 2018-12-31 12:06:29.407 365 11472.25 217.72 52354.69 88888.00 2018-12-31 12:06:29.907 365 11472.29 217.72 52354.64 88888.00 2018-12-31 12:06:30.407 365 11472.32 217.74 52354.65 88888.00 2018-12-31 12:06:30.907 365 11472.34 217.70 52354.65 88888.00 2018-12-31 12:06:31.407 365 11472.33 217.64 52354.64 88888.00 2018-12-31 12:06:31.907 365 11472.33 217.66 52354.64 88888.00 2018-12-31 12:06:32.407 365 11472.35 217.75 52354.68 88888.00 2018-12-31 12:06:32.907 365 11472.29 217.76 52354.66 88888.00 2018-12-31 12:06:33.407 365 11472.27 217.76 52354.66 88888.00 2018-12-31 12:06:33.907 365 11472.29 217.71 52354.68 88888.00 2018-12-31 12:06:34.407 365 11472.34 217.68 52354.65 88888.00 2018-12-31 12:06:34.907 365 11472.34 217.68 52354.65 88888.00 2018-12-31 12:06:35.407 365 11472.36 217.70 52354.69 88888.00 2018-12-31 12:06:35.907 365 11472.35 217.68 52354.66 88888.00 2018-12-31 12:06:36.407 365 11472.32 217.69 52354.66 88888.00 2018-12-31 12:06:36.907 365 11472.38 217.72 52354.66 88888.00 2018-12-31 12:06:37.407 365 11472.42 217.68 52354.69 88888.00 2018-12-31 12:06:37.907 365 11472.43 217.59 52354.71 88888.00 2018-12-31 12:06:38.907 365 11472.42 217.65 52354.71 88888.00 2018-12-31 12:06:39.407 365 11472.42 217.65 52354.71 88888.00 2018-12-31 12:06:39.907 365 11472.49 217.65 52354.71 88888.00 2018-12-31 12:06:40.407 365 11472.50 217.65 52354.70 88888.00 2018-12-31 12:06:40.907 365 11472.48 217.65 52354.72 88888.00 2018-12-31 12:06:41.407 365 11472.49 217.58 52354.71 88888.00 2018-12-31 12:06:41.907 365 11472.49 217.59 52354.73 88888.00 2018-12-31 12:06:42.407 365 11472.49 217.60 52354.71 88888.00 2018-12-31 12:06:42.907 365 11472.53 217.59 52354.72 88888.00 2018-12-31 12:06:43.407 365 11472.54 217.50 52354.72 88888.00 2018-12-31 12:06:43.908 365 11472.57 217.50 52354.71 88888.00 2018-12-31 12:06:44.408 365 11472.60 217.50 52354.71 88888.00 2018-12-31 12:06:44.908 365 11472.62 217.51 52354.71 88888.00 2018-12-31 12:06:45.408 365 11472.66 217.55 52354.72 88888.00 2018-12-31 12:06:45.908 365 11472.62 217.55 52354.72 88888.00 2018-12-31 12:06:46.408 365 11472.61 217.55 52354.74 88888.00 2018-12-31 12:06:46.908 365 11472.60 217.59 52354.78 88888.00 2018-12-31 12:06:47.408 365 11472.61 217.58 52354.74 88888.00 2018-12-31 12:06:47.908 365 11472.60 217.59 52354.74 88888.00 2018-12-31 12:06:48.408 365 11472.59 217.65 52354.79 88888.00 2018-12-31 12:06:48.908 365 11472.61 217.69 52354.80 88888.00 2018-12-31 12:06:49.408 365 11472.59 217.68 52354.78 88888.00 2018-12-31 12:06:49.908 365 11472.53 217.66 52354.81 88888.00 2018-12-31 12:06:50.408 365 11472.51 217.69 52354.80 88888.00 2018-12-31 12:06:50.908 365 11472.54 217.71 52354.79 88888.00 2018-12-31 12:06:51.408 365 11472.60 217.76 52354.80 88888.00 2018-12-31 12:06:51.908 365 11472.62 217.74 52354.81 88888.00 2018-12-31 12:06:52.408 365 11472.62 217.74 52354.83 88888.00 2018-12-31 12:06:52.908 365 11472.56 217.86 52354.83 88888.00 2018-12-31 12:06:53.408 365 11472.56 217.85 52354.79 88888.00 2018-12-31 12:06:53.908 365 11472.49 217.86 52354.78 88888.00 2018-12-31 12:06:54.408 365 11472.49 217.88 52354.80 88888.00 2018-12-31 12:06:54.908 365 11472.48 217.87 52354.79 88888.00 2018-12-31 12:06:55.408 365 11472.49 217.90 52354.77 88888.00 2018-12-31 12:06:55.908 365 11472.51 217.93 52354.77 88888.00 2018-12-31 12:06:56.908 365 11472.48 217.93 52354.73 88888.00 2018-12-31 12:06:57.408 365 11472.49 217.95 52354.78 88888.00 2018-12-31 12:06:57.908 365 11472.51 217.94 52354.76 88888.00 2018-12-31 12:06:58.408 365 11472.51 217.90 52354.73 88888.00 2018-12-31 12:06:58.908 365 11472.51 217.94 52354.73 88888.00 2018-12-31 12:06:59.408 365 11472.54 217.99 52354.77 88888.00 2018-12-31 12:06:59.908 365 11472.54 217.99 52354.74 88888.00 2018-12-31 12:07:00.408 365 11472.54 218.01 52354.76 88888.00 2018-12-31 12:07:00.908 365 11472.50 218.04 52354.74 88888.00 2018-12-31 12:07:01.408 365 11472.51 218.06 52354.72 88888.00 2018-12-31 12:07:01.908 365 11472.51 218.06 52354.72 88888.00 2018-12-31 12:07:02.408 365 11472.51 218.08 52354.74 88888.00 2018-12-31 12:07:02.908 365 11472.48 218.14 52354.76 88888.00 2018-12-31 12:07:03.408 365 11472.42 218.10 52354.76 88888.00 2018-12-31 12:07:03.908 365 11472.42 218.09 52354.81 88888.00 2018-12-31 12:07:04.408 365 11472.49 218.13 52354.82 88888.00 2018-12-31 12:07:04.908 365 11472.47 218.16 52354.86 88888.00 2018-12-31 12:07:05.408 365 11472.41 218.20 52354.89 88888.00 2018-12-31 12:07:05.908 365 11472.35 218.22 52354.91 88888.00 2018-12-31 12:07:06.907 365 11472.27 218.28 52354.88 88888.00 2018-12-31 12:07:07.407 365 11472.25 218.28 52354.87 88888.00 2018-12-31 12:07:07.907 365 11472.27 218.32 52354.88 88888.00 2018-12-31 12:07:08.407 365 11472.21 218.39 52354.92 88888.00 2018-12-31 12:07:08.907 365 11472.06 218.39 52354.96 88888.00 2018-12-31 12:07:09.407 365 11471.91 218.42 52354.98 88888.00 2018-12-31 12:07:09.907 365 11471.97 218.46 52354.99 88888.00 2018-12-31 12:07:10.407 365 11471.97 218.55 52355.03 88888.00 2018-12-31 12:07:10.907 365 11471.89 218.58 52355.05 88888.00 2018-12-31 12:07:11.407 365 11471.81 218.62 52355.08 88888.00 2018-12-31 12:07:11.908 365 11471.73 218.66 52355.09 88888.00 2018-12-31 12:07:12.408 365 11471.71 218.71 52355.10 88888.00 2018-12-31 12:07:12.908 365 11471.66 218.68 52355.13 88888.00 2018-12-31 12:07:13.408 365 11471.62 218.73 52355.15 88888.00 2018-12-31 12:07:13.908 365 11471.61 218.81 52355.18 88888.00 2018-12-31 12:07:14.408 365 11471.56 218.86 52355.18 88888.00 2018-12-31 12:07:14.908 365 11471.54 218.90 52355.13 88888.00 2018-12-31 12:07:15.408 365 11471.48 218.90 52355.13 88888.00 2018-12-31 12:07:15.908 365 11471.45 218.92 52355.16 88888.00 2018-12-31 12:07:16.408 365 11471.44 218.97 52355.18 88888.00 2018-12-31 12:07:16.907 365 11471.44 218.95 52355.17 88888.00 2018-12-31 12:07:17.407 365 11471.37 218.97 52355.20 88888.00 2018-12-31 12:07:17.907 365 11471.38 219.00 52355.21 88888.00 2018-12-31 12:07:18.407 365 11471.35 218.98 52355.18 88888.00 2018-12-31 12:07:18.907 365 11471.36 218.97 52355.15 88888.00 2018-12-31 12:07:19.407 365 11471.40 218.96 52355.17 88888.00 2018-12-31 12:07:19.907 365 11471.39 218.98 52355.13 88888.00 2018-12-31 12:07:20.407 365 11471.43 218.97 52355.06 88888.00 2018-12-31 12:07:20.907 365 11471.43 219.02 52355.05 88888.00 2018-12-31 12:07:21.407 365 11471.48 219.03 52355.06 88888.00 2018-12-31 12:07:21.907 365 11471.52 219.02 52355.05 88888.00 2018-12-31 12:07:22.407 365 11471.54 219.00 52355.01 88888.00 2018-12-31 12:07:22.907 365 11471.60 218.97 52354.97 88888.00 2018-12-31 12:07:23.407 365 11471.66 218.97 52354.97 88888.00 2018-12-31 12:07:23.907 365 11471.73 218.97 52354.98 88888.00 2018-12-31 12:07:24.407 365 11471.74 218.96 52354.98 88888.00 2018-12-31 12:07:24.907 365 11471.74 218.98 52354.97 88888.00 2018-12-31 12:07:25.407 365 11471.79 218.98 52354.95 88888.00 2018-12-31 12:07:25.907 365 11471.81 218.98 52354.91 88888.00 2018-12-31 12:07:26.407 365 11471.85 219.01 52354.94 88888.00 2018-12-31 12:07:26.908 365 11471.86 219.00 52354.94 88888.00 2018-12-31 12:07:27.408 365 11471.85 218.98 52354.90 88888.00 2018-12-31 12:07:27.908 365 11471.90 218.96 52354.96 88888.00 2018-12-31 12:07:28.408 365 11471.94 218.95 52354.99 88888.00 2018-12-31 12:07:28.908 365 11471.90 218.95 52354.95 88888.00 2018-12-31 12:07:29.408 365 11471.91 218.97 52354.96 88888.00 2018-12-31 12:07:29.908 365 11471.92 218.98 52354.97 88888.00 2018-12-31 12:07:30.408 365 11471.91 218.98 52354.97 88888.00 2018-12-31 12:07:30.908 365 11471.94 218.95 52354.98 88888.00 2018-12-31 12:07:31.408 365 11471.94 218.93 52354.99 88888.00 2018-12-31 12:07:31.907 365 11471.95 218.94 52355.00 88888.00 2018-12-31 12:07:32.407 365 11471.95 218.95 52354.96 88888.00 2018-12-31 12:07:32.907 365 11471.90 218.97 52354.95 88888.00 2018-12-31 12:07:33.407 365 11471.90 218.95 52354.96 88888.00 2018-12-31 12:07:33.907 365 11471.86 218.88 52354.97 88888.00 2018-12-31 12:07:34.407 365 11471.85 218.86 52354.97 88888.00 2018-12-31 12:07:34.907 365 11471.81 218.90 52354.98 88888.00 2018-12-31 12:07:35.407 365 11471.80 218.85 52354.99 88888.00 2018-12-31 12:07:35.907 365 11471.79 218.83 52354.98 88888.00 2018-12-31 12:07:36.407 365 11471.82 218.82 52354.98 88888.00 2018-12-31 12:07:36.907 365 11471.75 218.80 52355.01 88888.00 2018-12-31 12:07:37.407 365 11471.73 218.83 52355.00 88888.00 2018-12-31 12:07:37.907 365 11471.74 218.81 52354.99 88888.00 2018-12-31 12:07:38.407 365 11471.74 218.82 52354.98 88888.00 2018-12-31 12:07:38.907 365 11471.73 218.78 52355.01 88888.00 2018-12-31 12:07:39.407 365 11471.72 218.68 52354.99 88888.00 2018-12-31 12:07:39.907 365 11471.65 218.67 52354.97 88888.00 2018-12-31 12:07:40.407 365 11471.64 218.67 52354.99 88888.00 2018-12-31 12:07:40.907 365 11471.62 218.68 52354.99 88888.00 2018-12-31 12:07:41.407 365 11471.59 218.66 52354.99 88888.00 2018-12-31 12:07:41.907 365 11471.56 218.68 52354.99 88888.00 2018-12-31 12:07:42.407 365 11471.53 218.68 52355.00 88888.00 2018-12-31 12:07:42.907 365 11471.51 218.71 52355.05 88888.00 2018-12-31 12:07:43.407 365 11471.53 218.74 52355.03 88888.00 2018-12-31 12:07:43.907 365 11471.51 218.78 52355.03 88888.00 2018-12-31 12:07:44.407 365 11471.44 218.78 52355.03 88888.00 2018-12-31 12:07:44.907 365 11471.38 218.76 52355.03 88888.00 2018-12-31 12:07:45.407 365 11471.36 218.76 52354.99 88888.00 2018-12-31 12:07:45.907 365 11471.40 218.70 52354.99 88888.00 2018-12-31 12:07:46.407 365 11471.44 218.67 52354.98 88888.00 2018-12-31 12:07:46.907 365 11471.44 218.61 52354.95 88888.00 2018-12-31 12:07:47.407 365 11471.50 218.62 52354.92 88888.00 2018-12-31 12:07:47.907 365 11471.46 218.58 52354.97 88888.00 2018-12-31 12:07:48.407 365 11471.43 218.59 52354.98 88888.00 2018-12-31 12:07:48.907 365 11471.42 218.65 52354.95 88888.00 2018-12-31 12:07:49.407 365 11471.46 218.67 52354.92 88888.00 2018-12-31 12:07:49.907 365 11471.50 218.66 52354.92 88888.00 2018-12-31 12:07:50.407 365 11471.53 218.62 52354.89 88888.00 2018-12-31 12:07:50.907 365 11471.52 218.63 52354.86 88888.00 2018-12-31 12:07:51.407 365 11471.55 218.59 52354.86 88888.00 2018-12-31 12:07:51.907 365 11471.65 218.56 52354.82 88888.00 2018-12-31 12:07:52.407 365 11471.69 218.53 52354.79 88888.00 2018-12-31 12:07:52.907 365 11471.71 218.43 52354.78 88888.00 2018-12-31 12:07:53.407 365 11471.72 218.39 52354.79 88888.00 2018-12-31 12:07:53.907 365 11471.77 218.38 52354.79 88888.00 2018-12-31 12:07:54.407 365 11471.78 218.38 52354.79 88888.00 2018-12-31 12:07:54.907 365 11471.82 218.37 52354.79 88888.00 2018-12-31 12:07:55.407 365 11471.86 218.32 52354.82 88888.00 2018-12-31 12:07:55.907 365 11471.96 218.34 52354.81 88888.00 2018-12-31 12:07:56.407 365 11472.00 218.34 52354.77 88888.00 2018-12-31 12:07:56.907 365 11472.07 218.29 52354.78 88888.00 2018-12-31 12:07:57.407 365 11472.15 218.33 52354.80 88888.00 2018-12-31 12:07:57.907 365 11472.23 218.30 52354.77 88888.00 2018-12-31 12:07:58.407 365 11472.22 218.27 52354.80 88888.00 2018-12-31 12:07:58.907 365 11472.30 218.27 52354.82 88888.00 2018-12-31 12:07:59.407 365 11472.34 218.23 52354.82 88888.00 2018-12-31 12:07:59.907 365 11472.39 218.19 52354.80 88888.00 2018-12-31 12:08:00.407 365 11472.43 218.15 52354.76 88888.00 2018-12-31 12:08:00.907 365 11472.51 218.12 52354.74 88888.00 2018-12-31 12:08:01.407 365 11472.59 218.14 52354.76 88888.00 2018-12-31 12:08:01.907 365 11472.62 218.15 52354.80 88888.00 2018-12-31 12:08:02.407 365 11472.68 218.10 52354.79 88888.00 2018-12-31 12:08:02.907 365 11472.68 218.10 52354.81 88888.00 2018-12-31 12:08:03.407 365 11472.69 218.12 52354.83 88888.00 2018-12-31 12:08:03.907 365 11472.74 218.06 52354.78 88888.00 2018-12-31 12:08:04.407 365 11472.77 218.07 52354.77 88888.00 2018-12-31 12:08:04.907 365 11472.78 218.08 52354.79 88888.00 2018-12-31 12:08:05.407 365 11472.74 218.13 52354.78 88888.00 2018-12-31 12:08:05.907 365 11472.70 218.10 52354.81 88888.00 2018-12-31 12:08:06.407 365 11472.74 218.07 52354.80 88888.00 2018-12-31 12:08:06.907 365 11472.76 218.05 52354.85 88888.00 2018-12-31 12:08:07.407 365 11472.75 218.03 52354.87 88888.00 2018-12-31 12:08:07.907 365 11472.70 218.01 52354.91 88888.00 2018-12-31 12:08:08.407 365 11472.67 218.03 52354.94 88888.00 2018-12-31 12:08:08.907 365 11472.67 217.99 52354.90 88888.00 2018-12-31 12:08:09.407 365 11472.69 217.98 52354.89 88888.00 2018-12-31 12:08:09.907 365 11472.67 217.98 52354.91 88888.00 2018-12-31 12:08:10.407 365 11472.60 217.98 52354.94 88888.00 2018-12-31 12:08:10.907 365 11472.52 217.96 52354.95 88888.00 2018-12-31 12:08:11.407 365 11472.48 217.97 52354.92 88888.00 2018-12-31 12:08:11.907 365 11472.40 217.95 52354.94 88888.00 2018-12-31 12:08:12.407 365 11472.34 218.00 52354.95 88888.00 2018-12-31 12:08:12.907 365 11472.24 217.99 52354.95 88888.00 2018-12-31 12:08:13.407 365 11472.21 217.98 52354.91 88888.00 2018-12-31 12:08:13.907 365 11472.13 217.96 52354.94 88888.00 2018-12-31 12:08:14.407 365 11472.06 217.97 52354.96 88888.00 2018-12-31 12:08:14.907 365 11471.99 217.99 52354.99 88888.00 2018-12-31 12:08:15.407 365 11471.96 217.99 52354.99 88888.00 2018-12-31 12:08:15.907 365 11471.88 217.97 52354.96 88888.00 2018-12-31 12:08:16.407 365 11471.82 217.97 52354.95 88888.00 2018-12-31 12:08:16.907 365 11471.75 217.97 52354.95 88888.00 2018-12-31 12:08:17.407 365 11471.72 218.03 52354.98 88888.00 2018-12-31 12:08:17.907 365 11471.62 218.05 52355.01 88888.00 2018-12-31 12:08:18.407 365 11471.51 218.09 52355.04 88888.00 2018-12-31 12:08:18.907 365 11471.44 218.13 52355.07 88888.00 2018-12-31 12:08:19.407 365 11471.43 218.16 52355.08 88888.00 2018-12-31 12:08:20.408 365 11471.33 218.12 52355.06 88888.00 2018-12-31 12:08:20.908 365 11471.24 218.09 52355.06 88888.00 2018-12-31 12:08:21.408 365 11471.17 218.14 52355.08 88888.00 2018-12-31 12:08:21.908 365 11471.15 218.20 52355.10 88888.00 2018-12-31 12:08:22.408 365 11471.12 218.23 52355.12 88888.00 2018-12-31 12:08:22.908 365 11471.06 218.29 52355.09 88888.00 2018-12-31 12:08:23.408 365 11470.98 218.34 52355.03 88888.00 2018-12-31 12:08:23.908 365 11470.93 218.38 52355.04 88888.00 2018-12-31 12:08:24.408 365 11470.90 218.39 52355.08 88888.00 2018-12-31 12:08:24.908 365 11470.86 218.42 52355.09 88888.00 2018-12-31 12:08:25.407 365 11470.84 218.44 52355.08 88888.00 2018-12-31 12:08:25.907 365 11470.84 218.48 52355.08 88888.00 2018-12-31 12:08:26.407 365 11470.81 218.56 52355.08 88888.00 2018-12-31 12:08:26.907 365 11470.81 218.55 52355.03 88888.00 2018-12-31 12:08:27.407 365 11470.75 218.61 52355.07 88888.00 2018-12-31 12:08:27.907 365 11470.72 218.70 52355.08 88888.00 2018-12-31 12:08:28.407 365 11470.73 218.71 52355.07 88888.00 2018-12-31 12:08:28.907 365 11470.69 218.74 52355.06 88888.00 2018-12-31 12:08:29.407 365 11470.68 218.82 52355.08 88888.00 2018-12-31 12:08:30.407 365 11470.64 218.86 52355.13 88888.00 2018-12-31 12:08:30.907 365 11470.66 218.92 52355.12 88888.00 2018-12-31 12:08:31.407 365 11470.67 218.90 52355.09 88888.00 2018-12-31 12:08:31.907 365 11470.61 218.96 52355.09 88888.00 2018-12-31 12:08:32.407 365 11470.67 219.00 52355.08 88888.00 2018-12-31 12:08:32.907 365 11470.67 219.02 52355.06 88888.00 2018-12-31 12:08:33.407 365 11470.68 219.07 52355.06 88888.00 2018-12-31 12:08:33.907 365 11470.68 219.09 52355.06 88888.00 2018-12-31 12:08:34.407 365 11470.74 219.11 52355.06 88888.00 2018-12-31 12:08:34.907 365 11470.81 219.14 52355.03 88888.00 2018-12-31 12:08:35.407 365 11470.84 219.16 52355.01 88888.00 2018-12-31 12:08:35.907 365 11470.85 219.16 52355.04 88888.00 2018-12-31 12:08:36.407 365 11470.90 219.20 52355.05 88888.00 2018-12-31 12:08:36.907 365 11470.94 219.24 52355.07 88888.00 2018-12-31 12:08:37.407 365 11470.99 219.31 52355.06 88888.00 2018-12-31 12:08:37.907 365 11471.03 219.35 52355.04 88888.00 2018-12-31 12:08:38.407 365 11471.10 219.42 52355.01 88888.00 2018-12-31 12:08:38.907 365 11471.13 219.46 52355.03 88888.00 2018-12-31 12:08:39.407 365 11471.16 219.52 52355.06 88888.00 2018-12-31 12:08:39.907 365 11471.20 219.55 52355.05 88888.00 2018-12-31 12:08:40.407 365 11471.27 219.58 52355.03 88888.00 2018-12-31 12:08:40.907 365 11471.29 219.53 52354.99 88888.00 2018-12-31 12:08:41.407 365 11471.28 219.54 52355.03 88888.00 2018-12-31 12:08:41.907 365 11471.37 219.56 52355.06 88888.00 2018-12-31 12:08:42.407 365 11471.38 219.59 52355.06 88888.00 2018-12-31 12:08:42.907 365 11471.35 219.62 52355.04 88888.00 2018-12-31 12:08:43.407 365 11471.38 219.64 52355.03 88888.00 2018-12-31 12:08:43.907 365 11471.43 219.64 52355.05 88888.00 2018-12-31 12:08:44.407 365 11471.52 219.63 52355.04 88888.00 2018-12-31 12:08:44.907 365 11471.57 219.68 52354.97 88888.00 2018-12-31 12:08:45.408 365 11471.56 219.68 52354.95 88888.00 2018-12-31 12:08:45.908 365 11471.56 219.65 52354.96 88888.00 2018-12-31 12:08:46.408 365 11471.57 219.62 52354.98 88888.00 2018-12-31 12:08:46.908 365 11471.59 219.61 52354.97 88888.00 2018-12-31 12:08:47.408 365 11471.63 219.64 52354.97 88888.00 2018-12-31 12:08:47.908 365 11471.64 219.61 52354.99 88888.00 2018-12-31 12:08:48.408 365 11471.68 219.59 52354.98 88888.00 2018-12-31 12:08:48.908 365 11471.70 219.61 52354.94 88888.00 2018-12-31 12:08:49.408 365 11471.66 219.61 52354.95 88888.00 2018-12-31 12:08:49.908 365 11471.69 219.61 52354.94 88888.00 2018-12-31 12:08:50.408 365 11471.66 219.58 52354.90 88888.00 2018-12-31 12:08:50.908 365 11471.63 219.55 52354.92 88888.00 2018-12-31 12:08:51.408 365 11471.64 219.55 52354.92 88888.00 2018-12-31 12:08:51.908 365 11471.68 219.55 52354.89 88888.00 2018-12-31 12:08:52.408 365 11471.66 219.52 52354.85 88888.00 2018-12-31 12:08:52.908 365 11471.66 219.58 52354.83 88888.00 2018-12-31 12:08:53.408 365 11471.66 219.55 52354.86 88888.00 2018-12-31 12:08:53.908 365 11471.61 219.55 52354.90 88888.00 2018-12-31 12:08:54.408 365 11471.56 219.60 52354.95 88888.00 2018-12-31 12:08:54.908 365 11471.46 219.61 52354.97 88888.00 2018-12-31 12:08:55.408 365 11471.50 219.61 52354.94 88888.00 2018-12-31 12:08:55.908 365 11471.50 219.61 52354.89 88888.00 2018-12-31 12:08:56.408 365 11471.46 219.67 52354.88 88888.00 2018-12-31 12:08:56.908 365 11471.46 219.67 52354.90 88888.00 2018-12-31 12:08:57.408 365 11471.35 219.61 52354.90 88888.00 2018-12-31 12:08:57.908 365 11471.34 219.61 52354.89 88888.00 2018-12-31 12:08:58.408 365 11471.31 219.59 52354.86 88888.00 2018-12-31 12:08:58.908 365 11471.34 219.60 52354.89 88888.00 2018-12-31 12:08:59.408 365 11471.31 219.58 52354.89 88888.00 2018-12-31 12:08:59.908 365 11471.31 219.58 52354.87 88888.00 2018-12-31 12:09:00.408 365 11471.36 219.56 52354.89 88888.00 2018-12-31 12:09:00.908 365 11471.36 219.55 52354.91 88888.00 2018-12-31 12:09:01.408 365 11471.36 219.54 52354.88 88888.00 2018-12-31 12:09:01.908 365 11471.44 219.54 52354.81 88888.00 2018-12-31 12:09:02.408 365 11471.44 219.56 52354.76 88888.00 2018-12-31 12:09:02.908 365 11471.46 219.54 52354.78 88888.00 2018-12-31 12:09:03.408 365 11471.46 219.54 52354.77 88888.00 2018-12-31 12:09:03.908 365 11471.45 219.52 52354.79 88888.00 2018-12-31 12:09:04.408 365 11471.48 219.48 52354.81 88888.00 2018-12-31 12:09:04.908 365 11471.53 219.44 52354.79 88888.00 2018-12-31 12:09:05.408 365 11471.56 219.45 52354.73 88888.00 2018-12-31 12:09:05.908 365 11471.57 219.42 52354.68 88888.00 2018-12-31 12:09:06.408 365 11471.61 219.42 52354.68 88888.00 2018-12-31 12:09:06.908 365 11471.62 219.36 52354.63 88888.00 2018-12-31 12:09:07.408 365 11471.69 219.38 52354.66 88888.00 2018-12-31 12:09:07.908 365 11471.69 219.38 52354.70 88888.00 2018-12-31 12:09:08.408 365 11471.75 219.35 52354.69 88888.00 2018-12-31 12:09:08.908 365 11471.81 219.31 52354.70 88888.00 2018-12-31 12:09:09.408 365 11471.81 219.33 52354.70 88888.00 2018-12-31 12:09:09.908 365 11471.85 219.30 52354.72 88888.00 2018-12-31 12:09:10.408 365 11471.86 219.27 52354.72 88888.00 2018-12-31 12:09:10.908 365 11471.89 219.24 52354.71 88888.00 2018-12-31 12:09:11.408 365 11471.92 219.26 52354.70 88888.00 2018-12-31 12:09:11.908 365 11471.92 219.22 52354.71 88888.00 2018-12-31 12:09:12.408 365 11471.88 219.22 52354.73 88888.00 2018-12-31 12:09:12.908 365 11471.88 219.24 52354.71 88888.00 2018-12-31 12:09:13.408 365 11471.89 219.21 52354.70 88888.00 2018-12-31 12:09:13.908 365 11471.90 219.20 52354.71 88888.00 2018-12-31 12:09:14.408 365 11471.89 219.24 52354.77 88888.00 2018-12-31 12:09:14.908 365 11471.78 219.22 52354.79 88888.00 2018-12-31 12:09:15.408 365 11471.73 219.22 52354.82 88888.00 2018-12-31 12:09:15.908 365 11471.72 219.22 52354.82 88888.00 2018-12-31 12:09:16.408 365 11471.64 219.29 52354.83 88888.00 2018-12-31 12:09:16.908 365 11471.55 219.31 52354.86 88888.00 2018-12-31 12:09:17.408 365 11471.46 219.35 52354.82 88888.00 2018-12-31 12:09:17.908 365 11471.47 219.33 52354.80 88888.00 2018-12-31 12:09:18.408 365 11471.45 219.38 52354.81 88888.00 2018-12-31 12:09:18.908 365 11471.36 219.41 52354.80 88888.00 2018-12-31 12:09:19.408 365 11471.30 219.44 52354.80 88888.00 2018-12-31 12:09:19.908 365 11471.22 219.49 52354.81 88888.00 2018-12-31 12:09:20.408 365 11471.22 219.48 52354.87 88888.00 2018-12-31 12:09:20.908 365 11471.18 219.43 52354.87 88888.00 2018-12-31 12:09:21.908 365 11471.04 219.53 52354.88 88888.00 2018-12-31 12:09:22.408 365 11470.96 219.60 52354.87 88888.00 2018-12-31 12:09:22.908 365 11470.93 219.63 52354.87 88888.00 2018-12-31 12:09:23.408 365 11470.89 219.62 52354.85 88888.00 2018-12-31 12:09:23.908 365 11470.91 219.65 52354.82 88888.00 2018-12-31 12:09:24.408 365 11470.91 219.65 52354.83 88888.00 2018-12-31 12:09:24.908 365 11470.91 219.70 52354.81 88888.00 2018-12-31 12:09:25.408 365 11470.89 219.67 52354.80 88888.00 2018-12-31 12:09:25.908 365 11470.89 219.69 52354.79 88888.00 2018-12-31 12:09:26.408 365 11470.93 219.73 52354.79 88888.00 2018-12-31 12:09:26.908 365 11470.95 219.71 52354.81 88888.00 2018-12-31 12:09:27.408 365 11470.99 219.72 52354.82 88888.00 2018-12-31 12:09:27.908 365 11471.03 219.72 52354.78 88888.00 2018-12-31 12:09:28.408 365 11471.07 219.75 52354.77 88888.00 2018-12-31 12:09:28.908 365 11471.16 219.73 52354.76 88888.00 2018-12-31 12:09:29.408 365 11471.21 219.71 52354.73 88888.00 2018-12-31 12:09:29.908 365 11471.26 219.69 52354.69 88888.00 2018-12-31 12:09:30.408 365 11471.38 219.67 52354.66 88888.00 2018-12-31 12:09:30.908 365 11471.43 219.67 52354.64 88888.00 2018-12-31 12:09:31.908 365 11471.54 219.68 52354.56 88888.00 2018-12-31 12:09:32.408 365 11471.56 219.72 52354.60 88888.00 2018-12-31 12:09:32.908 365 11471.61 219.69 52354.57 88888.00 2018-12-31 12:09:33.408 365 11471.69 219.64 52354.57 88888.00 2018-12-31 12:09:33.908 365 11471.69 219.64 52354.56 88888.00 2018-12-31 12:09:34.408 365 11471.72 219.64 52354.57 88888.00 2018-12-31 12:09:34.908 365 11471.77 219.68 52354.57 88888.00 2018-12-31 12:09:35.408 365 11471.75 219.61 52354.54 88888.00 2018-12-31 12:09:35.908 365 11471.75 219.63 52354.56 88888.00 2018-12-31 12:09:36.408 365 11471.73 219.71 52354.62 88888.00 2018-12-31 12:09:36.908 365 11471.73 219.79 52354.64 88888.00 2018-12-31 12:09:37.408 365 11471.68 219.77 52354.63 88888.00 2018-12-31 12:09:37.908 365 11471.70 219.79 52354.62 88888.00 2018-12-31 12:09:38.408 365 11471.70 219.83 52354.66 88888.00 2018-12-31 12:09:38.908 365 11471.68 219.87 52354.69 88888.00 2018-12-31 12:09:39.408 365 11471.68 219.89 52354.69 88888.00 2018-12-31 12:09:39.908 365 11471.66 219.93 52354.68 88888.00 2018-12-31 12:09:40.408 365 11471.62 219.98 52354.72 88888.00 2018-12-31 12:09:40.908 365 11471.57 220.03 52354.79 88888.00 2018-12-31 12:09:41.408 365 11471.57 220.06 52354.80 88888.00 2018-12-31 12:09:41.908 365 11471.57 220.12 52354.80 88888.00 2018-12-31 12:09:42.408 365 11471.52 220.19 52354.80 88888.00 2018-12-31 12:09:42.908 365 11471.51 220.21 52354.80 88888.00 2018-12-31 12:09:43.408 365 11471.51 220.21 52354.77 88888.00 2018-12-31 12:09:43.908 365 11471.47 220.20 52354.78 88888.00 2018-12-31 12:09:44.408 365 11471.46 220.18 52354.80 88888.00 2018-12-31 12:09:44.908 365 11471.46 220.26 52354.80 88888.00 2018-12-31 12:09:45.408 365 11471.45 220.28 52354.83 88888.00 2018-12-31 12:09:45.908 365 11471.38 220.24 52354.87 88888.00 2018-12-31 12:09:46.408 365 11471.35 220.26 52354.88 88888.00 2018-12-31 12:09:46.908 365 11471.35 220.27 52354.88 88888.00 2018-12-31 12:09:47.408 365 11471.37 220.33 52354.85 88888.00 2018-12-31 12:09:47.908 365 11471.40 220.37 52354.82 88888.00 2018-12-31 12:09:48.408 365 11471.39 220.30 52354.80 88888.00 2018-12-31 12:09:48.908 365 11471.37 220.28 52354.80 88888.00 2018-12-31 12:09:49.408 365 11471.35 220.30 52354.80 88888.00 2018-12-31 12:09:49.908 365 11471.31 220.27 52354.81 88888.00 2018-12-31 12:09:50.408 365 11471.25 220.23 52354.82 88888.00 2018-12-31 12:09:50.908 365 11471.22 220.20 52354.86 88888.00 2018-12-31 12:09:51.408 365 11471.24 220.26 52354.83 88888.00 2018-12-31 12:09:51.908 365 11471.25 220.26 52354.78 88888.00 2018-12-31 12:09:52.408 365 11471.24 220.28 52354.76 88888.00 2018-12-31 12:09:52.908 365 11471.19 220.33 52354.71 88888.00 2018-12-31 12:09:53.408 365 11471.17 220.32 52354.72 88888.00 2018-12-31 12:09:53.908 365 11471.15 220.35 52354.77 88888.00 2018-12-31 12:09:54.408 365 11471.10 220.37 52354.78 88888.00 2018-12-31 12:09:54.908 365 11471.08 220.36 52354.74 88888.00 2018-12-31 12:09:55.408 365 11471.02 220.35 52354.74 88888.00 2018-12-31 12:09:55.908 365 11471.00 220.32 52354.74 88888.00 2018-12-31 12:09:56.408 365 11470.95 220.35 52354.78 88888.00 2018-12-31 12:09:56.908 365 11470.95 220.37 52354.79 88888.00 2018-12-31 12:09:57.408 365 11470.98 220.37 52354.76 88888.00 2018-12-31 12:09:57.908 365 11470.95 220.39 52354.79 88888.00 2018-12-31 12:09:58.408 365 11470.94 220.45 52354.80 88888.00 2018-12-31 12:09:58.908 365 11470.89 220.46 52354.79 88888.00 2018-12-31 12:09:59.408 365 11470.90 220.45 52354.74 88888.00 2018-12-31 12:09:59.908 365 11470.85 220.48 52354.73 88888.00 2018-12-31 12:10:00.408 365 11470.81 220.52 52354.76 88888.00 2018-12-31 12:10:00.908 365 11470.81 220.60 52354.77 88888.00 2018-12-31 12:10:01.408 365 11470.82 220.66 52354.74 88888.00 2018-12-31 12:10:01.908 365 11470.80 220.69 52354.73 88888.00 2018-12-31 12:10:02.408 365 11470.82 220.71 52354.70 88888.00 2018-12-31 12:10:02.908 365 11470.83 220.77 52354.70 88888.00 2018-12-31 12:10:03.408 365 11470.77 220.72 52354.71 88888.00 2018-12-31 12:10:03.908 365 11470.76 220.78 52354.71 88888.00 2018-12-31 12:10:04.408 365 11470.80 220.86 52354.72 88888.00 2018-12-31 12:10:04.908 365 11470.75 220.95 52354.71 88888.00 2018-12-31 12:10:05.408 365 11470.75 221.03 52354.72 88888.00 2018-12-31 12:10:05.908 365 11470.77 221.07 52354.74 88888.00 2018-12-31 12:10:06.408 365 11470.80 221.14 52354.77 88888.00 2018-12-31 12:10:06.909 365 11470.76 221.17 52354.80 88888.00 2018-12-31 12:10:07.409 365 11470.71 221.17 52354.80 88888.00 2018-12-31 12:10:07.909 365 11470.67 221.18 52354.82 88888.00 2018-12-31 12:10:08.409 365 11470.64 221.26 52354.82 88888.00 2018-12-31 12:10:08.909 365 11470.66 221.34 52354.81 88888.00 2018-12-31 12:10:09.908 365 11470.68 221.50 52354.83 88888.00 2018-12-31 12:10:10.408 365 11470.67 221.49 52354.80 88888.00 2018-12-31 12:10:10.908 365 11470.67 221.46 52354.77 88888.00 2018-12-31 12:10:11.408 365 11470.69 221.50 52354.74 88888.00 2018-12-31 12:10:11.908 365 11470.72 221.57 52354.81 88888.00 2018-12-31 12:10:12.408 365 11470.74 221.65 52354.86 88888.00 2018-12-31 12:10:12.908 365 11470.68 221.74 52354.90 88888.00 2018-12-31 12:10:13.408 365 11470.72 221.79 52354.94 88888.00 2018-12-31 12:10:13.908 365 11470.75 221.85 52354.94 88888.00 2018-12-31 12:10:14.408 365 11470.68 221.90 52354.90 88888.00 2018-12-31 12:10:14.908 365 11470.64 221.93 52354.90 88888.00 2018-12-31 12:10:15.408 365 11470.68 221.96 52354.90 88888.00 2018-12-31 12:10:15.908 365 11470.67 221.95 52354.91 88888.00 2018-12-31 12:10:16.408 365 11470.66 222.07 52354.96 88888.00 2018-12-31 12:10:16.908 365 11470.69 222.12 52354.94 88888.00 2018-12-31 12:10:17.408 365 11470.72 222.16 52354.90 88888.00 2018-12-31 12:10:17.908 365 11470.72 222.20 52354.92 88888.00 2018-12-31 12:10:18.408 365 11470.71 222.23 52354.89 88888.00 2018-12-31 12:10:18.908 365 11470.74 222.27 52354.87 88888.00 2018-12-31 12:10:19.408 365 11470.75 222.25 52354.90 88888.00 2018-12-31 12:10:19.908 365 11470.75 222.31 52354.94 88888.00 2018-12-31 12:10:20.408 365 11470.71 222.33 52354.91 88888.00 2018-12-31 12:10:20.908 365 11470.73 222.41 52354.91 88888.00 2018-12-31 12:10:21.408 365 11470.80 222.45 52354.91 88888.00 2018-12-31 12:10:21.908 365 11470.85 222.43 52354.92 88888.00 2018-12-31 12:10:22.408 365 11470.91 222.44 52354.91 88888.00 2018-12-31 12:10:22.908 365 11470.93 222.44 52354.90 88888.00 2018-12-31 12:10:23.408 365 11470.98 222.41 52354.89 88888.00 2018-12-31 12:10:23.908 365 11471.04 222.36 52354.85 88888.00 2018-12-31 12:10:24.408 365 11471.10 222.35 52354.80 88888.00 2018-12-31 12:10:24.908 365 11471.15 222.26 52354.79 88888.00 2018-12-31 12:10:25.408 365 11471.15 222.24 52354.81 88888.00 2018-12-31 12:10:25.908 365 11471.15 222.29 52354.79 88888.00 2018-12-31 12:10:26.408 365 11471.21 222.27 52354.76 88888.00 2018-12-31 12:10:26.908 365 11471.29 222.22 52354.74 88888.00 2018-12-31 12:10:27.408 365 11471.31 222.19 52354.73 88888.00 2018-12-31 12:10:27.908 365 11471.34 222.11 52354.74 88888.00 2018-12-31 12:10:28.408 365 11471.39 222.11 52354.71 88888.00 2018-12-31 12:10:28.908 365 11471.42 222.10 52354.71 88888.00 2018-12-31 12:10:29.408 365 11471.43 222.11 52354.69 88888.00 2018-12-31 12:10:29.908 365 11471.47 222.07 52354.69 88888.00 2018-12-31 12:10:30.408 365 11471.45 222.06 52354.70 88888.00 2018-12-31 12:10:30.908 365 11471.46 222.05 52354.71 88888.00 2018-12-31 12:10:31.408 365 11471.50 222.04 52354.71 88888.00 2018-12-31 12:10:31.908 365 11471.51 222.05 52354.71 88888.00 2018-12-31 12:10:32.408 365 11471.48 222.02 52354.72 88888.00 2018-12-31 12:10:32.908 365 11471.51 222.02 52354.69 88888.00 2018-12-31 12:10:33.408 365 11471.55 221.97 52354.66 88888.00 2018-12-31 12:10:33.908 365 11471.48 221.97 52354.69 88888.00 2018-12-31 12:10:34.408 365 11471.43 221.96 52354.68 88888.00 2018-12-31 12:10:34.908 365 11471.43 222.01 52354.69 88888.00 2018-12-31 12:10:35.408 365 11471.43 222.02 52354.71 88888.00 2018-12-31 12:10:35.908 365 11471.38 222.01 52354.72 88888.00 2018-12-31 12:10:36.408 365 11471.40 221.97 52354.69 88888.00 2018-12-31 12:10:36.908 365 11471.42 221.98 52354.70 88888.00 2018-12-31 12:10:37.408 365 11471.39 221.97 52354.72 88888.00 2018-12-31 12:10:37.908 365 11471.34 221.92 52354.71 88888.00 2018-12-31 12:10:38.408 365 11471.26 221.96 52354.72 88888.00 2018-12-31 12:10:38.908 365 11471.31 221.95 52354.72 88888.00 2018-12-31 12:10:39.408 365 11471.29 221.91 52354.70 88888.00 2018-12-31 12:10:39.908 365 11471.24 221.88 52354.72 88888.00 2018-12-31 12:10:40.408 365 11471.16 221.90 52354.74 88888.00 2018-12-31 12:10:40.908 365 11471.09 221.88 52354.70 88888.00 2018-12-31 12:10:41.408 365 11471.07 221.79 52354.66 88888.00 2018-12-31 12:10:41.908 365 11471.04 221.81 52354.68 88888.00 2018-12-31 12:10:42.408 365 11470.98 221.82 52354.66 88888.00 2018-12-31 12:10:43.408 365 11470.95 221.76 52354.63 88888.00 2018-12-31 12:10:43.908 365 11470.94 221.74 52354.64 88888.00 2018-12-31 12:10:44.408 365 11470.89 221.72 52354.61 88888.00 2018-12-31 12:10:44.908 365 11470.77 221.69 52354.60 88888.00 2018-12-31 12:10:45.408 365 11470.71 221.73 52354.64 88888.00 2018-12-31 12:10:45.908 365 11470.69 221.75 52354.65 88888.00 2018-12-31 12:10:46.408 365 11470.64 221.74 52354.63 88888.00 2018-12-31 12:10:46.908 365 11470.58 221.74 52354.63 88888.00 2018-12-31 12:10:47.408 365 11470.47 221.81 52354.66 88888.00 2018-12-31 12:10:47.908 365 11470.42 221.79 52354.72 88888.00 2018-12-31 12:10:48.408 365 11470.37 221.81 52354.76 88888.00 2018-12-31 12:10:48.908 365 11470.34 221.82 52354.72 88888.00 2018-12-31 12:10:49.408 365 11470.28 221.86 52354.71 88888.00 2018-12-31 12:10:49.908 365 11470.23 221.88 52354.76 88888.00 2018-12-31 12:10:50.408 365 11470.20 221.93 52354.76 88888.00 2018-12-31 12:10:50.908 365 11470.19 222.00 52354.78 88888.00 2018-12-31 12:10:51.408 365 11470.15 222.02 52354.78 88888.00 2018-12-31 12:10:51.908 365 11470.15 221.97 52354.74 88888.00 2018-12-31 12:10:52.408 365 11470.14 221.98 52354.73 88888.00 2018-12-31 12:10:53.408 365 11470.14 222.12 52354.76 88888.00 2018-12-31 12:10:53.908 365 11470.15 222.16 52354.76 88888.00 2018-12-31 12:10:54.408 365 11470.08 222.24 52354.77 88888.00 2018-12-31 12:10:54.908 365 11470.05 222.27 52354.79 88888.00 2018-12-31 12:10:55.408 365 11470.07 222.30 52354.80 88888.00 2018-12-31 12:10:55.908 365 11470.07 222.31 52354.76 88888.00 2018-12-31 12:10:56.408 365 11470.06 222.31 52354.73 88888.00 2018-12-31 12:10:56.908 365 11470.08 222.34 52354.74 88888.00 2018-12-31 12:10:57.408 365 11470.10 222.33 52354.76 88888.00 2018-12-31 12:10:57.908 365 11470.07 222.35 52354.77 88888.00 2018-12-31 12:10:58.408 365 11470.07 222.36 52354.74 88888.00 2018-12-31 12:10:58.908 365 11470.10 222.41 52354.74 88888.00 2018-12-31 12:10:59.408 365 11470.08 222.40 52354.74 88888.00 2018-12-31 12:10:59.908 365 11470.05 222.42 52354.78 88888.00 2018-12-31 12:11:00.408 365 11470.03 222.42 52354.80 88888.00 2018-12-31 12:11:00.908 365 11469.99 222.41 52354.83 88888.00 2018-12-31 12:11:01.408 365 11469.98 222.41 52354.87 88888.00 2018-12-31 12:11:01.908 365 11470.03 222.45 52354.83 88888.00 2018-12-31 12:11:02.408 365 11470.07 222.45 52354.81 88888.00 2018-12-31 12:11:03.408 365 11470.12 222.48 52354.80 88888.00 2018-12-31 12:11:03.908 365 11470.11 222.50 52354.80 88888.00 2018-12-31 12:11:04.408 365 11470.13 222.51 52354.78 88888.00 2018-12-31 12:11:04.908 365 11470.17 222.49 52354.79 88888.00 2018-12-31 12:11:05.408 365 11470.19 222.52 52354.74 88888.00 2018-12-31 12:11:05.908 365 11470.14 222.55 52354.74 88888.00 2018-12-31 12:11:06.408 365 11470.22 222.52 52354.73 88888.00 2018-12-31 12:11:06.908 365 11470.23 222.51 52354.73 88888.00 2018-12-31 12:11:07.408 365 11470.28 222.50 52354.72 88888.00 2018-12-31 12:11:07.908 365 11470.28 222.54 52354.70 88888.00 2018-12-31 12:11:08.408 365 11470.31 222.54 52354.68 88888.00 2018-12-31 12:11:08.908 365 11470.31 222.53 52354.69 88888.00 2018-12-31 12:11:09.408 365 11470.37 222.51 52354.71 88888.00 2018-12-31 12:11:09.908 365 11470.41 222.54 52354.68 88888.00 2018-12-31 12:11:10.408 365 11470.50 222.55 52354.62 88888.00 2018-12-31 12:11:10.908 365 11470.54 222.53 52354.63 88888.00 2018-12-31 12:11:11.408 365 11470.57 222.50 52354.60 88888.00 2018-12-31 12:11:11.908 365 11470.59 222.44 52354.57 88888.00 2018-12-31 12:11:12.408 365 11470.59 222.43 52354.59 88888.00 2018-12-31 12:11:12.908 365 11470.61 222.40 52354.59 88888.00 2018-12-31 12:11:13.408 365 11470.64 222.35 52354.57 88888.00 2018-12-31 12:11:13.908 365 11470.69 222.34 52354.57 88888.00 2018-12-31 12:11:14.408 365 11470.78 222.32 52354.59 88888.00 2018-12-31 12:11:14.908 365 11470.87 222.31 52354.51 88888.00 2018-12-31 12:11:15.408 365 11470.85 222.24 52354.47 88888.00 2018-12-31 12:11:15.908 365 11470.87 222.20 52354.50 88888.00 2018-12-31 12:11:16.408 365 11470.93 222.14 52354.48 88888.00 2018-12-31 12:11:16.908 365 11470.96 222.11 52354.46 88888.00 2018-12-31 12:11:17.408 365 11470.95 222.06 52354.45 88888.00 2018-12-31 12:11:17.908 365 11470.94 221.94 52354.46 88888.00 2018-12-31 12:11:18.408 365 11470.92 221.90 52354.48 88888.00 2018-12-31 12:11:18.908 365 11470.86 221.90 52354.48 88888.00 2018-12-31 12:11:19.408 365 11470.83 221.84 52354.42 88888.00 2018-12-31 12:11:19.908 365 11470.80 221.79 52354.44 88888.00 2018-12-31 12:11:20.408 365 11470.76 221.77 52354.47 88888.00 2018-12-31 12:11:20.908 365 11470.72 221.74 52354.46 88888.00 2018-12-31 12:11:21.408 365 11470.65 221.72 52354.50 88888.00 2018-12-31 12:11:21.908 365 11470.61 221.73 52354.53 88888.00 2018-12-31 12:11:22.408 365 11470.60 221.68 52354.54 88888.00 2018-12-31 12:11:22.908 365 11470.55 221.65 52354.52 88888.00 2018-12-31 12:11:23.408 365 11470.51 221.65 52354.46 88888.00 2018-12-31 12:11:23.908 365 11470.47 221.61 52354.48 88888.00 2018-12-31 12:11:24.408 365 11470.41 221.61 52354.50 88888.00 2018-12-31 12:11:24.908 365 11470.36 221.58 52354.50 88888.00 2018-12-31 12:11:25.408 365 11470.32 221.56 52354.47 88888.00 2018-12-31 12:11:25.908 365 11470.30 221.47 52354.46 88888.00 2018-12-31 12:11:26.408 365 11470.27 221.47 52354.48 88888.00 2018-12-31 12:11:26.908 365 11470.21 221.48 52354.54 88888.00 2018-12-31 12:11:27.408 365 11470.16 221.53 52354.55 88888.00 2018-12-31 12:11:27.908 365 11470.08 221.48 52354.53 88888.00 2018-12-31 12:11:28.409 365 11470.01 221.46 52354.53 88888.00 2018-12-31 12:11:28.909 365 11469.94 221.47 52354.55 88888.00 2018-12-31 12:11:29.409 365 11469.94 221.52 52354.56 88888.00 2018-12-31 12:11:29.909 365 11469.95 221.46 52354.56 88888.00 2018-12-31 12:11:30.409 365 11469.92 221.44 52354.59 88888.00 2018-12-31 12:11:30.909 365 11469.87 221.34 52354.62 88888.00 2018-12-31 12:11:31.409 365 11469.84 221.34 52354.61 88888.00 2018-12-31 12:11:31.909 365 11469.85 221.32 52354.56 88888.00 2018-12-31 12:11:32.409 365 11469.80 221.30 52354.56 88888.00 2018-12-31 12:11:32.909 365 11469.77 221.30 52354.60 88888.00 2018-12-31 12:11:33.410 365 11469.76 221.25 52354.59 88888.00 2018-12-31 12:11:33.910 365 11469.75 221.25 52354.57 88888.00 2018-12-31 12:11:34.410 365 11469.63 221.23 52354.56 88888.00 2018-12-31 12:11:34.910 365 11469.59 221.26 52354.56 88888.00 2018-12-31 12:11:35.410 365 11469.63 221.24 52354.56 88888.00 2018-12-31 12:11:35.910 365 11469.63 221.18 52354.57 88888.00 2018-12-31 12:11:36.410 365 11469.61 221.20 52354.54 88888.00 2018-12-31 12:11:36.910 365 11469.58 221.20 52354.57 88888.00 2018-12-31 12:11:37.410 365 11469.51 221.23 52354.55 88888.00 2018-12-31 12:11:37.910 365 11469.42 221.24 52354.61 88888.00 2018-12-31 12:11:38.409 365 11469.42 221.24 52354.61 88888.00 2018-12-31 12:11:38.909 365 11469.43 221.17 52354.59 88888.00 2018-12-31 12:11:39.409 365 11469.45 221.20 52354.57 88888.00 2018-12-31 12:11:39.909 365 11469.45 221.27 52354.56 88888.00 2018-12-31 12:11:40.409 365 11469.42 221.32 52354.54 88888.00 2018-12-31 12:11:40.909 365 11469.38 221.33 52354.53 88888.00 2018-12-31 12:11:41.409 365 11469.41 221.36 52354.56 88888.00 2018-12-31 12:11:41.909 365 11469.40 221.34 52354.56 88888.00 2018-12-31 12:11:42.409 365 11469.42 221.35 52354.57 88888.00 2018-12-31 12:11:42.909 365 11469.41 221.42 52354.53 88888.00 2018-12-31 12:11:43.409 365 11469.46 221.47 52354.53 88888.00 2018-12-31 12:11:43.909 365 11469.49 221.49 52354.59 88888.00 2018-12-31 12:11:44.909 365 11469.47 221.52 52354.56 88888.00 2018-12-31 12:11:45.409 365 11469.49 221.52 52354.60 88888.00 2018-12-31 12:11:45.909 365 11469.51 221.57 52354.57 88888.00 2018-12-31 12:11:46.409 365 11469.54 221.61 52354.57 88888.00 2018-12-31 12:11:46.909 365 11469.55 221.61 52354.60 88888.00 2018-12-31 12:11:47.409 365 11469.58 221.63 52354.60 88888.00 2018-12-31 12:11:47.909 365 11469.55 221.63 52354.57 88888.00 2018-12-31 12:11:48.409 365 11469.66 221.62 52354.56 88888.00 2018-12-31 12:11:48.909 365 11469.77 221.62 52354.52 88888.00 2018-12-31 12:11:49.409 365 11469.77 221.64 52354.50 88888.00 2018-12-31 12:11:49.909 365 11469.81 221.67 52354.47 88888.00 2018-12-31 12:11:50.409 365 11469.80 221.67 52354.48 88888.00 2018-12-31 12:11:50.909 365 11469.84 221.68 52354.51 88888.00 2018-12-31 12:11:51.409 365 11469.85 221.67 52354.50 88888.00 2018-12-31 12:11:51.909 365 11469.84 221.68 52354.51 88888.00 2018-12-31 12:11:52.409 365 11469.92 221.71 52354.48 88888.00 2018-12-31 12:11:52.909 365 11469.95 221.74 52354.43 88888.00 2018-12-31 12:11:53.409 365 11469.93 221.73 52354.45 88888.00 2018-12-31 12:11:53.909 365 11469.94 221.77 52354.45 88888.00 2018-12-31 12:11:54.909 365 11469.95 221.78 52354.46 88888.00 2018-12-31 12:11:55.409 365 11469.99 221.84 52354.48 88888.00 2018-12-31 12:11:55.909 365 11470.01 221.86 52354.48 88888.00 2018-12-31 12:11:56.409 365 11470.01 221.92 52354.47 88888.00 2018-12-31 12:11:56.909 365 11469.98 221.93 52354.46 88888.00 2018-12-31 12:11:57.409 365 11469.95 222.00 52354.46 88888.00 2018-12-31 12:11:57.909 365 11469.93 222.04 52354.46 88888.00 2018-12-31 12:11:58.409 365 11469.93 222.10 52354.44 88888.00 2018-12-31 12:11:58.909 365 11469.97 222.16 52354.46 88888.00 2018-12-31 12:11:59.409 365 11470.01 222.23 52354.45 88888.00 2018-12-31 12:11:59.909 365 11470.01 222.30 52354.42 88888.00 2018-12-31 12:12:00.409 365 11470.01 222.25 52354.42 88888.00 2018-12-31 12:12:00.909 365 11470.01 222.33 52354.41 88888.00 2018-12-31 12:12:01.409 365 11469.99 222.39 52354.43 88888.00 2018-12-31 12:12:01.909 365 11470.01 222.35 52354.48 88888.00 2018-12-31 12:12:02.409 365 11470.04 222.37 52354.48 88888.00 2018-12-31 12:12:02.909 365 11470.01 222.43 52354.47 88888.00 2018-12-31 12:12:03.409 365 11470.01 222.51 52354.51 88888.00 2018-12-31 12:12:03.909 365 11470.06 222.50 52354.48 88888.00 2018-12-31 12:12:04.409 365 11470.11 222.50 52354.50 88888.00 2018-12-31 12:12:04.909 365 11470.15 222.50 52354.55 88888.00 2018-12-31 12:12:05.409 365 11470.21 222.54 52354.55 88888.00 2018-12-31 12:12:05.909 365 11470.25 222.59 52354.55 88888.00 2018-12-31 12:12:06.409 365 11470.30 222.56 52354.56 88888.00 2018-12-31 12:12:06.909 365 11470.32 222.54 52354.54 88888.00 2018-12-31 12:12:07.409 365 11470.34 222.54 52354.47 88888.00 2018-12-31 12:12:07.909 365 11470.39 222.55 52354.47 88888.00 2018-12-31 12:12:08.409 365 11470.43 222.56 52354.44 88888.00 2018-12-31 12:12:08.909 365 11470.49 222.54 52354.46 88888.00 2018-12-31 12:12:09.409 365 11470.50 222.51 52354.46 88888.00 2018-12-31 12:12:09.909 365 11470.50 222.50 52354.46 88888.00 2018-12-31 12:12:10.409 365 11470.52 222.49 52354.39 88888.00 2018-12-31 12:12:10.909 365 11470.55 222.49 52354.42 88888.00 2018-12-31 12:12:11.409 365 11470.55 222.49 52354.43 88888.00 2018-12-31 12:12:11.909 365 11470.50 222.50 52354.44 88888.00 2018-12-31 12:12:12.909 365 11470.47 222.50 52354.45 88888.00 2018-12-31 12:12:13.409 365 11470.49 222.45 52354.44 88888.00 2018-12-31 12:12:13.909 365 11470.51 222.48 52354.45 88888.00 2018-12-31 12:12:14.409 365 11470.47 222.51 52354.44 88888.00 2018-12-31 12:12:14.909 365 11470.46 222.49 52354.44 88888.00 2018-12-31 12:12:15.409 365 11470.47 222.45 52354.43 88888.00 2018-12-31 12:12:15.909 365 11470.46 222.48 52354.44 88888.00 2018-12-31 12:12:16.409 365 11470.41 222.51 52354.45 88888.00 2018-12-31 12:12:16.909 365 11470.36 222.49 52354.45 88888.00 2018-12-31 12:12:17.409 365 11470.36 222.50 52354.45 88888.00 2018-12-31 12:12:17.909 365 11470.36 222.54 52354.44 88888.00 2018-12-31 12:12:18.409 365 11470.31 222.53 52354.46 88888.00 2018-12-31 12:12:18.909 365 11470.27 222.44 52354.46 88888.00 2018-12-31 12:12:19.409 365 11470.24 222.44 52354.48 88888.00 2018-12-31 12:12:19.909 365 11470.25 222.43 52354.46 88888.00 2018-12-31 12:12:20.409 365 11470.21 222.49 52354.42 88888.00 2018-12-31 12:12:20.909 365 11470.21 222.54 52354.44 88888.00 2018-12-31 12:12:21.409 365 11470.23 222.51 52354.38 88888.00 2018-12-31 12:12:21.909 365 11470.30 222.40 52354.36 88888.00 2018-12-31 12:12:22.409 365 11470.30 222.39 52354.38 88888.00 2018-12-31 12:12:22.909 365 11470.23 222.36 52354.38 88888.00 2018-12-31 12:12:23.409 365 11470.16 222.42 52354.41 88888.00 2018-12-31 12:12:23.909 365 11470.12 222.42 52354.38 88888.00 2018-12-31 12:12:24.409 365 11470.02 222.41 52354.42 88888.00 2018-12-31 12:12:24.909 365 11469.97 222.46 52354.44 88888.00 2018-12-31 12:12:25.409 365 11469.93 222.43 52354.44 88888.00 2018-12-31 12:12:25.909 365 11469.97 222.39 52354.43 88888.00 2018-12-31 12:12:26.409 365 11469.99 222.35 52354.43 88888.00 2018-12-31 12:12:26.909 365 11470.03 222.33 52354.39 88888.00 2018-12-31 12:12:27.409 365 11470.02 222.35 52354.41 88888.00 2018-12-31 12:12:27.909 365 11470.02 222.39 52354.39 88888.00 2018-12-31 12:12:28.409 365 11469.96 222.37 52354.44 88888.00 2018-12-31 12:12:28.909 365 11469.95 222.33 52354.43 88888.00 2018-12-31 12:12:29.409 365 11469.94 222.32 52354.42 88888.00 2018-12-31 12:12:29.909 365 11469.97 222.29 52354.41 88888.00 2018-12-31 12:12:30.409 365 11470.01 222.25 52354.36 88888.00 2018-12-31 12:12:30.909 365 11469.98 222.26 52354.30 88888.00 2018-12-31 12:12:31.409 365 11470.03 222.24 52354.33 88888.00 2018-12-31 12:12:31.909 365 11470.07 222.21 52354.35 88888.00 2018-12-31 12:12:32.409 365 11470.07 222.24 52354.36 88888.00 2018-12-31 12:12:32.909 365 11470.06 222.23 52354.39 88888.00 2018-12-31 12:12:33.409 365 11470.06 222.14 52354.38 88888.00 2018-12-31 12:12:33.909 365 11470.08 222.16 52354.32 88888.00 2018-12-31 12:12:34.409 365 11470.11 222.21 52354.34 88888.00 2018-12-31 12:12:34.909 365 11470.06 222.19 52354.36 88888.00 2018-12-31 12:12:35.409 365 11470.06 222.15 52354.29 88888.00 2018-12-31 12:12:36.409 365 11470.07 222.14 52354.28 88888.00 2018-12-31 12:12:36.909 365 11470.04 222.13 52354.28 88888.00 2018-12-31 12:12:37.409 365 11470.05 222.14 52354.33 88888.00 2018-12-31 12:12:37.909 365 11470.06 222.10 52354.36 88888.00 2018-12-31 12:12:38.409 365 11470.06 222.08 52354.33 88888.00 2018-12-31 12:12:38.909 365 11470.07 222.13 52354.30 88888.00 2018-12-31 12:12:39.409 365 11470.07 222.17 52354.30 88888.00 2018-12-31 12:12:39.909 365 11469.98 222.13 52354.33 88888.00 2018-12-31 12:12:40.409 365 11469.94 222.06 52354.36 88888.00 2018-12-31 12:12:40.909 365 11469.87 222.10 52354.36 88888.00 2018-12-31 12:12:41.409 365 11469.82 222.13 52354.35 88888.00 2018-12-31 12:12:41.909 365 11469.80 222.15 52354.36 88888.00 2018-12-31 12:12:42.409 365 11469.78 222.16 52354.35 88888.00 2018-12-31 12:12:42.909 365 11469.78 222.14 52354.35 88888.00 2018-12-31 12:12:43.409 365 11469.73 222.17 52354.38 88888.00 2018-12-31 12:12:43.909 365 11469.71 222.23 52354.41 88888.00 2018-12-31 12:12:44.409 365 11469.77 222.20 52354.38 88888.00 2018-12-31 12:12:44.909 365 11469.79 222.19 52354.38 88888.00 2018-12-31 12:12:45.409 365 11469.77 222.24 52354.36 88888.00 2018-12-31 12:12:45.909 365 11469.75 222.23 52354.35 88888.00 2018-12-31 12:12:46.410 365 11469.69 222.24 52354.36 88888.00 2018-12-31 12:12:46.910 365 11469.68 222.25 52354.36 88888.00 2018-12-31 12:12:47.410 365 11469.61 222.25 52354.35 88888.00 2018-12-31 12:12:47.910 365 11469.55 222.26 52354.39 88888.00 2018-12-31 12:12:48.410 365 11469.54 222.27 52354.39 88888.00 2018-12-31 12:12:48.910 365 11469.52 222.26 52354.41 88888.00 2018-12-31 12:12:49.410 365 11469.53 222.21 52354.44 88888.00 2018-12-31 12:12:49.910 365 11469.50 222.17 52354.46 88888.00 2018-12-31 12:12:50.410 365 11469.53 222.22 52354.42 88888.00 2018-12-31 12:12:50.910 365 11469.61 222.27 52354.41 88888.00 2018-12-31 12:12:51.409 365 11469.66 222.24 52354.36 88888.00 2018-12-31 12:12:51.909 365 11469.62 222.26 52354.34 88888.00 2018-12-31 12:12:52.409 365 11469.60 222.30 52354.30 88888.00 2018-12-31 12:12:52.909 365 11469.63 222.32 52354.28 88888.00 2018-12-31 12:12:53.409 365 11469.62 222.34 52354.29 88888.00 2018-12-31 12:12:53.909 365 11469.63 222.25 52354.30 88888.00 2018-12-31 12:12:54.409 365 11469.62 222.27 52354.29 88888.00 2018-12-31 12:12:54.909 365 11469.62 222.36 52354.28 88888.00 2018-12-31 12:12:55.409 365 11469.63 222.39 52354.29 88888.00 2018-12-31 12:12:56.409 365 11469.64 222.35 52354.30 88888.00 2018-12-31 12:12:56.909 365 11469.63 222.40 52354.29 88888.00 2018-12-31 12:12:57.409 365 11469.64 222.39 52354.28 88888.00 2018-12-31 12:12:57.909 365 11469.69 222.40 52354.27 88888.00 2018-12-31 12:12:58.409 365 11469.68 222.42 52354.23 88888.00 2018-12-31 12:12:58.909 365 11469.61 222.49 52354.25 88888.00 2018-12-31 12:12:59.409 365 11469.57 222.52 52354.25 88888.00 2018-12-31 12:12:59.909 365 11469.60 222.52 52354.26 88888.00 2018-12-31 12:13:00.409 365 11469.55 222.52 52354.24 88888.00 2018-12-31 12:13:00.909 365 11469.50 222.53 52354.26 88888.00 2018-12-31 12:13:01.409 365 11469.52 222.51 52354.25 88888.00 2018-12-31 12:13:01.909 365 11469.51 222.54 52354.26 88888.00 2018-12-31 12:13:02.409 365 11469.52 222.53 52354.24 88888.00 2018-12-31 12:13:02.909 365 11469.53 222.53 52354.25 88888.00 2018-12-31 12:13:03.409 365 11469.54 222.51 52354.28 88888.00 2018-12-31 12:13:03.909 365 11469.60 222.44 52354.24 88888.00 2018-12-31 12:13:04.409 365 11469.66 222.39 52354.24 88888.00 2018-12-31 12:13:04.909 365 11469.63 222.42 52354.24 88888.00 2018-12-31 12:13:05.409 365 11469.60 222.46 52354.24 88888.00 2018-12-31 12:13:05.909 365 11469.57 222.44 52354.27 88888.00 2018-12-31 12:13:06.409 365 11469.58 222.41 52354.28 88888.00 2018-12-31 12:13:06.909 365 11469.50 222.43 52354.32 88888.00 2018-12-31 12:13:07.409 365 11469.51 222.40 52354.36 88888.00 2018-12-31 12:13:07.909 365 11469.53 222.44 52354.35 88888.00 2018-12-31 12:13:08.409 365 11469.58 222.43 52354.36 88888.00 2018-12-31 12:13:08.909 365 11469.57 222.39 52354.33 88888.00 2018-12-31 12:13:09.409 365 11469.53 222.35 52354.27 88888.00 2018-12-31 12:13:09.909 365 11469.58 222.35 52354.26 88888.00 2018-12-31 12:13:10.409 365 11469.68 222.33 52354.27 88888.00 2018-12-31 12:13:10.909 365 11469.69 222.35 52354.30 88888.00 2018-12-31 12:13:11.409 365 11469.69 222.29 52354.24 88888.00 2018-12-31 12:13:11.909 365 11469.63 222.26 52354.24 88888.00 2018-12-31 12:13:12.409 365 11469.66 222.23 52354.20 88888.00 2018-12-31 12:13:12.909 365 11469.64 222.23 52354.19 88888.00 2018-12-31 12:13:13.409 365 11469.69 222.22 52354.25 88888.00 2018-12-31 12:13:13.909 365 11469.64 222.20 52354.29 88888.00 2018-12-31 12:13:14.409 365 11469.64 222.14 52354.27 88888.00 2018-12-31 12:13:14.909 365 11469.68 222.13 52354.24 88888.00 2018-12-31 12:13:15.409 365 11469.69 222.12 52354.23 88888.00 2018-12-31 12:13:16.409 365 11469.73 222.05 52354.24 88888.00 2018-12-31 12:13:16.909 365 11469.75 221.97 52354.19 88888.00 2018-12-31 12:13:17.409 365 11469.77 221.96 52354.19 88888.00 2018-12-31 12:13:17.909 365 11469.78 221.88 52354.18 88888.00 2018-12-31 12:13:18.409 365 11469.77 221.92 52354.13 88888.00 2018-12-31 12:13:18.909 365 11469.79 221.90 52354.10 88888.00 2018-12-31 12:13:19.409 365 11469.80 221.91 52354.11 88888.00 2018-12-31 12:13:19.909 365 11469.84 221.83 52354.11 88888.00 2018-12-31 12:13:20.409 365 11469.84 221.77 52354.15 88888.00 2018-12-31 12:13:20.909 365 11469.80 221.77 52354.19 88888.00 2018-12-31 12:13:21.409 365 11469.81 221.72 52354.21 88888.00 2018-12-31 12:13:21.909 365 11469.84 221.66 52354.18 88888.00 2018-12-31 12:13:22.409 365 11469.87 221.62 52354.21 88888.00 2018-12-31 12:13:22.909 365 11469.84 221.64 52354.23 88888.00 2018-12-31 12:13:23.409 365 11469.82 221.59 52354.20 88888.00 2018-12-31 12:13:23.909 365 11469.85 221.61 52354.16 88888.00 2018-12-31 12:13:24.409 365 11469.84 221.58 52354.11 88888.00 2018-12-31 12:13:24.909 365 11469.78 221.57 52354.12 88888.00 2018-12-31 12:13:25.409 365 11469.73 221.56 52354.11 88888.00 2018-12-31 12:13:25.909 365 11469.75 221.55 52354.13 88888.00 2018-12-31 12:13:26.409 365 11469.66 221.57 52354.13 88888.00 2018-12-31 12:13:26.909 365 11469.61 221.59 52354.13 88888.00 2018-12-31 12:13:27.409 365 11469.54 221.53 52354.15 88888.00 2018-12-31 12:13:27.909 365 11469.46 221.56 52354.19 88888.00 2018-12-31 12:13:28.409 365 11469.42 221.58 52354.20 88888.00 2018-12-31 12:13:28.909 365 11469.36 221.56 52354.21 88888.00 2018-12-31 12:13:29.409 365 11469.27 221.52 52354.23 88888.00 2018-12-31 12:13:29.909 365 11469.16 221.53 52354.27 88888.00 2018-12-31 12:13:30.409 365 11469.07 221.53 52354.28 88888.00 2018-12-31 12:13:30.909 365 11468.99 221.55 52354.27 88888.00 2018-12-31 12:13:31.409 365 11468.97 221.55 52354.28 88888.00 2018-12-31 12:13:31.909 365 11468.92 221.46 52354.30 88888.00 2018-12-31 12:13:32.409 365 11468.91 221.44 52354.30 88888.00 2018-12-31 12:13:32.909 365 11468.85 221.40 52354.30 88888.00 2018-12-31 12:13:33.409 365 11468.81 221.38 52354.33 88888.00 2018-12-31 12:13:33.909 365 11468.80 221.42 52354.35 88888.00 2018-12-31 12:13:34.409 365 11468.80 221.42 52354.30 88888.00 2018-12-31 12:13:34.909 365 11468.79 221.39 52354.30 88888.00 2018-12-31 12:13:35.409 365 11468.79 221.40 52354.29 88888.00 2018-12-31 12:13:35.909 365 11468.76 221.37 52354.27 88888.00 2018-12-31 12:13:36.409 365 11468.73 221.40 52354.29 88888.00 2018-12-31 12:13:36.909 365 11468.75 221.32 52354.30 88888.00 2018-12-31 12:13:37.409 365 11468.75 221.30 52354.29 88888.00 2018-12-31 12:13:37.909 365 11468.72 221.27 52354.25 88888.00 2018-12-31 12:13:38.409 365 11468.71 221.22 52354.24 88888.00 2018-12-31 12:13:38.909 365 11468.73 221.25 52354.23 88888.00 2018-12-31 12:13:39.409 365 11468.76 221.20 52354.23 88888.00 2018-12-31 12:13:39.909 365 11468.78 221.22 52354.26 88888.00 2018-12-31 12:13:40.409 365 11468.81 221.18 52354.26 88888.00 2018-12-31 12:13:40.909 365 11468.84 221.16 52354.25 88888.00 2018-12-31 12:13:41.409 365 11468.91 221.11 52354.19 88888.00 2018-12-31 12:13:41.909 365 11468.99 221.08 52354.15 88888.00 2018-12-31 12:13:42.409 365 11469.00 221.07 52354.12 88888.00 2018-12-31 12:13:42.909 365 11468.99 221.07 52354.12 88888.00 2018-12-31 12:13:43.409 365 11469.01 221.00 52354.09 88888.00 2018-12-31 12:13:43.909 365 11469.03 220.97 52354.12 88888.00 2018-12-31 12:13:44.409 365 11469.07 220.97 52354.15 88888.00 2018-12-31 12:13:44.909 365 11469.08 220.96 52354.16 88888.00 2018-12-31 12:13:45.409 365 11469.14 220.90 52354.15 88888.00 2018-12-31 12:13:45.909 365 11469.15 220.94 52354.16 88888.00 2018-12-31 12:13:46.409 365 11469.22 220.91 52354.12 88888.00 2018-12-31 12:13:46.909 365 11469.20 220.91 52354.11 88888.00 2018-12-31 12:13:47.409 365 11469.23 220.89 52354.11 88888.00 2018-12-31 12:13:47.909 365 11469.27 220.85 52354.15 88888.00 2018-12-31 12:13:48.409 365 11469.23 220.78 52354.12 88888.00 2018-12-31 12:13:48.909 365 11469.25 220.78 52354.15 88888.00 2018-12-31 12:13:49.409 365 11469.27 220.72 52354.17 88888.00 2018-12-31 12:13:49.909 365 11469.28 220.71 52354.18 88888.00 2018-12-31 12:13:50.409 365 11469.32 220.66 52354.19 88888.00 2018-12-31 12:13:50.909 365 11469.36 220.66 52354.21 88888.00 2018-12-31 12:13:51.409 365 11469.33 220.64 52354.21 88888.00 2018-12-31 12:13:51.909 365 11469.29 220.64 52354.20 88888.00 2018-12-31 12:13:52.409 365 11469.33 220.61 52354.19 88888.00 2018-12-31 12:13:52.909 365 11469.34 220.57 52354.16 88888.00 2018-12-31 12:13:53.409 365 11469.34 220.53 52354.16 88888.00 2018-12-31 12:13:53.909 365 11469.31 220.51 52354.17 88888.00 2018-12-31 12:13:54.409 365 11469.29 220.49 52354.13 88888.00 2018-12-31 12:13:54.909 365 11469.27 220.47 52354.13 88888.00 2018-12-31 12:13:55.409 365 11469.25 220.40 52354.10 88888.00 2018-12-31 12:13:55.909 365 11469.27 220.38 52354.09 88888.00 2018-12-31 12:13:56.409 365 11469.26 220.36 52354.09 88888.00 2018-12-31 12:13:56.909 365 11469.22 220.33 52354.07 88888.00 2018-12-31 12:13:57.409 365 11469.17 220.30 52354.06 88888.00 2018-12-31 12:13:57.909 365 11469.15 220.29 52354.07 88888.00 2018-12-31 12:13:58.409 365 11469.13 220.29 52354.09 88888.00 2018-12-31 12:13:58.909 365 11469.19 220.21 52354.03 88888.00 2018-12-31 12:13:59.409 365 11469.22 220.16 52354.02 88888.00 2018-12-31 12:13:59.909 365 11469.23 220.18 52354.00 88888.00 2018-12-31 12:14:00.409 365 11469.22 220.14 52354.00 88888.00 2018-12-31 12:14:00.909 365 11469.17 220.09 52353.99 88888.00 2018-12-31 12:14:01.410 365 11469.19 220.12 52354.00 88888.00 2018-12-31 12:14:01.910 365 11469.17 220.16 52354.01 88888.00 2018-12-31 12:14:02.410 365 11469.19 220.17 52354.01 88888.00 2018-12-31 12:14:02.910 365 11469.20 220.12 52354.00 88888.00 2018-12-31 12:14:03.410 365 11469.20 220.09 52354.01 88888.00 2018-12-31 12:14:03.910 365 11469.22 220.02 52353.95 88888.00 2018-12-31 12:14:04.410 365 11469.22 220.01 52353.93 88888.00 2018-12-31 12:14:04.910 365 11469.17 220.08 52353.94 88888.00 2018-12-31 12:14:05.410 365 11469.19 220.07 52353.98 88888.00 2018-12-31 12:14:05.910 365 11469.18 220.13 52354.00 88888.00 2018-12-31 12:14:06.411 365 11469.24 220.13 52354.00 88888.00 2018-12-31 12:14:06.911 365 11469.27 220.14 52353.98 88888.00 2018-12-31 12:14:07.910 365 11469.33 220.19 52353.93 88888.00 2018-12-31 12:14:08.410 365 11469.38 220.21 52353.91 88888.00 2018-12-31 12:14:08.910 365 11469.37 220.28 52353.95 88888.00 2018-12-31 12:14:09.410 365 11469.38 220.31 52353.99 88888.00 2018-12-31 12:14:09.910 365 11469.44 220.36 52353.98 88888.00 2018-12-31 12:14:10.410 365 11469.46 220.32 52353.98 88888.00 2018-12-31 12:14:10.910 365 11469.49 220.29 52353.97 88888.00 2018-12-31 12:14:11.410 365 11469.52 220.35 52353.99 88888.00 2018-12-31 12:14:11.910 365 11469.57 220.36 52354.01 88888.00 2018-12-31 12:14:12.410 365 11469.58 220.39 52354.00 88888.00 2018-12-31 12:14:12.910 365 11469.59 220.43 52353.99 88888.00 2018-12-31 12:14:13.410 365 11469.58 220.43 52354.02 88888.00 2018-12-31 12:14:13.910 365 11469.62 220.45 52354.04 88888.00 2018-12-31 12:14:14.410 365 11469.66 220.47 52354.06 88888.00 2018-12-31 12:14:14.910 365 11469.68 220.51 52354.06 88888.00 2018-12-31 12:14:15.410 365 11469.67 220.58 52354.03 88888.00 2018-12-31 12:14:15.910 365 11469.70 220.61 52354.04 88888.00 2018-12-31 12:14:16.410 365 11469.71 220.61 52354.08 88888.00 2018-12-31 12:14:16.910 365 11469.70 220.62 52354.09 88888.00 2018-12-31 12:14:17.410 365 11469.73 220.66 52354.09 88888.00 2018-12-31 12:14:17.910 365 11469.80 220.60 52354.10 88888.00 2018-12-31 12:14:18.410 365 11469.85 220.59 52354.13 88888.00 2018-12-31 12:14:18.910 365 11469.80 220.65 52354.15 88888.00 2018-12-31 12:14:19.410 365 11469.77 220.68 52354.18 88888.00 2018-12-31 12:14:19.910 365 11469.78 220.65 52354.17 88888.00 2018-12-31 12:14:20.410 365 11469.79 220.60 52354.16 88888.00 2018-12-31 12:14:20.910 365 11469.80 220.67 52354.21 88888.00 2018-12-31 12:14:21.410 365 11469.76 220.71 52354.25 88888.00 2018-12-31 12:14:21.910 365 11469.73 220.76 52354.24 88888.00 2018-12-31 12:14:22.410 365 11469.76 220.72 52354.23 88888.00 2018-12-31 12:14:22.910 365 11469.75 220.75 52354.23 88888.00 2018-12-31 12:14:23.410 365 11469.76 220.72 52354.23 88888.00 2018-12-31 12:14:23.910 365 11469.72 220.72 52354.20 88888.00 2018-12-31 12:14:24.410 365 11469.70 220.75 52354.21 88888.00 2018-12-31 12:14:24.910 365 11469.67 220.75 52354.21 88888.00 2018-12-31 12:14:25.410 365 11469.62 220.71 52354.20 88888.00 2018-12-31 12:14:25.910 365 11469.58 220.68 52354.23 88888.00 2018-12-31 12:14:26.410 365 11469.59 220.66 52354.23 88888.00 2018-12-31 12:14:26.910 365 11469.57 220.66 52354.24 88888.00 2018-12-31 12:14:27.910 365 11469.44 220.76 52354.27 88888.00 2018-12-31 12:14:28.410 365 11469.40 220.71 52354.34 88888.00 2018-12-31 12:14:28.910 365 11469.41 220.70 52354.32 88888.00 2018-12-31 12:14:29.410 365 11469.35 220.70 52354.29 88888.00 2018-12-31 12:14:29.910 365 11469.31 220.75 52354.30 88888.00 2018-12-31 12:14:30.410 365 11469.28 220.79 52354.32 88888.00 2018-12-31 12:14:30.910 365 11469.28 220.79 52354.27 88888.00 2018-12-31 12:14:31.410 365 11469.27 220.80 52354.25 88888.00 2018-12-31 12:14:31.910 365 11469.26 220.82 52354.23 88888.00 2018-12-31 12:14:32.410 365 11469.26 220.79 52354.24 88888.00 2018-12-31 12:14:32.910 365 11469.19 220.81 52354.26 88888.00 2018-12-31 12:14:33.410 365 11469.19 220.80 52354.26 88888.00 2018-12-31 12:14:33.910 365 11469.15 220.82 52354.25 88888.00 2018-12-31 12:14:34.410 365 11469.13 220.85 52354.21 88888.00 2018-12-31 12:14:34.910 365 11469.08 220.85 52354.20 88888.00 2018-12-31 12:14:35.910 365 11468.99 220.97 52354.24 88888.00 2018-12-31 12:14:36.410 365 11469.00 220.99 52354.21 88888.00 2018-12-31 12:14:36.910 365 11468.96 220.98 52354.21 88888.00 2018-12-31 12:14:37.410 365 11468.97 221.05 52354.26 88888.00 2018-12-31 12:14:37.910 365 11468.98 221.06 52354.25 88888.00 2018-12-31 12:14:38.410 365 11468.94 221.07 52354.23 88888.00 2018-12-31 12:14:38.910 365 11468.90 221.11 52354.24 88888.00 2018-12-31 12:14:39.410 365 11468.93 221.17 52354.27 88888.00 2018-12-31 12:14:39.910 365 11468.94 221.25 52354.26 88888.00 2018-12-31 12:14:40.410 365 11468.98 221.28 52354.21 88888.00 2018-12-31 12:14:40.911 365 11469.03 221.28 52354.25 88888.00 2018-12-31 12:14:41.411 365 11469.10 221.29 52354.25 88888.00 2018-12-31 12:14:41.911 365 11469.10 221.32 52354.26 88888.00 2018-12-31 12:14:42.411 365 11469.08 221.36 52354.27 88888.00 2018-12-31 12:14:42.911 365 11469.09 221.43 52354.30 88888.00 2018-12-31 12:14:43.411 365 11469.13 221.44 52354.35 88888.00 2018-12-31 12:14:43.911 365 11469.19 221.43 52354.32 88888.00 2018-12-31 12:14:44.411 365 11469.24 221.43 52354.32 88888.00 2018-12-31 12:14:44.911 365 11469.22 221.53 52354.34 88888.00 2018-12-31 12:14:45.910 365 11469.33 221.50 52354.35 88888.00 2018-12-31 12:14:46.410 365 11469.43 221.52 52354.35 88888.00 2018-12-31 12:14:46.910 365 11469.42 221.54 52354.37 88888.00 2018-12-31 12:14:47.410 365 11469.37 221.61 52354.44 88888.00 2018-12-31 12:14:47.910 365 11469.37 221.67 52354.45 88888.00 2018-12-31 12:14:48.410 365 11469.41 221.67 52354.44 88888.00 2018-12-31 12:14:48.910 365 11469.45 221.67 52354.41 88888.00 2018-12-31 12:14:49.410 365 11469.46 221.66 52354.42 88888.00 2018-12-31 12:14:49.910 365 11469.40 221.63 52354.43 88888.00 2018-12-31 12:14:50.410 365 11469.41 221.65 52354.42 88888.00 2018-12-31 12:14:50.910 365 11469.43 221.62 52354.38 88888.00 2018-12-31 12:14:51.410 365 11469.41 221.64 52354.41 88888.00 2018-12-31 12:14:51.910 365 11469.38 221.69 52354.46 88888.00 2018-12-31 12:14:52.410 365 11469.38 221.62 52354.45 88888.00 2018-12-31 12:14:52.910 365 11469.41 221.63 52354.42 88888.00 2018-12-31 12:14:53.410 365 11469.47 221.63 52354.41 88888.00 2018-12-31 12:14:53.910 365 11469.50 221.58 52354.39 88888.00 2018-12-31 12:14:54.410 365 11469.51 221.57 52354.38 88888.00 2018-12-31 12:14:54.910 365 11469.54 221.59 52354.34 88888.00 2018-12-31 12:14:55.410 365 11469.53 221.63 52354.36 88888.00 2018-12-31 12:14:55.910 365 11469.55 221.61 52354.37 88888.00 2018-12-31 12:14:56.410 365 11469.54 221.55 52354.36 88888.00 2018-12-31 12:14:56.910 365 11469.54 221.57 52354.36 88888.00 2018-12-31 12:14:57.410 365 11469.51 221.57 52354.33 88888.00 2018-12-31 12:14:57.910 365 11469.53 221.56 52354.36 88888.00 2018-12-31 12:14:58.410 365 11469.55 221.52 52354.33 88888.00 2018-12-31 12:14:58.910 365 11469.58 221.49 52354.34 88888.00 2018-12-31 12:14:59.410 365 11469.62 221.52 52354.36 88888.00 2018-12-31 12:14:59.910 365 11469.62 221.47 52354.36 88888.00 2018-12-31 12:15:00.410 365 11469.61 221.44 52354.33 88888.00 2018-12-31 12:15:00.910 365 11469.66 221.44 52354.34 88888.00 2018-12-31 12:15:01.410 365 11469.66 221.42 52354.35 88888.00 2018-12-31 12:15:01.910 365 11469.71 221.37 52354.36 88888.00 2018-12-31 12:15:02.410 365 11469.81 221.34 52354.27 88888.00 2018-12-31 12:15:02.910 365 11469.84 221.30 52354.26 88888.00 2018-12-31 12:15:03.410 365 11469.81 221.25 52354.23 88888.00 2018-12-31 12:15:03.910 365 11469.87 221.22 52354.25 88888.00 2018-12-31 12:15:04.410 365 11469.88 221.20 52354.29 88888.00 2018-12-31 12:15:04.910 365 11469.84 221.25 52354.28 88888.00 2018-12-31 12:15:05.911 365 11469.77 221.16 52354.36 88888.00 2018-12-31 12:15:06.411 365 11469.80 221.17 52354.35 88888.00 2018-12-31 12:15:06.911 365 11469.87 221.17 52354.28 88888.00 2018-12-31 12:15:07.411 365 11469.88 221.17 52354.27 88888.00 2018-12-31 12:15:07.911 365 11469.86 221.14 52354.32 88888.00 2018-12-31 12:15:08.411 365 11469.90 221.16 52354.29 88888.00 2018-12-31 12:15:08.911 365 11469.95 221.14 52354.32 88888.00 2018-12-31 12:15:09.411 365 11469.96 221.16 52354.32 88888.00 2018-12-31 12:15:09.911 365 11469.95 221.16 52354.35 88888.00 2018-12-31 12:15:10.411 365 11469.97 221.13 52354.35 88888.00 2018-12-31 12:15:10.911 365 11469.98 221.14 52354.33 88888.00 2018-12-31 12:15:11.411 365 11469.97 221.20 52354.30 88888.00 2018-12-31 12:15:11.911 365 11470.01 221.25 52354.27 88888.00 2018-12-31 12:15:12.411 365 11469.92 221.17 52354.29 88888.00 2018-12-31 12:15:12.911 365 11469.88 221.17 52354.29 88888.00 2018-12-31 12:15:13.411 365 11469.82 221.14 52354.37 88888.00 2018-12-31 12:15:13.911 365 11469.78 221.18 52354.41 88888.00 2018-12-31 12:15:14.411 365 11469.75 221.23 52354.45 88888.00 2018-12-31 12:15:14.911 365 11469.76 221.20 52354.48 88888.00 2018-12-31 12:15:15.411 365 11469.79 221.19 52354.47 88888.00 2018-12-31 12:15:15.910 365 11469.75 221.18 52354.46 88888.00 2018-12-31 12:15:16.410 365 11469.77 221.23 52354.47 88888.00 2018-12-31 12:15:16.910 365 11469.78 221.20 52354.47 88888.00 2018-12-31 12:15:17.410 365 11469.80 221.16 52354.45 88888.00 2018-12-31 12:15:17.910 365 11469.77 221.14 52354.45 88888.00 2018-12-31 12:15:18.410 365 11469.70 221.13 52354.45 88888.00 2018-12-31 12:15:18.910 365 11469.66 221.14 52354.47 88888.00 2018-12-31 12:15:19.410 365 11469.58 221.11 52354.51 88888.00 2018-12-31 12:15:19.910 365 11469.58 221.08 52354.50 88888.00 2018-12-31 12:15:20.410 365 11469.52 221.05 52354.52 88888.00 2018-12-31 12:15:20.910 365 11469.49 221.03 52354.54 88888.00 2018-12-31 12:15:21.410 365 11469.44 220.97 52354.52 88888.00 2018-12-31 12:15:21.910 365 11469.35 220.95 52354.59 88888.00 2018-12-31 12:15:22.410 365 11469.34 220.96 52354.59 88888.00 2018-12-31 12:15:22.910 365 11469.35 220.93 52354.56 88888.00 2018-12-31 12:15:23.410 365 11469.38 220.87 52354.55 88888.00 2018-12-31 12:15:23.910 365 11469.41 220.88 52354.51 88888.00 2018-12-31 12:15:24.410 365 11469.34 220.90 52354.52 88888.00 2018-12-31 12:15:24.910 365 11469.31 220.82 52354.52 88888.00 2018-12-31 12:15:25.410 365 11469.31 220.87 52354.52 88888.00 2018-12-31 12:15:25.910 365 11469.32 220.85 52354.50 88888.00 2018-12-31 12:15:26.410 365 11469.27 220.86 52354.51 88888.00 2018-12-31 12:15:26.910 365 11469.23 220.89 52354.51 88888.00 2018-12-31 12:15:27.410 365 11469.24 220.89 52354.50 88888.00 2018-12-31 12:15:27.910 365 11469.24 220.84 52354.51 88888.00 2018-12-31 12:15:28.410 365 11469.25 220.88 52354.48 88888.00 2018-12-31 12:15:28.910 365 11469.27 220.87 52354.47 88888.00 2018-12-31 12:15:29.410 365 11469.25 220.87 52354.46 88888.00 2018-12-31 12:15:29.910 365 11469.27 220.87 52354.46 88888.00 2018-12-31 12:15:30.410 365 11469.34 220.87 52354.46 88888.00 2018-12-31 12:15:30.910 365 11469.31 220.84 52354.43 88888.00 2018-12-31 12:15:31.410 365 11469.33 220.81 52354.45 88888.00 2018-12-31 12:15:31.910 365 11469.37 220.85 52354.47 88888.00 2018-12-31 12:15:32.410 365 11469.42 220.84 52354.47 88888.00 2018-12-31 12:15:32.910 365 11469.44 220.79 52354.45 88888.00 2018-12-31 12:15:33.410 365 11469.43 220.78 52354.41 88888.00 2018-12-31 12:15:33.910 365 11469.41 220.75 52354.44 88888.00 2018-12-31 12:15:34.410 365 11469.38 220.72 52354.46 88888.00 2018-12-31 12:15:34.910 365 11469.38 220.74 52354.46 88888.00 2018-12-31 12:15:35.410 365 11469.41 220.68 52354.50 88888.00 2018-12-31 12:15:35.911 365 11469.47 220.66 52354.52 88888.00 2018-12-31 12:15:36.411 365 11469.42 220.62 52354.47 88888.00 2018-12-31 12:15:36.911 365 11469.42 220.65 52354.45 88888.00 2018-12-31 12:15:37.411 365 11469.45 220.64 52354.48 88888.00 2018-12-31 12:15:37.911 365 11469.44 220.57 52354.45 88888.00 2018-12-31 12:15:38.411 365 11469.44 220.57 52354.44 88888.00 2018-12-31 12:15:38.911 365 11469.47 220.58 52354.44 88888.00 2018-12-31 12:15:39.411 365 11469.45 220.57 52354.39 88888.00 2018-12-31 12:15:39.911 365 11469.40 220.58 52354.42 88888.00 2018-12-31 12:15:40.411 365 11469.36 220.60 52354.44 88888.00 2018-12-31 12:15:40.910 365 11469.35 220.65 52354.45 88888.00 2018-12-31 12:15:41.410 365 11469.33 220.64 52354.43 88888.00 2018-12-31 12:15:41.910 365 11469.27 220.67 52354.45 88888.00 2018-12-31 12:15:42.410 365 11469.27 220.65 52354.47 88888.00 2018-12-31 12:15:42.910 365 11469.26 220.65 52354.45 88888.00 2018-12-31 12:15:43.410 365 11469.31 220.67 52354.47 88888.00 2018-12-31 12:15:43.910 365 11469.32 220.69 52354.47 88888.00 2018-12-31 12:15:44.410 365 11469.31 220.72 52354.47 88888.00 2018-12-31 12:15:44.910 365 11469.28 220.72 52354.50 88888.00 2018-12-31 12:15:45.410 365 11469.23 220.76 52354.56 88888.00 2018-12-31 12:15:45.910 365 11469.23 220.78 52354.55 88888.00 2018-12-31 12:15:46.410 365 11469.24 220.79 52354.51 88888.00 2018-12-31 12:15:46.910 365 11469.29 220.79 52354.54 88888.00 2018-12-31 12:15:47.410 365 11469.32 220.80 52354.51 88888.00 2018-12-31 12:15:47.910 365 11469.25 220.79 52354.53 88888.00 2018-12-31 12:15:48.410 365 11469.25 220.86 52354.56 88888.00 2018-12-31 12:15:48.910 365 11469.29 220.87 52354.56 88888.00 2018-12-31 12:15:49.410 365 11469.27 220.84 52354.57 88888.00 2018-12-31 12:15:49.910 365 11469.25 220.78 52354.54 88888.00 2018-12-31 12:15:50.410 365 11469.26 220.79 52354.55 88888.00 2018-12-31 12:15:50.910 365 11469.34 220.80 52354.56 88888.00 2018-12-31 12:15:51.410 365 11469.34 220.80 52354.59 88888.00 2018-12-31 12:15:51.910 365 11469.37 220.80 52354.57 88888.00 2018-12-31 12:15:52.410 365 11469.41 220.76 52354.53 88888.00 2018-12-31 12:15:52.910 365 11469.36 220.71 52354.55 88888.00 2018-12-31 12:15:53.410 365 11469.37 220.70 52354.56 88888.00 2018-12-31 12:15:53.910 365 11469.31 220.70 52354.56 88888.00 2018-12-31 12:15:54.410 365 11469.33 220.68 52354.55 88888.00 2018-12-31 12:15:54.910 365 11469.37 220.67 52354.55 88888.00 2018-12-31 12:15:55.410 365 11469.34 220.69 52354.54 88888.00 2018-12-31 12:15:55.910 365 11469.29 220.69 52354.52 88888.00 2018-12-31 12:15:56.410 365 11469.29 220.61 52354.50 88888.00 2018-12-31 12:15:56.910 365 11469.31 220.56 52354.50 88888.00 2018-12-31 12:15:57.410 365 11469.32 220.58 52354.51 88888.00 2018-12-31 12:15:57.910 365 11469.26 220.57 52354.52 88888.00 2018-12-31 12:15:58.410 365 11469.23 220.53 52354.52 88888.00 2018-12-31 12:15:59.410 365 11469.19 220.52 52354.46 88888.00 2018-12-31 12:15:59.910 365 11469.17 220.52 52354.50 88888.00 2018-12-31 12:16:00.410 365 11469.10 220.48 52354.45 88888.00 2018-12-31 12:16:00.910 365 11469.07 220.43 52354.46 88888.00 2018-12-31 12:16:01.410 365 11469.07 220.40 52354.45 88888.00 2018-12-31 12:16:01.910 365 11469.09 220.36 52354.46 88888.00 2018-12-31 12:16:02.410 365 11469.06 220.35 52354.48 88888.00 2018-12-31 12:16:02.910 365 11468.99 220.33 52354.50 88888.00 2018-12-31 12:16:03.410 365 11468.94 220.30 52354.52 88888.00 2018-12-31 12:16:03.910 365 11468.98 220.29 52354.52 88888.00 2018-12-31 12:16:04.410 365 11468.94 220.27 52354.52 88888.00 2018-12-31 12:16:04.910 365 11468.87 220.27 52354.51 88888.00 2018-12-31 12:16:05.410 365 11468.85 220.22 52354.50 88888.00 2018-12-31 12:16:05.910 365 11468.88 220.20 52354.48 88888.00 2018-12-31 12:16:06.410 365 11468.88 220.19 52354.46 88888.00 2018-12-31 12:16:06.910 365 11468.81 220.18 52354.45 88888.00 2018-12-31 12:16:07.410 365 11468.80 220.13 52354.45 88888.00 2018-12-31 12:16:07.910 365 11468.81 220.18 52354.42 88888.00 2018-12-31 12:16:08.410 365 11468.78 220.24 52354.43 88888.00 2018-12-31 12:16:08.910 365 11468.72 220.18 52354.44 88888.00 2018-12-31 12:16:09.410 365 11468.67 220.18 52354.47 88888.00 2018-12-31 12:16:09.910 365 11468.70 220.18 52354.47 88888.00 2018-12-31 12:16:10.410 365 11468.73 220.18 52354.48 88888.00 2018-12-31 12:16:10.910 365 11468.75 220.16 52354.44 88888.00 2018-12-31 12:16:11.410 365 11468.72 220.18 52354.41 88888.00 2018-12-31 12:16:11.910 365 11468.74 220.16 52354.39 88888.00 2018-12-31 12:16:12.410 365 11468.68 220.14 52354.39 88888.00 2018-12-31 12:16:12.910 365 11468.70 220.13 52354.41 88888.00 2018-12-31 12:16:13.410 365 11468.70 220.11 52354.45 88888.00 2018-12-31 12:16:13.910 365 11468.75 220.13 52354.45 88888.00 2018-12-31 12:16:14.410 365 11468.81 220.11 52354.41 88888.00 2018-12-31 12:16:14.910 365 11468.76 220.12 52354.41 88888.00 2018-12-31 12:16:15.410 365 11468.70 220.11 52354.44 88888.00 2018-12-31 12:16:15.910 365 11468.70 220.12 52354.44 88888.00 2018-12-31 12:16:16.410 365 11468.74 220.17 52354.45 88888.00 2018-12-31 12:16:16.910 365 11468.75 220.21 52354.46 88888.00 2018-12-31 12:16:17.410 365 11468.76 220.22 52354.45 88888.00 2018-12-31 12:16:17.910 365 11468.78 220.23 52354.48 88888.00 2018-12-31 12:16:18.410 365 11468.78 220.27 52354.48 88888.00 2018-12-31 12:16:18.910 365 11468.79 220.30 52354.48 88888.00 2018-12-31 12:16:19.410 365 11468.80 220.29 52354.48 88888.00 2018-12-31 12:16:19.910 365 11468.85 220.26 52354.52 88888.00 2018-12-31 12:16:20.410 365 11468.89 220.28 52354.53 88888.00 2018-12-31 12:16:20.910 365 11468.98 220.31 52354.51 88888.00 2018-12-31 12:16:21.410 365 11469.00 220.30 52354.47 88888.00 2018-12-31 12:16:21.910 365 11468.99 220.31 52354.47 88888.00 2018-12-31 12:16:22.410 365 11468.97 220.28 52354.45 88888.00 2018-12-31 12:16:22.910 365 11468.97 220.27 52354.48 88888.00 2018-12-31 12:16:23.410 365 11469.00 220.28 52354.50 88888.00 2018-12-31 12:16:23.910 365 11469.00 220.29 52354.53 88888.00 2018-12-31 12:16:24.410 365 11468.98 220.31 52354.54 88888.00 2018-12-31 12:16:24.910 365 11468.99 220.33 52354.54 88888.00 2018-12-31 12:16:25.410 365 11468.99 220.36 52354.54 88888.00 2018-12-31 12:16:25.910 365 11468.97 220.38 52354.53 88888.00 2018-12-31 12:16:26.410 365 11468.96 220.39 52354.54 88888.00 2018-12-31 12:16:26.910 365 11468.98 220.37 52354.54 88888.00 2018-12-31 12:16:27.410 365 11468.99 220.33 52354.50 88888.00 2018-12-31 12:16:27.910 365 11468.99 220.36 52354.48 88888.00 2018-12-31 12:16:28.410 365 11469.02 220.33 52354.50 88888.00 2018-12-31 12:16:28.910 365 11469.02 220.33 52354.48 88888.00 2018-12-31 12:16:29.411 365 11468.97 220.32 52354.54 88888.00 2018-12-31 12:16:29.911 365 11468.98 220.31 52354.57 88888.00 2018-12-31 12:16:30.411 365 11468.97 220.29 52354.57 88888.00 2018-12-31 12:16:30.911 365 11468.94 220.29 52354.57 88888.00 2018-12-31 12:16:31.411 365 11468.91 220.31 52354.61 88888.00 2018-12-31 12:16:31.911 365 11468.93 220.28 52354.56 88888.00 2018-12-31 12:16:32.411 365 11468.94 220.24 52354.53 88888.00 2018-12-31 12:16:32.911 365 11468.91 220.26 52354.53 88888.00 2018-12-31 12:16:33.411 365 11468.87 220.26 52354.52 88888.00 2018-12-31 12:16:33.911 365 11468.92 220.26 52354.54 88888.00 2018-12-31 12:16:34.411 365 11468.97 220.24 52354.48 88888.00 2018-12-31 12:16:34.911 365 11468.99 220.26 52354.45 88888.00 2018-12-31 12:16:35.411 365 11469.01 220.21 52354.45 88888.00 2018-12-31 12:16:35.911 365 11469.00 220.22 52354.43 88888.00 2018-12-31 12:16:36.411 365 11468.98 220.24 52354.47 88888.00 2018-12-31 12:16:36.911 365 11468.93 220.20 52354.50 88888.00 2018-12-31 12:16:37.411 365 11468.96 220.14 52354.47 88888.00 2018-12-31 12:16:37.911 365 11468.96 220.13 52354.50 88888.00 2018-12-31 12:16:38.411 365 11468.96 220.09 52354.47 88888.00 2018-12-31 12:16:38.911 365 11468.94 220.07 52354.47 88888.00 2018-12-31 12:16:39.412 365 11468.90 220.03 52354.47 88888.00 2018-12-31 12:16:39.912 365 11468.90 220.02 52354.45 88888.00 2018-12-31 12:16:40.412 365 11468.92 219.98 52354.44 88888.00 2018-12-31 12:16:40.912 365 11468.90 219.98 52354.46 88888.00 2018-12-31 12:16:41.412 365 11468.90 219.97 52354.47 88888.00 2018-12-31 12:16:41.912 365 11468.88 219.97 52354.43 88888.00 2018-12-31 12:16:42.412 365 11468.88 219.90 52354.38 88888.00 2018-12-31 12:16:42.912 365 11468.85 219.85 52354.37 88888.00 2018-12-31 12:16:43.412 365 11468.85 219.85 52354.38 88888.00 2018-12-31 12:16:43.912 365 11468.82 219.80 52354.41 88888.00 2018-12-31 12:16:44.411 365 11468.72 219.74 52354.46 88888.00 2018-12-31 12:16:44.911 365 11468.70 219.75 52354.45 88888.00 2018-12-31 12:16:45.411 365 11468.73 219.72 52354.44 88888.00 2018-12-31 12:16:45.911 365 11468.72 219.65 52354.42 88888.00 2018-12-31 12:16:46.411 365 11468.76 219.60 52354.39 88888.00 2018-12-31 12:16:46.911 365 11468.81 219.52 52354.38 88888.00 2018-12-31 12:16:47.411 365 11468.81 219.46 52354.43 88888.00 2018-12-31 12:16:47.911 365 11468.80 219.41 52354.42 88888.00 2018-12-31 12:16:48.411 365 11468.79 219.36 52354.39 88888.00 2018-12-31 12:16:48.911 365 11468.81 219.27 52354.38 88888.00 2018-12-31 12:16:49.411 365 11468.82 219.23 52354.37 88888.00 2018-12-31 12:16:49.911 365 11468.78 219.24 52354.37 88888.00 2018-12-31 12:16:50.411 365 11468.79 219.17 52354.38 88888.00 2018-12-31 12:16:50.911 365 11468.85 219.13 52354.35 88888.00 2018-12-31 12:16:51.411 365 11468.81 219.14 52354.35 88888.00 2018-12-31 12:16:51.911 365 11468.81 219.09 52354.37 88888.00 2018-12-31 12:16:52.411 365 11468.81 218.97 52354.37 88888.00 2018-12-31 12:16:52.911 365 11468.82 218.97 52354.42 88888.00 2018-12-31 12:16:53.411 365 11468.78 218.88 52354.44 88888.00 2018-12-31 12:16:53.911 365 11468.75 218.84 52354.41 88888.00 2018-12-31 12:16:54.411 365 11468.71 218.76 52354.36 88888.00 2018-12-31 12:16:54.911 365 11468.68 218.70 52354.36 88888.00 2018-12-31 12:16:55.411 365 11468.66 218.66 52354.41 88888.00 2018-12-31 12:16:55.911 365 11468.64 218.63 52354.43 88888.00 2018-12-31 12:16:56.411 365 11468.64 218.57 52354.43 88888.00 2018-12-31 12:16:56.911 365 11468.61 218.52 52354.42 88888.00 2018-12-31 12:16:57.411 365 11468.58 218.48 52354.37 88888.00 2018-12-31 12:16:57.911 365 11468.57 218.46 52354.42 88888.00 2018-12-31 12:16:58.411 365 11468.55 218.37 52354.43 88888.00 2018-12-31 12:16:58.911 365 11468.52 218.33 52354.42 88888.00 2018-12-31 12:16:59.411 365 11468.53 218.32 52354.37 88888.00 2018-12-31 12:16:59.911 365 11468.47 218.26 52354.37 88888.00 2018-12-31 12:17:00.411 365 11468.44 218.14 52354.39 88888.00 2018-12-31 12:17:00.911 365 11468.40 218.06 52354.43 88888.00 2018-12-31 12:17:01.411 365 11468.33 218.06 52354.46 88888.00 2018-12-31 12:17:01.911 365 11468.32 217.98 52354.42 88888.00 2018-12-31 12:17:02.411 365 11468.29 217.90 52354.39 88888.00 2018-12-31 12:17:02.911 365 11468.23 217.80 52354.39 88888.00 2018-12-31 12:17:03.411 365 11468.23 217.81 52354.37 88888.00 2018-12-31 12:17:03.911 365 11468.26 217.70 52354.30 88888.00 2018-12-31 12:17:04.411 365 11468.19 217.60 52354.36 88888.00 2018-12-31 12:17:04.911 365 11468.13 217.59 52354.37 88888.00 2018-12-31 12:17:05.411 365 11468.12 217.50 52354.33 88888.00 2018-12-31 12:17:05.911 365 11468.17 217.48 52354.30 88888.00 2018-12-31 12:17:06.411 365 11468.17 217.46 52354.34 88888.00 2018-12-31 12:17:06.911 365 11468.14 217.37 52354.34 88888.00 2018-12-31 12:17:07.411 365 11468.17 217.35 52354.35 88888.00 2018-12-31 12:17:07.911 365 11468.15 217.29 52354.35 88888.00 2018-12-31 12:17:08.411 365 11468.18 217.25 52354.37 88888.00 2018-12-31 12:17:08.911 365 11468.18 217.18 52354.34 88888.00 2018-12-31 12:17:09.411 365 11468.17 217.10 52354.29 88888.00 2018-12-31 12:17:09.911 365 11468.15 217.07 52354.27 88888.00 2018-12-31 12:17:10.411 365 11468.13 217.06 52354.27 88888.00 2018-12-31 12:17:10.911 365 11468.12 216.99 52354.28 88888.00 2018-12-31 12:17:11.411 365 11468.19 216.93 52354.26 88888.00 2018-12-31 12:17:11.911 365 11468.18 216.90 52354.26 88888.00 2018-12-31 12:17:12.411 365 11468.22 216.88 52354.20 88888.00 2018-12-31 12:17:12.911 365 11468.24 216.79 52354.19 88888.00 2018-12-31 12:17:13.411 365 11468.23 216.73 52354.18 88888.00 2018-12-31 12:17:13.911 365 11468.24 216.72 52354.17 88888.00 2018-12-31 12:17:14.411 365 11468.27 216.65 52354.20 88888.00 2018-12-31 12:17:14.911 365 11468.29 216.61 52354.26 88888.00 2018-12-31 12:17:15.411 365 11468.30 216.57 52354.25 88888.00 2018-12-31 12:17:15.911 365 11468.30 216.53 52354.21 88888.00 2018-12-31 12:17:16.411 365 11468.30 216.48 52354.21 88888.00 2018-12-31 12:17:16.911 365 11468.26 216.46 52354.23 88888.00 2018-12-31 12:17:17.411 365 11468.30 216.42 52354.21 88888.00 2018-12-31 12:17:17.911 365 11468.29 216.34 52354.24 88888.00 2018-12-31 12:17:18.411 365 11468.27 216.31 52354.25 88888.00 2018-12-31 12:17:18.911 365 11468.26 216.23 52354.21 88888.00 2018-12-31 12:17:19.411 365 11468.26 216.16 52354.19 88888.00 2018-12-31 12:17:19.911 365 11468.22 216.13 52354.18 88888.00 2018-12-31 12:17:20.911 365 11468.12 216.03 52354.20 88888.00 2018-12-31 12:17:21.411 365 11468.12 215.94 52354.19 88888.00 2018-12-31 12:17:21.911 365 11468.13 215.91 52354.17 88888.00 2018-12-31 12:17:22.411 365 11468.13 215.85 52354.17 88888.00 2018-12-31 12:17:22.911 365 11468.13 215.81 52354.17 88888.00 2018-12-31 12:17:23.411 365 11468.06 215.77 52354.18 88888.00 2018-12-31 12:17:23.911 365 11468.05 215.70 52354.19 88888.00 2018-12-31 12:17:24.411 365 11468.06 215.65 52354.17 88888.00 2018-12-31 12:17:24.911 365 11468.04 215.58 52354.15 88888.00 2018-12-31 12:17:25.411 365 11468.01 215.55 52354.15 88888.00 2018-12-31 12:17:25.911 365 11468.02 215.48 52354.10 88888.00 2018-12-31 12:17:26.411 365 11468.05 215.45 52354.08 88888.00 2018-12-31 12:17:26.911 365 11468.05 215.43 52354.09 88888.00 2018-12-31 12:17:27.411 365 11468.05 215.39 52354.09 88888.00 2018-12-31 12:17:27.911 365 11468.06 215.33 52354.06 88888.00 2018-12-31 12:17:28.411 365 11468.09 215.26 52354.07 88888.00 2018-12-31 12:17:28.911 365 11468.08 215.27 52354.06 88888.00 2018-12-31 12:17:29.411 365 11468.12 215.24 52354.07 88888.00 2018-12-31 12:17:29.911 365 11468.18 215.18 52354.06 88888.00 2018-12-31 12:17:30.911 365 11468.20 215.04 52354.02 88888.00 2018-12-31 12:17:31.411 365 11468.23 215.04 52354.00 88888.00 2018-12-31 12:17:31.911 365 11468.26 214.97 52354.01 88888.00 2018-12-31 12:17:32.411 365 11468.28 214.89 52354.08 88888.00 2018-12-31 12:17:32.911 365 11468.28 214.86 52354.07 88888.00 2018-12-31 12:17:33.411 365 11468.33 214.79 52354.03 88888.00 2018-12-31 12:17:33.911 365 11468.36 214.70 52354.01 88888.00 2018-12-31 12:17:34.411 365 11468.35 214.64 52353.97 88888.00 2018-12-31 12:17:34.911 365 11468.40 214.54 52353.92 88888.00 2018-12-31 12:17:35.411 365 11468.39 214.55 52353.92 88888.00 2018-12-31 12:17:35.911 365 11468.40 214.54 52353.94 88888.00 2018-12-31 12:17:36.411 365 11468.45 214.50 52353.94 88888.00 2018-12-31 12:17:36.911 365 11468.49 214.46 52353.93 88888.00 2018-12-31 12:17:37.411 365 11468.49 214.41 52353.94 88888.00 2018-12-31 12:17:37.911 365 11468.52 214.40 52353.93 88888.00 2018-12-31 12:17:38.411 365 11468.50 214.35 52353.93 88888.00 2018-12-31 12:17:38.911 365 11468.47 214.29 52353.92 88888.00 2018-12-31 12:17:39.411 365 11468.44 214.18 52353.94 88888.00 2018-12-31 12:17:39.911 365 11468.39 214.15 52353.98 88888.00 2018-12-31 12:17:40.911 365 11468.45 214.15 52353.91 88888.00 2018-12-31 12:17:41.411 365 11468.40 214.10 52353.91 88888.00 2018-12-31 12:17:41.911 365 11468.32 214.10 52353.98 88888.00 2018-12-31 12:17:42.411 365 11468.31 214.06 52354.01 88888.00 2018-12-31 12:17:42.911 365 11468.28 214.01 52354.00 88888.00 2018-12-31 12:17:43.411 365 11468.18 214.02 52353.99 88888.00 2018-12-31 12:17:43.911 365 11468.18 213.99 52353.94 88888.00 2018-12-31 12:17:44.411 365 11468.15 213.97 52353.92 88888.00 2018-12-31 12:17:44.911 365 11468.09 213.94 52353.97 88888.00 2018-12-31 12:17:45.411 365 11468.06 213.93 52354.02 88888.00 2018-12-31 12:17:45.911 365 11468.04 213.91 52354.06 88888.00 2018-12-31 12:17:46.411 365 11468.00 213.93 52354.06 88888.00 2018-12-31 12:17:46.911 365 11467.96 213.96 52354.10 88888.00 2018-12-31 12:17:47.411 365 11467.96 213.94 52354.08 88888.00 2018-12-31 12:17:47.911 365 11467.87 213.90 52354.04 88888.00 2018-12-31 12:17:48.411 365 11467.83 213.89 52354.09 88888.00 2018-12-31 12:17:48.911 365 11467.82 213.86 52354.06 88888.00 2018-12-31 12:17:49.411 365 11467.78 213.77 52354.06 88888.00 2018-12-31 12:17:49.911 365 11467.73 213.83 52354.09 88888.00 2018-12-31 12:17:50.411 365 11467.73 213.86 52354.11 88888.00 2018-12-31 12:17:50.911 365 11467.67 213.83 52354.10 88888.00 2018-12-31 12:17:51.411 365 11467.65 213.80 52354.11 88888.00 2018-12-31 12:17:51.911 365 11467.66 213.79 52354.13 88888.00 2018-12-31 12:17:52.411 365 11467.64 213.78 52354.16 88888.00 2018-12-31 12:17:52.911 365 11467.65 213.79 52354.15 88888.00 2018-12-31 12:17:53.411 365 11467.60 213.78 52354.11 88888.00 2018-12-31 12:17:53.911 365 11467.58 213.79 52354.10 88888.00 2018-12-31 12:17:54.411 365 11467.54 213.77 52354.10 88888.00 2018-12-31 12:17:54.911 365 11467.51 213.74 52354.11 88888.00 2018-12-31 12:17:55.411 365 11467.51 213.73 52354.13 88888.00 2018-12-31 12:17:55.912 365 11467.51 213.72 52354.12 88888.00 2018-12-31 12:17:56.412 365 11467.56 213.72 52354.09 88888.00 2018-12-31 12:17:56.912 365 11467.58 213.76 52354.07 88888.00 2018-12-31 12:17:57.412 365 11467.58 213.79 52354.07 88888.00 2018-12-31 12:17:57.912 365 11467.57 213.76 52354.07 88888.00 2018-12-31 12:17:58.412 365 11467.54 213.76 52354.09 88888.00 2018-12-31 12:17:58.912 365 11467.49 213.80 52354.07 88888.00 2018-12-31 12:17:59.412 365 11467.48 213.83 52354.06 88888.00 2018-12-31 12:17:59.912 365 11467.51 213.84 52354.08 88888.00 2018-12-31 12:18:00.912 365 11467.54 213.83 52354.12 88888.00 2018-12-31 12:18:01.412 365 11467.51 213.86 52354.13 88888.00 2018-12-31 12:18:01.912 365 11467.44 213.88 52354.15 88888.00 2018-12-31 12:18:02.412 365 11467.50 213.93 52354.18 88888.00 2018-12-31 12:18:02.912 365 11467.49 213.96 52354.19 88888.00 2018-12-31 12:18:03.412 365 11467.45 213.93 52354.18 88888.00 2018-12-31 12:18:03.912 365 11467.47 213.96 52354.19 88888.00 2018-12-31 12:18:04.412 365 11467.42 213.97 52354.24 88888.00 2018-12-31 12:18:04.912 365 11467.40 214.02 52354.23 88888.00 2018-12-31 12:18:05.412 365 11467.33 214.02 52354.24 88888.00 2018-12-31 12:18:05.911 365 11467.31 214.01 52354.24 88888.00 2018-12-31 12:18:06.411 365 11467.32 214.05 52354.26 88888.00 2018-12-31 12:18:06.911 365 11467.31 214.05 52354.27 88888.00 2018-12-31 12:18:07.411 365 11467.26 214.09 52354.24 88888.00 2018-12-31 12:18:07.911 365 11467.23 214.09 52354.24 88888.00 2018-12-31 12:18:08.911 365 11467.17 214.01 52354.25 88888.00 2018-12-31 12:18:09.411 365 11467.16 214.01 52354.27 88888.00 2018-12-31 12:18:09.911 365 11467.14 214.07 52354.32 88888.00 2018-12-31 12:18:10.411 365 11467.04 214.10 52354.34 88888.00 2018-12-31 12:18:10.911 365 11466.97 214.17 52354.36 88888.00 2018-12-31 12:18:11.411 365 11466.92 214.17 52354.33 88888.00 2018-12-31 12:18:11.911 365 11466.87 214.11 52354.29 88888.00 2018-12-31 12:18:12.411 365 11466.87 214.08 52354.29 88888.00 2018-12-31 12:18:12.911 365 11466.77 214.12 52354.27 88888.00 2018-12-31 12:18:13.411 365 11466.71 214.11 52354.26 88888.00 2018-12-31 12:18:13.912 365 11466.65 214.09 52354.25 88888.00 2018-12-31 12:18:14.412 365 11466.65 214.06 52354.23 88888.00 2018-12-31 12:18:14.912 365 11466.64 214.10 52354.26 88888.00 2018-12-31 12:18:15.412 365 11466.64 214.16 52354.24 88888.00 2018-12-31 12:18:15.912 365 11466.68 214.18 52354.20 88888.00 2018-12-31 12:18:16.412 365 11466.65 214.21 52354.20 88888.00 2018-12-31 12:18:16.912 365 11466.71 214.19 52354.25 88888.00 2018-12-31 12:18:17.412 365 11466.69 214.17 52354.25 88888.00 2018-12-31 12:18:17.912 365 11466.66 214.20 52354.27 88888.00 2018-12-31 12:18:18.412 365 11466.68 214.23 52354.21 88888.00 2018-12-31 12:18:18.911 365 11466.65 214.25 52354.18 88888.00 2018-12-31 12:18:19.411 365 11466.64 214.31 52354.19 88888.00 2018-12-31 12:18:19.911 365 11466.60 214.36 52354.24 88888.00 2018-12-31 12:18:20.411 365 11466.59 214.39 52354.28 88888.00 2018-12-31 12:18:20.911 365 11466.62 214.40 52354.27 88888.00 2018-12-31 12:18:21.411 365 11466.65 214.38 52354.27 88888.00 2018-12-31 12:18:21.911 365 11466.70 214.38 52354.26 88888.00 2018-12-31 12:18:22.411 365 11466.69 214.37 52354.32 88888.00 2018-12-31 12:18:22.911 365 11466.73 214.39 52354.32 88888.00 2018-12-31 12:18:23.411 365 11466.75 214.44 52354.27 88888.00 2018-12-31 12:18:23.911 365 11466.74 214.46 52354.26 88888.00 2018-12-31 12:18:24.411 365 11466.78 214.48 52354.23 88888.00 2018-12-31 12:18:24.911 365 11466.83 214.42 52354.21 88888.00 2018-12-31 12:18:25.411 365 11466.90 214.44 52354.20 88888.00 2018-12-31 12:18:25.911 365 11466.92 214.47 52354.18 88888.00 2018-12-31 12:18:26.411 365 11466.95 214.46 52354.19 88888.00 2018-12-31 12:18:26.911 365 11466.95 214.49 52354.23 88888.00 2018-12-31 12:18:27.411 365 11466.99 214.55 52354.24 88888.00 2018-12-31 12:18:27.911 365 11466.98 214.59 52354.23 88888.00 2018-12-31 12:18:28.411 365 11466.95 214.60 52354.26 88888.00 2018-12-31 12:18:28.911 365 11466.98 214.57 52354.27 88888.00 2018-12-31 12:18:29.411 365 11467.00 214.61 52354.25 88888.00 2018-12-31 12:18:29.911 365 11467.04 214.66 52354.27 88888.00 2018-12-31 12:18:30.411 365 11467.09 214.66 52354.28 88888.00 2018-12-31 12:18:30.911 365 11467.12 214.66 52354.30 88888.00 2018-12-31 12:18:31.411 365 11467.09 214.69 52354.35 88888.00 2018-12-31 12:18:31.911 365 11467.09 214.68 52354.36 88888.00 2018-12-31 12:18:32.411 365 11467.07 214.68 52354.37 88888.00 2018-12-31 12:18:32.911 365 11467.04 214.66 52354.33 88888.00 2018-12-31 12:18:33.411 365 11467.07 214.70 52354.35 88888.00 2018-12-31 12:18:33.911 365 11467.18 214.70 52354.35 88888.00 2018-12-31 12:18:34.411 365 11467.17 214.70 52354.36 88888.00 2018-12-31 12:18:34.911 365 11467.15 214.71 52354.33 88888.00 2018-12-31 12:18:35.411 365 11467.10 214.74 52354.32 88888.00 2018-12-31 12:18:35.911 365 11467.07 214.74 52354.32 88888.00 2018-12-31 12:18:36.411 365 11467.04 214.76 52354.34 88888.00 2018-12-31 12:18:36.911 365 11467.04 214.79 52354.36 88888.00 2018-12-31 12:18:37.411 365 11467.05 214.79 52354.41 88888.00 2018-12-31 12:18:37.911 365 11467.07 214.77 52354.39 88888.00 2018-12-31 12:18:38.911 365 11467.06 214.81 52354.37 88888.00 2018-12-31 12:18:39.411 365 11467.05 214.85 52354.36 88888.00 2018-12-31 12:18:39.911 365 11466.98 214.93 52354.35 88888.00 2018-12-31 12:18:40.411 365 11466.94 214.84 52354.32 88888.00 2018-12-31 12:18:40.911 365 11466.99 214.83 52354.32 88888.00 2018-12-31 12:18:41.411 365 11467.00 214.85 52354.34 88888.00 2018-12-31 12:18:41.911 365 11466.98 214.88 52354.32 88888.00 2018-12-31 12:18:42.411 365 11466.92 214.91 52354.33 88888.00 2018-12-31 12:18:42.911 365 11466.92 214.90 52354.34 88888.00 2018-12-31 12:18:43.411 365 11466.91 214.91 52354.36 88888.00 2018-12-31 12:18:43.911 365 11466.89 214.93 52354.33 88888.00 2018-12-31 12:18:44.411 365 11466.86 214.90 52354.35 88888.00 2018-12-31 12:18:44.911 365 11466.81 214.91 52354.33 88888.00 2018-12-31 12:18:45.411 365 11466.79 214.93 52354.34 88888.00 2018-12-31 12:18:45.911 365 11466.82 214.94 52354.34 88888.00 2018-12-31 12:18:46.411 365 11466.86 214.94 52354.32 88888.00 2018-12-31 12:18:46.911 365 11466.89 214.95 52354.30 88888.00 2018-12-31 12:18:47.411 365 11466.87 214.95 52354.32 88888.00 2018-12-31 12:18:47.911 365 11466.86 214.95 52354.30 88888.00 2018-12-31 12:18:48.411 365 11466.87 214.95 52354.27 88888.00 2018-12-31 12:18:48.911 365 11466.90 214.95 52354.27 88888.00 2018-12-31 12:18:49.411 365 11466.90 214.99 52354.26 88888.00 2018-12-31 12:18:49.911 365 11466.88 215.03 52354.24 88888.00 2018-12-31 12:18:50.411 365 11466.86 215.02 52354.28 88888.00 2018-12-31 12:18:50.911 365 11466.87 215.05 52354.29 88888.00 2018-12-31 12:18:51.411 365 11466.91 215.05 52354.28 88888.00 2018-12-31 12:18:51.911 365 11466.96 215.06 52354.29 88888.00 2018-12-31 12:18:52.411 365 11467.01 215.08 52354.29 88888.00 2018-12-31 12:18:52.911 365 11467.03 215.08 52354.26 88888.00 2018-12-31 12:18:53.411 365 11467.03 215.07 52354.26 88888.00 2018-12-31 12:18:53.911 365 11467.09 215.08 52354.30 88888.00 2018-12-31 12:18:54.411 365 11467.10 215.09 52354.34 88888.00 2018-12-31 12:18:54.911 365 11467.08 215.15 52354.34 88888.00 2018-12-31 12:18:55.411 365 11467.14 215.18 52354.34 88888.00 2018-12-31 12:18:55.911 365 11467.23 215.16 52354.35 88888.00 2018-12-31 12:18:56.411 365 11467.26 215.14 52354.36 88888.00 2018-12-31 12:18:56.911 365 11467.25 215.10 52354.36 88888.00 2018-12-31 12:18:57.411 365 11467.22 215.05 52354.36 88888.00 2018-12-31 12:18:57.911 365 11467.23 215.07 52354.34 88888.00 2018-12-31 12:18:58.911 365 11467.24 215.19 52354.41 88888.00 2018-12-31 12:18:59.411 365 11467.24 215.24 52354.37 88888.00 2018-12-31 12:18:59.911 365 11467.25 215.23 52354.33 88888.00 2018-12-31 12:19:00.411 365 11467.27 215.19 52354.33 88888.00 2018-12-31 12:19:00.911 365 11467.32 215.22 52354.36 88888.00 2018-12-31 12:19:01.411 365 11467.33 215.26 52354.35 88888.00 2018-12-31 12:19:01.911 365 11467.36 215.32 52354.35 88888.00 2018-12-31 12:19:02.411 365 11467.36 215.35 52354.36 88888.00 2018-12-31 12:19:02.911 365 11467.35 215.42 52354.35 88888.00 2018-12-31 12:19:03.411 365 11467.35 215.43 52354.36 88888.00 2018-12-31 12:19:03.911 365 11467.32 215.42 52354.34 88888.00 2018-12-31 12:19:04.411 365 11467.34 215.44 52354.34 88888.00 2018-12-31 12:19:04.911 365 11467.32 215.48 52354.37 88888.00 2018-12-31 12:19:05.413 365 11467.35 215.53 52354.36 88888.00 2018-12-31 12:19:05.913 365 11467.39 215.51 52354.38 88888.00 2018-12-31 12:19:06.413 365 11467.33 215.47 52354.39 88888.00 2018-12-31 12:19:06.913 365 11467.29 215.48 52354.38 88888.00 2018-12-31 12:19:07.413 365 11467.29 215.55 52354.41 88888.00 2018-12-31 12:19:07.913 365 11467.32 215.57 52354.39 88888.00 2018-12-31 12:19:08.912 365 11467.36 215.53 52354.41 88888.00 2018-12-31 12:19:09.412 365 11467.36 215.58 52354.43 88888.00 2018-12-31 12:19:09.912 365 11467.41 215.63 52354.42 88888.00 2018-12-31 12:19:10.412 365 11467.42 215.62 52354.42 88888.00 2018-12-31 12:19:10.912 365 11467.41 215.61 52354.43 88888.00 2018-12-31 12:19:11.412 365 11467.44 215.62 52354.44 88888.00 2018-12-31 12:19:11.912 365 11467.47 215.64 52354.42 88888.00 2018-12-31 12:19:12.412 365 11467.45 215.63 52354.43 88888.00 2018-12-31 12:19:12.912 365 11467.49 215.63 52354.44 88888.00 2018-12-31 12:19:13.412 365 11467.48 215.64 52354.38 88888.00 2018-12-31 12:19:13.912 365 11467.51 215.66 52354.38 88888.00 2018-12-31 12:19:14.412 365 11467.51 215.65 52354.37 88888.00 2018-12-31 12:19:14.912 365 11467.53 215.70 52354.39 88888.00 2018-12-31 12:19:15.412 365 11467.56 215.75 52354.43 88888.00 2018-12-31 12:19:15.912 365 11467.59 215.81 52354.42 88888.00 2018-12-31 12:19:16.412 365 11467.59 215.82 52354.45 88888.00 2018-12-31 12:19:16.912 365 11467.64 215.87 52354.47 88888.00 2018-12-31 12:19:17.412 365 11467.65 215.93 52354.45 88888.00 2018-12-31 12:19:17.912 365 11467.69 216.01 52354.43 88888.00 2018-12-31 12:19:18.412 365 11467.73 216.04 52354.47 88888.00 2018-12-31 12:19:18.912 365 11467.68 216.07 52354.55 88888.00 2018-12-31 12:19:19.412 365 11467.70 216.12 52354.56 88888.00 2018-12-31 12:19:19.912 365 11467.70 216.16 52354.55 88888.00 2018-12-31 12:19:20.412 365 11467.68 216.20 52354.57 88888.00 2018-12-31 12:19:20.912 365 11467.67 216.21 52354.59 88888.00 2018-12-31 12:19:21.412 365 11467.68 216.24 52354.62 88888.00 2018-12-31 12:19:22.412 365 11467.67 216.35 52354.63 88888.00 2018-12-31 12:19:22.912 365 11467.64 216.40 52354.65 88888.00 2018-12-31 12:19:23.412 365 11467.60 216.46 52354.65 88888.00 2018-12-31 12:19:23.912 365 11467.61 216.44 52354.63 88888.00 2018-12-31 12:19:24.412 365 11467.57 216.50 52354.66 88888.00 2018-12-31 12:19:24.912 365 11467.56 216.54 52354.69 88888.00 2018-12-31 12:19:25.412 365 11467.47 216.63 52354.69 88888.00 2018-12-31 12:19:25.912 365 11467.40 216.72 52354.73 88888.00 2018-12-31 12:19:26.412 365 11467.34 216.70 52354.79 88888.00 2018-12-31 12:19:26.912 365 11467.32 216.70 52354.78 88888.00 2018-12-31 12:19:27.412 365 11467.34 216.72 52354.74 88888.00 2018-12-31 12:19:27.912 365 11467.41 216.71 52354.72 88888.00 2018-12-31 12:19:28.412 365 11467.41 216.79 52354.76 88888.00 2018-12-31 12:19:28.912 365 11467.40 216.83 52354.72 88888.00 2018-12-31 12:19:29.412 365 11467.42 216.87 52354.74 88888.00 2018-12-31 12:19:29.912 365 11467.44 216.83 52354.76 88888.00 2018-12-31 12:19:30.412 365 11467.50 216.82 52354.70 88888.00 2018-12-31 12:19:30.912 365 11467.54 216.83 52354.66 88888.00 2018-12-31 12:19:31.412 365 11467.51 216.86 52354.66 88888.00 2018-12-31 12:19:31.912 365 11467.58 216.84 52354.64 88888.00 2018-12-31 12:19:32.412 365 11467.64 216.77 52354.62 88888.00 2018-12-31 12:19:32.912 365 11467.71 216.74 52354.57 88888.00 2018-12-31 12:19:33.412 365 11467.77 216.72 52354.55 88888.00 2018-12-31 12:19:33.912 365 11467.85 216.65 52354.53 88888.00 2018-12-31 12:19:34.412 365 11467.94 216.61 52354.52 88888.00 2018-12-31 12:19:34.912 365 11467.99 216.63 52354.51 88888.00 2018-12-31 12:19:35.412 365 11467.97 216.62 52354.53 88888.00 2018-12-31 12:19:35.912 365 11468.00 216.59 52354.53 88888.00 2018-12-31 12:19:36.412 365 11468.01 216.51 52354.51 88888.00 2018-12-31 12:19:36.912 365 11468.04 216.50 52354.50 88888.00 2018-12-31 12:19:37.412 365 11468.14 216.50 52354.46 88888.00 2018-12-31 12:19:37.912 365 11468.21 216.43 52354.42 88888.00 2018-12-31 12:19:38.412 365 11468.19 216.49 52354.43 88888.00 2018-12-31 12:19:38.912 365 11468.23 216.48 52354.46 88888.00 2018-12-31 12:19:39.412 365 11468.24 216.46 52354.43 88888.00 2018-12-31 12:19:39.912 365 11468.23 216.49 52354.34 88888.00 2018-12-31 12:19:40.412 365 11468.21 216.45 52354.35 88888.00 2018-12-31 12:19:40.912 365 11468.21 216.43 52354.35 88888.00 2018-12-31 12:19:41.412 365 11468.21 216.43 52354.36 88888.00 2018-12-31 12:19:41.912 365 11468.21 216.42 52354.38 88888.00 2018-12-31 12:19:42.412 365 11468.21 216.44 52354.39 88888.00 2018-12-31 12:19:42.912 365 11468.15 216.48 52354.43 88888.00 2018-12-31 12:19:43.412 365 11468.06 216.51 52354.43 88888.00 2018-12-31 12:19:43.912 365 11468.03 216.54 52354.43 88888.00 2018-12-31 12:19:44.412 365 11468.03 216.55 52354.46 88888.00 2018-12-31 12:19:44.912 365 11467.89 216.61 52354.51 88888.00 2018-12-31 12:19:45.412 365 11467.84 216.67 52354.53 88888.00 2018-12-31 12:19:45.912 365 11467.82 216.69 52354.54 88888.00 2018-12-31 12:19:46.412 365 11467.75 216.72 52354.57 88888.00 2018-12-31 12:19:46.912 365 11467.74 216.75 52354.59 88888.00 2018-12-31 12:19:47.412 365 11467.70 216.82 52354.60 88888.00 2018-12-31 12:19:47.912 365 11467.68 216.88 52354.60 88888.00 2018-12-31 12:19:48.412 365 11467.64 216.90 52354.60 88888.00 2018-12-31 12:19:48.912 365 11467.58 216.90 52354.63 88888.00 2018-12-31 12:19:49.412 365 11467.54 216.94 52354.64 88888.00 2018-12-31 12:19:49.912 365 11467.51 217.02 52354.64 88888.00 2018-12-31 12:19:50.412 365 11467.44 217.07 52354.65 88888.00 2018-12-31 12:19:50.912 365 11467.43 217.15 52354.72 88888.00 2018-12-31 12:19:51.412 365 11467.38 217.20 52354.71 88888.00 2018-12-31 12:19:51.912 365 11467.35 217.23 52354.70 88888.00 2018-12-31 12:19:52.413 365 11467.36 217.27 52354.69 88888.00 2018-12-31 12:19:52.913 365 11467.34 217.32 52354.69 88888.00 2018-12-31 12:19:53.413 365 11467.39 217.36 52354.68 88888.00 2018-12-31 12:19:53.913 365 11467.43 217.43 52354.71 88888.00 2018-12-31 12:19:54.413 365 11467.41 217.46 52354.76 88888.00 2018-12-31 12:19:54.913 365 11467.45 217.45 52354.70 88888.00 2018-12-31 12:19:55.413 365 11467.49 217.46 52354.65 88888.00 2018-12-31 12:19:55.913 365 11467.51 217.50 52354.62 88888.00 2018-12-31 12:19:56.413 365 11467.51 217.52 52354.62 88888.00 2018-12-31 12:19:56.913 365 11467.53 217.55 52354.63 88888.00 2018-12-31 12:19:57.413 365 11467.51 217.61 52354.64 88888.00 2018-12-31 12:19:57.913 365 11467.52 217.64 52354.64 88888.00 2018-12-31 12:19:58.413 365 11467.54 217.66 52354.57 88888.00 2018-12-31 12:19:58.913 365 11467.60 217.67 52354.61 88888.00 2018-12-31 12:19:59.413 365 11467.70 217.66 52354.63 88888.00 2018-12-31 12:19:59.913 365 11467.73 217.66 52354.62 88888.00 2018-12-31 12:20:00.413 365 11467.75 217.62 52354.65 88888.00 2018-12-31 12:20:00.913 365 11467.79 217.60 52354.65 88888.00 2018-12-31 12:20:01.413 365 11467.82 217.64 52354.61 88888.00 2018-12-31 12:20:01.913 365 11467.82 217.65 52354.57 88888.00 2018-12-31 12:20:02.412 365 11467.78 217.64 52354.57 88888.00 2018-12-31 12:20:02.912 365 11467.75 217.61 52354.60 88888.00 2018-12-31 12:20:03.412 365 11467.77 217.60 52354.56 88888.00 2018-12-31 12:20:03.912 365 11467.78 217.61 52354.59 88888.00 2018-12-31 12:20:04.412 365 11467.78 217.61 52354.61 88888.00 2018-12-31 12:20:04.912 365 11467.76 217.62 52354.59 88888.00 2018-12-31 12:20:05.412 365 11467.73 217.61 52354.60 88888.00 2018-12-31 12:20:05.912 365 11467.71 217.61 52354.57 88888.00 2018-12-31 12:20:06.412 365 11467.74 217.61 52354.55 88888.00 2018-12-31 12:20:06.912 365 11467.70 217.59 52354.61 88888.00 2018-12-31 12:20:07.412 365 11467.65 217.57 52354.63 88888.00 2018-12-31 12:20:07.912 365 11467.59 217.56 52354.64 88888.00 2018-12-31 12:20:08.412 365 11467.58 217.54 52354.71 88888.00 2018-12-31 12:20:08.912 365 11467.59 217.61 52354.77 88888.00 2018-12-31 12:20:09.412 365 11467.54 217.62 52354.73 88888.00 2018-12-31 12:20:09.912 365 11467.48 217.64 52354.72 88888.00 2018-12-31 12:20:10.412 365 11467.40 217.59 52354.71 88888.00 2018-12-31 12:20:10.912 365 11467.32 217.57 52354.71 88888.00 2018-12-31 12:20:11.412 365 11467.31 217.56 52354.74 88888.00 2018-12-31 12:20:11.912 365 11467.25 217.56 52354.72 88888.00 2018-12-31 12:20:12.412 365 11467.22 217.52 52354.73 88888.00 2018-12-31 12:20:12.912 365 11467.27 217.49 52354.73 88888.00 2018-12-31 12:20:13.912 365 11467.17 217.48 52354.73 88888.00 2018-12-31 12:20:14.412 365 11467.15 217.45 52354.72 88888.00 2018-12-31 12:20:14.912 365 11467.09 217.40 52354.74 88888.00 2018-12-31 12:20:15.412 365 11467.05 217.38 52354.70 88888.00 2018-12-31 12:20:15.912 365 11467.05 217.40 52354.68 88888.00 2018-12-31 12:20:16.412 365 11467.05 217.39 52354.69 88888.00 2018-12-31 12:20:16.912 365 11466.96 217.35 52354.65 88888.00 2018-12-31 12:20:17.412 365 11466.91 217.29 52354.65 88888.00 2018-12-31 12:20:17.912 365 11466.87 217.32 52354.70 88888.00 2018-12-31 12:20:18.412 365 11466.85 217.37 52354.71 88888.00 2018-12-31 12:20:18.912 365 11466.82 217.38 52354.70 88888.00 2018-12-31 12:20:19.412 365 11466.82 217.38 52354.64 88888.00 2018-12-31 12:20:19.912 365 11466.79 217.40 52354.62 88888.00 2018-12-31 12:20:20.412 365 11466.81 217.35 52354.64 88888.00 2018-12-31 12:20:20.912 365 11466.79 217.28 52354.59 88888.00 2018-12-31 12:20:21.412 365 11466.81 217.30 52354.56 88888.00 2018-12-31 12:20:21.912 365 11466.79 217.36 52354.57 88888.00 2018-12-31 12:20:22.412 365 11466.79 217.32 52354.59 88888.00 2018-12-31 12:20:22.912 365 11466.80 217.35 52354.56 88888.00 2018-12-31 12:20:23.912 365 11466.83 217.46 52354.59 88888.00 2018-12-31 12:20:24.412 365 11466.82 217.51 52354.57 88888.00 2018-12-31 12:20:24.912 365 11466.83 217.48 52354.59 88888.00 2018-12-31 12:20:25.412 365 11466.88 217.55 52354.60 88888.00 2018-12-31 12:20:25.912 365 11466.87 217.61 52354.61 88888.00 2018-12-31 12:20:26.412 365 11466.83 217.69 52354.57 88888.00 2018-12-31 12:20:26.912 365 11466.87 217.70 52354.57 88888.00 2018-12-31 12:20:27.412 365 11466.87 217.69 52354.60 88888.00 2018-12-31 12:20:27.912 365 11466.87 217.70 52354.63 88888.00 2018-12-31 12:20:28.412 365 11466.89 217.77 52354.62 88888.00 2018-12-31 12:20:28.912 365 11466.88 217.86 52354.66 88888.00 2018-12-31 12:20:29.412 365 11466.82 217.90 52354.66 88888.00 2018-12-31 12:20:29.912 365 11466.85 217.96 52354.74 88888.00 2018-12-31 12:20:30.412 365 11466.90 217.98 52354.74 88888.00 2018-12-31 12:20:30.912 365 11466.90 218.05 52354.74 88888.00 2018-12-31 12:20:31.412 365 11466.86 218.06 52354.76 88888.00 2018-12-31 12:20:31.912 365 11466.85 218.10 52354.76 88888.00 2018-12-31 12:20:32.412 365 11466.85 218.15 52354.77 88888.00 2018-12-31 12:20:32.912 365 11466.86 218.23 52354.82 88888.00 2018-12-31 12:20:33.912 365 11466.87 218.29 52354.81 88888.00 2018-12-31 12:20:34.412 365 11466.86 218.24 52354.80 88888.00 2018-12-31 12:20:34.912 365 11466.90 218.26 52354.81 88888.00 2018-12-31 12:20:35.412 365 11466.86 218.29 52354.80 88888.00 2018-12-31 12:20:35.912 365 11466.79 218.28 52354.81 88888.00 2018-12-31 12:20:36.412 365 11466.81 218.27 52354.83 88888.00 2018-12-31 12:20:36.912 365 11466.83 218.30 52354.83 88888.00 2018-12-31 12:20:37.412 365 11466.87 218.28 52354.80 88888.00 2018-12-31 12:20:37.912 365 11466.94 218.26 52354.78 88888.00 2018-12-31 12:20:38.412 365 11466.94 218.29 52354.77 88888.00 2018-12-31 12:20:38.912 365 11466.94 218.33 52354.73 88888.00 2018-12-31 12:20:39.412 365 11466.98 218.29 52354.73 88888.00 2018-12-31 12:20:39.912 365 11467.05 218.24 52354.72 88888.00 2018-12-31 12:20:40.412 365 11467.04 218.28 52354.72 88888.00 2018-12-31 12:20:40.912 365 11467.01 218.29 52354.70 88888.00 2018-12-31 12:20:41.412 365 11467.07 218.30 52354.70 88888.00 2018-12-31 12:20:41.912 365 11467.08 218.29 52354.70 88888.00 2018-12-31 12:20:42.412 365 11467.08 218.28 52354.73 88888.00 2018-12-31 12:20:42.912 365 11467.05 218.32 52354.76 88888.00 2018-12-31 12:20:43.412 365 11467.00 218.26 52354.77 88888.00 2018-12-31 12:20:43.912 365 11467.03 218.26 52354.76 88888.00 2018-12-31 12:20:44.412 365 11467.03 218.26 52354.74 88888.00 2018-12-31 12:20:44.912 365 11467.07 218.18 52354.71 88888.00 2018-12-31 12:20:45.412 365 11467.00 218.18 52354.68 88888.00 2018-12-31 12:20:45.912 365 11467.07 218.18 52354.66 88888.00 2018-12-31 12:20:46.412 365 11467.13 218.18 52354.64 88888.00 2018-12-31 12:20:46.912 365 11467.14 218.10 52354.62 88888.00 2018-12-31 12:20:47.412 365 11467.10 218.10 52354.61 88888.00 2018-12-31 12:20:47.912 365 11467.06 218.13 52354.63 88888.00 2018-12-31 12:20:48.412 365 11467.05 218.15 52354.62 88888.00 2018-12-31 12:20:48.912 365 11467.08 218.09 52354.59 88888.00 2018-12-31 12:20:49.412 365 11467.13 218.12 52354.61 88888.00 2018-12-31 12:20:49.912 365 11467.08 218.12 52354.61 88888.00 2018-12-31 12:20:50.412 365 11467.13 218.04 52354.57 88888.00 2018-12-31 12:20:50.912 365 11467.24 218.01 52354.54 88888.00 2018-12-31 12:20:51.412 365 11467.26 217.98 52354.54 88888.00 2018-12-31 12:20:51.912 365 11467.25 218.01 52354.54 88888.00 2018-12-31 12:20:52.412 365 11467.30 217.99 52354.51 88888.00 2018-12-31 12:20:52.912 365 11467.33 218.01 52354.51 88888.00 2018-12-31 12:20:53.412 365 11467.33 218.04 52354.52 88888.00 2018-12-31 12:20:53.912 365 11467.31 218.04 52354.51 88888.00 2018-12-31 12:20:54.412 365 11467.39 218.03 52354.53 88888.00 2018-12-31 12:20:54.912 365 11467.36 218.01 52354.55 88888.00 2018-12-31 12:20:55.412 365 11467.36 218.01 52354.56 88888.00 2018-12-31 12:20:55.912 365 11467.42 218.04 52354.50 88888.00 2018-12-31 12:20:56.412 365 11467.43 218.06 52354.52 88888.00 2018-12-31 12:20:56.912 365 11467.41 218.03 52354.54 88888.00 2018-12-31 12:20:57.412 365 11467.43 218.03 52354.55 88888.00 2018-12-31 12:20:57.912 365 11467.49 218.05 52354.55 88888.00 2018-12-31 12:20:58.412 365 11467.50 218.01 52354.53 88888.00 2018-12-31 12:20:58.912 365 11467.51 218.05 52354.55 88888.00 2018-12-31 12:20:59.412 365 11467.50 218.08 52354.56 88888.00 2018-12-31 12:20:59.912 365 11467.50 218.08 52354.53 88888.00 2018-12-31 12:21:00.412 365 11467.51 218.05 52354.54 88888.00 2018-12-31 12:21:00.912 365 11467.49 218.06 52354.56 88888.00 2018-12-31 12:21:01.412 365 11467.52 218.08 52354.56 88888.00 2018-12-31 12:21:01.912 365 11467.56 218.09 52354.59 88888.00 2018-12-31 12:21:02.412 365 11467.53 218.06 52354.62 88888.00 2018-12-31 12:21:02.912 365 11467.47 218.05 52354.63 88888.00 2018-12-31 12:21:03.412 365 11467.43 218.06 52354.63 88888.00 2018-12-31 12:21:03.912 365 11467.44 218.06 52354.65 88888.00 2018-12-31 12:21:04.412 365 11467.42 218.10 52354.66 88888.00 2018-12-31 12:21:04.912 365 11467.42 218.09 52354.66 88888.00 2018-12-31 12:21:05.412 365 11467.39 218.10 52354.70 88888.00 2018-12-31 12:21:05.912 365 11467.31 218.12 52354.70 88888.00 2018-12-31 12:21:06.412 365 11467.29 218.10 52354.72 88888.00 2018-12-31 12:21:06.912 365 11467.26 218.12 52354.71 88888.00 2018-12-31 12:21:07.412 365 11467.25 218.18 52354.71 88888.00 2018-12-31 12:21:07.912 365 11467.25 218.16 52354.73 88888.00 2018-12-31 12:21:08.412 365 11467.26 218.14 52354.72 88888.00 2018-12-31 12:21:08.912 365 11467.22 218.15 52354.76 88888.00 2018-12-31 12:21:09.412 365 11467.17 218.20 52354.77 88888.00 2018-12-31 12:21:09.912 365 11467.10 218.22 52354.78 88888.00 2018-12-31 12:21:10.412 365 11467.09 218.24 52354.79 88888.00 2018-12-31 12:21:10.912 365 11467.05 218.27 52354.79 88888.00 2018-12-31 12:21:11.912 365 11467.00 218.18 52354.82 88888.00 2018-12-31 12:21:12.412 365 11467.00 218.22 52354.82 88888.00 2018-12-31 12:21:12.912 365 11467.01 218.25 52354.83 88888.00 2018-12-31 12:21:13.412 365 11467.04 218.20 52354.85 88888.00 2018-12-31 12:21:13.912 365 11467.01 218.19 52354.86 88888.00 2018-12-31 12:21:14.412 365 11466.97 218.24 52354.82 88888.00 2018-12-31 12:21:14.912 365 11466.96 218.15 52354.79 88888.00 2018-12-31 12:21:15.412 365 11466.99 218.14 52354.74 88888.00 2018-12-31 12:21:15.912 365 11466.99 218.15 52354.74 88888.00 2018-12-31 12:21:16.412 365 11466.97 218.15 52354.79 88888.00 2018-12-31 12:21:16.912 365 11466.99 218.13 52354.79 88888.00 2018-12-31 12:21:17.412 365 11467.00 218.17 52354.76 88888.00 2018-12-31 12:21:17.912 365 11467.01 218.13 52354.76 88888.00 2018-12-31 12:21:18.412 365 11466.99 218.13 52354.76 88888.00 2018-12-31 12:21:18.912 365 11466.96 218.13 52354.79 88888.00 2018-12-31 12:21:19.412 365 11466.96 218.18 52354.78 88888.00 2018-12-31 12:21:19.912 365 11466.96 218.16 52354.78 88888.00 2018-12-31 12:21:20.412 365 11466.95 218.15 52354.80 88888.00 2018-12-31 12:21:20.912 365 11466.91 218.13 52354.83 88888.00 2018-12-31 12:21:21.412 365 11466.90 218.13 52354.87 88888.00 2018-12-31 12:21:21.913 365 11466.88 218.15 52354.85 88888.00 2018-12-31 12:21:22.413 365 11466.83 218.16 52354.78 88888.00 2018-12-31 12:21:22.913 365 11466.86 218.19 52354.77 88888.00 2018-12-31 12:21:23.413 365 11466.83 218.23 52354.80 88888.00 2018-12-31 12:21:23.913 365 11466.82 218.24 52354.82 88888.00 2018-12-31 12:21:24.413 365 11466.82 218.24 52354.88 88888.00 2018-12-31 12:21:25.412 365 11466.81 218.25 52354.88 88888.00 2018-12-31 12:21:25.912 365 11466.78 218.29 52354.83 88888.00 2018-12-31 12:21:26.412 365 11466.74 218.29 52354.83 88888.00 2018-12-31 12:21:26.912 365 11466.72 218.32 52354.82 88888.00 2018-12-31 12:21:27.412 365 11466.74 218.34 52354.80 88888.00 2018-12-31 12:21:27.912 365 11466.70 218.36 52354.82 88888.00 2018-12-31 12:21:28.412 365 11466.64 218.36 52354.86 88888.00 2018-12-31 12:21:28.912 365 11466.69 218.38 52354.88 88888.00 2018-12-31 12:21:29.412 365 11466.69 218.41 52354.87 88888.00 2018-12-31 12:21:29.912 365 11466.69 218.39 52354.89 88888.00 2018-12-31 12:21:30.412 365 11466.71 218.41 52354.85 88888.00 2018-12-31 12:21:30.912 365 11466.73 218.39 52354.81 88888.00 2018-12-31 12:21:31.412 365 11466.73 218.41 52354.83 88888.00 2018-12-31 12:21:31.912 365 11466.73 218.47 52354.85 88888.00 2018-12-31 12:21:32.412 365 11466.70 218.51 52354.81 88888.00 2018-12-31 12:21:32.912 365 11466.71 218.51 52354.81 88888.00 2018-12-31 12:21:33.412 365 11466.75 218.52 52354.81 88888.00 2018-12-31 12:21:33.912 365 11466.77 218.61 52354.80 88888.00 2018-12-31 12:21:34.412 365 11466.78 218.59 52354.80 88888.00 2018-12-31 12:21:34.912 365 11466.77 218.58 52354.83 88888.00 2018-12-31 12:21:35.412 365 11466.71 218.59 52354.88 88888.00 2018-12-31 12:21:35.912 365 11466.77 218.56 52354.82 88888.00 2018-12-31 12:21:36.412 365 11466.83 218.55 52354.77 88888.00 2018-12-31 12:21:36.912 365 11466.91 218.58 52354.76 88888.00 2018-12-31 12:21:37.412 365 11466.95 218.62 52354.72 88888.00 2018-12-31 12:21:37.912 365 11466.96 218.65 52354.76 88888.00 2018-12-31 12:21:38.412 365 11467.01 218.63 52354.77 88888.00 2018-12-31 12:21:38.912 365 11467.04 218.63 52354.76 88888.00 2018-12-31 12:21:39.412 365 11467.06 218.67 52354.73 88888.00 2018-12-31 12:21:39.912 365 11467.04 218.68 52354.71 88888.00 2018-12-31 12:21:40.412 365 11467.06 218.66 52354.71 88888.00 2018-12-31 12:21:40.912 365 11467.15 218.66 52354.76 88888.00 2018-12-31 12:21:41.412 365 11467.16 218.68 52354.79 88888.00 2018-12-31 12:21:41.912 365 11467.15 218.70 52354.78 88888.00 2018-12-31 12:21:42.414 365 11467.15 218.74 52354.76 88888.00 2018-12-31 12:21:42.914 365 11467.17 218.74 52354.77 88888.00 2018-12-31 12:21:43.414 365 11467.14 218.72 52354.77 88888.00 2018-12-31 12:21:43.914 365 11467.12 218.72 52354.73 88888.00 2018-12-31 12:21:44.414 365 11467.10 218.71 52354.76 88888.00 2018-12-31 12:21:45.414 365 11467.10 218.73 52354.81 88888.00 2018-12-31 12:21:45.914 365 11467.12 218.68 52354.81 88888.00 2018-12-31 12:21:46.414 365 11467.08 218.67 52354.80 88888.00 2018-12-31 12:21:46.914 365 11467.06 218.63 52354.82 88888.00 2018-12-31 12:21:47.414 365 11467.05 218.64 52354.85 88888.00 2018-12-31 12:21:47.914 365 11467.03 218.65 52354.80 88888.00 2018-12-31 12:21:48.414 365 11467.03 218.68 52354.80 88888.00 2018-12-31 12:21:48.914 365 11467.00 218.70 52354.82 88888.00 2018-12-31 12:21:49.414 365 11466.91 218.70 52354.86 88888.00 2018-12-31 12:21:49.914 365 11466.86 218.74 52354.82 88888.00 2018-12-31 12:21:50.413 365 11466.82 218.74 52354.83 88888.00 2018-12-31 12:21:50.913 365 11466.80 218.75 52354.85 88888.00 2018-12-31 12:21:51.413 365 11466.73 218.80 52354.87 88888.00 2018-12-31 12:21:51.913 365 11466.73 218.85 52354.87 88888.00 2018-12-31 12:21:52.413 365 11466.72 218.87 52354.88 88888.00 2018-12-31 12:21:52.913 365 11466.63 218.93 52354.86 88888.00 2018-12-31 12:21:53.413 365 11466.59 218.91 52354.86 88888.00 2018-12-31 12:21:53.913 365 11466.54 218.92 52354.87 88888.00 2018-12-31 12:21:54.413 365 11466.51 219.01 52354.89 88888.00 2018-12-31 12:21:54.913 365 11466.54 219.07 52354.90 88888.00 2018-12-31 12:21:55.414 365 11466.46 219.09 52354.87 88888.00 2018-12-31 12:21:55.914 365 11466.37 219.17 52354.87 88888.00 2018-12-31 12:21:56.414 365 11466.36 219.20 52354.89 88888.00 2018-12-31 12:21:56.914 365 11466.33 219.17 52354.94 88888.00 2018-12-31 12:21:57.414 365 11466.28 219.16 52354.91 88888.00 2018-12-31 12:21:57.914 365 11466.25 219.20 52354.92 88888.00 2018-12-31 12:21:58.414 365 11466.27 219.24 52354.95 88888.00 2018-12-31 12:21:58.914 365 11466.27 219.26 52354.97 88888.00 2018-12-31 12:21:59.414 365 11466.21 219.32 52354.98 88888.00 2018-12-31 12:21:59.914 365 11466.16 219.34 52354.95 88888.00 2018-12-31 12:22:00.413 365 11466.10 219.34 52354.91 88888.00 2018-12-31 12:22:00.913 365 11466.04 219.38 52354.92 88888.00 2018-12-31 12:22:01.413 365 11466.07 219.42 52354.91 88888.00 2018-12-31 12:22:01.913 365 11466.12 219.42 52354.91 88888.00 2018-12-31 12:22:02.413 365 11466.13 219.42 52354.95 88888.00 2018-12-31 12:22:02.913 365 11466.11 219.40 52354.97 88888.00 2018-12-31 12:22:03.413 365 11466.15 219.49 52354.92 88888.00 2018-12-31 12:22:03.913 365 11466.18 219.51 52354.91 88888.00 2018-12-31 12:22:04.413 365 11466.22 219.55 52354.90 88888.00 2018-12-31 12:22:04.913 365 11466.25 219.59 52354.89 88888.00 2018-12-31 12:22:05.413 365 11466.27 219.60 52354.90 88888.00 2018-12-31 12:22:05.913 365 11466.27 219.62 52354.92 88888.00 2018-12-31 12:22:06.413 365 11466.30 219.69 52354.92 88888.00 2018-12-31 12:22:06.913 365 11466.36 219.71 52354.92 88888.00 2018-12-31 12:22:07.413 365 11466.37 219.71 52354.89 88888.00 2018-12-31 12:22:07.913 365 11466.37 219.73 52354.87 88888.00 2018-12-31 12:22:08.413 365 11466.37 219.78 52354.87 88888.00 2018-12-31 12:22:08.913 365 11466.40 219.79 52354.88 88888.00 2018-12-31 12:22:09.413 365 11466.39 219.82 52354.89 88888.00 2018-12-31 12:22:09.913 365 11466.45 219.82 52354.88 88888.00 2018-12-31 12:22:10.414 365 11466.46 219.89 52354.89 88888.00 2018-12-31 12:22:10.914 365 11466.51 219.88 52354.90 88888.00 2018-12-31 12:22:11.414 365 11466.53 219.87 52354.90 88888.00 2018-12-31 12:22:11.914 365 11466.54 219.91 52354.87 88888.00 2018-12-31 12:22:12.414 365 11466.56 219.91 52354.87 88888.00 2018-12-31 12:22:12.914 365 11466.60 219.89 52354.91 88888.00 2018-12-31 12:22:13.414 365 11466.60 219.92 52354.91 88888.00 2018-12-31 12:22:13.914 365 11466.66 219.98 52354.90 88888.00 2018-12-31 12:22:14.414 365 11466.66 219.97 52354.89 88888.00 2018-12-31 12:22:14.914 365 11466.69 219.98 52354.90 88888.00 2018-12-31 12:22:15.413 365 11466.73 219.98 52354.89 88888.00 2018-12-31 12:22:15.913 365 11466.71 220.00 52354.83 88888.00 2018-12-31 12:22:16.913 365 11466.79 220.01 52354.81 88888.00 2018-12-31 12:22:17.413 365 11466.79 219.98 52354.81 88888.00 2018-12-31 12:22:17.913 365 11466.80 220.04 52354.80 88888.00 2018-12-31 12:22:18.413 365 11466.78 220.07 52354.83 88888.00 2018-12-31 12:22:18.913 365 11466.78 220.06 52354.85 88888.00 2018-12-31 12:22:19.413 365 11466.74 220.06 52354.83 88888.00 2018-12-31 12:22:19.913 365 11466.75 220.09 52354.83 88888.00 2018-12-31 12:22:20.413 365 11466.81 220.06 52354.82 88888.00 2018-12-31 12:22:20.913 365 11466.80 220.01 52354.81 88888.00 2018-12-31 12:22:21.413 365 11466.79 219.96 52354.81 88888.00 2018-12-31 12:22:21.913 365 11466.80 219.89 52354.86 88888.00 2018-12-31 12:22:22.413 365 11466.82 219.91 52354.82 88888.00 2018-12-31 12:22:22.913 365 11466.82 219.94 52354.77 88888.00 2018-12-31 12:22:23.413 365 11466.87 219.91 52354.74 88888.00 2018-12-31 12:22:23.913 365 11466.90 219.91 52354.74 88888.00 2018-12-31 12:22:24.413 365 11466.95 219.90 52354.76 88888.00 2018-12-31 12:22:24.913 365 11466.95 219.89 52354.72 88888.00 2018-12-31 12:22:25.413 365 11466.94 219.87 52354.71 88888.00 2018-12-31 12:22:25.913 365 11466.96 219.90 52354.70 88888.00 2018-12-31 12:22:26.913 365 11466.98 219.96 52354.72 88888.00 2018-12-31 12:22:27.413 365 11467.07 219.93 52354.68 88888.00 2018-12-31 12:22:27.913 365 11467.09 219.84 52354.64 88888.00 2018-12-31 12:22:28.413 365 11467.06 219.80 52354.69 88888.00 2018-12-31 12:22:28.913 365 11467.05 219.82 52354.68 88888.00 2018-12-31 12:22:29.413 365 11467.08 219.87 52354.72 88888.00 2018-12-31 12:22:29.913 365 11467.07 219.82 52354.70 88888.00 2018-12-31 12:22:30.413 365 11467.07 219.84 52354.69 88888.00 2018-12-31 12:22:30.913 365 11467.08 219.82 52354.70 88888.00 2018-12-31 12:22:31.413 365 11467.12 219.82 52354.66 88888.00 2018-12-31 12:22:31.913 365 11467.17 219.74 52354.62 88888.00 2018-12-31 12:22:32.413 365 11467.13 219.73 52354.60 88888.00 2018-12-31 12:22:32.913 365 11467.14 219.72 52354.57 88888.00 2018-12-31 12:22:33.413 365 11467.15 219.78 52354.57 88888.00 2018-12-31 12:22:33.913 365 11467.12 219.75 52354.60 88888.00 2018-12-31 12:22:34.413 365 11467.15 219.73 52354.60 88888.00 2018-12-31 12:22:34.913 365 11467.07 219.77 52354.61 88888.00 2018-12-31 12:22:35.413 365 11467.07 219.77 52354.65 88888.00 2018-12-31 12:22:35.913 365 11467.07 219.79 52354.65 88888.00 2018-12-31 12:22:36.913 365 11467.01 219.79 52354.68 88888.00 2018-12-31 12:22:37.413 365 11467.00 219.81 52354.66 88888.00 2018-12-31 12:22:37.913 365 11467.03 219.85 52354.64 88888.00 2018-12-31 12:22:38.413 365 11466.97 219.84 52354.62 88888.00 2018-12-31 12:22:38.913 365 11466.94 219.82 52354.64 88888.00 2018-12-31 12:22:39.413 365 11466.99 219.87 52354.64 88888.00 2018-12-31 12:22:39.913 365 11467.00 219.84 52354.65 88888.00 2018-12-31 12:22:40.413 365 11467.00 219.83 52354.65 88888.00 2018-12-31 12:22:40.913 365 11466.96 219.82 52354.68 88888.00 2018-12-31 12:22:41.413 365 11466.90 219.83 52354.71 88888.00 2018-12-31 12:22:41.913 365 11466.85 219.84 52354.77 88888.00 2018-12-31 12:22:42.413 365 11466.85 219.82 52354.76 88888.00 2018-12-31 12:22:42.913 365 11466.87 219.81 52354.72 88888.00 2018-12-31 12:22:43.413 365 11466.87 219.83 52354.72 88888.00 2018-12-31 12:22:43.913 365 11466.81 219.80 52354.74 88888.00 2018-12-31 12:22:44.413 365 11466.74 219.79 52354.76 88888.00 2018-12-31 12:22:44.913 365 11466.73 219.80 52354.79 88888.00 2018-12-31 12:22:45.413 365 11466.70 219.72 52354.77 88888.00 2018-12-31 12:22:45.913 365 11466.73 219.72 52354.74 88888.00 2018-12-31 12:22:46.413 365 11466.73 219.68 52354.79 88888.00 2018-12-31 12:22:46.913 365 11466.79 219.65 52354.76 88888.00 2018-12-31 12:22:47.413 365 11466.83 219.58 52354.71 88888.00 2018-12-31 12:22:47.913 365 11466.87 219.54 52354.70 88888.00 2018-12-31 12:22:48.413 365 11466.87 219.50 52354.71 88888.00 2018-12-31 12:22:48.913 365 11466.87 219.41 52354.65 88888.00 2018-12-31 12:22:49.413 365 11466.88 219.40 52354.63 88888.00 2018-12-31 12:22:49.913 365 11466.86 219.42 52354.64 88888.00 2018-12-31 12:22:50.413 365 11466.78 219.40 52354.63 88888.00 2018-12-31 12:22:50.913 365 11466.73 219.36 52354.65 88888.00 2018-12-31 12:22:51.413 365 11466.77 219.34 52354.65 88888.00 2018-12-31 12:22:51.913 365 11466.83 219.33 52354.63 88888.00 2018-12-31 12:22:52.413 365 11466.75 219.34 52354.65 88888.00 2018-12-31 12:22:52.913 365 11466.68 219.30 52354.68 88888.00 2018-12-31 12:22:53.413 365 11466.63 219.23 52354.66 88888.00 2018-12-31 12:22:53.913 365 11466.63 219.20 52354.66 88888.00 2018-12-31 12:22:54.413 365 11466.62 219.15 52354.64 88888.00 2018-12-31 12:22:54.913 365 11466.60 219.12 52354.66 88888.00 2018-12-31 12:22:55.413 365 11466.60 219.14 52354.65 88888.00 2018-12-31 12:22:55.913 365 11466.57 219.14 52354.63 88888.00 2018-12-31 12:22:56.413 365 11466.55 219.11 52354.61 88888.00 2018-12-31 12:22:56.913 365 11466.55 219.11 52354.61 88888.00 2018-12-31 12:22:57.413 365 11466.50 219.12 52354.63 88888.00 2018-12-31 12:22:57.913 365 11466.44 219.14 52354.63 88888.00 2018-12-31 12:22:58.413 365 11466.43 219.15 52354.63 88888.00 2018-12-31 12:22:58.913 365 11466.39 219.14 52354.59 88888.00 2018-12-31 12:22:59.413 365 11466.34 219.11 52354.57 88888.00 2018-12-31 12:22:59.913 365 11466.33 219.09 52354.59 88888.00 2018-12-31 12:23:00.413 365 11466.33 219.09 52354.61 88888.00 2018-12-31 12:23:00.913 365 11466.29 219.12 52354.63 88888.00 2018-12-31 12:23:01.413 365 11466.21 219.13 52354.68 88888.00 2018-12-31 12:23:01.913 365 11466.15 219.13 52354.72 88888.00 2018-12-31 12:23:02.413 365 11466.11 219.19 52354.70 88888.00 2018-12-31 12:23:02.913 365 11466.13 219.13 52354.70 88888.00 2018-12-31 12:23:03.413 365 11466.09 219.14 52354.71 88888.00 2018-12-31 12:23:03.913 365 11466.07 219.16 52354.70 88888.00 2018-12-31 12:23:04.413 365 11466.09 219.20 52354.69 88888.00 2018-12-31 12:23:04.913 365 11466.09 219.15 52354.68 88888.00 2018-12-31 12:23:05.413 365 11466.08 219.20 52354.66 88888.00 2018-12-31 12:23:05.913 365 11466.02 219.19 52354.65 88888.00 2018-12-31 12:23:06.413 365 11466.01 219.19 52354.68 88888.00 2018-12-31 12:23:06.914 365 11465.99 219.24 52354.72 88888.00 2018-12-31 12:23:07.414 365 11465.92 219.23 52354.72 88888.00 2018-12-31 12:23:07.914 365 11465.94 219.27 52354.72 88888.00 2018-12-31 12:23:08.414 365 11465.95 219.27 52354.72 88888.00 2018-12-31 12:23:08.914 365 11465.92 219.25 52354.72 88888.00 2018-12-31 12:23:09.414 365 11465.85 219.27 52354.74 88888.00 2018-12-31 12:23:09.914 365 11465.76 219.29 52354.74 88888.00 2018-12-31 12:23:10.414 365 11465.74 219.30 52354.76 88888.00 2018-12-31 12:23:10.914 365 11465.78 219.34 52354.74 88888.00 2018-12-31 12:23:11.414 365 11465.73 219.39 52354.76 88888.00 2018-12-31 12:23:11.913 365 11465.72 219.38 52354.76 88888.00 2018-12-31 12:23:12.413 365 11465.71 219.39 52354.74 88888.00 2018-12-31 12:23:12.913 365 11465.65 219.38 52354.76 88888.00 2018-12-31 12:23:13.413 365 11465.59 219.34 52354.79 88888.00 2018-12-31 12:23:13.913 365 11465.58 219.29 52354.79 88888.00 2018-12-31 12:23:14.913 365 11465.52 219.24 52354.72 88888.00 2018-12-31 12:23:15.413 365 11465.49 219.25 52354.72 88888.00 2018-12-31 12:23:15.913 365 11465.49 219.32 52354.77 88888.00 2018-12-31 12:23:16.413 365 11465.47 219.30 52354.79 88888.00 2018-12-31 12:23:16.913 365 11465.43 219.30 52354.78 88888.00 2018-12-31 12:23:17.413 365 11465.42 219.24 52354.78 88888.00 2018-12-31 12:23:17.913 365 11465.43 219.22 52354.77 88888.00 2018-12-31 12:23:18.413 365 11465.42 219.20 52354.72 88888.00 2018-12-31 12:23:18.913 365 11465.40 219.22 52354.71 88888.00 2018-12-31 12:23:19.413 365 11465.39 219.22 52354.73 88888.00 2018-12-31 12:23:19.913 365 11465.39 219.25 52354.72 88888.00 2018-12-31 12:23:20.413 365 11465.38 219.27 52354.70 88888.00 2018-12-31 12:23:20.913 365 11465.41 219.31 52354.66 88888.00 2018-12-31 12:23:21.413 365 11465.48 219.35 52354.65 88888.00 2018-12-31 12:23:21.913 365 11465.52 219.33 52354.66 88888.00 2018-12-31 12:23:22.413 365 11465.48 219.35 52354.72 88888.00 2018-12-31 12:23:22.913 365 11465.43 219.35 52354.73 88888.00 2018-12-31 12:23:23.413 365 11465.51 219.34 52354.69 88888.00 2018-12-31 12:23:23.913 365 11465.60 219.32 52354.62 88888.00 2018-12-31 12:23:24.413 365 11465.68 219.33 52354.61 88888.00 2018-12-31 12:23:24.913 365 11465.73 219.38 52354.61 88888.00 2018-12-31 12:23:25.413 365 11465.75 219.38 52354.61 88888.00 2018-12-31 12:23:25.913 365 11465.84 219.33 52354.56 88888.00 2018-12-31 12:23:26.413 365 11465.92 219.32 52354.60 88888.00 2018-12-31 12:23:26.913 365 11465.94 219.35 52354.63 88888.00 2018-12-31 12:23:27.413 365 11466.01 219.34 52354.61 88888.00 2018-12-31 12:23:27.913 365 11466.08 219.38 52354.57 88888.00 2018-12-31 12:23:28.413 365 11466.16 219.42 52354.56 88888.00 2018-12-31 12:23:28.913 365 11466.26 219.36 52354.47 88888.00 2018-12-31 12:23:29.413 365 11466.34 219.38 52354.44 88888.00 2018-12-31 12:23:29.913 365 11466.35 219.39 52354.48 88888.00 2018-12-31 12:23:30.413 365 11466.37 219.39 52354.50 88888.00 2018-12-31 12:23:30.913 365 11466.45 219.38 52354.50 88888.00 2018-12-31 12:23:31.413 365 11466.50 219.42 52354.50 88888.00 2018-12-31 12:23:31.913 365 11466.55 219.40 52354.51 88888.00 2018-12-31 12:23:32.413 365 11466.56 219.38 52354.48 88888.00 2018-12-31 12:23:32.913 365 11466.60 219.40 52354.53 88888.00 2018-12-31 12:23:33.413 365 11466.70 219.42 52354.52 88888.00 2018-12-31 12:23:33.913 365 11466.73 219.41 52354.51 88888.00 2018-12-31 12:23:34.413 365 11466.77 219.40 52354.43 88888.00 2018-12-31 12:23:34.913 365 11466.74 219.39 52354.44 88888.00 2018-12-31 12:23:35.413 365 11466.73 219.36 52354.44 88888.00 2018-12-31 12:23:35.913 365 11466.69 219.36 52354.54 88888.00 2018-12-31 12:23:36.413 365 11466.60 219.38 52354.59 88888.00 2018-12-31 12:23:36.913 365 11466.64 219.34 52354.56 88888.00 2018-12-31 12:23:37.413 365 11466.66 219.35 52354.62 88888.00 2018-12-31 12:23:38.413 365 11466.63 219.34 52354.65 88888.00 2018-12-31 12:23:38.913 365 11466.66 219.38 52354.65 88888.00 2018-12-31 12:23:39.413 365 11466.63 219.36 52354.63 88888.00 2018-12-31 12:23:39.913 365 11466.63 219.32 52354.59 88888.00 2018-12-31 12:23:40.413 365 11466.64 219.33 52354.57 88888.00 2018-12-31 12:23:40.913 365 11466.63 219.31 52354.56 88888.00 2018-12-31 12:23:41.413 365 11466.61 219.25 52354.55 88888.00 2018-12-31 12:23:41.913 365 11466.57 219.22 52354.53 88888.00 2018-12-31 12:23:42.413 365 11466.59 219.25 52354.52 88888.00 2018-12-31 12:23:42.913 365 11466.48 219.25 52354.50 88888.00 2018-12-31 12:23:43.413 365 11466.46 219.22 52354.53 88888.00 2018-12-31 12:23:43.913 365 11466.50 219.20 52354.52 88888.00 2018-12-31 12:23:44.413 365 11466.52 219.16 52354.56 88888.00 2018-12-31 12:23:44.913 365 11466.46 219.11 52354.57 88888.00 2018-12-31 12:23:45.413 365 11466.44 219.09 52354.57 88888.00 2018-12-31 12:23:45.913 365 11466.39 219.11 52354.55 88888.00 2018-12-31 12:23:46.413 365 11466.37 219.05 52354.56 88888.00 2018-12-31 12:23:46.913 365 11466.40 219.03 52354.53 88888.00 2018-12-31 12:23:47.413 365 11466.46 219.05 52354.54 88888.00 2018-12-31 12:23:47.913 365 11466.39 219.06 52354.54 88888.00 2018-12-31 12:23:48.413 365 11466.31 219.07 52354.57 88888.00 2018-12-31 12:23:48.913 365 11466.28 219.10 52354.59 88888.00 2018-12-31 12:23:49.413 365 11466.25 219.09 52354.55 88888.00 2018-12-31 12:23:49.913 365 11466.24 219.11 52354.53 88888.00 2018-12-31 12:23:50.413 365 11466.27 219.11 52354.52 88888.00 2018-12-31 12:23:50.913 365 11466.25 219.15 52354.56 88888.00 2018-12-31 12:23:51.413 365 11466.25 219.16 52354.60 88888.00 2018-12-31 12:23:51.913 365 11466.28 219.15 52354.61 88888.00 2018-12-31 12:23:52.413 365 11466.28 219.19 52354.60 88888.00 2018-12-31 12:23:52.913 365 11466.22 219.17 52354.59 88888.00 2018-12-31 12:23:53.413 365 11466.20 219.22 52354.61 88888.00 2018-12-31 12:23:53.913 365 11466.22 219.33 52354.66 88888.00 2018-12-31 12:23:54.413 365 11466.18 219.38 52354.65 88888.00 2018-12-31 12:23:54.913 365 11466.19 219.36 52354.65 88888.00 2018-12-31 12:23:55.413 365 11466.19 219.40 52354.65 88888.00 2018-12-31 12:23:55.913 365 11466.16 219.44 52354.65 88888.00 2018-12-31 12:23:56.413 365 11466.13 219.44 52354.65 88888.00 2018-12-31 12:23:56.913 365 11466.19 219.53 52354.70 88888.00 2018-12-31 12:23:57.413 365 11466.20 219.56 52354.71 88888.00 2018-12-31 12:23:58.413 365 11466.21 219.58 52354.76 88888.00 2018-12-31 12:23:58.913 365 11466.21 219.63 52354.78 88888.00 2018-12-31 12:23:59.413 365 11466.17 219.67 52354.79 88888.00 2018-12-31 12:23:59.913 365 11466.20 219.72 52354.77 88888.00 2018-12-31 12:24:00.413 365 11466.27 219.78 52354.73 88888.00 2018-12-31 12:24:00.913 365 11466.28 219.79 52354.73 88888.00 2018-12-31 12:24:01.413 365 11466.34 219.85 52354.71 88888.00 2018-12-31 12:24:01.913 365 11466.37 219.91 52354.72 88888.00 2018-12-31 12:24:02.413 365 11466.42 219.90 52354.77 88888.00 2018-12-31 12:24:02.913 365 11466.47 219.92 52354.78 88888.00 2018-12-31 12:24:03.413 365 11466.47 219.93 52354.77 88888.00 2018-12-31 12:24:03.913 365 11466.53 219.92 52354.76 88888.00 2018-12-31 12:24:04.413 365 11466.53 219.92 52354.76 88888.00 2018-12-31 12:24:04.913 365 11466.48 219.96 52354.77 88888.00 2018-12-31 12:24:05.413 365 11466.47 219.97 52354.77 88888.00 2018-12-31 12:24:05.913 365 11466.47 219.97 52354.80 88888.00 2018-12-31 12:24:06.413 365 11466.54 219.96 52354.77 88888.00 2018-12-31 12:24:06.913 365 11466.59 219.99 52354.77 88888.00 2018-12-31 12:24:07.413 365 11466.54 220.02 52354.78 88888.00 2018-12-31 12:24:07.913 365 11466.57 219.98 52354.77 88888.00 2018-12-31 12:24:08.414 365 11466.60 219.99 52354.77 88888.00 2018-12-31 12:24:08.914 365 11466.48 220.00 52354.77 88888.00 2018-12-31 12:24:09.414 365 11466.45 219.96 52354.77 88888.00 2018-12-31 12:24:09.914 365 11466.43 219.93 52354.78 88888.00 2018-12-31 12:24:10.414 365 11466.39 219.94 52354.78 88888.00 2018-12-31 12:24:10.914 365 11466.42 219.92 52354.80 88888.00 2018-12-31 12:24:11.414 365 11466.36 219.96 52354.79 88888.00 2018-12-31 12:24:11.914 365 11466.38 219.94 52354.73 88888.00 2018-12-31 12:24:12.404 365 11466.37 219.94 52354.77 88888.00 2018-12-31 12:24:12.904 365 11466.31 219.94 52354.80 88888.00 2018-12-31 12:24:13.404 365 11466.34 219.89 52354.82 88888.00 2018-12-31 12:24:13.904 365 11466.31 219.89 52354.85 88888.00 2018-12-31 12:24:14.404 365 11466.28 219.87 52354.79 88888.00 2018-12-31 12:24:14.904 365 11466.24 219.80 52354.73 88888.00 2018-12-31 12:24:15.404 365 11466.21 219.78 52354.72 88888.00 2018-12-31 12:24:15.904 365 11466.21 219.77 52354.74 88888.00 2018-12-31 12:24:16.404 365 11466.17 219.79 52354.73 88888.00 2018-12-31 12:24:16.904 365 11466.17 219.71 52354.73 88888.00 2018-12-31 12:24:17.405 365 11466.11 219.71 52354.76 88888.00 2018-12-31 12:24:17.905 365 11466.08 219.72 52354.77 88888.00 2018-12-31 12:24:18.405 365 11466.04 219.68 52354.73 88888.00 2018-12-31 12:24:18.905 365 11466.01 219.61 52354.78 88888.00 2018-12-31 12:24:19.405 365 11466.00 219.59 52354.78 88888.00 2018-12-31 12:24:19.905 365 11466.01 219.58 52354.73 88888.00 2018-12-31 12:24:20.405 365 11466.00 219.55 52354.72 88888.00 2018-12-31 12:24:20.905 365 11466.00 219.58 52354.71 88888.00 2018-12-31 12:24:21.405 365 11465.99 219.55 52354.72 88888.00 2018-12-31 12:24:21.905 365 11465.95 219.58 52354.72 88888.00 2018-12-31 12:24:22.404 365 11465.99 219.55 52354.66 88888.00 2018-12-31 12:24:22.904 365 11465.93 219.55 52354.66 88888.00 2018-12-31 12:24:23.404 365 11465.98 219.58 52354.65 88888.00 2018-12-31 12:24:23.904 365 11465.98 219.56 52354.69 88888.00 2018-12-31 12:24:24.404 365 11465.91 219.56 52354.74 88888.00 2018-12-31 12:24:24.904 365 11465.86 219.62 52354.77 88888.00 2018-12-31 12:24:25.404 365 11465.86 219.64 52354.73 88888.00 2018-12-31 12:24:25.904 365 11465.92 219.64 52354.72 88888.00 2018-12-31 12:24:26.404 365 11465.91 219.65 52354.72 88888.00 2018-12-31 12:24:26.904 365 11465.89 219.75 52354.72 88888.00 2018-12-31 12:24:27.405 365 11465.92 219.73 52354.73 88888.00 2018-12-31 12:24:28.404 365 11465.98 219.91 52354.69 88888.00 2018-12-31 12:24:28.904 365 11465.93 219.88 52354.69 88888.00 2018-12-31 12:24:29.404 365 11465.95 219.85 52354.70 88888.00 2018-12-31 12:24:29.904 365 11465.93 219.91 52354.69 88888.00 2018-12-31 12:24:30.404 365 11465.90 219.99 52354.70 88888.00 2018-12-31 12:24:30.904 365 11465.94 220.00 52354.72 88888.00 2018-12-31 12:24:31.404 365 11465.96 220.00 52354.78 88888.00 2018-12-31 12:24:31.904 365 11465.95 220.09 52354.81 88888.00 2018-12-31 12:24:32.404 365 11465.95 220.20 52354.79 88888.00 2018-12-31 12:24:32.904 365 11465.96 220.27 52354.77 88888.00 2018-12-31 12:24:33.404 365 11465.99 220.30 52354.79 88888.00 2018-12-31 12:24:33.904 365 11465.98 220.31 52354.76 88888.00 2018-12-31 12:24:34.404 365 11466.01 220.40 52354.77 88888.00 2018-12-31 12:24:34.904 365 11466.01 220.40 52354.76 88888.00 2018-12-31 12:24:35.404 365 11466.01 220.43 52354.77 88888.00 2018-12-31 12:24:35.904 365 11465.98 220.50 52354.80 88888.00 2018-12-31 12:24:36.404 365 11465.98 220.52 52354.83 88888.00 2018-12-31 12:24:36.904 365 11465.93 220.53 52354.87 88888.00 2018-12-31 12:24:37.404 365 11466.00 220.58 52354.91 88888.00 2018-12-31 12:24:37.904 365 11466.09 220.66 52354.90 88888.00 2018-12-31 12:24:38.404 365 11466.06 220.66 52354.86 88888.00 2018-12-31 12:24:38.904 365 11466.06 220.62 52354.83 88888.00 2018-12-31 12:24:39.404 365 11466.06 220.65 52354.82 88888.00 2018-12-31 12:24:39.904 365 11466.03 220.70 52354.80 88888.00 2018-12-31 12:24:40.404 365 11466.03 220.67 52354.82 88888.00 2018-12-31 12:24:40.904 365 11466.04 220.66 52354.83 88888.00 2018-12-31 12:24:41.404 365 11466.08 220.70 52354.86 88888.00 2018-12-31 12:24:41.904 365 11466.12 220.66 52354.80 88888.00 2018-12-31 12:24:42.404 365 11466.07 220.66 52354.81 88888.00 2018-12-31 12:24:42.904 365 11466.01 220.69 52354.80 88888.00 2018-12-31 12:24:43.404 365 11466.02 220.74 52354.80 88888.00 2018-12-31 12:24:43.904 365 11466.03 220.71 52354.80 88888.00 2018-12-31 12:24:44.404 365 11466.01 220.70 52354.78 88888.00 2018-12-31 12:24:44.904 365 11465.94 220.69 52354.80 88888.00 2018-12-31 12:24:45.404 365 11465.98 220.65 52354.78 88888.00 2018-12-31 12:24:45.904 365 11465.95 220.64 52354.78 88888.00 2018-12-31 12:24:46.404 365 11465.92 220.64 52354.81 88888.00 2018-12-31 12:24:46.904 365 11465.94 220.59 52354.78 88888.00 2018-12-31 12:24:47.404 365 11465.94 220.51 52354.76 88888.00 2018-12-31 12:24:47.904 365 11465.98 220.55 52354.78 88888.00 2018-12-31 12:24:48.404 365 11465.94 220.57 52354.79 88888.00 2018-12-31 12:24:48.904 365 11465.89 220.52 52354.79 88888.00 2018-12-31 12:24:49.404 365 11465.87 220.50 52354.82 88888.00 2018-12-31 12:24:49.904 365 11465.89 220.53 52354.82 88888.00 2018-12-31 12:24:50.404 365 11465.95 220.53 52354.80 88888.00 2018-12-31 12:24:50.904 365 11466.04 220.49 52354.79 88888.00 2018-12-31 12:24:51.404 365 11466.03 220.48 52354.80 88888.00 2018-12-31 12:24:51.904 365 11466.01 220.46 52354.79 88888.00 2018-12-31 12:24:52.404 365 11466.02 220.46 52354.80 88888.00 2018-12-31 12:24:52.904 365 11466.04 220.49 52354.78 88888.00 2018-12-31 12:24:53.404 365 11466.07 220.50 52354.76 88888.00 2018-12-31 12:24:53.904 365 11466.11 220.53 52354.76 88888.00 2018-12-31 12:24:54.404 365 11466.16 220.56 52354.80 88888.00 2018-12-31 12:24:54.904 365 11466.17 220.48 52354.78 88888.00 2018-12-31 12:24:55.404 365 11466.17 220.48 52354.76 88888.00 2018-12-31 12:24:55.904 365 11466.16 220.48 52354.72 88888.00 2018-12-31 12:24:56.404 365 11466.19 220.50 52354.71 88888.00 2018-12-31 12:24:56.904 365 11466.21 220.51 52354.72 88888.00 2018-12-31 12:24:57.404 365 11466.21 220.59 52354.78 88888.00 2018-12-31 12:24:57.904 365 11466.24 220.62 52354.81 88888.00 2018-12-31 12:24:58.404 365 11466.21 220.65 52354.81 88888.00 2018-12-31 12:24:58.904 365 11466.20 220.69 52354.78 88888.00 2018-12-31 12:24:59.404 365 11466.21 220.70 52354.77 88888.00 2018-12-31 12:24:59.904 365 11466.26 220.67 52354.81 88888.00 2018-12-31 12:25:00.404 365 11466.27 220.66 52354.87 88888.00 2018-12-31 12:25:00.904 365 11466.21 220.71 52354.90 88888.00 2018-12-31 12:25:01.404 365 11466.28 220.71 52354.88 88888.00 2018-12-31 12:25:01.904 365 11466.35 220.74 52354.83 88888.00 2018-12-31 12:25:02.404 365 11466.35 220.80 52354.85 88888.00 2018-12-31 12:25:02.904 365 11466.34 220.90 52354.88 88888.00 2018-12-31 12:25:03.404 365 11466.35 220.94 52354.88 88888.00 2018-12-31 12:25:03.904 365 11466.35 220.95 52354.88 88888.00 2018-12-31 12:25:04.404 365 11466.35 220.87 52354.86 88888.00 2018-12-31 12:25:04.904 365 11466.35 220.86 52354.81 88888.00 2018-12-31 12:25:05.404 365 11466.35 220.96 52354.85 88888.00 2018-12-31 12:25:05.904 365 11466.31 221.00 52354.85 88888.00 2018-12-31 12:25:06.404 365 11466.33 220.98 52354.91 88888.00 2018-12-31 12:25:06.904 365 11466.34 221.00 52354.94 88888.00 2018-12-31 12:25:07.404 365 11466.30 221.04 52354.92 88888.00 2018-12-31 12:25:07.904 365 11466.35 221.01 52354.90 88888.00 2018-12-31 12:25:08.404 365 11466.42 221.07 52354.91 88888.00 2018-12-31 12:25:08.904 365 11466.40 221.04 52354.94 88888.00 2018-12-31 12:25:09.904 365 11466.38 221.05 52354.90 88888.00 2018-12-31 12:25:10.404 365 11466.37 221.14 52354.91 88888.00 2018-12-31 12:25:10.904 365 11466.35 221.16 52354.90 88888.00 2018-12-31 12:25:11.404 365 11466.36 221.13 52354.90 88888.00 2018-12-31 12:25:11.904 365 11466.38 221.10 52354.92 88888.00 2018-12-31 12:25:12.404 365 11466.37 221.14 52354.95 88888.00 2018-12-31 12:25:12.904 365 11466.37 221.16 52354.92 88888.00 2018-12-31 12:25:13.404 365 11466.34 221.18 52354.92 88888.00 2018-12-31 12:25:13.904 365 11466.31 221.18 52354.94 88888.00 2018-12-31 12:25:14.404 365 11466.36 221.16 52354.90 88888.00 2018-12-31 12:25:14.904 365 11466.39 221.15 52354.92 88888.00 2018-12-31 12:25:15.404 365 11466.43 221.20 52354.92 88888.00 2018-12-31 12:25:15.904 365 11466.39 221.19 52354.95 88888.00 2018-12-31 12:25:16.404 365 11466.42 221.13 52354.95 88888.00 2018-12-31 12:25:16.904 365 11466.45 221.11 52354.96 88888.00 2018-12-31 12:25:17.404 365 11466.44 221.16 52354.98 88888.00 2018-12-31 12:25:17.904 365 11466.46 221.15 52354.99 88888.00 2018-12-31 12:25:18.404 365 11466.47 221.15 52355.01 88888.00 2018-12-31 12:25:18.904 365 11466.48 221.22 52355.00 88888.00 2018-12-31 12:25:19.904 365 11466.51 221.30 52355.06 88888.00 2018-12-31 12:25:20.404 365 11466.57 221.32 52355.05 88888.00 2018-12-31 12:25:20.904 365 11466.63 221.34 52355.03 88888.00 2018-12-31 12:25:21.404 365 11466.63 221.28 52355.04 88888.00 2018-12-31 12:25:21.904 365 11466.68 221.35 52355.08 88888.00 2018-12-31 12:25:22.404 365 11466.70 221.38 52355.08 88888.00 2018-12-31 12:25:22.904 365 11466.75 221.37 52355.07 88888.00 2018-12-31 12:25:23.404 365 11466.74 221.38 52355.05 88888.00 2018-12-31 12:25:23.904 365 11466.70 221.43 52355.06 88888.00 2018-12-31 12:25:24.404 365 11466.72 221.43 52355.06 88888.00 2018-12-31 12:25:24.904 365 11466.72 221.45 52355.08 88888.00 2018-12-31 12:25:25.404 365 11466.73 221.44 52355.09 88888.00 2018-12-31 12:25:25.904 365 11466.71 221.46 52355.13 88888.00 2018-12-31 12:25:26.404 365 11466.72 221.48 52355.10 88888.00 2018-12-31 12:25:26.904 365 11466.72 221.55 52355.12 88888.00 2018-12-31 12:25:27.404 365 11466.74 221.53 52355.13 88888.00 2018-12-31 12:25:27.904 365 11466.78 221.56 52355.16 88888.00 2018-12-31 12:25:28.404 365 11466.77 221.55 52355.16 88888.00 2018-12-31 12:25:28.904 365 11466.83 221.53 52355.16 88888.00 2018-12-31 12:25:29.404 365 11466.88 221.52 52355.14 88888.00 2018-12-31 12:25:29.904 365 11466.88 221.53 52355.14 88888.00 2018-12-31 12:25:30.404 365 11466.85 221.56 52355.12 88888.00 2018-12-31 12:25:30.904 365 11466.89 221.59 52355.10 88888.00 2018-12-31 12:25:31.404 365 11466.90 221.58 52355.09 88888.00 2018-12-31 12:25:31.904 365 11466.86 221.57 52355.12 88888.00 2018-12-31 12:25:32.404 365 11466.83 221.58 52355.15 88888.00 2018-12-31 12:25:32.904 365 11466.82 221.58 52355.17 88888.00 2018-12-31 12:25:33.404 365 11466.82 221.61 52355.17 88888.00 2018-12-31 12:25:33.904 365 11466.85 221.63 52355.17 88888.00 2018-12-31 12:25:34.404 365 11466.91 221.63 52355.17 88888.00 2018-12-31 12:25:34.905 365 11466.90 221.56 52355.21 88888.00 2018-12-31 12:25:35.405 365 11466.91 221.56 52355.21 88888.00 2018-12-31 12:25:35.905 365 11466.89 221.54 52355.23 88888.00 2018-12-31 12:25:36.405 365 11466.89 221.54 52355.20 88888.00 2018-12-31 12:25:36.905 365 11466.89 221.54 52355.18 88888.00 2018-12-31 12:25:37.904 365 11466.87 221.54 52355.20 88888.00 2018-12-31 12:25:38.404 365 11466.94 221.55 52355.20 88888.00 2018-12-31 12:25:38.904 365 11466.95 221.55 52355.23 88888.00 2018-12-31 12:25:39.404 365 11466.91 221.54 52355.23 88888.00 2018-12-31 12:25:39.904 365 11466.88 221.54 52355.18 88888.00 2018-12-31 12:25:40.404 365 11466.86 221.56 52355.17 88888.00 2018-12-31 12:25:40.904 365 11466.85 221.52 52355.18 88888.00 2018-12-31 12:25:41.404 365 11466.83 221.49 52355.22 88888.00 2018-12-31 12:25:41.904 365 11466.85 221.47 52355.20 88888.00 2018-12-31 12:25:42.404 365 11466.82 221.45 52355.20 88888.00 2018-12-31 12:25:42.904 365 11466.80 221.47 52355.18 88888.00 2018-12-31 12:25:43.404 365 11466.79 221.43 52355.16 88888.00 2018-12-31 12:25:43.904 365 11466.77 221.42 52355.14 88888.00 2018-12-31 12:25:44.404 365 11466.74 221.43 52355.17 88888.00 2018-12-31 12:25:44.904 365 11466.70 221.44 52355.24 88888.00 2018-12-31 12:25:45.404 365 11466.65 221.45 52355.24 88888.00 2018-12-31 12:25:45.904 365 11466.57 221.45 52355.21 88888.00 2018-12-31 12:25:46.404 365 11466.62 221.44 52355.17 88888.00 2018-12-31 12:25:46.904 365 11466.65 221.47 52355.20 88888.00 2018-12-31 12:25:47.404 365 11466.64 221.43 52355.18 88888.00 2018-12-31 12:25:47.904 365 11466.55 221.46 52355.17 88888.00 2018-12-31 12:25:48.404 365 11466.53 221.50 52355.18 88888.00 2018-12-31 12:25:48.904 365 11466.52 221.53 52355.18 88888.00 2018-12-31 12:25:49.404 365 11466.50 221.52 52355.17 88888.00 2018-12-31 12:25:49.904 365 11466.54 221.53 52355.17 88888.00 2018-12-31 12:25:50.404 365 11466.52 221.55 52355.20 88888.00 2018-12-31 12:25:50.904 365 11466.46 221.58 52355.25 88888.00 2018-12-31 12:25:51.404 365 11466.46 221.61 52355.24 88888.00 2018-12-31 12:25:51.904 365 11466.44 221.64 52355.25 88888.00 2018-12-31 12:25:52.404 365 11466.45 221.67 52355.25 88888.00 2018-12-31 12:25:52.904 365 11466.46 221.66 52355.24 88888.00 2018-12-31 12:25:53.404 365 11466.46 221.69 52355.25 88888.00 2018-12-31 12:25:53.904 365 11466.48 221.71 52355.25 88888.00 2018-12-31 12:25:54.404 365 11466.47 221.74 52355.27 88888.00 2018-12-31 12:25:54.904 365 11466.46 221.79 52355.29 88888.00 2018-12-31 12:25:55.404 365 11466.45 221.82 52355.27 88888.00 2018-12-31 12:25:55.904 365 11466.43 221.84 52355.29 88888.00 2018-12-31 12:25:56.404 365 11466.45 221.91 52355.27 88888.00 2018-12-31 12:25:56.904 365 11466.45 221.96 52355.34 88888.00 2018-12-31 12:25:57.904 365 11466.54 222.04 52355.31 88888.00 2018-12-31 12:25:58.404 365 11466.50 222.06 52355.32 88888.00 2018-12-31 12:25:58.904 365 11466.46 222.08 52355.34 88888.00 2018-12-31 12:25:59.404 365 11466.51 222.12 52355.34 88888.00 2018-12-31 12:25:59.904 365 11466.48 222.07 52355.34 88888.00 2018-12-31 12:26:00.404 365 11466.52 222.14 52355.35 88888.00 2018-12-31 12:26:00.904 365 11466.50 222.17 52355.39 88888.00 2018-12-31 12:26:01.404 365 11466.46 222.19 52355.40 88888.00 2018-12-31 12:26:01.904 365 11466.44 222.21 52355.38 88888.00 2018-12-31 12:26:02.404 365 11466.43 222.23 52355.39 88888.00 2018-12-31 12:26:02.904 365 11466.39 222.30 52355.38 88888.00 2018-12-31 12:26:03.404 365 11466.36 222.39 52355.38 88888.00 2018-12-31 12:26:03.904 365 11466.39 222.39 52355.39 88888.00 2018-12-31 12:26:04.404 365 11466.42 222.40 52355.40 88888.00 2018-12-31 12:26:04.904 365 11466.38 222.45 52355.40 88888.00 2018-12-31 12:26:05.404 365 11466.40 222.40 52355.42 88888.00 2018-12-31 12:26:05.904 365 11466.38 222.44 52355.41 88888.00 2018-12-31 12:26:06.404 365 11466.38 222.53 52355.41 88888.00 2018-12-31 12:26:06.904 365 11466.40 222.58 52355.41 88888.00 2018-12-31 12:26:07.404 365 11466.43 222.58 52355.43 88888.00 2018-12-31 12:26:07.904 365 11466.44 222.59 52355.42 88888.00 2018-12-31 12:26:08.404 365 11466.45 222.58 52355.43 88888.00 2018-12-31 12:26:08.904 365 11466.50 222.59 52355.41 88888.00 2018-12-31 12:26:09.404 365 11466.48 222.59 52355.38 88888.00 2018-12-31 12:26:09.904 365 11466.46 222.64 52355.39 88888.00 2018-12-31 12:26:10.404 365 11466.51 222.65 52355.41 88888.00 2018-12-31 12:26:11.404 365 11466.51 222.63 52355.43 88888.00 2018-12-31 12:26:11.904 365 11466.50 222.68 52355.40 88888.00 2018-12-31 12:26:12.404 365 11466.55 222.69 52355.38 88888.00 2018-12-31 12:26:12.904 365 11466.59 222.72 52355.35 88888.00 2018-12-31 12:26:13.404 365 11466.57 222.73 52355.35 88888.00 2018-12-31 12:26:13.904 365 11466.57 222.72 52355.35 88888.00 2018-12-31 12:26:14.404 365 11466.57 222.72 52355.36 88888.00 2018-12-31 12:26:14.904 365 11466.60 222.77 52355.36 88888.00 2018-12-31 12:26:15.404 365 11466.59 222.77 52355.39 88888.00 2018-12-31 12:26:15.904 365 11466.59 222.79 52355.39 88888.00 2018-12-31 12:26:16.404 365 11466.61 222.80 52355.35 88888.00 2018-12-31 12:26:16.904 365 11466.60 222.80 52355.34 88888.00 2018-12-31 12:26:17.404 365 11466.57 222.82 52355.32 88888.00 2018-12-31 12:26:17.904 365 11466.59 222.85 52355.35 88888.00 2018-12-31 12:26:18.404 365 11466.59 222.84 52355.39 88888.00 2018-12-31 12:26:18.904 365 11466.54 222.87 52355.40 88888.00 2018-12-31 12:26:19.404 365 11466.54 222.89 52355.44 88888.00 2018-12-31 12:26:19.904 365 11466.53 222.85 52355.41 88888.00 2018-12-31 12:26:20.404 365 11466.51 222.92 52355.38 88888.00 2018-12-31 12:26:21.404 365 11466.45 222.97 52355.39 88888.00 2018-12-31 12:26:21.904 365 11466.40 222.97 52355.41 88888.00 2018-12-31 12:26:22.404 365 11466.36 223.00 52355.42 88888.00 2018-12-31 12:26:22.904 365 11466.39 222.99 52355.43 88888.00 2018-12-31 12:26:23.404 365 11466.39 223.01 52355.45 88888.00 2018-12-31 12:26:23.904 365 11466.33 223.10 52355.43 88888.00 2018-12-31 12:26:24.404 365 11466.29 223.12 52355.40 88888.00 2018-12-31 12:26:24.904 365 11466.26 223.17 52355.44 88888.00 2018-12-31 12:26:25.404 365 11466.19 223.19 52355.47 88888.00 2018-12-31 12:26:25.904 365 11466.17 223.21 52355.49 88888.00 2018-12-31 12:26:26.404 365 11466.15 223.28 52355.47 88888.00 2018-12-31 12:26:26.904 365 11466.13 223.29 52355.49 88888.00 2018-12-31 12:26:27.404 365 11466.13 223.31 52355.50 88888.00 2018-12-31 12:26:27.904 365 11466.09 223.33 52355.52 88888.00 2018-12-31 12:26:28.404 365 11466.06 223.34 52355.54 88888.00 2018-12-31 12:26:28.904 365 11466.01 223.33 52355.57 88888.00 2018-12-31 12:26:29.404 365 11466.02 223.37 52355.53 88888.00 2018-12-31 12:26:29.904 365 11465.99 223.42 52355.54 88888.00 2018-12-31 12:26:30.404 365 11466.01 223.47 52355.56 88888.00 2018-12-31 12:26:31.405 365 11466.11 223.48 52355.53 88888.00 2018-12-31 12:26:31.905 365 11466.11 223.52 52355.53 88888.00 2018-12-31 12:26:32.405 365 11466.08 223.55 52355.59 88888.00 2018-12-31 12:26:32.905 365 11466.08 223.53 52355.60 88888.00 2018-12-31 12:26:33.405 365 11466.09 223.58 52355.60 88888.00 2018-12-31 12:26:33.905 365 11466.11 223.63 52355.56 88888.00 2018-12-31 12:26:34.405 365 11466.12 223.68 52355.53 88888.00 2018-12-31 12:26:34.905 365 11466.15 223.68 52355.53 88888.00 2018-12-31 12:26:35.405 365 11466.11 223.77 52355.53 88888.00 2018-12-31 12:26:35.905 365 11466.15 223.84 52355.53 88888.00 2018-12-31 12:26:36.404 365 11466.16 223.89 52355.58 88888.00 2018-12-31 12:26:36.904 365 11466.18 223.88 52355.60 88888.00 2018-12-31 12:26:37.404 365 11466.18 223.89 52355.61 88888.00 2018-12-31 12:26:37.904 365 11466.15 223.94 52355.61 88888.00 2018-12-31 12:26:38.404 365 11466.19 223.98 52355.62 88888.00 2018-12-31 12:26:38.904 365 11466.26 224.05 52355.64 88888.00 2018-12-31 12:26:39.404 365 11466.27 224.06 52355.62 88888.00 2018-12-31 12:26:39.904 365 11466.29 224.08 52355.62 88888.00 2018-12-31 12:26:40.404 365 11466.29 224.06 52355.64 88888.00 2018-12-31 12:26:40.904 365 11466.31 224.08 52355.66 88888.00 2018-12-31 12:26:41.404 365 11466.28 224.06 52355.69 88888.00 2018-12-31 12:26:41.904 365 11466.30 224.08 52355.70 88888.00 2018-12-31 12:26:42.404 365 11466.35 224.09 52355.67 88888.00 2018-12-31 12:26:42.904 365 11466.39 224.10 52355.66 88888.00 2018-12-31 12:26:43.404 365 11466.37 224.17 52355.71 88888.00 2018-12-31 12:26:43.904 365 11466.42 224.19 52355.73 88888.00 2018-12-31 12:26:44.404 365 11466.44 224.19 52355.70 88888.00 2018-12-31 12:26:44.904 365 11466.48 224.25 52355.69 88888.00 2018-12-31 12:26:45.404 365 11466.47 224.29 52355.67 88888.00 2018-12-31 12:26:45.904 365 11466.44 224.24 52355.67 88888.00 2018-12-31 12:26:46.404 365 11466.44 224.27 52355.64 88888.00 2018-12-31 12:26:46.904 365 11466.44 224.27 52355.61 88888.00 2018-12-31 12:26:47.404 365 11466.47 224.23 52355.58 88888.00 2018-12-31 12:26:47.904 365 11466.52 224.24 52355.56 88888.00 2018-12-31 12:26:48.404 365 11466.51 224.20 52355.56 88888.00 2018-12-31 12:26:48.904 365 11466.50 224.17 52355.57 88888.00 2018-12-31 12:26:49.404 365 11466.47 224.17 52355.59 88888.00 2018-12-31 12:26:49.904 365 11466.48 224.18 52355.60 88888.00 2018-12-31 12:26:50.404 365 11466.51 224.21 52355.62 88888.00 2018-12-31 12:26:50.904 365 11466.48 224.26 52355.59 88888.00 2018-12-31 12:26:51.404 365 11466.54 224.26 52355.54 88888.00 2018-12-31 12:26:51.904 365 11466.60 224.24 52355.54 88888.00 2018-12-31 12:26:52.404 365 11466.55 224.25 52355.59 88888.00 2018-12-31 12:26:52.904 365 11466.48 224.26 52355.57 88888.00 2018-12-31 12:26:53.404 365 11466.53 224.30 52355.53 88888.00 2018-12-31 12:26:53.904 365 11466.60 224.31 52355.59 88888.00 2018-12-31 12:26:54.404 365 11466.64 224.34 52355.59 88888.00 2018-12-31 12:26:54.904 365 11466.65 224.37 52355.58 88888.00 2018-12-31 12:26:55.404 365 11466.64 224.40 52355.57 88888.00 2018-12-31 12:26:55.904 365 11466.61 224.43 52355.56 88888.00 2018-12-31 12:26:56.405 365 11466.60 224.39 52355.57 88888.00 2018-12-31 12:26:56.905 365 11466.56 224.45 52355.57 88888.00 2018-12-31 12:26:57.405 365 11466.54 224.45 52355.56 88888.00 2018-12-31 12:26:57.905 365 11466.57 224.40 52355.56 88888.00 2018-12-31 12:26:58.405 365 11466.65 224.44 52355.57 88888.00 2018-12-31 12:26:58.905 365 11466.71 224.45 52355.58 88888.00 2018-12-31 12:26:59.405 365 11466.75 224.48 52355.60 88888.00 2018-12-31 12:26:59.905 365 11466.73 224.56 52355.60 88888.00 2018-12-31 12:27:00.405 365 11466.68 224.56 52355.58 88888.00 2018-12-31 12:27:00.905 365 11466.75 224.55 52355.56 88888.00 2018-12-31 12:27:01.405 365 11466.79 224.55 52355.54 88888.00 2018-12-31 12:27:01.905 365 11466.79 224.54 52355.53 88888.00 2018-12-31 12:27:02.405 365 11466.78 224.57 52355.54 88888.00 2018-12-31 12:27:02.905 365 11466.80 224.66 52355.54 88888.00 2018-12-31 12:27:03.405 365 11466.82 224.73 52355.62 88888.00 2018-12-31 12:27:03.905 365 11466.89 224.69 52355.60 88888.00 2018-12-31 12:27:04.405 365 11466.91 224.66 52355.56 88888.00 2018-12-31 12:27:04.905 365 11466.96 224.71 52355.59 88888.00 2018-12-31 12:27:05.405 365 11466.98 224.73 52355.61 88888.00 2018-12-31 12:27:05.905 365 11466.97 224.78 52355.59 88888.00 2018-12-31 12:27:06.406 365 11467.00 224.81 52355.56 88888.00 2018-12-31 12:27:06.906 365 11467.03 224.85 52355.59 88888.00 2018-12-31 12:27:07.406 365 11467.07 224.87 52355.60 88888.00 2018-12-31 12:27:07.906 365 11467.07 224.86 52355.60 88888.00 2018-12-31 12:27:08.406 365 11467.09 224.85 52355.57 88888.00 2018-12-31 12:27:08.906 365 11467.14 224.84 52355.61 88888.00 2018-12-31 12:27:09.406 365 11467.12 224.85 52355.65 88888.00 2018-12-31 12:27:09.906 365 11467.12 224.91 52355.64 88888.00 2018-12-31 12:27:10.406 365 11467.09 224.94 52355.61 88888.00 2018-12-31 12:27:10.906 365 11467.10 224.94 52355.59 88888.00 2018-12-31 12:27:11.405 365 11467.15 225.00 52355.62 88888.00 2018-12-31 12:27:11.905 365 11467.16 224.98 52355.65 88888.00 2018-12-31 12:27:12.405 365 11467.14 224.95 52355.65 88888.00 2018-12-31 12:27:12.905 365 11467.16 224.98 52355.62 88888.00 2018-12-31 12:27:13.405 365 11467.21 225.01 52355.61 88888.00 2018-12-31 12:27:13.905 365 11467.25 225.05 52355.66 88888.00 2018-12-31 12:27:14.405 365 11467.21 225.06 52355.64 88888.00 2018-12-31 12:27:14.905 365 11467.22 225.04 52355.60 88888.00 2018-12-31 12:27:15.405 365 11467.29 225.03 52355.59 88888.00 2018-12-31 12:27:15.905 365 11467.24 225.03 52355.61 88888.00 2018-12-31 12:27:16.405 365 11467.22 225.07 52355.62 88888.00 2018-12-31 12:27:16.905 365 11467.20 225.06 52355.68 88888.00 2018-12-31 12:27:17.405 365 11467.21 225.04 52355.68 88888.00 2018-12-31 12:27:17.905 365 11467.17 225.10 52355.70 88888.00 2018-12-31 12:27:18.405 365 11467.18 225.15 52355.70 88888.00 2018-12-31 12:27:18.905 365 11467.18 225.06 52355.71 88888.00 2018-12-31 12:27:19.405 365 11467.18 225.11 52355.71 88888.00 2018-12-31 12:27:19.905 365 11467.18 225.10 52355.69 88888.00 2018-12-31 12:27:20.405 365 11467.13 225.08 52355.69 88888.00 2018-12-31 12:27:20.905 365 11467.09 225.12 52355.69 88888.00 2018-12-31 12:27:21.405 365 11467.07 225.12 52355.69 88888.00 2018-12-31 12:27:21.905 365 11467.03 225.11 52355.71 88888.00 2018-12-31 12:27:23.405 365 11466.94 225.16 52355.74 88888.00 2018-12-31 12:27:23.905 365 11466.91 225.17 52355.69 88888.00 2018-12-31 12:27:24.405 365 11466.86 225.21 52355.74 88888.00 2018-12-31 12:27:24.905 365 11466.75 225.24 52355.71 88888.00 2018-12-31 12:27:25.405 365 11466.72 225.25 52355.71 88888.00 2018-12-31 12:27:25.905 365 11466.73 225.27 52355.74 88888.00 2018-12-31 12:27:26.405 365 11466.68 225.29 52355.75 88888.00 2018-12-31 12:27:26.905 365 11466.66 225.32 52355.76 88888.00 2018-12-31 12:27:27.405 365 11466.63 225.35 52355.78 88888.00 2018-12-31 12:27:27.905 365 11466.60 225.34 52355.80 88888.00 2018-12-31 12:27:28.405 365 11466.56 225.35 52355.83 88888.00 2018-12-31 12:27:28.905 365 11466.47 225.39 52355.86 88888.00 2018-12-31 12:27:29.405 365 11466.40 225.39 52355.86 88888.00 2018-12-31 12:27:29.905 365 11466.37 225.40 52355.85 88888.00 2018-12-31 12:27:30.405 365 11466.36 225.44 52355.80 88888.00 2018-12-31 12:27:30.905 365 11466.36 225.50 52355.84 88888.00 2018-12-31 12:27:31.405 365 11466.36 225.49 52355.85 88888.00 2018-12-31 12:27:31.905 365 11466.31 225.52 52355.84 88888.00 2018-12-31 12:27:32.905 365 11466.22 225.55 52355.87 88888.00 2018-12-31 12:27:33.405 365 11466.22 225.53 52355.87 88888.00 2018-12-31 12:27:33.905 365 11466.22 225.49 52355.82 88888.00 2018-12-31 12:27:34.405 365 11466.25 225.52 52355.82 88888.00 2018-12-31 12:27:34.905 365 11466.24 225.56 52355.86 88888.00 2018-12-31 12:27:35.405 365 11466.21 225.61 52355.86 88888.00 2018-12-31 12:27:35.905 365 11466.17 225.58 52355.89 88888.00 2018-12-31 12:27:36.405 365 11466.10 225.60 52355.91 88888.00 2018-12-31 12:27:36.905 365 11466.10 225.63 52355.89 88888.00 2018-12-31 12:27:37.405 365 11466.06 225.62 52355.88 88888.00 2018-12-31 12:27:37.905 365 11466.03 225.62 52355.88 88888.00 2018-12-31 12:27:38.405 365 11466.01 225.63 52355.92 88888.00 2018-12-31 12:27:38.905 365 11466.04 225.63 52355.96 88888.00 2018-12-31 12:27:39.405 365 11466.08 225.64 52355.98 88888.00 2018-12-31 12:27:39.905 365 11466.04 225.68 52355.96 88888.00 2018-12-31 12:27:40.405 365 11465.99 225.69 52355.95 88888.00 2018-12-31 12:27:40.905 365 11465.95 225.68 52355.94 88888.00 2018-12-31 12:27:41.405 365 11465.95 225.65 52355.94 88888.00 2018-12-31 12:27:41.905 365 11465.98 225.69 52355.97 88888.00 2018-12-31 12:27:42.905 365 11465.95 225.70 52355.93 88888.00 2018-12-31 12:27:43.405 365 11465.92 225.74 52355.92 88888.00 2018-12-31 12:27:43.905 365 11465.87 225.80 52355.95 88888.00 2018-12-31 12:27:44.405 365 11465.92 225.86 52355.98 88888.00 2018-12-31 12:27:44.905 365 11465.95 225.84 52355.98 88888.00 2018-12-31 12:27:45.405 365 11465.94 225.82 52355.96 88888.00 2018-12-31 12:27:45.905 365 11465.91 225.80 52355.95 88888.00 2018-12-31 12:27:46.405 365 11465.86 225.85 52355.97 88888.00 2018-12-31 12:27:46.905 365 11465.86 225.91 52355.96 88888.00 2018-12-31 12:27:47.405 365 11465.90 225.90 52355.96 88888.00 2018-12-31 12:27:47.905 365 11465.91 225.90 52355.93 88888.00 2018-12-31 12:27:48.405 365 11465.93 225.94 52355.91 88888.00 2018-12-31 12:27:48.905 365 11465.92 225.97 52355.95 88888.00 2018-12-31 12:27:49.405 365 11465.94 226.00 52355.95 88888.00 2018-12-31 12:27:49.905 365 11465.96 226.08 52355.98 88888.00 2018-12-31 12:27:50.405 365 11466.01 226.07 52355.98 88888.00 2018-12-31 12:27:50.905 365 11466.01 226.09 52356.00 88888.00 2018-12-31 12:27:51.405 365 11466.00 226.10 52355.98 88888.00 2018-12-31 12:27:51.905 365 11466.00 226.08 52355.98 88888.00 2018-12-31 12:27:52.405 365 11466.06 226.14 52356.05 88888.00 2018-12-31 12:27:52.905 365 11466.13 226.18 52356.04 88888.00 2018-12-31 12:27:53.405 365 11466.17 226.23 52356.01 88888.00 2018-12-31 12:27:53.905 365 11466.21 226.24 52356.02 88888.00 2018-12-31 12:27:54.405 365 11466.22 226.33 52356.05 88888.00 2018-12-31 12:27:54.905 365 11466.25 226.36 52356.06 88888.00 2018-12-31 12:27:55.405 365 11466.28 226.38 52356.09 88888.00 2018-12-31 12:27:55.905 365 11466.28 226.42 52356.05 88888.00 2018-12-31 12:27:56.405 365 11466.33 226.47 52356.05 88888.00 2018-12-31 12:27:56.905 365 11466.37 226.49 52356.02 88888.00 2018-12-31 12:27:57.405 365 11466.38 226.52 52356.02 88888.00 2018-12-31 12:27:57.906 365 11466.39 226.51 52356.04 88888.00 2018-12-31 12:27:58.406 365 11466.43 226.53 52356.03 88888.00 2018-12-31 12:27:58.906 365 11466.44 226.60 52356.04 88888.00 2018-12-31 12:27:59.406 365 11466.46 226.65 52356.03 88888.00 2018-12-31 12:27:59.906 365 11466.48 226.65 52356.03 88888.00 2018-12-31 12:28:00.905 365 11466.48 226.67 52356.02 88888.00 2018-12-31 12:28:01.405 365 11466.50 226.70 52355.97 88888.00 2018-12-31 12:28:01.905 365 11466.56 226.73 52355.95 88888.00 2018-12-31 12:28:02.405 365 11466.52 226.78 52355.95 88888.00 2018-12-31 12:28:02.905 365 11466.54 226.84 52355.97 88888.00 2018-12-31 12:28:03.405 365 11466.55 226.85 52355.98 88888.00 2018-12-31 12:28:03.905 365 11466.56 226.85 52355.96 88888.00 2018-12-31 12:28:04.405 365 11466.57 226.88 52355.96 88888.00 2018-12-31 12:28:04.905 365 11466.54 226.89 52355.98 88888.00 2018-12-31 12:28:05.405 365 11466.54 226.92 52356.01 88888.00 2018-12-31 12:28:05.905 365 11466.54 226.95 52356.00 88888.00 2018-12-31 12:28:06.405 365 11466.57 227.04 52356.00 88888.00 2018-12-31 12:28:06.905 365 11466.61 227.01 52355.97 88888.00 2018-12-31 12:28:07.405 365 11466.60 227.02 52355.96 88888.00 2018-12-31 12:28:07.905 365 11466.68 227.00 52355.92 88888.00 2018-12-31 12:28:08.405 365 11466.71 226.96 52355.97 88888.00 2018-12-31 12:28:08.905 365 11466.73 227.01 52355.98 88888.00 2018-12-31 12:28:09.405 365 11466.71 227.07 52356.00 88888.00 2018-12-31 12:28:09.905 365 11466.73 227.10 52356.01 88888.00 2018-12-31 12:28:10.405 365 11466.81 227.10 52355.97 88888.00 2018-12-31 12:28:10.905 365 11466.90 227.08 52355.95 88888.00 2018-12-31 12:28:11.405 365 11466.97 227.10 52355.97 88888.00 2018-12-31 12:28:11.905 365 11466.99 227.07 52355.98 88888.00 2018-12-31 12:28:12.905 365 11467.05 227.09 52355.94 88888.00 2018-12-31 12:28:13.405 365 11467.09 227.14 52355.97 88888.00 2018-12-31 12:28:13.905 365 11467.14 227.10 52355.97 88888.00 2018-12-31 12:28:14.405 365 11467.20 227.11 52355.96 88888.00 2018-12-31 12:28:14.905 365 11467.23 227.16 52355.95 88888.00 2018-12-31 12:28:15.405 365 11467.30 227.14 52355.95 88888.00 2018-12-31 12:28:15.905 365 11467.40 227.15 52355.93 88888.00 2018-12-31 12:28:16.405 365 11467.44 227.18 52355.95 88888.00 2018-12-31 12:28:16.905 365 11467.54 227.23 52355.96 88888.00 2018-12-31 12:28:17.405 365 11467.61 227.25 52355.93 88888.00 2018-12-31 12:28:17.905 365 11467.62 227.20 52355.96 88888.00 2018-12-31 12:28:18.405 365 11467.68 227.24 52355.97 88888.00 2018-12-31 12:28:18.905 365 11467.73 227.24 52355.94 88888.00 2018-12-31 12:28:19.405 365 11467.77 227.29 52355.91 88888.00 2018-12-31 12:28:19.905 365 11467.82 227.30 52355.94 88888.00 2018-12-31 12:28:20.405 365 11467.87 227.38 52356.00 88888.00 2018-12-31 12:28:20.905 365 11467.88 227.40 52355.98 88888.00 2018-12-31 12:28:21.405 365 11467.93 227.37 52355.97 88888.00 2018-12-31 12:28:21.905 365 11468.00 227.34 52355.94 88888.00 2018-12-31 12:28:22.405 365 11467.99 227.33 52355.95 88888.00 2018-12-31 12:28:22.905 365 11468.02 227.38 52355.93 88888.00 2018-12-31 12:28:23.405 365 11468.05 227.40 52355.92 88888.00 2018-12-31 12:28:23.905 365 11468.05 227.37 52355.93 88888.00 2018-12-31 12:28:24.405 365 11468.06 227.36 52355.95 88888.00 2018-12-31 12:28:24.905 365 11468.10 227.37 52355.93 88888.00 2018-12-31 12:28:25.405 365 11468.09 227.35 52355.97 88888.00 2018-12-31 12:28:25.905 365 11468.09 227.30 52355.97 88888.00 2018-12-31 12:28:26.405 365 11468.08 227.31 52355.93 88888.00 2018-12-31 12:28:26.905 365 11468.06 227.34 52355.91 88888.00 2018-12-31 12:28:27.405 365 11468.06 227.38 52355.94 88888.00 2018-12-31 12:28:27.905 365 11468.05 227.35 52355.98 88888.00 2018-12-31 12:28:28.405 365 11468.01 227.36 52356.00 88888.00 2018-12-31 12:28:28.905 365 11467.91 227.38 52356.00 88888.00 2018-12-31 12:28:29.405 365 11467.87 227.33 52356.00 88888.00 2018-12-31 12:28:29.905 365 11467.86 227.33 52356.02 88888.00 2018-12-31 12:28:30.905 365 11467.76 227.37 52356.03 88888.00 2018-12-31 12:28:31.405 365 11467.71 227.31 52356.06 88888.00 2018-12-31 12:28:31.905 365 11467.67 227.28 52356.05 88888.00 2018-12-31 12:28:32.405 365 11467.59 227.35 52356.04 88888.00 2018-12-31 12:28:32.905 365 11467.49 227.31 52356.11 88888.00 2018-12-31 12:28:33.405 365 11467.41 227.25 52356.14 88888.00 2018-12-31 12:28:33.905 365 11467.32 227.25 52356.15 88888.00 2018-12-31 12:28:34.405 365 11467.24 227.24 52356.17 88888.00 2018-12-31 12:28:34.905 365 11467.16 227.24 52356.15 88888.00 2018-12-31 12:28:35.405 365 11467.08 227.25 52356.17 88888.00 2018-12-31 12:28:35.905 365 11466.99 227.29 52356.21 88888.00 2018-12-31 12:28:36.405 365 11466.88 227.27 52356.20 88888.00 2018-12-31 12:28:36.905 365 11466.81 227.24 52356.22 88888.00 2018-12-31 12:28:37.405 365 11466.71 227.24 52356.22 88888.00 2018-12-31 12:28:37.905 365 11466.62 227.23 52356.20 88888.00 2018-12-31 12:28:38.405 365 11466.54 227.19 52356.21 88888.00 2018-12-31 12:28:38.905 365 11466.52 227.21 52356.20 88888.00 2018-12-31 12:28:39.405 365 11466.43 227.21 52356.22 88888.00 2018-12-31 12:28:39.905 365 11466.38 227.25 52356.19 88888.00 2018-12-31 12:28:40.405 365 11466.29 227.27 52356.20 88888.00 2018-12-31 12:28:40.905 365 11466.21 227.28 52356.23 88888.00 2018-12-31 12:28:41.405 365 11466.17 227.27 52356.22 88888.00 2018-12-31 12:28:41.905 365 11466.19 227.26 52356.23 88888.00 2018-12-31 12:28:42.405 365 11466.20 227.28 52356.19 88888.00 2018-12-31 12:28:42.905 365 11466.17 227.23 52356.17 88888.00 2018-12-31 12:28:43.405 365 11466.19 227.25 52356.14 88888.00 2018-12-31 12:28:43.905 365 11466.17 227.29 52356.15 88888.00 2018-12-31 12:28:44.405 365 11466.16 227.29 52356.21 88888.00 2018-12-31 12:28:44.905 365 11466.20 227.31 52356.27 88888.00 2018-12-31 12:28:45.405 365 11466.25 227.29 52356.27 88888.00 2018-12-31 12:28:45.905 365 11466.22 227.29 52356.24 88888.00 2018-12-31 12:28:46.405 365 11466.21 227.34 52356.26 88888.00 2018-12-31 12:28:46.905 365 11466.21 227.36 52356.26 88888.00 2018-12-31 12:28:47.405 365 11466.30 227.38 52356.29 88888.00 2018-12-31 12:28:47.905 365 11466.36 227.39 52356.28 88888.00 2018-12-31 12:28:48.405 365 11466.40 227.43 52356.28 88888.00 2018-12-31 12:28:48.905 365 11466.48 227.43 52356.30 88888.00 2018-12-31 12:28:49.405 365 11466.54 227.43 52356.29 88888.00 2018-12-31 12:28:49.905 365 11466.51 227.40 52356.29 88888.00 2018-12-31 12:28:50.405 365 11466.48 227.40 52356.31 88888.00 2018-12-31 12:28:50.905 365 11466.51 227.40 52356.31 88888.00 2018-12-31 12:28:51.405 365 11466.56 227.39 52356.31 88888.00 2018-12-31 12:28:51.905 365 11466.66 227.37 52356.29 88888.00 2018-12-31 12:28:52.405 365 11466.70 227.40 52356.28 88888.00 2018-12-31 12:28:52.905 365 11466.69 227.45 52356.26 88888.00 2018-12-31 12:28:53.405 365 11466.65 227.47 52356.31 88888.00 2018-12-31 12:28:53.905 365 11466.63 227.52 52356.35 88888.00 2018-12-31 12:28:54.405 365 11466.64 227.54 52356.29 88888.00 2018-12-31 12:28:54.905 365 11466.68 227.50 52356.33 88888.00 2018-12-31 12:28:55.405 365 11466.73 227.52 52356.35 88888.00 2018-12-31 12:28:55.905 365 11466.75 227.57 52356.35 88888.00 2018-12-31 12:28:56.405 365 11466.72 227.56 52356.33 88888.00 2018-12-31 12:28:56.905 365 11466.69 227.55 52356.31 88888.00 2018-12-31 12:28:57.405 365 11466.69 227.50 52356.35 88888.00 2018-12-31 12:28:57.905 365 11466.62 227.49 52356.36 88888.00 2018-12-31 12:28:58.405 365 11466.60 227.49 52356.37 88888.00 2018-12-31 12:28:58.905 365 11466.65 227.49 52356.35 88888.00 2018-12-31 12:28:59.405 365 11466.68 227.49 52356.35 88888.00 2018-12-31 12:28:59.905 365 11466.69 227.50 52356.33 88888.00 2018-12-31 12:29:00.405 365 11466.64 227.49 52356.32 88888.00 2018-12-31 12:29:00.905 365 11466.64 227.44 52356.35 88888.00 2018-12-31 12:29:01.405 365 11466.71 227.48 52356.35 88888.00 2018-12-31 12:29:01.905 365 11466.68 227.48 52356.35 88888.00 2018-12-31 12:29:02.405 365 11466.68 227.45 52356.36 88888.00 2018-12-31 12:29:02.905 365 11466.71 227.44 52356.31 88888.00 2018-12-31 12:29:03.405 365 11466.77 227.44 52356.33 88888.00 2018-12-31 12:29:03.905 365 11466.80 227.39 52356.32 88888.00 2018-12-31 12:29:04.405 365 11466.80 227.37 52356.26 88888.00 2018-12-31 12:29:04.905 365 11466.79 227.34 52356.26 88888.00 2018-12-31 12:29:05.405 365 11466.81 227.31 52356.28 88888.00 2018-12-31 12:29:05.905 365 11466.87 227.37 52356.27 88888.00 2018-12-31 12:29:06.405 365 11466.85 227.31 52356.22 88888.00 2018-12-31 12:29:06.905 365 11466.87 227.31 52356.18 88888.00 2018-12-31 12:29:07.405 365 11466.88 227.24 52356.20 88888.00 2018-12-31 12:29:07.905 365 11466.89 227.12 52356.18 88888.00 2018-12-31 12:29:08.405 365 11466.91 227.14 52356.17 88888.00 2018-12-31 12:29:08.905 365 11466.89 227.19 52356.15 88888.00 2018-12-31 12:29:09.405 365 11466.92 227.16 52356.12 88888.00 2018-12-31 12:29:09.905 365 11466.89 227.14 52356.13 88888.00 2018-12-31 12:29:10.405 365 11466.90 227.17 52356.14 88888.00 2018-12-31 12:29:10.905 365 11466.95 227.18 52356.14 88888.00 2018-12-31 12:29:11.405 365 11466.94 227.18 52356.13 88888.00 2018-12-31 12:29:11.905 365 11466.94 227.20 52356.15 88888.00 2018-12-31 12:29:12.405 365 11467.01 227.28 52356.14 88888.00 2018-12-31 12:29:12.905 365 11467.06 227.27 52356.13 88888.00 2018-12-31 12:29:13.405 365 11467.06 227.25 52356.15 88888.00 2018-12-31 12:29:13.905 365 11467.07 227.28 52356.13 88888.00 2018-12-31 12:29:14.405 365 11467.07 227.25 52356.10 88888.00 2018-12-31 12:29:14.905 365 11467.10 227.30 52356.11 88888.00 2018-12-31 12:29:15.405 365 11467.09 227.33 52356.17 88888.00 2018-12-31 12:29:15.905 365 11467.09 227.30 52356.18 88888.00 2018-12-31 12:29:16.405 365 11467.10 227.28 52356.24 88888.00 2018-12-31 12:29:16.905 365 11467.06 227.29 52356.24 88888.00 2018-12-31 12:29:17.405 365 11467.08 227.31 52356.23 88888.00 2018-12-31 12:29:17.905 365 11467.09 227.34 52356.20 88888.00 2018-12-31 12:29:18.405 365 11467.12 227.31 52356.17 88888.00 2018-12-31 12:29:18.905 365 11467.15 227.34 52356.11 88888.00 2018-12-31 12:29:19.405 365 11467.17 227.40 52356.10 88888.00 2018-12-31 12:29:19.905 365 11467.21 227.40 52356.11 88888.00 2018-12-31 12:29:20.405 365 11467.18 227.43 52356.11 88888.00 2018-12-31 12:29:20.905 365 11467.16 227.45 52356.17 88888.00 2018-12-31 12:29:21.405 365 11467.16 227.45 52356.15 88888.00 2018-12-31 12:29:21.905 365 11467.13 227.43 52356.20 88888.00 2018-12-31 12:29:22.405 365 11467.09 227.41 52356.22 88888.00 2018-12-31 12:29:22.905 365 11467.10 227.41 52356.23 88888.00 2018-12-31 12:29:23.405 365 11467.13 227.43 52356.22 88888.00 2018-12-31 12:29:23.905 365 11467.17 227.44 52356.20 88888.00 2018-12-31 12:29:24.405 365 11467.20 227.41 52356.19 88888.00 2018-12-31 12:29:24.905 365 11467.18 227.39 52356.18 88888.00 2018-12-31 12:29:25.405 365 11467.17 227.40 52356.21 88888.00 2018-12-31 12:29:25.905 365 11467.18 227.38 52356.23 88888.00 2018-12-31 12:29:26.405 365 11467.15 227.36 52356.24 88888.00 2018-12-31 12:29:26.905 365 11467.14 227.34 52356.23 88888.00 2018-12-31 12:29:27.405 365 11467.09 227.35 52356.26 88888.00 2018-12-31 12:29:27.905 365 11467.09 227.38 52356.24 88888.00 2018-12-31 12:29:28.405 365 11467.06 227.35 52356.24 88888.00 2018-12-31 12:29:28.905 365 11467.05 227.33 52356.22 88888.00 2018-12-31 12:29:29.405 365 11467.04 227.28 52356.23 88888.00 2018-12-31 12:29:29.905 365 11467.03 227.27 52356.24 88888.00 2018-12-31 12:29:30.405 365 11466.95 227.26 52356.29 88888.00 2018-12-31 12:29:30.906 365 11466.90 227.24 52356.26 88888.00 2018-12-31 12:29:31.406 365 11466.92 227.24 52356.26 88888.00 2018-12-31 12:29:31.906 365 11466.88 227.19 52356.28 88888.00 2018-12-31 12:29:32.406 365 11466.81 227.20 52356.28 88888.00 2018-12-31 12:29:32.906 365 11466.78 227.23 52356.26 88888.00 2018-12-31 12:29:33.406 365 11466.80 227.21 52356.22 88888.00 2018-12-31 12:29:33.906 365 11466.79 227.21 52356.21 88888.00 2018-12-31 12:29:34.406 365 11466.75 227.21 52356.21 88888.00 2018-12-31 12:29:34.906 365 11466.71 227.24 52356.23 88888.00 2018-12-31 12:29:35.406 365 11466.69 227.21 52356.26 88888.00 2018-12-31 12:29:35.906 365 11466.64 227.25 52356.27 88888.00 2018-12-31 12:29:36.406 365 11466.56 227.21 52356.28 88888.00 2018-12-31 12:29:36.906 365 11466.55 227.27 52356.28 88888.00 2018-12-31 12:29:37.406 365 11466.57 227.28 52356.27 88888.00 2018-12-31 12:29:37.906 365 11466.56 227.27 52356.30 88888.00 2018-12-31 12:29:38.406 365 11466.52 227.31 52356.32 88888.00 2018-12-31 12:29:38.906 365 11466.40 227.31 52356.29 88888.00 2018-12-31 12:29:39.406 365 11466.37 227.34 52356.28 88888.00 2018-12-31 12:29:39.906 365 11466.38 227.37 52356.27 88888.00 2018-12-31 12:29:40.406 365 11466.37 227.38 52356.29 88888.00 2018-12-31 12:29:40.907 365 11466.37 227.41 52356.30 88888.00 2018-12-31 12:29:41.407 365 11466.31 227.47 52356.29 88888.00 2018-12-31 12:29:41.907 365 11466.27 227.52 52356.33 88888.00 2018-12-31 12:29:42.407 365 11466.25 227.57 52356.35 88888.00 2018-12-31 12:29:42.907 365 11466.25 227.63 52356.35 88888.00 2018-12-31 12:29:43.407 365 11466.24 227.64 52356.31 88888.00 2018-12-31 12:29:44.406 365 11466.19 227.74 52356.39 88888.00 2018-12-31 12:29:44.906 365 11466.17 227.76 52356.44 88888.00 2018-12-31 12:29:45.406 365 11466.12 227.83 52356.46 88888.00 2018-12-31 12:29:45.906 365 11466.12 227.91 52356.48 88888.00 2018-12-31 12:29:46.406 365 11466.18 227.97 52356.48 88888.00 2018-12-31 12:29:46.906 365 11466.13 228.03 52356.53 88888.00 2018-12-31 12:29:47.406 365 11466.10 228.03 52356.53 88888.00 2018-12-31 12:29:47.906 365 11466.11 228.04 52356.53 88888.00 2018-12-31 12:29:48.406 365 11466.13 228.15 52356.58 88888.00 2018-12-31 12:29:48.906 365 11466.11 228.22 52356.59 88888.00 2018-12-31 12:29:49.406 365 11466.07 228.24 52356.57 88888.00 2018-12-31 12:29:49.906 365 11466.04 228.31 52356.59 88888.00 2018-12-31 12:29:50.406 365 11466.03 228.32 52356.63 88888.00 2018-12-31 12:29:50.906 365 11466.02 228.35 52356.63 88888.00 2018-12-31 12:29:51.406 365 11466.01 228.40 52356.67 88888.00 2018-12-31 12:29:51.906 365 11466.03 228.42 52356.67 88888.00 2018-12-31 12:29:52.406 365 11466.02 228.47 52356.68 88888.00 2018-12-31 12:29:52.906 365 11466.02 228.55 52356.68 88888.00 2018-12-31 12:29:53.406 365 11466.00 228.61 52356.70 88888.00 2018-12-31 12:29:54.406 365 11466.01 228.69 52356.66 88888.00 2018-12-31 12:29:54.906 365 11465.95 228.74 52356.65 88888.00 2018-12-31 12:29:55.406 365 11465.98 228.71 52356.66 88888.00 2018-12-31 12:29:55.906 365 11465.99 228.72 52356.65 88888.00 2018-12-31 12:29:56.406 365 11466.02 228.76 52356.67 88888.00 2018-12-31 12:29:56.906 365 11466.00 228.81 52356.70 88888.00 2018-12-31 12:29:57.406 365 11466.02 228.83 52356.63 88888.00 2018-12-31 12:29:57.906 365 11466.08 228.85 52356.57 88888.00 2018-12-31 12:29:58.406 365 11466.12 228.91 52356.57 88888.00 2018-12-31 12:29:58.906 365 11466.10 228.90 52356.50 88888.00 2018-12-31 12:29:59.406 365 11466.15 228.96 52356.48 88888.00 2018-12-31 12:29:59.906 365 11466.18 228.98 52356.47 88888.00 2018-12-31 12:30:00.406 365 11466.27 229.02 52356.50 88888.00 2018-12-31 12:30:00.906 365 11466.33 229.09 52356.55 88888.00 2018-12-31 12:30:01.406 365 11466.39 229.12 52356.57 88888.00 2018-12-31 12:30:01.906 365 11466.43 229.14 52356.55 88888.00 2018-12-31 12:30:02.406 365 11466.45 229.13 52356.54 88888.00 2018-12-31 12:30:02.906 365 11466.53 229.14 52356.55 88888.00 2018-12-31 12:30:03.406 365 11466.59 229.19 52356.53 88888.00 2018-12-31 12:30:04.406 365 11466.65 229.27 52356.50 88888.00 2018-12-31 12:30:04.906 365 11466.71 229.24 52356.50 88888.00 2018-12-31 12:30:05.406 365 11466.69 229.24 52356.51 88888.00 2018-12-31 12:30:05.906 365 11466.74 229.22 52356.51 88888.00 2018-12-31 12:30:06.406 365 11466.85 229.19 52356.51 88888.00 2018-12-31 12:30:06.906 365 11466.92 229.15 52356.48 88888.00 2018-12-31 12:30:07.406 365 11467.04 229.22 52356.47 88888.00 2018-12-31 12:30:07.906 365 11467.09 229.20 52356.50 88888.00 2018-12-31 12:30:08.406 365 11467.08 229.24 52356.48 88888.00 2018-12-31 12:30:08.906 365 11467.10 229.24 52356.51 88888.00 2018-12-31 12:30:09.406 365 11467.20 229.21 52356.51 88888.00 2018-12-31 12:30:09.906 365 11467.24 229.17 52356.50 88888.00 2018-12-31 12:30:10.406 365 11467.25 229.15 52356.49 88888.00 2018-12-31 12:30:10.906 365 11467.32 229.11 52356.47 88888.00 2018-12-31 12:30:11.406 365 11467.33 229.09 52356.47 88888.00 2018-12-31 12:30:11.906 365 11467.35 229.14 52356.46 88888.00 2018-12-31 12:30:12.406 365 11467.35 229.17 52356.51 88888.00 2018-12-31 12:30:12.906 365 11467.36 229.13 52356.51 88888.00 2018-12-31 12:30:13.406 365 11467.35 229.07 52356.51 88888.00 2018-12-31 12:30:13.906 365 11467.39 229.05 52356.51 88888.00 2018-12-31 12:30:14.406 365 11467.48 228.95 52356.45 88888.00 2018-12-31 12:30:14.906 365 11467.52 228.92 52356.41 88888.00 2018-12-31 12:30:15.406 365 11467.56 228.94 52356.42 88888.00 2018-12-31 12:30:15.906 365 11467.58 228.94 52356.42 88888.00 2018-12-31 12:30:16.406 365 11467.62 228.93 52356.40 88888.00 2018-12-31 12:30:16.906 365 11467.68 228.95 52356.36 88888.00 2018-12-31 12:30:17.406 365 11467.67 228.96 52356.37 88888.00 2018-12-31 12:30:17.906 365 11467.67 228.90 52356.37 88888.00 2018-12-31 12:30:18.406 365 11467.69 228.85 52356.38 88888.00 2018-12-31 12:30:18.906 365 11467.70 228.85 52356.41 88888.00 2018-12-31 12:30:19.406 365 11467.75 228.86 52356.41 88888.00 2018-12-31 12:30:19.906 365 11467.82 228.88 52356.44 88888.00 2018-12-31 12:30:20.406 365 11467.85 228.86 52356.47 88888.00 2018-12-31 12:30:20.906 365 11467.93 228.85 52356.41 88888.00 2018-12-31 12:30:21.406 365 11467.99 228.84 52356.37 88888.00 2018-12-31 12:30:21.906 365 11468.02 228.83 52356.37 88888.00 2018-12-31 12:30:22.406 365 11468.05 228.84 52356.38 88888.00 2018-12-31 12:30:22.906 365 11468.05 228.82 52356.37 88888.00 2018-12-31 12:30:23.406 365 11468.06 228.79 52356.39 88888.00 2018-12-31 12:30:23.906 365 11468.11 228.80 52356.44 88888.00 2018-12-31 12:30:24.406 365 11468.13 228.84 52356.41 88888.00 2018-12-31 12:30:24.906 365 11468.14 228.79 52356.42 88888.00 2018-12-31 12:30:25.406 365 11468.18 228.79 52356.45 88888.00 2018-12-31 12:30:25.906 365 11468.18 228.79 52356.45 88888.00 2018-12-31 12:30:26.406 365 11468.23 228.83 52356.45 88888.00 2018-12-31 12:30:26.906 365 11468.29 228.84 52356.46 88888.00 2018-12-31 12:30:27.406 365 11468.31 228.84 52356.47 88888.00 2018-12-31 12:30:27.906 365 11468.30 228.88 52356.42 88888.00 2018-12-31 12:30:28.406 365 11468.31 228.88 52356.44 88888.00 2018-12-31 12:30:28.906 365 11468.30 228.91 52356.47 88888.00 2018-12-31 12:30:29.406 365 11468.28 228.96 52356.54 88888.00 2018-12-31 12:30:29.906 365 11468.28 229.01 52356.55 88888.00 2018-12-31 12:30:30.406 365 11468.27 228.96 52356.56 88888.00 2018-12-31 12:30:30.906 365 11468.24 228.99 52356.59 88888.00 2018-12-31 12:30:31.406 365 11468.19 229.11 52356.59 88888.00 2018-12-31 12:30:31.906 365 11468.14 229.07 52356.63 88888.00 2018-12-31 12:30:32.406 365 11468.09 229.07 52356.63 88888.00 2018-12-31 12:30:32.906 365 11468.10 229.17 52356.65 88888.00 2018-12-31 12:30:33.406 365 11468.09 229.19 52356.65 88888.00 2018-12-31 12:30:33.906 365 11468.05 229.20 52356.68 88888.00 2018-12-31 12:30:34.406 365 11468.04 229.25 52356.71 88888.00 2018-12-31 12:30:34.906 365 11468.02 229.30 52356.73 88888.00 2018-12-31 12:30:35.406 365 11467.94 229.37 52356.73 88888.00 2018-12-31 12:30:35.906 365 11467.87 229.36 52356.72 88888.00 2018-12-31 12:30:36.406 365 11467.86 229.42 52356.74 88888.00 2018-12-31 12:30:36.906 365 11467.91 229.41 52356.80 88888.00 2018-12-31 12:30:37.406 365 11467.91 229.40 52356.81 88888.00 2018-12-31 12:30:37.906 365 11467.91 229.43 52356.83 88888.00 2018-12-31 12:30:38.406 365 11467.82 229.48 52356.85 88888.00 2018-12-31 12:30:38.906 365 11467.83 229.50 52356.88 88888.00 2018-12-31 12:30:39.406 365 11467.89 229.48 52356.86 88888.00 2018-12-31 12:30:39.906 365 11467.89 229.48 52356.82 88888.00 2018-12-31 12:30:40.406 365 11467.83 229.47 52356.83 88888.00 2018-12-31 12:30:40.906 365 11467.84 229.44 52356.84 88888.00 2018-12-31 12:30:41.406 365 11467.88 229.47 52356.86 88888.00 2018-12-31 12:30:41.906 365 11467.91 229.53 52356.91 88888.00 2018-12-31 12:30:42.406 365 11467.92 229.51 52356.95 88888.00 2018-12-31 12:30:42.906 365 11467.88 229.50 52356.90 88888.00 2018-12-31 12:30:43.406 365 11467.91 229.52 52356.93 88888.00 2018-12-31 12:30:43.906 365 11467.95 229.56 52356.92 88888.00 2018-12-31 12:30:44.406 365 11467.99 229.59 52356.89 88888.00 2018-12-31 12:30:44.906 365 11468.02 229.54 52356.89 88888.00 2018-12-31 12:30:45.406 365 11467.96 229.53 52356.84 88888.00 2018-12-31 12:30:45.906 365 11467.95 229.54 52356.80 88888.00 2018-12-31 12:30:46.406 365 11467.97 229.62 52356.80 88888.00 2018-12-31 12:30:46.906 365 11468.00 229.63 52356.80 88888.00 2018-12-31 12:30:47.406 365 11468.03 229.63 52356.80 88888.00 2018-12-31 12:30:47.906 365 11468.03 229.63 52356.77 88888.00 2018-12-31 12:30:48.406 365 11468.04 229.66 52356.79 88888.00 2018-12-31 12:30:48.906 365 11468.08 229.70 52356.81 88888.00 2018-12-31 12:30:49.406 365 11468.11 229.72 52356.81 88888.00 2018-12-31 12:30:49.906 365 11468.11 229.75 52356.79 88888.00 2018-12-31 12:30:50.406 365 11468.11 229.80 52356.75 88888.00 2018-12-31 12:30:50.906 365 11468.14 229.85 52356.74 88888.00 2018-12-31 12:30:51.406 365 11468.10 229.89 52356.74 88888.00 2018-12-31 12:30:51.906 365 11468.08 229.89 52356.72 88888.00 2018-12-31 12:30:52.406 365 11468.13 229.89 52356.68 88888.00 2018-12-31 12:30:52.906 365 11468.15 229.90 52356.70 88888.00 2018-12-31 12:30:53.406 365 11468.17 229.90 52356.66 88888.00 2018-12-31 12:30:53.906 365 11468.19 229.98 52356.65 88888.00 2018-12-31 12:30:54.406 365 11468.18 229.97 52356.66 88888.00 2018-12-31 12:30:54.906 365 11468.14 230.00 52356.71 88888.00 2018-12-31 12:30:55.406 365 11468.20 230.06 52356.70 88888.00 2018-12-31 12:30:55.906 365 11468.14 230.07 52356.68 88888.00 2018-12-31 12:30:56.406 365 11468.14 230.12 52356.71 88888.00 2018-12-31 12:30:56.906 365 11468.14 230.18 52356.70 88888.00 2018-12-31 12:30:57.406 365 11468.14 230.21 52356.71 88888.00 2018-12-31 12:30:57.906 365 11468.18 230.20 52356.71 88888.00 2018-12-31 12:30:58.406 365 11468.18 230.20 52356.75 88888.00 2018-12-31 12:30:58.906 365 11468.11 230.25 52356.77 88888.00 2018-12-31 12:30:59.407 365 11468.13 230.27 52356.79 88888.00 2018-12-31 12:30:59.907 365 11468.13 230.27 52356.74 88888.00 2018-12-31 12:31:00.407 365 11468.12 230.28 52356.75 88888.00 2018-12-31 12:31:00.907 365 11468.10 230.35 52356.77 88888.00 2018-12-31 12:31:01.407 365 11468.06 230.38 52356.79 88888.00 2018-12-31 12:31:01.907 365 11468.03 230.39 52356.76 88888.00 2018-12-31 12:31:02.407 365 11468.03 230.44 52356.77 88888.00 2018-12-31 12:31:02.907 365 11467.97 230.44 52356.82 88888.00 2018-12-31 12:31:03.407 365 11467.95 230.44 52356.84 88888.00 2018-12-31 12:31:03.907 365 11467.91 230.53 52356.84 88888.00 2018-12-31 12:31:04.406 365 11467.84 230.49 52356.82 88888.00 2018-12-31 12:31:04.906 365 11467.82 230.50 52356.82 88888.00 2018-12-31 12:31:05.906 365 11467.75 230.64 52356.86 88888.00 2018-12-31 12:31:06.406 365 11467.68 230.67 52356.89 88888.00 2018-12-31 12:31:06.906 365 11467.58 230.67 52356.89 88888.00 2018-12-31 12:31:07.406 365 11467.56 230.66 52356.86 88888.00 2018-12-31 12:31:07.906 365 11467.53 230.72 52356.86 88888.00 2018-12-31 12:31:08.406 365 11467.47 230.72 52356.88 88888.00 2018-12-31 12:31:08.906 365 11467.40 230.72 52356.89 88888.00 2018-12-31 12:31:09.406 365 11467.35 230.76 52356.86 88888.00 2018-12-31 12:31:09.906 365 11467.31 230.79 52356.90 88888.00 2018-12-31 12:31:10.406 365 11467.30 230.85 52356.92 88888.00 2018-12-31 12:31:10.906 365 11467.26 230.85 52356.92 88888.00 2018-12-31 12:31:11.406 365 11467.20 230.88 52356.90 88888.00 2018-12-31 12:31:11.906 365 11467.14 230.91 52356.93 88888.00 2018-12-31 12:31:12.406 365 11467.07 230.83 52356.93 88888.00 2018-12-31 12:31:12.906 365 11467.09 230.85 52356.90 88888.00 2018-12-31 12:31:13.406 365 11467.09 230.87 52356.92 88888.00 2018-12-31 12:31:13.906 365 11467.07 230.89 52356.92 88888.00 2018-12-31 12:31:14.406 365 11467.05 230.93 52356.95 88888.00 2018-12-31 12:31:14.906 365 11467.06 230.97 52356.98 88888.00 2018-12-31 12:31:15.906 365 11467.04 230.95 52356.92 88888.00 2018-12-31 12:31:16.406 365 11467.04 230.95 52356.95 88888.00 2018-12-31 12:31:16.906 365 11467.04 230.97 52356.92 88888.00 2018-12-31 12:31:17.406 365 11467.06 230.98 52356.89 88888.00 2018-12-31 12:31:17.906 365 11467.05 230.97 52356.84 88888.00 2018-12-31 12:31:18.406 365 11467.06 230.97 52356.83 88888.00 2018-12-31 12:31:18.906 365 11467.07 231.02 52356.83 88888.00 2018-12-31 12:31:19.406 365 11467.13 231.05 52356.82 88888.00 2018-12-31 12:31:19.906 365 11467.15 231.14 52356.86 88888.00 2018-12-31 12:31:20.406 365 11467.17 231.15 52356.86 88888.00 2018-12-31 12:31:20.906 365 11467.21 231.13 52356.82 88888.00 2018-12-31 12:31:21.406 365 11467.27 231.18 52356.84 88888.00 2018-12-31 12:31:21.906 365 11467.30 231.22 52356.88 88888.00 2018-12-31 12:31:22.406 365 11467.32 231.24 52356.85 88888.00 2018-12-31 12:31:22.906 365 11467.36 231.30 52356.84 88888.00 2018-12-31 12:31:23.406 365 11467.41 231.32 52356.84 88888.00 2018-12-31 12:31:23.906 365 11467.48 231.32 52356.84 88888.00 2018-12-31 12:31:24.406 365 11467.45 231.42 52356.89 88888.00 2018-12-31 12:31:24.906 365 11467.45 231.47 52356.91 88888.00 2018-12-31 12:31:25.406 365 11467.49 231.45 52356.92 88888.00 2018-12-31 12:31:25.906 365 11467.56 231.47 52356.97 88888.00 2018-12-31 12:31:26.406 365 11467.60 231.46 52356.94 88888.00 2018-12-31 12:31:26.906 365 11467.70 231.45 52356.93 88888.00 2018-12-31 12:31:27.406 365 11467.71 231.47 52356.97 88888.00 2018-12-31 12:31:27.906 365 11467.73 231.51 52356.93 88888.00 2018-12-31 12:31:28.406 365 11467.77 231.53 52356.89 88888.00 2018-12-31 12:31:28.906 365 11467.75 231.52 52356.91 88888.00 2018-12-31 12:31:29.406 365 11467.76 231.56 52356.91 88888.00 2018-12-31 12:31:29.906 365 11467.82 231.60 52356.92 88888.00 2018-12-31 12:31:30.406 365 11467.77 231.56 52356.93 88888.00 2018-12-31 12:31:30.906 365 11467.76 231.56 52356.95 88888.00 2018-12-31 12:31:31.406 365 11467.74 231.50 52356.94 88888.00 2018-12-31 12:31:31.906 365 11467.75 231.47 52356.94 88888.00 2018-12-31 12:31:32.406 365 11467.76 231.44 52356.97 88888.00 2018-12-31 12:31:32.906 365 11467.77 231.44 52356.97 88888.00 2018-12-31 12:31:33.406 365 11467.76 231.44 52356.94 88888.00 2018-12-31 12:31:33.906 365 11467.75 231.51 52356.91 88888.00 2018-12-31 12:31:34.406 365 11467.73 231.50 52356.92 88888.00 2018-12-31 12:31:34.906 365 11467.74 231.46 52356.91 88888.00 2018-12-31 12:31:35.406 365 11467.67 231.40 52356.91 88888.00 2018-12-31 12:31:35.906 365 11467.60 231.37 52356.94 88888.00 2018-12-31 12:31:36.406 365 11467.60 231.32 52356.94 88888.00 2018-12-31 12:31:36.906 365 11467.62 231.26 52356.90 88888.00 2018-12-31 12:31:37.406 365 11467.62 231.25 52356.94 88888.00 2018-12-31 12:31:37.906 365 11467.58 231.21 52356.93 88888.00 2018-12-31 12:31:38.406 365 11467.52 231.12 52356.91 88888.00 2018-12-31 12:31:38.906 365 11467.50 231.14 52356.93 88888.00 2018-12-31 12:31:39.406 365 11467.50 231.09 52356.94 88888.00 2018-12-31 12:31:39.906 365 11467.52 231.05 52356.93 88888.00 2018-12-31 12:31:40.406 365 11467.51 231.07 52356.93 88888.00 2018-12-31 12:31:40.906 365 11467.53 231.05 52356.91 88888.00 2018-12-31 12:31:41.406 365 11467.53 231.05 52356.88 88888.00 2018-12-31 12:31:41.906 365 11467.52 231.01 52356.88 88888.00 2018-12-31 12:31:42.406 365 11467.59 230.97 52356.88 88888.00 2018-12-31 12:31:42.906 365 11467.57 230.95 52356.84 88888.00 2018-12-31 12:31:43.406 365 11467.57 230.95 52356.82 88888.00 2018-12-31 12:31:43.906 365 11467.62 230.92 52356.83 88888.00 2018-12-31 12:31:44.406 365 11467.62 230.93 52356.81 88888.00 2018-12-31 12:31:44.906 365 11467.64 230.87 52356.81 88888.00 2018-12-31 12:31:45.406 365 11467.62 230.84 52356.81 88888.00 2018-12-31 12:31:45.906 365 11467.68 230.85 52356.80 88888.00 2018-12-31 12:31:46.406 365 11467.69 230.85 52356.80 88888.00 2018-12-31 12:31:46.906 365 11467.75 230.89 52356.80 88888.00 2018-12-31 12:31:47.406 365 11467.83 230.93 52356.84 88888.00 2018-12-31 12:31:47.906 365 11467.84 230.94 52356.82 88888.00 2018-12-31 12:31:48.406 365 11467.85 230.93 52356.82 88888.00 2018-12-31 12:31:48.906 365 11467.89 230.89 52356.83 88888.00 2018-12-31 12:31:49.406 365 11467.92 230.91 52356.81 88888.00 2018-12-31 12:31:49.906 365 11467.95 230.87 52356.80 88888.00 2018-12-31 12:31:50.406 365 11467.99 230.91 52356.83 88888.00 2018-12-31 12:31:50.906 365 11468.00 230.96 52356.85 88888.00 2018-12-31 12:31:51.406 365 11468.04 230.98 52356.85 88888.00 2018-12-31 12:31:51.906 365 11468.03 230.97 52356.85 88888.00 2018-12-31 12:31:52.406 365 11468.05 231.03 52356.83 88888.00 2018-12-31 12:31:52.906 365 11468.03 231.07 52356.84 88888.00 2018-12-31 12:31:53.907 365 11468.11 231.13 52356.89 88888.00 2018-12-31 12:31:54.407 365 11468.14 231.18 52356.89 88888.00 2018-12-31 12:31:54.907 365 11468.15 231.18 52356.92 88888.00 2018-12-31 12:31:55.407 365 11468.14 231.18 52356.97 88888.00 2018-12-31 12:31:55.907 365 11468.10 231.24 52357.01 88888.00 2018-12-31 12:31:56.407 365 11468.10 231.26 52356.98 88888.00 2018-12-31 12:31:56.907 365 11468.10 231.25 52356.99 88888.00 2018-12-31 12:31:57.407 365 11468.11 231.27 52357.02 88888.00 2018-12-31 12:31:57.907 365 11468.11 231.28 52357.01 88888.00 2018-12-31 12:31:58.407 365 11468.14 231.30 52357.03 88888.00 2018-12-31 12:31:58.906 365 11468.06 231.33 52357.07 88888.00 2018-12-31 12:31:59.406 365 11468.03 231.37 52357.08 88888.00 2018-12-31 12:31:59.906 365 11468.05 231.36 52357.01 88888.00 2018-12-31 12:32:00.406 365 11467.99 231.32 52357.02 88888.00 2018-12-31 12:32:00.906 365 11467.94 231.32 52357.06 88888.00 2018-12-31 12:32:01.406 365 11467.97 231.22 52357.07 88888.00 2018-12-31 12:32:01.906 365 11467.97 231.22 52357.07 88888.00 2018-12-31 12:32:02.406 365 11467.94 231.21 52357.08 88888.00 2018-12-31 12:32:02.906 365 11467.97 231.22 52357.07 88888.00 2018-12-31 12:32:03.906 365 11467.91 231.22 52357.01 88888.00 2018-12-31 12:32:04.406 365 11467.85 231.23 52357.02 88888.00 2018-12-31 12:32:04.906 365 11467.87 231.15 52357.00 88888.00 2018-12-31 12:32:05.406 365 11467.84 231.08 52356.97 88888.00 2018-12-31 12:32:05.906 365 11467.79 231.08 52356.98 88888.00 2018-12-31 12:32:06.406 365 11467.76 231.04 52356.95 88888.00 2018-12-31 12:32:06.906 365 11467.75 230.96 52356.94 88888.00 2018-12-31 12:32:07.406 365 11467.76 230.97 52356.91 88888.00 2018-12-31 12:32:07.906 365 11467.82 230.98 52356.89 88888.00 2018-12-31 12:32:08.406 365 11467.82 230.99 52356.89 88888.00 2018-12-31 12:32:08.907 365 11467.80 230.97 52356.88 88888.00 2018-12-31 12:32:09.407 365 11467.82 230.93 52356.84 88888.00 2018-12-31 12:32:09.907 365 11467.82 230.89 52356.83 88888.00 2018-12-31 12:32:10.407 365 11467.78 230.85 52356.84 88888.00 2018-12-31 12:32:10.907 365 11467.82 230.80 52356.86 88888.00 2018-12-31 12:32:11.407 365 11467.82 230.83 52356.82 88888.00 2018-12-31 12:32:11.907 365 11467.88 230.77 52356.79 88888.00 2018-12-31 12:32:12.407 365 11468.00 230.76 52356.72 88888.00 2018-12-31 12:32:12.907 365 11468.03 230.77 52356.70 88888.00 2018-12-31 12:32:13.407 365 11468.08 230.76 52356.72 88888.00 2018-12-31 12:32:13.907 365 11468.04 230.76 52356.76 88888.00 2018-12-31 12:32:14.407 365 11468.00 230.76 52356.80 88888.00 2018-12-31 12:32:14.907 365 11468.00 230.76 52356.81 88888.00 2018-12-31 12:32:15.407 365 11467.99 230.75 52356.83 88888.00 2018-12-31 12:32:15.907 365 11467.93 230.78 52356.84 88888.00 2018-12-31 12:32:16.407 365 11467.93 230.78 52356.85 88888.00 2018-12-31 12:32:16.907 365 11467.96 230.79 52356.86 88888.00 2018-12-31 12:32:17.407 365 11467.95 230.82 52356.89 88888.00 2018-12-31 12:32:17.907 365 11467.95 230.87 52356.90 88888.00 2018-12-31 12:32:18.407 365 11467.92 230.93 52356.90 88888.00 2018-12-31 12:32:18.907 365 11467.87 230.99 52356.92 88888.00 2018-12-31 12:32:19.407 365 11467.86 231.01 52356.93 88888.00 2018-12-31 12:32:19.907 365 11467.83 231.03 52356.92 88888.00 2018-12-31 12:32:20.407 365 11467.79 231.04 52356.97 88888.00 2018-12-31 12:32:20.907 365 11467.75 231.06 52357.00 88888.00 2018-12-31 12:32:21.407 365 11467.74 231.07 52357.01 88888.00 2018-12-31 12:32:21.907 365 11467.76 231.09 52356.98 88888.00 2018-12-31 12:32:22.407 365 11467.78 231.16 52356.92 88888.00 2018-12-31 12:32:22.907 365 11467.77 231.18 52356.92 88888.00 2018-12-31 12:32:23.407 365 11467.75 231.18 52356.95 88888.00 2018-12-31 12:32:23.907 365 11467.68 231.22 52356.99 88888.00 2018-12-31 12:32:24.407 365 11467.60 231.25 52357.02 88888.00 2018-12-31 12:32:24.907 365 11467.61 231.28 52357.06 88888.00 2018-12-31 12:32:25.407 365 11467.62 231.33 52357.02 88888.00 2018-12-31 12:32:25.907 365 11467.60 231.43 52357.06 88888.00 2018-12-31 12:32:26.407 365 11467.57 231.47 52357.14 88888.00 2018-12-31 12:32:26.907 365 11467.58 231.46 52357.12 88888.00 2018-12-31 12:32:27.407 365 11467.59 231.47 52357.10 88888.00 2018-12-31 12:32:27.907 365 11467.57 231.56 52357.09 88888.00 2018-12-31 12:32:28.407 365 11467.52 231.63 52357.10 88888.00 2018-12-31 12:32:28.907 365 11467.49 231.66 52357.09 88888.00 2018-12-31 12:32:29.407 365 11467.47 231.71 52357.11 88888.00 2018-12-31 12:32:29.907 365 11467.47 231.71 52357.12 88888.00 2018-12-31 12:32:30.407 365 11467.48 231.77 52357.14 88888.00 2018-12-31 12:32:30.907 365 11467.48 231.84 52357.14 88888.00 2018-12-31 12:32:31.407 365 11467.47 231.90 52357.14 88888.00 2018-12-31 12:32:31.907 365 11467.41 231.96 52357.10 88888.00 2018-12-31 12:32:32.407 365 11467.41 232.01 52357.12 88888.00 2018-12-31 12:32:32.907 365 11467.48 232.08 52357.15 88888.00 2018-12-31 12:32:33.407 365 11467.45 232.11 52357.11 88888.00 2018-12-31 12:32:33.907 365 11467.47 232.15 52357.06 88888.00 2018-12-31 12:32:34.407 365 11467.53 232.20 52357.09 88888.00 2018-12-31 12:32:34.907 365 11467.54 232.25 52357.09 88888.00 2018-12-31 12:32:35.407 365 11467.54 232.32 52357.08 88888.00 2018-12-31 12:32:35.907 365 11467.56 232.33 52357.08 88888.00 2018-12-31 12:32:36.407 365 11467.61 232.39 52357.09 88888.00 2018-12-31 12:32:37.407 365 11467.80 232.41 52357.08 88888.00 2018-12-31 12:32:37.907 365 11467.89 232.41 52357.05 88888.00 2018-12-31 12:32:38.407 365 11467.96 232.41 52357.07 88888.00 2018-12-31 12:32:38.907 365 11468.00 232.43 52357.03 88888.00 2018-12-31 12:32:39.407 365 11468.08 232.42 52357.02 88888.00 2018-12-31 12:32:39.907 365 11468.12 232.43 52357.03 88888.00 2018-12-31 12:32:40.407 365 11468.20 232.44 52357.01 88888.00 2018-12-31 12:32:40.907 365 11468.30 232.42 52357.00 88888.00 2018-12-31 12:32:41.407 365 11468.30 232.44 52357.01 88888.00 2018-12-31 12:32:41.907 365 11468.33 232.46 52357.03 88888.00 2018-12-31 12:32:42.407 365 11468.32 232.47 52357.06 88888.00 2018-12-31 12:32:42.907 365 11468.40 232.44 52357.05 88888.00 2018-12-31 12:32:43.407 365 11468.43 232.41 52357.06 88888.00 2018-12-31 12:32:43.907 365 11468.41 232.38 52357.10 88888.00 2018-12-31 12:32:44.407 365 11468.46 232.34 52357.08 88888.00 2018-12-31 12:32:44.907 365 11468.52 232.31 52357.06 88888.00 2018-12-31 12:32:45.407 365 11468.55 232.22 52357.03 88888.00 2018-12-31 12:32:45.907 365 11468.58 232.23 52357.08 88888.00 2018-12-31 12:32:46.407 365 11468.59 232.21 52357.08 88888.00 2018-12-31 12:32:47.407 365 11468.67 232.13 52357.09 88888.00 2018-12-31 12:32:47.907 365 11468.70 232.08 52357.07 88888.00 2018-12-31 12:32:48.407 365 11468.63 232.05 52357.02 88888.00 2018-12-31 12:32:48.907 365 11468.63 232.02 52357.03 88888.00 2018-12-31 12:32:49.407 365 11468.71 231.95 52356.99 88888.00 2018-12-31 12:32:49.907 365 11468.72 231.89 52356.97 88888.00 2018-12-31 12:32:50.407 365 11468.72 231.90 52356.94 88888.00 2018-12-31 12:32:50.907 365 11468.72 231.88 52356.89 88888.00 2018-12-31 12:32:51.407 365 11468.70 231.81 52356.89 88888.00 2018-12-31 12:32:51.907 365 11468.68 231.79 52356.88 88888.00 2018-12-31 12:32:52.407 365 11468.71 231.76 52356.89 88888.00 2018-12-31 12:32:52.907 365 11468.71 231.73 52356.88 88888.00 2018-12-31 12:32:53.407 365 11468.72 231.75 52356.89 88888.00 2018-12-31 12:32:53.907 365 11468.76 231.66 52356.88 88888.00 2018-12-31 12:32:54.407 365 11468.76 231.60 52356.89 88888.00 2018-12-31 12:32:54.907 365 11468.72 231.56 52356.89 88888.00 2018-12-31 12:32:55.407 365 11468.74 231.51 52356.86 88888.00 2018-12-31 12:32:55.907 365 11468.81 231.47 52356.82 88888.00 2018-12-31 12:32:56.407 365 11468.83 231.47 52356.82 88888.00 2018-12-31 12:32:56.907 365 11468.81 231.46 52356.80 88888.00 2018-12-31 12:32:57.407 365 11468.80 231.44 52356.82 88888.00 2018-12-31 12:32:57.907 365 11468.84 231.37 52356.82 88888.00 2018-12-31 12:32:58.407 365 11468.85 231.36 52356.80 88888.00 2018-12-31 12:32:58.907 365 11468.90 231.36 52356.80 88888.00 2018-12-31 12:32:59.407 365 11468.93 231.33 52356.80 88888.00 2018-12-31 12:32:59.907 365 11468.97 231.31 52356.77 88888.00 2018-12-31 12:33:00.407 365 11469.01 231.30 52356.75 88888.00 2018-12-31 12:33:00.907 365 11469.06 231.31 52356.80 88888.00 2018-12-31 12:33:01.407 365 11469.06 231.30 52356.80 88888.00 2018-12-31 12:33:01.907 365 11469.03 231.24 52356.81 88888.00 2018-12-31 12:33:02.407 365 11469.07 231.25 52356.81 88888.00 2018-12-31 12:33:02.907 365 11469.13 231.24 52356.79 88888.00 2018-12-31 12:33:03.407 365 11469.13 231.18 52356.79 88888.00 2018-12-31 12:33:03.907 365 11469.17 231.27 52356.81 88888.00 2018-12-31 12:33:04.407 365 11469.13 231.28 52356.83 88888.00 2018-12-31 12:33:04.907 365 11469.11 231.22 52356.82 88888.00 2018-12-31 12:33:05.407 365 11469.17 231.24 52356.85 88888.00 2018-12-31 12:33:05.907 365 11469.17 231.21 52356.83 88888.00 2018-12-31 12:33:06.407 365 11469.17 231.23 52356.86 88888.00 2018-12-31 12:33:06.907 365 11469.16 231.30 52356.86 88888.00 2018-12-31 12:33:07.407 365 11469.17 231.37 52356.84 88888.00 2018-12-31 12:33:07.907 365 11469.22 231.41 52356.85 88888.00 2018-12-31 12:33:08.407 365 11469.17 231.36 52356.89 88888.00 2018-12-31 12:33:08.907 365 11469.18 231.34 52356.86 88888.00 2018-12-31 12:33:09.407 365 11469.16 231.41 52356.92 88888.00 2018-12-31 12:33:09.907 365 11469.10 231.48 52356.94 88888.00 2018-12-31 12:33:10.407 365 11469.06 231.52 52356.94 88888.00 2018-12-31 12:33:10.907 365 11469.03 231.56 52356.92 88888.00 2018-12-31 12:33:11.407 365 11468.98 231.61 52356.97 88888.00 2018-12-31 12:33:11.907 365 11468.93 231.65 52357.01 88888.00 2018-12-31 12:33:12.407 365 11468.91 231.65 52357.03 88888.00 2018-12-31 12:33:12.907 365 11468.92 231.69 52357.07 88888.00 2018-12-31 12:33:13.407 365 11468.89 231.69 52357.08 88888.00 2018-12-31 12:33:13.907 365 11468.87 231.71 52357.05 88888.00 2018-12-31 12:33:14.407 365 11468.84 231.76 52357.06 88888.00 2018-12-31 12:33:14.907 365 11468.83 231.74 52357.10 88888.00 2018-12-31 12:33:15.407 365 11468.79 231.77 52357.16 88888.00 2018-12-31 12:33:15.907 365 11468.78 231.80 52357.15 88888.00 2018-12-31 12:33:16.407 365 11468.76 231.85 52357.14 88888.00 2018-12-31 12:33:16.907 365 11468.79 231.95 52357.14 88888.00 2018-12-31 12:33:17.407 365 11468.81 231.91 52357.12 88888.00 2018-12-31 12:33:17.907 365 11468.80 231.84 52357.15 88888.00 2018-12-31 12:33:18.407 365 11468.78 231.84 52357.15 88888.00 2018-12-31 12:33:18.907 365 11468.79 231.86 52357.15 88888.00 2018-12-31 12:33:19.407 365 11468.82 231.83 52357.15 88888.00 2018-12-31 12:33:19.907 365 11468.79 231.82 52357.16 88888.00 2018-12-31 12:33:20.407 365 11468.71 231.80 52357.17 88888.00 2018-12-31 12:33:20.907 365 11468.67 231.85 52357.19 88888.00 2018-12-31 12:33:21.407 365 11468.66 231.85 52357.18 88888.00 2018-12-31 12:33:21.907 365 11468.66 231.86 52357.18 88888.00 2018-12-31 12:33:22.407 365 11468.62 231.85 52357.18 88888.00 2018-12-31 12:33:22.907 365 11468.62 231.84 52357.19 88888.00 2018-12-31 12:33:23.407 365 11468.68 231.84 52357.16 88888.00 2018-12-31 12:33:23.907 365 11468.66 231.81 52357.15 88888.00 2018-12-31 12:33:24.407 365 11468.61 231.79 52357.17 88888.00 2018-12-31 12:33:24.907 365 11468.54 231.77 52357.15 88888.00 2018-12-31 12:33:25.407 365 11468.54 231.75 52357.10 88888.00 2018-12-31 12:33:25.907 365 11468.49 231.76 52357.08 88888.00 2018-12-31 12:33:26.407 365 11468.43 231.75 52357.09 88888.00 2018-12-31 12:33:26.907 365 11468.31 231.76 52357.12 88888.00 2018-12-31 12:33:27.407 365 11468.30 231.76 52357.12 88888.00 2018-12-31 12:33:27.907 365 11468.29 231.75 52357.15 88888.00 2018-12-31 12:33:28.407 365 11468.20 231.77 52357.14 88888.00 2018-12-31 12:33:28.907 365 11468.12 231.76 52357.12 88888.00 2018-12-31 12:33:29.407 365 11468.14 231.82 52357.11 88888.00 2018-12-31 12:33:29.907 365 11468.13 231.80 52357.08 88888.00 2018-12-31 12:33:30.407 365 11468.12 231.79 52357.09 88888.00 2018-12-31 12:33:30.907 365 11468.04 231.85 52357.15 88888.00 2018-12-31 12:33:31.407 365 11468.00 231.89 52357.15 88888.00 2018-12-31 12:33:31.907 365 11467.94 231.93 52357.12 88888.00 2018-12-31 12:33:32.407 365 11467.88 232.01 52357.10 88888.00 2018-12-31 12:33:32.907 365 11467.85 232.05 52357.12 88888.00 2018-12-31 12:33:33.407 365 11467.83 232.11 52357.17 88888.00 2018-12-31 12:33:33.907 365 11467.79 232.11 52357.19 88888.00 2018-12-31 12:33:34.407 365 11467.78 232.14 52357.18 88888.00 2018-12-31 12:33:34.907 365 11467.75 232.21 52357.19 88888.00 2018-12-31 12:33:35.407 365 11467.68 232.24 52357.17 88888.00 2018-12-31 12:33:35.907 365 11467.65 232.32 52357.18 88888.00 2018-12-31 12:33:36.407 365 11467.65 232.33 52357.21 88888.00 2018-12-31 12:33:36.907 365 11467.61 232.46 52357.25 88888.00 2018-12-31 12:33:37.407 365 11467.58 232.53 52357.26 88888.00 2018-12-31 12:33:37.907 365 11467.59 232.60 52357.26 88888.00 2018-12-31 12:33:38.907 365 11467.68 232.61 52357.26 88888.00 2018-12-31 12:33:39.407 365 11467.67 232.67 52357.26 88888.00 2018-12-31 12:33:39.907 365 11467.68 232.61 52357.24 88888.00 2018-12-31 12:33:40.407 365 11467.68 232.63 52357.23 88888.00 2018-12-31 12:33:40.907 365 11467.69 232.69 52357.25 88888.00 2018-12-31 12:33:41.407 365 11467.71 232.70 52357.27 88888.00 2018-12-31 12:33:41.907 365 11467.69 232.76 52357.25 88888.00 2018-12-31 12:33:42.407 365 11467.73 232.79 52357.25 88888.00 2018-12-31 12:33:42.907 365 11467.77 232.74 52357.25 88888.00 2018-12-31 12:33:43.407 365 11467.75 232.72 52357.25 88888.00 2018-12-31 12:33:43.907 365 11467.77 232.73 52357.24 88888.00 2018-12-31 12:33:44.407 365 11467.78 232.69 52357.24 88888.00 2018-12-31 12:33:44.907 365 11467.76 232.68 52357.24 88888.00 2018-12-31 12:33:45.407 365 11467.82 232.66 52357.18 88888.00 2018-12-31 12:33:45.907 365 11467.86 232.61 52357.19 88888.00 2018-12-31 12:33:46.407 365 11467.93 232.64 52357.20 88888.00 2018-12-31 12:33:46.907 365 11467.94 232.66 52357.21 88888.00 2018-12-31 12:33:47.407 365 11467.96 232.64 52357.19 88888.00 2018-12-31 12:33:47.907 365 11467.99 232.61 52357.17 88888.00 2018-12-31 12:33:48.907 365 11467.94 232.53 52357.10 88888.00 2018-12-31 12:33:49.407 365 11467.89 232.54 52357.11 88888.00 2018-12-31 12:33:49.907 365 11467.91 232.52 52357.16 88888.00 2018-12-31 12:33:50.407 365 11467.89 232.50 52357.16 88888.00 2018-12-31 12:33:50.907 365 11467.92 232.50 52357.18 88888.00 2018-12-31 12:33:51.407 365 11467.93 232.53 52357.19 88888.00 2018-12-31 12:33:51.907 365 11467.93 232.53 52357.17 88888.00 2018-12-31 12:33:52.407 365 11467.91 232.57 52357.16 88888.00 2018-12-31 12:33:52.907 365 11467.94 232.58 52357.16 88888.00 2018-12-31 12:33:53.407 365 11467.96 232.53 52357.14 88888.00 2018-12-31 12:33:53.907 365 11467.94 232.58 52357.14 88888.00 2018-12-31 12:33:54.407 365 11467.91 232.56 52357.11 88888.00 2018-12-31 12:33:54.907 365 11467.97 232.58 52357.10 88888.00 2018-12-31 12:33:55.407 365 11468.02 232.61 52357.10 88888.00 2018-12-31 12:33:55.907 365 11468.03 232.62 52357.14 88888.00 2018-12-31 12:33:56.407 365 11468.10 232.63 52357.16 88888.00 2018-12-31 12:33:56.907 365 11468.15 232.67 52357.17 88888.00 2018-12-31 12:33:57.407 365 11468.23 232.71 52357.16 88888.00 2018-12-31 12:33:57.907 365 11468.20 232.73 52357.15 88888.00 2018-12-31 12:33:58.907 365 11468.30 232.74 52357.14 88888.00 2018-12-31 12:33:59.407 365 11468.38 232.73 52357.15 88888.00 2018-12-31 12:33:59.907 365 11468.41 232.73 52357.18 88888.00 2018-12-31 12:34:00.407 365 11468.50 232.77 52357.23 88888.00 2018-12-31 12:34:00.907 365 11468.54 232.82 52357.21 88888.00 2018-12-31 12:34:01.407 365 11468.58 232.87 52357.19 88888.00 2018-12-31 12:34:01.907 365 11468.62 232.88 52357.18 88888.00 2018-12-31 12:34:02.407 365 11468.67 232.92 52357.20 88888.00 2018-12-31 12:34:02.907 365 11468.74 232.92 52357.16 88888.00 2018-12-31 12:34:03.407 365 11468.79 232.98 52357.16 88888.00 2018-12-31 12:34:03.908 365 11468.81 233.01 52357.18 88888.00 2018-12-31 12:34:04.408 365 11468.85 233.00 52357.15 88888.00 2018-12-31 12:34:04.908 365 11468.89 233.03 52357.17 88888.00 2018-12-31 12:34:05.408 365 11468.91 233.08 52357.16 88888.00 2018-12-31 12:34:05.908 365 11468.98 233.14 52357.16 88888.00 2018-12-31 12:34:06.408 365 11469.07 233.15 52357.15 88888.00 2018-12-31 12:34:06.908 365 11469.07 233.18 52357.12 88888.00 2018-12-31 12:34:07.408 365 11469.09 233.19 52357.11 88888.00 2018-12-31 12:34:07.908 365 11469.16 233.24 52357.10 88888.00 2018-12-31 12:34:08.408 365 11469.18 233.27 52357.14 88888.00 2018-12-31 12:34:08.907 365 11469.18 233.24 52357.17 88888.00 2018-12-31 12:34:09.407 365 11469.20 233.27 52357.18 88888.00 2018-12-31 12:34:09.907 365 11469.25 233.26 52357.16 88888.00 2018-12-31 12:34:10.407 365 11469.24 233.30 52357.16 88888.00 2018-12-31 12:34:10.907 365 11469.27 233.30 52357.15 88888.00 2018-12-31 12:34:11.407 365 11469.28 233.31 52357.17 88888.00 2018-12-31 12:34:11.907 365 11469.35 233.30 52357.19 88888.00 2018-12-31 12:34:12.407 365 11469.41 233.29 52357.18 88888.00 2018-12-31 12:34:12.907 365 11469.43 233.27 52357.12 88888.00 2018-12-31 12:34:13.407 365 11469.45 233.27 52357.12 88888.00 2018-12-31 12:34:13.907 365 11469.43 233.22 52357.16 88888.00 2018-12-31 12:34:14.407 365 11469.53 233.19 52357.10 88888.00 2018-12-31 12:34:14.907 365 11469.55 233.20 52357.12 88888.00 2018-12-31 12:34:15.407 365 11469.62 233.12 52357.12 88888.00 2018-12-31 12:34:15.907 365 11469.69 233.10 52357.14 88888.00 2018-12-31 12:34:16.907 365 11469.80 232.99 52357.15 88888.00 2018-12-31 12:34:17.407 365 11469.84 232.99 52357.15 88888.00 2018-12-31 12:34:17.907 365 11469.86 232.98 52357.16 88888.00 2018-12-31 12:34:18.407 365 11469.85 232.93 52357.11 88888.00 2018-12-31 12:34:18.907 365 11469.87 232.86 52357.07 88888.00 2018-12-31 12:34:19.407 365 11469.87 232.86 52357.08 88888.00 2018-12-31 12:34:19.907 365 11469.84 232.82 52357.06 88888.00 2018-12-31 12:34:20.407 365 11469.85 232.74 52357.06 88888.00 2018-12-31 12:34:20.907 365 11469.90 232.77 52357.05 88888.00 2018-12-31 12:34:21.407 365 11469.93 232.77 52357.07 88888.00 2018-12-31 12:34:21.907 365 11469.94 232.76 52357.09 88888.00 2018-12-31 12:34:22.407 365 11469.95 232.69 52357.09 88888.00 2018-12-31 12:34:22.907 365 11469.93 232.63 52357.06 88888.00 2018-12-31 12:34:23.407 365 11469.89 232.63 52357.02 88888.00 2018-12-31 12:34:23.907 365 11469.86 232.67 52357.07 88888.00 2018-12-31 12:34:24.407 365 11469.84 232.63 52357.10 88888.00 2018-12-31 12:34:24.907 365 11469.79 232.62 52357.11 88888.00 2018-12-31 12:34:25.407 365 11469.76 232.63 52357.14 88888.00 2018-12-31 12:34:25.907 365 11469.78 232.64 52357.16 88888.00 2018-12-31 12:34:26.407 365 11469.75 232.61 52357.17 88888.00 2018-12-31 12:34:26.907 365 11469.69 232.58 52357.17 88888.00 2018-12-31 12:34:27.407 365 11469.64 232.64 52357.19 88888.00 2018-12-31 12:34:27.907 365 11469.66 232.63 52357.18 88888.00 2018-12-31 12:34:28.407 365 11469.58 232.63 52357.18 88888.00 2018-12-31 12:34:28.907 365 11469.52 232.69 52357.23 88888.00 2018-12-31 12:34:29.407 365 11469.50 232.70 52357.27 88888.00 2018-12-31 12:34:29.907 365 11469.46 232.76 52357.26 88888.00 2018-12-31 12:34:30.407 365 11469.37 232.81 52357.24 88888.00 2018-12-31 12:34:30.907 365 11469.31 232.83 52357.24 88888.00 2018-12-31 12:34:31.407 365 11469.29 232.86 52357.27 88888.00 2018-12-31 12:34:31.907 365 11469.28 232.88 52357.27 88888.00 2018-12-31 12:34:32.407 365 11469.27 232.90 52357.29 88888.00 2018-12-31 12:34:32.907 365 11469.22 232.95 52357.33 88888.00 2018-12-31 12:34:33.407 365 11469.19 233.02 52357.32 88888.00 2018-12-31 12:34:33.907 365 11469.17 233.07 52357.35 88888.00 2018-12-31 12:34:34.407 365 11469.19 233.08 52357.39 88888.00 2018-12-31 12:34:34.907 365 11469.15 233.11 52357.43 88888.00 2018-12-31 12:34:35.407 365 11469.08 233.10 52357.43 88888.00 2018-12-31 12:34:35.907 365 11469.03 233.08 52357.44 88888.00 2018-12-31 12:34:36.407 365 11468.99 233.14 52357.43 88888.00 2018-12-31 12:34:36.907 365 11468.98 233.16 52357.41 88888.00 2018-12-31 12:34:37.407 365 11468.97 233.25 52357.41 88888.00 2018-12-31 12:34:37.907 365 11468.92 233.25 52357.38 88888.00 2018-12-31 12:34:38.407 365 11468.88 233.27 52357.39 88888.00 2018-12-31 12:34:38.907 365 11468.88 233.35 52357.43 88888.00 2018-12-31 12:34:39.407 365 11468.88 233.35 52357.45 88888.00 2018-12-31 12:34:39.907 365 11468.87 233.41 52357.50 88888.00 2018-12-31 12:34:40.407 365 11468.81 233.45 52357.51 88888.00 2018-12-31 12:34:40.907 365 11468.81 233.40 52357.51 88888.00 2018-12-31 12:34:41.407 365 11468.79 233.48 52357.53 88888.00 2018-12-31 12:34:41.907 365 11468.76 233.50 52357.51 88888.00 2018-12-31 12:34:42.407 365 11468.83 233.56 52357.50 88888.00 2018-12-31 12:34:42.907 365 11468.85 233.65 52357.52 88888.00 2018-12-31 12:34:43.407 365 11468.84 233.61 52357.52 88888.00 2018-12-31 12:34:43.907 365 11468.84 233.66 52357.53 88888.00 2018-12-31 12:34:44.407 365 11468.81 233.69 52357.55 88888.00 2018-12-31 12:34:44.907 365 11468.81 233.74 52357.56 88888.00 2018-12-31 12:34:45.407 365 11468.82 233.78 52357.58 88888.00 2018-12-31 12:34:45.907 365 11468.80 233.82 52357.58 88888.00 2018-12-31 12:34:46.407 365 11468.81 233.87 52357.61 88888.00 2018-12-31 12:34:46.907 365 11468.82 233.89 52357.62 88888.00 2018-12-31 12:34:47.407 365 11468.75 233.93 52357.60 88888.00 2018-12-31 12:34:47.907 365 11468.73 233.95 52357.56 88888.00 2018-12-31 12:34:48.407 365 11468.74 233.97 52357.61 88888.00 2018-12-31 12:34:48.907 365 11468.75 234.04 52357.62 88888.00 2018-12-31 12:34:49.407 365 11468.71 234.04 52357.63 88888.00 2018-12-31 12:34:49.907 365 11468.68 234.06 52357.61 88888.00 2018-12-31 12:34:50.407 365 11468.73 234.07 52357.61 88888.00 2018-12-31 12:34:50.907 365 11468.71 234.12 52357.64 88888.00 2018-12-31 12:34:51.407 365 11468.72 234.17 52357.67 88888.00 2018-12-31 12:34:51.907 365 11468.75 234.14 52357.64 88888.00 2018-12-31 12:34:52.407 365 11468.72 234.11 52357.61 88888.00 2018-12-31 12:34:52.907 365 11468.71 234.17 52357.61 88888.00 2018-12-31 12:34:53.407 365 11468.72 234.16 52357.65 88888.00 2018-12-31 12:34:53.907 365 11468.76 234.09 52357.69 88888.00 2018-12-31 12:34:54.407 365 11468.78 234.14 52357.68 88888.00 2018-12-31 12:34:54.907 365 11468.78 234.12 52357.62 88888.00 2018-12-31 12:34:55.407 365 11468.80 234.11 52357.61 88888.00 2018-12-31 12:34:55.907 365 11468.85 234.11 52357.61 88888.00 2018-12-31 12:34:56.407 365 11468.92 234.13 52357.59 88888.00 2018-12-31 12:34:56.908 365 11468.91 234.13 52357.56 88888.00 2018-12-31 12:34:57.408 365 11468.90 234.15 52357.55 88888.00 2018-12-31 12:34:57.908 365 11468.91 234.09 52357.53 88888.00 2018-12-31 12:34:58.408 365 11468.96 234.07 52357.52 88888.00 2018-12-31 12:34:58.908 365 11468.98 234.07 52357.54 88888.00 2018-12-31 12:34:59.408 365 11468.94 234.04 52357.53 88888.00 2018-12-31 12:35:00.408 365 11468.98 234.03 52357.46 88888.00 2018-12-31 12:35:00.908 365 11469.01 234.00 52357.43 88888.00 2018-12-31 12:35:01.408 365 11469.02 234.02 52357.41 88888.00 2018-12-31 12:35:01.908 365 11468.98 234.04 52357.39 88888.00 2018-12-31 12:35:02.408 365 11468.99 234.06 52357.39 88888.00 2018-12-31 12:35:02.908 365 11469.05 234.08 52357.37 88888.00 2018-12-31 12:35:03.408 365 11469.08 234.09 52357.36 88888.00 2018-12-31 12:35:03.908 365 11469.09 234.05 52357.33 88888.00 2018-12-31 12:35:04.408 365 11469.08 234.00 52357.33 88888.00 2018-12-31 12:35:04.908 365 11469.10 233.98 52357.30 88888.00 2018-12-31 12:35:05.408 365 11469.14 233.99 52357.26 88888.00 2018-12-31 12:35:05.908 365 11469.16 234.06 52357.26 88888.00 2018-12-31 12:35:06.408 365 11469.16 234.03 52357.26 88888.00 2018-12-31 12:35:06.908 365 11469.13 234.02 52357.23 88888.00 2018-12-31 12:35:07.408 365 11469.14 234.03 52357.20 88888.00 2018-12-31 12:35:07.908 365 11469.08 234.04 52357.21 88888.00 2018-12-31 12:35:08.408 365 11469.11 234.03 52357.19 88888.00 2018-12-31 12:35:08.908 365 11469.11 234.00 52357.17 88888.00 2018-12-31 12:35:09.408 365 11469.17 234.06 52357.14 88888.00 2018-12-31 12:35:10.408 365 11469.11 234.02 52357.11 88888.00 2018-12-31 12:35:10.908 365 11469.15 234.00 52357.14 88888.00 2018-12-31 12:35:11.408 365 11469.18 234.00 52357.16 88888.00 2018-12-31 12:35:11.908 365 11469.18 233.97 52357.16 88888.00 2018-12-31 12:35:12.408 365 11469.18 233.96 52357.15 88888.00 2018-12-31 12:35:12.908 365 11469.23 233.97 52357.16 88888.00 2018-12-31 12:35:13.408 365 11469.24 233.94 52357.17 88888.00 2018-12-31 12:35:13.908 365 11469.22 233.92 52357.17 88888.00 2018-12-31 12:35:14.408 365 11469.22 233.93 52357.17 88888.00 2018-12-31 12:35:14.908 365 11469.25 233.93 52357.14 88888.00 2018-12-31 12:35:15.408 365 11469.22 233.89 52357.11 88888.00 2018-12-31 12:35:15.908 365 11469.19 233.87 52357.10 88888.00 2018-12-31 12:35:16.408 365 11469.22 233.88 52357.15 88888.00 2018-12-31 12:35:16.908 365 11469.22 233.86 52357.16 88888.00 2018-12-31 12:35:17.408 365 11469.14 233.87 52357.16 88888.00 2018-12-31 12:35:17.908 365 11469.17 233.84 52357.14 88888.00 2018-12-31 12:35:18.408 365 11469.18 233.82 52357.11 88888.00 2018-12-31 12:35:18.908 365 11469.16 233.74 52357.15 88888.00 2018-12-31 12:35:19.408 365 11469.09 233.73 52357.15 88888.00 2018-12-31 12:35:20.408 365 11469.06 233.68 52357.16 88888.00 2018-12-31 12:35:20.908 365 11469.03 233.67 52357.17 88888.00 2018-12-31 12:35:21.408 365 11468.98 233.63 52357.17 88888.00 2018-12-31 12:35:21.908 365 11468.94 233.66 52357.19 88888.00 2018-12-31 12:35:22.408 365 11468.94 233.63 52357.16 88888.00 2018-12-31 12:35:22.908 365 11468.93 233.55 52357.11 88888.00 2018-12-31 12:35:23.408 365 11468.90 233.56 52357.10 88888.00 2018-12-31 12:35:23.908 365 11468.90 233.56 52357.10 88888.00 2018-12-31 12:35:24.408 365 11468.87 233.53 52357.11 88888.00 2018-12-31 12:35:24.908 365 11468.83 233.44 52357.12 88888.00 2018-12-31 12:35:25.408 365 11468.80 233.44 52357.15 88888.00 2018-12-31 12:35:25.908 365 11468.80 233.43 52357.09 88888.00 2018-12-31 12:35:26.408 365 11468.83 233.45 52357.06 88888.00 2018-12-31 12:35:26.908 365 11468.84 233.40 52357.07 88888.00 2018-12-31 12:35:27.408 365 11468.87 233.32 52357.07 88888.00 2018-12-31 12:35:27.908 365 11468.82 233.37 52357.10 88888.00 2018-12-31 12:35:28.408 365 11468.78 233.36 52357.09 88888.00 2018-12-31 12:35:28.908 365 11468.76 233.35 52357.06 88888.00 2018-12-31 12:35:29.408 365 11468.76 233.34 52357.08 88888.00 2018-12-31 12:35:29.908 365 11468.78 233.32 52357.09 88888.00 2018-12-31 12:35:30.408 365 11468.71 233.34 52357.10 88888.00 2018-12-31 12:35:30.908 365 11468.71 233.34 52357.09 88888.00 2018-12-31 12:35:31.408 365 11468.71 233.40 52357.08 88888.00 2018-12-31 12:35:31.908 365 11468.73 233.40 52357.11 88888.00 2018-12-31 12:35:32.408 365 11468.73 233.40 52357.10 88888.00 2018-12-31 12:35:32.908 365 11468.73 233.41 52357.08 88888.00 2018-12-31 12:35:33.408 365 11468.71 233.48 52357.10 88888.00 2018-12-31 12:35:33.908 365 11468.70 233.54 52357.10 88888.00 2018-12-31 12:35:34.408 365 11468.70 233.56 52357.15 88888.00 2018-12-31 12:35:34.908 365 11468.71 233.56 52357.17 88888.00 2018-12-31 12:35:35.408 365 11468.71 233.54 52357.19 88888.00 2018-12-31 12:35:35.908 365 11468.66 233.51 52357.21 88888.00 2018-12-31 12:35:36.408 365 11468.65 233.54 52357.21 88888.00 2018-12-31 12:35:36.908 365 11468.71 233.55 52357.20 88888.00 2018-12-31 12:35:37.408 365 11468.73 233.56 52357.24 88888.00 2018-12-31 12:35:37.908 365 11468.70 233.66 52357.28 88888.00 2018-12-31 12:35:38.408 365 11468.70 233.67 52357.29 88888.00 2018-12-31 12:35:38.908 365 11468.70 233.75 52357.26 88888.00 2018-12-31 12:35:39.408 365 11468.73 233.77 52357.26 88888.00 2018-12-31 12:35:40.408 365 11468.72 233.88 52357.32 88888.00 2018-12-31 12:35:40.908 365 11468.70 233.85 52357.28 88888.00 2018-12-31 12:35:41.408 365 11468.65 233.87 52357.34 88888.00 2018-12-31 12:35:41.908 365 11468.61 233.92 52357.35 88888.00 2018-12-31 12:35:42.408 365 11468.61 233.92 52357.33 88888.00 2018-12-31 12:35:42.908 365 11468.58 233.92 52357.34 88888.00 2018-12-31 12:35:43.408 365 11468.61 233.99 52357.37 88888.00 2018-12-31 12:35:43.908 365 11468.58 233.97 52357.39 88888.00 2018-12-31 12:35:44.408 365 11468.58 234.03 52357.39 88888.00 2018-12-31 12:35:44.908 365 11468.54 234.02 52357.38 88888.00 2018-12-31 12:35:45.408 365 11468.53 233.99 52357.41 88888.00 2018-12-31 12:35:45.908 365 11468.46 233.97 52357.38 88888.00 2018-12-31 12:35:46.408 365 11468.45 233.95 52357.38 88888.00 2018-12-31 12:35:46.908 365 11468.48 233.89 52357.36 88888.00 2018-12-31 12:35:47.408 365 11468.52 233.88 52357.34 88888.00 2018-12-31 12:35:47.908 365 11468.54 233.90 52357.34 88888.00 2018-12-31 12:35:48.408 365 11468.50 233.89 52357.36 88888.00 2018-12-31 12:35:48.908 365 11468.49 233.85 52357.37 88888.00 2018-12-31 12:35:49.408 365 11468.54 233.82 52357.32 88888.00 2018-12-31 12:35:49.908 365 11468.56 233.79 52357.30 88888.00 2018-12-31 12:35:50.408 365 11468.61 233.82 52357.29 88888.00 2018-12-31 12:35:50.908 365 11468.67 233.83 52357.27 88888.00 2018-12-31 12:35:51.408 365 11468.75 233.77 52357.24 88888.00 2018-12-31 12:35:51.908 365 11468.80 233.70 52357.21 88888.00 2018-12-31 12:35:52.408 365 11468.88 233.72 52357.19 88888.00 2018-12-31 12:35:52.908 365 11468.99 233.69 52357.16 88888.00 2018-12-31 12:35:53.408 365 11469.03 233.67 52357.15 88888.00 2018-12-31 12:35:53.908 365 11469.08 233.65 52357.15 88888.00 2018-12-31 12:35:54.408 365 11469.14 233.65 52357.12 88888.00 2018-12-31 12:35:54.908 365 11469.18 233.67 52357.11 88888.00 2018-12-31 12:35:55.408 365 11469.25 233.65 52357.07 88888.00 2018-12-31 12:35:55.908 365 11469.28 233.56 52357.06 88888.00 2018-12-31 12:35:56.408 365 11469.35 233.61 52357.08 88888.00 2018-12-31 12:35:56.908 365 11469.42 233.64 52357.02 88888.00 2018-12-31 12:35:57.408 365 11469.46 233.59 52357.02 88888.00 2018-12-31 12:35:57.908 365 11469.51 233.53 52357.01 88888.00 2018-12-31 12:35:58.408 365 11469.59 233.53 52357.05 88888.00 2018-12-31 12:35:58.908 365 11469.64 233.56 52357.07 88888.00 2018-12-31 12:35:59.408 365 11469.71 233.55 52357.06 88888.00 2018-12-31 12:35:59.908 365 11469.72 233.53 52357.01 88888.00 2018-12-31 12:36:00.408 365 11469.71 233.56 52357.02 88888.00 2018-12-31 12:36:00.908 365 11469.71 233.60 52357.05 88888.00 2018-12-31 12:36:01.408 365 11469.73 233.60 52357.08 88888.00 2018-12-31 12:36:01.908 365 11469.77 233.58 52357.07 88888.00 2018-12-31 12:36:02.408 365 11469.84 233.61 52357.05 88888.00 2018-12-31 12:36:02.908 365 11469.85 233.61 52357.02 88888.00 2018-12-31 12:36:03.408 365 11469.85 233.60 52357.02 88888.00 2018-12-31 12:36:03.908 365 11469.84 233.58 52357.06 88888.00 2018-12-31 12:36:04.408 365 11469.86 233.57 52357.07 88888.00 2018-12-31 12:36:04.908 365 11469.87 233.49 52357.05 88888.00 2018-12-31 12:36:05.408 365 11469.87 233.48 52357.02 88888.00 2018-12-31 12:36:05.908 365 11469.93 233.51 52357.01 88888.00 2018-12-31 12:36:06.408 365 11469.97 233.49 52357.00 88888.00 2018-12-31 12:36:06.908 365 11469.90 233.48 52356.99 88888.00 2018-12-31 12:36:07.408 365 11469.90 233.43 52357.05 88888.00 2018-12-31 12:36:07.908 365 11469.89 233.39 52357.02 88888.00 2018-12-31 12:36:08.408 365 11469.89 233.36 52356.99 88888.00 2018-12-31 12:36:08.908 365 11469.85 233.36 52357.02 88888.00 2018-12-31 12:36:09.408 365 11469.84 233.31 52357.03 88888.00 2018-12-31 12:36:09.908 365 11469.87 233.19 52356.98 88888.00 2018-12-31 12:36:10.408 365 11469.85 233.14 52356.99 88888.00 2018-12-31 12:36:10.908 365 11469.87 233.12 52356.98 88888.00 2018-12-31 12:36:11.408 365 11469.89 233.08 52356.94 88888.00 2018-12-31 12:36:11.908 365 11469.85 233.05 52356.98 88888.00 2018-12-31 12:36:12.408 365 11469.81 233.00 52356.99 88888.00 2018-12-31 12:36:12.908 365 11469.87 232.96 52356.99 88888.00 2018-12-31 12:36:13.408 365 11469.93 232.83 52357.01 88888.00 2018-12-31 12:36:13.908 365 11469.98 232.77 52356.98 88888.00 2018-12-31 12:36:14.408 365 11470.02 232.78 52356.95 88888.00 2018-12-31 12:36:14.908 365 11470.05 232.74 52356.94 88888.00 2018-12-31 12:36:15.408 365 11470.05 232.70 52356.89 88888.00 2018-12-31 12:36:15.908 365 11470.06 232.63 52356.86 88888.00 2018-12-31 12:36:16.408 365 11470.05 232.61 52356.88 88888.00 2018-12-31 12:36:16.908 365 11470.08 232.62 52356.90 88888.00 2018-12-31 12:36:17.408 365 11470.10 232.63 52356.92 88888.00 2018-12-31 12:36:17.908 365 11470.08 232.58 52356.93 88888.00 2018-12-31 12:36:18.408 365 11470.02 232.56 52356.93 88888.00 2018-12-31 12:36:18.908 365 11470.01 232.52 52356.95 88888.00 2018-12-31 12:36:19.408 365 11470.03 232.57 52356.94 88888.00 2018-12-31 12:36:19.908 365 11470.10 232.58 52356.92 88888.00 2018-12-31 12:36:20.408 365 11470.07 232.60 52356.93 88888.00 2018-12-31 12:36:20.908 365 11469.97 232.60 52356.97 88888.00 2018-12-31 12:36:21.408 365 11469.96 232.56 52356.97 88888.00 2018-12-31 12:36:21.908 365 11470.02 232.58 52356.97 88888.00 2018-12-31 12:36:22.408 365 11470.05 232.57 52356.94 88888.00 2018-12-31 12:36:22.908 365 11470.07 232.58 52356.92 88888.00 2018-12-31 12:36:23.408 365 11470.07 232.59 52356.92 88888.00 2018-12-31 12:36:23.908 365 11470.03 232.62 52357.01 88888.00 2018-12-31 12:36:24.408 365 11470.04 232.64 52357.07 88888.00 2018-12-31 12:36:24.908 365 11470.03 232.59 52357.08 88888.00 2018-12-31 12:36:25.408 365 11469.94 232.53 52357.11 88888.00 2018-12-31 12:36:25.908 365 11469.88 232.57 52357.10 88888.00 2018-12-31 12:36:26.408 365 11469.84 232.58 52357.14 88888.00 2018-12-31 12:36:26.908 365 11469.81 232.56 52357.16 88888.00 2018-12-31 12:36:27.408 365 11469.78 232.58 52357.15 88888.00 2018-12-31 12:36:27.908 365 11469.77 232.54 52357.16 88888.00 2018-12-31 12:36:28.408 365 11469.75 232.57 52357.18 88888.00 2018-12-31 12:36:28.908 365 11469.69 232.59 52357.18 88888.00 2018-12-31 12:36:29.408 365 11469.63 232.59 52357.20 88888.00 2018-12-31 12:36:29.908 365 11469.60 232.54 52357.19 88888.00 2018-12-31 12:36:30.408 365 11469.54 232.50 52357.18 88888.00 2018-12-31 12:36:30.908 365 11469.57 232.52 52357.17 88888.00 2018-12-31 12:36:31.908 365 11469.47 232.52 52357.21 88888.00 2018-12-31 12:36:32.408 365 11469.41 232.53 52357.26 88888.00 2018-12-31 12:36:32.908 365 11469.36 232.53 52357.24 88888.00 2018-12-31 12:36:33.408 365 11469.38 232.47 52357.21 88888.00 2018-12-31 12:36:33.908 365 11469.40 232.49 52357.20 88888.00 2018-12-31 12:36:34.408 365 11469.38 232.49 52357.19 88888.00 2018-12-31 12:36:34.908 365 11469.38 232.49 52357.18 88888.00 2018-12-31 12:36:35.408 365 11469.33 232.50 52357.24 88888.00 2018-12-31 12:36:35.908 365 11469.31 232.50 52357.24 88888.00 2018-12-31 12:36:36.408 365 11469.29 232.47 52357.20 88888.00 2018-12-31 12:36:36.908 365 11469.28 232.43 52357.20 88888.00 2018-12-31 12:36:37.408 365 11469.29 232.49 52357.17 88888.00 2018-12-31 12:36:37.908 365 11469.28 232.44 52357.17 88888.00 2018-12-31 12:36:38.408 365 11469.31 232.41 52357.18 88888.00 2018-12-31 12:36:38.908 365 11469.33 232.35 52357.15 88888.00 2018-12-31 12:36:39.408 365 11469.35 232.35 52357.14 88888.00 2018-12-31 12:36:39.908 365 11469.35 232.33 52357.11 88888.00 2018-12-31 12:36:40.408 365 11469.40 232.31 52357.11 88888.00 2018-12-31 12:36:40.908 365 11469.37 232.31 52357.11 88888.00 2018-12-31 12:36:41.908 365 11469.29 232.14 52357.07 88888.00 2018-12-31 12:36:42.408 365 11469.33 232.13 52357.08 88888.00 2018-12-31 12:36:42.908 365 11469.37 232.09 52357.05 88888.00 2018-12-31 12:36:43.408 365 11469.38 232.13 52357.05 88888.00 2018-12-31 12:36:43.908 365 11469.41 232.09 52357.02 88888.00 2018-12-31 12:36:44.408 365 11469.41 232.03 52357.02 88888.00 2018-12-31 12:36:44.908 365 11469.36 231.98 52357.06 88888.00 2018-12-31 12:36:45.408 365 11469.32 231.99 52357.08 88888.00 2018-12-31 12:36:45.908 365 11469.32 231.93 52357.10 88888.00 2018-12-31 12:36:46.408 365 11469.29 231.95 52357.07 88888.00 2018-12-31 12:36:46.908 365 11469.27 231.89 52357.02 88888.00 2018-12-31 12:36:47.408 365 11469.32 231.89 52357.02 88888.00 2018-12-31 12:36:47.908 365 11469.29 231.91 52356.99 88888.00 2018-12-31 12:36:48.408 365 11469.27 231.86 52357.01 88888.00 2018-12-31 12:36:48.908 365 11469.29 231.81 52357.00 88888.00 2018-12-31 12:36:49.408 365 11469.27 231.82 52356.99 88888.00 2018-12-31 12:36:49.908 365 11469.26 231.80 52356.98 88888.00 2018-12-31 12:36:50.408 365 11469.26 231.76 52356.98 88888.00 2018-12-31 12:36:50.908 365 11469.26 231.71 52356.99 88888.00 2018-12-31 12:36:51.408 365 11469.20 231.71 52356.98 88888.00 2018-12-31 12:36:51.908 365 11469.16 231.72 52356.97 88888.00 2018-12-31 12:36:52.408 365 11469.14 231.70 52356.99 88888.00 2018-12-31 12:36:52.908 365 11469.16 231.66 52357.00 88888.00 2018-12-31 12:36:53.408 365 11469.18 231.66 52356.99 88888.00 2018-12-31 12:36:53.908 365 11469.17 231.63 52356.95 88888.00 2018-12-31 12:36:54.408 365 11469.07 231.65 52356.98 88888.00 2018-12-31 12:36:54.908 365 11469.02 231.63 52356.99 88888.00 2018-12-31 12:36:55.408 365 11469.00 231.62 52357.02 88888.00 2018-12-31 12:36:55.908 365 11468.98 231.56 52357.05 88888.00 2018-12-31 12:36:56.408 365 11468.98 231.56 52357.03 88888.00 2018-12-31 12:36:56.908 365 11468.96 231.60 52357.01 88888.00 2018-12-31 12:36:57.408 365 11468.91 231.60 52356.95 88888.00 2018-12-31 12:36:57.908 365 11468.94 231.65 52356.98 88888.00 2018-12-31 12:36:58.408 365 11468.90 231.67 52357.01 88888.00 2018-12-31 12:36:58.908 365 11468.83 231.72 52357.07 88888.00 2018-12-31 12:36:59.408 365 11468.81 231.75 52357.08 88888.00 2018-12-31 12:36:59.908 365 11468.79 231.76 52357.07 88888.00 2018-12-31 12:37:00.408 365 11468.74 231.77 52357.09 88888.00 2018-12-31 12:37:00.908 365 11468.68 231.77 52357.14 88888.00 2018-12-31 12:37:01.408 365 11468.66 231.80 52357.14 88888.00 2018-12-31 12:37:01.908 365 11468.67 231.84 52357.12 88888.00 2018-12-31 12:37:02.408 365 11468.72 231.83 52357.11 88888.00 2018-12-31 12:37:02.908 365 11468.68 231.80 52357.11 88888.00 2018-12-31 12:37:03.408 365 11468.65 231.84 52357.11 88888.00 2018-12-31 12:37:03.908 365 11468.63 231.88 52357.16 88888.00 2018-12-31 12:37:04.408 365 11468.63 231.86 52357.11 88888.00 2018-12-31 12:37:04.908 365 11468.70 231.82 52357.05 88888.00 2018-12-31 12:37:05.408 365 11468.75 231.84 52357.06 88888.00 2018-12-31 12:37:05.908 365 11468.78 231.84 52357.08 88888.00 2018-12-31 12:37:06.408 365 11468.81 231.79 52357.07 88888.00 2018-12-31 12:37:06.908 365 11468.80 231.74 52357.06 88888.00 2018-12-31 12:37:07.408 365 11468.79 231.75 52357.07 88888.00 2018-12-31 12:37:07.908 365 11468.81 231.73 52357.08 88888.00 2018-12-31 12:37:08.408 365 11468.76 231.73 52357.12 88888.00 2018-12-31 12:37:08.908 365 11468.74 231.73 52357.12 88888.00 2018-12-31 12:37:09.408 365 11468.78 231.69 52357.11 88888.00 2018-12-31 12:37:09.908 365 11468.82 231.69 52357.07 88888.00 2018-12-31 12:37:10.408 365 11468.89 231.67 52357.05 88888.00 2018-12-31 12:37:10.908 365 11468.94 231.66 52357.03 88888.00 2018-12-31 12:37:11.408 365 11468.98 231.67 52357.05 88888.00 2018-12-31 12:37:11.908 365 11468.99 231.66 52357.05 88888.00 2018-12-31 12:37:12.408 365 11468.99 231.65 52357.07 88888.00 2018-12-31 12:37:12.908 365 11469.06 231.62 52357.07 88888.00 2018-12-31 12:37:13.408 365 11469.06 231.63 52357.03 88888.00 2018-12-31 12:37:13.908 365 11469.13 231.63 52357.05 88888.00 2018-12-31 12:37:14.408 365 11469.18 231.65 52357.07 88888.00 2018-12-31 12:37:14.908 365 11469.26 231.62 52357.07 88888.00 2018-12-31 12:37:15.408 365 11469.23 231.66 52357.10 88888.00 2018-12-31 12:37:15.908 365 11469.19 231.72 52357.09 88888.00 2018-12-31 12:37:16.408 365 11469.22 231.72 52357.08 88888.00 2018-12-31 12:37:16.908 365 11469.24 231.71 52357.07 88888.00 2018-12-31 12:37:17.408 365 11469.22 231.77 52357.05 88888.00 2018-12-31 12:37:17.908 365 11469.18 231.79 52357.03 88888.00 2018-12-31 12:37:18.408 365 11469.25 231.75 52357.07 88888.00 2018-12-31 12:37:18.908 365 11469.23 231.75 52357.07 88888.00 2018-12-31 12:37:19.408 365 11469.15 231.79 52357.08 88888.00 2018-12-31 12:37:19.908 365 11469.14 231.77 52357.07 88888.00 2018-12-31 12:37:20.408 365 11469.17 231.74 52357.09 88888.00 2018-12-31 12:37:20.908 365 11469.17 231.74 52357.12 88888.00 2018-12-31 12:37:21.408 365 11469.17 231.75 52357.12 88888.00 2018-12-31 12:37:21.908 365 11469.25 231.75 52357.09 88888.00 2018-12-31 12:37:22.408 365 11469.29 231.73 52357.10 88888.00 2018-12-31 12:37:23.408 365 11469.31 231.64 52357.08 88888.00 2018-12-31 12:37:23.908 365 11469.33 231.61 52357.09 88888.00 2018-12-31 12:37:24.408 365 11469.33 231.65 52357.10 88888.00 2018-12-31 12:37:24.908 365 11469.32 231.62 52357.09 88888.00 2018-12-31 12:37:25.408 365 11469.33 231.64 52357.10 88888.00 2018-12-31 12:37:25.908 365 11469.29 231.62 52357.09 88888.00 2018-12-31 12:37:26.408 365 11469.28 231.60 52357.09 88888.00 2018-12-31 12:37:26.908 365 11469.31 231.63 52357.08 88888.00 2018-12-31 12:37:27.408 365 11469.33 231.60 52357.06 88888.00 2018-12-31 12:37:27.908 365 11469.31 231.61 52357.08 88888.00 2018-12-31 12:37:28.409 365 11469.27 231.61 52357.10 88888.00 2018-12-31 12:37:28.909 365 11469.29 231.59 52357.08 88888.00 2018-12-31 12:37:29.409 365 11469.31 231.59 52357.03 88888.00 2018-12-31 12:37:29.909 365 11469.35 231.53 52357.03 88888.00 2018-12-31 12:37:30.409 365 11469.36 231.53 52357.02 88888.00 2018-12-31 12:37:30.909 365 11469.33 231.51 52357.02 88888.00 2018-12-31 12:37:31.409 365 11469.34 231.44 52357.03 88888.00 2018-12-31 12:37:31.909 365 11469.40 231.41 52356.99 88888.00 2018-12-31 12:37:32.409 365 11469.46 231.42 52356.95 88888.00 2018-12-31 12:37:33.409 365 11469.37 231.36 52356.98 88888.00 2018-12-31 12:37:33.909 365 11469.40 231.34 52356.95 88888.00 2018-12-31 12:37:34.409 365 11469.36 231.30 52356.95 88888.00 2018-12-31 12:37:34.909 365 11469.34 231.26 52356.99 88888.00 2018-12-31 12:37:35.409 365 11469.33 231.20 52356.98 88888.00 2018-12-31 12:37:35.909 365 11469.33 231.16 52357.00 88888.00 2018-12-31 12:37:36.409 365 11469.35 231.17 52357.01 88888.00 2018-12-31 12:37:36.909 365 11469.34 231.18 52356.98 88888.00 2018-12-31 12:37:37.409 365 11469.35 231.21 52356.97 88888.00 2018-12-31 12:37:37.909 365 11469.32 231.15 52356.95 88888.00 2018-12-31 12:37:38.410 365 11469.26 231.15 52356.97 88888.00 2018-12-31 12:37:38.910 365 11469.27 231.18 52356.99 88888.00 2018-12-31 12:37:39.410 365 11469.29 231.22 52356.98 88888.00 2018-12-31 12:37:39.910 365 11469.27 231.24 52357.00 88888.00 2018-12-31 12:37:40.410 365 11469.25 231.24 52357.02 88888.00 2018-12-31 12:37:40.910 365 11469.22 231.27 52357.02 88888.00 2018-12-31 12:37:41.410 365 11469.23 231.31 52357.06 88888.00 2018-12-31 12:37:41.910 365 11469.25 231.27 52357.08 88888.00 2018-12-31 12:37:42.410 365 11469.24 231.24 52357.10 88888.00 2018-12-31 12:37:42.910 365 11469.22 231.27 52357.07 88888.00 2018-12-31 12:37:43.409 365 11469.20 231.30 52357.07 88888.00 2018-12-31 12:37:43.909 365 11469.18 231.33 52357.07 88888.00 2018-12-31 12:37:44.409 365 11469.23 231.32 52357.09 88888.00 2018-12-31 12:37:44.909 365 11469.23 231.31 52357.07 88888.00 2018-12-31 12:37:45.409 365 11469.24 231.33 52357.09 88888.00 2018-12-31 12:37:45.909 365 11469.23 231.37 52357.08 88888.00 2018-12-31 12:37:46.409 365 11469.19 231.34 52357.12 88888.00 2018-12-31 12:37:46.909 365 11469.22 231.42 52357.12 88888.00 2018-12-31 12:37:47.409 365 11469.26 231.46 52357.16 88888.00 2018-12-31 12:37:47.909 365 11469.26 231.42 52357.16 88888.00 2018-12-31 12:37:48.409 365 11469.24 231.44 52357.15 88888.00 2018-12-31 12:37:48.909 365 11469.29 231.48 52357.15 88888.00 2018-12-31 12:37:49.409 365 11469.29 231.53 52357.14 88888.00 2018-12-31 12:37:49.909 365 11469.26 231.55 52357.16 88888.00 2018-12-31 12:37:50.409 365 11469.27 231.51 52357.17 88888.00 2018-12-31 12:37:50.909 365 11469.32 231.50 52357.20 88888.00 2018-12-31 12:37:51.409 365 11469.32 231.51 52357.20 88888.00 2018-12-31 12:37:51.909 365 11469.32 231.53 52357.20 88888.00 2018-12-31 12:37:52.409 365 11469.34 231.60 52357.24 88888.00 2018-12-31 12:37:52.909 365 11469.36 231.61 52357.26 88888.00 2018-12-31 12:37:53.409 365 11469.40 231.62 52357.26 88888.00 2018-12-31 12:37:53.909 365 11469.44 231.64 52357.24 88888.00 2018-12-31 12:37:54.409 365 11469.51 231.73 52357.24 88888.00 2018-12-31 12:37:54.909 365 11469.46 231.75 52357.28 88888.00 2018-12-31 12:37:55.409 365 11469.49 231.76 52357.29 88888.00 2018-12-31 12:37:55.909 365 11469.53 231.76 52357.29 88888.00 2018-12-31 12:37:56.409 365 11469.53 231.74 52357.28 88888.00 2018-12-31 12:37:56.909 365 11469.55 231.83 52357.30 88888.00 2018-12-31 12:37:57.409 365 11469.55 231.86 52357.35 88888.00 2018-12-31 12:37:57.909 365 11469.55 231.89 52357.34 88888.00 2018-12-31 12:37:58.409 365 11469.58 231.98 52357.34 88888.00 2018-12-31 12:37:58.909 365 11469.61 232.01 52357.32 88888.00 2018-12-31 12:37:59.409 365 11469.63 232.03 52357.33 88888.00 2018-12-31 12:37:59.909 365 11469.64 232.06 52357.36 88888.00 2018-12-31 12:38:00.409 365 11469.62 232.14 52357.35 88888.00 2018-12-31 12:38:00.909 365 11469.62 232.18 52357.30 88888.00 2018-12-31 12:38:01.409 365 11469.60 232.19 52357.33 88888.00 2018-12-31 12:38:01.909 365 11469.55 232.19 52357.36 88888.00 2018-12-31 12:38:02.409 365 11469.58 232.19 52357.39 88888.00 2018-12-31 12:38:03.409 365 11469.66 232.21 52357.34 88888.00 2018-12-31 12:38:03.909 365 11469.64 232.27 52357.36 88888.00 2018-12-31 12:38:04.409 365 11469.62 232.30 52357.39 88888.00 2018-12-31 12:38:04.909 365 11469.67 232.29 52357.39 88888.00 2018-12-31 12:38:05.409 365 11469.67 232.27 52357.35 88888.00 2018-12-31 12:38:05.909 365 11469.66 232.32 52357.33 88888.00 2018-12-31 12:38:06.409 365 11469.68 232.35 52357.34 88888.00 2018-12-31 12:38:06.909 365 11469.70 232.34 52357.36 88888.00 2018-12-31 12:38:07.409 365 11469.70 232.37 52357.37 88888.00 2018-12-31 12:38:07.909 365 11469.69 232.37 52357.34 88888.00 2018-12-31 12:38:08.409 365 11469.72 232.34 52357.30 88888.00 2018-12-31 12:38:08.909 365 11469.78 232.40 52357.28 88888.00 2018-12-31 12:38:09.409 365 11469.80 232.40 52357.30 88888.00 2018-12-31 12:38:09.909 365 11469.81 232.40 52357.30 88888.00 2018-12-31 12:38:10.409 365 11469.85 232.44 52357.28 88888.00 2018-12-31 12:38:10.909 365 11469.92 232.52 52357.29 88888.00 2018-12-31 12:38:11.409 365 11469.97 232.51 52357.29 88888.00 2018-12-31 12:38:11.909 365 11469.99 232.51 52357.30 88888.00 2018-12-31 12:38:12.409 365 11470.02 232.54 52357.30 88888.00 2018-12-31 12:38:12.909 365 11470.05 232.57 52357.28 88888.00 2018-12-31 12:38:13.409 365 11470.08 232.60 52357.26 88888.00 2018-12-31 12:38:13.909 365 11470.14 232.63 52357.27 88888.00 2018-12-31 12:38:14.409 365 11470.19 232.62 52357.26 88888.00 2018-12-31 12:38:14.909 365 11470.25 232.60 52357.24 88888.00 2018-12-31 12:38:15.409 365 11470.27 232.62 52357.20 88888.00 2018-12-31 12:38:15.909 365 11470.33 232.69 52357.20 88888.00 2018-12-31 12:38:16.409 365 11470.45 232.74 52357.19 88888.00 2018-12-31 12:38:16.909 365 11470.55 232.69 52357.19 88888.00 2018-12-31 12:38:17.409 365 11470.64 232.67 52357.16 88888.00 2018-12-31 12:38:17.909 365 11470.68 232.71 52357.11 88888.00 2018-12-31 12:38:18.409 365 11470.71 232.66 52357.12 88888.00 2018-12-31 12:38:18.909 365 11470.72 232.66 52357.16 88888.00 2018-12-31 12:38:19.409 365 11470.78 232.67 52357.14 88888.00 2018-12-31 12:38:19.909 365 11470.92 232.67 52357.10 88888.00 2018-12-31 12:38:20.409 365 11471.07 232.69 52357.09 88888.00 2018-12-31 12:38:20.909 365 11471.12 232.76 52357.09 88888.00 2018-12-31 12:38:21.409 365 11471.18 232.76 52357.07 88888.00 2018-12-31 12:38:21.909 365 11471.24 232.73 52357.06 88888.00 2018-12-31 12:38:22.409 365 11471.25 232.76 52357.07 88888.00 2018-12-31 12:38:22.909 365 11471.27 232.79 52357.09 88888.00 2018-12-31 12:38:23.409 365 11471.34 232.78 52357.08 88888.00 2018-12-31 12:38:23.909 365 11471.37 232.79 52357.09 88888.00 2018-12-31 12:38:24.409 365 11471.37 232.81 52357.11 88888.00 2018-12-31 12:38:24.909 365 11471.43 232.78 52357.11 88888.00 2018-12-31 12:38:25.409 365 11471.47 232.79 52357.10 88888.00 2018-12-31 12:38:25.909 365 11471.47 232.80 52357.09 88888.00 2018-12-31 12:38:26.409 365 11471.48 232.78 52357.06 88888.00 2018-12-31 12:38:26.909 365 11471.48 232.76 52357.07 88888.00 2018-12-31 12:38:27.409 365 11471.48 232.73 52357.08 88888.00 2018-12-31 12:38:27.909 365 11471.50 232.78 52357.08 88888.00 2018-12-31 12:38:28.409 365 11471.48 232.79 52357.12 88888.00 2018-12-31 12:38:28.909 365 11471.45 232.82 52357.10 88888.00 2018-12-31 12:38:29.409 365 11471.39 232.79 52357.09 88888.00 2018-12-31 12:38:29.909 365 11471.37 232.82 52357.15 88888.00 2018-12-31 12:38:30.409 365 11471.33 232.87 52357.18 88888.00 2018-12-31 12:38:30.909 365 11471.31 232.85 52357.23 88888.00 2018-12-31 12:38:31.409 365 11471.25 232.90 52357.21 88888.00 2018-12-31 12:38:31.909 365 11471.20 232.91 52357.25 88888.00 2018-12-31 12:38:32.409 365 11471.16 232.89 52357.23 88888.00 2018-12-31 12:38:32.909 365 11471.12 232.87 52357.21 88888.00 2018-12-31 12:38:33.409 365 11471.09 232.89 52357.21 88888.00 2018-12-31 12:38:33.909 365 11471.02 232.91 52357.21 88888.00 2018-12-31 12:38:34.409 365 11470.93 232.93 52357.26 88888.00 2018-12-31 12:38:34.909 365 11470.89 232.97 52357.29 88888.00 2018-12-31 12:38:35.409 365 11470.87 232.98 52357.29 88888.00 2018-12-31 12:38:35.909 365 11470.81 232.95 52357.28 88888.00 2018-12-31 12:38:36.409 365 11470.76 232.96 52357.29 88888.00 2018-12-31 12:38:36.909 365 11470.73 232.96 52357.29 88888.00 2018-12-31 12:38:37.409 365 11470.67 232.90 52357.29 88888.00 2018-12-31 12:38:37.909 365 11470.66 232.89 52357.32 88888.00 2018-12-31 12:38:38.409 365 11470.63 232.87 52357.29 88888.00 2018-12-31 12:38:38.909 365 11470.65 232.87 52357.30 88888.00 2018-12-31 12:38:39.409 365 11470.63 232.87 52357.33 88888.00 2018-12-31 12:38:39.909 365 11470.60 232.88 52357.34 88888.00 2018-12-31 12:38:40.409 365 11470.51 232.87 52357.36 88888.00 2018-12-31 12:38:40.909 365 11470.52 232.83 52357.37 88888.00 2018-12-31 12:38:41.409 365 11470.52 232.77 52357.37 88888.00 2018-12-31 12:38:41.909 365 11470.52 232.77 52357.38 88888.00 2018-12-31 12:38:42.409 365 11470.50 232.85 52357.39 88888.00 2018-12-31 12:38:42.909 365 11470.52 232.83 52357.36 88888.00 2018-12-31 12:38:43.409 365 11470.49 232.81 52357.36 88888.00 2018-12-31 12:38:43.909 365 11470.49 232.77 52357.34 88888.00 2018-12-31 12:38:45.409 365 11470.51 232.73 52357.28 88888.00 2018-12-31 12:38:45.909 365 11470.50 232.73 52357.29 88888.00 2018-12-31 12:38:46.409 365 11470.47 232.76 52357.35 88888.00 2018-12-31 12:38:46.909 365 11470.45 232.80 52357.33 88888.00 2018-12-31 12:38:47.409 365 11470.43 232.77 52357.32 88888.00 2018-12-31 12:38:47.909 365 11470.48 232.82 52357.32 88888.00 2018-12-31 12:38:48.409 365 11470.49 232.82 52357.34 88888.00 2018-12-31 12:38:48.909 365 11470.46 232.78 52357.35 88888.00 2018-12-31 12:38:49.409 365 11470.39 232.78 52357.39 88888.00 2018-12-31 12:38:49.909 365 11470.36 232.79 52357.43 88888.00 2018-12-31 12:38:50.409 365 11470.38 232.82 52357.43 88888.00 2018-12-31 12:38:50.909 365 11470.33 232.78 52357.39 88888.00 2018-12-31 12:38:51.409 365 11470.29 232.83 52357.41 88888.00 2018-12-31 12:38:51.909 365 11470.29 232.88 52357.43 88888.00 2018-12-31 12:38:52.409 365 11470.31 232.81 52357.41 88888.00 2018-12-31 12:38:52.909 365 11470.33 232.76 52357.43 88888.00 2018-12-31 12:38:53.409 365 11470.27 232.71 52357.42 88888.00 2018-12-31 12:38:53.909 365 11470.23 232.72 52357.41 88888.00 2018-12-31 12:38:54.409 365 11470.22 232.68 52357.41 88888.00 2018-12-31 12:38:54.909 365 11470.20 232.70 52357.43 88888.00 2018-12-31 12:38:55.409 365 11470.15 232.76 52357.39 88888.00 2018-12-31 12:38:55.909 365 11470.12 232.76 52357.38 88888.00 2018-12-31 12:38:56.409 365 11470.07 232.71 52357.42 88888.00 2018-12-31 12:38:56.909 365 11470.07 232.66 52357.38 88888.00 2018-12-31 12:38:57.409 365 11470.07 232.63 52357.36 88888.00 2018-12-31 12:38:57.909 365 11470.05 232.57 52357.36 88888.00 2018-12-31 12:38:58.409 365 11470.08 232.51 52357.36 88888.00 2018-12-31 12:38:58.909 365 11470.06 232.48 52357.36 88888.00 2018-12-31 12:38:59.409 365 11470.04 232.43 52357.36 88888.00 2018-12-31 12:38:59.909 365 11469.99 232.43 52357.34 88888.00 2018-12-31 12:39:00.409 365 11469.99 232.39 52357.33 88888.00 2018-12-31 12:39:00.909 365 11469.96 232.31 52357.27 88888.00 2018-12-31 12:39:01.409 365 11469.94 232.28 52357.23 88888.00 2018-12-31 12:39:01.909 365 11469.92 232.23 52357.23 88888.00 2018-12-31 12:39:02.409 365 11469.92 232.21 52357.26 88888.00 2018-12-31 12:39:02.909 365 11469.86 232.12 52357.28 88888.00 2018-12-31 12:39:03.409 365 11469.85 232.03 52357.25 88888.00 2018-12-31 12:39:03.909 365 11469.86 231.99 52357.20 88888.00 2018-12-31 12:39:04.909 365 11469.87 231.89 52357.16 88888.00 2018-12-31 12:39:05.409 365 11469.80 231.84 52357.14 88888.00 2018-12-31 12:39:05.909 365 11469.81 231.77 52357.14 88888.00 2018-12-31 12:39:06.409 365 11469.81 231.71 52357.17 88888.00 2018-12-31 12:39:06.909 365 11469.82 231.66 52357.17 88888.00 2018-12-31 12:39:07.409 365 11469.85 231.62 52357.17 88888.00 2018-12-31 12:39:07.909 365 11469.81 231.55 52357.15 88888.00 2018-12-31 12:39:08.409 365 11469.80 231.54 52357.15 88888.00 2018-12-31 12:39:08.909 365 11469.81 231.48 52357.12 88888.00 2018-12-31 12:39:09.409 365 11469.84 231.44 52357.09 88888.00 2018-12-31 12:39:09.910 365 11469.81 231.42 52357.07 88888.00 2018-12-31 12:39:10.410 365 11469.72 231.36 52357.09 88888.00 2018-12-31 12:39:10.910 365 11469.71 231.37 52357.10 88888.00 2018-12-31 12:39:11.410 365 11469.68 231.34 52357.07 88888.00 2018-12-31 12:39:11.910 365 11469.66 231.31 52357.03 88888.00 2018-12-31 12:39:12.410 365 11469.62 231.26 52357.05 88888.00 2018-12-31 12:39:12.910 365 11469.63 231.21 52357.03 88888.00 2018-12-31 12:39:13.410 365 11469.63 231.20 52357.07 88888.00 2018-12-31 12:39:13.910 365 11469.57 231.15 52357.02 88888.00 2018-12-31 12:39:14.410 365 11469.54 231.11 52357.02 88888.00 2018-12-31 12:39:14.909 365 11469.53 231.12 52357.03 88888.00 2018-12-31 12:39:15.409 365 11469.49 231.06 52357.02 88888.00 2018-12-31 12:39:15.909 365 11469.45 231.04 52357.07 88888.00 2018-12-31 12:39:16.409 365 11469.41 231.04 52357.10 88888.00 2018-12-31 12:39:16.909 365 11469.41 231.02 52357.10 88888.00 2018-12-31 12:39:17.409 365 11469.41 230.94 52357.09 88888.00 2018-12-31 12:39:17.909 365 11469.42 230.93 52357.08 88888.00 2018-12-31 12:39:18.409 365 11469.41 230.96 52357.08 88888.00 2018-12-31 12:39:18.909 365 11469.38 230.97 52357.10 88888.00 2018-12-31 12:39:19.409 365 11469.35 230.96 52357.11 88888.00 2018-12-31 12:39:19.909 365 11469.32 230.95 52357.14 88888.00 2018-12-31 12:39:20.409 365 11469.32 230.97 52357.16 88888.00 2018-12-31 12:39:20.909 365 11469.33 230.97 52357.16 88888.00 2018-12-31 12:39:21.409 365 11469.31 230.94 52357.16 88888.00 2018-12-31 12:39:21.909 365 11469.32 230.92 52357.20 88888.00 2018-12-31 12:39:22.409 365 11469.33 230.89 52357.23 88888.00 2018-12-31 12:39:22.909 365 11469.34 230.93 52357.18 88888.00 2018-12-31 12:39:23.409 365 11469.35 230.96 52357.17 88888.00 2018-12-31 12:39:23.909 365 11469.38 230.95 52357.18 88888.00 2018-12-31 12:39:24.409 365 11469.41 230.95 52357.16 88888.00 2018-12-31 12:39:24.910 365 11469.42 230.97 52357.17 88888.00 2018-12-31 12:39:25.410 365 11469.41 230.99 52357.16 88888.00 2018-12-31 12:39:25.910 365 11469.40 231.11 52357.16 88888.00 2018-12-31 12:39:26.410 365 11469.38 231.11 52357.24 88888.00 2018-12-31 12:39:26.910 365 11469.41 231.14 52357.26 88888.00 2018-12-31 12:39:27.410 365 11469.32 231.20 52357.26 88888.00 2018-12-31 12:39:27.910 365 11469.29 231.23 52357.25 88888.00 2018-12-31 12:39:28.410 365 11469.34 231.22 52357.27 88888.00 2018-12-31 12:39:28.910 365 11469.33 231.22 52357.28 88888.00 2018-12-31 12:39:29.410 365 11469.32 231.22 52357.30 88888.00 2018-12-31 12:39:29.909 365 11469.26 231.24 52357.32 88888.00 2018-12-31 12:39:30.409 365 11469.26 231.24 52357.29 88888.00 2018-12-31 12:39:30.909 365 11469.27 231.21 52357.30 88888.00 2018-12-31 12:39:31.409 365 11469.31 231.22 52357.30 88888.00 2018-12-31 12:39:31.909 365 11469.32 231.24 52357.30 88888.00 2018-12-31 12:39:32.409 365 11469.35 231.24 52357.32 88888.00 2018-12-31 12:39:32.909 365 11469.33 231.22 52357.34 88888.00 2018-12-31 12:39:33.409 365 11469.26 231.20 52357.33 88888.00 2018-12-31 12:39:33.909 365 11469.25 231.18 52357.34 88888.00 2018-12-31 12:39:34.409 365 11469.24 231.15 52357.34 88888.00 2018-12-31 12:39:34.909 365 11469.18 231.09 52357.34 88888.00 2018-12-31 12:39:35.409 365 11469.16 231.09 52357.33 88888.00 2018-12-31 12:39:35.909 365 11469.19 231.06 52357.32 88888.00 2018-12-31 12:39:36.409 365 11469.18 231.07 52357.30 88888.00 2018-12-31 12:39:36.909 365 11469.18 231.06 52357.32 88888.00 2018-12-31 12:39:37.409 365 11469.17 231.04 52357.30 88888.00 2018-12-31 12:39:37.909 365 11469.13 230.98 52357.30 88888.00 2018-12-31 12:39:38.409 365 11469.15 230.92 52357.33 88888.00 2018-12-31 12:39:38.909 365 11469.17 230.88 52357.30 88888.00 2018-12-31 12:39:39.409 365 11469.17 230.87 52357.30 88888.00 2018-12-31 12:39:39.909 365 11469.14 230.82 52357.32 88888.00 2018-12-31 12:39:40.409 365 11469.11 230.80 52357.35 88888.00 2018-12-31 12:39:40.909 365 11469.15 230.79 52357.32 88888.00 2018-12-31 12:39:41.409 365 11469.20 230.76 52357.34 88888.00 2018-12-31 12:39:41.909 365 11469.22 230.75 52357.34 88888.00 2018-12-31 12:39:42.409 365 11469.20 230.75 52357.35 88888.00 2018-12-31 12:39:42.909 365 11469.20 230.70 52357.33 88888.00 2018-12-31 12:39:43.409 365 11469.22 230.68 52357.37 88888.00 2018-12-31 12:39:43.909 365 11469.26 230.66 52357.37 88888.00 2018-12-31 12:39:44.409 365 11469.24 230.70 52357.36 88888.00 2018-12-31 12:39:44.909 365 11469.25 230.73 52357.36 88888.00 2018-12-31 12:39:45.409 365 11469.32 230.70 52357.34 88888.00 2018-12-31 12:39:46.409 365 11469.41 230.76 52357.29 88888.00 2018-12-31 12:39:46.909 365 11469.45 230.75 52357.26 88888.00 2018-12-31 12:39:47.409 365 11469.51 230.74 52357.20 88888.00 2018-12-31 12:39:47.909 365 11469.54 230.75 52357.23 88888.00 2018-12-31 12:39:48.409 365 11469.59 230.78 52357.25 88888.00 2018-12-31 12:39:48.909 365 11469.66 230.77 52357.23 88888.00 2018-12-31 12:39:49.409 365 11469.69 230.83 52357.20 88888.00 2018-12-31 12:39:49.909 365 11469.70 230.84 52357.20 88888.00 2018-12-31 12:39:50.409 365 11469.73 230.86 52357.21 88888.00 2018-12-31 12:39:50.909 365 11469.80 230.93 52357.24 88888.00 2018-12-31 12:39:51.409 365 11469.87 230.97 52357.24 88888.00 2018-12-31 12:39:51.909 365 11469.87 230.98 52357.23 88888.00 2018-12-31 12:39:52.409 365 11469.89 230.99 52357.23 88888.00 2018-12-31 12:39:52.909 365 11469.90 231.05 52357.20 88888.00 2018-12-31 12:39:53.409 365 11469.89 231.08 52357.24 88888.00 2018-12-31 12:39:53.909 365 11469.93 231.05 52357.23 88888.00 2018-12-31 12:39:54.409 365 11469.96 231.07 52357.25 88888.00 2018-12-31 12:39:54.909 365 11469.97 231.07 52357.25 88888.00 2018-12-31 12:39:55.409 365 11470.01 231.06 52357.26 88888.00 2018-12-31 12:39:56.410 365 11470.07 231.06 52357.28 88888.00 2018-12-31 12:39:56.910 365 11470.12 231.04 52357.24 88888.00 2018-12-31 12:39:57.410 365 11470.11 231.09 52357.29 88888.00 2018-12-31 12:39:57.910 365 11470.15 231.09 52357.29 88888.00 2018-12-31 12:39:58.410 365 11470.20 231.08 52357.27 88888.00 2018-12-31 12:39:58.910 365 11470.24 231.14 52357.29 88888.00 2018-12-31 12:39:59.410 365 11470.25 231.09 52357.34 88888.00 2018-12-31 12:39:59.910 365 11470.20 231.11 52357.37 88888.00 2018-12-31 12:40:00.410 365 11470.29 231.12 52357.36 88888.00 2018-12-31 12:40:00.910 365 11470.33 231.08 52357.34 88888.00 2018-12-31 12:40:01.410 365 11470.30 231.15 52357.38 88888.00 2018-12-31 12:40:01.910 365 11470.27 231.11 52357.39 88888.00 2018-12-31 12:40:02.410 365 11470.22 231.08 52357.41 88888.00 2018-12-31 12:40:02.910 365 11470.21 231.11 52357.39 88888.00 2018-12-31 12:40:03.410 365 11470.20 231.09 52357.39 88888.00 2018-12-31 12:40:03.910 365 11470.22 231.11 52357.43 88888.00 2018-12-31 12:40:04.410 365 11470.23 231.12 52357.39 88888.00 2018-12-31 12:40:04.910 365 11470.22 231.08 52357.39 88888.00 2018-12-31 12:40:05.410 365 11470.13 231.13 52357.39 88888.00 2018-12-31 12:40:05.910 365 11470.14 231.13 52357.38 88888.00 2018-12-31 12:40:06.410 365 11470.08 231.13 52357.42 88888.00 2018-12-31 12:40:06.910 365 11470.02 231.14 52357.45 88888.00 2018-12-31 12:40:07.410 365 11470.01 231.13 52357.47 88888.00 2018-12-31 12:40:07.910 365 11470.02 231.15 52357.46 88888.00 2018-12-31 12:40:08.410 365 11470.01 231.14 52357.43 88888.00 2018-12-31 12:40:08.910 365 11469.93 231.12 52357.45 88888.00 2018-12-31 12:40:09.410 365 11469.92 231.14 52357.51 88888.00 2018-12-31 12:40:09.910 365 11469.92 231.18 52357.49 88888.00 2018-12-31 12:40:10.410 365 11469.89 231.21 52357.47 88888.00 2018-12-31 12:40:10.910 365 11469.90 231.25 52357.45 88888.00 2018-12-31 12:40:11.410 365 11469.88 231.28 52357.43 88888.00 2018-12-31 12:40:11.910 365 11469.84 231.27 52357.47 88888.00 2018-12-31 12:40:12.410 365 11469.87 231.32 52357.51 88888.00 2018-12-31 12:40:12.910 365 11469.84 231.33 52357.51 88888.00 2018-12-31 12:40:13.410 365 11469.84 231.38 52357.53 88888.00 2018-12-31 12:40:13.910 365 11469.89 231.43 52357.54 88888.00 2018-12-31 12:40:14.410 365 11469.89 231.44 52357.54 88888.00 2018-12-31 12:40:14.910 365 11469.87 231.48 52357.52 88888.00 2018-12-31 12:40:15.410 365 11469.95 231.52 52357.51 88888.00 2018-12-31 12:40:15.910 365 11470.02 231.60 52357.52 88888.00 2018-12-31 12:40:16.410 365 11470.05 231.65 52357.53 88888.00 2018-12-31 12:40:16.910 365 11470.06 231.67 52357.47 88888.00 2018-12-31 12:40:17.410 365 11470.10 231.71 52357.43 88888.00 2018-12-31 12:40:17.910 365 11470.05 231.77 52357.51 88888.00 2018-12-31 12:40:18.410 365 11470.03 231.77 52357.49 88888.00 2018-12-31 12:40:18.910 365 11470.04 231.77 52357.51 88888.00 2018-12-31 12:40:19.410 365 11470.04 231.89 52357.51 88888.00 2018-12-31 12:40:19.910 365 11470.10 231.94 52357.52 88888.00 2018-12-31 12:40:20.410 365 11470.16 231.96 52357.51 88888.00 2018-12-31 12:40:20.910 365 11470.16 231.99 52357.52 88888.00 2018-12-31 12:40:21.410 365 11470.14 232.05 52357.55 88888.00 2018-12-31 12:40:21.910 365 11470.19 232.12 52357.53 88888.00 2018-12-31 12:40:22.410 365 11470.21 232.15 52357.54 88888.00 2018-12-31 12:40:22.910 365 11470.25 232.20 52357.53 88888.00 2018-12-31 12:40:23.410 365 11470.28 232.27 52357.53 88888.00 2018-12-31 12:40:23.910 365 11470.38 232.28 52357.52 88888.00 2018-12-31 12:40:24.410 365 11470.39 232.24 52357.51 88888.00 2018-12-31 12:40:24.910 365 11470.40 232.24 52357.53 88888.00 2018-12-31 12:40:25.410 365 11470.39 232.37 52357.61 88888.00 2018-12-31 12:40:25.910 365 11470.37 232.46 52357.60 88888.00 2018-12-31 12:40:26.410 365 11470.39 232.40 52357.61 88888.00 2018-12-31 12:40:26.910 365 11470.38 232.39 52357.61 88888.00 2018-12-31 12:40:27.410 365 11470.40 232.44 52357.58 88888.00 2018-12-31 12:40:27.910 365 11470.37 232.48 52357.63 88888.00 2018-12-31 12:40:28.410 365 11470.32 232.49 52357.64 88888.00 2018-12-31 12:40:28.910 365 11470.29 232.56 52357.61 88888.00 2018-12-31 12:40:29.410 365 11470.30 232.60 52357.61 88888.00 2018-12-31 12:40:29.910 365 11470.36 232.62 52357.59 88888.00 2018-12-31 12:40:30.410 365 11470.33 232.64 52357.60 88888.00 2018-12-31 12:40:30.910 365 11470.29 232.62 52357.59 88888.00 2018-12-31 12:40:31.410 365 11470.30 232.68 52357.62 88888.00 2018-12-31 12:40:31.910 365 11470.29 232.73 52357.65 88888.00 2018-12-31 12:40:32.410 365 11470.23 232.76 52357.70 88888.00 2018-12-31 12:40:32.910 365 11470.19 232.73 52357.73 88888.00 2018-12-31 12:40:33.410 365 11470.20 232.74 52357.73 88888.00 2018-12-31 12:40:33.910 365 11470.22 232.72 52357.65 88888.00 2018-12-31 12:40:34.410 365 11470.22 232.78 52357.70 88888.00 2018-12-31 12:40:34.910 365 11470.19 232.81 52357.71 88888.00 2018-12-31 12:40:35.410 365 11470.14 232.83 52357.70 88888.00 2018-12-31 12:40:35.910 365 11470.12 232.79 52357.71 88888.00 2018-12-31 12:40:36.410 365 11470.15 232.83 52357.70 88888.00 2018-12-31 12:40:36.910 365 11470.16 232.87 52357.72 88888.00 2018-12-31 12:40:37.410 365 11470.23 232.88 52357.74 88888.00 2018-12-31 12:40:37.910 365 11470.24 232.90 52357.69 88888.00 2018-12-31 12:40:38.410 365 11470.17 232.87 52357.68 88888.00 2018-12-31 12:40:38.910 365 11470.16 232.85 52357.70 88888.00 2018-12-31 12:40:39.410 365 11470.20 232.86 52357.71 88888.00 2018-12-31 12:40:39.910 365 11470.23 232.92 52357.72 88888.00 2018-12-31 12:40:40.410 365 11470.25 232.87 52357.72 88888.00 2018-12-31 12:40:40.910 365 11470.24 232.85 52357.77 88888.00 2018-12-31 12:40:41.410 365 11470.24 232.85 52357.74 88888.00 2018-12-31 12:40:41.910 365 11470.32 232.81 52357.71 88888.00 2018-12-31 12:40:42.410 365 11470.37 232.81 52357.69 88888.00 2018-12-31 12:40:42.910 365 11470.45 232.81 52357.64 88888.00 2018-12-31 12:40:43.410 365 11470.52 232.83 52357.58 88888.00 2018-12-31 12:40:43.910 365 11470.59 232.81 52357.55 88888.00 2018-12-31 12:40:44.410 365 11470.63 232.80 52357.54 88888.00 2018-12-31 12:40:44.910 365 11470.69 232.80 52357.53 88888.00 2018-12-31 12:40:45.410 365 11470.73 232.80 52357.55 88888.00 2018-12-31 12:40:45.910 365 11470.80 232.83 52357.53 88888.00 2018-12-31 12:40:46.410 365 11470.81 232.88 52357.55 88888.00 2018-12-31 12:40:46.910 365 11470.85 232.80 52357.51 88888.00 2018-12-31 12:40:47.910 365 11471.03 232.78 52357.51 88888.00 2018-12-31 12:40:48.410 365 11471.09 232.79 52357.49 88888.00 2018-12-31 12:40:48.910 365 11471.16 232.77 52357.46 88888.00 2018-12-31 12:40:49.410 365 11471.22 232.78 52357.43 88888.00 2018-12-31 12:40:49.910 365 11471.30 232.78 52357.42 88888.00 2018-12-31 12:40:50.410 365 11471.35 232.76 52357.37 88888.00 2018-12-31 12:40:50.910 365 11471.39 232.73 52357.39 88888.00 2018-12-31 12:40:51.410 365 11471.42 232.74 52357.42 88888.00 2018-12-31 12:40:51.910 365 11471.53 232.74 52357.43 88888.00 2018-12-31 12:40:52.410 365 11471.54 232.72 52357.42 88888.00 2018-12-31 12:40:52.910 365 11471.57 232.70 52357.36 88888.00 2018-12-31 12:40:53.410 365 11471.61 232.70 52357.36 88888.00 2018-12-31 12:40:53.910 365 11471.64 232.68 52357.37 88888.00 2018-12-31 12:40:54.410 365 11471.66 232.66 52357.36 88888.00 2018-12-31 12:40:54.910 365 11471.70 232.66 52357.37 88888.00 2018-12-31 12:40:55.410 365 11471.71 232.63 52357.38 88888.00 2018-12-31 12:40:55.910 365 11471.69 232.62 52357.36 88888.00 2018-12-31 12:40:56.410 365 11471.69 232.58 52357.38 88888.00 2018-12-31 12:40:56.910 365 11471.70 232.59 52357.45 88888.00 2018-12-31 12:40:57.910 365 11471.73 232.59 52357.44 88888.00 2018-12-31 12:40:58.410 365 11471.73 232.62 52357.44 88888.00 2018-12-31 12:40:58.910 365 11471.69 232.58 52357.43 88888.00 2018-12-31 12:40:59.410 365 11471.64 232.57 52357.43 88888.00 2018-12-31 12:40:59.910 365 11471.62 232.62 52357.42 88888.00 2018-12-31 12:41:00.410 365 11471.56 232.63 52357.41 88888.00 2018-12-31 12:41:00.910 365 11471.52 232.66 52357.45 88888.00 2018-12-31 12:41:01.410 365 11471.54 232.68 52357.45 88888.00 2018-12-31 12:41:01.910 365 11471.50 232.71 52357.44 88888.00 2018-12-31 12:41:02.410 365 11471.44 232.72 52357.46 88888.00 2018-12-31 12:41:02.910 365 11471.39 232.74 52357.47 88888.00 2018-12-31 12:41:03.410 365 11471.36 232.74 52357.51 88888.00 2018-12-31 12:41:03.910 365 11471.31 232.78 52357.53 88888.00 2018-12-31 12:41:04.410 365 11471.33 232.76 52357.53 88888.00 2018-12-31 12:41:04.910 365 11471.27 232.79 52357.56 88888.00 2018-12-31 12:41:05.410 365 11471.24 232.82 52357.54 88888.00 2018-12-31 12:41:05.910 365 11471.22 232.81 52357.52 88888.00 2018-12-31 12:41:06.410 365 11471.20 232.89 52357.49 88888.00 2018-12-31 12:41:06.910 365 11471.20 232.87 52357.47 88888.00 2018-12-31 12:41:07.910 365 11471.12 232.92 52357.52 88888.00 2018-12-31 12:41:08.410 365 11471.11 232.92 52357.51 88888.00 2018-12-31 12:41:08.910 365 11471.13 232.92 52357.52 88888.00 2018-12-31 12:41:09.410 365 11471.15 232.93 52357.54 88888.00 2018-12-31 12:41:09.910 365 11471.07 232.93 52357.53 88888.00 2018-12-31 12:41:10.410 365 11471.06 232.95 52357.50 88888.00 2018-12-31 12:41:10.910 365 11471.10 232.93 52357.49 88888.00 2018-12-31 12:41:11.410 365 11471.13 232.91 52357.51 88888.00 2018-12-31 12:41:11.910 365 11471.13 232.92 52357.58 88888.00 2018-12-31 12:41:12.410 365 11471.11 232.87 52357.59 88888.00 2018-12-31 12:41:12.910 365 11471.15 232.85 52357.60 88888.00 2018-12-31 12:41:13.410 365 11471.25 232.86 52357.58 88888.00 2018-12-31 12:41:13.910 365 11471.27 232.86 52357.51 88888.00 2018-12-31 12:41:14.410 365 11471.30 232.90 52357.53 88888.00 2018-12-31 12:41:14.910 365 11471.35 232.92 52357.56 88888.00 2018-12-31 12:41:15.410 365 11471.38 232.95 52357.59 88888.00 2018-12-31 12:41:15.910 365 11471.39 232.93 52357.53 88888.00 2018-12-31 12:41:16.410 365 11471.42 232.91 52357.58 88888.00 2018-12-31 12:41:16.910 365 11471.42 232.98 52357.60 88888.00 2018-12-31 12:41:17.910 365 11471.38 233.09 52357.54 88888.00 2018-12-31 12:41:18.410 365 11471.39 233.09 52357.55 88888.00 2018-12-31 12:41:18.910 365 11471.39 233.11 52357.58 88888.00 2018-12-31 12:41:19.410 365 11471.44 233.14 52357.60 88888.00 2018-12-31 12:41:19.910 365 11471.40 233.19 52357.62 88888.00 2018-12-31 12:41:20.410 365 11471.40 233.21 52357.63 88888.00 2018-12-31 12:41:20.910 365 11471.42 233.28 52357.61 88888.00 2018-12-31 12:41:21.410 365 11471.42 233.27 52357.61 88888.00 2018-12-31 12:41:21.910 365 11471.42 233.27 52357.59 88888.00 2018-12-31 12:41:22.410 365 11471.44 233.25 52357.60 88888.00 2018-12-31 12:41:22.910 365 11471.44 233.26 52357.61 88888.00 2018-12-31 12:41:23.410 365 11471.42 233.36 52357.64 88888.00 2018-12-31 12:41:23.910 365 11471.35 233.38 52357.65 88888.00 2018-12-31 12:41:24.410 365 11471.28 233.36 52357.63 88888.00 2018-12-31 12:41:24.910 365 11471.26 233.32 52357.63 88888.00 2018-12-31 12:41:25.410 365 11471.27 233.35 52357.64 88888.00 2018-12-31 12:41:25.910 365 11471.25 233.32 52357.64 88888.00 2018-12-31 12:41:26.410 365 11471.22 233.24 52357.68 88888.00 2018-12-31 12:41:26.910 365 11471.24 233.20 52357.71 88888.00 2018-12-31 12:41:27.410 365 11471.17 233.19 52357.72 88888.00 2018-12-31 12:41:27.910 365 11471.15 233.14 52357.71 88888.00 2018-12-31 12:41:28.410 365 11471.10 233.09 52357.71 88888.00 2018-12-31 12:41:28.910 365 11471.06 233.03 52357.70 88888.00 2018-12-31 12:41:29.410 365 11471.02 232.98 52357.67 88888.00 2018-12-31 12:41:29.910 365 11471.04 232.93 52357.70 88888.00 2018-12-31 12:41:30.410 365 11470.98 232.93 52357.74 88888.00 2018-12-31 12:41:30.910 365 11470.95 232.93 52357.71 88888.00 2018-12-31 12:41:31.410 365 11470.92 232.88 52357.69 88888.00 2018-12-31 12:41:31.910 365 11470.91 232.88 52357.69 88888.00 2018-12-31 12:41:32.410 365 11470.89 232.82 52357.70 88888.00 2018-12-31 12:41:32.910 365 11470.83 232.76 52357.73 88888.00 2018-12-31 12:41:33.410 365 11470.81 232.67 52357.70 88888.00 2018-12-31 12:41:33.910 365 11470.81 232.63 52357.70 88888.00 2018-12-31 12:41:34.410 365 11470.74 232.63 52357.69 88888.00 2018-12-31 12:41:34.910 365 11470.67 232.56 52357.69 88888.00 2018-12-31 12:41:35.410 365 11470.66 232.53 52357.71 88888.00 2018-12-31 12:41:35.910 365 11470.65 232.49 52357.72 88888.00 2018-12-31 12:41:36.410 365 11470.66 232.48 52357.73 88888.00 2018-12-31 12:41:36.910 365 11470.71 232.50 52357.68 88888.00 2018-12-31 12:41:37.910 365 11470.67 232.54 52357.71 88888.00 2018-12-31 12:41:38.410 365 11470.67 232.54 52357.72 88888.00 2018-12-31 12:41:38.910 365 11470.71 232.50 52357.69 88888.00 2018-12-31 12:41:39.410 365 11470.69 232.49 52357.71 88888.00 2018-12-31 12:41:39.910 365 11470.64 232.53 52357.73 88888.00 2018-12-31 12:41:40.410 365 11470.68 232.54 52357.73 88888.00 2018-12-31 12:41:40.910 365 11470.74 232.58 52357.71 88888.00 2018-12-31 12:41:41.410 365 11470.74 232.57 52357.68 88888.00 2018-12-31 12:41:41.910 365 11470.84 232.62 52357.70 88888.00 2018-12-31 12:41:42.410 365 11470.92 232.70 52357.71 88888.00 2018-12-31 12:41:42.910 365 11470.92 232.71 52357.68 88888.00 2018-12-31 12:41:43.410 365 11470.92 232.74 52357.68 88888.00 2018-12-31 12:41:43.910 365 11471.01 232.77 52357.65 88888.00 2018-12-31 12:41:44.410 365 11471.09 232.76 52357.65 88888.00 2018-12-31 12:41:44.910 365 11471.13 232.79 52357.64 88888.00 2018-12-31 12:41:45.410 365 11471.13 232.81 52357.68 88888.00 2018-12-31 12:41:45.910 365 11471.25 232.87 52357.70 88888.00 2018-12-31 12:41:46.410 365 11471.33 232.87 52357.70 88888.00 2018-12-31 12:41:46.910 365 11471.39 232.86 52357.72 88888.00 2018-12-31 12:41:47.410 365 11471.51 232.96 52357.70 88888.00 2018-12-31 12:41:47.911 365 11471.62 232.95 52357.63 88888.00 2018-12-31 12:41:48.411 365 11471.68 233.00 52357.61 88888.00 2018-12-31 12:41:48.911 365 11471.74 232.99 52357.65 88888.00 2018-12-31 12:41:49.411 365 11471.86 232.96 52357.67 88888.00 2018-12-31 12:41:49.911 365 11471.88 232.91 52357.63 88888.00 2018-12-31 12:41:50.411 365 11471.89 232.89 52357.62 88888.00 2018-12-31 12:41:50.911 365 11471.92 232.91 52357.62 88888.00 2018-12-31 12:41:51.411 365 11471.97 232.91 52357.65 88888.00 2018-12-31 12:41:51.911 365 11472.00 232.87 52357.70 88888.00 2018-12-31 12:41:52.411 365 11472.03 232.83 52357.67 88888.00 2018-12-31 12:41:52.910 365 11472.05 232.80 52357.65 88888.00 2018-12-31 12:41:53.410 365 11472.03 232.71 52357.69 88888.00 2018-12-31 12:41:53.910 365 11472.07 232.69 52357.68 88888.00 2018-12-31 12:41:54.410 365 11472.07 232.66 52357.67 88888.00 2018-12-31 12:41:54.910 365 11472.06 232.61 52357.64 88888.00 2018-12-31 12:41:55.910 365 11471.98 232.41 52357.61 88888.00 2018-12-31 12:41:56.410 365 11471.98 232.33 52357.58 88888.00 2018-12-31 12:41:56.910 365 11471.98 232.31 52357.61 88888.00 2018-12-31 12:41:57.410 365 11472.00 232.21 52357.65 88888.00 2018-12-31 12:41:57.910 365 11472.03 232.11 52357.55 88888.00 2018-12-31 12:41:58.410 365 11472.01 232.02 52357.58 88888.00 2018-12-31 12:41:58.910 365 11471.96 231.93 52357.56 88888.00 2018-12-31 12:41:59.410 365 11471.89 231.86 52357.52 88888.00 2018-12-31 12:41:59.910 365 11471.86 231.77 52357.55 88888.00 2018-12-31 12:42:00.410 365 11471.85 231.66 52357.52 88888.00 2018-12-31 12:42:00.910 365 11471.80 231.65 52357.51 88888.00 2018-12-31 12:42:01.410 365 11471.78 231.59 52357.56 88888.00 2018-12-31 12:42:01.910 365 11471.73 231.53 52357.55 88888.00 2018-12-31 12:42:02.410 365 11471.68 231.37 52357.54 88888.00 2018-12-31 12:42:02.910 365 11471.66 231.26 52357.58 88888.00 2018-12-31 12:42:03.410 365 11471.64 231.17 52357.59 88888.00 2018-12-31 12:42:03.910 365 11471.63 231.11 52357.55 88888.00 2018-12-31 12:42:04.410 365 11471.62 231.03 52357.53 88888.00 2018-12-31 12:42:04.910 365 11471.61 230.93 52357.51 88888.00 2018-12-31 12:42:05.410 365 11471.55 230.95 52357.50 88888.00 2018-12-31 12:42:05.910 365 11471.50 230.91 52357.47 88888.00 2018-12-31 12:42:06.410 365 11471.51 230.89 52357.49 88888.00 2018-12-31 12:42:06.910 365 11471.50 230.83 52357.50 88888.00 2018-12-31 12:42:07.410 365 11471.47 230.79 52357.52 88888.00 2018-12-31 12:42:07.910 365 11471.44 230.76 52357.52 88888.00 2018-12-31 12:42:08.410 365 11471.43 230.75 52357.55 88888.00 2018-12-31 12:42:08.910 365 11471.45 230.74 52357.58 88888.00 2018-12-31 12:42:09.410 365 11471.46 230.74 52357.56 88888.00 2018-12-31 12:42:09.910 365 11471.47 230.74 52357.53 88888.00 2018-12-31 12:42:10.410 365 11471.39 230.75 52357.52 88888.00 2018-12-31 12:42:10.910 365 11471.37 230.72 52357.53 88888.00 2018-12-31 12:42:11.410 365 11471.36 230.74 52357.55 88888.00 2018-12-31 12:42:11.910 365 11471.34 230.79 52357.54 88888.00 2018-12-31 12:42:12.410 365 11471.34 230.82 52357.53 88888.00 2018-12-31 12:42:12.910 365 11471.34 230.83 52357.53 88888.00 2018-12-31 12:42:13.410 365 11471.30 230.82 52357.56 88888.00 2018-12-31 12:42:13.910 365 11471.30 230.88 52357.62 88888.00 2018-12-31 12:42:14.410 365 11471.27 230.92 52357.69 88888.00 2018-12-31 12:42:14.910 365 11471.21 230.99 52357.69 88888.00 2018-12-31 12:42:15.910 365 11471.22 231.07 52357.70 88888.00 2018-12-31 12:42:16.410 365 11471.24 231.08 52357.73 88888.00 2018-12-31 12:42:16.910 365 11471.15 231.04 52357.71 88888.00 2018-12-31 12:42:17.410 365 11471.10 231.11 52357.74 88888.00 2018-12-31 12:42:17.910 365 11471.03 231.15 52357.76 88888.00 2018-12-31 12:42:18.410 365 11471.02 231.21 52357.79 88888.00 2018-12-31 12:42:18.910 365 11470.99 231.18 52357.80 88888.00 2018-12-31 12:42:19.410 365 11470.94 231.23 52357.83 88888.00 2018-12-31 12:42:19.910 365 11470.89 231.31 52357.86 88888.00 2018-12-31 12:42:20.410 365 11470.85 231.36 52357.90 88888.00 2018-12-31 12:42:20.910 365 11470.83 231.37 52357.90 88888.00 2018-12-31 12:42:21.410 365 11470.75 231.37 52357.89 88888.00 2018-12-31 12:42:21.910 365 11470.67 231.43 52357.94 88888.00 2018-12-31 12:42:22.410 365 11470.58 231.42 52357.97 88888.00 2018-12-31 12:42:22.910 365 11470.52 231.43 52357.99 88888.00 2018-12-31 12:42:23.410 365 11470.49 231.48 52357.98 88888.00 2018-12-31 12:42:23.910 365 11470.46 231.47 52357.97 88888.00 2018-12-31 12:42:24.410 365 11470.43 231.48 52358.03 88888.00 2018-12-31 12:42:24.910 365 11470.33 231.51 52358.03 88888.00 2018-12-31 12:42:25.410 365 11470.29 231.52 52358.03 88888.00 2018-12-31 12:42:25.911 365 11470.24 231.52 52358.06 88888.00 2018-12-31 12:42:26.411 365 11470.21 231.51 52358.04 88888.00 2018-12-31 12:42:26.911 365 11470.19 231.56 52358.02 88888.00 2018-12-31 12:42:27.411 365 11470.12 231.56 52358.05 88888.00 2018-12-31 12:42:27.911 365 11470.07 231.61 52358.05 88888.00 2018-12-31 12:42:28.411 365 11470.07 231.62 52358.02 88888.00 2018-12-31 12:42:28.911 365 11469.99 231.67 52358.00 88888.00 2018-12-31 12:42:29.411 365 11469.93 231.70 52358.03 88888.00 2018-12-31 12:42:29.911 365 11469.89 231.72 52357.99 88888.00 2018-12-31 12:42:30.411 365 11469.90 231.77 52358.03 88888.00 2018-12-31 12:42:30.912 365 11469.94 231.81 52358.00 88888.00 2018-12-31 12:42:31.412 365 11469.97 231.85 52357.99 88888.00 2018-12-31 12:42:31.912 365 11469.97 231.90 52358.04 88888.00 2018-12-31 12:42:32.412 365 11469.95 231.98 52358.06 88888.00 2018-12-31 12:42:32.912 365 11469.96 232.03 52358.04 88888.00 2018-12-31 12:42:33.412 365 11470.01 232.12 52358.03 88888.00 2018-12-31 12:42:33.912 365 11470.05 232.20 52358.05 88888.00 2018-12-31 12:42:34.412 365 11470.03 232.22 52358.05 88888.00 2018-12-31 12:42:34.912 365 11470.02 232.24 52358.05 88888.00 2018-12-31 12:42:35.412 365 11470.02 232.32 52358.06 88888.00 2018-12-31 12:42:35.911 365 11470.04 232.42 52358.06 88888.00 2018-12-31 12:42:36.411 365 11470.06 232.51 52358.07 88888.00 2018-12-31 12:42:36.911 365 11470.13 232.53 52358.09 88888.00 2018-12-31 12:42:37.411 365 11470.19 232.57 52358.15 88888.00 2018-12-31 12:42:37.911 365 11470.21 232.58 52358.14 88888.00 2018-12-31 12:42:38.411 365 11470.25 232.58 52358.08 88888.00 2018-12-31 12:42:38.911 365 11470.24 232.59 52358.11 88888.00 2018-12-31 12:42:39.411 365 11470.27 232.64 52358.14 88888.00 2018-12-31 12:42:39.911 365 11470.31 232.69 52358.15 88888.00 2018-12-31 12:42:40.411 365 11470.31 232.72 52358.11 88888.00 2018-12-31 12:42:40.911 365 11470.34 232.77 52358.12 88888.00 2018-12-31 12:42:41.411 365 11470.37 232.74 52358.11 88888.00 2018-12-31 12:42:41.911 365 11470.39 232.70 52358.12 88888.00 2018-12-31 12:42:42.411 365 11470.45 232.72 52358.12 88888.00 2018-12-31 12:42:42.911 365 11470.47 232.71 52358.08 88888.00 2018-12-31 12:42:43.411 365 11470.51 232.71 52358.05 88888.00 2018-12-31 12:42:43.911 365 11470.54 232.71 52358.05 88888.00 2018-12-31 12:42:44.411 365 11470.56 232.80 52358.05 88888.00 2018-12-31 12:42:44.911 365 11470.59 232.76 52358.04 88888.00 2018-12-31 12:42:45.411 365 11470.57 232.71 52358.04 88888.00 2018-12-31 12:42:45.911 365 11470.60 232.69 52358.05 88888.00 2018-12-31 12:42:46.411 365 11470.63 232.69 52358.06 88888.00 2018-12-31 12:42:46.911 365 11470.68 232.70 52358.04 88888.00 2018-12-31 12:42:47.411 365 11470.72 232.63 52357.99 88888.00 2018-12-31 12:42:47.911 365 11470.75 232.61 52358.02 88888.00 2018-12-31 12:42:48.411 365 11470.82 232.62 52358.02 88888.00 2018-12-31 12:42:49.411 365 11470.96 232.56 52357.99 88888.00 2018-12-31 12:42:49.911 365 11471.03 232.56 52357.97 88888.00 2018-12-31 12:42:50.411 365 11471.10 232.52 52357.95 88888.00 2018-12-31 12:42:50.911 365 11471.17 232.47 52357.90 88888.00 2018-12-31 12:42:51.411 365 11471.25 232.39 52357.89 88888.00 2018-12-31 12:42:51.911 365 11471.35 232.39 52357.87 88888.00 2018-12-31 12:42:52.411 365 11471.44 232.37 52357.85 88888.00 2018-12-31 12:42:52.911 365 11471.51 232.33 52357.82 88888.00 2018-12-31 12:42:53.411 365 11471.61 232.27 52357.79 88888.00 2018-12-31 12:42:53.911 365 11471.73 232.22 52357.77 88888.00 2018-12-31 12:42:54.411 365 11471.83 232.15 52357.72 88888.00 2018-12-31 12:42:54.911 365 11471.90 232.11 52357.72 88888.00 2018-12-31 12:42:55.411 365 11472.03 232.06 52357.71 88888.00 2018-12-31 12:42:55.911 365 11472.12 231.96 52357.63 88888.00 2018-12-31 12:42:56.411 365 11472.18 231.89 52357.61 88888.00 2018-12-31 12:42:56.911 365 11472.30 231.85 52357.56 88888.00 2018-12-31 12:42:57.411 365 11472.35 231.81 52357.53 88888.00 2018-12-31 12:42:57.911 365 11472.39 231.77 52357.56 88888.00 2018-12-31 12:42:58.411 365 11472.52 231.79 52357.56 88888.00 2018-12-31 12:42:59.411 365 11472.66 231.66 52357.55 88888.00 2018-12-31 12:42:59.911 365 11472.73 231.57 52357.52 88888.00 2018-12-31 12:43:00.411 365 11472.76 231.51 52357.49 88888.00 2018-12-31 12:43:00.911 365 11472.79 231.45 52357.50 88888.00 2018-12-31 12:43:01.411 365 11472.85 231.51 52357.51 88888.00 2018-12-31 12:43:01.911 365 11472.89 231.46 52357.49 88888.00 2018-12-31 12:43:02.411 365 11472.93 231.40 52357.51 88888.00 2018-12-31 12:43:02.911 365 11472.95 231.33 52357.51 88888.00 2018-12-31 12:43:03.411 365 11473.00 231.37 52357.54 88888.00 2018-12-31 12:43:03.911 365 11473.04 231.38 52357.61 88888.00 2018-12-31 12:43:04.411 365 11473.04 231.40 52357.61 88888.00 2018-12-31 12:43:04.911 365 11473.02 231.35 52357.61 88888.00 2018-12-31 12:43:05.411 365 11473.05 231.30 52357.61 88888.00 2018-12-31 12:43:05.911 365 11473.11 231.30 52357.60 88888.00 2018-12-31 12:43:06.411 365 11473.12 231.26 52357.60 88888.00 2018-12-31 12:43:06.911 365 11473.11 231.30 52357.59 88888.00 2018-12-31 12:43:07.411 365 11473.14 231.27 52357.63 88888.00 2018-12-31 12:43:07.911 365 11473.17 231.27 52357.67 88888.00 2018-12-31 12:43:08.411 365 11473.15 231.21 52357.65 88888.00 2018-12-31 12:43:08.911 365 11473.20 231.16 52357.69 88888.00 2018-12-31 12:43:09.411 365 11473.22 231.15 52357.68 88888.00 2018-12-31 12:43:09.911 365 11473.26 231.18 52357.67 88888.00 2018-12-31 12:43:10.411 365 11473.27 231.24 52357.65 88888.00 2018-12-31 12:43:10.911 365 11473.27 231.24 52357.65 88888.00 2018-12-31 12:43:11.411 365 11473.26 231.18 52357.68 88888.00 2018-12-31 12:43:11.911 365 11473.23 231.23 52357.70 88888.00 2018-12-31 12:43:12.411 365 11473.17 231.16 52357.72 88888.00 2018-12-31 12:43:12.911 365 11473.14 231.06 52357.76 88888.00 2018-12-31 12:43:13.411 365 11473.13 231.06 52357.77 88888.00 2018-12-31 12:43:13.911 365 11473.17 231.06 52357.76 88888.00 2018-12-31 12:43:14.411 365 11473.14 231.07 52357.77 88888.00 2018-12-31 12:43:14.911 365 11473.12 231.03 52357.81 88888.00 2018-12-31 12:43:15.411 365 11473.13 230.97 52357.82 88888.00 2018-12-31 12:43:15.911 365 11473.04 230.99 52357.87 88888.00 2018-12-31 12:43:16.411 365 11473.06 230.97 52357.88 88888.00 2018-12-31 12:43:16.911 365 11473.06 230.96 52357.88 88888.00 2018-12-31 12:43:17.411 365 11473.03 230.95 52357.90 88888.00 2018-12-31 12:43:17.911 365 11473.04 230.97 52357.88 88888.00 2018-12-31 12:43:18.411 365 11473.03 230.94 52357.88 88888.00 2018-12-31 12:43:18.911 365 11472.99 230.95 52357.90 88888.00 2018-12-31 12:43:19.412 365 11472.95 230.98 52357.92 88888.00 2018-12-31 12:43:19.912 365 11472.91 231.01 52357.90 88888.00 2018-12-31 12:43:20.412 365 11472.88 230.96 52357.90 88888.00 2018-12-31 12:43:20.912 365 11472.87 230.97 52357.92 88888.00 2018-12-31 12:43:21.412 365 11472.84 231.01 52357.92 88888.00 2018-12-31 12:43:21.912 365 11472.77 231.02 52357.92 88888.00 2018-12-31 12:43:22.412 365 11472.73 231.03 52357.95 88888.00 2018-12-31 12:43:22.912 365 11472.70 231.03 52357.94 88888.00 2018-12-31 12:43:23.412 365 11472.62 231.04 52357.95 88888.00 2018-12-31 12:43:23.912 365 11472.60 231.03 52357.97 88888.00 2018-12-31 12:43:24.411 365 11472.54 231.05 52357.95 88888.00 2018-12-31 12:43:24.911 365 11472.49 231.08 52357.98 88888.00 2018-12-31 12:43:25.411 365 11472.48 231.02 52357.99 88888.00 2018-12-31 12:43:25.911 365 11472.43 231.02 52358.06 88888.00 2018-12-31 12:43:26.411 365 11472.36 230.98 52358.08 88888.00 2018-12-31 12:43:26.911 365 11472.32 231.01 52358.08 88888.00 2018-12-31 12:43:27.411 365 11472.33 231.01 52358.06 88888.00 2018-12-31 12:43:27.911 365 11472.22 231.04 52358.07 88888.00 2018-12-31 12:43:28.411 365 11472.14 231.02 52358.09 88888.00 2018-12-31 12:43:28.911 365 11472.14 231.05 52358.12 88888.00 2018-12-31 12:43:29.411 365 11472.13 231.09 52358.13 88888.00 2018-12-31 12:43:29.911 365 11472.09 231.07 52358.13 88888.00 2018-12-31 12:43:30.411 365 11472.00 231.03 52358.15 88888.00 2018-12-31 12:43:30.911 365 11472.01 231.01 52358.16 88888.00 2018-12-31 12:43:31.411 365 11471.99 231.02 52358.15 88888.00 2018-12-31 12:43:31.911 365 11471.90 230.99 52358.12 88888.00 2018-12-31 12:43:32.411 365 11471.80 231.02 52358.13 88888.00 2018-12-31 12:43:32.911 365 11471.81 231.05 52358.21 88888.00 2018-12-31 12:43:33.411 365 11471.80 231.14 52358.20 88888.00 2018-12-31 12:43:33.911 365 11471.70 231.13 52358.17 88888.00 2018-12-31 12:43:34.411 365 11471.63 231.12 52358.18 88888.00 2018-12-31 12:43:34.911 365 11471.56 231.13 52358.20 88888.00 2018-12-31 12:43:35.411 365 11471.57 231.21 52358.18 88888.00 2018-12-31 12:43:35.911 365 11471.55 231.22 52358.16 88888.00 2018-12-31 12:43:36.411 365 11471.50 231.22 52358.21 88888.00 2018-12-31 12:43:36.911 365 11471.45 231.24 52358.21 88888.00 2018-12-31 12:43:37.411 365 11471.48 231.28 52358.22 88888.00 2018-12-31 12:43:37.911 365 11471.45 231.28 52358.18 88888.00 2018-12-31 12:43:38.411 365 11471.46 231.33 52358.18 88888.00 2018-12-31 12:43:38.911 365 11471.44 231.37 52358.20 88888.00 2018-12-31 12:43:39.411 365 11471.48 231.38 52358.20 88888.00 2018-12-31 12:43:39.911 365 11471.50 231.45 52358.18 88888.00 2018-12-31 12:43:40.411 365 11471.48 231.50 52358.17 88888.00 2018-12-31 12:43:40.911 365 11471.46 231.55 52358.12 88888.00 2018-12-31 12:43:41.411 365 11471.44 231.59 52358.14 88888.00 2018-12-31 12:43:41.911 365 11471.42 231.65 52358.16 88888.00 2018-12-31 12:43:42.411 365 11471.43 231.64 52358.16 88888.00 2018-12-31 12:43:42.911 365 11471.46 231.63 52358.13 88888.00 2018-12-31 12:43:43.411 365 11471.46 231.64 52358.15 88888.00 2018-12-31 12:43:43.911 365 11471.45 231.65 52358.14 88888.00 2018-12-31 12:43:44.411 365 11471.42 231.63 52358.11 88888.00 2018-12-31 12:43:44.911 365 11471.45 231.65 52358.09 88888.00 2018-12-31 12:43:45.411 365 11471.47 231.69 52358.08 88888.00 2018-12-31 12:43:45.911 365 11471.45 231.71 52358.11 88888.00 2018-12-31 12:43:46.411 365 11471.44 231.70 52358.12 88888.00 2018-12-31 12:43:46.911 365 11471.45 231.72 52358.12 88888.00 2018-12-31 12:43:47.411 365 11471.43 231.73 52358.14 88888.00 2018-12-31 12:43:47.911 365 11471.40 231.73 52358.09 88888.00 2018-12-31 12:43:48.411 365 11471.34 231.73 52358.06 88888.00 2018-12-31 12:43:48.911 365 11471.28 231.74 52358.08 88888.00 2018-12-31 12:43:49.411 365 11471.20 231.74 52358.12 88888.00 2018-12-31 12:43:49.911 365 11471.12 231.76 52358.09 88888.00 2018-12-31 12:43:50.911 365 11471.09 231.77 52358.14 88888.00 2018-12-31 12:43:51.411 365 11471.07 231.76 52358.16 88888.00 2018-12-31 12:43:51.911 365 11471.01 231.73 52358.13 88888.00 2018-12-31 12:43:52.411 365 11470.98 231.83 52358.17 88888.00 2018-12-31 12:43:52.911 365 11470.93 231.83 52358.18 88888.00 2018-12-31 12:43:53.411 365 11470.85 231.82 52358.16 88888.00 2018-12-31 12:43:53.911 365 11470.73 231.88 52358.16 88888.00 2018-12-31 12:43:54.411 365 11470.68 231.94 52358.16 88888.00 2018-12-31 12:43:54.911 365 11470.67 231.92 52358.15 88888.00 2018-12-31 12:43:55.411 365 11470.60 231.94 52358.16 88888.00 2018-12-31 12:43:55.911 365 11470.57 232.00 52358.16 88888.00 2018-12-31 12:43:56.411 365 11470.57 231.96 52358.12 88888.00 2018-12-31 12:43:56.911 365 11470.54 231.96 52358.14 88888.00 2018-12-31 12:43:57.411 365 11470.54 232.04 52358.15 88888.00 2018-12-31 12:43:57.911 365 11470.55 232.04 52358.14 88888.00 2018-12-31 12:43:58.411 365 11470.54 232.08 52358.12 88888.00 2018-12-31 12:43:58.911 365 11470.57 232.11 52358.15 88888.00 2018-12-31 12:43:59.411 365 11470.61 232.17 52358.15 88888.00 2018-12-31 12:43:59.911 365 11470.61 232.14 52358.14 88888.00 2018-12-31 12:44:00.911 365 11470.67 232.20 52358.12 88888.00 2018-12-31 12:44:01.411 365 11470.67 232.20 52358.11 88888.00 2018-12-31 12:44:01.911 365 11470.69 232.25 52358.08 88888.00 2018-12-31 12:44:02.411 365 11470.78 232.25 52358.06 88888.00 2018-12-31 12:44:02.911 365 11470.89 232.24 52358.04 88888.00 2018-12-31 12:44:03.411 365 11470.91 232.24 52358.04 88888.00 2018-12-31 12:44:03.911 365 11471.00 232.23 52358.04 88888.00 2018-12-31 12:44:04.411 365 11471.08 232.27 52357.98 88888.00 2018-12-31 12:44:04.911 365 11471.12 232.25 52358.00 88888.00 2018-12-31 12:44:05.411 365 11471.15 232.27 52357.96 88888.00 2018-12-31 12:44:05.912 365 11471.17 232.31 52357.98 88888.00 2018-12-31 12:44:06.412 365 11471.19 232.39 52358.00 88888.00 2018-12-31 12:44:06.912 365 11471.22 232.41 52358.05 88888.00 2018-12-31 12:44:07.412 365 11471.26 232.40 52358.05 88888.00 2018-12-31 12:44:07.912 365 11471.28 232.40 52358.09 88888.00 2018-12-31 12:44:08.412 365 11471.37 232.41 52358.06 88888.00 2018-12-31 12:44:08.912 365 11471.40 232.40 52358.00 88888.00 2018-12-31 12:44:09.412 365 11471.45 232.40 52358.03 88888.00 2018-12-31 12:44:09.912 365 11471.47 232.39 52358.07 88888.00 2018-12-31 12:44:10.412 365 11471.52 232.37 52358.08 88888.00 2018-12-31 12:44:10.911 365 11471.51 232.38 52358.09 88888.00 2018-12-31 12:44:11.411 365 11471.46 232.35 52358.08 88888.00 2018-12-31 12:44:11.911 365 11471.47 232.32 52358.05 88888.00 2018-12-31 12:44:12.411 365 11471.50 232.29 52358.05 88888.00 2018-12-31 12:44:12.911 365 11471.52 232.25 52357.98 88888.00 2018-12-31 12:44:13.411 365 11471.54 232.28 52357.99 88888.00 2018-12-31 12:44:13.911 365 11471.54 232.24 52357.97 88888.00 2018-12-31 12:44:14.411 365 11471.50 232.19 52357.98 88888.00 2018-12-31 12:44:14.911 365 11471.57 232.13 52358.03 88888.00 2018-12-31 12:44:15.411 365 11471.63 232.12 52358.05 88888.00 2018-12-31 12:44:15.911 365 11471.64 232.08 52357.97 88888.00 2018-12-31 12:44:16.411 365 11471.65 232.06 52357.94 88888.00 2018-12-31 12:44:16.911 365 11471.69 232.04 52357.94 88888.00 2018-12-31 12:44:17.411 365 11471.68 231.95 52357.94 88888.00 2018-12-31 12:44:17.911 365 11471.65 231.92 52357.95 88888.00 2018-12-31 12:44:18.411 365 11471.65 231.85 52357.94 88888.00 2018-12-31 12:44:18.911 365 11471.70 231.77 52357.87 88888.00 2018-12-31 12:44:19.411 365 11471.73 231.72 52357.86 88888.00 2018-12-31 12:44:19.911 365 11471.77 231.63 52357.83 88888.00 2018-12-31 12:44:20.411 365 11471.78 231.57 52357.82 88888.00 2018-12-31 12:44:20.911 365 11471.78 231.41 52357.82 88888.00 2018-12-31 12:44:21.411 365 11471.80 231.33 52357.81 88888.00 2018-12-31 12:44:21.911 365 11471.85 231.28 52357.80 88888.00 2018-12-31 12:44:22.411 365 11471.86 231.18 52357.76 88888.00 2018-12-31 12:44:22.911 365 11471.88 231.08 52357.72 88888.00 2018-12-31 12:44:23.411 365 11471.92 231.03 52357.74 88888.00 2018-12-31 12:44:23.911 365 11471.96 230.91 52357.70 88888.00 2018-12-31 12:44:24.411 365 11471.98 230.86 52357.70 88888.00 2018-12-31 12:44:24.911 365 11472.03 230.79 52357.67 88888.00 2018-12-31 12:44:25.411 365 11472.04 230.72 52357.61 88888.00 2018-12-31 12:44:25.911 365 11472.06 230.67 52357.61 88888.00 2018-12-31 12:44:26.411 365 11472.12 230.57 52357.63 88888.00 2018-12-31 12:44:26.911 365 11472.13 230.47 52357.62 88888.00 2018-12-31 12:44:27.411 365 11472.18 230.39 52357.62 88888.00 2018-12-31 12:44:27.911 365 11472.24 230.36 52357.63 88888.00 2018-12-31 12:44:28.911 365 11472.18 230.29 52357.62 88888.00 2018-12-31 12:44:29.411 365 11472.18 230.30 52357.64 88888.00 2018-12-31 12:44:29.911 365 11472.22 230.26 52357.65 88888.00 2018-12-31 12:44:30.411 365 11472.24 230.25 52357.68 88888.00 2018-12-31 12:44:30.911 365 11472.23 230.20 52357.68 88888.00 2018-12-31 12:44:31.411 365 11472.26 230.19 52357.67 88888.00 2018-12-31 12:44:31.911 365 11472.29 230.18 52357.68 88888.00 2018-12-31 12:44:32.411 365 11472.22 230.19 52357.71 88888.00 2018-12-31 12:44:32.911 365 11472.15 230.24 52357.72 88888.00 2018-12-31 12:44:33.411 365 11472.15 230.26 52357.74 88888.00 2018-12-31 12:44:33.911 365 11472.13 230.22 52357.76 88888.00 2018-12-31 12:44:34.411 365 11472.08 230.25 52357.78 88888.00 2018-12-31 12:44:34.911 365 11472.05 230.26 52357.77 88888.00 2018-12-31 12:44:35.411 365 11472.01 230.24 52357.78 88888.00 2018-12-31 12:44:35.911 365 11471.94 230.26 52357.80 88888.00 2018-12-31 12:44:36.411 365 11471.85 230.26 52357.85 88888.00 2018-12-31 12:44:36.911 365 11471.79 230.30 52357.85 88888.00 2018-12-31 12:44:37.411 365 11471.78 230.37 52357.83 88888.00 2018-12-31 12:44:37.911 365 11471.75 230.41 52357.86 88888.00 2018-12-31 12:44:38.911 365 11471.65 230.33 52357.89 88888.00 2018-12-31 12:44:39.411 365 11471.60 230.38 52357.92 88888.00 2018-12-31 12:44:39.911 365 11471.48 230.41 52357.96 88888.00 2018-12-31 12:44:40.411 365 11471.40 230.46 52357.97 88888.00 2018-12-31 12:44:40.911 365 11471.29 230.48 52357.99 88888.00 2018-12-31 12:44:41.411 365 11471.21 230.49 52358.05 88888.00 2018-12-31 12:44:41.911 365 11471.17 230.53 52358.07 88888.00 2018-12-31 12:44:42.411 365 11471.13 230.57 52358.06 88888.00 2018-12-31 12:44:42.911 365 11471.13 230.60 52358.09 88888.00 2018-12-31 12:44:43.411 365 11471.07 230.60 52358.15 88888.00 2018-12-31 12:44:43.912 365 11471.03 230.60 52358.17 88888.00 2018-12-31 12:44:44.412 365 11470.98 230.65 52358.17 88888.00 2018-12-31 12:44:44.912 365 11470.95 230.73 52358.15 88888.00 2018-12-31 12:44:45.412 365 11470.94 230.74 52358.15 88888.00 2018-12-31 12:44:45.912 365 11470.94 230.76 52358.17 88888.00 2018-12-31 12:44:46.412 365 11470.87 230.80 52358.24 88888.00 2018-12-31 12:44:46.912 365 11470.83 230.77 52358.26 88888.00 2018-12-31 12:44:47.412 365 11470.83 230.79 52358.29 88888.00 2018-12-31 12:44:47.912 365 11470.84 230.87 52358.27 88888.00 2018-12-31 12:44:48.412 365 11470.84 230.91 52358.29 88888.00 2018-12-31 12:44:48.911 365 11470.84 230.95 52358.32 88888.00 2018-12-31 12:44:49.411 365 11470.87 230.98 52358.25 88888.00 2018-12-31 12:44:49.911 365 11470.89 230.99 52358.23 88888.00 2018-12-31 12:44:50.411 365 11470.92 231.03 52358.27 88888.00 2018-12-31 12:44:50.911 365 11470.94 231.07 52358.26 88888.00 2018-12-31 12:44:51.411 365 11470.96 231.11 52358.25 88888.00 2018-12-31 12:44:51.911 365 11471.00 231.13 52358.25 88888.00 2018-12-31 12:44:52.411 365 11471.06 231.20 52358.25 88888.00 2018-12-31 12:44:52.911 365 11471.12 231.22 52358.25 88888.00 2018-12-31 12:44:53.411 365 11471.17 231.24 52358.29 88888.00 2018-12-31 12:44:53.911 365 11471.16 231.25 52358.32 88888.00 2018-12-31 12:44:54.411 365 11471.19 231.26 52358.32 88888.00 2018-12-31 12:44:54.911 365 11471.20 231.27 52358.33 88888.00 2018-12-31 12:44:55.411 365 11471.26 231.33 52358.33 88888.00 2018-12-31 12:44:55.911 365 11471.37 231.35 52358.32 88888.00 2018-12-31 12:44:56.411 365 11471.44 231.33 52358.34 88888.00 2018-12-31 12:44:56.911 365 11471.44 231.30 52358.34 88888.00 2018-12-31 12:44:57.411 365 11471.51 231.35 52358.32 88888.00 2018-12-31 12:44:57.911 365 11471.53 231.37 52358.29 88888.00 2018-12-31 12:44:58.411 365 11471.59 231.33 52358.32 88888.00 2018-12-31 12:44:58.911 365 11471.68 231.31 52358.31 88888.00 2018-12-31 12:44:59.411 365 11471.73 231.31 52358.30 88888.00 2018-12-31 12:44:59.911 365 11471.79 231.32 52358.29 88888.00 2018-12-31 12:45:00.411 365 11471.85 231.33 52358.29 88888.00 2018-12-31 12:45:00.911 365 11471.92 231.41 52358.27 88888.00 2018-12-31 12:45:01.411 365 11471.99 231.40 52358.29 88888.00 2018-12-31 12:45:01.911 365 11472.06 231.42 52358.25 88888.00 2018-12-31 12:45:02.411 365 11472.08 231.41 52358.29 88888.00 2018-12-31 12:45:02.911 365 11472.08 231.37 52358.30 88888.00 2018-12-31 12:45:03.411 365 11472.10 231.34 52358.30 88888.00 2018-12-31 12:45:03.911 365 11472.15 231.33 52358.30 88888.00 2018-12-31 12:45:04.411 365 11472.22 231.37 52358.27 88888.00 2018-12-31 12:45:04.911 365 11472.26 231.42 52358.26 88888.00 2018-12-31 12:45:05.411 365 11472.31 231.38 52358.24 88888.00 2018-12-31 12:45:05.911 365 11472.31 231.41 52358.22 88888.00 2018-12-31 12:45:06.411 365 11472.31 231.44 52358.22 88888.00 2018-12-31 12:45:06.911 365 11472.38 231.42 52358.21 88888.00 2018-12-31 12:45:07.411 365 11472.42 231.37 52358.17 88888.00 2018-12-31 12:45:07.911 365 11472.45 231.34 52358.14 88888.00 2018-12-31 12:45:08.411 365 11472.48 231.33 52358.13 88888.00 2018-12-31 12:45:08.912 365 11472.45 231.27 52358.11 88888.00 2018-12-31 12:45:09.412 365 11472.42 231.25 52358.12 88888.00 2018-12-31 12:45:09.912 365 11472.42 231.23 52358.07 88888.00 2018-12-31 12:45:10.412 365 11472.44 231.21 52358.12 88888.00 2018-12-31 12:45:10.912 365 11472.44 231.18 52358.12 88888.00 2018-12-31 12:45:11.412 365 11472.44 231.22 52358.09 88888.00 2018-12-31 12:45:11.912 365 11472.42 231.11 52358.07 88888.00 2018-12-31 12:45:12.412 365 11472.40 231.08 52358.09 88888.00 2018-12-31 12:45:12.912 365 11472.33 231.04 52358.12 88888.00 2018-12-31 12:45:13.412 365 11472.31 231.03 52358.09 88888.00 2018-12-31 12:45:13.912 365 11472.32 231.01 52358.03 88888.00 2018-12-31 12:45:14.412 365 11472.30 231.01 52357.97 88888.00 2018-12-31 12:45:14.912 365 11472.26 231.01 52357.99 88888.00 2018-12-31 12:45:15.412 365 11472.25 230.89 52357.98 88888.00 2018-12-31 12:45:15.912 365 11472.25 230.87 52357.98 88888.00 2018-12-31 12:45:16.412 365 11472.24 230.82 52358.00 88888.00 2018-12-31 12:45:16.912 365 11472.24 230.82 52357.99 88888.00 2018-12-31 12:45:17.412 365 11472.24 230.80 52357.98 88888.00 2018-12-31 12:45:17.912 365 11472.23 230.77 52357.95 88888.00 2018-12-31 12:45:18.412 365 11472.23 230.73 52357.92 88888.00 2018-12-31 12:45:18.912 365 11472.24 230.72 52357.96 88888.00 2018-12-31 12:45:19.412 365 11472.22 230.72 52357.97 88888.00 2018-12-31 12:45:19.912 365 11472.21 230.70 52358.00 88888.00 2018-12-31 12:45:20.412 365 11472.22 230.68 52357.97 88888.00 2018-12-31 12:45:20.912 365 11472.24 230.64 52357.94 88888.00 2018-12-31 12:45:21.412 365 11472.27 230.62 52357.96 88888.00 2018-12-31 12:45:21.912 365 11472.25 230.62 52357.99 88888.00 2018-12-31 12:45:22.412 365 11472.25 230.65 52357.98 88888.00 2018-12-31 12:45:22.912 365 11472.27 230.69 52357.96 88888.00 2018-12-31 12:45:23.412 365 11472.34 230.75 52357.95 88888.00 2018-12-31 12:45:23.912 365 11472.39 230.75 52357.97 88888.00 2018-12-31 12:45:24.412 365 11472.42 230.74 52357.99 88888.00 2018-12-31 12:45:24.912 365 11472.43 230.79 52358.00 88888.00 2018-12-31 12:45:25.412 365 11472.41 230.82 52357.99 88888.00 2018-12-31 12:45:25.912 365 11472.44 230.88 52358.00 88888.00 2018-12-31 12:45:26.412 365 11472.41 230.95 52357.99 88888.00 2018-12-31 12:45:26.912 365 11472.39 230.95 52358.02 88888.00 2018-12-31 12:45:27.412 365 11472.42 230.99 52358.03 88888.00 2018-12-31 12:45:27.912 365 11472.49 231.09 52358.05 88888.00 2018-12-31 12:45:28.412 365 11472.49 231.15 52358.08 88888.00 2018-12-31 12:45:28.912 365 11472.48 231.26 52358.07 88888.00 2018-12-31 12:45:29.412 365 11472.43 231.32 52358.07 88888.00 2018-12-31 12:45:29.912 365 11472.40 231.36 52358.11 88888.00 2018-12-31 12:45:30.412 365 11472.35 231.45 52358.14 88888.00 2018-12-31 12:45:30.912 365 11472.33 231.51 52358.12 88888.00 2018-12-31 12:45:31.412 365 11472.31 231.51 52358.14 88888.00 2018-12-31 12:45:31.912 365 11472.23 231.56 52358.17 88888.00 2018-12-31 12:45:32.412 365 11472.21 231.60 52358.18 88888.00 2018-12-31 12:45:32.912 365 11472.16 231.65 52358.17 88888.00 2018-12-31 12:45:33.412 365 11472.09 231.70 52358.21 88888.00 2018-12-31 12:45:33.912 365 11472.03 231.70 52358.23 88888.00 2018-12-31 12:45:34.412 365 11471.95 231.66 52358.26 88888.00 2018-12-31 12:45:34.912 365 11471.89 231.69 52358.27 88888.00 2018-12-31 12:45:35.412 365 11471.89 231.75 52358.30 88888.00 2018-12-31 12:45:35.912 365 11471.87 231.76 52358.31 88888.00 2018-12-31 12:45:36.412 365 11471.80 231.82 52358.29 88888.00 2018-12-31 12:45:36.912 365 11471.78 231.81 52358.29 88888.00 2018-12-31 12:45:37.412 365 11471.77 231.80 52358.32 88888.00 2018-12-31 12:45:37.912 365 11471.66 231.74 52358.35 88888.00 2018-12-31 12:45:38.412 365 11471.60 231.73 52358.33 88888.00 2018-12-31 12:45:38.912 365 11471.55 231.71 52358.30 88888.00 2018-12-31 12:45:39.412 365 11471.54 231.66 52358.30 88888.00 2018-12-31 12:45:39.912 365 11471.50 231.64 52358.32 88888.00 2018-12-31 12:45:40.412 365 11471.45 231.64 52358.32 88888.00 2018-12-31 12:45:40.912 365 11471.39 231.63 52358.35 88888.00 2018-12-31 12:45:41.412 365 11471.44 231.54 52358.31 88888.00 2018-12-31 12:45:41.912 365 11471.42 231.50 52358.30 88888.00 2018-12-31 12:45:42.412 365 11471.38 231.50 52358.31 88888.00 2018-12-31 12:45:42.912 365 11471.34 231.51 52358.33 88888.00 2018-12-31 12:45:43.412 365 11471.34 231.45 52358.33 88888.00 2018-12-31 12:45:43.912 365 11471.37 231.52 52358.32 88888.00 2018-12-31 12:45:44.412 365 11471.36 231.51 52358.33 88888.00 2018-12-31 12:45:44.912 365 11471.35 231.50 52358.31 88888.00 2018-12-31 12:45:45.412 365 11471.31 231.47 52358.30 88888.00 2018-12-31 12:45:45.912 365 11471.27 231.46 52358.29 88888.00 2018-12-31 12:45:46.412 365 11471.26 231.50 52358.27 88888.00 2018-12-31 12:45:46.912 365 11471.24 231.52 52358.27 88888.00 2018-12-31 12:45:47.412 365 11471.18 231.50 52358.31 88888.00 2018-12-31 12:45:47.912 365 11471.13 231.51 52358.33 88888.00 2018-12-31 12:45:48.412 365 11471.08 231.56 52358.39 88888.00 2018-12-31 12:45:48.912 365 11471.06 231.60 52358.38 88888.00 2018-12-31 12:45:49.412 365 11471.06 231.62 52358.33 88888.00 2018-12-31 12:45:49.912 365 11471.04 231.65 52358.33 88888.00 2018-12-31 12:45:50.412 365 11470.99 231.69 52358.36 88888.00 2018-12-31 12:45:50.912 365 11470.96 231.77 52358.39 88888.00 2018-12-31 12:45:51.412 365 11470.92 231.82 52358.41 88888.00 2018-12-31 12:45:51.912 365 11470.84 231.86 52358.39 88888.00 2018-12-31 12:45:52.412 365 11470.81 231.94 52358.41 88888.00 2018-12-31 12:45:52.912 365 11470.78 232.04 52358.41 88888.00 2018-12-31 12:45:53.412 365 11470.73 232.04 52358.43 88888.00 2018-12-31 12:45:53.912 365 11470.66 232.06 52358.42 88888.00 2018-12-31 12:45:54.412 365 11470.64 232.14 52358.46 88888.00 2018-12-31 12:45:54.912 365 11470.63 232.18 52358.51 88888.00 2018-12-31 12:45:55.412 365 11470.59 232.23 52358.49 88888.00 2018-12-31 12:45:55.912 365 11470.57 232.28 52358.50 88888.00 2018-12-31 12:45:56.412 365 11470.60 232.29 52358.50 88888.00 2018-12-31 12:45:56.912 365 11470.57 232.33 52358.48 88888.00 2018-12-31 12:45:57.412 365 11470.57 232.40 52358.50 88888.00 2018-12-31 12:45:57.912 365 11470.55 232.42 52358.48 88888.00 2018-12-31 12:45:58.412 365 11470.49 232.50 52358.51 88888.00 2018-12-31 12:45:58.912 365 11470.51 232.56 52358.51 88888.00 2018-12-31 12:45:59.412 365 11470.50 232.56 52358.51 88888.00 2018-12-31 12:45:59.912 365 11470.51 232.54 52358.52 88888.00 2018-12-31 12:46:00.412 365 11470.52 232.57 52358.55 88888.00 2018-12-31 12:46:00.912 365 11470.54 232.57 52358.52 88888.00 2018-12-31 12:46:01.412 365 11470.52 232.51 52358.49 88888.00 2018-12-31 12:46:01.912 365 11470.54 232.49 52358.49 88888.00 2018-12-31 12:46:02.412 365 11470.55 232.52 52358.48 88888.00 2018-12-31 12:46:02.912 365 11470.56 232.53 52358.49 88888.00 2018-12-31 12:46:03.412 365 11470.61 232.53 52358.49 88888.00 2018-12-31 12:46:03.912 365 11470.65 232.56 52358.49 88888.00 2018-12-31 12:46:04.412 365 11470.68 232.61 52358.48 88888.00 2018-12-31 12:46:04.912 365 11470.73 232.54 52358.44 88888.00 2018-12-31 12:46:05.412 365 11470.76 232.53 52358.47 88888.00 2018-12-31 12:46:05.912 365 11470.82 232.49 52358.47 88888.00 2018-12-31 12:46:06.412 365 11470.86 232.47 52358.42 88888.00 2018-12-31 12:46:06.912 365 11470.90 232.48 52358.41 88888.00 2018-12-31 12:46:07.412 365 11471.00 232.47 52358.44 88888.00 2018-12-31 12:46:07.912 365 11471.06 232.48 52358.46 88888.00 2018-12-31 12:46:08.412 365 11471.11 232.48 52358.44 88888.00 2018-12-31 12:46:08.912 365 11471.19 232.57 52358.41 88888.00 2018-12-31 12:46:09.412 365 11471.27 232.58 52358.39 88888.00 2018-12-31 12:46:09.912 365 11471.30 232.57 52358.39 88888.00 2018-12-31 12:46:10.412 365 11471.35 232.54 52358.39 88888.00 2018-12-31 12:46:10.912 365 11471.40 232.54 52358.36 88888.00 2018-12-31 12:46:11.412 365 11471.45 232.58 52358.30 88888.00 2018-12-31 12:46:11.912 365 11471.48 232.63 52358.27 88888.00 2018-12-31 12:46:12.412 365 11471.55 232.62 52358.26 88888.00 2018-12-31 12:46:12.912 365 11471.68 232.64 52358.26 88888.00 2018-12-31 12:46:13.912 365 11471.78 232.73 52358.29 88888.00 2018-12-31 12:46:14.412 365 11471.83 232.74 52358.27 88888.00 2018-12-31 12:46:14.912 365 11471.95 232.73 52358.24 88888.00 2018-12-31 12:46:15.412 365 11472.00 232.74 52358.30 88888.00 2018-12-31 12:46:15.912 365 11472.09 232.74 52358.26 88888.00 2018-12-31 12:46:16.412 365 11472.15 232.72 52358.24 88888.00 2018-12-31 12:46:16.912 365 11472.15 232.76 52358.26 88888.00 2018-12-31 12:46:17.412 365 11472.17 232.72 52358.30 88888.00 2018-12-31 12:46:17.912 365 11472.26 232.70 52358.25 88888.00 2018-12-31 12:46:18.412 365 11472.27 232.64 52358.22 88888.00 2018-12-31 12:46:18.912 365 11472.31 232.64 52358.20 88888.00 2018-12-31 12:46:19.412 365 11472.36 232.67 52358.22 88888.00 2018-12-31 12:46:19.912 365 11472.42 232.72 52358.24 88888.00 2018-12-31 12:46:20.412 365 11472.47 232.68 52358.25 88888.00 2018-12-31 12:46:20.912 365 11472.51 232.63 52358.24 88888.00 2018-12-31 12:46:21.412 365 11472.53 232.62 52358.24 88888.00 2018-12-31 12:46:21.912 365 11472.57 232.58 52358.18 88888.00 2018-12-31 12:46:22.412 365 11472.57 232.57 52358.17 88888.00 2018-12-31 12:46:22.912 365 11472.62 232.52 52358.17 88888.00 2018-12-31 12:46:23.912 365 11472.62 232.46 52358.18 88888.00 2018-12-31 12:46:24.412 365 11472.69 232.38 52358.15 88888.00 2018-12-31 12:46:24.912 365 11472.69 232.35 52358.15 88888.00 2018-12-31 12:46:25.412 365 11472.68 232.29 52358.18 88888.00 2018-12-31 12:46:25.912 365 11472.69 232.18 52358.14 88888.00 2018-12-31 12:46:26.412 365 11472.78 232.10 52358.11 88888.00 2018-12-31 12:46:26.912 365 11472.84 232.09 52358.11 88888.00 2018-12-31 12:46:27.412 365 11472.86 232.02 52358.11 88888.00 2018-12-31 12:46:27.912 365 11472.85 231.94 52358.06 88888.00 2018-12-31 12:46:28.412 365 11472.82 231.92 52358.05 88888.00 2018-12-31 12:46:28.912 365 11472.78 231.92 52358.07 88888.00 2018-12-31 12:46:29.412 365 11472.77 231.84 52358.06 88888.00 2018-12-31 12:46:29.912 365 11472.82 231.85 52358.04 88888.00 2018-12-31 12:46:30.412 365 11472.83 231.83 52358.05 88888.00 2018-12-31 12:46:30.912 365 11472.80 231.77 52358.03 88888.00 2018-12-31 12:46:31.912 365 11472.77 231.72 52358.04 88888.00 2018-12-31 12:46:32.412 365 11472.74 231.70 52357.98 88888.00 2018-12-31 12:46:32.912 365 11472.74 231.70 52357.94 88888.00 2018-12-31 12:46:33.412 365 11472.70 231.64 52357.95 88888.00 2018-12-31 12:46:33.912 365 11472.69 231.72 52358.00 88888.00 2018-12-31 12:46:34.412 365 11472.67 231.74 52358.02 88888.00 2018-12-31 12:46:34.912 365 11472.64 231.76 52358.03 88888.00 2018-12-31 12:46:35.412 365 11472.62 231.75 52357.99 88888.00 2018-12-31 12:46:35.912 365 11472.52 231.75 52357.99 88888.00 2018-12-31 12:46:36.412 365 11472.47 231.79 52358.04 88888.00 2018-12-31 12:46:36.913 365 11472.42 231.85 52358.02 88888.00 2018-12-31 12:46:37.413 365 11472.40 231.82 52358.04 88888.00 2018-12-31 12:46:37.913 365 11472.39 231.85 52358.02 88888.00 2018-12-31 12:46:38.413 365 11472.38 231.90 52358.03 88888.00 2018-12-31 12:46:38.913 365 11472.33 231.89 52358.07 88888.00 2018-12-31 12:46:39.413 365 11472.24 231.95 52358.12 88888.00 2018-12-31 12:46:39.913 365 11472.20 232.01 52358.13 88888.00 2018-12-31 12:46:40.413 365 11472.15 232.03 52358.17 88888.00 2018-12-31 12:46:40.913 365 11472.12 232.04 52358.17 88888.00 2018-12-31 12:46:41.413 365 11472.06 232.06 52358.16 88888.00 2018-12-31 12:46:41.912 365 11471.98 232.12 52358.21 88888.00 2018-12-31 12:46:42.412 365 11471.96 232.17 52358.22 88888.00 2018-12-31 12:46:42.912 365 11471.95 232.15 52358.21 88888.00 2018-12-31 12:46:43.412 365 11471.92 232.14 52358.24 88888.00 2018-12-31 12:46:43.912 365 11471.91 232.19 52358.25 88888.00 2018-12-31 12:46:44.412 365 11471.79 232.15 52358.25 88888.00 2018-12-31 12:46:44.912 365 11471.71 232.17 52358.27 88888.00 2018-12-31 12:46:45.412 365 11471.70 232.20 52358.32 88888.00 2018-12-31 12:46:45.912 365 11471.68 232.24 52358.33 88888.00 2018-12-31 12:46:46.412 365 11471.66 232.25 52358.33 88888.00 2018-12-31 12:46:46.912 365 11471.64 232.15 52358.33 88888.00 2018-12-31 12:46:47.412 365 11471.61 232.20 52358.33 88888.00 2018-12-31 12:46:47.912 365 11471.59 232.23 52358.32 88888.00 2018-12-31 12:46:48.412 365 11471.55 232.27 52358.38 88888.00 2018-12-31 12:46:48.912 365 11471.48 232.29 52358.42 88888.00 2018-12-31 12:46:49.412 365 11471.50 232.29 52358.46 88888.00 2018-12-31 12:46:49.912 365 11471.48 232.28 52358.47 88888.00 2018-12-31 12:46:50.412 365 11471.42 232.35 52358.51 88888.00 2018-12-31 12:46:50.912 365 11471.34 232.35 52358.52 88888.00 2018-12-31 12:46:51.412 365 11471.30 232.32 52358.47 88888.00 2018-12-31 12:46:51.912 365 11471.26 232.34 52358.47 88888.00 2018-12-31 12:46:52.412 365 11471.29 232.37 52358.51 88888.00 2018-12-31 12:46:52.912 365 11471.29 232.33 52358.52 88888.00 2018-12-31 12:46:53.412 365 11471.20 232.37 52358.53 88888.00 2018-12-31 12:46:53.912 365 11471.19 232.41 52358.55 88888.00 2018-12-31 12:46:54.412 365 11471.17 232.39 52358.55 88888.00 2018-12-31 12:46:54.912 365 11471.15 232.42 52358.53 88888.00 2018-12-31 12:46:55.412 365 11471.15 232.44 52358.52 88888.00 2018-12-31 12:46:55.912 365 11471.11 232.47 52358.51 88888.00 2018-12-31 12:46:56.412 365 11471.06 232.50 52358.51 88888.00 2018-12-31 12:46:56.912 365 11471.03 232.53 52358.50 88888.00 2018-12-31 12:46:57.412 365 11471.00 232.58 52358.53 88888.00 2018-12-31 12:46:57.912 365 11470.91 232.59 52358.55 88888.00 2018-12-31 12:46:58.412 365 11470.86 232.59 52358.58 88888.00 2018-12-31 12:46:58.912 365 11470.80 232.57 52358.62 88888.00 2018-12-31 12:46:59.412 365 11470.75 232.60 52358.62 88888.00 2018-12-31 12:46:59.912 365 11470.64 232.66 52358.61 88888.00 2018-12-31 12:47:00.412 365 11470.63 232.72 52358.60 88888.00 2018-12-31 12:47:00.912 365 11470.63 232.71 52358.59 88888.00 2018-12-31 12:47:01.412 365 11470.56 232.74 52358.62 88888.00 2018-12-31 12:47:01.912 365 11470.51 232.77 52358.61 88888.00 2018-12-31 12:47:02.412 365 11470.46 232.80 52358.59 88888.00 2018-12-31 12:47:02.912 365 11470.45 232.86 52358.56 88888.00 2018-12-31 12:47:03.412 365 11470.41 232.86 52358.60 88888.00 2018-12-31 12:47:03.912 365 11470.37 232.86 52358.61 88888.00 2018-12-31 12:47:04.412 365 11470.32 232.88 52358.57 88888.00 2018-12-31 12:47:05.412 365 11470.30 232.85 52358.58 88888.00 2018-12-31 12:47:05.912 365 11470.25 232.81 52358.52 88888.00 2018-12-31 12:47:06.412 365 11470.27 232.85 52358.51 88888.00 2018-12-31 12:47:06.912 365 11470.24 232.91 52358.51 88888.00 2018-12-31 12:47:07.412 365 11470.27 232.90 52358.50 88888.00 2018-12-31 12:47:07.912 365 11470.24 232.89 52358.49 88888.00 2018-12-31 12:47:08.412 365 11470.22 232.89 52358.52 88888.00 2018-12-31 12:47:08.912 365 11470.21 232.90 52358.56 88888.00 2018-12-31 12:47:09.412 365 11470.22 232.89 52358.59 88888.00 2018-12-31 12:47:09.912 365 11470.22 232.86 52358.53 88888.00 2018-12-31 12:47:10.412 365 11470.23 232.83 52358.53 88888.00 2018-12-31 12:47:10.912 365 11470.24 232.80 52358.52 88888.00 2018-12-31 12:47:11.412 365 11470.24 232.80 52358.51 88888.00 2018-12-31 12:47:11.912 365 11470.25 232.79 52358.49 88888.00 2018-12-31 12:47:12.412 365 11470.31 232.70 52358.46 88888.00 2018-12-31 12:47:12.912 365 11470.34 232.72 52358.43 88888.00 2018-12-31 12:47:13.412 365 11470.37 232.73 52358.42 88888.00 2018-12-31 12:47:13.912 365 11470.41 232.71 52358.42 88888.00 2018-12-31 12:47:14.412 365 11470.45 232.64 52358.42 88888.00 2018-12-31 12:47:15.412 365 11470.51 232.60 52358.42 88888.00 2018-12-31 12:47:15.912 365 11470.51 232.62 52358.38 88888.00 2018-12-31 12:47:16.412 365 11470.56 232.58 52358.36 88888.00 2018-12-31 12:47:16.912 365 11470.59 232.58 52358.39 88888.00 2018-12-31 12:47:17.412 365 11470.60 232.58 52358.36 88888.00 2018-12-31 12:47:17.912 365 11470.63 232.57 52358.38 88888.00 2018-12-31 12:47:18.412 365 11470.63 232.56 52358.39 88888.00 2018-12-31 12:47:18.912 365 11470.68 232.56 52358.38 88888.00 2018-12-31 12:47:19.412 365 11470.71 232.52 52358.40 88888.00 2018-12-31 12:47:19.912 365 11470.76 232.58 52358.36 88888.00 2018-12-31 12:47:20.412 365 11470.80 232.60 52358.33 88888.00 2018-12-31 12:47:20.912 365 11470.80 232.62 52358.34 88888.00 2018-12-31 12:47:21.412 365 11470.80 232.59 52358.33 88888.00 2018-12-31 12:47:21.912 365 11470.89 232.58 52358.33 88888.00 2018-12-31 12:47:22.412 365 11470.94 232.56 52358.32 88888.00 2018-12-31 12:47:22.912 365 11470.91 232.60 52358.32 88888.00 2018-12-31 12:47:23.412 365 11470.89 232.67 52358.31 88888.00 2018-12-31 12:47:23.912 365 11470.96 232.61 52358.27 88888.00 2018-12-31 12:47:24.412 365 11470.98 232.60 52358.32 88888.00 2018-12-31 12:47:24.912 365 11470.98 232.62 52358.34 88888.00 2018-12-31 12:47:25.412 365 11471.03 232.64 52358.34 88888.00 2018-12-31 12:47:25.912 365 11471.09 232.64 52358.34 88888.00 2018-12-31 12:47:26.412 365 11471.12 232.61 52358.33 88888.00 2018-12-31 12:47:26.912 365 11471.13 232.59 52358.34 88888.00 2018-12-31 12:47:27.412 365 11471.17 232.56 52358.35 88888.00 2018-12-31 12:47:27.912 365 11471.20 232.54 52358.35 88888.00 2018-12-31 12:47:28.412 365 11471.25 232.53 52358.33 88888.00 2018-12-31 12:47:28.912 365 11471.36 232.53 52358.32 88888.00 2018-12-31 12:47:29.412 365 11471.43 232.52 52358.33 88888.00 2018-12-31 12:47:29.912 365 11471.38 232.42 52358.35 88888.00 2018-12-31 12:47:30.412 365 11471.40 232.40 52358.32 88888.00 2018-12-31 12:47:30.912 365 11471.45 232.39 52358.31 88888.00 2018-12-31 12:47:31.412 365 11471.52 232.39 52358.29 88888.00 2018-12-31 12:47:31.912 365 11471.55 232.30 52358.27 88888.00 2018-12-31 12:47:32.412 365 11471.56 232.24 52358.31 88888.00 2018-12-31 12:47:32.912 365 11471.61 232.24 52358.32 88888.00 2018-12-31 12:47:33.412 365 11471.64 232.23 52358.27 88888.00 2018-12-31 12:47:33.912 365 11471.70 232.15 52358.23 88888.00 2018-12-31 12:47:34.412 365 11471.73 232.10 52358.21 88888.00 2018-12-31 12:47:34.912 365 11471.78 232.08 52358.18 88888.00 2018-12-31 12:47:35.412 365 11471.87 232.04 52358.18 88888.00 2018-12-31 12:47:35.912 365 11471.90 232.01 52358.20 88888.00 2018-12-31 12:47:36.412 365 11471.97 231.94 52358.22 88888.00 2018-12-31 12:47:36.912 365 11472.00 231.95 52358.22 88888.00 2018-12-31 12:47:37.412 365 11471.99 231.98 52358.17 88888.00 2018-12-31 12:47:37.912 365 11472.05 231.96 52358.18 88888.00 2018-12-31 12:47:38.412 365 11472.09 231.93 52358.18 88888.00 2018-12-31 12:47:38.912 365 11472.08 231.88 52358.15 88888.00 2018-12-31 12:47:39.412 365 11472.09 231.89 52358.15 88888.00 2018-12-31 12:47:39.912 365 11472.12 231.85 52358.17 88888.00 2018-12-31 12:47:40.412 365 11472.18 231.85 52358.16 88888.00 2018-12-31 12:47:40.912 365 11472.20 231.81 52358.20 88888.00 2018-12-31 12:47:41.412 365 11472.17 231.81 52358.17 88888.00 2018-12-31 12:47:41.912 365 11472.22 231.73 52358.17 88888.00 2018-12-31 12:47:42.412 365 11472.23 231.74 52358.15 88888.00 2018-12-31 12:47:42.912 365 11472.25 231.74 52358.13 88888.00 2018-12-31 12:47:43.412 365 11472.29 231.80 52358.12 88888.00 2018-12-31 12:47:43.912 365 11472.32 231.80 52358.11 88888.00 2018-12-31 12:47:44.412 365 11472.33 231.82 52358.12 88888.00 2018-12-31 12:47:44.912 365 11472.34 231.85 52358.12 88888.00 2018-12-31 12:47:45.413 365 11472.33 231.85 52358.11 88888.00 2018-12-31 12:47:45.913 365 11472.35 231.84 52358.11 88888.00 2018-12-31 12:47:46.413 365 11472.34 231.84 52358.15 88888.00 2018-12-31 12:47:46.913 365 11472.35 231.82 52358.12 88888.00 2018-12-31 12:47:47.413 365 11472.39 231.92 52358.11 88888.00 2018-12-31 12:47:47.913 365 11472.41 231.92 52358.13 88888.00 2018-12-31 12:47:48.413 365 11472.40 231.91 52358.12 88888.00 2018-12-31 12:47:48.913 365 11472.42 231.93 52358.16 88888.00 2018-12-31 12:47:49.413 365 11472.48 231.92 52358.16 88888.00 2018-12-31 12:47:49.913 365 11472.50 231.94 52358.17 88888.00 2018-12-31 12:47:50.414 365 11472.50 231.95 52358.20 88888.00 2018-12-31 12:47:50.914 365 11472.45 232.03 52358.22 88888.00 2018-12-31 12:47:51.414 365 11472.44 232.01 52358.22 88888.00 2018-12-31 12:47:51.914 365 11472.43 232.00 52358.24 88888.00 2018-12-31 12:47:52.414 365 11472.45 232.02 52358.27 88888.00 2018-12-31 12:47:52.914 365 11472.43 232.08 52358.30 88888.00 2018-12-31 12:47:53.414 365 11472.42 232.09 52358.25 88888.00 2018-12-31 12:47:53.914 365 11472.42 232.11 52358.24 88888.00 2018-12-31 12:47:54.414 365 11472.40 232.14 52358.29 88888.00 2018-12-31 12:47:54.914 365 11472.38 232.10 52358.31 88888.00 2018-12-31 12:47:55.413 365 11472.35 232.12 52358.30 88888.00 2018-12-31 12:47:55.913 365 11472.33 232.15 52358.33 88888.00 2018-12-31 12:47:56.413 365 11472.31 232.19 52358.39 88888.00 2018-12-31 12:47:56.913 365 11472.30 232.23 52358.41 88888.00 2018-12-31 12:47:57.413 365 11472.31 232.24 52358.40 88888.00 2018-12-31 12:47:57.913 365 11472.27 232.27 52358.39 88888.00 2018-12-31 12:47:58.413 365 11472.26 232.32 52358.41 88888.00 2018-12-31 12:47:58.913 365 11472.24 232.32 52358.47 88888.00 2018-12-31 12:47:59.413 365 11472.22 232.31 52358.50 88888.00 2018-12-31 12:47:59.913 365 11472.17 232.34 52358.50 88888.00 2018-12-31 12:48:00.413 365 11472.13 232.31 52358.48 88888.00 2018-12-31 12:48:00.913 365 11472.08 232.32 52358.51 88888.00 2018-12-31 12:48:01.413 365 11472.10 232.34 52358.52 88888.00 2018-12-31 12:48:01.913 365 11472.10 232.39 52358.55 88888.00 2018-12-31 12:48:02.413 365 11472.10 232.40 52358.55 88888.00 2018-12-31 12:48:02.913 365 11472.06 232.44 52358.53 88888.00 2018-12-31 12:48:03.413 365 11472.03 232.44 52358.51 88888.00 2018-12-31 12:48:03.913 365 11472.06 232.41 52358.52 88888.00 2018-12-31 12:48:04.413 365 11472.05 232.44 52358.59 88888.00 2018-12-31 12:48:04.913 365 11472.04 232.51 52358.65 88888.00 2018-12-31 12:48:05.413 365 11471.97 232.53 52358.65 88888.00 2018-12-31 12:48:05.913 365 11471.95 232.60 52358.66 88888.00 2018-12-31 12:48:06.413 365 11471.88 232.58 52358.67 88888.00 2018-12-31 12:48:06.913 365 11471.89 232.61 52358.65 88888.00 2018-12-31 12:48:07.413 365 11471.91 232.67 52358.65 88888.00 2018-12-31 12:48:07.913 365 11471.89 232.67 52358.66 88888.00 2018-12-31 12:48:08.413 365 11471.85 232.72 52358.67 88888.00 2018-12-31 12:48:08.913 365 11471.82 232.77 52358.62 88888.00 2018-12-31 12:48:09.413 365 11471.80 232.79 52358.65 88888.00 2018-12-31 12:48:09.913 365 11471.80 232.86 52358.62 88888.00 2018-12-31 12:48:10.413 365 11471.80 232.92 52358.64 88888.00 2018-12-31 12:48:10.913 365 11471.74 232.92 52358.69 88888.00 2018-12-31 12:48:11.413 365 11471.65 232.93 52358.73 88888.00 2018-12-31 12:48:11.913 365 11471.65 232.99 52358.74 88888.00 2018-12-31 12:48:12.413 365 11471.60 233.03 52358.75 88888.00 2018-12-31 12:48:12.913 365 11471.57 233.03 52358.74 88888.00 2018-12-31 12:48:13.413 365 11471.60 233.10 52358.73 88888.00 2018-12-31 12:48:13.913 365 11471.54 233.15 52358.77 88888.00 2018-12-31 12:48:14.413 365 11471.52 233.24 52358.74 88888.00 2018-12-31 12:48:14.913 365 11471.54 233.30 52358.75 88888.00 2018-12-31 12:48:15.413 365 11471.53 233.32 52358.76 88888.00 2018-12-31 12:48:15.913 365 11471.50 233.31 52358.74 88888.00 2018-12-31 12:48:16.413 365 11471.47 233.34 52358.76 88888.00 2018-12-31 12:48:16.913 365 11471.44 233.39 52358.76 88888.00 2018-12-31 12:48:17.413 365 11471.39 233.45 52358.79 88888.00 2018-12-31 12:48:17.913 365 11471.28 233.49 52358.82 88888.00 2018-12-31 12:48:18.413 365 11471.33 233.46 52358.83 88888.00 2018-12-31 12:48:18.913 365 11471.37 233.47 52358.80 88888.00 2018-12-31 12:48:19.413 365 11471.35 233.51 52358.78 88888.00 2018-12-31 12:48:19.913 365 11471.33 233.55 52358.79 88888.00 2018-12-31 12:48:20.413 365 11471.34 233.61 52358.82 88888.00 2018-12-31 12:48:20.913 365 11471.38 233.60 52358.78 88888.00 2018-12-31 12:48:21.413 365 11471.37 233.61 52358.79 88888.00 2018-12-31 12:48:21.913 365 11471.35 233.67 52358.79 88888.00 2018-12-31 12:48:22.413 365 11471.33 233.72 52358.78 88888.00 2018-12-31 12:48:22.913 365 11471.36 233.69 52358.83 88888.00 2018-12-31 12:48:23.413 365 11471.33 233.68 52358.82 88888.00 2018-12-31 12:48:23.913 365 11471.26 233.73 52358.79 88888.00 2018-12-31 12:48:24.413 365 11471.26 233.70 52358.82 88888.00 2018-12-31 12:48:24.913 365 11471.25 233.69 52358.80 88888.00 2018-12-31 12:48:25.413 365 11471.24 233.70 52358.75 88888.00 2018-12-31 12:48:25.913 365 11471.21 233.73 52358.78 88888.00 2018-12-31 12:48:26.413 365 11471.21 233.73 52358.77 88888.00 2018-12-31 12:48:26.913 365 11471.21 233.74 52358.71 88888.00 2018-12-31 12:48:27.413 365 11471.25 233.77 52358.68 88888.00 2018-12-31 12:48:27.913 365 11471.27 233.78 52358.68 88888.00 2018-12-31 12:48:28.413 365 11471.22 233.83 52358.73 88888.00 2018-12-31 12:48:28.913 365 11471.20 233.86 52358.67 88888.00 2018-12-31 12:48:29.413 365 11471.16 233.86 52358.67 88888.00 2018-12-31 12:48:29.913 365 11471.11 233.87 52358.65 88888.00 2018-12-31 12:48:30.414 365 11471.21 233.89 52358.64 88888.00 2018-12-31 12:48:30.914 365 11471.24 233.88 52358.66 88888.00 2018-12-31 12:48:31.414 365 11471.21 233.87 52358.61 88888.00 2018-12-31 12:48:31.914 365 11471.22 233.87 52358.58 88888.00 2018-12-31 12:48:32.414 365 11471.25 233.86 52358.59 88888.00 2018-12-31 12:48:32.914 365 11471.30 233.89 52358.58 88888.00 2018-12-31 12:48:33.414 365 11471.27 233.92 52358.58 88888.00 2018-12-31 12:48:33.914 365 11471.31 233.93 52358.55 88888.00 2018-12-31 12:48:34.414 365 11471.39 233.95 52358.56 88888.00 2018-12-31 12:48:34.914 365 11471.40 233.99 52358.51 88888.00 2018-12-31 12:48:35.413 365 11471.42 234.02 52358.48 88888.00 2018-12-31 12:48:35.913 365 11471.45 234.00 52358.46 88888.00 2018-12-31 12:48:36.913 365 11471.53 234.18 52358.44 88888.00 2018-12-31 12:48:37.413 365 11471.55 234.17 52358.48 88888.00 2018-12-31 12:48:37.913 365 11471.59 234.19 52358.43 88888.00 2018-12-31 12:48:38.413 365 11471.66 234.22 52358.38 88888.00 2018-12-31 12:48:38.913 365 11471.75 234.27 52358.33 88888.00 2018-12-31 12:48:39.413 365 11471.74 234.29 52358.40 88888.00 2018-12-31 12:48:39.913 365 11471.73 234.32 52358.41 88888.00 2018-12-31 12:48:40.413 365 11471.73 234.36 52358.40 88888.00 2018-12-31 12:48:40.913 365 11471.77 234.37 52358.43 88888.00 2018-12-31 12:48:41.413 365 11471.77 234.43 52358.44 88888.00 2018-12-31 12:48:41.913 365 11471.78 234.50 52358.47 88888.00 2018-12-31 12:48:42.413 365 11471.79 234.46 52358.46 88888.00 2018-12-31 12:48:42.913 365 11471.80 234.46 52358.43 88888.00 2018-12-31 12:48:43.413 365 11471.80 234.50 52358.46 88888.00 2018-12-31 12:48:43.913 365 11471.81 234.53 52358.44 88888.00 2018-12-31 12:48:44.413 365 11471.88 234.62 52358.44 88888.00 2018-12-31 12:48:44.913 365 11471.89 234.56 52358.42 88888.00 2018-12-31 12:48:45.413 365 11471.85 234.55 52358.43 88888.00 2018-12-31 12:48:45.913 365 11471.88 234.55 52358.40 88888.00 2018-12-31 12:48:46.913 365 11471.86 234.56 52358.47 88888.00 2018-12-31 12:48:47.413 365 11471.86 234.55 52358.50 88888.00 2018-12-31 12:48:47.913 365 11471.86 234.57 52358.50 88888.00 2018-12-31 12:48:48.413 365 11471.83 234.53 52358.51 88888.00 2018-12-31 12:48:48.913 365 11471.82 234.53 52358.47 88888.00 2018-12-31 12:48:49.413 365 11471.85 234.47 52358.44 88888.00 2018-12-31 12:48:49.913 365 11471.82 234.37 52358.42 88888.00 2018-12-31 12:48:50.413 365 11471.78 234.32 52358.40 88888.00 2018-12-31 12:48:50.913 365 11471.78 234.34 52358.41 88888.00 2018-12-31 12:48:51.413 365 11471.77 234.25 52358.44 88888.00 2018-12-31 12:48:51.913 365 11471.71 234.27 52358.43 88888.00 2018-12-31 12:48:52.413 365 11471.77 234.19 52358.42 88888.00 2018-12-31 12:48:52.913 365 11471.77 234.16 52358.39 88888.00 2018-12-31 12:48:53.413 365 11471.75 234.11 52358.36 88888.00 2018-12-31 12:48:53.913 365 11471.70 234.08 52358.38 88888.00 2018-12-31 12:48:54.413 365 11471.72 234.02 52358.35 88888.00 2018-12-31 12:48:54.913 365 11471.72 233.93 52358.35 88888.00 2018-12-31 12:48:55.413 365 11471.65 233.88 52358.36 88888.00 2018-12-31 12:48:55.913 365 11471.60 233.83 52358.38 88888.00 2018-12-31 12:48:56.413 365 11471.63 233.75 52358.40 88888.00 2018-12-31 12:48:56.913 365 11471.62 233.73 52358.39 88888.00 2018-12-31 12:48:57.413 365 11471.64 233.66 52358.34 88888.00 2018-12-31 12:48:57.913 365 11471.68 233.59 52358.34 88888.00 2018-12-31 12:48:58.413 365 11471.66 233.56 52358.34 88888.00 2018-12-31 12:48:58.913 365 11471.62 233.53 52358.31 88888.00 2018-12-31 12:48:59.413 365 11471.61 233.46 52358.33 88888.00 2018-12-31 12:48:59.913 365 11471.62 233.39 52358.34 88888.00 2018-12-31 12:49:00.413 365 11471.62 233.36 52358.30 88888.00 2018-12-31 12:49:00.913 365 11471.62 233.34 52358.26 88888.00 2018-12-31 12:49:01.413 365 11471.62 233.30 52358.26 88888.00 2018-12-31 12:49:01.913 365 11471.61 233.30 52358.25 88888.00 2018-12-31 12:49:02.413 365 11471.63 233.28 52358.26 88888.00 2018-12-31 12:49:02.913 365 11471.60 233.29 52358.26 88888.00 2018-12-31 12:49:03.413 365 11471.61 233.27 52358.26 88888.00 2018-12-31 12:49:03.913 365 11471.61 233.24 52358.26 88888.00 2018-12-31 12:49:04.913 365 11471.61 233.20 52358.32 88888.00 2018-12-31 12:49:05.413 365 11471.61 233.22 52358.32 88888.00 2018-12-31 12:49:05.913 365 11471.62 233.17 52358.31 88888.00 2018-12-31 12:49:06.413 365 11471.60 233.16 52358.34 88888.00 2018-12-31 12:49:06.913 365 11471.57 233.16 52358.39 88888.00 2018-12-31 12:49:07.413 365 11471.61 233.20 52358.36 88888.00 2018-12-31 12:49:07.913 365 11471.62 233.14 52358.30 88888.00 2018-12-31 12:49:08.413 365 11471.59 233.15 52358.34 88888.00 2018-12-31 12:49:08.913 365 11471.55 233.11 52358.36 88888.00 2018-12-31 12:49:09.413 365 11471.52 233.12 52358.38 88888.00 2018-12-31 12:49:09.913 365 11471.51 233.16 52358.40 88888.00 2018-12-31 12:49:10.413 365 11471.53 233.17 52358.43 88888.00 2018-12-31 12:49:10.913 365 11471.51 233.16 52358.43 88888.00 2018-12-31 12:49:11.413 365 11471.51 233.21 52358.46 88888.00 2018-12-31 12:49:11.913 365 11471.51 233.27 52358.43 88888.00 2018-12-31 12:49:12.413 365 11471.45 233.27 52358.46 88888.00 2018-12-31 12:49:12.913 365 11471.47 233.26 52358.47 88888.00 2018-12-31 12:49:13.413 365 11471.51 233.25 52358.50 88888.00 2018-12-31 12:49:13.913 365 11471.47 233.27 52358.50 88888.00 2018-12-31 12:49:14.413 365 11471.44 233.26 52358.49 88888.00 2018-12-31 12:49:14.913 365 11471.45 233.29 52358.47 88888.00 2018-12-31 12:49:15.413 365 11471.44 233.28 52358.48 88888.00 2018-12-31 12:49:15.913 365 11471.42 233.29 52358.48 88888.00 2018-12-31 12:49:16.413 365 11471.39 233.35 52358.52 88888.00 2018-12-31 12:49:16.913 365 11471.42 233.35 52358.49 88888.00 2018-12-31 12:49:17.413 365 11471.42 233.32 52358.49 88888.00 2018-12-31 12:49:17.913 365 11471.44 233.27 52358.51 88888.00 2018-12-31 12:49:18.413 365 11471.43 233.29 52358.51 88888.00 2018-12-31 12:49:18.913 365 11471.46 233.29 52358.47 88888.00 2018-12-31 12:49:19.413 365 11471.46 233.29 52358.51 88888.00 2018-12-31 12:49:19.913 365 11471.48 233.30 52358.51 88888.00 2018-12-31 12:49:20.413 365 11471.48 233.34 52358.49 88888.00 2018-12-31 12:49:20.913 365 11471.54 233.36 52358.50 88888.00 2018-12-31 12:49:21.413 365 11471.56 233.36 52358.51 88888.00 2018-12-31 12:49:21.913 365 11471.54 233.36 52358.55 88888.00 2018-12-31 12:49:22.413 365 11471.60 233.37 52358.53 88888.00 2018-12-31 12:49:22.913 365 11471.62 233.39 52358.51 88888.00 2018-12-31 12:49:23.413 365 11471.68 233.37 52358.51 88888.00 2018-12-31 12:49:23.913 365 11471.70 233.37 52358.55 88888.00 2018-12-31 12:49:24.413 365 11471.75 233.40 52358.50 88888.00 2018-12-31 12:49:24.913 365 11471.81 233.38 52358.48 88888.00 2018-12-31 12:49:25.413 365 11471.82 233.32 52358.51 88888.00 2018-12-31 12:49:25.913 365 11471.88 233.30 52358.47 88888.00 2018-12-31 12:49:26.413 365 11471.94 233.35 52358.46 88888.00 2018-12-31 12:49:26.913 365 11471.96 233.36 52358.41 88888.00 2018-12-31 12:49:27.413 365 11471.96 233.27 52358.39 88888.00 2018-12-31 12:49:27.913 365 11472.08 233.27 52358.35 88888.00 2018-12-31 12:49:28.413 365 11472.16 233.26 52358.30 88888.00 2018-12-31 12:49:28.913 365 11472.22 233.22 52358.22 88888.00 2018-12-31 12:49:29.413 365 11472.26 233.25 52358.25 88888.00 2018-12-31 12:49:29.913 365 11472.33 233.27 52358.25 88888.00 2018-12-31 12:49:30.413 365 11472.34 233.26 52358.21 88888.00 2018-12-31 12:49:30.913 365 11472.38 233.25 52358.16 88888.00 2018-12-31 12:49:31.413 365 11472.45 233.27 52358.15 88888.00 2018-12-31 12:49:31.913 365 11472.47 233.24 52358.14 88888.00 2018-12-31 12:49:32.413 365 11472.52 233.24 52358.15 88888.00 2018-12-31 12:49:32.913 365 11472.53 233.20 52358.15 88888.00 2018-12-31 12:49:33.413 365 11472.52 233.14 52358.13 88888.00 2018-12-31 12:49:33.913 365 11472.58 233.14 52358.13 88888.00 2018-12-31 12:49:34.413 365 11472.66 233.09 52358.15 88888.00 2018-12-31 12:49:34.913 365 11472.66 233.05 52358.17 88888.00 2018-12-31 12:49:35.413 365 11472.65 233.03 52358.18 88888.00 2018-12-31 12:49:35.913 365 11472.67 232.97 52358.15 88888.00 2018-12-31 12:49:36.413 365 11472.65 233.01 52358.14 88888.00 2018-12-31 12:49:36.913 365 11472.68 233.08 52358.15 88888.00 2018-12-31 12:49:37.413 365 11472.71 233.03 52358.12 88888.00 2018-12-31 12:49:38.414 365 11472.69 232.99 52358.09 88888.00 2018-12-31 12:49:38.914 365 11472.68 232.99 52358.11 88888.00 2018-12-31 12:49:39.414 365 11472.60 233.01 52358.12 88888.00 2018-12-31 12:49:39.914 365 11472.60 233.00 52358.13 88888.00 2018-12-31 12:49:40.414 365 11472.58 232.95 52358.16 88888.00 2018-12-31 12:49:40.914 365 11472.48 232.87 52358.16 88888.00 2018-12-31 12:49:41.414 365 11472.43 232.83 52358.13 88888.00 2018-12-31 12:49:41.914 365 11472.41 232.81 52358.11 88888.00 2018-12-31 12:49:42.414 365 11472.34 232.74 52358.09 88888.00 2018-12-31 12:49:42.914 365 11472.30 232.73 52358.12 88888.00 2018-12-31 12:49:43.413 365 11472.26 232.71 52358.13 88888.00 2018-12-31 12:49:43.913 365 11472.15 232.71 52358.20 88888.00 2018-12-31 12:49:44.413 365 11472.13 232.68 52358.21 88888.00 2018-12-31 12:49:44.913 365 11472.04 232.70 52358.17 88888.00 2018-12-31 12:49:45.413 365 11471.96 232.70 52358.17 88888.00 2018-12-31 12:49:45.913 365 11471.89 232.67 52358.20 88888.00 2018-12-31 12:49:46.413 365 11471.83 232.64 52358.18 88888.00 2018-12-31 12:49:46.913 365 11471.77 232.62 52358.20 88888.00 2018-12-31 12:49:47.413 365 11471.70 232.64 52358.18 88888.00 2018-12-31 12:49:48.413 365 11471.63 232.61 52358.22 88888.00 2018-12-31 12:49:48.913 365 11471.57 232.59 52358.25 88888.00 2018-12-31 12:49:49.413 365 11471.57 232.60 52358.22 88888.00 2018-12-31 12:49:49.913 365 11471.56 232.59 52358.18 88888.00 2018-12-31 12:49:50.413 365 11471.53 232.57 52358.21 88888.00 2018-12-31 12:49:50.913 365 11471.40 232.59 52358.25 88888.00 2018-12-31 12:49:51.413 365 11471.34 232.62 52358.30 88888.00 2018-12-31 12:49:51.913 365 11471.30 232.66 52358.31 88888.00 2018-12-31 12:49:52.413 365 11471.34 232.61 52358.27 88888.00 2018-12-31 12:49:52.913 365 11471.33 232.59 52358.26 88888.00 2018-12-31 12:49:53.413 365 11471.33 232.61 52358.27 88888.00 2018-12-31 12:49:53.913 365 11471.34 232.63 52358.27 88888.00 2018-12-31 12:49:54.413 365 11471.27 232.68 52358.33 88888.00 2018-12-31 12:49:54.913 365 11471.22 232.68 52358.33 88888.00 2018-12-31 12:49:55.413 365 11471.17 232.71 52358.36 88888.00 2018-12-31 12:49:55.913 365 11471.15 232.68 52358.40 88888.00 2018-12-31 12:49:56.413 365 11471.12 232.69 52358.38 88888.00 2018-12-31 12:49:56.913 365 11471.12 232.71 52358.32 88888.00 2018-12-31 12:49:57.413 365 11471.10 232.70 52358.31 88888.00 2018-12-31 12:49:58.414 365 11471.15 232.72 52358.26 88888.00 2018-12-31 12:49:58.914 365 11471.17 232.78 52358.25 88888.00 2018-12-31 12:49:59.414 365 11471.16 232.80 52358.26 88888.00 2018-12-31 12:49:59.914 365 11471.15 232.78 52358.25 88888.00 2018-12-31 12:50:00.414 365 11471.16 232.77 52358.26 88888.00 2018-12-31 12:50:00.914 365 11471.16 232.79 52358.29 88888.00 2018-12-31 12:50:01.414 365 11471.17 232.85 52358.29 88888.00 2018-12-31 12:50:01.914 365 11471.19 232.86 52358.30 88888.00 2018-12-31 12:50:02.414 365 11471.19 232.87 52358.30 88888.00 2018-12-31 12:50:02.914 365 11471.22 232.86 52358.31 88888.00 2018-12-31 12:50:03.413 365 11471.29 232.86 52358.33 88888.00 2018-12-31 12:50:03.913 365 11471.28 232.86 52358.34 88888.00 2018-12-31 12:50:04.413 365 11471.25 232.86 52358.39 88888.00 2018-12-31 12:50:04.913 365 11471.25 232.86 52358.36 88888.00 2018-12-31 12:50:05.413 365 11471.35 232.87 52358.33 88888.00 2018-12-31 12:50:05.913 365 11471.38 232.87 52358.33 88888.00 2018-12-31 12:50:06.413 365 11471.39 232.87 52358.35 88888.00 2018-12-31 12:50:06.913 365 11471.44 232.93 52358.33 88888.00 2018-12-31 12:50:07.413 365 11471.52 232.88 52358.33 88888.00 2018-12-31 12:50:07.913 365 11471.55 232.83 52358.34 88888.00 2018-12-31 12:50:08.413 365 11471.55 232.79 52358.32 88888.00 2018-12-31 12:50:08.913 365 11471.61 232.74 52358.30 88888.00 2018-12-31 12:50:09.413 365 11471.72 232.67 52358.26 88888.00 2018-12-31 12:50:09.913 365 11471.73 232.66 52358.25 88888.00 2018-12-31 12:50:10.413 365 11471.77 232.60 52358.25 88888.00 2018-12-31 12:50:10.913 365 11471.82 232.58 52358.24 88888.00 2018-12-31 12:50:11.413 365 11471.86 232.58 52358.29 88888.00 2018-12-31 12:50:11.913 365 11471.88 232.56 52358.26 88888.00 2018-12-31 12:50:12.413 365 11471.94 232.50 52358.25 88888.00 2018-12-31 12:50:12.913 365 11471.96 232.42 52358.25 88888.00 2018-12-31 12:50:13.414 365 11471.98 232.38 52358.23 88888.00 2018-12-31 12:50:13.914 365 11472.06 232.33 52358.20 88888.00 2018-12-31 12:50:14.414 365 11472.13 232.24 52358.17 88888.00 2018-12-31 12:50:14.914 365 11472.09 232.21 52358.18 88888.00 2018-12-31 12:50:15.414 365 11472.08 232.19 52358.18 88888.00 2018-12-31 12:50:15.914 365 11472.08 232.12 52358.17 88888.00 2018-12-31 12:50:16.414 365 11472.09 232.04 52358.16 88888.00 2018-12-31 12:50:16.914 365 11472.08 232.02 52358.16 88888.00 2018-12-31 12:50:17.404 365 11472.05 232.01 52358.15 88888.00 2018-12-31 12:50:18.404 365 11472.08 231.83 52358.13 88888.00 2018-12-31 12:50:18.904 365 11472.07 231.83 52358.11 88888.00 2018-12-31 12:50:19.404 365 11472.09 231.81 52358.08 88888.00 2018-12-31 12:50:19.904 365 11472.09 231.75 52358.06 88888.00 2018-12-31 12:50:20.404 365 11472.07 231.66 52358.00 88888.00 2018-12-31 12:50:20.904 365 11471.99 231.64 52357.99 88888.00 2018-12-31 12:50:21.404 365 11471.99 231.62 52358.00 88888.00 2018-12-31 12:50:21.904 365 11472.07 231.59 52358.03 88888.00 2018-12-31 12:50:22.404 365 11472.12 231.53 52358.00 88888.00 2018-12-31 12:50:22.904 365 11472.15 231.50 52357.99 88888.00 2018-12-31 12:50:23.404 365 11472.18 231.43 52357.98 88888.00 2018-12-31 12:50:23.904 365 11472.21 231.41 52357.95 88888.00 2018-12-31 12:50:24.404 365 11472.22 231.40 52357.96 88888.00 2018-12-31 12:50:24.904 365 11472.24 231.33 52357.89 88888.00 2018-12-31 12:50:25.404 365 11472.27 231.25 52357.85 88888.00 2018-12-31 12:50:25.904 365 11472.26 231.22 52357.80 88888.00 2018-12-31 12:50:26.404 365 11472.29 231.23 52357.81 88888.00 2018-12-31 12:50:26.904 365 11472.34 231.22 52357.80 88888.00 2018-12-31 12:50:27.404 365 11472.31 231.15 52357.80 88888.00 2018-12-31 12:50:27.904 365 11472.32 231.15 52357.82 88888.00 2018-12-31 12:50:28.404 365 11472.27 231.12 52357.79 88888.00 2018-12-31 12:50:28.904 365 11472.25 231.09 52357.80 88888.00 2018-12-31 12:50:29.404 365 11472.25 231.06 52357.79 88888.00 2018-12-31 12:50:29.904 365 11472.25 231.05 52357.77 88888.00 2018-12-31 12:50:30.404 365 11472.32 231.01 52357.76 88888.00 2018-12-31 12:50:30.904 365 11472.35 230.96 52357.76 88888.00 2018-12-31 12:50:31.404 365 11472.38 230.93 52357.73 88888.00 2018-12-31 12:50:31.904 365 11472.32 230.93 52357.73 88888.00 2018-12-31 12:50:32.404 365 11472.25 230.89 52357.77 88888.00 2018-12-31 12:50:32.904 365 11472.29 230.84 52357.74 88888.00 2018-12-31 12:50:33.404 365 11472.25 230.83 52357.74 88888.00 2018-12-31 12:50:33.904 365 11472.23 230.84 52357.73 88888.00 2018-12-31 12:50:34.404 365 11472.24 230.94 52357.74 88888.00 2018-12-31 12:50:34.904 365 11472.25 230.92 52357.74 88888.00 2018-12-31 12:50:35.404 365 11472.22 230.88 52357.77 88888.00 2018-12-31 12:50:35.904 365 11472.15 230.88 52357.78 88888.00 2018-12-31 12:50:36.404 365 11472.07 230.86 52357.79 88888.00 2018-12-31 12:50:36.904 365 11471.99 230.86 52357.82 88888.00 2018-12-31 12:50:37.404 365 11472.00 230.88 52357.79 88888.00 2018-12-31 12:50:38.404 365 11471.89 230.85 52357.81 88888.00 2018-12-31 12:50:38.904 365 11471.88 230.86 52357.83 88888.00 2018-12-31 12:50:39.404 365 11471.82 230.84 52357.81 88888.00 2018-12-31 12:50:39.904 365 11471.75 230.84 52357.82 88888.00 2018-12-31 12:50:40.404 365 11471.69 230.82 52357.86 88888.00 2018-12-31 12:50:40.904 365 11471.56 230.83 52357.91 88888.00 2018-12-31 12:50:41.404 365 11471.47 230.88 52357.96 88888.00 2018-12-31 12:50:41.904 365 11471.43 230.89 52357.97 88888.00 2018-12-31 12:50:42.404 365 11471.36 230.88 52357.94 88888.00 2018-12-31 12:50:42.904 365 11471.31 230.91 52357.95 88888.00 2018-12-31 12:50:43.404 365 11471.28 230.91 52357.96 88888.00 2018-12-31 12:50:43.904 365 11471.20 230.87 52357.97 88888.00 2018-12-31 12:50:44.404 365 11471.12 230.91 52358.00 88888.00 2018-12-31 12:50:44.904 365 11471.06 230.93 52358.08 88888.00 2018-12-31 12:50:45.404 365 11470.98 230.89 52358.08 88888.00 2018-12-31 12:50:45.904 365 11470.95 230.88 52358.09 88888.00 2018-12-31 12:50:46.404 365 11470.87 230.88 52358.09 88888.00 2018-12-31 12:50:46.904 365 11470.81 230.91 52358.12 88888.00 2018-12-31 12:50:47.404 365 11470.75 230.89 52358.15 88888.00 2018-12-31 12:50:47.904 365 11470.68 230.89 52358.17 88888.00 2018-12-31 12:50:48.405 365 11470.65 230.87 52358.24 88888.00 2018-12-31 12:50:48.905 365 11470.63 230.87 52358.27 88888.00 2018-12-31 12:50:49.405 365 11470.65 230.88 52358.25 88888.00 2018-12-31 12:50:49.905 365 11470.61 230.88 52358.29 88888.00 2018-12-31 12:50:50.405 365 11470.56 230.88 52358.31 88888.00 2018-12-31 12:50:50.905 365 11470.54 230.92 52358.36 88888.00 2018-12-31 12:50:51.405 365 11470.54 230.94 52358.33 88888.00 2018-12-31 12:50:51.905 365 11470.51 230.98 52358.32 88888.00 2018-12-31 12:50:52.405 365 11470.49 230.97 52358.33 88888.00 2018-12-31 12:50:52.905 365 11470.52 231.03 52358.34 88888.00 2018-12-31 12:50:53.404 365 11470.51 231.02 52358.39 88888.00 2018-12-31 12:50:53.904 365 11470.49 230.99 52358.40 88888.00 2018-12-31 12:50:54.404 365 11470.49 231.01 52358.39 88888.00 2018-12-31 12:50:54.904 365 11470.49 231.05 52358.39 88888.00 2018-12-31 12:50:55.404 365 11470.57 231.05 52358.36 88888.00 2018-12-31 12:50:55.904 365 11470.65 231.02 52358.34 88888.00 2018-12-31 12:50:56.404 365 11470.64 231.05 52358.36 88888.00 2018-12-31 12:50:56.904 365 11470.69 231.16 52358.38 88888.00 2018-12-31 12:50:57.404 365 11470.67 231.15 52358.33 88888.00 2018-12-31 12:50:57.904 365 11470.68 231.15 52358.34 88888.00 2018-12-31 12:50:58.404 365 11470.68 231.15 52358.33 88888.00 2018-12-31 12:50:58.904 365 11470.67 231.21 52358.33 88888.00 2018-12-31 12:50:59.404 365 11470.68 231.25 52358.33 88888.00 2018-12-31 12:50:59.904 365 11470.69 231.26 52358.29 88888.00 2018-12-31 12:51:00.404 365 11470.71 231.28 52358.29 88888.00 2018-12-31 12:51:00.904 365 11470.69 231.32 52358.32 88888.00 2018-12-31 12:51:01.404 365 11470.68 231.32 52358.31 88888.00 2018-12-31 12:51:01.904 365 11470.61 231.36 52358.34 88888.00 2018-12-31 12:51:02.404 365 11470.64 231.41 52358.31 88888.00 2018-12-31 12:51:02.904 365 11470.63 231.41 52358.31 88888.00 2018-12-31 12:51:03.405 365 11470.61 231.42 52358.27 88888.00 2018-12-31 12:51:03.905 365 11470.59 231.46 52358.31 88888.00 2018-12-31 12:51:04.405 365 11470.55 231.52 52358.34 88888.00 2018-12-31 12:51:04.905 365 11470.55 231.51 52358.32 88888.00 2018-12-31 12:51:05.405 365 11470.52 231.55 52358.30 88888.00 2018-12-31 12:51:05.905 365 11470.48 231.55 52358.32 88888.00 2018-12-31 12:51:06.405 365 11470.49 231.54 52358.31 88888.00 2018-12-31 12:51:06.905 365 11470.45 231.61 52358.31 88888.00 2018-12-31 12:51:07.405 365 11470.41 231.61 52358.29 88888.00 2018-12-31 12:51:07.905 365 11470.42 231.59 52358.30 88888.00 2018-12-31 12:51:08.404 365 11470.38 231.61 52358.26 88888.00 2018-12-31 12:51:08.904 365 11470.31 231.65 52358.24 88888.00 2018-12-31 12:51:09.404 365 11470.32 231.66 52358.29 88888.00 2018-12-31 12:51:09.904 365 11470.30 231.65 52358.33 88888.00 2018-12-31 12:51:10.404 365 11470.30 231.69 52358.34 88888.00 2018-12-31 12:51:10.904 365 11470.31 231.70 52358.33 88888.00 2018-12-31 12:51:11.404 365 11470.29 231.65 52358.33 88888.00 2018-12-31 12:51:11.904 365 11470.27 231.61 52358.34 88888.00 2018-12-31 12:51:12.404 365 11470.24 231.57 52358.34 88888.00 2018-12-31 12:51:12.904 365 11470.29 231.55 52358.33 88888.00 2018-12-31 12:51:13.404 365 11470.31 231.60 52358.30 88888.00 2018-12-31 12:51:13.904 365 11470.34 231.60 52358.29 88888.00 2018-12-31 12:51:14.404 365 11470.40 231.63 52358.25 88888.00 2018-12-31 12:51:14.904 365 11470.41 231.60 52358.29 88888.00 2018-12-31 12:51:15.404 365 11470.43 231.56 52358.32 88888.00 2018-12-31 12:51:15.904 365 11470.43 231.60 52358.30 88888.00 2018-12-31 12:51:16.404 365 11470.47 231.60 52358.30 88888.00 2018-12-31 12:51:16.904 365 11470.50 231.57 52358.31 88888.00 2018-12-31 12:51:17.404 365 11470.49 231.54 52358.32 88888.00 2018-12-31 12:51:17.904 365 11470.49 231.48 52358.30 88888.00 2018-12-31 12:51:18.404 365 11470.54 231.50 52358.26 88888.00 2018-12-31 12:51:18.904 365 11470.52 231.47 52358.29 88888.00 2018-12-31 12:51:19.904 365 11470.54 231.43 52358.29 88888.00 2018-12-31 12:51:20.404 365 11470.55 231.38 52358.30 88888.00 2018-12-31 12:51:20.904 365 11470.60 231.37 52358.24 88888.00 2018-12-31 12:51:21.404 365 11470.68 231.33 52358.17 88888.00 2018-12-31 12:51:21.904 365 11470.72 231.37 52358.17 88888.00 2018-12-31 12:51:22.404 365 11470.80 231.34 52358.15 88888.00 2018-12-31 12:51:22.904 365 11470.90 231.34 52358.13 88888.00 2018-12-31 12:51:23.404 365 11470.93 231.33 52358.13 88888.00 2018-12-31 12:51:23.904 365 11470.94 231.32 52358.07 88888.00 2018-12-31 12:51:24.404 365 11471.01 231.31 52358.05 88888.00 2018-12-31 12:51:24.904 365 11471.07 231.30 52358.07 88888.00 2018-12-31 12:51:25.404 365 11471.08 231.26 52358.06 88888.00 2018-12-31 12:51:25.904 365 11471.12 231.27 52358.00 88888.00 2018-12-31 12:51:26.404 365 11471.17 231.23 52358.03 88888.00 2018-12-31 12:51:26.904 365 11471.22 231.25 52358.06 88888.00 2018-12-31 12:51:27.404 365 11471.20 231.26 52358.06 88888.00 2018-12-31 12:51:27.904 365 11471.21 231.24 52358.03 88888.00 2018-12-31 12:51:28.404 365 11471.26 231.16 52358.03 88888.00 2018-12-31 12:51:28.904 365 11471.30 231.14 52358.03 88888.00 2018-12-31 12:51:29.904 365 11471.43 231.15 52357.99 88888.00 2018-12-31 12:51:30.404 365 11471.43 231.12 52357.96 88888.00 2018-12-31 12:51:30.904 365 11471.39 231.08 52357.95 88888.00 2018-12-31 12:51:31.404 365 11471.37 231.06 52357.95 88888.00 2018-12-31 12:51:31.904 365 11471.35 231.06 52357.89 88888.00 2018-12-31 12:51:32.404 365 11471.34 231.02 52357.92 88888.00 2018-12-31 12:51:32.904 365 11471.37 230.97 52357.97 88888.00 2018-12-31 12:51:33.404 365 11471.42 230.92 52357.96 88888.00 2018-12-31 12:51:33.904 365 11471.43 230.91 52357.94 88888.00 2018-12-31 12:51:34.404 365 11471.39 230.85 52357.94 88888.00 2018-12-31 12:51:34.904 365 11471.33 230.82 52357.98 88888.00 2018-12-31 12:51:35.404 365 11471.37 230.78 52357.99 88888.00 2018-12-31 12:51:35.904 365 11471.42 230.70 52357.95 88888.00 2018-12-31 12:51:36.404 365 11471.37 230.72 52357.96 88888.00 2018-12-31 12:51:36.904 365 11471.37 230.69 52357.94 88888.00 2018-12-31 12:51:37.404 365 11471.30 230.65 52357.91 88888.00 2018-12-31 12:51:37.904 365 11471.25 230.59 52357.92 88888.00 2018-12-31 12:51:38.404 365 11471.26 230.59 52357.90 88888.00 2018-12-31 12:51:38.904 365 11471.20 230.55 52357.91 88888.00 2018-12-31 12:51:39.404 365 11471.16 230.50 52357.97 88888.00 2018-12-31 12:51:39.904 365 11471.13 230.51 52357.96 88888.00 2018-12-31 12:51:40.404 365 11471.11 230.49 52357.89 88888.00 2018-12-31 12:51:40.904 365 11471.13 230.44 52357.87 88888.00 2018-12-31 12:51:41.404 365 11471.09 230.44 52357.91 88888.00 2018-12-31 12:51:41.904 365 11471.08 230.47 52357.92 88888.00 2018-12-31 12:51:42.404 365 11471.02 230.49 52357.92 88888.00 2018-12-31 12:51:42.904 365 11471.00 230.51 52357.91 88888.00 2018-12-31 12:51:43.404 365 11471.01 230.56 52357.95 88888.00 2018-12-31 12:51:43.904 365 11470.98 230.60 52357.96 88888.00 2018-12-31 12:51:44.404 365 11470.87 230.63 52357.97 88888.00 2018-12-31 12:51:44.904 365 11470.82 230.66 52357.98 88888.00 2018-12-31 12:51:45.404 365 11470.82 230.66 52358.00 88888.00 2018-12-31 12:51:45.904 365 11470.83 230.67 52358.00 88888.00 2018-12-31 12:51:46.404 365 11470.77 230.70 52358.05 88888.00 2018-12-31 12:51:46.904 365 11470.75 230.69 52358.08 88888.00 2018-12-31 12:51:47.404 365 11470.77 230.73 52358.06 88888.00 2018-12-31 12:51:47.904 365 11470.78 230.78 52358.04 88888.00 2018-12-31 12:51:48.404 365 11470.80 230.84 52358.04 88888.00 2018-12-31 12:51:48.904 365 11470.73 230.89 52358.04 88888.00 2018-12-31 12:51:49.904 365 11470.68 231.07 52358.11 88888.00 2018-12-31 12:51:50.404 365 11470.71 231.13 52358.11 88888.00 2018-12-31 12:51:50.904 365 11470.71 231.21 52358.11 88888.00 2018-12-31 12:51:51.404 365 11470.71 231.24 52358.11 88888.00 2018-12-31 12:51:51.904 365 11470.67 231.37 52358.11 88888.00 2018-12-31 12:51:52.404 365 11470.64 231.45 52358.15 88888.00 2018-12-31 12:51:52.904 365 11470.63 231.45 52358.18 88888.00 2018-12-31 12:51:53.404 365 11470.60 231.46 52358.17 88888.00 2018-12-31 12:51:53.904 365 11470.59 231.55 52358.20 88888.00 2018-12-31 12:51:54.404 365 11470.60 231.60 52358.20 88888.00 2018-12-31 12:51:54.905 365 11470.58 231.72 52358.25 88888.00 2018-12-31 12:51:55.405 365 11470.54 231.77 52358.31 88888.00 2018-12-31 12:51:55.905 365 11470.54 231.83 52358.29 88888.00 2018-12-31 12:51:56.405 365 11470.56 231.92 52358.26 88888.00 2018-12-31 12:51:56.905 365 11470.55 231.94 52358.31 88888.00 2018-12-31 12:51:57.904 365 11470.55 232.08 52358.33 88888.00 2018-12-31 12:51:58.404 365 11470.51 232.08 52358.34 88888.00 2018-12-31 12:51:58.904 365 11470.50 232.10 52358.36 88888.00 2018-12-31 12:51:59.904 365 11470.50 232.19 52358.38 88888.00 2018-12-31 12:52:00.404 365 11470.47 232.23 52358.41 88888.00 2018-12-31 12:52:00.904 365 11470.45 232.22 52358.41 88888.00 2018-12-31 12:52:01.404 365 11470.49 232.23 52358.41 88888.00 2018-12-31 12:52:01.904 365 11470.54 232.25 52358.39 88888.00 2018-12-31 12:52:02.404 365 11470.52 232.30 52358.39 88888.00 2018-12-31 12:52:02.904 365 11470.49 232.31 52358.40 88888.00 2018-12-31 12:52:03.404 365 11470.49 232.27 52358.39 88888.00 2018-12-31 12:52:03.904 365 11470.45 232.25 52358.35 88888.00 2018-12-31 12:52:04.404 365 11470.46 232.27 52358.34 88888.00 2018-12-31 12:52:04.904 365 11470.41 232.30 52358.41 88888.00 2018-12-31 12:52:05.404 365 11470.37 232.29 52358.43 88888.00 2018-12-31 12:52:05.904 365 11470.34 232.30 52358.44 88888.00 2018-12-31 12:52:06.404 365 11470.33 232.22 52358.40 88888.00 2018-12-31 12:52:06.904 365 11470.38 232.18 52358.36 88888.00 2018-12-31 12:52:07.904 365 11470.32 232.11 52358.39 88888.00 2018-12-31 12:52:08.404 365 11470.34 232.10 52358.42 88888.00 2018-12-31 12:52:08.904 365 11470.36 232.14 52358.46 88888.00 2018-12-31 12:52:09.404 365 11470.36 232.10 52358.47 88888.00 2018-12-31 12:52:09.904 365 11470.32 232.03 52358.46 88888.00 2018-12-31 12:52:10.404 365 11470.36 232.02 52358.44 88888.00 2018-12-31 12:52:10.904 365 11470.33 231.98 52358.47 88888.00 2018-12-31 12:52:11.404 365 11470.36 231.90 52358.50 88888.00 2018-12-31 12:52:11.904 365 11470.42 231.91 52358.48 88888.00 2018-12-31 12:52:12.404 365 11470.42 231.88 52358.44 88888.00 2018-12-31 12:52:12.904 365 11470.45 231.83 52358.43 88888.00 2018-12-31 12:52:13.404 365 11470.55 231.84 52358.42 88888.00 2018-12-31 12:52:13.904 365 11470.57 231.80 52358.44 88888.00 2018-12-31 12:52:14.404 365 11470.57 231.77 52358.44 88888.00 2018-12-31 12:52:14.904 365 11470.61 231.74 52358.42 88888.00 2018-12-31 12:52:15.404 365 11470.64 231.70 52358.43 88888.00 2018-12-31 12:52:15.904 365 11470.61 231.71 52358.41 88888.00 2018-12-31 12:52:16.404 365 11470.65 231.70 52358.42 88888.00 2018-12-31 12:52:16.904 365 11470.75 231.72 52358.41 88888.00 2018-12-31 12:52:17.404 365 11470.80 231.72 52358.38 88888.00 2018-12-31 12:52:17.904 365 11470.84 231.66 52358.39 88888.00 2018-12-31 12:52:18.404 365 11470.84 231.63 52358.34 88888.00 2018-12-31 12:52:18.904 365 11470.94 231.62 52358.31 88888.00 2018-12-31 12:52:19.404 365 11470.99 231.61 52358.29 88888.00 2018-12-31 12:52:19.904 365 11471.04 231.47 52358.24 88888.00 2018-12-31 12:52:20.404 365 11471.11 231.44 52358.23 88888.00 2018-12-31 12:52:20.904 365 11471.13 231.48 52358.23 88888.00 2018-12-31 12:52:21.404 365 11471.16 231.44 52358.24 88888.00 2018-12-31 12:52:21.904 365 11471.25 231.41 52358.22 88888.00 2018-12-31 12:52:22.404 365 11471.30 231.33 52358.17 88888.00 2018-12-31 12:52:22.904 365 11471.36 231.30 52358.14 88888.00 2018-12-31 12:52:23.404 365 11471.40 231.25 52358.11 88888.00 2018-12-31 12:52:23.904 365 11471.45 231.17 52358.07 88888.00 2018-12-31 12:52:24.404 365 11471.42 231.15 52358.05 88888.00 2018-12-31 12:52:24.904 365 11471.45 231.11 52358.05 88888.00 2018-12-31 12:52:25.404 365 11471.50 231.08 52358.06 88888.00 2018-12-31 12:52:25.904 365 11471.50 231.04 52358.02 88888.00 2018-12-31 12:52:26.404 365 11471.54 230.96 52357.98 88888.00 2018-12-31 12:52:26.904 365 11471.52 230.91 52357.97 88888.00 2018-12-31 12:52:27.404 365 11471.54 230.87 52357.97 88888.00 2018-12-31 12:52:27.904 365 11471.57 230.87 52357.94 88888.00 2018-12-31 12:52:28.404 365 11471.56 230.86 52357.92 88888.00 2018-12-31 12:52:28.904 365 11471.56 230.79 52357.97 88888.00 2018-12-31 12:52:29.404 365 11471.53 230.74 52357.94 88888.00 2018-12-31 12:52:29.904 365 11471.51 230.67 52357.91 88888.00 2018-12-31 12:52:30.404 365 11471.46 230.59 52357.89 88888.00 2018-12-31 12:52:30.904 365 11471.40 230.58 52357.88 88888.00 2018-12-31 12:52:31.404 365 11471.36 230.50 52357.87 88888.00 2018-12-31 12:52:31.904 365 11471.40 230.46 52357.88 88888.00 2018-12-31 12:52:32.404 365 11471.40 230.46 52357.88 88888.00 2018-12-31 12:52:32.904 365 11471.35 230.43 52357.88 88888.00 2018-12-31 12:52:33.404 365 11471.29 230.46 52357.88 88888.00 2018-12-31 12:52:33.904 365 11471.24 230.49 52357.87 88888.00 2018-12-31 12:52:34.404 365 11471.22 230.48 52357.86 88888.00 2018-12-31 12:52:34.904 365 11471.24 230.47 52357.88 88888.00 2018-12-31 12:52:35.404 365 11471.19 230.45 52357.88 88888.00 2018-12-31 12:52:35.904 365 11471.18 230.44 52357.88 88888.00 2018-12-31 12:52:36.404 365 11471.16 230.38 52357.86 88888.00 2018-12-31 12:52:36.904 365 11471.16 230.33 52357.86 88888.00 2018-12-31 12:52:37.404 365 11471.09 230.35 52357.88 88888.00 2018-12-31 12:52:37.905 365 11471.08 230.38 52357.88 88888.00 2018-12-31 12:52:38.405 365 11471.02 230.39 52357.88 88888.00 2018-12-31 12:52:38.905 365 11471.01 230.39 52357.88 88888.00 2018-12-31 12:52:39.405 365 11470.94 230.45 52357.86 88888.00 2018-12-31 12:52:39.905 365 11470.90 230.38 52357.81 88888.00 2018-12-31 12:52:40.405 365 11470.85 230.43 52357.91 88888.00 2018-12-31 12:52:41.404 365 11470.82 230.56 52357.92 88888.00 2018-12-31 12:52:41.904 365 11470.83 230.57 52357.92 88888.00 2018-12-31 12:52:42.404 365 11470.82 230.64 52357.98 88888.00 2018-12-31 12:52:42.904 365 11470.75 230.75 52358.00 88888.00 2018-12-31 12:52:43.404 365 11470.71 230.83 52358.00 88888.00 2018-12-31 12:52:43.904 365 11470.64 230.85 52358.05 88888.00 2018-12-31 12:52:44.404 365 11470.60 230.94 52358.08 88888.00 2018-12-31 12:52:44.904 365 11470.54 230.99 52358.14 88888.00 2018-12-31 12:52:45.404 365 11470.45 231.09 52358.18 88888.00 2018-12-31 12:52:45.904 365 11470.40 231.12 52358.23 88888.00 2018-12-31 12:52:46.404 365 11470.34 231.18 52358.23 88888.00 2018-12-31 12:52:46.904 365 11470.30 231.32 52358.31 88888.00 2018-12-31 12:52:47.404 365 11470.20 231.36 52358.33 88888.00 2018-12-31 12:52:47.904 365 11470.17 231.47 52358.33 88888.00 2018-12-31 12:52:48.404 365 11470.17 231.51 52358.35 88888.00 2018-12-31 12:52:48.904 365 11470.13 231.57 52358.36 88888.00 2018-12-31 12:52:49.404 365 11470.06 231.66 52358.39 88888.00 2018-12-31 12:52:49.904 365 11470.03 231.72 52358.38 88888.00 2018-12-31 12:52:50.404 365 11469.94 231.80 52358.41 88888.00 2018-12-31 12:52:50.904 365 11469.94 231.83 52358.46 88888.00 2018-12-31 12:52:51.405 365 11469.90 231.90 52358.50 88888.00 2018-12-31 12:52:51.905 365 11469.85 231.96 52358.49 88888.00 2018-12-31 12:52:52.405 365 11469.85 232.04 52358.47 88888.00 2018-12-31 12:52:52.905 365 11469.82 232.09 52358.49 88888.00 2018-12-31 12:52:53.405 365 11469.80 232.11 52358.55 88888.00 2018-12-31 12:52:53.905 365 11469.79 232.15 52358.57 88888.00 2018-12-31 12:52:54.405 365 11469.81 232.18 52358.53 88888.00 2018-12-31 12:52:54.905 365 11469.79 232.23 52358.55 88888.00 2018-12-31 12:52:55.405 365 11469.76 232.28 52358.56 88888.00 2018-12-31 12:52:55.905 365 11469.80 232.31 52358.53 88888.00 2018-12-31 12:52:56.405 365 11469.84 232.32 52358.58 88888.00 2018-12-31 12:52:56.905 365 11469.82 232.32 52358.57 88888.00 2018-12-31 12:52:57.405 365 11469.80 232.32 52358.57 88888.00 2018-12-31 12:52:57.905 365 11469.82 232.40 52358.57 88888.00 2018-12-31 12:52:58.405 365 11469.81 232.40 52358.56 88888.00 2018-12-31 12:52:58.905 365 11469.87 232.43 52358.58 88888.00 2018-12-31 12:52:59.405 365 11469.87 232.48 52358.58 88888.00 2018-12-31 12:52:59.905 365 11469.92 232.47 52358.58 88888.00 2018-12-31 12:53:00.405 365 11469.94 232.47 52358.58 88888.00 2018-12-31 12:53:00.905 365 11469.99 232.44 52358.56 88888.00 2018-12-31 12:53:01.405 365 11470.06 232.43 52358.53 88888.00 2018-12-31 12:53:01.905 365 11470.10 232.40 52358.52 88888.00 2018-12-31 12:53:02.405 365 11470.12 232.41 52358.53 88888.00 2018-12-31 12:53:02.905 365 11470.15 232.37 52358.51 88888.00 2018-12-31 12:53:03.405 365 11470.17 232.39 52358.51 88888.00 2018-12-31 12:53:03.905 365 11470.23 232.39 52358.46 88888.00 2018-12-31 12:53:04.405 365 11470.25 232.37 52358.44 88888.00 2018-12-31 12:53:04.905 365 11470.30 232.33 52358.47 88888.00 2018-12-31 12:53:05.405 365 11470.32 232.31 52358.43 88888.00 2018-12-31 12:53:05.905 365 11470.40 232.31 52358.42 88888.00 2018-12-31 12:53:06.405 365 11470.45 232.24 52358.40 88888.00 2018-12-31 12:53:06.905 365 11470.41 232.13 52358.43 88888.00 2018-12-31 12:53:07.405 365 11470.41 232.09 52358.48 88888.00 2018-12-31 12:53:07.905 365 11470.50 232.05 52358.47 88888.00 2018-12-31 12:53:08.405 365 11470.52 232.08 52358.42 88888.00 2018-12-31 12:53:08.905 365 11470.54 232.05 52358.44 88888.00 2018-12-31 12:53:09.405 365 11470.58 231.98 52358.38 88888.00 2018-12-31 12:53:09.905 365 11470.57 231.96 52358.34 88888.00 2018-12-31 12:53:10.405 365 11470.58 231.91 52358.27 88888.00 2018-12-31 12:53:10.905 365 11470.61 231.82 52358.26 88888.00 2018-12-31 12:53:11.405 365 11470.65 231.80 52358.30 88888.00 2018-12-31 12:53:11.905 365 11470.63 231.73 52358.29 88888.00 2018-12-31 12:53:12.405 365 11470.60 231.63 52358.30 88888.00 2018-12-31 12:53:12.905 365 11470.60 231.59 52358.32 88888.00 2018-12-31 12:53:13.405 365 11470.66 231.55 52358.32 88888.00 2018-12-31 12:53:13.905 365 11470.67 231.54 52358.30 88888.00 2018-12-31 12:53:14.405 365 11470.67 231.51 52358.24 88888.00 2018-12-31 12:53:14.905 365 11470.63 231.42 52358.31 88888.00 2018-12-31 12:53:15.405 365 11470.60 231.32 52358.32 88888.00 2018-12-31 12:53:15.905 365 11470.57 231.28 52358.30 88888.00 2018-12-31 12:53:16.405 365 11470.61 231.25 52358.27 88888.00 2018-12-31 12:53:16.905 365 11470.64 231.24 52358.29 88888.00 2018-12-31 12:53:17.405 365 11470.60 231.20 52358.24 88888.00 2018-12-31 12:53:17.905 365 11470.54 231.14 52358.24 88888.00 2018-12-31 12:53:18.405 365 11470.51 231.15 52358.27 88888.00 2018-12-31 12:53:18.905 365 11470.45 231.07 52358.27 88888.00 2018-12-31 12:53:19.405 365 11470.42 231.11 52358.24 88888.00 2018-12-31 12:53:19.905 365 11470.42 231.05 52358.26 88888.00 2018-12-31 12:53:20.405 365 11470.36 231.02 52358.27 88888.00 2018-12-31 12:53:20.905 365 11470.28 231.04 52358.26 88888.00 2018-12-31 12:53:21.405 365 11470.28 231.02 52358.25 88888.00 2018-12-31 12:53:21.905 365 11470.28 231.01 52358.29 88888.00 2018-12-31 12:53:22.405 365 11470.25 231.02 52358.24 88888.00 2018-12-31 12:53:22.905 365 11470.19 231.05 52358.24 88888.00 2018-12-31 12:53:23.405 365 11470.19 231.03 52358.26 88888.00 2018-12-31 12:53:23.905 365 11470.07 231.04 52358.31 88888.00 2018-12-31 12:53:24.405 365 11470.01 231.06 52358.31 88888.00 2018-12-31 12:53:24.905 365 11470.03 231.05 52358.26 88888.00 2018-12-31 12:53:25.405 365 11469.99 231.08 52358.23 88888.00 2018-12-31 12:53:25.905 365 11469.94 231.12 52358.27 88888.00 2018-12-31 12:53:26.405 365 11469.92 231.07 52358.27 88888.00 2018-12-31 12:53:26.905 365 11469.89 231.12 52358.29 88888.00 2018-12-31 12:53:27.405 365 11469.92 231.16 52358.33 88888.00 2018-12-31 12:53:27.905 365 11469.86 231.23 52358.35 88888.00 2018-12-31 12:53:28.405 365 11469.82 231.25 52358.30 88888.00 2018-12-31 12:53:28.905 365 11469.86 231.26 52358.30 88888.00 2018-12-31 12:53:29.405 365 11469.85 231.26 52358.32 88888.00 2018-12-31 12:53:29.905 365 11469.84 231.33 52358.27 88888.00 2018-12-31 12:53:30.405 365 11469.78 231.34 52358.32 88888.00 2018-12-31 12:53:30.905 365 11469.72 231.35 52358.35 88888.00 2018-12-31 12:53:31.405 365 11469.69 231.41 52358.38 88888.00 2018-12-31 12:53:31.905 365 11469.68 231.45 52358.35 88888.00 2018-12-31 12:53:33.406 365 11469.70 231.40 52358.34 88888.00 2018-12-31 12:53:33.906 365 11469.62 231.38 52358.38 88888.00 2018-12-31 12:53:34.406 365 11469.58 231.42 52358.41 88888.00 2018-12-31 12:53:34.906 365 11469.63 231.43 52358.46 88888.00 2018-12-31 12:53:35.406 365 11469.66 231.48 52358.43 88888.00 2018-12-31 12:53:35.906 365 11469.66 231.51 52358.41 88888.00 2018-12-31 12:53:36.406 365 11469.69 231.54 52358.42 88888.00 2018-12-31 12:53:36.906 365 11469.67 231.55 52358.42 88888.00 2018-12-31 12:53:37.406 365 11469.72 231.55 52358.44 88888.00 2018-12-31 12:53:37.906 365 11469.71 231.53 52358.47 88888.00 2018-12-31 12:53:38.406 365 11469.68 231.57 52358.48 88888.00 2018-12-31 12:53:38.906 365 11469.69 231.64 52358.46 88888.00 2018-12-31 12:53:39.406 365 11469.69 231.65 52358.48 88888.00 2018-12-31 12:53:39.906 365 11469.67 231.71 52358.49 88888.00 2018-12-31 12:53:40.406 365 11469.63 231.72 52358.48 88888.00 2018-12-31 12:53:40.906 365 11469.63 231.77 52358.48 88888.00 2018-12-31 12:53:41.406 365 11469.59 231.77 52358.56 88888.00 2018-12-31 12:53:41.906 365 11469.55 231.72 52358.56 88888.00 2018-12-31 12:53:42.906 365 11469.61 231.82 52358.53 88888.00 2018-12-31 12:53:43.406 365 11469.59 231.86 52358.50 88888.00 2018-12-31 12:53:43.906 365 11469.60 231.91 52358.47 88888.00 2018-12-31 12:53:44.406 365 11469.57 231.90 52358.47 88888.00 2018-12-31 12:53:44.906 365 11469.51 231.93 52358.48 88888.00 2018-12-31 12:53:45.406 365 11469.52 231.96 52358.50 88888.00 2018-12-31 12:53:45.906 365 11469.51 231.93 52358.50 88888.00 2018-12-31 12:53:46.406 365 11469.51 231.95 52358.52 88888.00 2018-12-31 12:53:46.906 365 11469.45 231.95 52358.51 88888.00 2018-12-31 12:53:47.406 365 11469.52 231.98 52358.51 88888.00 2018-12-31 12:53:47.905 365 11469.54 232.00 52358.53 88888.00 2018-12-31 12:53:48.405 365 11469.55 231.99 52358.58 88888.00 2018-12-31 12:53:48.905 365 11469.52 231.93 52358.58 88888.00 2018-12-31 12:53:49.405 365 11469.52 231.91 52358.58 88888.00 2018-12-31 12:53:49.905 365 11469.53 231.89 52358.58 88888.00 2018-12-31 12:53:50.405 365 11469.49 231.93 52358.51 88888.00 2018-12-31 12:53:50.905 365 11469.49 231.89 52358.49 88888.00 2018-12-31 12:53:51.405 365 11469.59 231.90 52358.49 88888.00 2018-12-31 12:53:51.905 365 11469.67 231.92 52358.51 88888.00 2018-12-31 12:53:52.905 365 11469.66 231.81 52358.46 88888.00 2018-12-31 12:53:53.405 365 11469.73 231.74 52358.46 88888.00 2018-12-31 12:53:53.905 365 11469.76 231.73 52358.44 88888.00 2018-12-31 12:53:54.405 365 11469.79 231.67 52358.41 88888.00 2018-12-31 12:53:54.905 365 11469.80 231.65 52358.36 88888.00 2018-12-31 12:53:55.405 365 11469.82 231.65 52358.34 88888.00 2018-12-31 12:53:55.905 365 11469.93 231.61 52358.33 88888.00 2018-12-31 12:53:56.405 365 11470.05 231.53 52358.34 88888.00 2018-12-31 12:53:56.905 365 11470.07 231.54 52358.34 88888.00 2018-12-31 12:53:57.405 365 11470.11 231.55 52358.34 88888.00 2018-12-31 12:53:57.905 365 11470.15 231.53 52358.29 88888.00 2018-12-31 12:53:58.405 365 11470.24 231.48 52358.29 88888.00 2018-12-31 12:53:58.905 365 11470.33 231.44 52358.30 88888.00 2018-12-31 12:53:59.405 365 11470.42 231.42 52358.31 88888.00 2018-12-31 12:53:59.905 365 11470.49 231.36 52358.25 88888.00 2018-12-31 12:54:00.905 365 11470.49 231.26 52358.17 88888.00 2018-12-31 12:54:01.405 365 11470.56 231.24 52358.13 88888.00 2018-12-31 12:54:01.905 365 11470.66 231.23 52358.15 88888.00 2018-12-31 12:54:02.405 365 11470.72 231.21 52358.17 88888.00 2018-12-31 12:54:02.905 365 11470.75 231.15 52358.21 88888.00 2018-12-31 12:54:03.405 365 11470.84 231.12 52358.21 88888.00 2018-12-31 12:54:03.905 365 11470.87 231.12 52358.17 88888.00 2018-12-31 12:54:04.405 365 11470.85 231.15 52358.17 88888.00 2018-12-31 12:54:04.905 365 11470.90 231.15 52358.21 88888.00 2018-12-31 12:54:05.405 365 11470.91 231.18 52358.20 88888.00 2018-12-31 12:54:05.905 365 11470.94 231.16 52358.20 88888.00 2018-12-31 12:54:06.405 365 11471.01 231.08 52358.22 88888.00 2018-12-31 12:54:06.905 365 11471.02 231.06 52358.20 88888.00 2018-12-31 12:54:07.405 365 11471.02 231.09 52358.20 88888.00 2018-12-31 12:54:07.905 365 11471.02 231.07 52358.25 88888.00 2018-12-31 12:54:08.405 365 11471.03 231.06 52358.20 88888.00 2018-12-31 12:54:08.905 365 11471.07 231.03 52358.17 88888.00 2018-12-31 12:54:09.405 365 11471.03 231.07 52358.21 88888.00 2018-12-31 12:54:09.905 365 11471.06 231.03 52358.20 88888.00 2018-12-31 12:54:10.405 365 11471.10 231.02 52358.21 88888.00 2018-12-31 12:54:10.905 365 11471.08 231.03 52358.24 88888.00 2018-12-31 12:54:11.405 365 11471.07 231.02 52358.23 88888.00 2018-12-31 12:54:11.905 365 11471.07 230.98 52358.21 88888.00 2018-12-31 12:54:12.405 365 11471.07 230.97 52358.22 88888.00 2018-12-31 12:54:12.905 365 11471.10 231.02 52358.24 88888.00 2018-12-31 12:54:13.405 365 11471.11 230.97 52358.25 88888.00 2018-12-31 12:54:13.905 365 11471.07 230.95 52358.23 88888.00 2018-12-31 12:54:14.405 365 11471.10 230.97 52358.21 88888.00 2018-12-31 12:54:14.905 365 11471.08 231.03 52358.21 88888.00 2018-12-31 12:54:15.405 365 11471.07 231.06 52358.24 88888.00 2018-12-31 12:54:15.905 365 11470.98 231.09 52358.26 88888.00 2018-12-31 12:54:16.405 365 11470.93 231.07 52358.26 88888.00 2018-12-31 12:54:16.905 365 11470.99 231.05 52358.24 88888.00 2018-12-31 12:54:17.405 365 11470.95 231.01 52358.27 88888.00 2018-12-31 12:54:17.905 365 11470.98 231.01 52358.33 88888.00 2018-12-31 12:54:18.405 365 11470.99 230.97 52358.32 88888.00 2018-12-31 12:54:18.905 365 11471.01 230.96 52358.26 88888.00 2018-12-31 12:54:19.405 365 11471.00 230.97 52358.29 88888.00 2018-12-31 12:54:19.905 365 11470.95 231.02 52358.33 88888.00 2018-12-31 12:54:20.405 365 11470.98 231.03 52358.34 88888.00 2018-12-31 12:54:20.906 365 11470.96 230.99 52358.32 88888.00 2018-12-31 12:54:21.406 365 11470.96 231.01 52358.31 88888.00 2018-12-31 12:54:21.906 365 11470.98 231.06 52358.33 88888.00 2018-12-31 12:54:22.406 365 11470.98 231.09 52358.31 88888.00 2018-12-31 12:54:22.906 365 11471.00 231.09 52358.32 88888.00 2018-12-31 12:54:23.406 365 11471.01 231.09 52358.32 88888.00 2018-12-31 12:54:23.906 365 11471.03 231.13 52358.25 88888.00 2018-12-31 12:54:24.406 365 11471.04 231.12 52358.30 88888.00 2018-12-31 12:54:24.906 365 11471.07 231.12 52358.32 88888.00 2018-12-31 12:54:25.406 365 11471.08 231.14 52358.31 88888.00 2018-12-31 12:54:25.906 365 11471.09 231.14 52358.34 88888.00 2018-12-31 12:54:26.406 365 11471.12 231.21 52358.36 88888.00 2018-12-31 12:54:26.906 365 11471.09 231.21 52358.35 88888.00 2018-12-31 12:54:27.406 365 11471.10 231.21 52358.35 88888.00 2018-12-31 12:54:27.906 365 11471.10 231.25 52358.34 88888.00 2018-12-31 12:54:28.406 365 11471.12 231.30 52358.38 88888.00 2018-12-31 12:54:28.906 365 11471.13 231.36 52358.41 88888.00 2018-12-31 12:54:29.406 365 11471.19 231.41 52358.35 88888.00 2018-12-31 12:54:29.906 365 11471.26 231.47 52358.34 88888.00 2018-12-31 12:54:30.406 365 11471.20 231.44 52358.35 88888.00 2018-12-31 12:54:30.905 365 11471.19 231.46 52358.32 88888.00 2018-12-31 12:54:31.405 365 11471.21 231.54 52358.32 88888.00 2018-12-31 12:54:31.905 365 11471.22 231.54 52358.36 88888.00 2018-12-31 12:54:32.405 365 11471.19 231.60 52358.36 88888.00 2018-12-31 12:54:32.905 365 11471.20 231.61 52358.33 88888.00 2018-12-31 12:54:33.405 365 11471.25 231.60 52358.36 88888.00 2018-12-31 12:54:33.905 365 11471.33 231.69 52358.32 88888.00 2018-12-31 12:54:34.405 365 11471.27 231.71 52358.34 88888.00 2018-12-31 12:54:34.905 365 11471.17 231.74 52358.36 88888.00 2018-12-31 12:54:35.405 365 11471.16 231.76 52358.34 88888.00 2018-12-31 12:54:35.905 365 11471.16 231.82 52358.36 88888.00 2018-12-31 12:54:36.405 365 11471.19 231.84 52358.38 88888.00 2018-12-31 12:54:36.905 365 11471.21 231.88 52358.39 88888.00 2018-12-31 12:54:37.405 365 11471.16 231.89 52358.40 88888.00 2018-12-31 12:54:37.905 365 11471.17 231.88 52358.41 88888.00 2018-12-31 12:54:38.405 365 11471.20 231.92 52358.40 88888.00 2018-12-31 12:54:38.905 365 11471.15 231.99 52358.38 88888.00 2018-12-31 12:54:39.405 365 11471.12 231.91 52358.36 88888.00 2018-12-31 12:54:39.905 365 11471.09 231.88 52358.38 88888.00 2018-12-31 12:54:40.405 365 11471.03 231.90 52358.43 88888.00 2018-12-31 12:54:40.905 365 11471.01 231.89 52358.41 88888.00 2018-12-31 12:54:41.405 365 11471.01 231.84 52358.39 88888.00 2018-12-31 12:54:41.905 365 11471.02 231.79 52358.38 88888.00 2018-12-31 12:54:42.405 365 11470.98 231.71 52358.40 88888.00 2018-12-31 12:54:42.905 365 11470.93 231.76 52358.42 88888.00 2018-12-31 12:54:43.405 365 11470.99 231.77 52358.42 88888.00 2018-12-31 12:54:44.405 365 11470.90 231.69 52358.43 88888.00 2018-12-31 12:54:44.905 365 11470.92 231.72 52358.42 88888.00 2018-12-31 12:54:45.405 365 11470.94 231.70 52358.44 88888.00 2018-12-31 12:54:45.905 365 11470.87 231.65 52358.48 88888.00 2018-12-31 12:54:46.405 365 11470.85 231.60 52358.47 88888.00 2018-12-31 12:54:46.905 365 11470.85 231.59 52358.43 88888.00 2018-12-31 12:54:47.405 365 11470.82 231.59 52358.44 88888.00 2018-12-31 12:54:47.905 365 11470.80 231.64 52358.43 88888.00 2018-12-31 12:54:48.405 365 11470.72 231.66 52358.44 88888.00 2018-12-31 12:54:48.905 365 11470.72 231.65 52358.46 88888.00 2018-12-31 12:54:49.405 365 11470.73 231.65 52358.48 88888.00 2018-12-31 12:54:49.905 365 11470.66 231.60 52358.46 88888.00 2018-12-31 12:54:50.405 365 11470.63 231.62 52358.46 88888.00 2018-12-31 12:54:50.905 365 11470.61 231.69 52358.44 88888.00 2018-12-31 12:54:51.405 365 11470.59 231.66 52358.44 88888.00 2018-12-31 12:54:51.905 365 11470.54 231.71 52358.42 88888.00 2018-12-31 12:54:52.405 365 11470.50 231.70 52358.44 88888.00 2018-12-31 12:54:52.905 365 11470.51 231.73 52358.46 88888.00 2018-12-31 12:54:53.405 365 11470.49 231.77 52358.46 88888.00 2018-12-31 12:54:54.405 365 11470.48 231.75 52358.43 88888.00 2018-12-31 12:54:54.905 365 11470.46 231.74 52358.41 88888.00 2018-12-31 12:54:55.405 365 11470.51 231.76 52358.42 88888.00 2018-12-31 12:54:55.905 365 11470.51 231.79 52358.46 88888.00 2018-12-31 12:54:56.405 365 11470.46 231.86 52358.50 88888.00 2018-12-31 12:54:56.905 365 11470.41 231.91 52358.50 88888.00 2018-12-31 12:54:57.405 365 11470.42 231.92 52358.46 88888.00 2018-12-31 12:54:57.905 365 11470.40 232.00 52358.43 88888.00 2018-12-31 12:54:58.405 365 11470.34 231.98 52358.46 88888.00 2018-12-31 12:54:58.905 365 11470.33 231.98 52358.50 88888.00 2018-12-31 12:54:59.406 365 11470.32 231.95 52358.50 88888.00 2018-12-31 12:54:59.906 365 11470.29 232.00 52358.47 88888.00 2018-12-31 12:55:00.406 365 11470.24 232.04 52358.50 88888.00 2018-12-31 12:55:00.906 365 11470.24 232.03 52358.51 88888.00 2018-12-31 12:55:01.406 365 11470.22 232.03 52358.53 88888.00 2018-12-31 12:55:01.906 365 11470.19 232.05 52358.51 88888.00 2018-12-31 12:55:02.406 365 11470.20 232.01 52358.52 88888.00 2018-12-31 12:55:02.906 365 11470.15 231.95 52358.56 88888.00 2018-12-31 12:55:03.406 365 11470.13 231.94 52358.59 88888.00 2018-12-31 12:55:04.405 365 11470.10 231.93 52358.64 88888.00 2018-12-31 12:55:04.905 365 11470.10 231.94 52358.65 88888.00 2018-12-31 12:55:05.405 365 11470.07 231.92 52358.66 88888.00 2018-12-31 12:55:05.905 365 11470.03 231.86 52358.64 88888.00 2018-12-31 12:55:06.405 365 11469.99 231.77 52358.66 88888.00 2018-12-31 12:55:06.905 365 11469.95 231.75 52358.62 88888.00 2018-12-31 12:55:07.405 365 11469.94 231.73 52358.65 88888.00 2018-12-31 12:55:07.905 365 11469.93 231.71 52358.66 88888.00 2018-12-31 12:55:08.405 365 11469.90 231.71 52358.64 88888.00 2018-12-31 12:55:08.905 365 11469.95 231.64 52358.62 88888.00 2018-12-31 12:55:09.405 365 11469.99 231.56 52358.58 88888.00 2018-12-31 12:55:09.905 365 11470.02 231.59 52358.57 88888.00 2018-12-31 12:55:10.405 365 11470.04 231.57 52358.58 88888.00 2018-12-31 12:55:10.905 365 11470.06 231.53 52358.57 88888.00 2018-12-31 12:55:11.405 365 11470.08 231.45 52358.57 88888.00 2018-12-31 12:55:11.905 365 11470.11 231.43 52358.56 88888.00 2018-12-31 12:55:12.405 365 11470.10 231.44 52358.56 88888.00 2018-12-31 12:55:12.905 365 11470.13 231.41 52358.51 88888.00 2018-12-31 12:55:13.405 365 11470.17 231.43 52358.51 88888.00 2018-12-31 12:55:13.905 365 11470.19 231.41 52358.51 88888.00 2018-12-31 12:55:14.405 365 11470.25 231.40 52358.49 88888.00 2018-12-31 12:55:14.905 365 11470.32 231.40 52358.42 88888.00 2018-12-31 12:55:15.405 365 11470.37 231.37 52358.42 88888.00 2018-12-31 12:55:15.905 365 11470.41 231.40 52358.42 88888.00 2018-12-31 12:55:16.405 365 11470.46 231.38 52358.40 88888.00 2018-12-31 12:55:16.905 365 11470.55 231.38 52358.38 88888.00 2018-12-31 12:55:17.405 365 11470.55 231.40 52358.38 88888.00 2018-12-31 12:55:17.905 365 11470.52 231.37 52358.36 88888.00 2018-12-31 12:55:18.405 365 11470.58 231.42 52358.32 88888.00 2018-12-31 12:55:18.905 365 11470.71 231.44 52358.31 88888.00 2018-12-31 12:55:19.405 365 11470.74 231.45 52358.32 88888.00 2018-12-31 12:55:19.905 365 11470.74 231.44 52358.33 88888.00 2018-12-31 12:55:20.405 365 11470.80 231.48 52358.34 88888.00 2018-12-31 12:55:20.905 365 11470.87 231.50 52358.29 88888.00 2018-12-31 12:55:21.405 365 11470.95 231.52 52358.24 88888.00 2018-12-31 12:55:21.905 365 11470.94 231.54 52358.30 88888.00 2018-12-31 12:55:22.405 365 11470.96 231.61 52358.26 88888.00 2018-12-31 12:55:22.905 365 11470.98 231.65 52358.24 88888.00 2018-12-31 12:55:23.405 365 11471.02 231.65 52358.24 88888.00 2018-12-31 12:55:23.905 365 11471.03 231.67 52358.21 88888.00 2018-12-31 12:55:24.406 365 11471.02 231.70 52358.18 88888.00 2018-12-31 12:55:24.906 365 11471.03 231.69 52358.20 88888.00 2018-12-31 12:55:25.406 365 11471.00 231.72 52358.21 88888.00 2018-12-31 12:55:25.906 365 11470.98 231.75 52358.22 88888.00 2018-12-31 12:55:26.406 365 11471.00 231.77 52358.18 88888.00 2018-12-31 12:55:26.906 365 11471.00 231.75 52358.14 88888.00 2018-12-31 12:55:27.406 365 11470.98 231.80 52358.14 88888.00 2018-12-31 12:55:27.906 365 11470.92 231.76 52358.20 88888.00 2018-12-31 12:55:28.406 365 11470.91 231.72 52358.20 88888.00 2018-12-31 12:55:28.906 365 11470.90 231.75 52358.26 88888.00 2018-12-31 12:55:29.406 365 11470.86 231.79 52358.27 88888.00 2018-12-31 12:55:29.906 365 11470.84 231.77 52358.24 88888.00 2018-12-31 12:55:30.406 365 11470.85 231.80 52358.24 88888.00 2018-12-31 12:55:30.906 365 11470.86 231.79 52358.18 88888.00 2018-12-31 12:55:31.406 365 11470.83 231.77 52358.18 88888.00 2018-12-31 12:55:31.906 365 11470.80 231.76 52358.21 88888.00 2018-12-31 12:55:32.406 365 11470.77 231.70 52358.21 88888.00 2018-12-31 12:55:32.906 365 11470.77 231.69 52358.21 88888.00 2018-12-31 12:55:33.406 365 11470.75 231.63 52358.20 88888.00 2018-12-31 12:55:33.906 365 11470.71 231.61 52358.20 88888.00 2018-12-31 12:55:34.406 365 11470.65 231.62 52358.21 88888.00 2018-12-31 12:55:34.906 365 11470.65 231.65 52358.23 88888.00 2018-12-31 12:55:35.406 365 11470.63 231.71 52358.23 88888.00 2018-12-31 12:55:35.906 365 11470.61 231.69 52358.22 88888.00 2018-12-31 12:55:36.406 365 11470.59 231.64 52358.21 88888.00 2018-12-31 12:55:36.906 365 11470.58 231.61 52358.27 88888.00 2018-12-31 12:55:37.406 365 11470.59 231.63 52358.29 88888.00 2018-12-31 12:55:37.906 365 11470.59 231.64 52358.24 88888.00 2018-12-31 12:55:38.406 365 11470.57 231.63 52358.26 88888.00 2018-12-31 12:55:38.906 365 11470.55 231.61 52358.27 88888.00 2018-12-31 12:55:39.406 365 11470.55 231.56 52358.27 88888.00 2018-12-31 12:55:39.906 365 11470.52 231.59 52358.29 88888.00 2018-12-31 12:55:40.406 365 11470.52 231.59 52358.35 88888.00 2018-12-31 12:55:40.906 365 11470.55 231.59 52358.39 88888.00 2018-12-31 12:55:41.406 365 11470.57 231.56 52358.39 88888.00 2018-12-31 12:55:41.906 365 11470.60 231.57 52358.33 88888.00 2018-12-31 12:55:42.406 365 11470.66 231.61 52358.33 88888.00 2018-12-31 12:55:42.906 365 11470.67 231.67 52358.34 88888.00 2018-12-31 12:55:43.406 365 11470.71 231.61 52358.35 88888.00 2018-12-31 12:55:43.906 365 11470.73 231.61 52358.30 88888.00 2018-12-31 12:55:44.406 365 11470.78 231.66 52358.31 88888.00 2018-12-31 12:55:44.906 365 11470.82 231.70 52358.33 88888.00 2018-12-31 12:55:45.906 365 11470.95 231.69 52358.31 88888.00 2018-12-31 12:55:46.406 365 11470.93 231.71 52358.36 88888.00 2018-12-31 12:55:46.906 365 11470.93 231.70 52358.44 88888.00 2018-12-31 12:55:47.406 365 11470.95 231.69 52358.43 88888.00 2018-12-31 12:55:47.906 365 11470.98 231.80 52358.41 88888.00 2018-12-31 12:55:48.406 365 11471.02 231.83 52358.44 88888.00 2018-12-31 12:55:48.906 365 11471.12 231.80 52358.46 88888.00 2018-12-31 12:55:49.406 365 11471.20 231.80 52358.39 88888.00 2018-12-31 12:55:49.906 365 11471.26 231.85 52358.38 88888.00 2018-12-31 12:55:50.406 365 11471.33 231.84 52358.42 88888.00 2018-12-31 12:55:50.906 365 11471.33 231.91 52358.43 88888.00 2018-12-31 12:55:51.406 365 11471.34 231.92 52358.46 88888.00 2018-12-31 12:55:51.906 365 11471.37 231.90 52358.43 88888.00 2018-12-31 12:55:52.406 365 11471.42 231.90 52358.43 88888.00 2018-12-31 12:55:52.906 365 11471.45 231.91 52358.44 88888.00 2018-12-31 12:55:53.406 365 11471.52 231.90 52358.44 88888.00 2018-12-31 12:55:53.906 365 11471.60 231.89 52358.47 88888.00 2018-12-31 12:55:54.406 365 11471.60 231.89 52358.47 88888.00 2018-12-31 12:55:54.906 365 11471.64 231.83 52358.47 88888.00 2018-12-31 12:55:55.906 365 11471.79 231.77 52358.41 88888.00 2018-12-31 12:55:56.406 365 11471.85 231.77 52358.46 88888.00 2018-12-31 12:55:56.906 365 11471.85 231.71 52358.44 88888.00 2018-12-31 12:55:57.406 365 11471.86 231.70 52358.42 88888.00 2018-12-31 12:55:57.906 365 11471.92 231.67 52358.38 88888.00 2018-12-31 12:55:58.406 365 11471.94 231.56 52358.38 88888.00 2018-12-31 12:55:58.906 365 11471.91 231.54 52358.36 88888.00 2018-12-31 12:55:59.406 365 11471.88 231.54 52358.33 88888.00 2018-12-31 12:55:59.906 365 11471.94 231.54 52358.39 88888.00 2018-12-31 12:56:00.406 365 11472.03 231.48 52358.34 88888.00 2018-12-31 12:56:00.906 365 11472.08 231.47 52358.31 88888.00 2018-12-31 12:56:01.406 365 11471.98 231.44 52358.31 88888.00 2018-12-31 12:56:01.906 365 11471.95 231.45 52358.30 88888.00 2018-12-31 12:56:02.406 365 11472.01 231.43 52358.30 88888.00 2018-12-31 12:56:02.906 365 11472.06 231.41 52358.35 88888.00 2018-12-31 12:56:03.406 365 11472.08 231.35 52358.35 88888.00 2018-12-31 12:56:03.906 365 11472.06 231.34 52358.34 88888.00 2018-12-31 12:56:04.406 365 11472.09 231.28 52358.33 88888.00 2018-12-31 12:56:04.906 365 11472.10 231.26 52358.33 88888.00 2018-12-31 12:56:05.406 365 11472.14 231.26 52358.33 88888.00 2018-12-31 12:56:05.906 365 11472.12 231.18 52358.33 88888.00 2018-12-31 12:56:06.406 365 11472.07 231.22 52358.29 88888.00 2018-12-31 12:56:06.906 365 11472.12 231.18 52358.30 88888.00 2018-12-31 12:56:07.406 365 11472.09 231.11 52358.29 88888.00 2018-12-31 12:56:07.906 365 11472.03 231.08 52358.31 88888.00 2018-12-31 12:56:08.406 365 11472.04 231.13 52358.32 88888.00 2018-12-31 12:56:08.906 365 11472.00 231.06 52358.38 88888.00 2018-12-31 12:56:09.406 365 11471.92 230.97 52358.36 88888.00 2018-12-31 12:56:09.906 365 11471.90 230.95 52358.34 88888.00 2018-12-31 12:56:10.406 365 11471.95 230.92 52358.32 88888.00 2018-12-31 12:56:10.906 365 11471.98 230.89 52358.29 88888.00 2018-12-31 12:56:11.406 365 11471.97 230.88 52358.34 88888.00 2018-12-31 12:56:11.906 365 11471.94 230.84 52358.38 88888.00 2018-12-31 12:56:12.406 365 11471.91 230.76 52358.35 88888.00 2018-12-31 12:56:12.906 365 11471.88 230.75 52358.33 88888.00 2018-12-31 12:56:13.906 365 11471.88 230.84 52358.38 88888.00 2018-12-31 12:56:14.406 365 11471.87 230.84 52358.39 88888.00 2018-12-31 12:56:14.906 365 11471.83 230.83 52358.40 88888.00 2018-12-31 12:56:15.406 365 11471.82 230.83 52358.39 88888.00 2018-12-31 12:56:15.906 365 11471.79 230.82 52358.40 88888.00 2018-12-31 12:56:16.406 365 11471.75 230.78 52358.40 88888.00 2018-12-31 12:56:16.906 365 11471.69 230.78 52358.38 88888.00 2018-12-31 12:56:17.406 365 11471.65 230.79 52358.36 88888.00 2018-12-31 12:56:17.906 365 11471.65 230.87 52358.41 88888.00 2018-12-31 12:56:18.406 365 11471.66 230.94 52358.48 88888.00 2018-12-31 12:56:18.906 365 11471.65 230.95 52358.48 88888.00 2018-12-31 12:56:19.406 365 11471.65 230.94 52358.49 88888.00 2018-12-31 12:56:19.906 365 11471.62 230.98 52358.49 88888.00 2018-12-31 12:56:20.406 365 11471.61 231.07 52358.48 88888.00 2018-12-31 12:56:20.906 365 11471.59 231.08 52358.50 88888.00 2018-12-31 12:56:21.406 365 11471.54 231.09 52358.51 88888.00 2018-12-31 12:56:21.906 365 11471.53 231.13 52358.46 88888.00 2018-12-31 12:56:22.406 365 11471.51 231.15 52358.47 88888.00 2018-12-31 12:56:22.906 365 11471.53 231.24 52358.48 88888.00 2018-12-31 12:56:23.406 365 11471.56 231.31 52358.49 88888.00 2018-12-31 12:56:23.906 365 11471.54 231.36 52358.52 88888.00 2018-12-31 12:56:24.406 365 11471.50 231.48 52358.51 88888.00 2018-12-31 12:56:24.906 365 11471.47 231.54 52358.55 88888.00 2018-12-31 12:56:25.406 365 11471.44 231.57 52358.55 88888.00 2018-12-31 12:56:25.906 365 11471.40 231.66 52358.55 88888.00 2018-12-31 12:56:26.406 365 11471.39 231.75 52358.58 88888.00 2018-12-31 12:56:26.906 365 11471.38 231.79 52358.57 88888.00 2018-12-31 12:56:27.406 365 11471.39 231.82 52358.58 88888.00 2018-12-31 12:56:27.906 365 11471.40 231.89 52358.58 88888.00 2018-12-31 12:56:28.406 365 11471.42 231.98 52358.58 88888.00 2018-12-31 12:56:28.906 365 11471.46 232.03 52358.57 88888.00 2018-12-31 12:56:29.406 365 11471.44 232.04 52358.56 88888.00 2018-12-31 12:56:29.906 365 11471.47 232.05 52358.52 88888.00 2018-12-31 12:56:30.406 365 11471.45 232.12 52358.51 88888.00 2018-12-31 12:56:30.906 365 11471.45 232.24 52358.53 88888.00 2018-12-31 12:56:31.406 365 11471.45 232.31 52358.55 88888.00 2018-12-31 12:56:31.906 365 11471.45 232.35 52358.60 88888.00 2018-12-31 12:56:32.406 365 11471.48 232.37 52358.60 88888.00 2018-12-31 12:56:32.906 365 11471.51 232.40 52358.59 88888.00 2018-12-31 12:56:33.406 365 11471.44 232.40 52358.60 88888.00 2018-12-31 12:56:33.906 365 11471.39 232.42 52358.64 88888.00 2018-12-31 12:56:34.406 365 11471.42 232.43 52358.64 88888.00 2018-12-31 12:56:34.906 365 11471.42 232.43 52358.65 88888.00 2018-12-31 12:56:35.406 365 11471.40 232.44 52358.66 88888.00 2018-12-31 12:56:35.906 365 11471.44 232.44 52358.62 88888.00 2018-12-31 12:56:36.406 365 11471.47 232.42 52358.61 88888.00 2018-12-31 12:56:36.906 365 11471.47 232.47 52358.58 88888.00 2018-12-31 12:56:37.406 365 11471.52 232.46 52358.55 88888.00 2018-12-31 12:56:37.906 365 11471.55 232.42 52358.53 88888.00 2018-12-31 12:56:38.406 365 11471.59 232.41 52358.53 88888.00 2018-12-31 12:56:38.906 365 11471.54 232.38 52358.50 88888.00 2018-12-31 12:56:39.406 365 11471.54 232.40 52358.52 88888.00 2018-12-31 12:56:39.906 365 11471.54 232.33 52358.52 88888.00 2018-12-31 12:56:40.406 365 11471.57 232.29 52358.50 88888.00 2018-12-31 12:56:40.906 365 11471.53 232.27 52358.51 88888.00 2018-12-31 12:56:41.406 365 11471.56 232.22 52358.53 88888.00 2018-12-31 12:56:41.906 365 11471.60 232.17 52358.51 88888.00 2018-12-31 12:56:42.406 365 11471.61 232.19 52358.47 88888.00 2018-12-31 12:56:42.906 365 11471.63 232.10 52358.48 88888.00 2018-12-31 12:56:43.406 365 11471.55 232.10 52358.50 88888.00 2018-12-31 12:56:43.906 365 11471.57 232.09 52358.49 88888.00 2018-12-31 12:56:44.406 365 11471.63 232.02 52358.42 88888.00 2018-12-31 12:56:44.906 365 11471.69 231.95 52358.38 88888.00 2018-12-31 12:56:45.406 365 11471.69 231.92 52358.40 88888.00 2018-12-31 12:56:45.906 365 11471.66 231.91 52358.39 88888.00 2018-12-31 12:56:46.406 365 11471.72 231.86 52358.39 88888.00 2018-12-31 12:56:46.906 365 11471.74 231.89 52358.34 88888.00 2018-12-31 12:56:47.406 365 11471.72 231.85 52358.35 88888.00 2018-12-31 12:56:47.906 365 11471.72 231.81 52358.43 88888.00 2018-12-31 12:56:48.406 365 11471.74 231.82 52358.39 88888.00 2018-12-31 12:56:48.906 365 11471.74 231.79 52358.38 88888.00 2018-12-31 12:56:49.406 365 11471.74 231.74 52358.34 88888.00 2018-12-31 12:56:49.906 365 11471.79 231.74 52358.30 88888.00 2018-12-31 12:56:50.406 365 11471.89 231.69 52358.30 88888.00 2018-12-31 12:56:50.906 365 11472.01 231.60 52358.17 88888.00 2018-12-31 12:56:51.406 365 11472.00 231.59 52358.15 88888.00 2018-12-31 12:56:51.906 365 11472.05 231.60 52358.16 88888.00 2018-12-31 12:56:52.406 365 11472.10 231.59 52358.16 88888.00 2018-12-31 12:56:52.906 365 11472.12 231.59 52358.15 88888.00 2018-12-31 12:56:53.406 365 11472.21 231.55 52358.12 88888.00 2018-12-31 12:56:53.906 365 11472.24 231.54 52358.08 88888.00 2018-12-31 12:56:54.406 365 11472.23 231.48 52358.05 88888.00 2018-12-31 12:56:54.906 365 11472.26 231.43 52358.02 88888.00 2018-12-31 12:56:55.406 365 11472.26 231.40 52358.03 88888.00 2018-12-31 12:56:55.906 365 11472.23 231.41 52358.04 88888.00 2018-12-31 12:56:56.406 365 11472.23 231.46 52358.04 88888.00 2018-12-31 12:56:56.906 365 11472.25 231.42 52358.03 88888.00 2018-12-31 12:56:57.406 365 11472.24 231.40 52358.03 88888.00 2018-12-31 12:56:57.906 365 11472.25 231.41 52358.02 88888.00 2018-12-31 12:56:58.406 365 11472.27 231.37 52357.98 88888.00 2018-12-31 12:56:58.906 365 11472.27 231.33 52357.99 88888.00 2018-12-31 12:56:59.406 365 11472.27 231.32 52357.99 88888.00 2018-12-31 12:56:59.906 365 11472.32 231.31 52357.92 88888.00 2018-12-31 12:57:00.406 365 11472.36 231.25 52357.89 88888.00 2018-12-31 12:57:00.906 365 11472.39 231.21 52357.90 88888.00 2018-12-31 12:57:01.406 365 11472.36 231.23 52357.94 88888.00 2018-12-31 12:57:01.906 365 11472.32 231.21 52357.89 88888.00 2018-12-31 12:57:02.406 365 11472.34 231.17 52357.89 88888.00 2018-12-31 12:57:02.906 365 11472.35 231.20 52357.92 88888.00 2018-12-31 12:57:03.406 365 11472.41 231.15 52357.87 88888.00 2018-12-31 12:57:03.906 365 11472.45 231.17 52357.86 88888.00 2018-12-31 12:57:04.406 365 11472.47 231.16 52357.85 88888.00 2018-12-31 12:57:04.906 365 11472.49 231.14 52357.85 88888.00 2018-12-31 12:57:05.406 365 11472.56 231.14 52357.83 88888.00 2018-12-31 12:57:05.906 365 11472.48 231.17 52357.86 88888.00 2018-12-31 12:57:06.406 365 11472.42 231.15 52357.83 88888.00 2018-12-31 12:57:06.906 365 11472.42 231.14 52357.82 88888.00 2018-12-31 12:57:07.406 365 11472.47 231.13 52357.81 88888.00 2018-12-31 12:57:07.906 365 11472.47 231.12 52357.82 88888.00 2018-12-31 12:57:08.406 365 11472.42 231.09 52357.86 88888.00 2018-12-31 12:57:08.906 365 11472.42 231.06 52357.89 88888.00 2018-12-31 12:57:09.406 365 11472.47 231.03 52357.87 88888.00 2018-12-31 12:57:09.906 365 11472.48 230.99 52357.86 88888.00 2018-12-31 12:57:10.406 365 11472.48 231.03 52357.89 88888.00 2018-12-31 12:57:10.906 365 11472.49 230.96 52357.90 88888.00 2018-12-31 12:57:11.406 365 11472.52 230.89 52357.89 88888.00 2018-12-31 12:57:11.906 365 11472.60 230.92 52357.91 88888.00 2018-12-31 12:57:12.406 365 11472.56 230.91 52357.96 88888.00 2018-12-31 12:57:12.906 365 11472.50 230.87 52357.96 88888.00 2018-12-31 12:57:13.406 365 11472.59 230.91 52357.96 88888.00 2018-12-31 12:57:13.907 365 11472.54 230.93 52357.95 88888.00 2018-12-31 12:57:14.407 365 11472.54 230.87 52357.91 88888.00 2018-12-31 12:57:14.907 365 11472.58 230.88 52357.90 88888.00 2018-12-31 12:57:15.407 365 11472.57 230.88 52357.94 88888.00 2018-12-31 12:57:15.907 365 11472.56 230.88 52357.98 88888.00 2018-12-31 12:57:16.407 365 11472.61 230.84 52357.96 88888.00 2018-12-31 12:57:16.907 365 11472.66 230.80 52357.95 88888.00 2018-12-31 12:57:17.407 365 11472.60 230.79 52357.99 88888.00 2018-12-31 12:57:17.907 365 11472.58 230.76 52357.97 88888.00 2018-12-31 12:57:18.407 365 11472.57 230.70 52358.02 88888.00 2018-12-31 12:57:18.906 365 11472.57 230.80 52358.05 88888.00 2018-12-31 12:57:19.406 365 11472.49 230.85 52358.05 88888.00 2018-12-31 12:57:19.906 365 11472.51 230.78 52358.06 88888.00 2018-12-31 12:57:20.406 365 11472.54 230.76 52358.06 88888.00 2018-12-31 12:57:20.906 365 11472.51 230.73 52358.05 88888.00 2018-12-31 12:57:21.406 365 11472.48 230.67 52358.05 88888.00 2018-12-31 12:57:21.906 365 11472.45 230.63 52358.13 88888.00 2018-12-31 12:57:22.406 365 11472.38 230.65 52358.09 88888.00 2018-12-31 12:57:22.906 365 11472.36 230.67 52358.09 88888.00 2018-12-31 12:57:23.406 365 11472.34 230.65 52358.13 88888.00 2018-12-31 12:57:23.906 365 11472.29 230.63 52358.14 88888.00 2018-12-31 12:57:24.406 365 11472.26 230.59 52358.13 88888.00 2018-12-31 12:57:24.906 365 11472.31 230.59 52358.08 88888.00 2018-12-31 12:57:25.406 365 11472.34 230.59 52358.08 88888.00 2018-12-31 12:57:25.906 365 11472.31 230.56 52358.08 88888.00 2018-12-31 12:57:26.406 365 11472.31 230.51 52358.08 88888.00 2018-12-31 12:57:26.906 365 11472.29 230.51 52358.07 88888.00 2018-12-31 12:57:27.406 365 11472.27 230.62 52358.12 88888.00 2018-12-31 12:57:27.906 365 11472.26 230.58 52358.14 88888.00 2018-12-31 12:57:28.406 365 11472.21 230.53 52358.15 88888.00 2018-12-31 12:57:28.906 365 11472.22 230.50 52358.11 88888.00 2018-12-31 12:57:29.406 365 11472.18 230.50 52358.09 88888.00 2018-12-31 12:57:29.906 365 11472.16 230.51 52358.12 88888.00 2018-12-31 12:57:30.406 365 11472.15 230.50 52358.15 88888.00 2018-12-31 12:57:30.906 365 11472.14 230.53 52358.17 88888.00 2018-12-31 12:57:31.406 365 11472.08 230.54 52358.20 88888.00 2018-12-31 12:57:31.906 365 11472.04 230.51 52358.22 88888.00 2018-12-31 12:57:32.406 365 11472.12 230.51 52358.22 88888.00 2018-12-31 12:57:32.906 365 11472.04 230.53 52358.21 88888.00 2018-12-31 12:57:33.406 365 11471.98 230.50 52358.22 88888.00 2018-12-31 12:57:33.906 365 11472.07 230.53 52358.23 88888.00 2018-12-31 12:57:34.406 365 11472.05 230.58 52358.24 88888.00 2018-12-31 12:57:34.906 365 11471.96 230.58 52358.22 88888.00 2018-12-31 12:57:35.406 365 11471.98 230.60 52358.23 88888.00 2018-12-31 12:57:35.906 365 11471.98 230.65 52358.24 88888.00 2018-12-31 12:57:36.406 365 11471.96 230.65 52358.29 88888.00 2018-12-31 12:57:36.906 365 11471.95 230.64 52358.33 88888.00 2018-12-31 12:57:37.406 365 11471.91 230.59 52358.36 88888.00 2018-12-31 12:57:37.906 365 11471.85 230.62 52358.38 88888.00 2018-12-31 12:57:38.406 365 11471.80 230.62 52358.39 88888.00 2018-12-31 12:57:38.906 365 11471.72 230.59 52358.42 88888.00 2018-12-31 12:57:39.406 365 11471.69 230.58 52358.43 88888.00 2018-12-31 12:57:39.906 365 11471.71 230.58 52358.42 88888.00 2018-12-31 12:57:40.406 365 11471.70 230.57 52358.40 88888.00 2018-12-31 12:57:40.906 365 11471.75 230.56 52358.39 88888.00 2018-12-31 12:57:41.406 365 11471.70 230.54 52358.44 88888.00 2018-12-31 12:57:41.906 365 11471.72 230.55 52358.48 88888.00 2018-12-31 12:57:42.406 365 11471.71 230.50 52358.49 88888.00 2018-12-31 12:57:42.906 365 11471.66 230.51 52358.48 88888.00 2018-12-31 12:57:43.406 365 11471.66 230.51 52358.46 88888.00 2018-12-31 12:57:43.906 365 11471.64 230.49 52358.50 88888.00 2018-12-31 12:57:44.406 365 11471.57 230.50 52358.50 88888.00 2018-12-31 12:57:44.906 365 11471.59 230.46 52358.51 88888.00 2018-12-31 12:57:45.406 365 11471.57 230.41 52358.50 88888.00 2018-12-31 12:57:45.906 365 11471.55 230.39 52358.48 88888.00 2018-12-31 12:57:46.406 365 11471.48 230.41 52358.49 88888.00 2018-12-31 12:57:46.906 365 11471.47 230.44 52358.51 88888.00 2018-12-31 12:57:47.406 365 11471.50 230.44 52358.51 88888.00 2018-12-31 12:57:47.906 365 11471.51 230.35 52358.50 88888.00 2018-12-31 12:57:48.406 365 11471.48 230.30 52358.52 88888.00 2018-12-31 12:57:48.906 365 11471.50 230.28 52358.53 88888.00 2018-12-31 12:57:49.406 365 11471.50 230.31 52358.53 88888.00 2018-12-31 12:57:49.906 365 11471.48 230.30 52358.53 88888.00 2018-12-31 12:57:50.406 365 11471.45 230.31 52358.55 88888.00 2018-12-31 12:57:50.906 365 11471.46 230.29 52358.55 88888.00 2018-12-31 12:57:51.406 365 11471.48 230.25 52358.51 88888.00 2018-12-31 12:57:51.906 365 11471.50 230.24 52358.46 88888.00 2018-12-31 12:57:52.406 365 11471.48 230.20 52358.43 88888.00 2018-12-31 12:57:52.906 365 11471.50 230.17 52358.47 88888.00 2018-12-31 12:57:53.406 365 11471.51 230.18 52358.46 88888.00 2018-12-31 12:57:53.906 365 11471.51 230.19 52358.42 88888.00 2018-12-31 12:57:54.406 365 11471.54 230.22 52358.42 88888.00 2018-12-31 12:57:54.906 365 11471.54 230.24 52358.42 88888.00 2018-12-31 12:57:55.406 365 11471.54 230.22 52358.39 88888.00 2018-12-31 12:57:55.906 365 11471.55 230.21 52358.38 88888.00 2018-12-31 12:57:56.406 365 11471.53 230.25 52358.43 88888.00 2018-12-31 12:57:56.906 365 11471.51 230.28 52358.42 88888.00 2018-12-31 12:57:57.406 365 11471.43 230.34 52358.44 88888.00 2018-12-31 12:57:57.906 365 11471.39 230.35 52358.48 88888.00 2018-12-31 12:57:58.406 365 11471.36 230.35 52358.49 88888.00 2018-12-31 12:57:58.906 365 11471.35 230.38 52358.46 88888.00 2018-12-31 12:57:59.406 365 11471.35 230.43 52358.42 88888.00 2018-12-31 12:57:59.906 365 11471.29 230.40 52358.38 88888.00 2018-12-31 12:58:00.406 365 11471.30 230.43 52358.38 88888.00 2018-12-31 12:58:00.906 365 11471.26 230.48 52358.40 88888.00 2018-12-31 12:58:01.406 365 11471.25 230.53 52358.42 88888.00 2018-12-31 12:58:01.906 365 11471.28 230.54 52358.42 88888.00 2018-12-31 12:58:02.406 365 11471.27 230.55 52358.44 88888.00 2018-12-31 12:58:02.906 365 11471.28 230.58 52358.47 88888.00 2018-12-31 12:58:03.406 365 11471.28 230.63 52358.47 88888.00 2018-12-31 12:58:03.906 365 11471.19 230.70 52358.50 88888.00 2018-12-31 12:58:04.406 365 11471.12 230.75 52358.49 88888.00 2018-12-31 12:58:04.906 365 11471.12 230.77 52358.46 88888.00 2018-12-31 12:58:05.406 365 11471.12 230.74 52358.44 88888.00 2018-12-31 12:58:05.906 365 11471.15 230.73 52358.44 88888.00 2018-12-31 12:58:06.406 365 11471.16 230.77 52358.48 88888.00 2018-12-31 12:58:06.906 365 11471.16 230.79 52358.50 88888.00 2018-12-31 12:58:07.406 365 11471.16 230.85 52358.50 88888.00 2018-12-31 12:58:07.906 365 11471.09 230.89 52358.48 88888.00 2018-12-31 12:58:08.406 365 11471.11 230.94 52358.46 88888.00 2018-12-31 12:58:08.906 365 11471.16 230.95 52358.44 88888.00 2018-12-31 12:58:09.406 365 11471.16 230.97 52358.44 88888.00 2018-12-31 12:58:09.906 365 11471.18 230.99 52358.44 88888.00 2018-12-31 12:58:10.406 365 11471.20 231.02 52358.42 88888.00 2018-12-31 12:58:10.906 365 11471.15 231.05 52358.44 88888.00 2018-12-31 12:58:11.406 365 11471.12 231.05 52358.47 88888.00 2018-12-31 12:58:11.906 365 11471.12 231.06 52358.48 88888.00 2018-12-31 12:58:12.406 365 11471.12 231.08 52358.48 88888.00 2018-12-31 12:58:12.906 365 11471.15 231.16 52358.47 88888.00 2018-12-31 12:58:13.406 365 11471.18 231.18 52358.48 88888.00 2018-12-31 12:58:13.907 365 11471.21 231.17 52358.49 88888.00 2018-12-31 12:58:14.407 365 11471.17 231.24 52358.50 88888.00 2018-12-31 12:58:14.907 365 11471.16 231.31 52358.53 88888.00 2018-12-31 12:58:15.407 365 11471.16 231.32 52358.53 88888.00 2018-12-31 12:58:15.907 365 11471.18 231.31 52358.50 88888.00 2018-12-31 12:58:16.407 365 11471.16 231.35 52358.47 88888.00 2018-12-31 12:58:16.907 365 11471.16 231.38 52358.49 88888.00 2018-12-31 12:58:17.407 365 11471.19 231.46 52358.50 88888.00 2018-12-31 12:58:17.907 365 11471.22 231.50 52358.49 88888.00 2018-12-31 12:58:18.907 365 11471.28 231.54 52358.49 88888.00 2018-12-31 12:58:19.407 365 11471.31 231.56 52358.44 88888.00 2018-12-31 12:58:19.907 365 11471.30 231.54 52358.43 88888.00 2018-12-31 12:58:20.407 365 11471.30 231.52 52358.40 88888.00 2018-12-31 12:58:20.907 365 11471.31 231.57 52358.42 88888.00 2018-12-31 12:58:21.407 365 11471.33 231.56 52358.42 88888.00 2018-12-31 12:58:21.907 365 11471.37 231.55 52358.42 88888.00 2018-12-31 12:58:22.407 365 11471.40 231.57 52358.42 88888.00 2018-12-31 12:58:22.907 365 11471.43 231.54 52358.41 88888.00 2018-12-31 12:58:23.407 365 11471.48 231.50 52358.43 88888.00 2018-12-31 12:58:23.907 365 11471.52 231.48 52358.41 88888.00 2018-12-31 12:58:24.407 365 11471.57 231.47 52358.39 88888.00 2018-12-31 12:58:24.907 365 11471.62 231.44 52358.34 88888.00 2018-12-31 12:58:25.407 365 11471.65 231.46 52358.34 88888.00 2018-12-31 12:58:25.907 365 11471.72 231.45 52358.30 88888.00 2018-12-31 12:58:26.407 365 11471.74 231.42 52358.30 88888.00 2018-12-31 12:58:26.907 365 11471.80 231.40 52358.30 88888.00 2018-12-31 12:58:27.407 365 11471.91 231.38 52358.29 88888.00 2018-12-31 12:58:27.907 365 11471.97 231.33 52358.31 88888.00 2018-12-31 12:58:28.907 365 11472.05 231.20 52358.27 88888.00 2018-12-31 12:58:29.407 365 11472.09 231.15 52358.23 88888.00 2018-12-31 12:58:29.907 365 11472.09 231.13 52358.21 88888.00 2018-12-31 12:58:30.407 365 11472.12 231.09 52358.21 88888.00 2018-12-31 12:58:30.907 365 11472.22 231.02 52358.17 88888.00 2018-12-31 12:58:31.407 365 11472.30 231.02 52358.21 88888.00 2018-12-31 12:58:31.907 365 11472.32 230.98 52358.21 88888.00 2018-12-31 12:58:32.407 365 11472.36 230.93 52358.21 88888.00 2018-12-31 12:58:32.907 365 11472.42 230.88 52358.15 88888.00 2018-12-31 12:58:33.407 365 11472.41 230.84 52358.12 88888.00 2018-12-31 12:58:33.907 365 11472.47 230.76 52358.11 88888.00 2018-12-31 12:58:34.407 365 11472.56 230.69 52358.09 88888.00 2018-12-31 12:58:34.907 365 11472.62 230.64 52358.06 88888.00 2018-12-31 12:58:35.407 365 11472.61 230.60 52358.07 88888.00 2018-12-31 12:58:35.907 365 11472.67 230.54 52358.08 88888.00 2018-12-31 12:58:36.407 365 11472.68 230.50 52358.08 88888.00 2018-12-31 12:58:36.907 365 11472.71 230.51 52358.13 88888.00 2018-12-31 12:58:37.407 365 11472.69 230.43 52358.12 88888.00 2018-12-31 12:58:37.907 365 11472.71 230.35 52358.06 88888.00 2018-12-31 12:58:38.907 365 11472.75 230.25 52358.02 88888.00 2018-12-31 12:58:39.407 365 11472.71 230.18 52358.05 88888.00 2018-12-31 12:58:39.907 365 11472.68 230.12 52358.07 88888.00 2018-12-31 12:58:40.407 365 11472.67 230.14 52358.04 88888.00 2018-12-31 12:58:40.907 365 11472.67 230.19 52358.09 88888.00 2018-12-31 12:58:41.407 365 11472.64 230.11 52358.12 88888.00 2018-12-31 12:58:41.907 365 11472.64 230.09 52358.08 88888.00 2018-12-31 12:58:42.407 365 11472.59 230.10 52358.06 88888.00 2018-12-31 12:58:42.907 365 11472.54 230.06 52358.04 88888.00 2018-12-31 12:58:43.407 365 11472.51 229.97 52358.06 88888.00 2018-12-31 12:58:43.907 365 11472.49 229.90 52358.06 88888.00 2018-12-31 12:58:44.407 365 11472.45 229.92 52358.12 88888.00 2018-12-31 12:58:44.907 365 11472.41 229.92 52358.11 88888.00 2018-12-31 12:58:45.407 365 11472.41 229.87 52358.08 88888.00 2018-12-31 12:58:45.907 365 11472.36 229.87 52358.06 88888.00 2018-12-31 12:58:46.907 365 11472.30 229.81 52358.09 88888.00 2018-12-31 12:58:47.407 365 11472.29 229.77 52358.09 88888.00 2018-12-31 12:58:47.907 365 11472.25 229.77 52358.11 88888.00 2018-12-31 12:58:48.407 365 11472.26 229.73 52358.13 88888.00 2018-12-31 12:58:48.907 365 11472.23 229.72 52358.11 88888.00 2018-12-31 12:58:49.407 365 11472.18 229.67 52358.12 88888.00 2018-12-31 12:58:49.907 365 11472.13 229.70 52358.13 88888.00 2018-12-31 12:58:50.407 365 11472.17 229.73 52358.15 88888.00 2018-12-31 12:58:50.907 365 11472.16 229.73 52358.20 88888.00 2018-12-31 12:58:51.407 365 11472.12 229.76 52358.24 88888.00 2018-12-31 12:58:51.907 365 11472.08 229.76 52358.25 88888.00 2018-12-31 12:58:52.407 365 11472.06 229.73 52358.24 88888.00 2018-12-31 12:58:52.907 365 11472.03 229.75 52358.25 88888.00 2018-12-31 12:58:53.407 365 11471.97 229.79 52358.29 88888.00 2018-12-31 12:58:53.907 365 11471.99 229.81 52358.34 88888.00 2018-12-31 12:58:54.407 365 11471.99 229.83 52358.35 88888.00 2018-12-31 12:58:54.907 365 11472.00 229.82 52358.34 88888.00 2018-12-31 12:58:55.407 365 11471.96 229.81 52358.34 88888.00 2018-12-31 12:58:55.907 365 11471.96 229.88 52358.31 88888.00 2018-12-31 12:58:56.407 365 11471.96 229.88 52358.32 88888.00 2018-12-31 12:58:56.907 365 11471.96 229.89 52358.36 88888.00 2018-12-31 12:58:57.407 365 11471.91 229.91 52358.40 88888.00 2018-12-31 12:58:57.907 365 11471.86 229.97 52358.36 88888.00 2018-12-31 12:58:58.407 365 11471.86 230.00 52358.39 88888.00 2018-12-31 12:58:58.907 365 11471.87 229.99 52358.41 88888.00 2018-12-31 12:58:59.407 365 11471.86 229.99 52358.43 88888.00 2018-12-31 12:58:59.907 365 11471.81 229.97 52358.47 88888.00 2018-12-31 12:59:00.407 365 11471.79 229.96 52358.43 88888.00 2018-12-31 12:59:00.907 365 11471.78 229.97 52358.42 88888.00 2018-12-31 12:59:01.407 365 11471.73 229.96 52358.46 88888.00 2018-12-31 12:59:01.907 365 11471.73 229.97 52358.42 88888.00 2018-12-31 12:59:02.407 365 11471.70 230.00 52358.39 88888.00 2018-12-31 12:59:02.907 365 11471.68 230.01 52358.40 88888.00 2018-12-31 12:59:03.407 365 11471.73 230.01 52358.44 88888.00 2018-12-31 12:59:03.907 365 11471.71 229.99 52358.43 88888.00 2018-12-31 12:59:04.407 365 11471.60 229.96 52358.41 88888.00 2018-12-31 12:59:04.907 365 11471.54 229.96 52358.41 88888.00 2018-12-31 12:59:05.407 365 11471.57 229.93 52358.39 88888.00 2018-12-31 12:59:05.907 365 11471.53 229.91 52358.40 88888.00 2018-12-31 12:59:06.407 365 11471.46 229.93 52358.42 88888.00 2018-12-31 12:59:06.907 365 11471.45 229.96 52358.41 88888.00 2018-12-31 12:59:07.407 365 11471.42 229.92 52358.39 88888.00 2018-12-31 12:59:07.907 365 11471.40 230.01 52358.41 88888.00 2018-12-31 12:59:08.407 365 11471.42 229.98 52358.43 88888.00 2018-12-31 12:59:08.907 365 11471.38 229.93 52358.47 88888.00 2018-12-31 12:59:09.407 365 11471.36 229.92 52358.47 88888.00 2018-12-31 12:59:10.407 365 11471.34 229.95 52358.47 88888.00 2018-12-31 12:59:10.907 365 11471.31 229.97 52358.49 88888.00 2018-12-31 12:59:11.407 365 11471.31 229.97 52358.49 88888.00 2018-12-31 12:59:11.907 365 11471.25 229.97 52358.48 88888.00 2018-12-31 12:59:12.407 365 11471.15 229.97 52358.50 88888.00 2018-12-31 12:59:12.907 365 11471.04 229.96 52358.47 88888.00 2018-12-31 12:59:13.407 365 11471.03 229.93 52358.43 88888.00 2018-12-31 12:59:13.907 365 11471.04 229.92 52358.46 88888.00 2018-12-31 12:59:14.407 365 11471.01 229.96 52358.49 88888.00 2018-12-31 12:59:14.907 365 11470.99 230.00 52358.48 88888.00 2018-12-31 12:59:15.407 365 11470.96 230.01 52358.51 88888.00 2018-12-31 12:59:15.907 365 11470.94 230.01 52358.48 88888.00 2018-12-31 12:59:16.407 365 11470.96 230.04 52358.43 88888.00 2018-12-31 12:59:16.907 365 11470.93 230.04 52358.41 88888.00 2018-12-31 12:59:17.407 365 11470.86 230.05 52358.36 88888.00 2018-12-31 12:59:17.907 365 11470.80 230.02 52358.40 88888.00 2018-12-31 12:59:18.407 365 11470.83 229.98 52358.42 88888.00 2018-12-31 12:59:18.907 365 11470.76 230.01 52358.43 88888.00 2018-12-31 12:59:19.407 365 11470.66 230.05 52358.42 88888.00 2018-12-31 12:59:20.407 365 11470.63 230.11 52358.41 88888.00 2018-12-31 12:59:20.907 365 11470.61 230.12 52358.44 88888.00 2018-12-31 12:59:21.407 365 11470.59 230.14 52358.43 88888.00 2018-12-31 12:59:21.907 365 11470.57 230.14 52358.44 88888.00 2018-12-31 12:59:22.407 365 11470.49 230.16 52358.51 88888.00 2018-12-31 12:59:22.907 365 11470.46 230.16 52358.49 88888.00 2018-12-31 12:59:23.407 365 11470.48 230.14 52358.47 88888.00 2018-12-31 12:59:23.907 365 11470.43 230.15 52358.51 88888.00 2018-12-31 12:59:24.407 365 11470.41 230.12 52358.51 88888.00 2018-12-31 12:59:24.907 365 11470.39 230.09 52358.48 88888.00 2018-12-31 12:59:25.408 365 11470.34 230.18 52358.47 88888.00 2018-12-31 12:59:25.908 365 11470.27 230.22 52358.50 88888.00 2018-12-31 12:59:26.408 365 11470.23 230.24 52358.53 88888.00 2018-12-31 12:59:26.908 365 11470.22 230.21 52358.51 88888.00 2018-12-31 12:59:27.408 365 11470.15 230.26 52358.53 88888.00 2018-12-31 12:59:27.908 365 11470.16 230.29 52358.52 88888.00 2018-12-31 12:59:28.408 365 11470.25 230.30 52358.51 88888.00 2018-12-31 12:59:28.908 365 11470.27 230.31 52358.50 88888.00 2018-12-31 12:59:29.408 365 11470.28 230.28 52358.48 88888.00 2018-12-31 12:59:29.908 365 11470.23 230.30 52358.43 88888.00 2018-12-31 12:59:30.407 365 11470.21 230.33 52358.42 88888.00 2018-12-31 12:59:30.907 365 11470.21 230.35 52358.41 88888.00 2018-12-31 12:59:31.407 365 11470.16 230.35 52358.44 88888.00 2018-12-31 12:59:31.907 365 11470.21 230.35 52358.46 88888.00 2018-12-31 12:59:32.407 365 11470.20 230.38 52358.47 88888.00 2018-12-31 12:59:32.907 365 11470.12 230.38 52358.51 88888.00 2018-12-31 12:59:33.407 365 11470.14 230.43 52358.51 88888.00 2018-12-31 12:59:33.907 365 11470.21 230.53 52358.44 88888.00 2018-12-31 12:59:34.407 365 11470.21 230.51 52358.43 88888.00 2018-12-31 12:59:34.907 365 11470.20 230.50 52358.48 88888.00 2018-12-31 12:59:35.408 365 11470.15 230.57 52358.47 88888.00 2018-12-31 12:59:35.908 365 11470.13 230.62 52358.48 88888.00 2018-12-31 12:59:36.408 365 11470.16 230.63 52358.47 88888.00 2018-12-31 12:59:36.908 365 11470.17 230.66 52358.47 88888.00 2018-12-31 12:59:37.408 365 11470.19 230.68 52358.46 88888.00 2018-12-31 12:59:37.908 365 11470.20 230.69 52358.47 88888.00 2018-12-31 12:59:38.408 365 11470.23 230.70 52358.43 88888.00 2018-12-31 12:59:38.908 365 11470.27 230.72 52358.44 88888.00 2018-12-31 12:59:39.408 365 11470.28 230.75 52358.44 88888.00 2018-12-31 12:59:39.908 365 11470.29 230.76 52358.42 88888.00 2018-12-31 12:59:40.407 365 11470.33 230.78 52358.46 88888.00 2018-12-31 12:59:40.907 365 11470.33 230.79 52358.47 88888.00 2018-12-31 12:59:41.407 365 11470.39 230.84 52358.46 88888.00 2018-12-31 12:59:41.907 365 11470.39 230.87 52358.44 88888.00 2018-12-31 12:59:42.407 365 11470.45 230.92 52358.46 88888.00 2018-12-31 12:59:42.907 365 11470.45 230.94 52358.48 88888.00 2018-12-31 12:59:43.407 365 11470.49 230.98 52358.43 88888.00 2018-12-31 12:59:43.907 365 11470.55 230.93 52358.44 88888.00 2018-12-31 12:59:44.407 365 11470.55 230.88 52358.49 88888.00 2018-12-31 12:59:44.907 365 11470.55 230.96 52358.49 88888.00 2018-12-31 12:59:45.407 365 11470.60 230.93 52358.43 88888.00 2018-12-31 12:59:45.907 365 11470.67 230.95 52358.41 88888.00 2018-12-31 12:59:46.407 365 11470.68 230.96 52358.39 88888.00 2018-12-31 12:59:46.907 365 11470.72 230.95 52358.42 88888.00 2018-12-31 12:59:47.407 365 11470.71 230.92 52358.44 88888.00 2018-12-31 12:59:47.907 365 11470.71 230.96 52358.46 88888.00 2018-12-31 12:59:48.407 365 11470.74 230.97 52358.46 88888.00 2018-12-31 12:59:48.907 365 11470.80 230.92 52358.46 88888.00 2018-12-31 12:59:49.407 365 11470.82 230.88 52358.44 88888.00 2018-12-31 12:59:49.907 365 11470.84 230.91 52358.43 88888.00 2018-12-31 12:59:50.407 365 11470.94 230.97 52358.40 88888.00 2018-12-31 12:59:50.907 365 11470.90 231.03 52358.41 88888.00 2018-12-31 12:59:51.407 365 11470.91 231.03 52358.41 88888.00 2018-12-31 12:59:51.907 365 11470.91 230.97 52358.39 88888.00 2018-12-31 12:59:52.407 365 11470.95 230.94 52358.39 88888.00 2018-12-31 12:59:52.907 365 11471.01 230.95 52358.38 88888.00 2018-12-31 12:59:53.407 365 11471.00 230.99 52358.38 88888.00 2018-12-31 12:59:53.907 365 11471.04 231.06 52358.40 88888.00 2018-12-31 12:59:54.407 365 11471.11 231.05 52358.40 88888.00 2018-12-31 12:59:54.907 365 11471.13 231.03 52358.40 88888.00 2018-12-31 12:59:55.407 365 11471.18 230.98 52358.39 88888.00 2018-12-31 12:59:55.907 365 11471.24 230.99 52358.36 88888.00 2018-12-31 12:59:56.407 365 11471.26 230.99 52358.36 88888.00 2018-12-31 12:59:56.907 365 11471.30 231.01 52358.33 88888.00 2018-12-31 12:59:57.407 365 11471.34 231.01 52358.32 88888.00 2018-12-31 12:59:57.907 365 11471.30 230.98 52358.31 88888.00 2018-12-31 12:59:58.407 365 11471.29 230.97 52358.31 88888.00 2018-12-31 12:59:58.907 365 11471.29 231.01 52358.30 88888.00 2018-12-31 12:59:59.407 365 11471.30 231.04 52358.26 88888.00 2018-12-31 12:59:59.907 365 11471.29 231.05 52358.30 88888.00 2018-12-31 13:00:00.407 365 11471.27 231.11 52358.34 88888.00 2018-12-31 13:00:00.907 365 11471.29 231.16 52358.29 88888.00 2018-12-31 13:00:01.407 365 11471.36 231.14 52358.31 88888.00 2018-12-31 13:00:01.907 365 11471.38 231.12 52358.31 88888.00 2018-12-31 13:00:02.407 365 11471.34 231.11 52358.33 88888.00 2018-12-31 13:00:02.907 365 11471.36 231.13 52358.36 88888.00 2018-12-31 13:00:03.407 365 11471.38 231.14 52358.35 88888.00 2018-12-31 13:00:03.907 365 11471.39 231.09 52358.32 88888.00 2018-12-31 13:00:04.407 365 11471.39 231.09 52358.33 88888.00 2018-12-31 13:00:04.907 365 11471.37 231.08 52358.31 88888.00 2018-12-31 13:00:05.407 365 11471.37 231.07 52358.33 88888.00 2018-12-31 13:00:05.907 365 11471.39 231.06 52358.32 88888.00 2018-12-31 13:00:06.407 365 11471.42 230.99 52358.32 88888.00 2018-12-31 13:00:06.907 365 11471.42 230.96 52358.32 88888.00 2018-12-31 13:00:07.407 365 11471.40 230.95 52358.34 88888.00 2018-12-31 13:00:07.907 365 11471.40 230.92 52358.38 88888.00 2018-12-31 13:00:08.407 365 11471.44 230.86 52358.34 88888.00 2018-12-31 13:00:08.907 365 11471.43 230.78 52358.34 88888.00 2018-12-31 13:00:09.907 365 11471.39 230.67 52358.32 88888.00 2018-12-31 13:00:10.407 365 11471.40 230.64 52358.31 88888.00 2018-12-31 13:00:10.907 365 11471.45 230.54 52358.32 88888.00 2018-12-31 13:00:11.907 365 11471.46 230.44 52358.32 88888.00 2018-12-31 13:00:12.407 365 11471.47 230.37 52358.31 88888.00 2018-12-31 13:00:12.907 365 11471.54 230.34 52358.32 88888.00 2018-12-31 13:00:13.407 365 11471.54 230.30 52358.33 88888.00 2018-12-31 13:00:13.907 365 11471.57 230.20 52358.30 88888.00 2018-12-31 13:00:14.407 365 11471.59 230.14 52358.31 88888.00 2018-12-31 13:00:14.907 365 11471.53 230.06 52358.31 88888.00 2018-12-31 13:00:15.407 365 11471.53 230.06 52358.32 88888.00 2018-12-31 13:00:15.907 365 11471.56 230.01 52358.34 88888.00 2018-12-31 13:00:16.407 365 11471.62 230.00 52358.39 88888.00 2018-12-31 13:00:16.908 365 11471.70 229.92 52358.39 88888.00 2018-12-31 13:00:17.408 365 11471.77 229.88 52358.36 88888.00 2018-12-31 13:00:17.908 365 11471.79 229.80 52358.33 88888.00 2018-12-31 13:00:18.408 365 11471.78 229.72 52358.32 88888.00 2018-12-31 13:00:18.908 365 11471.77 229.72 52358.31 88888.00 2018-12-31 13:00:19.408 365 11471.74 229.70 52358.32 88888.00 2018-12-31 13:00:19.908 365 11471.81 229.62 52358.36 88888.00 2018-12-31 13:00:20.408 365 11471.85 229.63 52358.36 88888.00 2018-12-31 13:00:20.908 365 11471.87 229.66 52358.40 88888.00 2018-12-31 13:00:21.408 365 11471.95 229.61 52358.36 88888.00 2018-12-31 13:00:21.907 365 11471.98 229.59 52358.40 88888.00 2018-12-31 13:00:22.407 365 11472.01 229.57 52358.40 88888.00 2018-12-31 13:00:22.907 365 11472.01 229.57 52358.42 88888.00 2018-12-31 13:00:23.407 365 11472.00 229.52 52358.42 88888.00 2018-12-31 13:00:23.907 365 11472.01 229.52 52358.42 88888.00 2018-12-31 13:00:24.407 365 11471.98 229.53 52358.42 88888.00 2018-12-31 13:00:24.907 365 11471.99 229.51 52358.42 88888.00 2018-12-31 13:00:25.407 365 11471.98 229.54 52358.44 88888.00 2018-12-31 13:00:25.907 365 11471.91 229.53 52358.47 88888.00 2018-12-31 13:00:26.407 365 11471.86 229.54 52358.47 88888.00 2018-12-31 13:00:26.907 365 11471.89 229.50 52358.46 88888.00 2018-12-31 13:00:27.407 365 11471.85 229.47 52358.52 88888.00 2018-12-31 13:00:27.907 365 11471.79 229.47 52358.55 88888.00 2018-12-31 13:00:28.407 365 11471.77 229.43 52358.55 88888.00 2018-12-31 13:00:28.907 365 11471.79 229.41 52358.52 88888.00 2018-12-31 13:00:29.407 365 11471.74 229.43 52358.55 88888.00 2018-12-31 13:00:29.907 365 11471.70 229.43 52358.56 88888.00 2018-12-31 13:00:30.407 365 11471.65 229.46 52358.53 88888.00 2018-12-31 13:00:30.907 365 11471.56 229.47 52358.51 88888.00 2018-12-31 13:00:31.907 365 11471.43 229.47 52358.53 88888.00 2018-12-31 13:00:32.407 365 11471.37 229.41 52358.53 88888.00 2018-12-31 13:00:32.907 365 11471.36 229.40 52358.51 88888.00 2018-12-31 13:00:33.407 365 11471.33 229.38 52358.49 88888.00 2018-12-31 13:00:33.907 365 11471.25 229.32 52358.48 88888.00 2018-12-31 13:00:34.407 365 11471.17 229.30 52358.47 88888.00 2018-12-31 13:00:34.907 365 11471.09 229.32 52358.46 88888.00 2018-12-31 13:00:35.407 365 11471.09 229.25 52358.43 88888.00 2018-12-31 13:00:35.907 365 11471.04 229.28 52358.44 88888.00 2018-12-31 13:00:36.407 365 11471.00 229.25 52358.47 88888.00 2018-12-31 13:00:36.908 365 11470.93 229.24 52358.46 88888.00 2018-12-31 13:00:37.408 365 11470.93 229.24 52358.50 88888.00 2018-12-31 13:00:37.908 365 11470.91 229.20 52358.53 88888.00 2018-12-31 13:00:38.408 365 11470.86 229.18 52358.53 88888.00 2018-12-31 13:00:38.908 365 11470.87 229.22 52358.53 88888.00 2018-12-31 13:00:39.408 365 11470.85 229.22 52358.51 88888.00 2018-12-31 13:00:39.908 365 11470.80 229.20 52358.56 88888.00 2018-12-31 13:00:40.408 365 11470.78 229.21 52358.57 88888.00 2018-12-31 13:00:40.908 365 11470.82 229.24 52358.56 88888.00 2018-12-31 13:00:41.408 365 11470.84 229.27 52358.53 88888.00 2018-12-31 13:00:41.908 365 11470.83 229.27 52358.53 88888.00 2018-12-31 13:00:42.408 365 11470.78 229.30 52358.53 88888.00 2018-12-31 13:00:42.908 365 11470.75 229.38 52358.57 88888.00 2018-12-31 13:00:43.408 365 11470.68 229.38 52358.56 88888.00 2018-12-31 13:00:43.908 365 11470.68 229.40 52358.51 88888.00 2018-12-31 13:00:44.408 365 11470.65 229.43 52358.57 88888.00 2018-12-31 13:00:44.908 365 11470.63 229.46 52358.61 88888.00 2018-12-31 13:00:45.408 365 11470.59 229.47 52358.62 88888.00 2018-12-31 13:00:45.908 365 11470.52 229.51 52358.64 88888.00 2018-12-31 13:00:46.408 365 11470.49 229.57 52358.64 88888.00 2018-12-31 13:00:46.908 365 11470.48 229.66 52358.65 88888.00 2018-12-31 13:00:47.408 365 11470.49 229.70 52358.67 88888.00 2018-12-31 13:00:47.908 365 11470.46 229.73 52358.66 88888.00 2018-12-31 13:00:48.408 365 11470.40 229.76 52358.64 88888.00 2018-12-31 13:00:48.908 365 11470.34 229.76 52358.64 88888.00 2018-12-31 13:00:49.908 365 11470.30 229.91 52358.66 88888.00 2018-12-31 13:00:50.408 365 11470.28 229.96 52358.69 88888.00 2018-12-31 13:00:50.908 365 11470.25 229.98 52358.71 88888.00 2018-12-31 13:00:51.408 365 11470.23 229.99 52358.70 88888.00 2018-12-31 13:00:51.908 365 11470.20 229.99 52358.75 88888.00 2018-12-31 13:00:52.408 365 11470.16 230.05 52358.78 88888.00 2018-12-31 13:00:52.908 365 11470.16 230.10 52358.76 88888.00 2018-12-31 13:00:53.408 365 11470.13 230.12 52358.74 88888.00 2018-12-31 13:00:53.908 365 11470.08 230.10 52358.75 88888.00 2018-12-31 13:00:54.408 365 11470.10 230.15 52358.74 88888.00 2018-12-31 13:00:54.908 365 11470.08 230.21 52358.75 88888.00 2018-12-31 13:00:55.408 365 11470.05 230.18 52358.73 88888.00 2018-12-31 13:00:55.908 365 11470.03 230.20 52358.74 88888.00 2018-12-31 13:00:56.408 365 11470.03 230.21 52358.71 88888.00 2018-12-31 13:00:56.908 365 11470.03 230.22 52358.74 88888.00 2018-12-31 13:00:57.408 365 11470.04 230.26 52358.76 88888.00 2018-12-31 13:00:57.908 365 11470.07 230.26 52358.75 88888.00 2018-12-31 13:00:58.408 365 11470.06 230.27 52358.73 88888.00 2018-12-31 13:00:58.908 365 11470.05 230.33 52358.71 88888.00 2018-12-31 13:00:59.908 365 11470.17 230.28 52358.69 88888.00 2018-12-31 13:01:00.408 365 11470.16 230.28 52358.66 88888.00 2018-12-31 13:01:00.908 365 11470.15 230.29 52358.65 88888.00 2018-12-31 13:01:01.408 365 11470.20 230.31 52358.62 88888.00 2018-12-31 13:01:01.908 365 11470.25 230.35 52358.59 88888.00 2018-12-31 13:01:02.408 365 11470.29 230.30 52358.58 88888.00 2018-12-31 13:01:02.908 365 11470.33 230.26 52358.53 88888.00 2018-12-31 13:01:03.408 365 11470.37 230.29 52358.57 88888.00 2018-12-31 13:01:03.908 365 11470.39 230.30 52358.60 88888.00 2018-12-31 13:01:04.408 365 11470.46 230.27 52358.61 88888.00 2018-12-31 13:01:04.908 365 11470.57 230.25 52358.59 88888.00 2018-12-31 13:01:05.408 365 11470.64 230.22 52358.55 88888.00 2018-12-31 13:01:05.908 365 11470.63 230.25 52358.53 88888.00 2018-12-31 13:01:06.408 365 11470.67 230.25 52358.52 88888.00 2018-12-31 13:01:06.908 365 11470.73 230.22 52358.51 88888.00 2018-12-31 13:01:07.408 365 11470.76 230.17 52358.52 88888.00 2018-12-31 13:01:07.908 365 11470.82 230.19 52358.55 88888.00 2018-12-31 13:01:08.408 365 11470.86 230.17 52358.55 88888.00 2018-12-31 13:01:08.908 365 11470.92 230.15 52358.53 88888.00 2018-12-31 13:01:09.908 365 11470.98 230.16 52358.48 88888.00 2018-12-31 13:01:10.408 365 11471.07 230.15 52358.47 88888.00 2018-12-31 13:01:10.908 365 11471.13 230.16 52358.49 88888.00 2018-12-31 13:01:11.408 365 11471.19 230.19 52358.51 88888.00 2018-12-31 13:01:11.908 365 11471.22 230.20 52358.50 88888.00 2018-12-31 13:01:12.408 365 11471.27 230.24 52358.48 88888.00 2018-12-31 13:01:12.908 365 11471.27 230.26 52358.50 88888.00 2018-12-31 13:01:13.408 365 11471.33 230.29 52358.49 88888.00 2018-12-31 13:01:13.908 365 11471.42 230.33 52358.48 88888.00 2018-12-31 13:01:14.408 365 11471.42 230.35 52358.48 88888.00 2018-12-31 13:01:14.908 365 11471.42 230.35 52358.47 88888.00 2018-12-31 13:01:15.408 365 11471.46 230.40 52358.47 88888.00 2018-12-31 13:01:15.908 365 11471.46 230.43 52358.48 88888.00 2018-12-31 13:01:16.408 365 11471.47 230.44 52358.48 88888.00 2018-12-31 13:01:16.908 365 11471.52 230.44 52358.47 88888.00 2018-12-31 13:01:17.408 365 11471.54 230.46 52358.43 88888.00 2018-12-31 13:01:17.908 365 11471.54 230.49 52358.43 88888.00 2018-12-31 13:01:18.408 365 11471.53 230.51 52358.47 88888.00 2018-12-31 13:01:18.908 365 11471.51 230.53 52358.43 88888.00 2018-12-31 13:01:19.908 365 11471.53 230.58 52358.39 88888.00 2018-12-31 13:01:20.408 365 11471.47 230.60 52358.39 88888.00 2018-12-31 13:01:20.908 365 11471.47 230.62 52358.34 88888.00 2018-12-31 13:01:21.408 365 11471.53 230.66 52358.32 88888.00 2018-12-31 13:01:21.908 365 11471.57 230.70 52358.35 88888.00 2018-12-31 13:01:22.408 365 11471.54 230.72 52358.38 88888.00 2018-12-31 13:01:22.908 365 11471.52 230.70 52358.35 88888.00 2018-12-31 13:01:23.408 365 11471.56 230.75 52358.35 88888.00 2018-12-31 13:01:23.908 365 11471.54 230.82 52358.35 88888.00 2018-12-31 13:01:24.408 365 11471.57 230.84 52358.33 88888.00 2018-12-31 13:01:24.908 365 11471.64 230.84 52358.33 88888.00 2018-12-31 13:01:25.408 365 11471.62 230.86 52358.35 88888.00 2018-12-31 13:01:25.908 365 11471.55 230.89 52358.42 88888.00 2018-12-31 13:01:26.408 365 11471.55 230.92 52358.43 88888.00 2018-12-31 13:01:26.908 365 11471.61 230.95 52358.41 88888.00 2018-12-31 13:01:27.408 365 11471.64 231.05 52358.39 88888.00 2018-12-31 13:01:27.908 365 11471.68 231.13 52358.39 88888.00 2018-12-31 13:01:28.408 365 11471.74 231.17 52358.40 88888.00 2018-12-31 13:01:28.908 365 11471.82 231.16 52358.40 88888.00 2018-12-31 13:01:29.408 365 11471.89 231.25 52358.39 88888.00 2018-12-31 13:01:29.908 365 11471.94 231.26 52358.36 88888.00 2018-12-31 13:01:30.408 365 11471.92 231.33 52358.34 88888.00 2018-12-31 13:01:30.908 365 11471.96 231.42 52358.38 88888.00 2018-12-31 13:01:31.408 365 11471.97 231.45 52358.40 88888.00 2018-12-31 13:01:31.908 365 11472.05 231.47 52358.39 88888.00 2018-12-31 13:01:32.408 365 11472.04 231.53 52358.43 88888.00 2018-12-31 13:01:32.908 365 11472.06 231.60 52358.46 88888.00 2018-12-31 13:01:33.408 365 11472.15 231.67 52358.41 88888.00 2018-12-31 13:01:33.908 365 11472.16 231.75 52358.42 88888.00 2018-12-31 13:01:34.408 365 11472.18 231.83 52358.42 88888.00 2018-12-31 13:01:34.908 365 11472.25 231.88 52358.46 88888.00 2018-12-31 13:01:35.408 365 11472.30 231.90 52358.48 88888.00 2018-12-31 13:01:35.908 365 11472.35 231.95 52358.44 88888.00 2018-12-31 13:01:36.408 365 11472.34 231.99 52358.46 88888.00 2018-12-31 13:01:36.908 365 11472.35 232.03 52358.43 88888.00 2018-12-31 13:01:37.408 365 11472.42 232.08 52358.42 88888.00 2018-12-31 13:01:37.908 365 11472.45 232.10 52358.41 88888.00 2018-12-31 13:01:38.408 365 11472.52 232.10 52358.39 88888.00 2018-12-31 13:01:38.908 365 11472.54 232.11 52358.41 88888.00 2018-12-31 13:01:39.408 365 11472.51 232.12 52358.46 88888.00 2018-12-31 13:01:39.908 365 11472.53 232.20 52358.46 88888.00 2018-12-31 13:01:40.408 365 11472.60 232.20 52358.44 88888.00 2018-12-31 13:01:40.908 365 11472.67 232.18 52358.41 88888.00 2018-12-31 13:01:41.408 365 11472.73 232.15 52358.43 88888.00 2018-12-31 13:01:41.908 365 11472.71 232.18 52358.39 88888.00 2018-12-31 13:01:42.408 365 11472.74 232.23 52358.40 88888.00 2018-12-31 13:01:43.408 365 11472.74 232.21 52358.35 88888.00 2018-12-31 13:01:43.908 365 11472.75 232.20 52358.40 88888.00 2018-12-31 13:01:44.408 365 11472.73 232.22 52358.39 88888.00 2018-12-31 13:01:44.908 365 11472.71 232.21 52358.38 88888.00 2018-12-31 13:01:45.408 365 11472.75 232.18 52358.39 88888.00 2018-12-31 13:01:45.908 365 11472.78 232.14 52358.44 88888.00 2018-12-31 13:01:46.408 365 11472.77 232.17 52358.43 88888.00 2018-12-31 13:01:46.908 365 11472.74 232.13 52358.40 88888.00 2018-12-31 13:01:47.408 365 11472.69 232.06 52358.33 88888.00 2018-12-31 13:01:47.908 365 11472.62 231.98 52358.36 88888.00 2018-12-31 13:01:48.409 365 11472.69 231.96 52358.38 88888.00 2018-12-31 13:01:48.909 365 11472.74 231.95 52358.40 88888.00 2018-12-31 13:01:49.409 365 11472.66 231.95 52358.42 88888.00 2018-12-31 13:01:49.909 365 11472.62 231.93 52358.42 88888.00 2018-12-31 13:01:50.409 365 11472.60 231.91 52358.44 88888.00 2018-12-31 13:01:50.909 365 11472.62 231.95 52358.46 88888.00 2018-12-31 13:01:51.409 365 11472.62 231.94 52358.42 88888.00 2018-12-31 13:01:51.909 365 11472.60 231.88 52358.40 88888.00 2018-12-31 13:01:52.409 365 11472.57 231.84 52358.42 88888.00 2018-12-31 13:01:53.408 365 11472.52 231.83 52358.41 88888.00 2018-12-31 13:01:53.908 365 11472.51 231.77 52358.41 88888.00 2018-12-31 13:01:54.408 365 11472.48 231.76 52358.43 88888.00 2018-12-31 13:01:54.908 365 11472.43 231.76 52358.48 88888.00 2018-12-31 13:01:55.408 365 11472.40 231.69 52358.49 88888.00 2018-12-31 13:01:55.908 365 11472.39 231.65 52358.49 88888.00 2018-12-31 13:01:56.408 365 11472.38 231.61 52358.49 88888.00 2018-12-31 13:01:56.908 365 11472.40 231.62 52358.48 88888.00 2018-12-31 13:01:57.408 365 11472.41 231.66 52358.47 88888.00 2018-12-31 13:01:57.908 365 11472.39 231.63 52358.48 88888.00 2018-12-31 13:01:58.408 365 11472.32 231.59 52358.48 88888.00 2018-12-31 13:01:58.908 365 11472.31 231.53 52358.48 88888.00 2018-12-31 13:01:59.408 365 11472.32 231.54 52358.50 88888.00 2018-12-31 13:01:59.908 365 11472.32 231.56 52358.53 88888.00 2018-12-31 13:02:00.408 365 11472.33 231.54 52358.50 88888.00 2018-12-31 13:02:00.908 365 11472.33 231.52 52358.47 88888.00 2018-12-31 13:02:01.408 365 11472.25 231.50 52358.51 88888.00 2018-12-31 13:02:01.908 365 11472.18 231.44 52358.51 88888.00 2018-12-31 13:02:02.408 365 11472.15 231.44 52358.51 88888.00 2018-12-31 13:02:03.408 365 11472.14 231.48 52358.48 88888.00 2018-12-31 13:02:03.908 365 11472.07 231.50 52358.50 88888.00 2018-12-31 13:02:04.408 365 11472.09 231.51 52358.52 88888.00 2018-12-31 13:02:04.908 365 11472.12 231.52 52358.56 88888.00 2018-12-31 13:02:05.408 365 11472.10 231.51 52358.52 88888.00 2018-12-31 13:02:05.908 365 11472.07 231.51 52358.55 88888.00 2018-12-31 13:02:06.408 365 11472.04 231.51 52358.55 88888.00 2018-12-31 13:02:06.908 365 11472.09 231.57 52358.56 88888.00 2018-12-31 13:02:07.408 365 11472.08 231.57 52358.56 88888.00 2018-12-31 13:02:07.908 365 11472.07 231.56 52358.56 88888.00 2018-12-31 13:02:08.408 365 11472.05 231.57 52358.52 88888.00 2018-12-31 13:02:08.908 365 11471.98 231.54 52358.57 88888.00 2018-12-31 13:02:09.408 365 11471.94 231.57 52358.57 88888.00 2018-12-31 13:02:09.908 365 11471.96 231.61 52358.57 88888.00 2018-12-31 13:02:10.408 365 11471.96 231.63 52358.56 88888.00 2018-12-31 13:02:10.908 365 11471.91 231.63 52358.53 88888.00 2018-12-31 13:02:11.408 365 11471.86 231.60 52358.51 88888.00 2018-12-31 13:02:11.908 365 11471.83 231.66 52358.49 88888.00 2018-12-31 13:02:12.408 365 11471.86 231.72 52358.52 88888.00 2018-12-31 13:02:12.908 365 11471.85 231.70 52358.55 88888.00 2018-12-31 13:02:13.409 365 11471.87 231.71 52358.52 88888.00 2018-12-31 13:02:13.909 365 11471.79 231.69 52358.50 88888.00 2018-12-31 13:02:14.409 365 11471.79 231.69 52358.55 88888.00 2018-12-31 13:02:14.909 365 11471.79 231.74 52358.58 88888.00 2018-12-31 13:02:15.409 365 11471.75 231.73 52358.55 88888.00 2018-12-31 13:02:15.909 365 11471.77 231.71 52358.56 88888.00 2018-12-31 13:02:16.409 365 11471.72 231.72 52358.56 88888.00 2018-12-31 13:02:16.909 365 11471.70 231.75 52358.57 88888.00 2018-12-31 13:02:17.409 365 11471.70 231.75 52358.50 88888.00 2018-12-31 13:02:17.909 365 11471.65 231.67 52358.47 88888.00 2018-12-31 13:02:18.408 365 11471.64 231.71 52358.48 88888.00 2018-12-31 13:02:18.908 365 11471.66 231.71 52358.49 88888.00 2018-12-31 13:02:19.408 365 11471.66 231.70 52358.44 88888.00 2018-12-31 13:02:19.908 365 11471.64 231.72 52358.42 88888.00 2018-12-31 13:02:20.408 365 11471.61 231.72 52358.40 88888.00 2018-12-31 13:02:20.908 365 11471.66 231.69 52358.40 88888.00 2018-12-31 13:02:21.408 365 11471.68 231.66 52358.39 88888.00 2018-12-31 13:02:21.908 365 11471.66 231.63 52358.39 88888.00 2018-12-31 13:02:22.408 365 11471.65 231.63 52358.38 88888.00 2018-12-31 13:02:23.409 365 11471.61 231.67 52358.33 88888.00 2018-12-31 13:02:23.909 365 11471.60 231.69 52358.34 88888.00 2018-12-31 13:02:24.409 365 11471.63 231.66 52358.30 88888.00 2018-12-31 13:02:24.909 365 11471.63 231.69 52358.24 88888.00 2018-12-31 13:02:25.409 365 11471.63 231.69 52358.26 88888.00 2018-12-31 13:02:25.909 365 11471.62 231.63 52358.27 88888.00 2018-12-31 13:02:26.409 365 11471.65 231.67 52358.27 88888.00 2018-12-31 13:02:26.909 365 11471.62 231.71 52358.29 88888.00 2018-12-31 13:02:27.409 365 11471.60 231.74 52358.27 88888.00 2018-12-31 13:02:27.909 365 11471.63 231.75 52358.26 88888.00 2018-12-31 13:02:28.408 365 11471.61 231.73 52358.25 88888.00 2018-12-31 13:02:28.908 365 11471.64 231.74 52358.24 88888.00 2018-12-31 13:02:29.408 365 11471.60 231.76 52358.24 88888.00 2018-12-31 13:02:29.908 365 11471.55 231.79 52358.26 88888.00 2018-12-31 13:02:30.408 365 11471.54 231.79 52358.24 88888.00 2018-12-31 13:02:30.908 365 11471.55 231.76 52358.22 88888.00 2018-12-31 13:02:31.408 365 11471.55 231.79 52358.22 88888.00 2018-12-31 13:02:31.908 365 11471.53 231.88 52358.23 88888.00 2018-12-31 13:02:32.408 365 11471.50 231.95 52358.21 88888.00 2018-12-31 13:02:32.908 365 11471.48 231.91 52358.25 88888.00 2018-12-31 13:02:33.408 365 11471.48 231.90 52358.29 88888.00 2018-12-31 13:02:33.908 365 11471.48 231.93 52358.24 88888.00 2018-12-31 13:02:34.408 365 11471.45 231.95 52358.21 88888.00 2018-12-31 13:02:34.908 365 11471.44 231.99 52358.20 88888.00 2018-12-31 13:02:35.408 365 11471.48 232.01 52358.18 88888.00 2018-12-31 13:02:35.908 365 11471.50 232.00 52358.17 88888.00 2018-12-31 13:02:36.408 365 11471.53 232.00 52358.14 88888.00 2018-12-31 13:02:36.908 365 11471.56 231.99 52358.11 88888.00 2018-12-31 13:02:37.408 365 11471.51 231.96 52358.11 88888.00 2018-12-31 13:02:37.908 365 11471.43 232.01 52358.13 88888.00 2018-12-31 13:02:38.408 365 11471.37 232.03 52358.13 88888.00 2018-12-31 13:02:38.908 365 11471.37 232.05 52358.12 88888.00 2018-12-31 13:02:39.408 365 11471.39 232.00 52358.15 88888.00 2018-12-31 13:02:39.908 365 11471.42 232.00 52358.13 88888.00 2018-12-31 13:02:40.408 365 11471.37 232.01 52358.11 88888.00 2018-12-31 13:02:40.908 365 11471.35 232.01 52358.13 88888.00 2018-12-31 13:02:41.408 365 11471.35 231.99 52358.07 88888.00 2018-12-31 13:02:41.908 365 11471.33 232.00 52358.04 88888.00 2018-12-31 13:02:42.408 365 11471.33 231.98 52358.05 88888.00 2018-12-31 13:02:42.908 365 11471.28 232.03 52358.02 88888.00 2018-12-31 13:02:43.408 365 11471.31 231.99 52358.03 88888.00 2018-12-31 13:02:43.908 365 11471.31 231.99 52358.06 88888.00 2018-12-31 13:02:44.408 365 11471.34 232.01 52358.04 88888.00 2018-12-31 13:02:44.908 365 11471.30 231.95 52358.03 88888.00 2018-12-31 13:02:45.408 365 11471.30 231.95 52358.06 88888.00 2018-12-31 13:02:45.908 365 11471.34 232.01 52358.04 88888.00 2018-12-31 13:02:46.408 365 11471.31 232.01 52358.04 88888.00 2018-12-31 13:02:46.908 365 11471.30 232.00 52358.04 88888.00 2018-12-31 13:02:47.408 365 11471.28 231.99 52358.04 88888.00 2018-12-31 13:02:47.908 365 11471.30 232.02 52358.05 88888.00 2018-12-31 13:02:48.408 365 11471.30 231.96 52358.05 88888.00 2018-12-31 13:02:48.908 365 11471.31 231.98 52358.04 88888.00 2018-12-31 13:02:49.408 365 11471.34 231.98 52358.00 88888.00 2018-12-31 13:02:49.908 365 11471.30 231.98 52357.99 88888.00 2018-12-31 13:02:50.408 365 11471.33 232.00 52357.96 88888.00 2018-12-31 13:02:50.908 365 11471.33 232.03 52358.03 88888.00 2018-12-31 13:02:51.408 365 11471.31 232.08 52358.06 88888.00 2018-12-31 13:02:51.908 365 11471.31 232.05 52358.11 88888.00 2018-12-31 13:02:52.408 365 11471.31 232.03 52358.11 88888.00 2018-12-31 13:02:52.908 365 11471.33 232.00 52358.14 88888.00 2018-12-31 13:02:53.409 365 11471.30 232.00 52358.15 88888.00 2018-12-31 13:02:53.909 365 11471.34 231.98 52358.09 88888.00 2018-12-31 13:02:54.409 365 11471.36 231.96 52358.12 88888.00 2018-12-31 13:02:54.909 365 11471.37 231.99 52358.12 88888.00 2018-12-31 13:02:55.409 365 11471.37 232.01 52358.09 88888.00 2018-12-31 13:02:55.909 365 11471.38 231.99 52358.15 88888.00 2018-12-31 13:02:56.409 365 11471.36 231.95 52358.15 88888.00 2018-12-31 13:02:56.909 365 11471.42 231.99 52358.15 88888.00 2018-12-31 13:02:57.409 365 11471.42 232.00 52358.16 88888.00 2018-12-31 13:02:57.909 365 11471.39 231.96 52358.18 88888.00 2018-12-31 13:02:58.408 365 11471.37 231.95 52358.21 88888.00 2018-12-31 13:02:58.908 365 11471.34 232.02 52358.22 88888.00 2018-12-31 13:02:59.408 365 11471.35 232.02 52358.24 88888.00 2018-12-31 13:02:59.908 365 11471.34 232.01 52358.24 88888.00 2018-12-31 13:03:00.408 365 11471.34 232.02 52358.24 88888.00 2018-12-31 13:03:00.908 365 11471.34 231.99 52358.20 88888.00 2018-12-31 13:03:01.408 365 11471.35 231.98 52358.22 88888.00 2018-12-31 13:03:01.908 365 11471.37 231.98 52358.29 88888.00 2018-12-31 13:03:02.408 365 11471.31 232.01 52358.33 88888.00 2018-12-31 13:03:02.908 365 11471.29 231.99 52358.27 88888.00 2018-12-31 13:03:03.408 365 11471.28 232.03 52358.25 88888.00 2018-12-31 13:03:03.908 365 11471.25 232.01 52358.29 88888.00 2018-12-31 13:03:04.408 365 11471.29 231.96 52358.31 88888.00 2018-12-31 13:03:04.908 365 11471.28 231.99 52358.32 88888.00 2018-12-31 13:03:05.408 365 11471.27 231.98 52358.33 88888.00 2018-12-31 13:03:05.908 365 11471.26 231.98 52358.35 88888.00 2018-12-31 13:03:06.408 365 11471.20 231.92 52358.32 88888.00 2018-12-31 13:03:06.908 365 11471.17 231.93 52358.31 88888.00 2018-12-31 13:03:07.408 365 11471.18 231.96 52358.30 88888.00 2018-12-31 13:03:07.908 365 11471.15 232.02 52358.29 88888.00 2018-12-31 13:03:08.408 365 11471.11 232.01 52358.27 88888.00 2018-12-31 13:03:08.908 365 11471.09 232.03 52358.23 88888.00 2018-12-31 13:03:09.408 365 11471.04 232.05 52358.21 88888.00 2018-12-31 13:03:09.908 365 11471.09 232.08 52358.24 88888.00 2018-12-31 13:03:10.408 365 11471.01 232.04 52358.29 88888.00 2018-12-31 13:03:10.908 365 11470.98 232.06 52358.27 88888.00 2018-12-31 13:03:11.408 365 11470.94 232.06 52358.30 88888.00 2018-12-31 13:03:11.908 365 11470.92 232.03 52358.31 88888.00 2018-12-31 13:03:12.408 365 11470.89 232.05 52358.32 88888.00 2018-12-31 13:03:12.908 365 11470.87 232.03 52358.32 88888.00 2018-12-31 13:03:13.408 365 11470.90 232.02 52358.32 88888.00 2018-12-31 13:03:13.908 365 11470.87 232.03 52358.29 88888.00 2018-12-31 13:03:14.408 365 11470.83 232.03 52358.29 88888.00 2018-12-31 13:03:14.908 365 11470.83 232.06 52358.30 88888.00 2018-12-31 13:03:15.408 365 11470.84 232.08 52358.23 88888.00 2018-12-31 13:03:15.908 365 11470.83 232.06 52358.23 88888.00 2018-12-31 13:03:16.408 365 11470.84 232.06 52358.29 88888.00 2018-12-31 13:03:16.908 365 11470.85 232.08 52358.30 88888.00 2018-12-31 13:03:17.408 365 11470.87 232.06 52358.24 88888.00 2018-12-31 13:03:17.908 365 11470.87 232.04 52358.23 88888.00 2018-12-31 13:03:18.409 365 11470.90 232.01 52358.22 88888.00 2018-12-31 13:03:18.909 365 11470.95 231.99 52358.20 88888.00 2018-12-31 13:03:19.409 365 11470.99 231.96 52358.20 88888.00 2018-12-31 13:03:19.909 365 11471.01 231.93 52358.20 88888.00 2018-12-31 13:03:20.409 365 11471.06 231.91 52358.22 88888.00 2018-12-31 13:03:20.909 365 11471.11 231.94 52358.18 88888.00 2018-12-31 13:03:21.409 365 11471.19 231.95 52358.12 88888.00 2018-12-31 13:03:21.909 365 11471.20 231.93 52358.07 88888.00 2018-12-31 13:03:22.409 365 11471.26 231.86 52358.09 88888.00 2018-12-31 13:03:22.909 365 11471.27 231.89 52358.12 88888.00 2018-12-31 13:03:23.409 365 11471.30 231.92 52358.13 88888.00 2018-12-31 13:03:23.909 365 11471.35 231.90 52358.13 88888.00 2018-12-31 13:03:24.409 365 11471.43 231.82 52358.13 88888.00 2018-12-31 13:03:24.909 365 11471.46 231.84 52358.12 88888.00 2018-12-31 13:03:25.409 365 11471.51 231.80 52358.06 88888.00 2018-12-31 13:03:25.909 365 11471.60 231.74 52358.08 88888.00 2018-12-31 13:03:26.409 365 11471.68 231.76 52358.08 88888.00 2018-12-31 13:03:26.909 365 11471.72 231.71 52358.06 88888.00 2018-12-31 13:03:27.409 365 11471.72 231.67 52358.05 88888.00 2018-12-31 13:03:27.909 365 11471.71 231.75 52358.12 88888.00 2018-12-31 13:03:28.409 365 11471.82 231.79 52358.15 88888.00 2018-12-31 13:03:28.909 365 11471.83 231.76 52358.15 88888.00 2018-12-31 13:03:29.409 365 11471.82 231.73 52358.15 88888.00 2018-12-31 13:03:29.909 365 11471.85 231.76 52358.15 88888.00 2018-12-31 13:03:30.409 365 11471.90 231.75 52358.15 88888.00 2018-12-31 13:03:30.909 365 11471.92 231.72 52358.17 88888.00 2018-12-31 13:03:31.409 365 11471.90 231.76 52358.18 88888.00 2018-12-31 13:03:31.909 365 11471.82 231.82 52358.16 88888.00 2018-12-31 13:03:32.409 365 11471.81 231.86 52358.18 88888.00 2018-12-31 13:03:32.909 365 11471.82 231.89 52358.20 88888.00 2018-12-31 13:03:33.409 365 11471.75 231.89 52358.22 88888.00 2018-12-31 13:03:33.909 365 11471.73 231.92 52358.18 88888.00 2018-12-31 13:03:34.909 365 11471.74 232.02 52358.12 88888.00 2018-12-31 13:03:35.409 365 11471.66 232.02 52358.15 88888.00 2018-12-31 13:03:35.909 365 11471.59 232.05 52358.17 88888.00 2018-12-31 13:03:36.409 365 11471.53 232.09 52358.18 88888.00 2018-12-31 13:03:36.909 365 11471.50 232.09 52358.23 88888.00 2018-12-31 13:03:37.409 365 11471.36 232.17 52358.23 88888.00 2018-12-31 13:03:37.909 365 11471.33 232.18 52358.23 88888.00 2018-12-31 13:03:38.409 365 11471.26 232.22 52358.25 88888.00 2018-12-31 13:03:38.909 365 11471.24 232.27 52358.27 88888.00 2018-12-31 13:03:39.409 365 11471.25 232.27 52358.27 88888.00 2018-12-31 13:03:39.909 365 11471.24 232.29 52358.26 88888.00 2018-12-31 13:03:40.409 365 11471.21 232.30 52358.26 88888.00 2018-12-31 13:03:40.909 365 11471.19 232.32 52358.27 88888.00 2018-12-31 13:03:41.409 365 11471.17 232.34 52358.29 88888.00 2018-12-31 13:03:41.909 365 11471.16 232.39 52358.24 88888.00 2018-12-31 13:03:42.409 365 11471.17 232.43 52358.24 88888.00 2018-12-31 13:03:42.909 365 11471.22 232.49 52358.21 88888.00 2018-12-31 13:03:43.409 365 11471.21 232.48 52358.26 88888.00 2018-12-31 13:03:43.909 365 11471.25 232.50 52358.29 88888.00 2018-12-31 13:03:44.409 365 11471.25 232.51 52358.24 88888.00 2018-12-31 13:03:44.909 365 11471.21 232.52 52358.23 88888.00 2018-12-31 13:03:45.409 365 11471.29 232.59 52358.25 88888.00 2018-12-31 13:03:45.909 365 11471.38 232.63 52358.24 88888.00 2018-12-31 13:03:46.409 365 11471.40 232.66 52358.22 88888.00 2018-12-31 13:03:46.909 365 11471.45 232.63 52358.23 88888.00 2018-12-31 13:03:47.409 365 11471.51 232.68 52358.22 88888.00 2018-12-31 13:03:47.909 365 11471.56 232.73 52358.22 88888.00 2018-12-31 13:03:48.409 365 11471.61 232.76 52358.22 88888.00 2018-12-31 13:03:48.909 365 11471.62 232.74 52358.23 88888.00 2018-12-31 13:03:49.409 365 11471.64 232.79 52358.21 88888.00 2018-12-31 13:03:49.909 365 11471.70 232.80 52358.26 88888.00 2018-12-31 13:03:50.409 365 11471.72 232.80 52358.27 88888.00 2018-12-31 13:03:50.909 365 11471.77 232.78 52358.23 88888.00 2018-12-31 13:03:51.409 365 11471.82 232.76 52358.22 88888.00 2018-12-31 13:03:51.909 365 11471.90 232.73 52358.20 88888.00 2018-12-31 13:03:52.909 365 11471.96 232.74 52358.26 88888.00 2018-12-31 13:03:53.409 365 11471.97 232.77 52358.26 88888.00 2018-12-31 13:03:53.909 365 11472.05 232.74 52358.21 88888.00 2018-12-31 13:03:54.409 365 11472.08 232.67 52358.15 88888.00 2018-12-31 13:03:54.909 365 11472.10 232.59 52358.15 88888.00 2018-12-31 13:03:55.409 365 11472.20 232.58 52358.18 88888.00 2018-12-31 13:03:55.909 365 11472.27 232.49 52358.16 88888.00 2018-12-31 13:03:56.409 365 11472.29 232.41 52358.16 88888.00 2018-12-31 13:03:56.909 365 11472.30 232.34 52358.18 88888.00 2018-12-31 13:03:57.409 365 11472.34 232.30 52358.12 88888.00 2018-12-31 13:03:57.909 365 11472.38 232.21 52358.06 88888.00 2018-12-31 13:03:58.409 365 11472.44 232.08 52358.06 88888.00 2018-12-31 13:03:58.909 365 11472.45 231.99 52358.06 88888.00 2018-12-31 13:03:59.409 365 11472.48 231.93 52358.04 88888.00 2018-12-31 13:03:59.909 365 11472.56 231.84 52357.99 88888.00 2018-12-31 13:04:00.409 365 11472.59 231.75 52357.97 88888.00 2018-12-31 13:04:00.909 365 11472.60 231.67 52357.96 88888.00 2018-12-31 13:04:01.409 365 11472.62 231.66 52357.96 88888.00 2018-12-31 13:04:01.909 365 11472.61 231.59 52357.96 88888.00 2018-12-31 13:04:02.409 365 11472.60 231.54 52357.96 88888.00 2018-12-31 13:04:02.909 365 11472.64 231.47 52357.90 88888.00 2018-12-31 13:04:03.409 365 11472.61 231.37 52357.88 88888.00 2018-12-31 13:04:03.909 365 11472.62 231.33 52357.87 88888.00 2018-12-31 13:04:04.409 365 11472.67 231.37 52357.88 88888.00 2018-12-31 13:04:04.909 365 11472.67 231.31 52357.88 88888.00 2018-12-31 13:04:05.409 365 11472.68 231.27 52357.88 88888.00 2018-12-31 13:04:05.909 365 11472.61 231.25 52357.86 88888.00 2018-12-31 13:04:06.409 365 11472.62 231.28 52357.87 88888.00 2018-12-31 13:04:06.909 365 11472.65 231.28 52357.83 88888.00 2018-12-31 13:04:07.409 365 11472.69 231.27 52357.80 88888.00 2018-12-31 13:04:07.909 365 11472.73 231.26 52357.78 88888.00 2018-12-31 13:04:08.409 365 11472.70 231.27 52357.79 88888.00 2018-12-31 13:04:08.909 365 11472.67 231.28 52357.79 88888.00 2018-12-31 13:04:09.409 365 11472.64 231.32 52357.78 88888.00 2018-12-31 13:04:09.909 365 11472.62 231.31 52357.78 88888.00 2018-12-31 13:04:10.409 365 11472.61 231.34 52357.79 88888.00 2018-12-31 13:04:10.909 365 11472.61 231.38 52357.79 88888.00 2018-12-31 13:04:11.409 365 11472.53 231.40 52357.82 88888.00 2018-12-31 13:04:11.909 365 11472.48 231.44 52357.85 88888.00 2018-12-31 13:04:12.409 365 11472.48 231.44 52357.86 88888.00 2018-12-31 13:04:12.909 365 11472.45 231.42 52357.89 88888.00 2018-12-31 13:04:13.409 365 11472.42 231.48 52357.88 88888.00 2018-12-31 13:04:13.909 365 11472.43 231.55 52357.90 88888.00 2018-12-31 13:04:14.409 365 11472.40 231.55 52357.95 88888.00 2018-12-31 13:04:14.909 365 11472.32 231.63 52357.95 88888.00 2018-12-31 13:04:15.409 365 11472.27 231.66 52357.97 88888.00 2018-12-31 13:04:15.909 365 11472.22 231.70 52358.03 88888.00 2018-12-31 13:04:16.409 365 11472.16 231.70 52358.04 88888.00 2018-12-31 13:04:16.909 365 11472.12 231.79 52358.03 88888.00 2018-12-31 13:04:17.409 365 11472.01 231.81 52358.02 88888.00 2018-12-31 13:04:17.909 365 11471.91 231.88 52358.00 88888.00 2018-12-31 13:04:18.409 365 11471.85 231.92 52358.00 88888.00 2018-12-31 13:04:18.909 365 11471.81 231.92 52357.98 88888.00 2018-12-31 13:04:19.409 365 11471.77 231.93 52358.06 88888.00 2018-12-31 13:04:19.909 365 11471.70 231.95 52358.07 88888.00 2018-12-31 13:04:20.409 365 11471.63 232.04 52358.13 88888.00 2018-12-31 13:04:20.909 365 11471.53 232.12 52358.16 88888.00 2018-12-31 13:04:21.409 365 11471.43 232.17 52358.15 88888.00 2018-12-31 13:04:21.909 365 11471.40 232.20 52358.15 88888.00 2018-12-31 13:04:22.409 365 11471.35 232.20 52358.16 88888.00 2018-12-31 13:04:22.909 365 11471.29 232.27 52358.15 88888.00 2018-12-31 13:04:23.409 365 11471.20 232.31 52358.15 88888.00 2018-12-31 13:04:23.909 365 11471.12 232.39 52358.16 88888.00 2018-12-31 13:04:24.409 365 11471.07 232.42 52358.16 88888.00 2018-12-31 13:04:24.909 365 11471.02 232.47 52358.21 88888.00 2018-12-31 13:04:25.409 365 11470.91 232.52 52358.26 88888.00 2018-12-31 13:04:25.909 365 11470.86 232.59 52358.25 88888.00 2018-12-31 13:04:26.409 365 11470.84 232.58 52358.22 88888.00 2018-12-31 13:04:26.909 365 11470.78 232.64 52358.24 88888.00 2018-12-31 13:04:27.409 365 11470.73 232.62 52358.24 88888.00 2018-12-31 13:04:27.909 365 11470.74 232.67 52358.25 88888.00 2018-12-31 13:04:28.409 365 11470.72 232.77 52358.26 88888.00 2018-12-31 13:04:28.909 365 11470.69 232.79 52358.29 88888.00 2018-12-31 13:04:29.409 365 11470.63 232.80 52358.31 88888.00 2018-12-31 13:04:29.909 365 11470.58 232.80 52358.30 88888.00 2018-12-31 13:04:30.409 365 11470.56 232.85 52358.34 88888.00 2018-12-31 13:04:30.909 365 11470.55 232.89 52358.34 88888.00 2018-12-31 13:04:31.409 365 11470.50 232.96 52358.33 88888.00 2018-12-31 13:04:31.909 365 11470.51 232.96 52358.36 88888.00 2018-12-31 13:04:32.409 365 11470.49 232.96 52358.31 88888.00 2018-12-31 13:04:32.909 365 11470.52 233.01 52358.29 88888.00 2018-12-31 13:04:33.409 365 11470.50 233.01 52358.32 88888.00 2018-12-31 13:04:33.909 365 11470.51 233.03 52358.30 88888.00 2018-12-31 13:04:34.409 365 11470.52 233.02 52358.29 88888.00 2018-12-31 13:04:34.909 365 11470.52 233.03 52358.29 88888.00 2018-12-31 13:04:35.409 365 11470.54 233.02 52358.29 88888.00 2018-12-31 13:04:35.909 365 11470.50 233.07 52358.27 88888.00 2018-12-31 13:04:36.409 365 11470.52 233.11 52358.24 88888.00 2018-12-31 13:04:36.909 365 11470.51 233.12 52358.24 88888.00 2018-12-31 13:04:37.409 365 11470.49 233.02 52358.25 88888.00 2018-12-31 13:04:37.909 365 11470.52 232.99 52358.24 88888.00 2018-12-31 13:04:38.409 365 11470.55 233.02 52358.24 88888.00 2018-12-31 13:04:38.909 365 11470.56 233.02 52358.26 88888.00 2018-12-31 13:04:39.409 365 11470.57 233.00 52358.25 88888.00 2018-12-31 13:04:39.909 365 11470.57 232.93 52358.24 88888.00 2018-12-31 13:04:40.409 365 11470.60 232.90 52358.24 88888.00 2018-12-31 13:04:40.909 365 11470.59 232.89 52358.23 88888.00 2018-12-31 13:04:41.409 365 11470.56 232.88 52358.24 88888.00 2018-12-31 13:04:41.909 365 11470.56 232.85 52358.17 88888.00 2018-12-31 13:04:42.409 365 11470.56 232.82 52358.16 88888.00 2018-12-31 13:04:42.909 365 11470.60 232.79 52358.14 88888.00 2018-12-31 13:04:43.409 365 11470.58 232.82 52358.15 88888.00 2018-12-31 13:04:43.909 365 11470.56 232.79 52358.15 88888.00 2018-12-31 13:04:44.409 365 11470.56 232.82 52358.12 88888.00 2018-12-31 13:04:44.909 365 11470.56 232.81 52358.13 88888.00 2018-12-31 13:04:45.409 365 11470.52 232.80 52358.13 88888.00 2018-12-31 13:04:45.909 365 11470.55 232.79 52358.11 88888.00 2018-12-31 13:04:46.409 365 11470.54 232.82 52358.09 88888.00 2018-12-31 13:04:46.909 365 11470.51 232.74 52358.15 88888.00 2018-12-31 13:04:47.409 365 11470.51 232.79 52358.15 88888.00 2018-12-31 13:04:47.909 365 11470.46 232.78 52358.09 88888.00 2018-12-31 13:04:48.409 365 11470.40 232.76 52358.06 88888.00 2018-12-31 13:04:48.909 365 11470.40 232.79 52358.04 88888.00 2018-12-31 13:04:49.409 365 11470.33 232.81 52358.04 88888.00 2018-12-31 13:04:49.909 365 11470.27 232.83 52358.06 88888.00 2018-12-31 13:04:50.409 365 11470.29 232.85 52358.13 88888.00 2018-12-31 13:04:50.909 365 11470.25 232.85 52358.13 88888.00 2018-12-31 13:04:51.409 365 11470.23 232.78 52358.14 88888.00 2018-12-31 13:04:51.909 365 11470.21 232.77 52358.07 88888.00 2018-12-31 13:04:52.409 365 11470.19 232.79 52358.07 88888.00 2018-12-31 13:04:52.909 365 11470.21 232.78 52358.06 88888.00 2018-12-31 13:04:53.409 365 11470.25 232.77 52358.00 88888.00 2018-12-31 13:04:53.909 365 11470.28 232.74 52358.04 88888.00 2018-12-31 13:04:54.409 365 11470.24 232.74 52358.03 88888.00 2018-12-31 13:04:54.909 365 11470.21 232.70 52358.03 88888.00 2018-12-31 13:04:55.409 365 11470.24 232.73 52358.02 88888.00 2018-12-31 13:04:55.909 365 11470.32 232.72 52358.00 88888.00 2018-12-31 13:04:56.409 365 11470.39 232.69 52357.97 88888.00 2018-12-31 13:04:56.909 365 11470.41 232.64 52357.96 88888.00 2018-12-31 13:04:57.409 365 11470.48 232.61 52357.95 88888.00 2018-12-31 13:04:57.909 365 11470.54 232.59 52357.95 88888.00 2018-12-31 13:04:58.409 365 11470.66 232.57 52357.96 88888.00 2018-12-31 13:04:58.909 365 11470.72 232.53 52357.92 88888.00 2018-12-31 13:04:59.409 365 11470.80 232.51 52357.90 88888.00 2018-12-31 13:04:59.909 365 11470.87 232.48 52357.86 88888.00 2018-12-31 13:05:00.409 365 11470.96 232.42 52357.81 88888.00 2018-12-31 13:05:00.909 365 11471.00 232.42 52357.80 88888.00 2018-12-31 13:05:01.409 365 11471.09 232.38 52357.78 88888.00 2018-12-31 13:05:01.909 365 11471.21 232.37 52357.78 88888.00 2018-12-31 13:05:02.409 365 11471.28 232.35 52357.72 88888.00 2018-12-31 13:05:02.909 365 11471.35 232.35 52357.70 88888.00 2018-12-31 13:05:03.409 365 11471.43 232.32 52357.72 88888.00 2018-12-31 13:05:03.909 365 11471.52 232.31 52357.73 88888.00 2018-12-31 13:05:04.409 365 11471.63 232.38 52357.76 88888.00 2018-12-31 13:05:04.909 365 11471.71 232.38 52357.73 88888.00 2018-12-31 13:05:05.409 365 11471.78 232.39 52357.72 88888.00 2018-12-31 13:05:05.909 365 11471.85 232.37 52357.74 88888.00 2018-12-31 13:05:06.409 365 11471.85 232.42 52357.76 88888.00 2018-12-31 13:05:06.909 365 11471.88 232.43 52357.77 88888.00 2018-12-31 13:05:07.409 365 11471.96 232.49 52357.80 88888.00 2018-12-31 13:05:07.909 365 11471.98 232.49 52357.83 88888.00 2018-12-31 13:05:08.409 365 11472.06 232.58 52357.86 88888.00 2018-12-31 13:05:08.909 365 11472.07 232.60 52357.87 88888.00 2018-12-31 13:05:09.409 365 11472.06 232.67 52357.91 88888.00 2018-12-31 13:05:09.909 365 11472.06 232.67 52357.88 88888.00 2018-12-31 13:05:10.409 365 11472.00 232.73 52357.90 88888.00 2018-12-31 13:05:10.909 365 11472.06 232.77 52357.86 88888.00 2018-12-31 13:05:11.409 365 11472.00 232.77 52357.87 88888.00 2018-12-31 13:05:11.909 365 11471.96 232.78 52357.92 88888.00 2018-12-31 13:05:12.409 365 11471.97 232.83 52357.95 88888.00 2018-12-31 13:05:12.910 365 11471.88 232.87 52357.99 88888.00 2018-12-31 13:05:13.410 365 11471.79 232.90 52358.00 88888.00 2018-12-31 13:05:13.910 365 11471.79 232.91 52358.02 88888.00 2018-12-31 13:05:14.410 365 11471.80 232.91 52358.00 88888.00 2018-12-31 13:05:14.910 365 11471.82 232.95 52357.99 88888.00 2018-12-31 13:05:15.410 365 11471.72 232.99 52357.98 88888.00 2018-12-31 13:05:15.910 365 11471.63 232.99 52358.03 88888.00 2018-12-31 13:05:16.410 365 11471.60 232.97 52358.06 88888.00 2018-12-31 13:05:16.910 365 11471.54 232.98 52358.06 88888.00 2018-12-31 13:05:17.410 365 11471.50 233.00 52358.06 88888.00 2018-12-31 13:05:17.910 365 11471.43 232.87 52358.09 88888.00 2018-12-31 13:05:18.410 365 11471.43 232.80 52358.08 88888.00 2018-12-31 13:05:18.910 365 11471.45 232.76 52358.06 88888.00 2018-12-31 13:05:19.410 365 11471.39 232.70 52358.07 88888.00 2018-12-31 13:05:19.910 365 11471.36 232.62 52358.05 88888.00 2018-12-31 13:05:20.410 365 11471.29 232.56 52358.05 88888.00 2018-12-31 13:05:20.910 365 11471.24 232.51 52358.04 88888.00 2018-12-31 13:05:21.410 365 11471.26 232.48 52358.02 88888.00 2018-12-31 13:05:21.910 365 11471.17 232.44 52358.02 88888.00 2018-12-31 13:05:22.410 365 11471.12 232.39 52357.99 88888.00 2018-12-31 13:05:22.909 365 11471.10 232.31 52358.00 88888.00 2018-12-31 13:05:23.409 365 11471.10 232.30 52357.97 88888.00 2018-12-31 13:05:23.909 365 11471.06 232.21 52358.02 88888.00 2018-12-31 13:05:24.409 365 11471.02 232.13 52357.99 88888.00 2018-12-31 13:05:24.909 365 11471.02 232.04 52357.98 88888.00 2018-12-31 13:05:25.409 365 11471.06 231.93 52357.96 88888.00 2018-12-31 13:05:25.909 365 11471.08 231.84 52357.96 88888.00 2018-12-31 13:05:26.409 365 11471.02 231.79 52357.99 88888.00 2018-12-31 13:05:26.909 365 11471.01 231.75 52357.95 88888.00 2018-12-31 13:05:27.909 365 11471.06 231.72 52357.95 88888.00 2018-12-31 13:05:28.409 365 11471.09 231.63 52357.90 88888.00 2018-12-31 13:05:28.909 365 11471.08 231.61 52357.92 88888.00 2018-12-31 13:05:29.409 365 11471.06 231.56 52357.90 88888.00 2018-12-31 13:05:29.909 365 11471.08 231.44 52357.90 88888.00 2018-12-31 13:05:30.409 365 11471.16 231.42 52357.91 88888.00 2018-12-31 13:05:30.909 365 11471.21 231.37 52357.90 88888.00 2018-12-31 13:05:31.409 365 11471.21 231.27 52357.85 88888.00 2018-12-31 13:05:31.909 365 11471.22 231.28 52357.83 88888.00 2018-12-31 13:05:32.409 365 11471.29 231.26 52357.81 88888.00 2018-12-31 13:05:32.909 365 11471.35 231.26 52357.88 88888.00 2018-12-31 13:05:33.409 365 11471.38 231.18 52357.91 88888.00 2018-12-31 13:05:33.909 365 11471.39 231.16 52357.92 88888.00 2018-12-31 13:05:34.409 365 11471.43 231.13 52357.89 88888.00 2018-12-31 13:05:34.909 365 11471.37 231.08 52357.91 88888.00 2018-12-31 13:05:35.409 365 11471.43 231.11 52357.87 88888.00 2018-12-31 13:05:35.909 365 11471.45 231.12 52357.83 88888.00 2018-12-31 13:05:36.409 365 11471.50 231.06 52357.86 88888.00 2018-12-31 13:05:36.909 365 11471.54 230.97 52357.85 88888.00 2018-12-31 13:05:37.409 365 11471.57 231.01 52357.86 88888.00 2018-12-31 13:05:37.909 365 11471.56 231.05 52357.87 88888.00 2018-12-31 13:05:38.409 365 11471.56 231.02 52357.85 88888.00 2018-12-31 13:05:38.909 365 11471.57 230.97 52357.82 88888.00 2018-12-31 13:05:39.409 365 11471.61 230.97 52357.83 88888.00 2018-12-31 13:05:39.909 365 11471.62 231.02 52357.83 88888.00 2018-12-31 13:05:40.409 365 11471.53 230.97 52357.82 88888.00 2018-12-31 13:05:40.909 365 11471.51 230.97 52357.82 88888.00 2018-12-31 13:05:41.409 365 11471.53 230.97 52357.79 88888.00 2018-12-31 13:05:41.909 365 11471.52 231.01 52357.81 88888.00 2018-12-31 13:05:42.409 365 11471.46 230.97 52357.81 88888.00 2018-12-31 13:05:42.909 365 11471.44 230.91 52357.82 88888.00 2018-12-31 13:05:43.409 365 11471.36 230.89 52357.81 88888.00 2018-12-31 13:05:43.909 365 11471.31 230.89 52357.85 88888.00 2018-12-31 13:05:44.409 365 11471.22 230.93 52357.87 88888.00 2018-12-31 13:05:44.909 365 11471.20 230.98 52357.87 88888.00 2018-12-31 13:05:45.409 365 11471.13 230.99 52357.92 88888.00 2018-12-31 13:05:45.909 365 11471.06 231.03 52357.90 88888.00 2018-12-31 13:05:46.409 365 11470.99 231.01 52357.89 88888.00 2018-12-31 13:05:46.909 365 11470.89 231.04 52357.95 88888.00 2018-12-31 13:05:47.409 365 11470.83 231.13 52357.96 88888.00 2018-12-31 13:05:47.909 365 11470.75 231.15 52357.97 88888.00 2018-12-31 13:05:48.409 365 11470.65 231.23 52357.95 88888.00 2018-12-31 13:05:48.909 365 11470.52 231.26 52357.96 88888.00 2018-12-31 13:05:49.409 365 11470.47 231.31 52357.99 88888.00 2018-12-31 13:05:49.909 365 11470.39 231.36 52358.00 88888.00 2018-12-31 13:05:50.409 365 11470.27 231.38 52358.06 88888.00 2018-12-31 13:05:50.909 365 11470.14 231.42 52358.07 88888.00 2018-12-31 13:05:51.409 365 11470.10 231.45 52358.08 88888.00 2018-12-31 13:05:51.909 365 11470.02 231.50 52358.09 88888.00 2018-12-31 13:05:52.409 365 11469.89 231.57 52358.06 88888.00 2018-12-31 13:05:52.910 365 11469.88 231.62 52358.06 88888.00 2018-12-31 13:05:53.410 365 11469.82 231.70 52358.07 88888.00 2018-12-31 13:05:53.910 365 11469.73 231.80 52358.11 88888.00 2018-12-31 13:05:54.410 365 11469.66 231.81 52358.15 88888.00 2018-12-31 13:05:54.910 365 11469.59 231.89 52358.18 88888.00 2018-12-31 13:05:55.910 365 11469.43 231.93 52358.20 88888.00 2018-12-31 13:05:56.410 365 11469.41 232.00 52358.24 88888.00 2018-12-31 13:05:56.910 365 11469.36 232.05 52358.26 88888.00 2018-12-31 13:05:57.410 365 11469.28 232.11 52358.31 88888.00 2018-12-31 13:05:57.910 365 11469.26 232.15 52358.31 88888.00 2018-12-31 13:05:58.410 365 11469.22 232.24 52358.31 88888.00 2018-12-31 13:05:58.910 365 11469.22 232.31 52358.32 88888.00 2018-12-31 13:05:59.410 365 11469.23 232.41 52358.32 88888.00 2018-12-31 13:05:59.910 365 11469.15 232.52 52358.33 88888.00 2018-12-31 13:06:00.410 365 11469.17 232.59 52358.33 88888.00 2018-12-31 13:06:00.910 365 11469.22 232.63 52358.32 88888.00 2018-12-31 13:06:01.410 365 11469.26 232.67 52358.32 88888.00 2018-12-31 13:06:01.910 365 11469.31 232.73 52358.30 88888.00 2018-12-31 13:06:02.410 365 11469.29 232.80 52358.25 88888.00 2018-12-31 13:06:02.910 365 11469.32 232.87 52358.29 88888.00 2018-12-31 13:06:03.410 365 11469.35 232.95 52358.31 88888.00 2018-12-31 13:06:03.910 365 11469.36 232.98 52358.33 88888.00 2018-12-31 13:06:04.410 365 11469.43 233.09 52358.34 88888.00 2018-12-31 13:06:04.910 365 11469.46 233.20 52358.32 88888.00 2018-12-31 13:06:05.410 365 11469.52 233.24 52358.25 88888.00 2018-12-31 13:06:05.910 365 11469.57 233.26 52358.24 88888.00 2018-12-31 13:06:06.410 365 11469.61 233.31 52358.22 88888.00 2018-12-31 13:06:06.910 365 11469.62 233.34 52358.26 88888.00 2018-12-31 13:06:07.410 365 11469.69 233.35 52358.25 88888.00 2018-12-31 13:06:07.910 365 11469.76 233.37 52358.26 88888.00 2018-12-31 13:06:08.410 365 11469.81 233.39 52358.25 88888.00 2018-12-31 13:06:08.910 365 11469.89 233.43 52358.22 88888.00 2018-12-31 13:06:09.410 365 11469.99 233.44 52358.22 88888.00 2018-12-31 13:06:09.910 365 11470.02 233.50 52358.21 88888.00 2018-12-31 13:06:10.410 365 11470.06 233.49 52358.16 88888.00 2018-12-31 13:06:10.910 365 11470.06 233.44 52358.14 88888.00 2018-12-31 13:06:11.410 365 11470.08 233.44 52358.13 88888.00 2018-12-31 13:06:11.910 365 11470.15 233.43 52358.14 88888.00 2018-12-31 13:06:12.410 365 11470.21 233.38 52358.16 88888.00 2018-12-31 13:06:12.910 365 11470.25 233.40 52358.15 88888.00 2018-12-31 13:06:13.410 365 11470.29 233.41 52358.16 88888.00 2018-12-31 13:06:13.910 365 11470.25 233.39 52358.17 88888.00 2018-12-31 13:06:14.410 365 11470.30 233.36 52358.20 88888.00 2018-12-31 13:06:14.910 365 11470.38 233.29 52358.18 88888.00 2018-12-31 13:06:15.410 365 11470.41 233.29 52358.16 88888.00 2018-12-31 13:06:15.910 365 11470.43 233.24 52358.15 88888.00 2018-12-31 13:06:16.410 365 11470.48 233.20 52358.15 88888.00 2018-12-31 13:06:16.910 365 11470.46 233.16 52358.16 88888.00 2018-12-31 13:06:17.410 365 11470.42 233.08 52358.16 88888.00 2018-12-31 13:06:17.910 365 11470.46 233.01 52358.16 88888.00 2018-12-31 13:06:18.410 365 11470.52 232.90 52358.14 88888.00 2018-12-31 13:06:19.410 365 11470.58 232.74 52358.13 88888.00 2018-12-31 13:06:19.910 365 11470.54 232.72 52358.11 88888.00 2018-12-31 13:06:20.410 365 11470.50 232.73 52358.08 88888.00 2018-12-31 13:06:20.910 365 11470.48 232.70 52358.12 88888.00 2018-12-31 13:06:21.410 365 11470.51 232.67 52358.14 88888.00 2018-12-31 13:06:21.910 365 11470.61 232.58 52358.12 88888.00 2018-12-31 13:06:22.410 365 11470.65 232.54 52358.13 88888.00 2018-12-31 13:06:22.910 365 11470.66 232.54 52358.09 88888.00 2018-12-31 13:06:23.410 365 11470.63 232.57 52358.06 88888.00 2018-12-31 13:06:23.910 365 11470.63 232.56 52358.09 88888.00 2018-12-31 13:06:24.410 365 11470.64 232.53 52358.17 88888.00 2018-12-31 13:06:24.910 365 11470.65 232.56 52358.17 88888.00 2018-12-31 13:06:25.410 365 11470.69 232.54 52358.14 88888.00 2018-12-31 13:06:25.910 365 11470.68 232.56 52358.14 88888.00 2018-12-31 13:06:26.410 365 11470.66 232.60 52358.14 88888.00 2018-12-31 13:06:26.910 365 11470.69 232.63 52358.12 88888.00 2018-12-31 13:06:27.410 365 11470.69 232.61 52358.14 88888.00 2018-12-31 13:06:27.910 365 11470.67 232.66 52358.17 88888.00 2018-12-31 13:06:28.410 365 11470.75 232.62 52358.16 88888.00 2018-12-31 13:06:29.410 365 11470.69 232.60 52358.20 88888.00 2018-12-31 13:06:29.910 365 11470.75 232.60 52358.15 88888.00 2018-12-31 13:06:30.410 365 11470.85 232.66 52358.15 88888.00 2018-12-31 13:06:30.910 365 11470.86 232.69 52358.18 88888.00 2018-12-31 13:06:31.410 365 11470.91 232.70 52358.15 88888.00 2018-12-31 13:06:31.910 365 11470.90 232.72 52358.15 88888.00 2018-12-31 13:06:32.410 365 11470.94 232.73 52358.17 88888.00 2018-12-31 13:06:32.910 365 11470.93 232.72 52358.15 88888.00 2018-12-31 13:06:33.410 365 11470.95 232.71 52358.14 88888.00 2018-12-31 13:06:33.910 365 11470.96 232.74 52358.13 88888.00 2018-12-31 13:06:34.410 365 11471.01 232.79 52358.13 88888.00 2018-12-31 13:06:34.910 365 11470.99 232.85 52358.08 88888.00 2018-12-31 13:06:35.410 365 11471.03 232.79 52358.12 88888.00 2018-12-31 13:06:35.910 365 11471.07 232.76 52358.13 88888.00 2018-12-31 13:06:36.410 365 11471.06 232.77 52358.13 88888.00 2018-12-31 13:06:36.910 365 11471.03 232.78 52358.15 88888.00 2018-12-31 13:06:37.410 365 11471.06 232.80 52358.16 88888.00 2018-12-31 13:06:37.910 365 11471.09 232.77 52358.09 88888.00 2018-12-31 13:06:38.410 365 11471.15 232.81 52358.11 88888.00 2018-12-31 13:06:38.910 365 11471.19 232.77 52358.08 88888.00 2018-12-31 13:06:39.410 365 11471.25 232.74 52358.04 88888.00 2018-12-31 13:06:39.910 365 11471.26 232.74 52358.04 88888.00 2018-12-31 13:06:40.410 365 11471.28 232.74 52358.05 88888.00 2018-12-31 13:06:40.910 365 11471.25 232.76 52358.07 88888.00 2018-12-31 13:06:41.410 365 11471.28 232.78 52358.09 88888.00 2018-12-31 13:06:41.910 365 11471.26 232.81 52358.13 88888.00 2018-12-31 13:06:42.410 365 11471.27 232.81 52358.11 88888.00 2018-12-31 13:06:42.910 365 11471.30 232.76 52358.04 88888.00 2018-12-31 13:06:43.410 365 11471.27 232.80 52358.02 88888.00 2018-12-31 13:06:43.910 365 11471.26 232.85 52358.00 88888.00 2018-12-31 13:06:44.410 365 11471.26 232.89 52358.02 88888.00 2018-12-31 13:06:44.910 365 11471.28 232.91 52358.04 88888.00 2018-12-31 13:06:45.410 365 11471.31 232.95 52358.06 88888.00 2018-12-31 13:06:45.910 365 11471.34 233.01 52358.08 88888.00 2018-12-31 13:06:46.410 365 11471.36 233.09 52358.12 88888.00 2018-12-31 13:06:46.910 365 11471.39 233.16 52358.06 88888.00 2018-12-31 13:06:47.410 365 11471.39 233.25 52358.06 88888.00 2018-12-31 13:06:47.910 365 11471.38 233.35 52358.06 88888.00 2018-12-31 13:06:48.410 365 11471.34 233.37 52358.09 88888.00 2018-12-31 13:06:48.910 365 11471.35 233.44 52358.13 88888.00 2018-12-31 13:06:49.410 365 11471.38 233.49 52358.14 88888.00 2018-12-31 13:06:49.910 365 11471.39 233.59 52358.12 88888.00 2018-12-31 13:06:50.410 365 11471.38 233.68 52358.15 88888.00 2018-12-31 13:06:50.910 365 11471.35 233.73 52358.15 88888.00 2018-12-31 13:06:51.410 365 11471.31 233.79 52358.16 88888.00 2018-12-31 13:06:51.910 365 11471.27 233.90 52358.17 88888.00 2018-12-31 13:06:52.410 365 11471.24 233.94 52358.15 88888.00 2018-12-31 13:06:52.910 365 11471.20 234.02 52358.12 88888.00 2018-12-31 13:06:53.410 365 11471.18 234.12 52358.15 88888.00 2018-12-31 13:06:53.910 365 11471.19 234.17 52358.18 88888.00 2018-12-31 13:06:54.410 365 11471.15 234.27 52358.22 88888.00 2018-12-31 13:06:54.910 365 11471.11 234.36 52358.27 88888.00 2018-12-31 13:06:55.410 365 11471.03 234.44 52358.25 88888.00 2018-12-31 13:06:55.910 365 11471.00 234.44 52358.23 88888.00 2018-12-31 13:06:56.410 365 11470.98 234.48 52358.22 88888.00 2018-12-31 13:06:56.910 365 11470.91 234.56 52358.27 88888.00 2018-12-31 13:06:57.410 365 11470.90 234.63 52358.36 88888.00 2018-12-31 13:06:57.910 365 11470.84 234.71 52358.35 88888.00 2018-12-31 13:06:58.410 365 11470.81 234.77 52358.33 88888.00 2018-12-31 13:06:58.910 365 11470.82 234.84 52358.32 88888.00 2018-12-31 13:06:59.411 365 11470.73 234.86 52358.32 88888.00 2018-12-31 13:06:59.911 365 11470.73 234.90 52358.29 88888.00 2018-12-31 13:07:00.411 365 11470.76 234.96 52358.27 88888.00 2018-12-31 13:07:00.911 365 11470.72 234.99 52358.32 88888.00 2018-12-31 13:07:01.411 365 11470.71 235.00 52358.31 88888.00 2018-12-31 13:07:01.911 365 11470.76 235.02 52358.26 88888.00 2018-12-31 13:07:02.411 365 11470.71 235.08 52358.26 88888.00 2018-12-31 13:07:02.911 365 11470.67 235.12 52358.33 88888.00 2018-12-31 13:07:03.411 365 11470.66 235.11 52358.32 88888.00 2018-12-31 13:07:03.911 365 11470.64 235.10 52358.33 88888.00 2018-12-31 13:07:04.410 365 11470.63 235.12 52358.32 88888.00 2018-12-31 13:07:04.910 365 11470.63 235.16 52358.31 88888.00 2018-12-31 13:07:05.410 365 11470.61 235.22 52358.25 88888.00 2018-12-31 13:07:05.910 365 11470.64 235.18 52358.25 88888.00 2018-12-31 13:07:06.410 365 11470.69 235.18 52358.25 88888.00 2018-12-31 13:07:06.910 365 11470.64 235.18 52358.27 88888.00 2018-12-31 13:07:07.410 365 11470.61 235.18 52358.30 88888.00 2018-12-31 13:07:07.910 365 11470.63 235.21 52358.25 88888.00 2018-12-31 13:07:08.410 365 11470.61 235.19 52358.24 88888.00 2018-12-31 13:07:08.910 365 11470.61 235.19 52358.25 88888.00 2018-12-31 13:07:09.410 365 11470.64 235.15 52358.22 88888.00 2018-12-31 13:07:09.910 365 11470.65 235.13 52358.23 88888.00 2018-12-31 13:07:10.910 365 11470.69 235.11 52358.20 88888.00 2018-12-31 13:07:11.410 365 11470.73 235.08 52358.18 88888.00 2018-12-31 13:07:11.910 365 11470.72 235.08 52358.20 88888.00 2018-12-31 13:07:12.410 365 11470.69 235.08 52358.20 88888.00 2018-12-31 13:07:12.910 365 11470.66 235.01 52358.14 88888.00 2018-12-31 13:07:13.410 365 11470.71 235.00 52358.15 88888.00 2018-12-31 13:07:13.910 365 11470.73 234.96 52358.16 88888.00 2018-12-31 13:07:14.410 365 11470.75 234.95 52358.14 88888.00 2018-12-31 13:07:14.910 365 11470.77 234.87 52358.14 88888.00 2018-12-31 13:07:15.410 365 11470.80 234.84 52358.15 88888.00 2018-12-31 13:07:15.910 365 11470.81 234.82 52358.11 88888.00 2018-12-31 13:07:16.410 365 11470.84 234.84 52358.11 88888.00 2018-12-31 13:07:16.910 365 11470.87 234.79 52358.12 88888.00 2018-12-31 13:07:17.410 365 11470.86 234.74 52358.11 88888.00 2018-12-31 13:07:17.910 365 11470.84 234.72 52358.11 88888.00 2018-12-31 13:07:18.410 365 11470.90 234.67 52358.11 88888.00 2018-12-31 13:07:18.910 365 11470.94 234.65 52358.04 88888.00 2018-12-31 13:07:19.410 365 11470.94 234.62 52358.03 88888.00 2018-12-31 13:07:19.910 365 11470.95 234.56 52358.06 88888.00 2018-12-31 13:07:20.410 365 11470.95 234.52 52358.06 88888.00 2018-12-31 13:07:20.910 365 11471.00 234.50 52358.09 88888.00 2018-12-31 13:07:21.410 365 11471.03 234.54 52358.11 88888.00 2018-12-31 13:07:21.910 365 11471.09 234.50 52358.12 88888.00 2018-12-31 13:07:22.410 365 11471.11 234.43 52358.09 88888.00 2018-12-31 13:07:22.910 365 11471.12 234.33 52358.13 88888.00 2018-12-31 13:07:23.410 365 11471.11 234.28 52358.12 88888.00 2018-12-31 13:07:23.910 365 11471.12 234.27 52358.13 88888.00 2018-12-31 13:07:24.410 365 11471.21 234.27 52358.06 88888.00 2018-12-31 13:07:24.910 365 11471.25 234.24 52358.04 88888.00 2018-12-31 13:07:25.410 365 11471.24 234.19 52358.06 88888.00 2018-12-31 13:07:25.910 365 11471.25 234.22 52358.09 88888.00 2018-12-31 13:07:26.410 365 11471.25 234.22 52358.09 88888.00 2018-12-31 13:07:26.910 365 11471.25 234.16 52358.12 88888.00 2018-12-31 13:07:27.410 365 11471.25 234.09 52358.11 88888.00 2018-12-31 13:07:27.910 365 11471.25 234.08 52358.08 88888.00 2018-12-31 13:07:28.410 365 11471.24 234.11 52358.06 88888.00 2018-12-31 13:07:28.910 365 11471.25 234.09 52358.05 88888.00 2018-12-31 13:07:29.410 365 11471.25 234.03 52358.08 88888.00 2018-12-31 13:07:29.910 365 11471.24 233.98 52358.11 88888.00 2018-12-31 13:07:30.910 365 11471.18 233.86 52358.07 88888.00 2018-12-31 13:07:31.410 365 11471.22 233.90 52358.09 88888.00 2018-12-31 13:07:31.910 365 11471.17 233.88 52358.13 88888.00 2018-12-31 13:07:32.410 365 11471.18 233.86 52358.09 88888.00 2018-12-31 13:07:32.910 365 11471.19 233.83 52358.11 88888.00 2018-12-31 13:07:33.410 365 11471.25 233.83 52358.09 88888.00 2018-12-31 13:07:33.910 365 11471.21 233.79 52358.08 88888.00 2018-12-31 13:07:34.410 365 11471.22 233.74 52358.08 88888.00 2018-12-31 13:07:34.910 365 11471.24 233.74 52358.12 88888.00 2018-12-31 13:07:35.410 365 11471.24 233.70 52358.12 88888.00 2018-12-31 13:07:35.910 365 11471.25 233.68 52358.13 88888.00 2018-12-31 13:07:36.410 365 11471.34 233.69 52358.13 88888.00 2018-12-31 13:07:36.910 365 11471.36 233.69 52358.13 88888.00 2018-12-31 13:07:37.410 365 11471.33 233.67 52358.13 88888.00 2018-12-31 13:07:37.910 365 11471.36 233.63 52358.15 88888.00 2018-12-31 13:07:38.410 365 11471.42 233.64 52358.13 88888.00 2018-12-31 13:07:38.910 365 11471.45 233.63 52358.08 88888.00 2018-12-31 13:07:39.410 365 11471.47 233.59 52358.09 88888.00 2018-12-31 13:07:39.910 365 11471.51 233.64 52358.08 88888.00 2018-12-31 13:07:40.410 365 11471.59 233.63 52358.07 88888.00 2018-12-31 13:07:40.910 365 11471.65 233.59 52358.06 88888.00 2018-12-31 13:07:41.410 365 11471.70 233.63 52358.06 88888.00 2018-12-31 13:07:41.910 365 11471.75 233.68 52358.07 88888.00 2018-12-31 13:07:42.410 365 11471.77 233.64 52358.08 88888.00 2018-12-31 13:07:42.910 365 11471.79 233.63 52358.06 88888.00 2018-12-31 13:07:43.410 365 11471.85 233.66 52358.04 88888.00 2018-12-31 13:07:43.910 365 11471.92 233.66 52358.08 88888.00 2018-12-31 13:07:44.410 365 11472.00 233.67 52358.12 88888.00 2018-12-31 13:07:44.910 365 11472.07 233.70 52358.11 88888.00 2018-12-31 13:07:45.410 365 11472.10 233.68 52358.13 88888.00 2018-12-31 13:07:45.910 365 11472.10 233.73 52358.13 88888.00 2018-12-31 13:07:46.410 365 11472.13 233.74 52358.09 88888.00 2018-12-31 13:07:46.910 365 11472.13 233.75 52358.12 88888.00 2018-12-31 13:07:47.410 365 11472.10 233.76 52358.11 88888.00 2018-12-31 13:07:47.910 365 11472.12 233.80 52358.08 88888.00 2018-12-31 13:07:48.410 365 11472.15 233.85 52358.14 88888.00 2018-12-31 13:07:48.910 365 11472.17 233.88 52358.15 88888.00 2018-12-31 13:07:49.410 365 11472.20 233.90 52358.15 88888.00 2018-12-31 13:07:49.910 365 11472.22 233.89 52358.17 88888.00 2018-12-31 13:07:50.410 365 11472.21 233.93 52358.17 88888.00 2018-12-31 13:07:50.910 365 11472.14 233.96 52358.20 88888.00 2018-12-31 13:07:51.410 365 11472.10 233.98 52358.21 88888.00 2018-12-31 13:07:51.910 365 11472.07 233.99 52358.17 88888.00 2018-12-31 13:07:52.410 365 11472.01 233.98 52358.18 88888.00 2018-12-31 13:07:52.910 365 11471.98 234.00 52358.22 88888.00 2018-12-31 13:07:53.410 365 11471.91 234.04 52358.21 88888.00 2018-12-31 13:07:53.910 365 11471.88 234.06 52358.22 88888.00 2018-12-31 13:07:54.410 365 11471.85 234.09 52358.22 88888.00 2018-12-31 13:07:54.910 365 11471.82 234.09 52358.20 88888.00 2018-12-31 13:07:55.410 365 11471.75 234.04 52358.18 88888.00 2018-12-31 13:07:55.911 365 11471.68 234.05 52358.20 88888.00 2018-12-31 13:07:56.411 365 11471.71 234.05 52358.21 88888.00 2018-12-31 13:07:56.911 365 11471.72 234.08 52358.21 88888.00 2018-12-31 13:07:57.411 365 11471.63 234.06 52358.16 88888.00 2018-12-31 13:07:57.911 365 11471.61 234.06 52358.15 88888.00 2018-12-31 13:07:58.411 365 11471.57 234.03 52358.16 88888.00 2018-12-31 13:07:58.911 365 11471.51 234.04 52358.21 88888.00 2018-12-31 13:07:59.411 365 11471.53 234.05 52358.17 88888.00 2018-12-31 13:07:59.911 365 11471.62 234.00 52358.13 88888.00 2018-12-31 13:08:00.411 365 11471.55 234.02 52358.12 88888.00 2018-12-31 13:08:00.910 365 11471.55 234.04 52358.13 88888.00 2018-12-31 13:08:01.410 365 11471.53 234.07 52358.11 88888.00 2018-12-31 13:08:01.910 365 11471.55 234.07 52358.08 88888.00 2018-12-31 13:08:02.410 365 11471.54 234.06 52358.11 88888.00 2018-12-31 13:08:02.910 365 11471.48 234.05 52358.12 88888.00 2018-12-31 13:08:03.410 365 11471.46 234.08 52358.09 88888.00 2018-12-31 13:08:03.910 365 11471.47 234.12 52358.09 88888.00 2018-12-31 13:08:04.410 365 11471.52 234.13 52358.14 88888.00 2018-12-31 13:08:04.910 365 11471.59 234.13 52358.07 88888.00 2018-12-31 13:08:05.410 365 11471.62 234.15 52358.08 88888.00 2018-12-31 13:08:05.910 365 11471.64 234.17 52358.06 88888.00 2018-12-31 13:08:06.410 365 11471.65 234.18 52358.09 88888.00 2018-12-31 13:08:06.910 365 11471.70 234.26 52358.11 88888.00 2018-12-31 13:08:07.410 365 11471.77 234.29 52358.06 88888.00 2018-12-31 13:08:07.910 365 11471.83 234.29 52358.06 88888.00 2018-12-31 13:08:08.410 365 11471.80 234.29 52358.12 88888.00 2018-12-31 13:08:08.910 365 11471.81 234.36 52358.13 88888.00 2018-12-31 13:08:09.410 365 11471.81 234.43 52358.15 88888.00 2018-12-31 13:08:09.910 365 11471.87 234.46 52358.14 88888.00 2018-12-31 13:08:10.410 365 11471.88 234.51 52358.15 88888.00 2018-12-31 13:08:10.910 365 11471.85 234.53 52358.14 88888.00 2018-12-31 13:08:11.410 365 11471.88 234.57 52358.15 88888.00 2018-12-31 13:08:11.910 365 11471.91 234.65 52358.12 88888.00 2018-12-31 13:08:12.410 365 11471.92 234.80 52358.13 88888.00 2018-12-31 13:08:12.910 365 11471.94 234.92 52358.16 88888.00 2018-12-31 13:08:13.410 365 11471.91 234.95 52358.17 88888.00 2018-12-31 13:08:13.910 365 11471.92 234.96 52358.20 88888.00 2018-12-31 13:08:14.410 365 11471.91 235.06 52358.20 88888.00 2018-12-31 13:08:14.910 365 11471.91 235.18 52358.24 88888.00 2018-12-31 13:08:15.410 365 11471.94 235.24 52358.27 88888.00 2018-12-31 13:08:15.910 365 11471.88 235.28 52358.23 88888.00 2018-12-31 13:08:16.410 365 11471.87 235.32 52358.21 88888.00 2018-12-31 13:08:16.910 365 11471.88 235.34 52358.20 88888.00 2018-12-31 13:08:17.410 365 11471.85 235.39 52358.21 88888.00 2018-12-31 13:08:17.910 365 11471.81 235.43 52358.23 88888.00 2018-12-31 13:08:18.410 365 11471.80 235.52 52358.26 88888.00 2018-12-31 13:08:18.910 365 11471.77 235.52 52358.26 88888.00 2018-12-31 13:08:19.410 365 11471.74 235.54 52358.24 88888.00 2018-12-31 13:08:19.910 365 11471.74 235.57 52358.22 88888.00 2018-12-31 13:08:20.410 365 11471.72 235.58 52358.24 88888.00 2018-12-31 13:08:20.910 365 11471.69 235.61 52358.22 88888.00 2018-12-31 13:08:21.410 365 11471.66 235.68 52358.21 88888.00 2018-12-31 13:08:21.910 365 11471.70 235.70 52358.21 88888.00 2018-12-31 13:08:22.410 365 11471.65 235.72 52358.22 88888.00 2018-12-31 13:08:22.910 365 11471.60 235.72 52358.21 88888.00 2018-12-31 13:08:23.410 365 11471.63 235.71 52358.18 88888.00 2018-12-31 13:08:23.910 365 11471.66 235.70 52358.17 88888.00 2018-12-31 13:08:24.410 365 11471.64 235.70 52358.15 88888.00 2018-12-31 13:08:24.910 365 11471.57 235.70 52358.15 88888.00 2018-12-31 13:08:25.410 365 11471.54 235.71 52358.20 88888.00 2018-12-31 13:08:25.910 365 11471.52 235.67 52358.22 88888.00 2018-12-31 13:08:26.410 365 11471.62 235.70 52358.22 88888.00 2018-12-31 13:08:26.910 365 11471.63 235.70 52358.22 88888.00 2018-12-31 13:08:27.410 365 11471.70 235.72 52358.23 88888.00 2018-12-31 13:08:27.910 365 11471.71 235.70 52358.20 88888.00 2018-12-31 13:08:28.911 365 11471.71 235.69 52358.22 88888.00 2018-12-31 13:08:29.411 365 11471.74 235.67 52358.24 88888.00 2018-12-31 13:08:29.911 365 11471.79 235.63 52358.24 88888.00 2018-12-31 13:08:30.411 365 11471.81 235.61 52358.24 88888.00 2018-12-31 13:08:30.911 365 11471.85 235.62 52358.23 88888.00 2018-12-31 13:08:31.411 365 11471.90 235.64 52358.25 88888.00 2018-12-31 13:08:31.911 365 11471.94 235.67 52358.29 88888.00 2018-12-31 13:08:32.411 365 11472.03 235.66 52358.26 88888.00 2018-12-31 13:08:32.911 365 11472.07 235.66 52358.24 88888.00 2018-12-31 13:08:33.411 365 11472.14 235.66 52358.23 88888.00 2018-12-31 13:08:33.911 365 11472.20 235.64 52358.22 88888.00 2018-12-31 13:08:34.411 365 11472.23 235.63 52358.24 88888.00 2018-12-31 13:08:34.911 365 11472.39 235.62 52358.24 88888.00 2018-12-31 13:08:35.411 365 11472.47 235.59 52358.22 88888.00 2018-12-31 13:08:35.911 365 11472.50 235.61 52358.23 88888.00 2018-12-31 13:08:36.411 365 11472.53 235.61 52358.23 88888.00 2018-12-31 13:08:36.911 365 11472.56 235.57 52358.22 88888.00 2018-12-31 13:08:37.411 365 11472.67 235.57 52358.18 88888.00 2018-12-31 13:08:37.911 365 11472.79 235.53 52358.16 88888.00 2018-12-31 13:08:38.411 365 11472.84 235.53 52358.16 88888.00 2018-12-31 13:08:38.911 365 11472.86 235.53 52358.17 88888.00 2018-12-31 13:08:39.411 365 11473.02 235.49 52358.17 88888.00 2018-12-31 13:08:39.911 365 11473.12 235.48 52358.13 88888.00 2018-12-31 13:08:40.411 365 11473.19 235.41 52358.14 88888.00 2018-12-31 13:08:40.911 365 11473.26 235.37 52358.14 88888.00 2018-12-31 13:08:41.411 365 11473.29 235.30 52358.15 88888.00 2018-12-31 13:08:42.411 365 11473.47 235.23 52358.09 88888.00 2018-12-31 13:08:42.911 365 11473.58 235.19 52358.05 88888.00 2018-12-31 13:08:43.411 365 11473.67 235.10 52358.02 88888.00 2018-12-31 13:08:43.911 365 11473.76 234.99 52358.02 88888.00 2018-12-31 13:08:44.411 365 11473.83 234.92 52357.99 88888.00 2018-12-31 13:08:44.911 365 11473.91 234.84 52357.99 88888.00 2018-12-31 13:08:45.411 365 11473.98 234.74 52357.96 88888.00 2018-12-31 13:08:45.911 365 11474.10 234.64 52357.89 88888.00 2018-12-31 13:08:46.411 365 11474.10 234.53 52357.88 88888.00 2018-12-31 13:08:46.911 365 11474.11 234.41 52357.86 88888.00 2018-12-31 13:08:47.411 365 11474.14 234.34 52357.85 88888.00 2018-12-31 13:08:47.911 365 11474.20 234.26 52357.83 88888.00 2018-12-31 13:08:48.411 365 11474.26 234.15 52357.80 88888.00 2018-12-31 13:08:48.911 365 11474.34 234.03 52357.80 88888.00 2018-12-31 13:08:49.411 365 11474.42 233.90 52357.79 88888.00 2018-12-31 13:08:49.911 365 11474.45 233.83 52357.73 88888.00 2018-12-31 13:08:50.411 365 11474.49 233.73 52357.72 88888.00 2018-12-31 13:08:50.911 365 11474.46 233.64 52357.71 88888.00 2018-12-31 13:08:51.411 365 11474.50 233.54 52357.65 88888.00 2018-12-31 13:08:51.911 365 11474.50 233.41 52357.68 88888.00 2018-12-31 13:08:52.411 365 11474.50 233.31 52357.69 88888.00 2018-12-31 13:08:52.911 365 11474.53 233.19 52357.71 88888.00 2018-12-31 13:08:53.411 365 11474.55 233.10 52357.71 88888.00 2018-12-31 13:08:53.911 365 11474.57 233.01 52357.68 88888.00 2018-12-31 13:08:54.411 365 11474.55 232.91 52357.64 88888.00 2018-12-31 13:08:54.911 365 11474.54 232.85 52357.63 88888.00 2018-12-31 13:08:55.411 365 11474.54 232.74 52357.64 88888.00 2018-12-31 13:08:55.911 365 11474.51 232.73 52357.67 88888.00 2018-12-31 13:08:56.411 365 11474.46 232.71 52357.68 88888.00 2018-12-31 13:08:56.911 365 11474.47 232.70 52357.69 88888.00 2018-12-31 13:08:57.411 365 11474.46 232.68 52357.71 88888.00 2018-12-31 13:08:57.911 365 11474.44 232.72 52357.70 88888.00 2018-12-31 13:08:58.411 365 11474.38 232.68 52357.71 88888.00 2018-12-31 13:08:58.911 365 11474.32 232.69 52357.76 88888.00 2018-12-31 13:08:59.411 365 11474.28 232.63 52357.76 88888.00 2018-12-31 13:08:59.911 365 11474.25 232.66 52357.71 88888.00 2018-12-31 13:09:00.411 365 11474.19 232.68 52357.73 88888.00 2018-12-31 13:09:00.911 365 11474.22 232.76 52357.78 88888.00 2018-12-31 13:09:01.411 365 11474.19 232.80 52357.79 88888.00 2018-12-31 13:09:01.911 365 11474.11 232.86 52357.80 88888.00 2018-12-31 13:09:02.411 365 11474.01 232.91 52357.83 88888.00 2018-12-31 13:09:02.911 365 11473.92 232.99 52357.86 88888.00 2018-12-31 13:09:03.411 365 11473.84 233.05 52357.85 88888.00 2018-12-31 13:09:03.911 365 11473.80 233.14 52357.83 88888.00 2018-12-31 13:09:04.411 365 11473.76 233.31 52357.83 88888.00 2018-12-31 13:09:04.911 365 11473.68 233.36 52357.88 88888.00 2018-12-31 13:09:05.411 365 11473.58 233.43 52357.86 88888.00 2018-12-31 13:09:05.911 365 11473.47 233.51 52357.89 88888.00 2018-12-31 13:09:06.411 365 11473.41 233.60 52357.96 88888.00 2018-12-31 13:09:06.911 365 11473.36 233.68 52357.95 88888.00 2018-12-31 13:09:07.411 365 11473.23 233.75 52357.99 88888.00 2018-12-31 13:09:07.911 365 11473.14 233.84 52357.99 88888.00 2018-12-31 13:09:08.411 365 11473.08 233.95 52358.00 88888.00 2018-12-31 13:09:08.911 365 11472.96 234.03 52357.99 88888.00 2018-12-31 13:09:09.411 365 11472.92 234.11 52357.95 88888.00 2018-12-31 13:09:09.911 365 11472.78 234.21 52357.95 88888.00 2018-12-31 13:09:10.411 365 11472.71 234.31 52357.96 88888.00 2018-12-31 13:09:10.911 365 11472.65 234.31 52357.95 88888.00 2018-12-31 13:09:11.411 365 11472.58 234.44 52357.97 88888.00 2018-12-31 13:09:11.911 365 11472.44 234.53 52357.98 88888.00 2018-12-31 13:09:12.412 365 11472.36 234.60 52357.99 88888.00 2018-12-31 13:09:12.912 365 11472.32 234.63 52358.06 88888.00 2018-12-31 13:09:13.412 365 11472.24 234.62 52358.06 88888.00 2018-12-31 13:09:13.912 365 11472.16 234.67 52358.03 88888.00 2018-12-31 13:09:14.412 365 11472.10 234.71 52358.00 88888.00 2018-12-31 13:09:14.912 365 11472.09 234.76 52358.03 88888.00 2018-12-31 13:09:15.412 365 11472.06 234.79 52358.05 88888.00 2018-12-31 13:09:15.912 365 11471.97 234.83 52358.06 88888.00 2018-12-31 13:09:16.412 365 11471.85 234.87 52358.08 88888.00 2018-12-31 13:09:16.912 365 11471.79 234.89 52358.06 88888.00 2018-12-31 13:09:17.411 365 11471.73 234.84 52358.04 88888.00 2018-12-31 13:09:17.911 365 11471.66 234.83 52358.06 88888.00 2018-12-31 13:09:18.411 365 11471.64 234.85 52358.05 88888.00 2018-12-31 13:09:18.911 365 11471.60 234.85 52358.07 88888.00 2018-12-31 13:09:19.411 365 11471.51 234.89 52358.13 88888.00 2018-12-31 13:09:19.911 365 11471.44 234.93 52358.15 88888.00 2018-12-31 13:09:20.411 365 11471.42 234.92 52358.13 88888.00 2018-12-31 13:09:20.911 365 11471.33 234.94 52358.18 88888.00 2018-12-31 13:09:21.411 365 11471.28 234.93 52358.23 88888.00 2018-12-31 13:09:21.911 365 11471.25 234.94 52358.25 88888.00 2018-12-31 13:09:22.411 365 11471.20 234.92 52358.21 88888.00 2018-12-31 13:09:22.911 365 11471.18 234.94 52358.22 88888.00 2018-12-31 13:09:23.411 365 11471.17 234.90 52358.18 88888.00 2018-12-31 13:09:23.911 365 11471.15 234.91 52358.16 88888.00 2018-12-31 13:09:24.411 365 11471.13 234.92 52358.13 88888.00 2018-12-31 13:09:24.911 365 11471.08 234.95 52358.12 88888.00 2018-12-31 13:09:25.411 365 11471.03 235.00 52358.17 88888.00 2018-12-31 13:09:25.911 365 11471.02 234.95 52358.16 88888.00 2018-12-31 13:09:26.411 365 11471.01 234.96 52358.16 88888.00 2018-12-31 13:09:26.911 365 11471.00 234.95 52358.20 88888.00 2018-12-31 13:09:27.411 365 11471.01 234.98 52358.21 88888.00 2018-12-31 13:09:27.911 365 11470.99 235.02 52358.20 88888.00 2018-12-31 13:09:28.411 365 11470.99 235.03 52358.20 88888.00 2018-12-31 13:09:28.911 365 11471.00 234.98 52358.14 88888.00 2018-12-31 13:09:29.411 365 11471.00 234.96 52358.11 88888.00 2018-12-31 13:09:29.911 365 11470.98 234.90 52358.08 88888.00 2018-12-31 13:09:30.411 365 11471.00 234.90 52358.08 88888.00 2018-12-31 13:09:30.911 365 11471.00 234.90 52358.08 88888.00 2018-12-31 13:09:31.411 365 11470.96 234.89 52358.07 88888.00 2018-12-31 13:09:31.911 365 11470.96 234.89 52358.05 88888.00 2018-12-31 13:09:32.411 365 11471.02 234.90 52358.04 88888.00 2018-12-31 13:09:32.911 365 11470.98 234.87 52358.04 88888.00 2018-12-31 13:09:33.411 365 11471.00 234.86 52358.06 88888.00 2018-12-31 13:09:33.911 365 11471.02 234.86 52358.04 88888.00 2018-12-31 13:09:34.411 365 11471.03 234.89 52358.03 88888.00 2018-12-31 13:09:34.911 365 11471.04 234.86 52358.02 88888.00 2018-12-31 13:09:35.411 365 11471.07 234.83 52358.03 88888.00 2018-12-31 13:09:35.911 365 11471.09 234.82 52357.98 88888.00 2018-12-31 13:09:36.411 365 11471.12 234.79 52357.95 88888.00 2018-12-31 13:09:36.911 365 11471.12 234.79 52357.95 88888.00 2018-12-31 13:09:37.411 365 11471.16 234.79 52357.92 88888.00 2018-12-31 13:09:37.911 365 11471.24 234.77 52357.90 88888.00 2018-12-31 13:09:38.411 365 11471.29 234.74 52357.89 88888.00 2018-12-31 13:09:38.911 365 11471.31 234.71 52357.87 88888.00 2018-12-31 13:09:39.411 365 11471.38 234.64 52357.85 88888.00 2018-12-31 13:09:39.911 365 11471.42 234.61 52357.81 88888.00 2018-12-31 13:09:40.411 365 11471.45 234.53 52357.77 88888.00 2018-12-31 13:09:40.911 365 11471.51 234.46 52357.73 88888.00 2018-12-31 13:09:41.411 365 11471.57 234.42 52357.69 88888.00 2018-12-31 13:09:41.911 365 11471.62 234.36 52357.63 88888.00 2018-12-31 13:09:42.411 365 11471.71 234.33 52357.61 88888.00 2018-12-31 13:09:42.911 365 11471.79 234.26 52357.60 88888.00 2018-12-31 13:09:43.411 365 11471.82 234.15 52357.59 88888.00 2018-12-31 13:09:43.911 365 11471.92 234.05 52357.58 88888.00 2018-12-31 13:09:44.411 365 11472.04 233.99 52357.54 88888.00 2018-12-31 13:09:44.911 365 11472.13 233.93 52357.56 88888.00 2018-12-31 13:09:45.411 365 11472.20 233.86 52357.56 88888.00 2018-12-31 13:09:45.911 365 11472.29 233.82 52357.50 88888.00 2018-12-31 13:09:46.411 365 11472.42 233.69 52357.45 88888.00 2018-12-31 13:09:46.911 365 11472.54 233.65 52357.50 88888.00 2018-12-31 13:09:47.411 365 11472.68 233.57 52357.47 88888.00 2018-12-31 13:09:47.911 365 11472.83 233.44 52357.45 88888.00 2018-12-31 13:09:48.411 365 11472.93 233.35 52357.44 88888.00 2018-12-31 13:09:48.911 365 11473.04 233.29 52357.43 88888.00 2018-12-31 13:09:49.411 365 11473.09 233.20 52357.42 88888.00 2018-12-31 13:09:49.911 365 11473.17 233.08 52357.38 88888.00 2018-12-31 13:09:50.411 365 11473.32 232.99 52357.38 88888.00 2018-12-31 13:09:50.911 365 11473.48 232.98 52357.39 88888.00 2018-12-31 13:09:51.411 365 11473.58 232.88 52357.38 88888.00 2018-12-31 13:09:51.911 365 11473.68 232.81 52357.35 88888.00 2018-12-31 13:09:52.411 365 11473.81 232.73 52357.32 88888.00 2018-12-31 13:09:52.911 365 11473.90 232.71 52357.32 88888.00 2018-12-31 13:09:53.411 365 11473.94 232.64 52357.29 88888.00 2018-12-31 13:09:53.911 365 11474.06 232.57 52357.30 88888.00 2018-12-31 13:09:54.411 365 11474.24 232.56 52357.30 88888.00 2018-12-31 13:09:54.911 365 11474.34 232.48 52357.27 88888.00 2018-12-31 13:09:55.411 365 11474.38 232.40 52357.33 88888.00 2018-12-31 13:09:55.911 365 11474.50 232.34 52357.32 88888.00 2018-12-31 13:09:56.411 365 11474.55 232.28 52357.26 88888.00 2018-12-31 13:09:56.911 365 11474.61 232.24 52357.27 88888.00 2018-12-31 13:09:57.411 365 11474.68 232.22 52357.29 88888.00 2018-12-31 13:09:57.911 365 11474.80 232.13 52357.32 88888.00 2018-12-31 13:09:58.411 365 11474.92 232.11 52357.27 88888.00 2018-12-31 13:09:58.911 365 11474.92 232.08 52357.24 88888.00 2018-12-31 13:09:59.411 365 11474.93 232.02 52357.26 88888.00 2018-12-31 13:09:59.911 365 11474.94 231.98 52357.25 88888.00 2018-12-31 13:10:00.411 365 11475.02 231.92 52357.24 88888.00 2018-12-31 13:10:00.911 365 11475.06 231.88 52357.24 88888.00 2018-12-31 13:10:01.411 365 11474.98 231.89 52357.23 88888.00 2018-12-31 13:10:01.911 365 11474.98 231.92 52357.20 88888.00 2018-12-31 13:10:02.411 365 11474.99 231.90 52357.17 88888.00 2018-12-31 13:10:02.911 365 11474.98 231.88 52357.18 88888.00 2018-12-31 13:10:03.411 365 11474.95 231.86 52357.19 88888.00 2018-12-31 13:10:03.911 365 11474.95 231.86 52357.16 88888.00 2018-12-31 13:10:04.411 365 11474.92 231.91 52357.15 88888.00 2018-12-31 13:10:04.911 365 11474.85 231.90 52357.19 88888.00 2018-12-31 13:10:05.411 365 11474.75 231.88 52357.21 88888.00 2018-12-31 13:10:05.911 365 11474.68 231.82 52357.24 88888.00 2018-12-31 13:10:06.411 365 11474.64 231.80 52357.25 88888.00 2018-12-31 13:10:06.911 365 11474.62 231.75 52357.20 88888.00 2018-12-31 13:10:07.411 365 11474.52 231.72 52357.21 88888.00 2018-12-31 13:10:07.911 365 11474.43 231.73 52357.24 88888.00 2018-12-31 13:10:08.411 365 11474.34 231.73 52357.27 88888.00 2018-12-31 13:10:08.911 365 11474.27 231.75 52357.28 88888.00 2018-12-31 13:10:09.411 365 11474.23 231.73 52357.28 88888.00 2018-12-31 13:10:09.911 365 11474.14 231.77 52357.29 88888.00 2018-12-31 13:10:10.411 365 11474.07 231.79 52357.32 88888.00 2018-12-31 13:10:10.911 365 11474.01 231.76 52357.33 88888.00 2018-12-31 13:10:11.411 365 11473.94 231.74 52357.35 88888.00 2018-12-31 13:10:11.911 365 11473.90 231.66 52357.35 88888.00 2018-12-31 13:10:12.411 365 11473.81 231.71 52357.35 88888.00 2018-12-31 13:10:12.911 365 11473.73 231.70 52357.33 88888.00 2018-12-31 13:10:13.411 365 11473.70 231.65 52357.32 88888.00 2018-12-31 13:10:13.911 365 11473.65 231.69 52357.34 88888.00 2018-12-31 13:10:14.411 365 11473.62 231.73 52357.37 88888.00 2018-12-31 13:10:14.911 365 11473.62 231.72 52357.34 88888.00 2018-12-31 13:10:15.411 365 11473.55 231.70 52357.35 88888.00 2018-12-31 13:10:15.911 365 11473.49 231.74 52357.33 88888.00 2018-12-31 13:10:16.411 365 11473.43 231.76 52357.34 88888.00 2018-12-31 13:10:16.911 365 11473.36 231.79 52357.34 88888.00 2018-12-31 13:10:17.411 365 11473.30 231.85 52357.42 88888.00 2018-12-31 13:10:17.911 365 11473.31 231.91 52357.43 88888.00 2018-12-31 13:10:18.411 365 11473.29 231.95 52357.46 88888.00 2018-12-31 13:10:18.911 365 11473.21 231.92 52357.47 88888.00 2018-12-31 13:10:19.411 365 11473.15 231.96 52357.47 88888.00 2018-12-31 13:10:19.911 365 11473.14 232.05 52357.49 88888.00 2018-12-31 13:10:20.411 365 11473.11 232.12 52357.53 88888.00 2018-12-31 13:10:20.911 365 11473.12 232.17 52357.58 88888.00 2018-12-31 13:10:21.411 365 11473.08 232.21 52357.59 88888.00 2018-12-31 13:10:21.911 365 11473.08 232.27 52357.61 88888.00 2018-12-31 13:10:22.411 365 11473.04 232.37 52357.60 88888.00 2018-12-31 13:10:22.911 365 11472.96 232.42 52357.60 88888.00 2018-12-31 13:10:23.411 365 11472.99 232.48 52357.64 88888.00 2018-12-31 13:10:23.911 365 11472.99 232.50 52357.64 88888.00 2018-12-31 13:10:24.411 365 11472.97 232.53 52357.60 88888.00 2018-12-31 13:10:24.911 365 11472.95 232.62 52357.60 88888.00 2018-12-31 13:10:25.411 365 11472.87 232.67 52357.63 88888.00 2018-12-31 13:10:25.911 365 11472.77 232.73 52357.68 88888.00 2018-12-31 13:10:26.411 365 11472.70 232.80 52357.71 88888.00 2018-12-31 13:10:26.911 365 11472.60 232.87 52357.74 88888.00 2018-12-31 13:10:27.411 365 11472.47 232.96 52357.80 88888.00 2018-12-31 13:10:27.911 365 11472.49 232.99 52357.81 88888.00 2018-12-31 13:10:28.411 365 11472.47 233.06 52357.80 88888.00 2018-12-31 13:10:28.911 365 11472.38 233.11 52357.81 88888.00 2018-12-31 13:10:29.411 365 11472.30 233.15 52357.81 88888.00 2018-12-31 13:10:29.911 365 11472.18 233.16 52357.85 88888.00 2018-12-31 13:10:30.411 365 11472.17 233.19 52357.86 88888.00 2018-12-31 13:10:30.911 365 11472.07 233.22 52357.86 88888.00 2018-12-31 13:10:31.411 365 11472.00 233.24 52357.87 88888.00 2018-12-31 13:10:31.911 365 11471.96 233.30 52357.87 88888.00 2018-12-31 13:10:32.411 365 11471.92 233.31 52357.87 88888.00 2018-12-31 13:10:32.911 365 11471.88 233.31 52357.83 88888.00 2018-12-31 13:10:33.912 365 11471.79 233.30 52357.85 88888.00 2018-12-31 13:10:34.412 365 11471.78 233.27 52357.80 88888.00 2018-12-31 13:10:34.912 365 11471.74 233.28 52357.83 88888.00 2018-12-31 13:10:35.412 365 11471.70 233.29 52357.83 88888.00 2018-12-31 13:10:35.912 365 11471.65 233.26 52357.85 88888.00 2018-12-31 13:10:36.412 365 11471.61 233.25 52357.88 88888.00 2018-12-31 13:10:36.912 365 11471.61 233.24 52357.88 88888.00 2018-12-31 13:10:37.412 365 11471.60 233.21 52357.86 88888.00 2018-12-31 13:10:37.912 365 11471.54 233.12 52357.88 88888.00 2018-12-31 13:10:38.412 365 11471.55 233.10 52357.88 88888.00 2018-12-31 13:10:38.911 365 11471.59 233.12 52357.88 88888.00 2018-12-31 13:10:39.411 365 11471.63 233.06 52357.88 88888.00 2018-12-31 13:10:39.911 365 11471.61 233.00 52357.88 88888.00 2018-12-31 13:10:40.411 365 11471.60 232.97 52357.91 88888.00 2018-12-31 13:10:40.911 365 11471.55 233.00 52357.88 88888.00 2018-12-31 13:10:41.411 365 11471.56 232.97 52357.83 88888.00 2018-12-31 13:10:41.911 365 11471.61 232.88 52357.82 88888.00 2018-12-31 13:10:42.411 365 11471.60 232.81 52357.86 88888.00 2018-12-31 13:10:42.911 365 11471.64 232.80 52357.90 88888.00 2018-12-31 13:10:44.411 365 11471.66 232.68 52357.85 88888.00 2018-12-31 13:10:44.911 365 11471.66 232.64 52357.83 88888.00 2018-12-31 13:10:45.411 365 11471.72 232.62 52357.86 88888.00 2018-12-31 13:10:45.911 365 11471.74 232.60 52357.85 88888.00 2018-12-31 13:10:46.411 365 11471.70 232.50 52357.83 88888.00 2018-12-31 13:10:46.911 365 11471.68 232.47 52357.83 88888.00 2018-12-31 13:10:47.411 365 11471.73 232.40 52357.79 88888.00 2018-12-31 13:10:47.911 365 11471.71 232.37 52357.79 88888.00 2018-12-31 13:10:48.411 365 11471.70 232.31 52357.81 88888.00 2018-12-31 13:10:48.911 365 11471.69 232.31 52357.79 88888.00 2018-12-31 13:10:49.411 365 11471.68 232.25 52357.77 88888.00 2018-12-31 13:10:49.911 365 11471.64 232.20 52357.79 88888.00 2018-12-31 13:10:50.411 365 11471.57 232.13 52357.82 88888.00 2018-12-31 13:10:50.911 365 11471.59 232.09 52357.82 88888.00 2018-12-31 13:10:51.411 365 11471.57 232.10 52357.80 88888.00 2018-12-31 13:10:51.911 365 11471.55 232.02 52357.82 88888.00 2018-12-31 13:10:52.411 365 11471.59 231.95 52357.85 88888.00 2018-12-31 13:10:52.911 365 11471.62 231.88 52357.82 88888.00 2018-12-31 13:10:53.911 365 11471.62 231.84 52357.79 88888.00 2018-12-31 13:10:54.411 365 11471.60 231.83 52357.77 88888.00 2018-12-31 13:10:54.911 365 11471.59 231.80 52357.79 88888.00 2018-12-31 13:10:55.411 365 11471.55 231.77 52357.79 88888.00 2018-12-31 13:10:55.911 365 11471.52 231.74 52357.78 88888.00 2018-12-31 13:10:56.411 365 11471.46 231.76 52357.80 88888.00 2018-12-31 13:10:56.911 365 11471.44 231.66 52357.79 88888.00 2018-12-31 13:10:57.411 365 11471.45 231.62 52357.80 88888.00 2018-12-31 13:10:57.911 365 11471.47 231.66 52357.76 88888.00 2018-12-31 13:10:58.411 365 11471.47 231.65 52357.71 88888.00 2018-12-31 13:10:58.911 365 11471.50 231.65 52357.69 88888.00 2018-12-31 13:10:59.411 365 11471.53 231.62 52357.71 88888.00 2018-12-31 13:10:59.911 365 11471.52 231.69 52357.73 88888.00 2018-12-31 13:11:00.411 365 11471.46 231.69 52357.71 88888.00 2018-12-31 13:11:00.911 365 11471.47 231.67 52357.69 88888.00 2018-12-31 13:11:01.411 365 11471.52 231.66 52357.68 88888.00 2018-12-31 13:11:01.911 365 11471.55 231.70 52357.65 88888.00 2018-12-31 13:11:02.411 365 11471.56 231.73 52357.64 88888.00 2018-12-31 13:11:02.911 365 11471.53 231.74 52357.67 88888.00 2018-12-31 13:11:03.911 365 11471.57 231.81 52357.72 88888.00 2018-12-31 13:11:04.411 365 11471.60 231.88 52357.69 88888.00 2018-12-31 13:11:04.911 365 11471.66 231.92 52357.68 88888.00 2018-12-31 13:11:05.411 365 11471.65 231.96 52357.63 88888.00 2018-12-31 13:11:05.911 365 11471.62 232.01 52357.63 88888.00 2018-12-31 13:11:06.411 365 11471.73 232.03 52357.59 88888.00 2018-12-31 13:11:06.911 365 11471.77 232.04 52357.61 88888.00 2018-12-31 13:11:07.411 365 11471.73 232.14 52357.63 88888.00 2018-12-31 13:11:07.911 365 11471.78 232.25 52357.61 88888.00 2018-12-31 13:11:08.411 365 11471.78 232.24 52357.62 88888.00 2018-12-31 13:11:08.911 365 11471.79 232.30 52357.60 88888.00 2018-12-31 13:11:09.411 365 11471.86 232.42 52357.59 88888.00 2018-12-31 13:11:09.911 365 11471.92 232.52 52357.54 88888.00 2018-12-31 13:11:10.411 365 11471.91 232.59 52357.56 88888.00 2018-12-31 13:11:10.911 365 11471.85 232.70 52357.56 88888.00 2018-12-31 13:11:11.411 365 11471.87 232.79 52357.58 88888.00 2018-12-31 13:11:11.911 365 11471.97 232.82 52357.56 88888.00 2018-12-31 13:11:12.411 365 11471.97 232.91 52357.58 88888.00 2018-12-31 13:11:12.911 365 11471.96 232.97 52357.56 88888.00 2018-12-31 13:11:13.411 365 11471.97 233.00 52357.58 88888.00 2018-12-31 13:11:13.912 365 11472.00 233.05 52357.58 88888.00 2018-12-31 13:11:14.412 365 11472.04 233.09 52357.54 88888.00 2018-12-31 13:11:14.912 365 11472.06 233.18 52357.53 88888.00 2018-12-31 13:11:15.412 365 11472.06 233.24 52357.56 88888.00 2018-12-31 13:11:15.912 365 11472.17 233.30 52357.51 88888.00 2018-12-31 13:11:16.412 365 11472.21 233.37 52357.49 88888.00 2018-12-31 13:11:16.912 365 11472.23 233.45 52357.47 88888.00 2018-12-31 13:11:17.412 365 11472.16 233.54 52357.50 88888.00 2018-12-31 13:11:17.912 365 11472.09 233.59 52357.54 88888.00 2018-12-31 13:11:18.412 365 11472.13 233.65 52357.58 88888.00 2018-12-31 13:11:18.912 365 11472.16 233.70 52357.55 88888.00 2018-12-31 13:11:19.412 365 11472.10 233.77 52357.54 88888.00 2018-12-31 13:11:19.912 365 11472.10 233.85 52357.59 88888.00 2018-12-31 13:11:20.412 365 11472.09 233.93 52357.59 88888.00 2018-12-31 13:11:20.912 365 11472.08 234.04 52357.56 88888.00 2018-12-31 13:11:21.412 365 11472.03 234.18 52357.58 88888.00 2018-12-31 13:11:21.912 365 11471.99 234.31 52357.58 88888.00 2018-12-31 13:11:22.412 365 11471.94 234.35 52357.56 88888.00 2018-12-31 13:11:22.912 365 11471.90 234.34 52357.56 88888.00 2018-12-31 13:11:23.412 365 11471.82 234.40 52357.53 88888.00 2018-12-31 13:11:23.912 365 11471.75 234.46 52357.56 88888.00 2018-12-31 13:11:24.412 365 11471.71 234.57 52357.59 88888.00 2018-12-31 13:11:24.912 365 11471.64 234.69 52357.62 88888.00 2018-12-31 13:11:25.412 365 11471.63 234.65 52357.59 88888.00 2018-12-31 13:11:25.912 365 11471.61 234.71 52357.58 88888.00 2018-12-31 13:11:26.412 365 11471.54 234.79 52357.61 88888.00 2018-12-31 13:11:26.912 365 11471.48 234.83 52357.59 88888.00 2018-12-31 13:11:27.412 365 11471.45 234.89 52357.59 88888.00 2018-12-31 13:11:27.912 365 11471.33 234.96 52357.61 88888.00 2018-12-31 13:11:28.412 365 11471.25 235.02 52357.58 88888.00 2018-12-31 13:11:28.912 365 11471.24 235.08 52357.53 88888.00 2018-12-31 13:11:29.412 365 11471.19 235.12 52357.59 88888.00 2018-12-31 13:11:29.912 365 11471.09 235.16 52357.58 88888.00 2018-12-31 13:11:30.412 365 11471.06 235.19 52357.61 88888.00 2018-12-31 13:11:30.912 365 11471.00 235.30 52357.68 88888.00 2018-12-31 13:11:31.912 365 11470.94 235.32 52357.70 88888.00 2018-12-31 13:11:32.412 365 11470.93 235.35 52357.71 88888.00 2018-12-31 13:11:32.912 365 11470.91 235.40 52357.73 88888.00 2018-12-31 13:11:33.412 365 11470.90 235.43 52357.76 88888.00 2018-12-31 13:11:33.912 365 11470.87 235.48 52357.78 88888.00 2018-12-31 13:11:34.412 365 11470.82 235.50 52357.79 88888.00 2018-12-31 13:11:34.912 365 11470.81 235.51 52357.79 88888.00 2018-12-31 13:11:35.412 365 11470.81 235.53 52357.78 88888.00 2018-12-31 13:11:35.912 365 11470.89 235.55 52357.78 88888.00 2018-12-31 13:11:36.412 365 11470.96 235.58 52357.79 88888.00 2018-12-31 13:11:36.912 365 11470.94 235.63 52357.78 88888.00 2018-12-31 13:11:37.412 365 11470.93 235.68 52357.80 88888.00 2018-12-31 13:11:37.912 365 11470.98 235.64 52357.82 88888.00 2018-12-31 13:11:38.412 365 11471.02 235.61 52357.83 88888.00 2018-12-31 13:11:38.912 365 11471.10 235.64 52357.86 88888.00 2018-12-31 13:11:39.412 365 11471.16 235.67 52357.82 88888.00 2018-12-31 13:11:39.912 365 11471.24 235.63 52357.85 88888.00 2018-12-31 13:11:40.412 365 11471.35 235.53 52357.81 88888.00 2018-12-31 13:11:40.912 365 11471.39 235.48 52357.78 88888.00 2018-12-31 13:11:41.412 365 11471.48 235.53 52357.79 88888.00 2018-12-31 13:11:41.912 365 11471.55 235.51 52357.76 88888.00 2018-12-31 13:11:42.412 365 11471.66 235.49 52357.74 88888.00 2018-12-31 13:11:42.912 365 11471.73 235.47 52357.71 88888.00 2018-12-31 13:11:43.412 365 11471.81 235.42 52357.68 88888.00 2018-12-31 13:11:43.912 365 11471.88 235.39 52357.68 88888.00 2018-12-31 13:11:44.412 365 11471.89 235.37 52357.69 88888.00 2018-12-31 13:11:44.912 365 11471.98 235.34 52357.70 88888.00 2018-12-31 13:11:45.412 365 11472.03 235.27 52357.71 88888.00 2018-12-31 13:11:45.912 365 11472.13 235.19 52357.70 88888.00 2018-12-31 13:11:46.412 365 11472.20 235.14 52357.70 88888.00 2018-12-31 13:11:46.913 365 11472.27 235.11 52357.71 88888.00 2018-12-31 13:11:47.413 365 11472.30 235.01 52357.70 88888.00 2018-12-31 13:11:47.913 365 11472.33 234.92 52357.70 88888.00 2018-12-31 13:11:48.413 365 11472.41 234.91 52357.67 88888.00 2018-12-31 13:11:48.913 365 11472.42 234.80 52357.69 88888.00 2018-12-31 13:11:49.413 365 11472.45 234.67 52357.73 88888.00 2018-12-31 13:11:49.913 365 11472.49 234.55 52357.76 88888.00 2018-12-31 13:11:50.413 365 11472.54 234.48 52357.71 88888.00 2018-12-31 13:11:50.913 365 11472.52 234.42 52357.72 88888.00 2018-12-31 13:11:51.413 365 11472.53 234.33 52357.73 88888.00 2018-12-31 13:11:51.912 365 11472.51 234.21 52357.72 88888.00 2018-12-31 13:11:52.412 365 11472.51 234.08 52357.72 88888.00 2018-12-31 13:11:52.912 365 11472.57 234.00 52357.71 88888.00 2018-12-31 13:11:53.412 365 11472.58 233.94 52357.71 88888.00 2018-12-31 13:11:53.912 365 11472.58 233.77 52357.72 88888.00 2018-12-31 13:11:54.412 365 11472.56 233.67 52357.72 88888.00 2018-12-31 13:11:54.912 365 11472.56 233.64 52357.72 88888.00 2018-12-31 13:11:55.412 365 11472.59 233.55 52357.74 88888.00 2018-12-31 13:11:55.912 365 11472.62 233.44 52357.73 88888.00 2018-12-31 13:11:56.412 365 11472.61 233.37 52357.73 88888.00 2018-12-31 13:11:56.912 365 11472.64 233.26 52357.73 88888.00 2018-12-31 13:11:57.412 365 11472.61 233.14 52357.77 88888.00 2018-12-31 13:11:57.912 365 11472.60 233.06 52357.77 88888.00 2018-12-31 13:11:58.412 365 11472.62 233.00 52357.78 88888.00 2018-12-31 13:11:58.912 365 11472.60 232.90 52357.74 88888.00 2018-12-31 13:11:59.412 365 11472.59 232.85 52357.74 88888.00 2018-12-31 13:11:59.912 365 11472.62 232.73 52357.74 88888.00 2018-12-31 13:12:00.412 365 11472.62 232.67 52357.73 88888.00 2018-12-31 13:12:00.912 365 11472.64 232.62 52357.72 88888.00 2018-12-31 13:12:01.412 365 11472.58 232.56 52357.72 88888.00 2018-12-31 13:12:01.912 365 11472.64 232.46 52357.73 88888.00 2018-12-31 13:12:02.412 365 11472.70 232.42 52357.70 88888.00 2018-12-31 13:12:02.912 365 11472.73 232.41 52357.69 88888.00 2018-12-31 13:12:03.412 365 11472.74 232.38 52357.70 88888.00 2018-12-31 13:12:03.912 365 11472.73 232.35 52357.72 88888.00 2018-12-31 13:12:04.412 365 11472.71 232.30 52357.70 88888.00 2018-12-31 13:12:05.412 365 11472.71 232.23 52357.70 88888.00 2018-12-31 13:12:05.912 365 11472.71 232.15 52357.68 88888.00 2018-12-31 13:12:06.412 365 11472.70 232.14 52357.61 88888.00 2018-12-31 13:12:06.912 365 11472.69 232.15 52357.59 88888.00 2018-12-31 13:12:07.412 365 11472.73 232.09 52357.60 88888.00 2018-12-31 13:12:07.912 365 11472.70 232.11 52357.64 88888.00 2018-12-31 13:12:08.412 365 11472.69 232.11 52357.67 88888.00 2018-12-31 13:12:08.912 365 11472.67 232.11 52357.65 88888.00 2018-12-31 13:12:09.412 365 11472.67 232.17 52357.62 88888.00 2018-12-31 13:12:09.912 365 11472.68 232.22 52357.60 88888.00 2018-12-31 13:12:10.412 365 11472.69 232.19 52357.59 88888.00 2018-12-31 13:12:10.912 365 11472.65 232.17 52357.60 88888.00 2018-12-31 13:12:11.412 365 11472.57 232.22 52357.59 88888.00 2018-12-31 13:12:11.912 365 11472.60 232.30 52357.58 88888.00 2018-12-31 13:12:12.412 365 11472.61 232.29 52357.58 88888.00 2018-12-31 13:12:12.912 365 11472.59 232.31 52357.59 88888.00 2018-12-31 13:12:13.412 365 11472.58 232.33 52357.62 88888.00 2018-12-31 13:12:13.912 365 11472.52 232.38 52357.63 88888.00 2018-12-31 13:12:14.412 365 11472.49 232.37 52357.62 88888.00 2018-12-31 13:12:14.912 365 11472.44 232.39 52357.61 88888.00 2018-12-31 13:12:15.412 365 11472.41 232.44 52357.63 88888.00 2018-12-31 13:12:15.912 365 11472.40 232.44 52357.61 88888.00 2018-12-31 13:12:16.412 365 11472.41 232.48 52357.61 88888.00 2018-12-31 13:12:16.912 365 11472.38 232.51 52357.61 88888.00 2018-12-31 13:12:17.412 365 11472.33 232.50 52357.56 88888.00 2018-12-31 13:12:17.912 365 11472.35 232.57 52357.53 88888.00 2018-12-31 13:12:18.412 365 11472.38 232.60 52357.54 88888.00 2018-12-31 13:12:18.912 365 11472.32 232.60 52357.55 88888.00 2018-12-31 13:12:19.412 365 11472.31 232.66 52357.61 88888.00 2018-12-31 13:12:19.912 365 11472.23 232.66 52357.60 88888.00 2018-12-31 13:12:20.413 365 11472.17 232.67 52357.56 88888.00 2018-12-31 13:12:20.913 365 11472.12 232.72 52357.55 88888.00 2018-12-31 13:12:21.413 365 11472.10 232.73 52357.54 88888.00 2018-12-31 13:12:21.913 365 11472.08 232.72 52357.60 88888.00 2018-12-31 13:12:22.413 365 11472.05 232.76 52357.61 88888.00 2018-12-31 13:12:22.913 365 11471.99 232.79 52357.63 88888.00 2018-12-31 13:12:23.413 365 11471.89 232.81 52357.60 88888.00 2018-12-31 13:12:23.913 365 11471.91 232.83 52357.55 88888.00 2018-12-31 13:12:24.413 365 11471.94 232.85 52357.55 88888.00 2018-12-31 13:12:24.913 365 11471.92 232.85 52357.55 88888.00 2018-12-31 13:12:25.412 365 11471.85 232.91 52357.60 88888.00 2018-12-31 13:12:25.912 365 11471.79 232.88 52357.60 88888.00 2018-12-31 13:12:26.412 365 11471.75 232.91 52357.63 88888.00 2018-12-31 13:12:26.912 365 11471.75 232.97 52357.65 88888.00 2018-12-31 13:12:27.412 365 11471.77 232.98 52357.68 88888.00 2018-12-31 13:12:27.912 365 11471.70 232.99 52357.63 88888.00 2018-12-31 13:12:28.412 365 11471.68 233.02 52357.70 88888.00 2018-12-31 13:12:28.912 365 11471.64 233.06 52357.72 88888.00 2018-12-31 13:12:29.412 365 11471.59 233.05 52357.73 88888.00 2018-12-31 13:12:29.912 365 11471.56 233.09 52357.70 88888.00 2018-12-31 13:12:30.412 365 11471.59 233.15 52357.68 88888.00 2018-12-31 13:12:30.912 365 11471.52 233.12 52357.71 88888.00 2018-12-31 13:12:31.412 365 11471.47 233.15 52357.71 88888.00 2018-12-31 13:12:31.912 365 11471.47 233.19 52357.73 88888.00 2018-12-31 13:12:32.412 365 11471.46 233.20 52357.72 88888.00 2018-12-31 13:12:32.912 365 11471.47 233.19 52357.76 88888.00 2018-12-31 13:12:33.412 365 11471.46 233.24 52357.73 88888.00 2018-12-31 13:12:33.912 365 11471.46 233.28 52357.74 88888.00 2018-12-31 13:12:34.412 365 11471.43 233.28 52357.72 88888.00 2018-12-31 13:12:34.912 365 11471.43 233.29 52357.71 88888.00 2018-12-31 13:12:35.412 365 11471.38 233.34 52357.72 88888.00 2018-12-31 13:12:35.912 365 11471.36 233.39 52357.71 88888.00 2018-12-31 13:12:36.412 365 11471.36 233.38 52357.73 88888.00 2018-12-31 13:12:36.912 365 11471.39 233.40 52357.77 88888.00 2018-12-31 13:12:37.412 365 11471.37 233.47 52357.77 88888.00 2018-12-31 13:12:37.912 365 11471.37 233.43 52357.76 88888.00 2018-12-31 13:12:38.412 365 11471.39 233.43 52357.73 88888.00 2018-12-31 13:12:38.912 365 11471.36 233.47 52357.71 88888.00 2018-12-31 13:12:39.412 365 11471.37 233.47 52357.77 88888.00 2018-12-31 13:12:39.912 365 11471.43 233.50 52357.78 88888.00 2018-12-31 13:12:40.412 365 11471.46 233.58 52357.76 88888.00 2018-12-31 13:12:40.912 365 11471.47 233.59 52357.70 88888.00 2018-12-31 13:12:41.412 365 11471.43 233.60 52357.69 88888.00 2018-12-31 13:12:41.912 365 11471.43 233.56 52357.69 88888.00 2018-12-31 13:12:42.412 365 11471.46 233.56 52357.67 88888.00 2018-12-31 13:12:42.912 365 11471.52 233.57 52357.63 88888.00 2018-12-31 13:12:43.412 365 11471.54 233.56 52357.64 88888.00 2018-12-31 13:12:43.912 365 11471.53 233.53 52357.62 88888.00 2018-12-31 13:12:44.412 365 11471.50 233.53 52357.58 88888.00 2018-12-31 13:12:44.912 365 11471.52 233.55 52357.61 88888.00 2018-12-31 13:12:45.412 365 11471.52 233.54 52357.62 88888.00 2018-12-31 13:12:45.912 365 11471.56 233.47 52357.55 88888.00 2018-12-31 13:12:46.412 365 11471.56 233.41 52357.56 88888.00 2018-12-31 13:12:46.912 365 11471.57 233.34 52357.56 88888.00 2018-12-31 13:12:47.412 365 11471.62 233.35 52357.55 88888.00 2018-12-31 13:12:47.912 365 11471.69 233.36 52357.59 88888.00 2018-12-31 13:12:48.412 365 11471.72 233.30 52357.60 88888.00 2018-12-31 13:12:48.912 365 11471.78 233.25 52357.58 88888.00 2018-12-31 13:12:49.412 365 11471.74 233.19 52357.54 88888.00 2018-12-31 13:12:49.912 365 11471.75 233.15 52357.55 88888.00 2018-12-31 13:12:50.412 365 11471.80 233.11 52357.51 88888.00 2018-12-31 13:12:50.912 365 11471.79 233.14 52357.49 88888.00 2018-12-31 13:12:51.412 365 11471.75 233.11 52357.44 88888.00 2018-12-31 13:12:51.912 365 11471.75 233.02 52357.43 88888.00 2018-12-31 13:12:52.412 365 11471.78 233.02 52357.43 88888.00 2018-12-31 13:12:52.912 365 11471.77 233.05 52357.44 88888.00 2018-12-31 13:12:53.412 365 11471.79 232.99 52357.47 88888.00 2018-12-31 13:12:53.912 365 11471.79 232.93 52357.51 88888.00 2018-12-31 13:12:54.412 365 11471.74 232.92 52357.55 88888.00 2018-12-31 13:12:54.912 365 11471.72 232.93 52357.56 88888.00 2018-12-31 13:12:55.412 365 11471.73 232.96 52357.51 88888.00 2018-12-31 13:12:55.912 365 11471.70 232.98 52357.56 88888.00 2018-12-31 13:12:56.412 365 11471.59 233.09 52357.63 88888.00 2018-12-31 13:12:56.912 365 11471.53 233.10 52357.63 88888.00 2018-12-31 13:12:57.412 365 11471.54 233.09 52357.62 88888.00 2018-12-31 13:12:57.912 365 11471.51 233.12 52357.61 88888.00 2018-12-31 13:12:58.412 365 11471.45 233.16 52357.61 88888.00 2018-12-31 13:12:58.912 365 11471.40 233.20 52357.67 88888.00 2018-12-31 13:12:59.412 365 11471.38 233.32 52357.69 88888.00 2018-12-31 13:12:59.912 365 11471.35 233.39 52357.68 88888.00 2018-12-31 13:13:00.412 365 11471.30 233.43 52357.65 88888.00 2018-12-31 13:13:00.912 365 11471.27 233.48 52357.72 88888.00 2018-12-31 13:13:01.412 365 11471.19 233.51 52357.76 88888.00 2018-12-31 13:13:01.912 365 11471.15 233.63 52357.78 88888.00 2018-12-31 13:13:02.412 365 11471.11 233.72 52357.77 88888.00 2018-12-31 13:13:02.912 365 11471.09 233.76 52357.77 88888.00 2018-12-31 13:13:03.412 365 11471.08 233.83 52357.77 88888.00 2018-12-31 13:13:03.912 365 11471.07 233.93 52357.74 88888.00 2018-12-31 13:13:04.412 365 11471.07 234.04 52357.76 88888.00 2018-12-31 13:13:04.912 365 11471.07 234.11 52357.79 88888.00 2018-12-31 13:13:05.412 365 11471.06 234.15 52357.81 88888.00 2018-12-31 13:13:05.912 365 11471.07 234.22 52357.79 88888.00 2018-12-31 13:13:06.412 365 11470.99 234.27 52357.81 88888.00 2018-12-31 13:13:06.912 365 11470.96 234.37 52357.85 88888.00 2018-12-31 13:13:07.412 365 11470.96 234.44 52357.82 88888.00 2018-12-31 13:13:07.912 365 11470.91 234.52 52357.81 88888.00 2018-12-31 13:13:08.412 365 11470.84 234.58 52357.83 88888.00 2018-12-31 13:13:08.912 365 11470.86 234.57 52357.82 88888.00 2018-12-31 13:13:09.412 365 11470.89 234.64 52357.80 88888.00 2018-12-31 13:13:09.912 365 11470.87 234.67 52357.86 88888.00 2018-12-31 13:13:10.412 365 11470.86 234.70 52357.82 88888.00 2018-12-31 13:13:10.912 365 11470.89 234.74 52357.78 88888.00 2018-12-31 13:13:11.412 365 11470.93 234.77 52357.77 88888.00 2018-12-31 13:13:11.912 365 11470.94 234.83 52357.78 88888.00 2018-12-31 13:13:12.412 365 11470.99 234.87 52357.81 88888.00 2018-12-31 13:13:12.912 365 11471.04 234.91 52357.81 88888.00 2018-12-31 13:13:13.412 365 11471.07 234.90 52357.79 88888.00 2018-12-31 13:13:13.912 365 11471.10 234.89 52357.79 88888.00 2018-12-31 13:13:14.412 365 11471.15 234.98 52357.79 88888.00 2018-12-31 13:13:14.912 365 11471.12 234.99 52357.79 88888.00 2018-12-31 13:13:15.412 365 11471.10 235.04 52357.82 88888.00 2018-12-31 13:13:15.912 365 11471.11 235.08 52357.85 88888.00 2018-12-31 13:13:16.412 365 11471.15 235.10 52357.81 88888.00 2018-12-31 13:13:16.912 365 11471.18 235.12 52357.85 88888.00 2018-12-31 13:13:17.412 365 11471.22 235.15 52357.87 88888.00 2018-12-31 13:13:17.912 365 11471.28 235.18 52357.85 88888.00 2018-12-31 13:13:18.412 365 11471.31 235.20 52357.88 88888.00 2018-12-31 13:13:18.912 365 11471.37 235.21 52357.87 88888.00 2018-12-31 13:13:19.412 365 11471.42 235.24 52357.88 88888.00 2018-12-31 13:13:19.912 365 11471.43 235.21 52357.87 88888.00 2018-12-31 13:13:20.412 365 11471.44 235.18 52357.89 88888.00 2018-12-31 13:13:20.912 365 11471.45 235.16 52357.89 88888.00 2018-12-31 13:13:21.412 365 11471.48 235.20 52357.91 88888.00 2018-12-31 13:13:21.912 365 11471.54 235.16 52357.94 88888.00 2018-12-31 13:13:22.412 365 11471.63 235.12 52357.91 88888.00 2018-12-31 13:13:22.912 365 11471.77 235.08 52357.91 88888.00 2018-12-31 13:13:23.412 365 11471.79 235.08 52357.90 88888.00 2018-12-31 13:13:23.912 365 11471.77 234.95 52357.90 88888.00 2018-12-31 13:13:24.412 365 11471.77 234.91 52357.88 88888.00 2018-12-31 13:13:24.912 365 11471.83 234.91 52357.87 88888.00 2018-12-31 13:13:25.412 365 11471.88 234.87 52357.83 88888.00 2018-12-31 13:13:25.912 365 11471.91 234.81 52357.82 88888.00 2018-12-31 13:13:26.412 365 11471.95 234.72 52357.81 88888.00 2018-12-31 13:13:26.912 365 11472.00 234.65 52357.85 88888.00 2018-12-31 13:13:27.412 365 11471.99 234.55 52357.86 88888.00 2018-12-31 13:13:27.912 365 11471.99 234.48 52357.86 88888.00 2018-12-31 13:13:28.412 365 11472.05 234.44 52357.87 88888.00 2018-12-31 13:13:28.912 365 11472.09 234.33 52357.86 88888.00 2018-12-31 13:13:29.412 365 11472.13 234.29 52357.81 88888.00 2018-12-31 13:13:29.912 365 11472.09 234.18 52357.80 88888.00 2018-12-31 13:13:30.412 365 11472.09 234.13 52357.74 88888.00 2018-12-31 13:13:30.912 365 11472.12 234.08 52357.74 88888.00 2018-12-31 13:13:31.412 365 11472.13 233.99 52357.73 88888.00 2018-12-31 13:13:31.912 365 11472.07 233.94 52357.71 88888.00 2018-12-31 13:13:32.412 365 11472.05 233.89 52357.72 88888.00 2018-12-31 13:13:32.912 365 11472.13 233.82 52357.77 88888.00 2018-12-31 13:13:33.412 365 11472.14 233.76 52357.78 88888.00 2018-12-31 13:13:33.912 365 11472.15 233.70 52357.69 88888.00 2018-12-31 13:13:34.912 365 11472.22 233.64 52357.62 88888.00 2018-12-31 13:13:35.412 365 11472.21 233.65 52357.62 88888.00 2018-12-31 13:13:35.912 365 11472.23 233.51 52357.61 88888.00 2018-12-31 13:13:36.412 365 11472.26 233.44 52357.58 88888.00 2018-12-31 13:13:36.912 365 11472.27 233.41 52357.58 88888.00 2018-12-31 13:13:37.412 365 11472.27 233.41 52357.59 88888.00 2018-12-31 13:13:37.912 365 11472.27 233.38 52357.60 88888.00 2018-12-31 13:13:38.412 365 11472.30 233.31 52357.59 88888.00 2018-12-31 13:13:38.912 365 11472.31 233.26 52357.61 88888.00 2018-12-31 13:13:39.412 365 11472.33 233.24 52357.62 88888.00 2018-12-31 13:13:39.913 365 11472.32 233.18 52357.61 88888.00 2018-12-31 13:13:40.413 365 11472.35 233.17 52357.60 88888.00 2018-12-31 13:13:40.913 365 11472.41 233.18 52357.56 88888.00 2018-12-31 13:13:41.413 365 11472.43 233.16 52357.53 88888.00 2018-12-31 13:13:41.913 365 11472.48 233.08 52357.55 88888.00 2018-12-31 13:13:42.413 365 11472.50 233.06 52357.54 88888.00 2018-12-31 13:13:42.913 365 11472.48 233.06 52357.49 88888.00 2018-12-31 13:13:43.413 365 11472.49 232.97 52357.46 88888.00 2018-12-31 13:13:43.913 365 11472.47 232.92 52357.47 88888.00 2018-12-31 13:13:44.913 365 11472.43 232.93 52357.45 88888.00 2018-12-31 13:13:45.413 365 11472.41 232.89 52357.47 88888.00 2018-12-31 13:13:45.913 365 11472.42 232.88 52357.51 88888.00 2018-12-31 13:13:46.404 365 11472.42 232.89 52357.50 88888.00 2018-12-31 13:13:46.904 365 11472.43 232.85 52357.50 88888.00 2018-12-31 13:13:47.404 365 11472.41 232.80 52357.51 88888.00 2018-12-31 13:13:47.904 365 11472.39 232.77 52357.50 88888.00 2018-12-31 13:13:48.404 365 11472.36 232.70 52357.50 88888.00 2018-12-31 13:13:48.904 365 11472.35 232.64 52357.52 88888.00 2018-12-31 13:13:49.404 365 11472.36 232.60 52357.49 88888.00 2018-12-31 13:13:49.904 365 11472.39 232.56 52357.49 88888.00 2018-12-31 13:13:50.404 365 11472.34 232.51 52357.45 88888.00 2018-12-31 13:13:50.904 365 11472.31 232.51 52357.47 88888.00 2018-12-31 13:13:51.403 365 11472.31 232.47 52357.46 88888.00 2018-12-31 13:13:51.903 365 11472.34 232.47 52357.45 88888.00 2018-12-31 13:13:52.403 365 11472.38 232.46 52357.45 88888.00 2018-12-31 13:13:52.903 365 11472.44 232.42 52357.45 88888.00 2018-12-31 13:13:53.403 365 11472.54 232.35 52357.42 88888.00 2018-12-31 13:13:53.903 365 11472.58 232.34 52357.43 88888.00 2018-12-31 13:13:54.403 365 11472.59 232.33 52357.42 88888.00 2018-12-31 13:13:54.903 365 11472.66 232.32 52357.37 88888.00 2018-12-31 13:13:55.403 365 11472.71 232.21 52357.35 88888.00 2018-12-31 13:13:55.903 365 11472.67 232.18 52357.37 88888.00 2018-12-31 13:13:56.403 365 11472.69 232.23 52357.39 88888.00 2018-12-31 13:13:56.903 365 11472.74 232.23 52357.43 88888.00 2018-12-31 13:13:57.403 365 11472.82 232.22 52357.39 88888.00 2018-12-31 13:13:57.903 365 11472.85 232.22 52357.39 88888.00 2018-12-31 13:13:58.403 365 11472.89 232.22 52357.42 88888.00 2018-12-31 13:13:58.903 365 11472.95 232.20 52357.36 88888.00 2018-12-31 13:13:59.403 365 11473.04 232.18 52357.34 88888.00 2018-12-31 13:13:59.903 365 11473.05 232.27 52357.34 88888.00 2018-12-31 13:14:00.403 365 11473.04 232.31 52357.34 88888.00 2018-12-31 13:14:00.903 365 11473.03 232.33 52357.37 88888.00 2018-12-31 13:14:01.403 365 11473.08 232.35 52357.37 88888.00 2018-12-31 13:14:01.903 365 11473.18 232.38 52357.38 88888.00 2018-12-31 13:14:02.403 365 11473.24 232.43 52357.36 88888.00 2018-12-31 13:14:02.903 365 11473.28 232.53 52357.34 88888.00 2018-12-31 13:14:03.403 365 11473.24 232.57 52357.35 88888.00 2018-12-31 13:14:03.903 365 11473.22 232.62 52357.36 88888.00 2018-12-31 13:14:04.403 365 11473.14 232.70 52357.38 88888.00 2018-12-31 13:14:04.903 365 11473.14 232.74 52357.44 88888.00 2018-12-31 13:14:05.403 365 11473.09 232.80 52357.44 88888.00 2018-12-31 13:14:05.903 365 11473.06 232.89 52357.45 88888.00 2018-12-31 13:14:06.403 365 11473.08 232.98 52357.43 88888.00 2018-12-31 13:14:06.903 365 11473.01 233.05 52357.43 88888.00 2018-12-31 13:14:07.903 365 11472.88 233.21 52357.52 88888.00 2018-12-31 13:14:08.403 365 11472.86 233.29 52357.52 88888.00 2018-12-31 13:14:08.903 365 11472.83 233.37 52357.55 88888.00 2018-12-31 13:14:09.403 365 11472.78 233.40 52357.51 88888.00 2018-12-31 13:14:09.903 365 11472.71 233.46 52357.53 88888.00 2018-12-31 13:14:10.403 365 11472.65 233.51 52357.55 88888.00 2018-12-31 13:14:10.903 365 11472.59 233.56 52357.58 88888.00 2018-12-31 13:14:11.403 365 11472.54 233.61 52357.58 88888.00 2018-12-31 13:14:11.903 365 11472.51 233.63 52357.60 88888.00 2018-12-31 13:14:12.403 365 11472.51 233.67 52357.62 88888.00 2018-12-31 13:14:12.903 365 11472.50 233.69 52357.65 88888.00 2018-12-31 13:14:13.403 365 11472.45 233.74 52357.69 88888.00 2018-12-31 13:14:13.903 365 11472.42 233.80 52357.68 88888.00 2018-12-31 13:14:14.403 365 11472.40 233.83 52357.68 88888.00 2018-12-31 13:14:14.903 365 11472.40 233.83 52357.64 88888.00 2018-12-31 13:14:15.403 365 11472.41 233.86 52357.61 88888.00 2018-12-31 13:14:15.903 365 11472.38 233.85 52357.60 88888.00 2018-12-31 13:14:16.403 365 11472.30 233.83 52357.60 88888.00 2018-12-31 13:14:16.903 365 11472.25 233.83 52357.62 88888.00 2018-12-31 13:14:17.403 365 11472.27 233.76 52357.60 88888.00 2018-12-31 13:14:17.903 365 11472.30 233.73 52357.63 88888.00 2018-12-31 13:14:18.403 365 11472.35 233.70 52357.64 88888.00 2018-12-31 13:14:18.903 365 11472.29 233.66 52357.62 88888.00 2018-12-31 13:14:19.403 365 11472.27 233.66 52357.64 88888.00 2018-12-31 13:14:19.903 365 11472.24 233.60 52357.64 88888.00 2018-12-31 13:14:20.403 365 11472.23 233.53 52357.63 88888.00 2018-12-31 13:14:20.903 365 11472.23 233.44 52357.63 88888.00 2018-12-31 13:14:21.403 365 11472.25 233.38 52357.63 88888.00 2018-12-31 13:14:21.903 365 11472.32 233.35 52357.62 88888.00 2018-12-31 13:14:22.403 365 11472.38 233.31 52357.58 88888.00 2018-12-31 13:14:22.903 365 11472.35 233.36 52357.56 88888.00 2018-12-31 13:14:23.403 365 11472.33 233.32 52357.59 88888.00 2018-12-31 13:14:23.903 365 11472.33 233.30 52357.58 88888.00 2018-12-31 13:14:24.403 365 11472.31 233.29 52357.60 88888.00 2018-12-31 13:14:24.903 365 11472.36 233.21 52357.59 88888.00 2018-12-31 13:14:25.403 365 11472.38 233.24 52357.58 88888.00 2018-12-31 13:14:25.903 365 11472.33 233.22 52357.60 88888.00 2018-12-31 13:14:26.403 365 11472.31 233.19 52357.63 88888.00 2018-12-31 13:14:26.903 365 11472.24 233.11 52357.64 88888.00 2018-12-31 13:14:27.403 365 11472.30 233.11 52357.64 88888.00 2018-12-31 13:14:27.903 365 11472.33 233.11 52357.64 88888.00 2018-12-31 13:14:28.403 365 11472.36 233.12 52357.62 88888.00 2018-12-31 13:14:28.903 365 11472.39 233.16 52357.64 88888.00 2018-12-31 13:14:29.403 365 11472.41 233.06 52357.67 88888.00 2018-12-31 13:14:29.903 365 11472.34 233.06 52357.69 88888.00 2018-12-31 13:14:30.403 365 11472.32 232.99 52357.63 88888.00 2018-12-31 13:14:30.903 365 11472.33 232.97 52357.58 88888.00 2018-12-31 13:14:31.403 365 11472.42 232.90 52357.52 88888.00 2018-12-31 13:14:31.903 365 11472.42 232.83 52357.51 88888.00 2018-12-31 13:14:32.403 365 11472.38 232.81 52357.52 88888.00 2018-12-31 13:14:32.903 365 11472.43 232.77 52357.53 88888.00 2018-12-31 13:14:33.403 365 11472.50 232.71 52357.47 88888.00 2018-12-31 13:14:33.903 365 11472.52 232.63 52357.43 88888.00 2018-12-31 13:14:34.403 365 11472.53 232.58 52357.43 88888.00 2018-12-31 13:14:34.903 365 11472.50 232.57 52357.47 88888.00 2018-12-31 13:14:35.403 365 11472.54 232.56 52357.44 88888.00 2018-12-31 13:14:35.903 365 11472.61 232.43 52357.39 88888.00 2018-12-31 13:14:36.403 365 11472.64 232.37 52357.39 88888.00 2018-12-31 13:14:36.903 365 11472.69 232.29 52357.37 88888.00 2018-12-31 13:14:37.403 365 11472.69 232.22 52357.35 88888.00 2018-12-31 13:14:38.404 365 11472.65 232.09 52357.30 88888.00 2018-12-31 13:14:38.904 365 11472.68 232.06 52357.29 88888.00 2018-12-31 13:14:39.404 365 11472.71 232.04 52357.28 88888.00 2018-12-31 13:14:39.904 365 11472.78 231.92 52357.26 88888.00 2018-12-31 13:14:40.404 365 11472.79 231.88 52357.21 88888.00 2018-12-31 13:14:40.904 365 11472.84 231.88 52357.20 88888.00 2018-12-31 13:14:41.404 365 11472.85 231.84 52357.19 88888.00 2018-12-31 13:14:41.904 365 11472.86 231.83 52357.17 88888.00 2018-12-31 13:14:42.404 365 11472.89 231.79 52357.16 88888.00 2018-12-31 13:14:42.904 365 11472.87 231.72 52357.17 88888.00 2018-12-31 13:14:43.403 365 11472.87 231.70 52357.16 88888.00 2018-12-31 13:14:43.903 365 11472.92 231.66 52357.18 88888.00 2018-12-31 13:14:44.403 365 11472.87 231.66 52357.18 88888.00 2018-12-31 13:14:44.903 365 11472.89 231.67 52357.16 88888.00 2018-12-31 13:14:45.403 365 11472.93 231.69 52357.12 88888.00 2018-12-31 13:14:45.903 365 11472.93 231.66 52357.10 88888.00 2018-12-31 13:14:46.403 365 11472.93 231.69 52357.09 88888.00 2018-12-31 13:14:46.903 365 11472.92 231.72 52357.12 88888.00 2018-12-31 13:14:47.403 365 11472.94 231.77 52357.09 88888.00 2018-12-31 13:14:47.903 365 11472.94 231.79 52357.08 88888.00 2018-12-31 13:14:48.403 365 11472.95 231.84 52357.09 88888.00 2018-12-31 13:14:48.903 365 11472.96 231.89 52357.15 88888.00 2018-12-31 13:14:49.403 365 11473.00 231.92 52357.11 88888.00 2018-12-31 13:14:49.903 365 11472.91 231.99 52357.15 88888.00 2018-12-31 13:14:50.403 365 11472.83 232.12 52357.17 88888.00 2018-12-31 13:14:50.903 365 11472.87 232.15 52357.18 88888.00 2018-12-31 13:14:51.403 365 11472.87 232.17 52357.16 88888.00 2018-12-31 13:14:51.903 365 11472.78 232.24 52357.14 88888.00 2018-12-31 13:14:52.403 365 11472.75 232.32 52357.15 88888.00 2018-12-31 13:14:52.903 365 11472.70 232.42 52357.16 88888.00 2018-12-31 13:14:53.403 365 11472.68 232.51 52357.19 88888.00 2018-12-31 13:14:53.903 365 11472.68 232.62 52357.19 88888.00 2018-12-31 13:14:54.403 365 11472.60 232.79 52357.21 88888.00 2018-12-31 13:14:54.903 365 11472.62 232.89 52357.18 88888.00 2018-12-31 13:14:55.403 365 11472.56 232.93 52357.20 88888.00 2018-12-31 13:14:55.903 365 11472.42 233.00 52357.25 88888.00 2018-12-31 13:14:56.403 365 11472.36 233.12 52357.27 88888.00 2018-12-31 13:14:56.903 365 11472.32 233.24 52357.27 88888.00 2018-12-31 13:14:57.403 365 11472.27 233.30 52357.29 88888.00 2018-12-31 13:14:57.903 365 11472.27 233.41 52357.26 88888.00 2018-12-31 13:14:58.403 365 11472.26 233.47 52357.24 88888.00 2018-12-31 13:14:58.903 365 11472.25 233.57 52357.25 88888.00 2018-12-31 13:14:59.403 365 11472.21 233.67 52357.26 88888.00 2018-12-31 13:14:59.903 365 11472.24 233.76 52357.25 88888.00 2018-12-31 13:15:00.403 365 11472.23 233.83 52357.28 88888.00 2018-12-31 13:15:00.903 365 11472.20 233.90 52357.32 88888.00 2018-12-31 13:15:01.403 365 11472.18 234.00 52357.35 88888.00 2018-12-31 13:15:01.903 365 11472.23 233.99 52357.33 88888.00 2018-12-31 13:15:02.403 365 11472.25 234.05 52357.30 88888.00 2018-12-31 13:15:02.903 365 11472.22 234.09 52357.29 88888.00 2018-12-31 13:15:03.403 365 11472.23 234.15 52357.30 88888.00 2018-12-31 13:15:03.903 365 11472.22 234.15 52357.27 88888.00 2018-12-31 13:15:04.403 365 11472.18 234.13 52357.26 88888.00 2018-12-31 13:15:04.903 365 11472.17 234.16 52357.25 88888.00 2018-12-31 13:15:05.403 365 11472.16 234.21 52357.26 88888.00 2018-12-31 13:15:05.903 365 11472.16 234.23 52357.25 88888.00 2018-12-31 13:15:06.403 365 11472.14 234.22 52357.28 88888.00 2018-12-31 13:15:06.903 365 11472.20 234.19 52357.29 88888.00 2018-12-31 13:15:07.403 365 11472.22 234.13 52357.26 88888.00 2018-12-31 13:15:07.903 365 11472.21 234.12 52357.24 88888.00 2018-12-31 13:15:08.403 365 11472.23 234.08 52357.20 88888.00 2018-12-31 13:15:08.903 365 11472.22 234.02 52357.17 88888.00 2018-12-31 13:15:09.403 365 11472.17 233.89 52357.23 88888.00 2018-12-31 13:15:09.903 365 11472.21 233.78 52357.21 88888.00 2018-12-31 13:15:10.403 365 11472.20 233.74 52357.21 88888.00 2018-12-31 13:15:10.903 365 11472.23 233.68 52357.23 88888.00 2018-12-31 13:15:11.403 365 11472.21 233.61 52357.18 88888.00 2018-12-31 13:15:11.903 365 11472.27 233.54 52357.17 88888.00 2018-12-31 13:15:12.403 365 11472.22 233.40 52357.19 88888.00 2018-12-31 13:15:12.903 365 11472.20 233.27 52357.19 88888.00 2018-12-31 13:15:13.403 365 11472.24 233.18 52357.23 88888.00 2018-12-31 13:15:13.903 365 11472.29 233.11 52357.26 88888.00 2018-12-31 13:15:14.403 365 11472.26 233.00 52357.25 88888.00 2018-12-31 13:15:14.903 365 11472.26 232.92 52357.25 88888.00 2018-12-31 13:15:15.403 365 11472.25 232.80 52357.28 88888.00 2018-12-31 13:15:15.903 365 11472.15 232.73 52357.30 88888.00 2018-12-31 13:15:16.403 365 11472.15 232.69 52357.33 88888.00 2018-12-31 13:15:16.903 365 11472.22 232.58 52357.33 88888.00 2018-12-31 13:15:17.403 365 11472.25 232.49 52357.36 88888.00 2018-12-31 13:15:17.903 365 11472.29 232.44 52357.37 88888.00 2018-12-31 13:15:18.403 365 11472.26 232.38 52357.36 88888.00 2018-12-31 13:15:18.903 365 11472.27 232.32 52357.34 88888.00 2018-12-31 13:15:19.403 365 11472.25 232.23 52357.33 88888.00 2018-12-31 13:15:19.903 365 11472.27 232.09 52357.30 88888.00 2018-12-31 13:15:20.403 365 11472.26 232.04 52357.36 88888.00 2018-12-31 13:15:20.903 365 11472.27 232.00 52357.38 88888.00 2018-12-31 13:15:21.403 365 11472.25 231.92 52357.38 88888.00 2018-12-31 13:15:21.903 365 11472.26 231.88 52357.41 88888.00 2018-12-31 13:15:22.403 365 11472.30 231.82 52357.42 88888.00 2018-12-31 13:15:22.903 365 11472.33 231.74 52357.43 88888.00 2018-12-31 13:15:23.403 365 11472.38 231.70 52357.41 88888.00 2018-12-31 13:15:23.903 365 11472.40 231.59 52357.38 88888.00 2018-12-31 13:15:24.403 365 11472.38 231.51 52357.37 88888.00 2018-12-31 13:15:24.903 365 11472.38 231.45 52357.39 88888.00 2018-12-31 13:15:25.403 365 11472.35 231.36 52357.42 88888.00 2018-12-31 13:15:25.903 365 11472.31 231.31 52357.42 88888.00 2018-12-31 13:15:26.403 365 11472.32 231.24 52357.43 88888.00 2018-12-31 13:15:26.903 365 11472.39 231.17 52357.45 88888.00 2018-12-31 13:15:27.403 365 11472.42 231.12 52357.45 88888.00 2018-12-31 13:15:27.903 365 11472.42 231.09 52357.47 88888.00 2018-12-31 13:15:28.404 365 11472.38 231.06 52357.47 88888.00 2018-12-31 13:15:28.904 365 11472.36 230.99 52357.50 88888.00 2018-12-31 13:15:29.404 365 11472.33 230.92 52357.52 88888.00 2018-12-31 13:15:29.904 365 11472.31 230.88 52357.49 88888.00 2018-12-31 13:15:30.404 365 11472.35 230.87 52357.50 88888.00 2018-12-31 13:15:30.904 365 11472.31 230.88 52357.46 88888.00 2018-12-31 13:15:31.404 365 11472.33 230.92 52357.52 88888.00 2018-12-31 13:15:31.904 365 11472.34 230.87 52357.59 88888.00 2018-12-31 13:15:32.404 365 11472.34 230.92 52357.56 88888.00 2018-12-31 13:15:32.904 365 11472.25 230.92 52357.54 88888.00 2018-12-31 13:15:33.403 365 11472.26 230.84 52357.54 88888.00 2018-12-31 13:15:33.903 365 11472.31 230.80 52357.52 88888.00 2018-12-31 13:15:34.403 365 11472.27 230.87 52357.54 88888.00 2018-12-31 13:15:34.903 365 11472.29 230.94 52357.60 88888.00 2018-12-31 13:15:35.403 365 11472.31 230.97 52357.59 88888.00 2018-12-31 13:15:35.903 365 11472.27 230.99 52357.54 88888.00 2018-12-31 13:15:36.403 365 11472.24 231.06 52357.54 88888.00 2018-12-31 13:15:36.903 365 11472.29 231.08 52357.54 88888.00 2018-12-31 13:15:37.403 365 11472.29 231.12 52357.54 88888.00 2018-12-31 13:15:37.903 365 11472.34 231.23 52357.56 88888.00 2018-12-31 13:15:38.403 365 11472.34 231.25 52357.58 88888.00 2018-12-31 13:15:38.903 365 11472.33 231.30 52357.60 88888.00 2018-12-31 13:15:39.903 365 11472.33 231.52 52357.58 88888.00 2018-12-31 13:15:40.403 365 11472.31 231.59 52357.62 88888.00 2018-12-31 13:15:40.903 365 11472.27 231.62 52357.69 88888.00 2018-12-31 13:15:41.403 365 11472.29 231.71 52357.70 88888.00 2018-12-31 13:15:41.903 365 11472.31 231.71 52357.68 88888.00 2018-12-31 13:15:42.403 365 11472.30 231.74 52357.67 88888.00 2018-12-31 13:15:42.903 365 11472.33 231.79 52357.69 88888.00 2018-12-31 13:15:43.403 365 11472.32 231.88 52357.73 88888.00 2018-12-31 13:15:43.903 365 11472.23 231.93 52357.70 88888.00 2018-12-31 13:15:44.403 365 11472.24 231.98 52357.71 88888.00 2018-12-31 13:15:44.903 365 11472.27 232.03 52357.71 88888.00 2018-12-31 13:15:45.403 365 11472.31 232.02 52357.72 88888.00 2018-12-31 13:15:45.903 365 11472.31 232.06 52357.73 88888.00 2018-12-31 13:15:46.403 365 11472.27 232.10 52357.73 88888.00 2018-12-31 13:15:46.903 365 11472.24 232.13 52357.72 88888.00 2018-12-31 13:15:47.403 365 11472.22 232.20 52357.70 88888.00 2018-12-31 13:15:47.903 365 11472.18 232.25 52357.71 88888.00 2018-12-31 13:15:48.403 365 11472.17 232.28 52357.72 88888.00 2018-12-31 13:15:48.903 365 11472.16 232.27 52357.72 88888.00 2018-12-31 13:15:49.903 365 11472.22 232.35 52357.71 88888.00 2018-12-31 13:15:50.403 365 11472.20 232.42 52357.71 88888.00 2018-12-31 13:15:50.903 365 11472.18 232.42 52357.71 88888.00 2018-12-31 13:15:51.403 365 11472.18 232.44 52357.76 88888.00 2018-12-31 13:15:51.903 365 11472.15 232.52 52357.80 88888.00 2018-12-31 13:15:52.403 365 11472.15 232.56 52357.77 88888.00 2018-12-31 13:15:52.903 365 11472.24 232.62 52357.74 88888.00 2018-12-31 13:15:53.403 365 11472.27 232.62 52357.76 88888.00 2018-12-31 13:15:53.903 365 11472.27 232.67 52357.76 88888.00 2018-12-31 13:15:54.403 365 11472.33 232.67 52357.74 88888.00 2018-12-31 13:15:54.903 365 11472.34 232.69 52357.71 88888.00 2018-12-31 13:15:55.403 365 11472.36 232.68 52357.71 88888.00 2018-12-31 13:15:55.903 365 11472.42 232.68 52357.70 88888.00 2018-12-31 13:15:56.403 365 11472.39 232.71 52357.72 88888.00 2018-12-31 13:15:56.903 365 11472.42 232.80 52357.70 88888.00 2018-12-31 13:15:57.403 365 11472.45 232.85 52357.70 88888.00 2018-12-31 13:15:57.903 365 11472.53 232.91 52357.67 88888.00 2018-12-31 13:15:58.403 365 11472.59 232.98 52357.68 88888.00 2018-12-31 13:15:58.903 365 11472.59 232.99 52357.67 88888.00 2018-12-31 13:15:59.403 365 11472.61 233.08 52357.61 88888.00 2018-12-31 13:15:59.903 365 11472.66 233.10 52357.59 88888.00 2018-12-31 13:16:00.403 365 11472.68 233.15 52357.54 88888.00 2018-12-31 13:16:00.903 365 11472.66 233.22 52357.53 88888.00 2018-12-31 13:16:01.403 365 11472.65 233.29 52357.55 88888.00 2018-12-31 13:16:01.903 365 11472.69 233.30 52357.55 88888.00 2018-12-31 13:16:02.403 365 11472.70 233.35 52357.52 88888.00 2018-12-31 13:16:02.903 365 11472.71 233.40 52357.52 88888.00 2018-12-31 13:16:03.403 365 11472.74 233.47 52357.54 88888.00 2018-12-31 13:16:03.903 365 11472.69 233.56 52357.55 88888.00 2018-12-31 13:16:04.403 365 11472.67 233.61 52357.55 88888.00 2018-12-31 13:16:04.903 365 11472.66 233.64 52357.58 88888.00 2018-12-31 13:16:05.403 365 11472.64 233.75 52357.59 88888.00 2018-12-31 13:16:05.903 365 11472.59 233.86 52357.64 88888.00 2018-12-31 13:16:06.403 365 11472.52 233.94 52357.68 88888.00 2018-12-31 13:16:06.903 365 11472.47 233.96 52357.62 88888.00 2018-12-31 13:16:07.904 365 11472.45 234.05 52357.58 88888.00 2018-12-31 13:16:08.404 365 11472.43 234.07 52357.59 88888.00 2018-12-31 13:16:08.904 365 11472.42 234.11 52357.56 88888.00 2018-12-31 13:16:09.404 365 11472.39 234.13 52357.56 88888.00 2018-12-31 13:16:09.904 365 11472.31 234.21 52357.59 88888.00 2018-12-31 13:16:10.404 365 11472.27 234.23 52357.61 88888.00 2018-12-31 13:16:10.904 365 11472.20 234.23 52357.63 88888.00 2018-12-31 13:16:11.404 365 11472.12 234.23 52357.64 88888.00 2018-12-31 13:16:11.904 365 11472.14 234.18 52357.59 88888.00 2018-12-31 13:16:12.404 365 11472.15 234.15 52357.56 88888.00 2018-12-31 13:16:12.904 365 11472.06 234.16 52357.60 88888.00 2018-12-31 13:16:13.404 365 11472.04 234.08 52357.53 88888.00 2018-12-31 13:16:13.904 365 11472.04 234.08 52357.51 88888.00 2018-12-31 13:16:14.404 365 11472.01 234.07 52357.52 88888.00 2018-12-31 13:16:14.904 365 11471.97 234.05 52357.52 88888.00 2018-12-31 13:16:15.404 365 11471.96 234.02 52357.54 88888.00 2018-12-31 13:16:15.904 365 11471.97 233.94 52357.56 88888.00 2018-12-31 13:16:16.404 365 11472.00 233.87 52357.53 88888.00 2018-12-31 13:16:16.904 365 11472.00 233.78 52357.50 88888.00 2018-12-31 13:16:17.404 365 11471.99 233.76 52357.46 88888.00 2018-12-31 13:16:17.903 365 11472.00 233.66 52357.45 88888.00 2018-12-31 13:16:18.403 365 11472.03 233.59 52357.44 88888.00 2018-12-31 13:16:18.903 365 11471.99 233.53 52357.44 88888.00 2018-12-31 13:16:19.403 365 11471.99 233.41 52357.43 88888.00 2018-12-31 13:16:19.903 365 11472.01 233.31 52357.39 88888.00 2018-12-31 13:16:20.403 365 11472.06 233.21 52357.37 88888.00 2018-12-31 13:16:20.903 365 11472.07 233.18 52357.39 88888.00 2018-12-31 13:16:21.403 365 11472.06 233.11 52357.39 88888.00 2018-12-31 13:16:21.903 365 11472.15 233.02 52357.38 88888.00 2018-12-31 13:16:22.403 365 11472.15 232.99 52357.36 88888.00 2018-12-31 13:16:22.904 365 11472.17 232.92 52357.36 88888.00 2018-12-31 13:16:23.404 365 11472.23 232.87 52357.38 88888.00 2018-12-31 13:16:23.904 365 11472.29 232.86 52357.36 88888.00 2018-12-31 13:16:24.404 365 11472.29 232.79 52357.36 88888.00 2018-12-31 13:16:24.904 365 11472.32 232.68 52357.34 88888.00 2018-12-31 13:16:25.404 365 11472.39 232.60 52357.30 88888.00 2018-12-31 13:16:25.904 365 11472.47 232.52 52357.26 88888.00 2018-12-31 13:16:26.404 365 11472.57 232.47 52357.23 88888.00 2018-12-31 13:16:26.904 365 11472.62 232.40 52357.21 88888.00 2018-12-31 13:16:27.404 365 11472.69 232.39 52357.24 88888.00 2018-12-31 13:16:27.904 365 11472.70 232.31 52357.19 88888.00 2018-12-31 13:16:28.404 365 11472.77 232.22 52357.16 88888.00 2018-12-31 13:16:28.904 365 11472.74 232.17 52357.15 88888.00 2018-12-31 13:16:29.404 365 11472.77 232.17 52357.16 88888.00 2018-12-31 13:16:29.904 365 11472.87 232.12 52357.17 88888.00 2018-12-31 13:16:30.404 365 11472.92 232.03 52357.17 88888.00 2018-12-31 13:16:30.904 365 11472.92 232.04 52357.18 88888.00 2018-12-31 13:16:31.404 365 11472.95 231.95 52357.15 88888.00 2018-12-31 13:16:31.904 365 11472.96 231.88 52357.17 88888.00 2018-12-31 13:16:32.404 365 11472.93 231.79 52357.20 88888.00 2018-12-31 13:16:32.904 365 11472.97 231.77 52357.19 88888.00 2018-12-31 13:16:33.404 365 11473.02 231.71 52357.19 88888.00 2018-12-31 13:16:33.904 365 11473.01 231.59 52357.21 88888.00 2018-12-31 13:16:34.404 365 11473.02 231.50 52357.19 88888.00 2018-12-31 13:16:34.904 365 11472.97 231.47 52357.19 88888.00 2018-12-31 13:16:35.404 365 11472.96 231.41 52357.19 88888.00 2018-12-31 13:16:35.904 365 11472.96 231.26 52357.18 88888.00 2018-12-31 13:16:36.404 365 11472.91 231.16 52357.18 88888.00 2018-12-31 13:16:36.904 365 11472.86 231.12 52357.20 88888.00 2018-12-31 13:16:37.404 365 11472.86 231.08 52357.20 88888.00 2018-12-31 13:16:37.904 365 11472.91 231.06 52357.17 88888.00 2018-12-31 13:16:38.404 365 11472.88 231.03 52357.19 88888.00 2018-12-31 13:16:38.904 365 11472.84 230.98 52357.20 88888.00 2018-12-31 13:16:39.404 365 11472.80 230.91 52357.24 88888.00 2018-12-31 13:16:39.904 365 11472.75 230.83 52357.24 88888.00 2018-12-31 13:16:40.404 365 11472.74 230.77 52357.23 88888.00 2018-12-31 13:16:40.904 365 11472.70 230.75 52357.25 88888.00 2018-12-31 13:16:41.404 365 11472.68 230.72 52357.21 88888.00 2018-12-31 13:16:41.904 365 11472.64 230.70 52357.23 88888.00 2018-12-31 13:16:42.404 365 11472.56 230.69 52357.23 88888.00 2018-12-31 13:16:42.904 365 11472.56 230.66 52357.23 88888.00 2018-12-31 13:16:43.404 365 11472.59 230.66 52357.27 88888.00 2018-12-31 13:16:43.904 365 11472.52 230.64 52357.27 88888.00 2018-12-31 13:16:44.404 365 11472.52 230.70 52357.26 88888.00 2018-12-31 13:16:44.904 365 11472.52 230.72 52357.26 88888.00 2018-12-31 13:16:45.404 365 11472.47 230.70 52357.26 88888.00 2018-12-31 13:16:45.904 365 11472.39 230.74 52357.25 88888.00 2018-12-31 13:16:46.404 365 11472.31 230.76 52357.29 88888.00 2018-12-31 13:16:46.904 365 11472.26 230.79 52357.29 88888.00 2018-12-31 13:16:47.404 365 11472.23 230.82 52357.27 88888.00 2018-12-31 13:16:47.904 365 11472.22 230.87 52357.30 88888.00 2018-12-31 13:16:48.404 365 11472.18 230.98 52357.30 88888.00 2018-12-31 13:16:48.904 365 11472.15 231.04 52357.34 88888.00 2018-12-31 13:16:49.404 365 11472.09 231.09 52357.37 88888.00 2018-12-31 13:16:49.904 365 11472.09 231.16 52357.39 88888.00 2018-12-31 13:16:50.404 365 11472.06 231.18 52357.42 88888.00 2018-12-31 13:16:50.904 365 11472.05 231.24 52357.42 88888.00 2018-12-31 13:16:51.404 365 11471.97 231.31 52357.39 88888.00 2018-12-31 13:16:51.904 365 11471.98 231.35 52357.42 88888.00 2018-12-31 13:16:52.404 365 11471.95 231.41 52357.46 88888.00 2018-12-31 13:16:52.904 365 11471.95 231.51 52357.47 88888.00 2018-12-31 13:16:53.404 365 11471.88 231.56 52357.50 88888.00 2018-12-31 13:16:53.904 365 11471.86 231.63 52357.47 88888.00 2018-12-31 13:16:54.404 365 11471.82 231.71 52357.51 88888.00 2018-12-31 13:16:54.904 365 11471.78 231.74 52357.54 88888.00 2018-12-31 13:16:55.404 365 11471.74 231.83 52357.54 88888.00 2018-12-31 13:16:55.904 365 11471.78 231.93 52357.58 88888.00 2018-12-31 13:16:56.404 365 11471.77 231.99 52357.58 88888.00 2018-12-31 13:16:56.904 365 11471.72 232.05 52357.58 88888.00 2018-12-31 13:16:57.404 365 11471.69 232.09 52357.60 88888.00 2018-12-31 13:16:57.904 365 11471.66 232.18 52357.61 88888.00 2018-12-31 13:16:58.404 365 11471.63 232.21 52357.61 88888.00 2018-12-31 13:16:58.904 365 11471.62 232.28 52357.63 88888.00 2018-12-31 13:16:59.404 365 11471.61 232.35 52357.70 88888.00 2018-12-31 13:16:59.904 365 11471.56 232.39 52357.70 88888.00 2018-12-31 13:17:00.404 365 11471.53 232.38 52357.70 88888.00 2018-12-31 13:17:00.904 365 11471.53 232.43 52357.71 88888.00 2018-12-31 13:17:01.404 365 11471.55 232.51 52357.74 88888.00 2018-12-31 13:17:01.904 365 11471.48 232.61 52357.77 88888.00 2018-12-31 13:17:02.404 365 11471.47 232.58 52357.79 88888.00 2018-12-31 13:17:02.905 365 11471.43 232.66 52357.78 88888.00 2018-12-31 13:17:03.405 365 11471.39 232.64 52357.73 88888.00 2018-12-31 13:17:03.905 365 11471.35 232.63 52357.72 88888.00 2018-12-31 13:17:04.405 365 11471.34 232.60 52357.73 88888.00 2018-12-31 13:17:04.905 365 11471.29 232.62 52357.74 88888.00 2018-12-31 13:17:05.405 365 11471.28 232.68 52357.74 88888.00 2018-12-31 13:17:05.905 365 11471.28 232.67 52357.72 88888.00 2018-12-31 13:17:06.405 365 11471.29 232.67 52357.72 88888.00 2018-12-31 13:17:06.905 365 11471.22 232.66 52357.74 88888.00 2018-12-31 13:17:07.405 365 11471.16 232.63 52357.77 88888.00 2018-12-31 13:17:07.904 365 11471.09 232.61 52357.71 88888.00 2018-12-31 13:17:08.404 365 11471.10 232.61 52357.72 88888.00 2018-12-31 13:17:08.904 365 11471.08 232.64 52357.70 88888.00 2018-12-31 13:17:09.404 365 11471.03 232.57 52357.71 88888.00 2018-12-31 13:17:09.904 365 11471.00 232.52 52357.76 88888.00 2018-12-31 13:17:10.404 365 11470.96 232.51 52357.72 88888.00 2018-12-31 13:17:11.404 365 11470.96 232.44 52357.73 88888.00 2018-12-31 13:17:11.904 365 11470.96 232.46 52357.73 88888.00 2018-12-31 13:17:12.404 365 11470.95 232.47 52357.74 88888.00 2018-12-31 13:17:12.904 365 11470.98 232.42 52357.74 88888.00 2018-12-31 13:17:13.404 365 11470.94 232.40 52357.73 88888.00 2018-12-31 13:17:13.904 365 11470.93 232.41 52357.72 88888.00 2018-12-31 13:17:14.404 365 11470.99 232.39 52357.71 88888.00 2018-12-31 13:17:14.904 365 11471.03 232.37 52357.71 88888.00 2018-12-31 13:17:15.404 365 11471.01 232.39 52357.70 88888.00 2018-12-31 13:17:15.904 365 11471.00 232.38 52357.72 88888.00 2018-12-31 13:17:16.404 365 11471.03 232.35 52357.76 88888.00 2018-12-31 13:17:16.904 365 11471.06 232.40 52357.74 88888.00 2018-12-31 13:17:17.404 365 11471.11 232.44 52357.71 88888.00 2018-12-31 13:17:17.904 365 11471.12 232.48 52357.69 88888.00 2018-12-31 13:17:18.404 365 11471.17 232.49 52357.68 88888.00 2018-12-31 13:17:18.904 365 11471.19 232.52 52357.69 88888.00 2018-12-31 13:17:19.404 365 11471.24 232.53 52357.65 88888.00 2018-12-31 13:17:19.904 365 11471.24 232.53 52357.65 88888.00 2018-12-31 13:17:20.404 365 11471.28 232.58 52357.70 88888.00 2018-12-31 13:17:21.404 365 11471.34 232.71 52357.71 88888.00 2018-12-31 13:17:21.904 365 11471.39 232.74 52357.72 88888.00 2018-12-31 13:17:22.404 365 11471.39 232.82 52357.72 88888.00 2018-12-31 13:17:22.904 365 11471.43 232.88 52357.74 88888.00 2018-12-31 13:17:23.404 365 11471.47 232.95 52357.70 88888.00 2018-12-31 13:17:23.904 365 11471.40 232.98 52357.72 88888.00 2018-12-31 13:17:24.404 365 11471.44 233.03 52357.79 88888.00 2018-12-31 13:17:24.904 365 11471.43 233.12 52357.80 88888.00 2018-12-31 13:17:25.404 365 11471.48 233.16 52357.78 88888.00 2018-12-31 13:17:25.904 365 11471.59 233.24 52357.81 88888.00 2018-12-31 13:17:26.405 365 11471.64 233.31 52357.82 88888.00 2018-12-31 13:17:26.905 365 11471.66 233.44 52357.82 88888.00 2018-12-31 13:17:27.405 365 11471.66 233.50 52357.83 88888.00 2018-12-31 13:17:27.905 365 11471.70 233.55 52357.85 88888.00 2018-12-31 13:17:28.405 365 11471.66 233.58 52357.86 88888.00 2018-12-31 13:17:28.905 365 11471.65 233.65 52357.80 88888.00 2018-12-31 13:17:29.405 365 11471.71 233.74 52357.83 88888.00 2018-12-31 13:17:29.905 365 11471.79 233.83 52357.88 88888.00 2018-12-31 13:17:30.405 365 11471.80 233.85 52357.90 88888.00 2018-12-31 13:17:31.404 365 11471.77 233.92 52357.86 88888.00 2018-12-31 13:17:31.904 365 11471.79 233.92 52357.83 88888.00 2018-12-31 13:17:32.404 365 11471.81 233.97 52357.83 88888.00 2018-12-31 13:17:32.904 365 11471.80 234.04 52357.85 88888.00 2018-12-31 13:17:33.404 365 11471.82 234.07 52357.88 88888.00 2018-12-31 13:17:33.904 365 11471.81 234.06 52357.88 88888.00 2018-12-31 13:17:34.404 365 11471.82 234.09 52357.89 88888.00 2018-12-31 13:17:34.904 365 11471.83 234.15 52357.89 88888.00 2018-12-31 13:17:35.404 365 11471.86 234.16 52357.90 88888.00 2018-12-31 13:17:35.904 365 11471.89 234.15 52357.90 88888.00 2018-12-31 13:17:36.404 365 11471.94 234.17 52357.85 88888.00 2018-12-31 13:17:36.904 365 11471.94 234.18 52357.85 88888.00 2018-12-31 13:17:37.404 365 11471.98 234.16 52357.85 88888.00 2018-12-31 13:17:37.904 365 11471.98 234.21 52357.88 88888.00 2018-12-31 13:17:38.404 365 11471.98 234.23 52357.88 88888.00 2018-12-31 13:17:38.904 365 11472.00 234.22 52357.87 88888.00 2018-12-31 13:17:39.404 365 11472.04 234.19 52357.85 88888.00 2018-12-31 13:17:39.904 365 11472.06 234.25 52357.87 88888.00 2018-12-31 13:17:40.404 365 11472.12 234.29 52357.90 88888.00 2018-12-31 13:17:40.904 365 11472.17 234.24 52357.90 88888.00 2018-12-31 13:17:41.404 365 11472.24 234.22 52357.90 88888.00 2018-12-31 13:17:41.904 365 11472.29 234.21 52357.92 88888.00 2018-12-31 13:17:42.404 365 11472.34 234.21 52357.90 88888.00 2018-12-31 13:17:42.904 365 11472.40 234.16 52357.91 88888.00 2018-12-31 13:17:43.404 365 11472.51 234.18 52357.94 88888.00 2018-12-31 13:17:43.904 365 11472.52 234.24 52357.99 88888.00 2018-12-31 13:17:44.404 365 11472.58 234.29 52357.97 88888.00 2018-12-31 13:17:44.904 365 11472.66 234.35 52357.95 88888.00 2018-12-31 13:17:45.404 365 11472.69 234.36 52357.97 88888.00 2018-12-31 13:17:45.904 365 11472.74 234.36 52357.99 88888.00 2018-12-31 13:17:46.405 365 11472.82 234.44 52358.03 88888.00 2018-12-31 13:17:46.905 365 11472.85 234.47 52358.00 88888.00 2018-12-31 13:17:47.405 365 11472.94 234.52 52358.02 88888.00 2018-12-31 13:17:47.905 365 11473.02 234.60 52358.04 88888.00 2018-12-31 13:17:48.405 365 11473.08 234.64 52358.00 88888.00 2018-12-31 13:17:48.905 365 11473.15 234.69 52358.00 88888.00 2018-12-31 13:17:49.405 365 11473.24 234.77 52358.02 88888.00 2018-12-31 13:17:49.905 365 11473.28 234.80 52358.02 88888.00 2018-12-31 13:17:50.405 365 11473.33 234.84 52358.03 88888.00 2018-12-31 13:17:51.404 365 11473.45 235.13 52358.00 88888.00 2018-12-31 13:17:51.904 365 11473.46 235.21 52357.99 88888.00 2018-12-31 13:17:52.404 365 11473.50 235.31 52358.00 88888.00 2018-12-31 13:17:52.904 365 11473.53 235.38 52358.02 88888.00 2018-12-31 13:17:53.404 365 11473.53 235.44 52358.02 88888.00 2018-12-31 13:17:53.904 365 11473.56 235.51 52357.97 88888.00 2018-12-31 13:17:54.404 365 11473.61 235.54 52357.94 88888.00 2018-12-31 13:17:54.904 365 11473.67 235.60 52357.94 88888.00 2018-12-31 13:17:55.404 365 11473.67 235.67 52357.99 88888.00 2018-12-31 13:17:55.904 365 11473.64 235.78 52358.00 88888.00 2018-12-31 13:17:56.404 365 11473.67 235.81 52358.02 88888.00 2018-12-31 13:17:56.904 365 11473.71 235.82 52358.03 88888.00 2018-12-31 13:17:57.404 365 11473.66 235.87 52358.06 88888.00 2018-12-31 13:17:57.904 365 11473.61 235.89 52358.06 88888.00 2018-12-31 13:17:58.404 365 11473.64 235.87 52358.00 88888.00 2018-12-31 13:17:58.904 365 11473.61 235.92 52357.99 88888.00 2018-12-31 13:17:59.404 365 11473.59 235.95 52357.95 88888.00 2018-12-31 13:17:59.904 365 11473.61 235.95 52357.94 88888.00 2018-12-31 13:18:00.404 365 11473.61 235.99 52357.94 88888.00 2018-12-31 13:18:01.404 365 11473.65 235.88 52357.90 88888.00 2018-12-31 13:18:01.904 365 11473.63 235.81 52357.87 88888.00 2018-12-31 13:18:02.404 365 11473.63 235.77 52357.83 88888.00 2018-12-31 13:18:02.904 365 11473.64 235.70 52357.86 88888.00 2018-12-31 13:18:03.404 365 11473.61 235.61 52357.85 88888.00 2018-12-31 13:18:03.904 365 11473.57 235.58 52357.88 88888.00 2018-12-31 13:18:04.404 365 11473.65 235.49 52357.87 88888.00 2018-12-31 13:18:04.904 365 11473.68 235.41 52357.87 88888.00 2018-12-31 13:18:05.404 365 11473.72 235.33 52357.85 88888.00 2018-12-31 13:18:05.904 365 11473.79 235.25 52357.78 88888.00 2018-12-31 13:18:06.404 365 11473.76 235.20 52357.77 88888.00 2018-12-31 13:18:06.904 365 11473.73 235.24 52357.82 88888.00 2018-12-31 13:18:07.404 365 11473.73 235.16 52357.81 88888.00 2018-12-31 13:18:07.904 365 11473.78 235.05 52357.82 88888.00 2018-12-31 13:18:08.404 365 11473.80 235.03 52357.85 88888.00 2018-12-31 13:18:08.904 365 11473.82 234.96 52357.82 88888.00 2018-12-31 13:18:09.404 365 11473.85 234.90 52357.85 88888.00 2018-12-31 13:18:09.904 365 11473.88 234.90 52357.85 88888.00 2018-12-31 13:18:10.404 365 11473.85 234.84 52357.79 88888.00 2018-12-31 13:18:10.904 365 11473.87 234.80 52357.82 88888.00 2018-12-31 13:18:11.404 365 11473.85 234.77 52357.88 88888.00 2018-12-31 13:18:11.904 365 11473.87 234.74 52357.83 88888.00 2018-12-31 13:18:12.404 365 11473.88 234.71 52357.82 88888.00 2018-12-31 13:18:12.904 365 11473.87 234.74 52357.88 88888.00 2018-12-31 13:18:13.404 365 11473.84 234.75 52357.90 88888.00 2018-12-31 13:18:13.904 365 11473.80 234.72 52357.89 88888.00 2018-12-31 13:18:14.404 365 11473.78 234.66 52357.87 88888.00 2018-12-31 13:18:14.904 365 11473.78 234.63 52357.88 88888.00 2018-12-31 13:18:15.404 365 11473.80 234.71 52357.95 88888.00 2018-12-31 13:18:15.904 365 11473.74 234.80 52357.94 88888.00 2018-12-31 13:18:16.404 365 11473.70 234.80 52357.94 88888.00 2018-12-31 13:18:16.904 365 11473.63 234.84 52357.96 88888.00 2018-12-31 13:18:17.404 365 11473.53 234.89 52357.95 88888.00 2018-12-31 13:18:17.904 365 11473.53 234.89 52357.92 88888.00 2018-12-31 13:18:18.404 365 11473.50 234.84 52357.95 88888.00 2018-12-31 13:18:18.904 365 11473.39 234.87 52357.97 88888.00 2018-12-31 13:18:19.404 365 11473.32 234.91 52357.96 88888.00 2018-12-31 13:18:19.904 365 11473.24 234.94 52357.90 88888.00 2018-12-31 13:18:20.404 365 11473.15 234.96 52357.90 88888.00 2018-12-31 13:18:20.904 365 11473.05 235.01 52357.94 88888.00 2018-12-31 13:18:21.404 365 11473.03 235.04 52357.92 88888.00 2018-12-31 13:18:21.904 365 11472.95 235.04 52357.89 88888.00 2018-12-31 13:18:22.404 365 11472.93 235.08 52357.88 88888.00 2018-12-31 13:18:22.904 365 11472.85 235.12 52357.86 88888.00 2018-12-31 13:18:23.404 365 11472.82 235.12 52357.86 88888.00 2018-12-31 13:18:23.904 365 11472.78 235.18 52357.89 88888.00 2018-12-31 13:18:24.404 365 11472.74 235.19 52357.88 88888.00 2018-12-31 13:18:24.904 365 11472.65 235.15 52357.88 88888.00 2018-12-31 13:18:25.404 365 11472.59 235.12 52357.87 88888.00 2018-12-31 13:18:25.904 365 11472.57 235.10 52357.86 88888.00 2018-12-31 13:18:26.404 365 11472.52 235.10 52357.80 88888.00 2018-12-31 13:18:26.904 365 11472.47 235.09 52357.78 88888.00 2018-12-31 13:18:27.404 365 11472.41 235.09 52357.81 88888.00 2018-12-31 13:18:27.904 365 11472.38 235.08 52357.85 88888.00 2018-12-31 13:18:28.404 365 11472.42 235.02 52357.81 88888.00 2018-12-31 13:18:28.904 365 11472.42 234.95 52357.74 88888.00 2018-12-31 13:18:29.404 365 11472.40 234.90 52357.73 88888.00 2018-12-31 13:18:29.904 365 11472.41 234.85 52357.74 88888.00 2018-12-31 13:18:30.404 365 11472.43 234.76 52357.70 88888.00 2018-12-31 13:18:30.904 365 11472.44 234.73 52357.71 88888.00 2018-12-31 13:18:31.404 365 11472.45 234.69 52357.71 88888.00 2018-12-31 13:18:31.904 365 11472.50 234.60 52357.70 88888.00 2018-12-31 13:18:32.404 365 11472.49 234.51 52357.70 88888.00 2018-12-31 13:18:32.904 365 11472.52 234.45 52357.68 88888.00 2018-12-31 13:18:33.404 365 11472.59 234.44 52357.71 88888.00 2018-12-31 13:18:33.904 365 11472.59 234.44 52357.73 88888.00 2018-12-31 13:18:34.404 365 11472.58 234.35 52357.71 88888.00 2018-12-31 13:18:34.904 365 11472.58 234.31 52357.71 88888.00 2018-12-31 13:18:35.404 365 11472.56 234.26 52357.67 88888.00 2018-12-31 13:18:35.904 365 11472.62 234.21 52357.68 88888.00 2018-12-31 13:18:36.404 365 11472.73 234.17 52357.68 88888.00 2018-12-31 13:18:36.904 365 11472.78 234.13 52357.68 88888.00 2018-12-31 13:18:37.404 365 11472.76 234.07 52357.65 88888.00 2018-12-31 13:18:37.904 365 11472.76 234.06 52357.67 88888.00 2018-12-31 13:18:38.404 365 11472.79 234.04 52357.67 88888.00 2018-12-31 13:18:38.904 365 11472.82 233.96 52357.64 88888.00 2018-12-31 13:18:39.404 365 11472.83 233.92 52357.67 88888.00 2018-12-31 13:18:39.904 365 11472.79 233.89 52357.64 88888.00 2018-12-31 13:18:40.404 365 11472.80 233.86 52357.61 88888.00 2018-12-31 13:18:40.904 365 11472.80 233.83 52357.60 88888.00 2018-12-31 13:18:41.404 365 11472.83 233.79 52357.61 88888.00 2018-12-31 13:18:41.904 365 11472.84 233.72 52357.58 88888.00 2018-12-31 13:18:42.404 365 11472.82 233.68 52357.58 88888.00 2018-12-31 13:18:42.904 365 11472.85 233.69 52357.55 88888.00 2018-12-31 13:18:43.404 365 11472.76 233.68 52357.54 88888.00 2018-12-31 13:18:43.904 365 11472.75 233.69 52357.59 88888.00 2018-12-31 13:18:44.404 365 11472.77 233.69 52357.61 88888.00 2018-12-31 13:18:44.904 365 11472.71 233.67 52357.60 88888.00 2018-12-31 13:18:45.404 365 11472.70 233.67 52357.54 88888.00 2018-12-31 13:18:45.904 365 11472.64 233.69 52357.50 88888.00 2018-12-31 13:18:46.404 365 11472.57 233.67 52357.51 88888.00 2018-12-31 13:18:46.904 365 11472.47 233.65 52357.52 88888.00 2018-12-31 13:18:47.404 365 11472.44 233.66 52357.49 88888.00 2018-12-31 13:18:47.904 365 11472.44 233.69 52357.52 88888.00 2018-12-31 13:18:48.404 365 11472.40 233.67 52357.50 88888.00 2018-12-31 13:18:48.904 365 11472.30 233.66 52357.50 88888.00 2018-12-31 13:18:49.404 365 11472.23 233.65 52357.46 88888.00 2018-12-31 13:18:49.904 365 11472.22 233.61 52357.43 88888.00 2018-12-31 13:18:50.904 365 11472.13 233.60 52357.36 88888.00 2018-12-31 13:18:51.404 365 11472.06 233.57 52357.34 88888.00 2018-12-31 13:18:51.904 365 11472.04 233.58 52357.39 88888.00 2018-12-31 13:18:52.404 365 11471.98 233.56 52357.41 88888.00 2018-12-31 13:18:52.904 365 11471.94 233.58 52357.41 88888.00 2018-12-31 13:18:53.404 365 11471.89 233.63 52357.41 88888.00 2018-12-31 13:18:53.904 365 11471.87 233.57 52357.36 88888.00 2018-12-31 13:18:54.404 365 11471.82 233.59 52357.34 88888.00 2018-12-31 13:18:54.904 365 11471.79 233.65 52357.34 88888.00 2018-12-31 13:18:55.404 365 11471.79 233.65 52357.34 88888.00 2018-12-31 13:18:55.905 365 11471.78 233.58 52357.35 88888.00 2018-12-31 13:18:56.405 365 11471.73 233.54 52357.33 88888.00 2018-12-31 13:18:56.905 365 11471.70 233.49 52357.28 88888.00 2018-12-31 13:18:57.405 365 11471.65 233.53 52357.27 88888.00 2018-12-31 13:18:57.905 365 11471.65 233.58 52357.29 88888.00 2018-12-31 13:18:58.405 365 11471.64 233.58 52357.33 88888.00 2018-12-31 13:18:58.905 365 11471.65 233.51 52357.34 88888.00 2018-12-31 13:18:59.405 365 11471.73 233.49 52357.33 88888.00 2018-12-31 13:18:59.905 365 11471.77 233.47 52357.30 88888.00 2018-12-31 13:19:00.405 365 11471.74 233.45 52357.35 88888.00 2018-12-31 13:19:00.905 365 11471.74 233.44 52357.36 88888.00 2018-12-31 13:19:01.405 365 11471.82 233.43 52357.35 88888.00 2018-12-31 13:19:01.905 365 11471.83 233.47 52357.35 88888.00 2018-12-31 13:19:02.405 365 11471.85 233.46 52357.34 88888.00 2018-12-31 13:19:02.905 365 11471.90 233.39 52357.36 88888.00 2018-12-31 13:19:03.405 365 11471.94 233.35 52357.37 88888.00 2018-12-31 13:19:03.905 365 11471.99 233.37 52357.41 88888.00 2018-12-31 13:19:04.405 365 11472.01 233.40 52357.42 88888.00 2018-12-31 13:19:04.905 365 11472.01 233.53 52357.38 88888.00 2018-12-31 13:19:05.405 365 11472.04 233.50 52357.39 88888.00 2018-12-31 13:19:05.906 365 11472.08 233.54 52357.36 88888.00 2018-12-31 13:19:06.406 365 11472.10 233.53 52357.39 88888.00 2018-12-31 13:19:06.906 365 11472.22 233.55 52357.42 88888.00 2018-12-31 13:19:07.406 365 11472.22 233.56 52357.43 88888.00 2018-12-31 13:19:07.906 365 11472.18 233.58 52357.46 88888.00 2018-12-31 13:19:08.406 365 11472.25 233.64 52357.46 88888.00 2018-12-31 13:19:08.906 365 11472.29 233.65 52357.46 88888.00 2018-12-31 13:19:09.406 365 11472.32 233.74 52357.49 88888.00 2018-12-31 13:19:09.906 365 11472.38 233.78 52357.50 88888.00 2018-12-31 13:19:10.406 365 11472.39 233.83 52357.53 88888.00 2018-12-31 13:19:10.905 365 11472.38 233.86 52357.50 88888.00 2018-12-31 13:19:11.405 365 11472.36 233.86 52357.49 88888.00 2018-12-31 13:19:11.905 365 11472.38 233.82 52357.51 88888.00 2018-12-31 13:19:12.905 365 11472.35 233.94 52357.51 88888.00 2018-12-31 13:19:13.405 365 11472.38 233.98 52357.52 88888.00 2018-12-31 13:19:13.905 365 11472.42 234.07 52357.55 88888.00 2018-12-31 13:19:14.405 365 11472.42 234.11 52357.55 88888.00 2018-12-31 13:19:14.905 365 11472.39 234.11 52357.60 88888.00 2018-12-31 13:19:15.405 365 11472.39 234.14 52357.61 88888.00 2018-12-31 13:19:15.905 365 11472.36 234.17 52357.60 88888.00 2018-12-31 13:19:16.405 365 11472.38 234.24 52357.62 88888.00 2018-12-31 13:19:16.905 365 11472.40 234.26 52357.61 88888.00 2018-12-31 13:19:17.405 365 11472.41 234.27 52357.62 88888.00 2018-12-31 13:19:17.905 365 11472.39 234.36 52357.61 88888.00 2018-12-31 13:19:18.405 365 11472.30 234.42 52357.63 88888.00 2018-12-31 13:19:18.905 365 11472.26 234.38 52357.68 88888.00 2018-12-31 13:19:19.405 365 11472.21 234.37 52357.69 88888.00 2018-12-31 13:19:19.905 365 11472.15 234.38 52357.76 88888.00 2018-12-31 13:19:20.405 365 11472.12 234.48 52357.80 88888.00 2018-12-31 13:19:20.905 365 11472.08 234.53 52357.80 88888.00 2018-12-31 13:19:21.405 365 11472.09 234.47 52357.78 88888.00 2018-12-31 13:19:21.905 365 11472.05 234.46 52357.79 88888.00 2018-12-31 13:19:22.405 365 11471.99 234.53 52357.79 88888.00 2018-12-31 13:19:22.905 365 11471.96 234.56 52357.77 88888.00 2018-12-31 13:19:23.405 365 11471.90 234.60 52357.76 88888.00 2018-12-31 13:19:23.905 365 11471.86 234.62 52357.76 88888.00 2018-12-31 13:19:24.405 365 11471.83 234.58 52357.73 88888.00 2018-12-31 13:19:24.905 365 11471.81 234.57 52357.74 88888.00 2018-12-31 13:19:25.405 365 11471.79 234.60 52357.81 88888.00 2018-12-31 13:19:25.905 365 11471.81 234.56 52357.85 88888.00 2018-12-31 13:19:26.405 365 11471.77 234.55 52357.86 88888.00 2018-12-31 13:19:26.905 365 11471.77 234.56 52357.88 88888.00 2018-12-31 13:19:27.405 365 11471.78 234.55 52357.88 88888.00 2018-12-31 13:19:27.905 365 11471.72 234.53 52357.90 88888.00 2018-12-31 13:19:28.405 365 11471.72 234.52 52357.89 88888.00 2018-12-31 13:19:28.905 365 11471.75 234.44 52357.88 88888.00 2018-12-31 13:19:29.405 365 11471.71 234.45 52357.90 88888.00 2018-12-31 13:19:29.905 365 11471.72 234.47 52357.92 88888.00 2018-12-31 13:19:30.905 365 11471.74 234.52 52357.89 88888.00 2018-12-31 13:19:31.405 365 11471.79 234.50 52357.89 88888.00 2018-12-31 13:19:31.905 365 11471.78 234.50 52357.88 88888.00 2018-12-31 13:19:32.405 365 11471.80 234.48 52357.94 88888.00 2018-12-31 13:19:32.905 365 11471.81 234.50 52357.99 88888.00 2018-12-31 13:19:33.405 365 11471.86 234.54 52358.02 88888.00 2018-12-31 13:19:33.905 365 11471.86 234.50 52358.04 88888.00 2018-12-31 13:19:34.405 365 11471.89 234.46 52358.03 88888.00 2018-12-31 13:19:34.905 365 11471.92 234.47 52358.07 88888.00 2018-12-31 13:19:35.405 365 11471.92 234.45 52358.08 88888.00 2018-12-31 13:19:35.905 365 11471.91 234.47 52358.08 88888.00 2018-12-31 13:19:36.405 365 11471.96 234.51 52358.09 88888.00 2018-12-31 13:19:36.905 365 11471.96 234.52 52358.13 88888.00 2018-12-31 13:19:37.405 365 11471.97 234.51 52358.14 88888.00 2018-12-31 13:19:37.905 365 11471.99 234.53 52358.11 88888.00 2018-12-31 13:19:38.405 365 11472.01 234.55 52358.14 88888.00 2018-12-31 13:19:38.905 365 11472.03 234.55 52358.13 88888.00 2018-12-31 13:19:39.405 365 11472.00 234.58 52358.13 88888.00 2018-12-31 13:19:39.905 365 11472.05 234.61 52358.17 88888.00 2018-12-31 13:19:40.905 365 11472.06 234.58 52358.22 88888.00 2018-12-31 13:19:41.405 365 11472.06 234.63 52358.21 88888.00 2018-12-31 13:19:41.905 365 11472.07 234.65 52358.22 88888.00 2018-12-31 13:19:42.405 365 11472.07 234.63 52358.22 88888.00 2018-12-31 13:19:42.905 365 11472.04 234.60 52358.20 88888.00 2018-12-31 13:19:43.405 365 11472.03 234.62 52358.21 88888.00 2018-12-31 13:19:43.905 365 11472.04 234.64 52358.22 88888.00 2018-12-31 13:19:44.405 365 11472.09 234.66 52358.21 88888.00 2018-12-31 13:19:44.905 365 11472.08 234.60 52358.21 88888.00 2018-12-31 13:19:45.405 365 11472.08 234.61 52358.21 88888.00 2018-12-31 13:19:45.905 365 11472.13 234.57 52358.21 88888.00 2018-12-31 13:19:46.405 365 11472.17 234.55 52358.17 88888.00 2018-12-31 13:19:46.905 365 11472.20 234.53 52358.20 88888.00 2018-12-31 13:19:47.405 365 11472.20 234.51 52358.21 88888.00 2018-12-31 13:19:47.905 365 11472.21 234.45 52358.20 88888.00 2018-12-31 13:19:48.405 365 11472.23 234.37 52358.21 88888.00 2018-12-31 13:19:48.905 365 11472.33 234.34 52358.20 88888.00 2018-12-31 13:19:49.405 365 11472.33 234.32 52358.18 88888.00 2018-12-31 13:19:49.905 365 11472.40 234.27 52358.17 88888.00 2018-12-31 13:19:50.905 365 11472.41 234.15 52358.13 88888.00 2018-12-31 13:19:51.405 365 11472.43 234.09 52358.12 88888.00 2018-12-31 13:19:51.905 365 11472.50 234.00 52358.12 88888.00 2018-12-31 13:19:52.405 365 11472.57 233.94 52358.12 88888.00 2018-12-31 13:19:52.905 365 11472.66 233.95 52358.12 88888.00 2018-12-31 13:19:53.405 365 11472.78 233.86 52358.13 88888.00 2018-12-31 13:19:53.905 365 11472.83 233.80 52358.08 88888.00 2018-12-31 13:19:54.405 365 11472.91 233.75 52358.05 88888.00 2018-12-31 13:19:54.905 365 11472.97 233.70 52358.04 88888.00 2018-12-31 13:19:55.405 365 11473.06 233.69 52358.05 88888.00 2018-12-31 13:19:55.905 365 11473.14 233.65 52358.05 88888.00 2018-12-31 13:19:56.405 365 11473.20 233.60 52358.02 88888.00 2018-12-31 13:19:56.905 365 11473.33 233.50 52358.00 88888.00 2018-12-31 13:19:57.405 365 11473.39 233.51 52358.02 88888.00 2018-12-31 13:19:57.905 365 11473.44 233.51 52358.00 88888.00 2018-12-31 13:19:58.405 365 11473.53 233.50 52358.02 88888.00 2018-12-31 13:19:58.905 365 11473.61 233.49 52358.00 88888.00 2018-12-31 13:19:59.405 365 11473.66 233.54 52357.98 88888.00 2018-12-31 13:19:59.905 365 11473.73 233.53 52357.98 88888.00 2018-12-31 13:20:00.405 365 11473.80 233.56 52357.98 88888.00 2018-12-31 13:20:00.905 365 11473.82 233.56 52357.99 88888.00 2018-12-31 13:20:01.405 365 11473.83 233.60 52358.02 88888.00 2018-12-31 13:20:01.905 365 11473.87 233.66 52358.02 88888.00 2018-12-31 13:20:02.405 365 11473.92 233.72 52358.06 88888.00 2018-12-31 13:20:02.905 365 11473.96 233.75 52358.05 88888.00 2018-12-31 13:20:03.405 365 11473.96 233.79 52358.06 88888.00 2018-12-31 13:20:03.905 365 11474.05 233.79 52358.02 88888.00 2018-12-31 13:20:04.405 365 11474.03 233.84 52358.02 88888.00 2018-12-31 13:20:04.905 365 11474.00 233.90 52358.00 88888.00 2018-12-31 13:20:05.405 365 11473.96 233.98 52358.04 88888.00 2018-12-31 13:20:05.905 365 11473.94 234.03 52358.05 88888.00 2018-12-31 13:20:06.405 365 11473.92 234.08 52358.03 88888.00 2018-12-31 13:20:06.905 365 11473.92 234.16 52358.05 88888.00 2018-12-31 13:20:07.405 365 11473.90 234.24 52358.04 88888.00 2018-12-31 13:20:07.905 365 11473.88 234.32 52358.02 88888.00 2018-12-31 13:20:08.405 365 11473.81 234.33 52358.00 88888.00 2018-12-31 13:20:08.905 365 11473.82 234.38 52357.98 88888.00 2018-12-31 13:20:09.405 365 11473.80 234.46 52357.96 88888.00 2018-12-31 13:20:09.905 365 11473.79 234.54 52357.96 88888.00 2018-12-31 13:20:10.405 365 11473.78 234.60 52357.97 88888.00 2018-12-31 13:20:10.905 365 11473.75 234.63 52357.95 88888.00 2018-12-31 13:20:11.405 365 11473.79 234.72 52357.92 88888.00 2018-12-31 13:20:11.905 365 11473.70 234.72 52357.91 88888.00 2018-12-31 13:20:12.405 365 11473.63 234.75 52357.89 88888.00 2018-12-31 13:20:12.905 365 11473.64 234.80 52357.89 88888.00 2018-12-31 13:20:13.405 365 11473.61 234.81 52357.92 88888.00 2018-12-31 13:20:13.905 365 11473.54 234.85 52357.94 88888.00 2018-12-31 13:20:14.405 365 11473.52 234.90 52357.92 88888.00 2018-12-31 13:20:14.905 365 11473.49 234.93 52357.92 88888.00 2018-12-31 13:20:15.405 365 11473.50 234.92 52357.87 88888.00 2018-12-31 13:20:15.905 365 11473.46 234.98 52357.88 88888.00 2018-12-31 13:20:16.405 365 11473.41 235.06 52357.86 88888.00 2018-12-31 13:20:16.905 365 11473.36 235.03 52357.85 88888.00 2018-12-31 13:20:17.405 365 11473.43 235.05 52357.86 88888.00 2018-12-31 13:20:17.905 365 11473.46 235.09 52357.81 88888.00 2018-12-31 13:20:18.405 365 11473.46 235.12 52357.82 88888.00 2018-12-31 13:20:18.905 365 11473.45 235.11 52357.81 88888.00 2018-12-31 13:20:19.405 365 11473.48 235.12 52357.79 88888.00 2018-12-31 13:20:19.905 365 11473.47 235.20 52357.80 88888.00 2018-12-31 13:20:20.405 365 11473.48 235.21 52357.82 88888.00 2018-12-31 13:20:20.905 365 11473.53 235.23 52357.82 88888.00 2018-12-31 13:20:21.405 365 11473.56 235.16 52357.80 88888.00 2018-12-31 13:20:21.905 365 11473.61 235.19 52357.80 88888.00 2018-12-31 13:20:22.405 365 11473.65 235.24 52357.77 88888.00 2018-12-31 13:20:22.905 365 11473.64 235.29 52357.76 88888.00 2018-12-31 13:20:23.405 365 11473.66 235.27 52357.77 88888.00 2018-12-31 13:20:24.405 365 11473.68 235.29 52357.79 88888.00 2018-12-31 13:20:24.905 365 11473.72 235.34 52357.81 88888.00 2018-12-31 13:20:25.405 365 11473.72 235.40 52357.81 88888.00 2018-12-31 13:20:25.905 365 11473.76 235.44 52357.79 88888.00 2018-12-31 13:20:26.405 365 11473.78 235.47 52357.79 88888.00 2018-12-31 13:20:26.905 365 11473.78 235.47 52357.80 88888.00 2018-12-31 13:20:27.405 365 11473.78 235.51 52357.83 88888.00 2018-12-31 13:20:27.905 365 11473.78 235.51 52357.83 88888.00 2018-12-31 13:20:28.405 365 11473.75 235.52 52357.81 88888.00 2018-12-31 13:20:28.905 365 11473.80 235.47 52357.77 88888.00 2018-12-31 13:20:29.405 365 11473.82 235.45 52357.77 88888.00 2018-12-31 13:20:29.905 365 11473.76 235.48 52357.79 88888.00 2018-12-31 13:20:30.405 365 11473.76 235.51 52357.80 88888.00 2018-12-31 13:20:30.905 365 11473.75 235.51 52357.80 88888.00 2018-12-31 13:20:31.405 365 11473.72 235.50 52357.83 88888.00 2018-12-31 13:20:31.905 365 11473.66 235.51 52357.85 88888.00 2018-12-31 13:20:32.405 365 11473.67 235.49 52357.79 88888.00 2018-12-31 13:20:32.905 365 11473.67 235.42 52357.77 88888.00 2018-12-31 13:20:33.405 365 11473.62 235.38 52357.78 88888.00 2018-12-31 13:20:34.405 365 11473.63 235.31 52357.78 88888.00 2018-12-31 13:20:34.905 365 11473.57 235.27 52357.80 88888.00 2018-12-31 13:20:35.405 365 11473.62 235.22 52357.79 88888.00 2018-12-31 13:20:35.905 365 11473.58 235.18 52357.74 88888.00 2018-12-31 13:20:36.405 365 11473.52 235.14 52357.72 88888.00 2018-12-31 13:20:36.905 365 11472.75 235.25 52358.06 88888.00 2018-12-31 13:20:37.405 365 11470.45 235.57 52359.23 88888.00 2018-12-31 13:20:37.905 365 11469.76 235.60 52359.58 88888.00 2018-12-31 13:20:38.405 365 11469.62 235.54 52359.59 88888.00 2018-12-31 13:20:38.905 365 11469.60 235.49 52359.62 88888.00 2018-12-31 13:20:39.405 365 11469.52 235.44 52359.63 88888.00 2018-12-31 13:20:39.905 365 11469.52 235.38 52359.61 88888.00 2018-12-31 13:20:40.405 365 11469.54 235.24 52359.58 88888.00 2018-12-31 13:20:40.905 365 11469.51 235.18 52359.57 88888.00 2018-12-31 13:20:41.405 365 11469.53 235.14 52359.55 88888.00 2018-12-31 13:20:41.905 365 11469.52 235.06 52359.52 88888.00 2018-12-31 13:20:42.405 365 11469.42 235.03 52359.54 88888.00 2018-12-31 13:20:42.905 365 11469.42 234.94 52359.52 88888.00 2018-12-31 13:20:43.405 365 11469.45 234.87 52359.50 88888.00 2018-12-31 13:20:43.905 365 11471.16 234.51 52358.57 88888.00 2018-12-31 13:20:44.405 365 11472.82 234.21 52357.64 88888.00 2018-12-31 13:20:44.905 365 11473.13 234.07 52357.46 88888.00 2018-12-31 13:20:45.405 365 11473.24 233.97 52357.45 88888.00 2018-12-31 13:20:45.905 365 11473.23 233.95 52357.39 88888.00 2018-12-31 13:20:46.405 365 11473.26 233.89 52357.41 88888.00 2018-12-31 13:20:46.905 365 11473.24 233.89 52357.42 88888.00 2018-12-31 13:20:47.405 365 11473.23 233.87 52357.39 88888.00 2018-12-31 13:20:47.905 365 11473.24 233.79 52357.41 88888.00 2018-12-31 13:20:48.405 365 11473.26 233.74 52357.38 88888.00 2018-12-31 13:20:48.905 365 11473.21 233.74 52357.39 88888.00 2018-12-31 13:20:49.405 365 11473.26 233.72 52357.44 88888.00 2018-12-31 13:20:49.905 365 11473.28 233.69 52357.43 88888.00 2018-12-31 13:20:50.405 365 11473.21 233.67 52357.43 88888.00 2018-12-31 13:20:50.905 365 11473.22 233.67 52357.44 88888.00 2018-12-31 13:20:51.405 365 11473.23 233.65 52357.49 88888.00 2018-12-31 13:20:51.905 365 11473.23 233.63 52357.52 88888.00 2018-12-31 13:20:52.405 365 11473.21 233.66 52357.53 88888.00 2018-12-31 13:20:52.905 365 11473.23 233.67 52357.52 88888.00 2018-12-31 13:20:53.405 365 11473.23 233.67 52357.52 88888.00 2018-12-31 13:20:53.905 365 11473.20 233.68 52357.53 88888.00 2018-12-31 13:20:54.405 365 11473.19 233.72 52357.56 88888.00 2018-12-31 13:20:54.905 365 11473.15 233.72 52357.58 88888.00 2018-12-31 13:20:55.405 365 11473.17 233.69 52357.54 88888.00 2018-12-31 13:20:55.905 365 11473.15 233.72 52357.54 88888.00 2018-12-31 13:20:56.405 365 11473.12 233.76 52357.54 88888.00 2018-12-31 13:20:56.905 365 11473.09 233.78 52357.55 88888.00 2018-12-31 13:20:57.405 365 11473.04 233.83 52357.53 88888.00 2018-12-31 13:20:57.905 365 11473.02 233.93 52357.52 88888.00 2018-12-31 13:20:58.405 365 11473.03 233.94 52357.54 88888.00 2018-12-31 13:20:58.905 365 11473.06 233.97 52357.52 88888.00 2018-12-31 13:20:59.405 365 11473.10 234.03 52357.50 88888.00 2018-12-31 13:20:59.905 365 11473.13 234.03 52357.52 88888.00 2018-12-31 13:21:00.405 365 11473.10 234.06 52357.52 88888.00 2018-12-31 13:21:00.905 365 11473.10 234.15 52357.52 88888.00 2018-12-31 13:21:01.405 365 11472.99 234.26 52357.54 88888.00 2018-12-31 13:21:01.905 365 11472.97 234.27 52357.52 88888.00 2018-12-31 13:21:02.405 365 11473.03 234.31 52357.50 88888.00 2018-12-31 13:21:02.905 365 11473.08 234.36 52357.52 88888.00 2018-12-31 13:21:03.405 365 11473.08 234.35 52357.53 88888.00 2018-12-31 13:21:03.905 365 11473.00 234.45 52357.54 88888.00 2018-12-31 13:21:04.405 365 11473.03 234.55 52357.55 88888.00 2018-12-31 13:21:04.905 365 11473.05 234.60 52357.60 88888.00 2018-12-31 13:21:05.405 365 11473.00 234.64 52357.63 88888.00 2018-12-31 13:21:05.905 365 11472.97 234.71 52357.62 88888.00 2018-12-31 13:21:06.405 365 11472.91 234.81 52357.61 88888.00 2018-12-31 13:21:06.905 365 11472.96 234.86 52357.58 88888.00 2018-12-31 13:21:07.405 365 11472.99 234.93 52357.59 88888.00 2018-12-31 13:21:07.905 365 11473.01 235.04 52357.58 88888.00 2018-12-31 13:21:08.405 365 11473.04 235.06 52357.58 88888.00 2018-12-31 13:21:08.905 365 11473.05 235.11 52357.60 88888.00 2018-12-31 13:21:09.405 365 11473.00 235.14 52357.61 88888.00 2018-12-31 13:21:09.905 365 11473.00 235.29 52357.61 88888.00 2018-12-31 13:21:10.405 365 11473.05 235.34 52357.59 88888.00 2018-12-31 13:21:10.905 365 11473.02 235.38 52357.62 88888.00 2018-12-31 13:21:11.405 365 11472.99 235.39 52357.61 88888.00 2018-12-31 13:21:11.905 365 11473.00 235.45 52357.60 88888.00 2018-12-31 13:21:12.405 365 11473.00 235.52 52357.61 88888.00 2018-12-31 13:21:12.905 365 11472.99 235.57 52357.54 88888.00 2018-12-31 13:21:13.405 365 11473.02 235.58 52357.53 88888.00 2018-12-31 13:21:13.905 365 11473.00 235.63 52357.53 88888.00 2018-12-31 13:21:14.405 365 11472.97 235.63 52357.54 88888.00 2018-12-31 13:21:14.905 365 11472.97 235.63 52357.56 88888.00 2018-12-31 13:21:15.405 365 11472.93 235.62 52357.53 88888.00 2018-12-31 13:21:15.905 365 11472.85 235.68 52357.55 88888.00 2018-12-31 13:21:16.405 365 11472.80 235.69 52357.54 88888.00 2018-12-31 13:21:16.905 365 11472.76 235.62 52357.56 88888.00 2018-12-31 13:21:17.405 365 11472.78 235.58 52357.56 88888.00 2018-12-31 13:21:17.905 365 11472.78 235.58 52357.54 88888.00 2018-12-31 13:21:18.405 365 11472.76 235.55 52357.50 88888.00 2018-12-31 13:21:18.905 365 11472.76 235.50 52357.52 88888.00 2018-12-31 13:21:19.405 365 11472.74 235.47 52357.58 88888.00 2018-12-31 13:21:19.905 365 11472.70 235.43 52357.58 88888.00 2018-12-31 13:21:20.405 365 11472.70 235.39 52357.58 88888.00 2018-12-31 13:21:20.905 365 11472.67 235.37 52357.60 88888.00 2018-12-31 13:21:21.405 365 11472.62 235.32 52357.58 88888.00 2018-12-31 13:21:21.905 365 11472.61 235.23 52357.56 88888.00 2018-12-31 13:21:22.405 365 11472.64 235.16 52357.53 88888.00 2018-12-31 13:21:22.905 365 11472.68 235.11 52357.53 88888.00 2018-12-31 13:21:23.405 365 11472.67 235.03 52357.53 88888.00 2018-12-31 13:21:23.905 365 11472.67 234.94 52357.52 88888.00 2018-12-31 13:21:24.406 365 11472.69 234.86 52357.50 88888.00 2018-12-31 13:21:24.906 365 11472.74 234.75 52357.52 88888.00 2018-12-31 13:21:25.406 365 11472.75 234.72 52357.56 88888.00 2018-12-31 13:21:25.906 365 11472.79 234.71 52357.59 88888.00 2018-12-31 13:21:26.406 365 11472.78 234.62 52357.59 88888.00 2018-12-31 13:21:26.906 365 11472.79 234.52 52357.58 88888.00 2018-12-31 13:21:27.406 365 11472.80 234.47 52357.56 88888.00 2018-12-31 13:21:27.906 365 11472.82 234.41 52357.51 88888.00 2018-12-31 13:21:28.406 365 11472.87 234.35 52357.46 88888.00 2018-12-31 13:21:28.906 365 11472.87 234.29 52357.43 88888.00 2018-12-31 13:21:29.406 365 11472.94 234.26 52357.44 88888.00 2018-12-31 13:21:29.906 365 11472.92 234.26 52357.50 88888.00 2018-12-31 13:21:30.406 365 11472.85 234.26 52357.52 88888.00 2018-12-31 13:21:30.906 365 11472.84 234.17 52357.49 88888.00 2018-12-31 13:21:31.406 365 11472.86 234.15 52357.47 88888.00 2018-12-31 13:21:31.906 365 11472.87 234.16 52357.50 88888.00 2018-12-31 13:21:32.406 365 11472.88 234.15 52357.50 88888.00 2018-12-31 13:21:32.906 365 11472.89 234.13 52357.53 88888.00 2018-12-31 13:21:33.406 365 11472.88 234.06 52357.55 88888.00 2018-12-31 13:21:33.906 365 11472.82 234.05 52357.55 88888.00 2018-12-31 13:21:34.406 365 11472.74 234.11 52357.56 88888.00 2018-12-31 13:21:34.906 365 11472.70 234.09 52357.60 88888.00 2018-12-31 13:21:35.406 365 11472.64 234.07 52357.62 88888.00 2018-12-31 13:21:35.906 365 11472.62 234.03 52357.59 88888.00 2018-12-31 13:21:36.406 365 11472.62 234.05 52357.55 88888.00 2018-12-31 13:21:36.906 365 11472.61 234.07 52357.56 88888.00 2018-12-31 13:21:37.406 365 11472.53 234.09 52357.60 88888.00 2018-12-31 13:21:37.906 365 11472.47 234.13 52357.64 88888.00 2018-12-31 13:21:38.406 365 11472.43 234.14 52357.64 88888.00 2018-12-31 13:21:38.906 365 11472.36 234.16 52357.65 88888.00 2018-12-31 13:21:39.406 365 11472.33 234.17 52357.63 88888.00 2018-12-31 13:21:39.906 365 11472.31 234.18 52357.67 88888.00 2018-12-31 13:21:40.406 365 11472.23 234.21 52357.68 88888.00 2018-12-31 13:21:40.906 365 11472.20 234.25 52357.71 88888.00 2018-12-31 13:21:41.406 365 11472.16 234.18 52357.71 88888.00 2018-12-31 13:21:41.906 365 11472.08 234.17 52357.74 88888.00 2018-12-31 13:21:42.406 365 11472.03 234.17 52357.76 88888.00 2018-12-31 13:21:42.906 365 11471.96 234.17 52357.82 88888.00 2018-12-31 13:21:43.406 365 11471.87 234.17 52357.88 88888.00 2018-12-31 13:21:43.906 365 11471.85 234.14 52357.88 88888.00 2018-12-31 13:21:44.406 365 11471.82 234.09 52357.88 88888.00 2018-12-31 13:21:44.906 365 11471.78 234.08 52357.89 88888.00 2018-12-31 13:21:45.406 365 11471.74 234.05 52357.90 88888.00 2018-12-31 13:21:45.906 365 11471.70 234.02 52357.89 88888.00 2018-12-31 13:21:46.406 365 11471.66 233.97 52357.94 88888.00 2018-12-31 13:21:46.906 365 11471.66 233.92 52357.92 88888.00 2018-12-31 13:21:47.406 365 11471.66 233.87 52357.91 88888.00 2018-12-31 13:21:47.906 365 11471.66 233.84 52357.92 88888.00 2018-12-31 13:21:48.406 365 11471.63 233.82 52357.94 88888.00 2018-12-31 13:21:48.906 365 11471.63 233.76 52357.90 88888.00 2018-12-31 13:21:49.406 365 11471.72 233.74 52357.94 88888.00 2018-12-31 13:21:49.906 365 11471.71 233.73 52357.94 88888.00 2018-12-31 13:21:50.406 365 11471.74 233.69 52357.95 88888.00 2018-12-31 13:21:50.906 365 11471.74 233.65 52358.00 88888.00 2018-12-31 13:21:51.406 365 11471.80 233.60 52358.00 88888.00 2018-12-31 13:21:51.906 365 11471.80 233.61 52358.04 88888.00 2018-12-31 13:21:52.406 365 11471.70 233.65 52358.00 88888.00 2018-12-31 13:21:52.906 365 11471.71 233.66 52358.02 88888.00 2018-12-31 13:21:53.406 365 11471.78 233.65 52358.05 88888.00 2018-12-31 13:21:53.906 365 11471.79 233.63 52358.03 88888.00 2018-12-31 13:21:54.406 365 11471.85 233.66 52358.04 88888.00 2018-12-31 13:21:54.906 365 11471.88 233.68 52358.04 88888.00 2018-12-31 13:21:55.906 365 11471.91 233.75 52358.13 88888.00 2018-12-31 13:21:56.406 365 11471.92 233.86 52358.17 88888.00 2018-12-31 13:21:56.906 365 11471.97 233.90 52358.20 88888.00 2018-12-31 13:21:57.406 365 11471.97 233.90 52358.17 88888.00 2018-12-31 13:21:57.906 365 11471.96 233.97 52358.17 88888.00 2018-12-31 13:21:58.406 365 11471.95 234.04 52358.18 88888.00 2018-12-31 13:21:58.906 365 11472.00 234.09 52358.21 88888.00 2018-12-31 13:21:59.406 365 11471.99 234.23 52358.22 88888.00 2018-12-31 13:21:59.906 365 11471.96 234.25 52358.22 88888.00 2018-12-31 13:22:00.406 365 11471.99 234.27 52358.18 88888.00 2018-12-31 13:22:00.906 365 11471.92 234.37 52358.25 88888.00 2018-12-31 13:22:01.406 365 11471.85 234.45 52358.32 88888.00 2018-12-31 13:22:01.906 365 11471.80 234.57 52358.34 88888.00 2018-12-31 13:22:02.406 365 11471.79 234.69 52358.34 88888.00 2018-12-31 13:22:02.906 365 11471.87 234.76 52358.33 88888.00 2018-12-31 13:22:03.406 365 11471.85 234.82 52358.35 88888.00 2018-12-31 13:22:03.906 365 11471.80 234.86 52358.33 88888.00 2018-12-31 13:22:04.406 365 11471.81 234.92 52358.30 88888.00 2018-12-31 13:22:04.906 365 11471.79 234.96 52358.30 88888.00 2018-12-31 13:22:05.906 365 11471.75 235.03 52358.34 88888.00 2018-12-31 13:22:06.406 365 11471.70 235.08 52358.34 88888.00 2018-12-31 13:22:06.906 365 11471.72 235.08 52358.32 88888.00 2018-12-31 13:22:07.406 365 11471.69 235.08 52358.31 88888.00 2018-12-31 13:22:07.906 365 11471.63 235.06 52358.31 88888.00 2018-12-31 13:22:08.406 365 11471.64 235.03 52358.35 88888.00 2018-12-31 13:22:08.906 365 11471.63 235.03 52358.35 88888.00 2018-12-31 13:22:09.406 365 11471.61 235.03 52358.35 88888.00 2018-12-31 13:22:09.906 365 11471.65 235.00 52358.30 88888.00 2018-12-31 13:22:10.406 365 11471.65 235.00 52358.25 88888.00 2018-12-31 13:22:10.907 365 11471.61 234.98 52358.25 88888.00 2018-12-31 13:22:11.407 365 11471.63 234.92 52358.24 88888.00 2018-12-31 13:22:11.907 365 11471.63 234.82 52358.22 88888.00 2018-12-31 13:22:12.407 365 11471.69 234.80 52358.17 88888.00 2018-12-31 13:22:12.907 365 11471.70 234.73 52358.12 88888.00 2018-12-31 13:22:13.906 365 11471.69 234.63 52358.14 88888.00 2018-12-31 13:22:14.406 365 11471.68 234.56 52358.13 88888.00 2018-12-31 13:22:14.906 365 11471.72 234.51 52358.12 88888.00 2018-12-31 13:22:15.406 365 11471.79 234.44 52358.08 88888.00 2018-12-31 13:22:15.906 365 11471.87 234.38 52358.03 88888.00 2018-12-31 13:22:16.406 365 11471.86 234.34 52357.97 88888.00 2018-12-31 13:22:16.906 365 11471.89 234.27 52357.94 88888.00 2018-12-31 13:22:17.406 365 11472.04 234.18 52357.92 88888.00 2018-12-31 13:22:17.906 365 11472.14 234.14 52357.91 88888.00 2018-12-31 13:22:18.406 365 11472.20 234.12 52357.90 88888.00 2018-12-31 13:22:18.906 365 11472.24 234.08 52357.92 88888.00 2018-12-31 13:22:19.406 365 11472.24 234.05 52357.94 88888.00 2018-12-31 13:22:19.906 365 11472.31 233.98 52357.92 88888.00 2018-12-31 13:22:20.406 365 11472.31 233.95 52357.94 88888.00 2018-12-31 13:22:20.906 365 11472.30 233.93 52357.91 88888.00 2018-12-31 13:22:21.406 365 11472.34 233.90 52357.89 88888.00 2018-12-31 13:22:21.906 365 11472.40 233.93 52357.88 88888.00 2018-12-31 13:22:22.406 365 11472.49 233.95 52357.88 88888.00 2018-12-31 13:22:22.906 365 11472.56 233.99 52357.87 88888.00 2018-12-31 13:22:23.406 365 11472.56 234.03 52357.86 88888.00 2018-12-31 13:22:23.906 365 11472.56 234.06 52357.86 88888.00 2018-12-31 13:22:24.406 365 11472.62 234.07 52357.87 88888.00 2018-12-31 13:22:24.906 365 11472.73 234.08 52357.89 88888.00 2018-12-31 13:22:25.406 365 11472.73 234.15 52357.89 88888.00 2018-12-31 13:22:25.906 365 11472.71 234.18 52357.87 88888.00 2018-12-31 13:22:26.406 365 11472.73 234.19 52357.89 88888.00 2018-12-31 13:22:26.906 365 11472.69 234.23 52357.92 88888.00 2018-12-31 13:22:27.406 365 11472.71 234.29 52357.92 88888.00 2018-12-31 13:22:27.906 365 11472.69 234.35 52357.88 88888.00 2018-12-31 13:22:28.406 365 11472.67 234.38 52357.88 88888.00 2018-12-31 13:22:28.906 365 11472.66 234.46 52357.89 88888.00 2018-12-31 13:22:29.406 365 11472.65 234.55 52357.90 88888.00 2018-12-31 13:22:29.906 365 11472.67 234.60 52357.89 88888.00 2018-12-31 13:22:30.406 365 11472.64 234.67 52357.89 88888.00 2018-12-31 13:22:30.906 365 11472.62 234.80 52357.88 88888.00 2018-12-31 13:22:31.406 365 11472.59 234.86 52357.86 88888.00 2018-12-31 13:22:31.906 365 11472.54 234.92 52357.82 88888.00 2018-12-31 13:22:32.406 365 11472.50 234.95 52357.80 88888.00 2018-12-31 13:22:32.906 365 11472.50 234.99 52357.80 88888.00 2018-12-31 13:22:33.406 365 11472.44 235.09 52357.82 88888.00 2018-12-31 13:22:33.906 365 11472.40 235.16 52357.82 88888.00 2018-12-31 13:22:34.406 365 11472.30 235.22 52357.79 88888.00 2018-12-31 13:22:34.906 365 11472.24 235.23 52357.76 88888.00 2018-12-31 13:22:35.406 365 11472.24 235.29 52357.74 88888.00 2018-12-31 13:22:35.906 365 11472.23 235.30 52357.79 88888.00 2018-12-31 13:22:36.406 365 11472.14 235.39 52357.82 88888.00 2018-12-31 13:22:36.906 365 11472.04 235.42 52357.81 88888.00 2018-12-31 13:22:37.406 365 11472.00 235.45 52357.81 88888.00 2018-12-31 13:22:37.906 365 11471.94 235.51 52357.79 88888.00 2018-12-31 13:22:38.406 365 11471.91 235.53 52357.80 88888.00 2018-12-31 13:22:38.906 365 11471.88 235.58 52357.79 88888.00 2018-12-31 13:22:39.406 365 11471.86 235.59 52357.77 88888.00 2018-12-31 13:22:39.906 365 11471.86 235.61 52357.77 88888.00 2018-12-31 13:22:40.406 365 11471.85 235.67 52357.81 88888.00 2018-12-31 13:22:40.906 365 11471.82 235.74 52357.79 88888.00 2018-12-31 13:22:41.406 365 11471.79 235.78 52357.79 88888.00 2018-12-31 13:22:41.906 365 11471.77 235.78 52357.78 88888.00 2018-12-31 13:22:42.406 365 11471.74 235.77 52357.78 88888.00 2018-12-31 13:22:42.906 365 11471.74 235.80 52357.82 88888.00 2018-12-31 13:22:43.406 365 11471.74 235.83 52357.83 88888.00 2018-12-31 13:22:43.906 365 11471.73 235.82 52357.81 88888.00 2018-12-31 13:22:44.406 365 11471.74 235.83 52357.81 88888.00 2018-12-31 13:22:44.906 365 11471.73 235.92 52357.81 88888.00 2018-12-31 13:22:45.406 365 11471.77 235.99 52357.80 88888.00 2018-12-31 13:22:45.906 365 11471.80 236.01 52357.80 88888.00 2018-12-31 13:22:46.406 365 11471.74 236.08 52357.80 88888.00 2018-12-31 13:22:46.906 365 11471.70 236.11 52357.83 88888.00 2018-12-31 13:22:47.406 365 11471.68 236.12 52357.88 88888.00 2018-12-31 13:22:47.906 365 11471.68 236.10 52357.91 88888.00 2018-12-31 13:22:48.406 365 11471.70 236.11 52357.90 88888.00 2018-12-31 13:22:48.906 365 11471.78 236.17 52357.92 88888.00 2018-12-31 13:22:49.406 365 11471.80 236.19 52357.92 88888.00 2018-12-31 13:22:49.906 365 11471.75 236.19 52357.94 88888.00 2018-12-31 13:22:50.406 365 11471.73 236.29 52357.94 88888.00 2018-12-31 13:22:50.906 365 11471.66 236.37 52357.95 88888.00 2018-12-31 13:22:51.406 365 11471.66 236.37 52357.97 88888.00 2018-12-31 13:22:51.906 365 11471.71 236.36 52357.96 88888.00 2018-12-31 13:22:52.406 365 11471.70 236.34 52357.95 88888.00 2018-12-31 13:22:52.906 365 11471.63 236.37 52357.97 88888.00 2018-12-31 13:22:53.406 365 11471.62 236.37 52357.97 88888.00 2018-12-31 13:22:53.906 365 11471.66 236.39 52358.00 88888.00 2018-12-31 13:22:54.406 365 11471.71 236.34 52358.04 88888.00 2018-12-31 13:22:54.906 365 11471.70 236.32 52358.03 88888.00 2018-12-31 13:22:55.406 365 11471.71 236.34 52358.02 88888.00 2018-12-31 13:22:55.906 365 11471.69 236.34 52357.99 88888.00 2018-12-31 13:22:56.406 365 11471.69 236.26 52357.99 88888.00 2018-12-31 13:22:56.906 365 11471.68 236.16 52357.97 88888.00 2018-12-31 13:22:57.406 365 11471.71 236.17 52357.96 88888.00 2018-12-31 13:22:57.906 365 11471.75 236.19 52357.99 88888.00 2018-12-31 13:22:58.406 365 11471.81 236.16 52357.98 88888.00 2018-12-31 13:22:58.906 365 11471.83 236.09 52357.94 88888.00 2018-12-31 13:22:59.406 365 11471.86 236.00 52357.91 88888.00 2018-12-31 13:22:59.906 365 11471.85 236.00 52357.91 88888.00 2018-12-31 13:23:00.406 365 11471.82 235.93 52357.90 88888.00 2018-12-31 13:23:00.906 365 11471.85 235.81 52357.89 88888.00 2018-12-31 13:23:01.406 365 11471.91 235.73 52357.88 88888.00 2018-12-31 13:23:01.906 365 11471.96 235.68 52357.86 88888.00 2018-12-31 13:23:02.406 365 11472.05 235.61 52357.83 88888.00 2018-12-31 13:23:02.906 365 11472.09 235.54 52357.82 88888.00 2018-12-31 13:23:03.406 365 11472.09 235.50 52357.83 88888.00 2018-12-31 13:23:03.906 365 11472.13 235.43 52357.80 88888.00 2018-12-31 13:23:04.406 365 11472.13 235.41 52357.79 88888.00 2018-12-31 13:23:04.906 365 11472.20 235.29 52357.76 88888.00 2018-12-31 13:23:05.406 365 11472.25 235.24 52357.76 88888.00 2018-12-31 13:23:05.906 365 11472.30 235.23 52357.76 88888.00 2018-12-31 13:23:06.406 365 11472.31 235.19 52357.73 88888.00 2018-12-31 13:23:06.906 365 11472.31 235.14 52357.72 88888.00 2018-12-31 13:23:07.406 365 11472.35 235.11 52357.74 88888.00 2018-12-31 13:23:07.906 365 11472.35 235.10 52357.78 88888.00 2018-12-31 13:23:08.406 365 11472.35 235.08 52357.76 88888.00 2018-12-31 13:23:08.906 365 11472.36 235.03 52357.78 88888.00 2018-12-31 13:23:09.406 365 11472.41 235.08 52357.80 88888.00 2018-12-31 13:23:09.906 365 11472.41 235.10 52357.83 88888.00 2018-12-31 13:23:10.406 365 11472.48 235.09 52357.88 88888.00 2018-12-31 13:23:10.906 365 11472.50 235.04 52357.91 88888.00 2018-12-31 13:23:11.406 365 11472.50 234.99 52357.90 88888.00 2018-12-31 13:23:11.906 365 11472.50 234.99 52357.89 88888.00 2018-12-31 13:23:12.406 365 11472.51 234.92 52357.89 88888.00 2018-12-31 13:23:12.906 365 11472.49 234.90 52357.88 88888.00 2018-12-31 13:23:13.406 365 11472.57 234.84 52357.85 88888.00 2018-12-31 13:23:13.906 365 11472.61 234.86 52357.85 88888.00 2018-12-31 13:23:14.406 365 11472.58 234.89 52357.86 88888.00 2018-12-31 13:23:14.906 365 11472.56 234.87 52357.88 88888.00 2018-12-31 13:23:15.406 365 11472.59 234.81 52357.89 88888.00 2018-12-31 13:23:15.906 365 11472.65 234.80 52357.88 88888.00 2018-12-31 13:23:16.406 365 11472.65 234.83 52357.87 88888.00 2018-12-31 13:23:16.906 365 11472.62 234.83 52357.90 88888.00 2018-12-31 13:23:17.406 365 11472.62 234.76 52357.88 88888.00 2018-12-31 13:23:17.906 365 11472.65 234.79 52357.88 88888.00 2018-12-31 13:23:18.406 365 11472.60 234.77 52357.89 88888.00 2018-12-31 13:23:18.906 365 11472.60 234.71 52357.85 88888.00 2018-12-31 13:23:19.406 365 11472.57 234.71 52357.86 88888.00 2018-12-31 13:23:19.906 365 11472.62 234.62 52357.86 88888.00 2018-12-31 13:23:20.406 365 11472.64 234.57 52357.89 88888.00 2018-12-31 13:23:20.906 365 11472.61 234.55 52357.94 88888.00 2018-12-31 13:23:21.406 365 11472.64 234.53 52357.90 88888.00 2018-12-31 13:23:21.906 365 11472.62 234.50 52357.88 88888.00 2018-12-31 13:23:22.406 365 11472.64 234.44 52357.83 88888.00 2018-12-31 13:23:22.906 365 11472.59 234.40 52357.87 88888.00 2018-12-31 13:23:23.406 365 11472.60 234.36 52357.88 88888.00 2018-12-31 13:23:23.907 365 11472.65 234.37 52357.87 88888.00 2018-12-31 13:23:24.407 365 11472.69 234.36 52357.80 88888.00 2018-12-31 13:23:24.907 365 11472.70 234.28 52357.78 88888.00 2018-12-31 13:23:25.407 365 11472.73 234.25 52357.80 88888.00 2018-12-31 13:23:25.907 365 11472.76 234.27 52357.78 88888.00 2018-12-31 13:23:26.407 365 11472.77 234.24 52357.73 88888.00 2018-12-31 13:23:26.907 365 11472.74 234.26 52357.70 88888.00 2018-12-31 13:23:27.407 365 11472.75 234.27 52357.71 88888.00 2018-12-31 13:23:27.907 365 11472.69 234.26 52357.70 88888.00 2018-12-31 13:23:28.407 365 11472.66 234.28 52357.72 88888.00 2018-12-31 13:23:28.907 365 11472.60 234.29 52357.77 88888.00 2018-12-31 13:23:29.407 365 11472.58 234.23 52357.76 88888.00 2018-12-31 13:23:29.907 365 11472.59 234.31 52357.73 88888.00 2018-12-31 13:23:30.407 365 11472.56 234.41 52357.72 88888.00 2018-12-31 13:23:30.907 365 11472.51 234.43 52357.70 88888.00 2018-12-31 13:23:31.407 365 11472.54 234.47 52357.69 88888.00 2018-12-31 13:23:31.907 365 11472.45 234.53 52357.70 88888.00 2018-12-31 13:23:32.407 365 11472.40 234.61 52357.73 88888.00 2018-12-31 13:23:32.907 365 11472.33 234.66 52357.74 88888.00 2018-12-31 13:23:33.407 365 11472.30 234.69 52357.78 88888.00 2018-12-31 13:23:33.906 365 11472.26 234.73 52357.80 88888.00 2018-12-31 13:23:34.406 365 11472.16 234.80 52357.78 88888.00 2018-12-31 13:23:34.906 365 11472.06 234.87 52357.77 88888.00 2018-12-31 13:23:35.406 365 11472.06 234.91 52357.80 88888.00 2018-12-31 13:23:35.906 365 11472.08 234.92 52357.78 88888.00 2018-12-31 13:23:36.406 365 11472.03 234.99 52357.79 88888.00 2018-12-31 13:23:36.906 365 11471.95 235.06 52357.78 88888.00 2018-12-31 13:23:37.406 365 11471.91 235.11 52357.76 88888.00 2018-12-31 13:23:37.906 365 11471.86 235.16 52357.76 88888.00 2018-12-31 13:23:38.406 365 11471.81 235.18 52357.79 88888.00 2018-12-31 13:23:38.906 365 11471.79 235.21 52357.80 88888.00 2018-12-31 13:23:39.406 365 11471.74 235.20 52357.81 88888.00 2018-12-31 13:23:39.906 365 11471.71 235.24 52357.83 88888.00 2018-12-31 13:23:40.406 365 11471.61 235.32 52357.82 88888.00 2018-12-31 13:23:40.906 365 11471.53 235.32 52357.81 88888.00 2018-12-31 13:23:41.406 365 11471.48 235.32 52357.85 88888.00 2018-12-31 13:23:41.906 365 11471.48 235.40 52357.82 88888.00 2018-12-31 13:23:42.406 365 11471.47 235.43 52357.81 88888.00 2018-12-31 13:23:42.906 365 11471.47 235.45 52357.77 88888.00 2018-12-31 13:23:43.406 365 11471.46 235.47 52357.81 88888.00 2018-12-31 13:23:43.906 365 11471.43 235.47 52357.80 88888.00 2018-12-31 13:23:44.406 365 11471.42 235.47 52357.78 88888.00 2018-12-31 13:23:44.906 365 11471.39 235.48 52357.77 88888.00 2018-12-31 13:23:45.406 365 11471.40 235.48 52357.76 88888.00 2018-12-31 13:23:45.906 365 11471.43 235.48 52357.71 88888.00 2018-12-31 13:23:46.406 365 11471.39 235.47 52357.73 88888.00 2018-12-31 13:23:46.906 365 11471.35 235.48 52357.68 88888.00 2018-12-31 13:23:47.406 365 11471.35 235.44 52357.65 88888.00 2018-12-31 13:23:47.906 365 11471.33 235.43 52357.65 88888.00 2018-12-31 13:23:48.906 365 11471.31 235.41 52357.68 88888.00 2018-12-31 13:23:49.406 365 11471.29 235.47 52357.67 88888.00 2018-12-31 13:23:49.906 365 11471.27 235.52 52357.65 88888.00 2018-12-31 13:23:50.406 365 11471.29 235.52 52357.65 88888.00 2018-12-31 13:23:50.906 365 11471.31 235.57 52357.68 88888.00 2018-12-31 13:23:51.406 365 11471.29 235.61 52357.72 88888.00 2018-12-31 13:23:51.906 365 11471.26 235.60 52357.72 88888.00 2018-12-31 13:23:52.406 365 11471.28 235.58 52357.69 88888.00 2018-12-31 13:23:52.906 365 11471.25 235.58 52357.69 88888.00 2018-12-31 13:23:53.406 365 11471.26 235.61 52357.71 88888.00 2018-12-31 13:23:53.907 365 11471.26 235.61 52357.73 88888.00 2018-12-31 13:23:54.407 365 11471.26 235.62 52357.77 88888.00 2018-12-31 13:23:54.907 365 11471.26 235.68 52357.77 88888.00 2018-12-31 13:23:55.407 365 11471.21 235.63 52357.76 88888.00 2018-12-31 13:23:55.907 365 11471.25 235.61 52357.76 88888.00 2018-12-31 13:23:56.407 365 11471.28 235.68 52357.73 88888.00 2018-12-31 13:23:56.907 365 11471.27 235.70 52357.74 88888.00 2018-12-31 13:23:57.407 365 11471.25 235.70 52357.76 88888.00 2018-12-31 13:23:57.907 365 11471.26 235.68 52357.79 88888.00 2018-12-31 13:23:58.906 365 11471.28 235.79 52357.87 88888.00 2018-12-31 13:23:59.406 365 11471.31 235.82 52357.88 88888.00 2018-12-31 13:23:59.906 365 11471.29 235.86 52357.90 88888.00 2018-12-31 13:24:00.406 365 11471.26 235.87 52357.90 88888.00 2018-12-31 13:24:00.906 365 11471.24 235.84 52357.88 88888.00 2018-12-31 13:24:01.406 365 11471.24 235.88 52357.89 88888.00 2018-12-31 13:24:01.906 365 11471.21 235.91 52357.91 88888.00 2018-12-31 13:24:02.406 365 11471.24 235.95 52357.96 88888.00 2018-12-31 13:24:02.906 365 11471.25 235.95 52357.94 88888.00 2018-12-31 13:24:03.406 365 11471.26 235.93 52357.89 88888.00 2018-12-31 13:24:03.906 365 11471.26 236.00 52357.91 88888.00 2018-12-31 13:24:04.406 365 11471.22 236.00 52357.91 88888.00 2018-12-31 13:24:04.906 365 11471.20 235.96 52357.88 88888.00 2018-12-31 13:24:05.406 365 11471.13 235.99 52357.90 88888.00 2018-12-31 13:24:05.906 365 11471.10 236.01 52357.91 88888.00 2018-12-31 13:24:06.406 365 11471.11 236.01 52357.94 88888.00 2018-12-31 13:24:06.906 365 11471.15 235.97 52357.96 88888.00 2018-12-31 13:24:07.406 365 11471.12 235.97 52357.98 88888.00 2018-12-31 13:24:07.906 365 11471.15 235.92 52357.98 88888.00 2018-12-31 13:24:08.406 365 11471.09 235.90 52358.02 88888.00 2018-12-31 13:24:08.907 365 11471.04 235.93 52357.98 88888.00 2018-12-31 13:24:09.407 365 11471.02 235.93 52357.94 88888.00 2018-12-31 13:24:09.907 365 11471.04 235.93 52357.95 88888.00 2018-12-31 13:24:10.407 365 11471.01 235.90 52357.97 88888.00 2018-12-31 13:24:10.907 365 11470.93 235.90 52357.97 88888.00 2018-12-31 13:24:11.407 365 11470.93 235.88 52357.96 88888.00 2018-12-31 13:24:11.907 365 11470.98 235.84 52357.97 88888.00 2018-12-31 13:24:12.407 365 11470.91 235.74 52357.98 88888.00 2018-12-31 13:24:12.907 365 11470.89 235.71 52357.97 88888.00 2018-12-31 13:24:13.407 365 11470.89 235.81 52358.00 88888.00 2018-12-31 13:24:13.907 365 11470.90 235.79 52358.04 88888.00 2018-12-31 13:24:14.407 365 11470.90 235.73 52358.03 88888.00 2018-12-31 13:24:14.907 365 11470.90 235.68 52358.03 88888.00 2018-12-31 13:24:15.407 365 11470.90 235.69 52358.06 88888.00 2018-12-31 13:24:15.907 365 11470.90 235.66 52358.07 88888.00 2018-12-31 13:24:16.407 365 11470.98 235.62 52358.05 88888.00 2018-12-31 13:24:16.907 365 11471.06 235.62 52358.06 88888.00 2018-12-31 13:24:17.407 365 11471.03 235.58 52358.02 88888.00 2018-12-31 13:24:17.907 365 11471.01 235.57 52357.98 88888.00 2018-12-31 13:24:18.407 365 11471.04 235.59 52357.97 88888.00 2018-12-31 13:24:18.907 365 11471.08 235.51 52357.98 88888.00 2018-12-31 13:24:19.407 365 11471.16 235.47 52357.98 88888.00 2018-12-31 13:24:19.907 365 11471.19 235.47 52357.99 88888.00 2018-12-31 13:24:20.407 365 11471.21 235.49 52357.98 88888.00 2018-12-31 13:24:20.907 365 11471.27 235.49 52357.98 88888.00 2018-12-31 13:24:21.407 365 11471.36 235.50 52357.96 88888.00 2018-12-31 13:24:21.907 365 11471.45 235.50 52357.97 88888.00 2018-12-31 13:24:22.407 365 11471.50 235.51 52357.98 88888.00 2018-12-31 13:24:22.907 365 11471.51 235.49 52357.96 88888.00 2018-12-31 13:24:23.407 365 11471.55 235.51 52357.92 88888.00 2018-12-31 13:24:23.907 365 11471.61 235.49 52357.94 88888.00 2018-12-31 13:24:24.407 365 11471.65 235.45 52357.90 88888.00 2018-12-31 13:24:24.907 365 11471.75 235.48 52357.90 88888.00 2018-12-31 13:24:25.407 365 11471.95 235.48 52357.82 88888.00 2018-12-31 13:24:25.907 365 11472.01 235.45 52357.86 88888.00 2018-12-31 13:24:26.907 365 11472.08 235.51 52357.82 88888.00 2018-12-31 13:24:27.407 365 11472.14 235.50 52357.87 88888.00 2018-12-31 13:24:27.907 365 11472.14 235.55 52357.88 88888.00 2018-12-31 13:24:28.407 365 11472.13 235.55 52357.87 88888.00 2018-12-31 13:24:28.907 365 11472.14 235.54 52357.83 88888.00 2018-12-31 13:24:29.407 365 11472.15 235.55 52357.85 88888.00 2018-12-31 13:24:29.907 365 11472.15 235.60 52357.87 88888.00 2018-12-31 13:24:30.407 365 11472.13 235.64 52357.87 88888.00 2018-12-31 13:24:30.907 365 11472.15 235.66 52357.88 88888.00 2018-12-31 13:24:31.407 365 11472.14 235.62 52357.87 88888.00 2018-12-31 13:24:31.907 365 11472.08 235.60 52357.90 88888.00 2018-12-31 13:24:32.407 365 11472.09 235.61 52357.94 88888.00 2018-12-31 13:24:32.907 365 11472.12 235.60 52357.90 88888.00 2018-12-31 13:24:33.407 365 11472.07 235.66 52357.90 88888.00 2018-12-31 13:24:33.907 365 11472.06 235.66 52357.90 88888.00 2018-12-31 13:24:34.407 365 11471.96 235.62 52357.91 88888.00 2018-12-31 13:24:34.907 365 11471.98 235.63 52357.94 88888.00 2018-12-31 13:24:35.407 365 11472.01 235.64 52357.92 88888.00 2018-12-31 13:24:35.907 365 11472.00 235.68 52357.97 88888.00 2018-12-31 13:24:36.407 365 11471.97 235.63 52357.95 88888.00 2018-12-31 13:24:36.907 365 11471.95 235.60 52357.96 88888.00 2018-12-31 13:24:37.407 365 11471.90 235.59 52357.95 88888.00 2018-12-31 13:24:37.907 365 11471.83 235.57 52357.96 88888.00 2018-12-31 13:24:38.407 365 11471.81 235.54 52358.03 88888.00 2018-12-31 13:24:38.907 365 11471.81 235.51 52358.03 88888.00 2018-12-31 13:24:39.407 365 11471.77 235.50 52358.04 88888.00 2018-12-31 13:24:40.407 365 11471.79 235.43 52358.04 88888.00 2018-12-31 13:24:40.907 365 11471.81 235.37 52358.03 88888.00 2018-12-31 13:24:41.407 365 11471.82 235.39 52357.98 88888.00 2018-12-31 13:24:41.907 365 11471.82 235.40 52357.96 88888.00 2018-12-31 13:24:42.407 365 11471.85 235.34 52357.94 88888.00 2018-12-31 13:24:42.907 365 11471.87 235.34 52357.92 88888.00 2018-12-31 13:24:43.407 365 11471.87 235.34 52357.92 88888.00 2018-12-31 13:24:43.907 365 11471.90 235.35 52357.91 88888.00 2018-12-31 13:24:44.407 365 11471.91 235.29 52357.88 88888.00 2018-12-31 13:24:44.907 365 11471.95 235.27 52357.88 88888.00 2018-12-31 13:24:45.407 365 11471.92 235.23 52357.88 88888.00 2018-12-31 13:24:45.907 365 11471.98 235.22 52357.86 88888.00 2018-12-31 13:24:46.407 365 11472.05 235.19 52357.86 88888.00 2018-12-31 13:24:46.907 365 11472.05 235.14 52357.88 88888.00 2018-12-31 13:24:47.407 365 11472.06 235.14 52357.85 88888.00 2018-12-31 13:24:47.907 365 11472.07 235.10 52357.82 88888.00 2018-12-31 13:24:48.407 365 11472.13 235.08 52357.85 88888.00 2018-12-31 13:24:48.907 365 11472.15 235.08 52357.82 88888.00 2018-12-31 13:24:49.407 365 11472.24 235.05 52357.85 88888.00 2018-12-31 13:24:50.408 365 11472.25 235.04 52357.80 88888.00 2018-12-31 13:24:50.908 365 11472.27 235.10 52357.78 88888.00 2018-12-31 13:24:51.408 365 11472.27 235.13 52357.77 88888.00 2018-12-31 13:24:51.908 365 11472.25 235.15 52357.79 88888.00 2018-12-31 13:24:52.408 365 11472.26 235.12 52357.79 88888.00 2018-12-31 13:24:52.908 365 11472.24 235.10 52357.82 88888.00 2018-12-31 13:24:53.408 365 11472.23 235.11 52357.87 88888.00 2018-12-31 13:24:53.908 365 11472.23 235.13 52357.83 88888.00 2018-12-31 13:24:54.408 365 11472.30 235.12 52357.85 88888.00 2018-12-31 13:24:54.908 365 11472.29 235.13 52357.83 88888.00 2018-12-31 13:24:55.407 365 11472.27 235.14 52357.85 88888.00 2018-12-31 13:24:55.907 365 11472.24 235.12 52357.83 88888.00 2018-12-31 13:24:56.407 365 11472.22 235.05 52357.85 88888.00 2018-12-31 13:24:56.907 365 11472.21 235.03 52357.86 88888.00 2018-12-31 13:24:57.407 365 11472.15 235.03 52357.86 88888.00 2018-12-31 13:24:57.907 365 11472.17 235.04 52357.88 88888.00 2018-12-31 13:24:58.407 365 11472.17 235.01 52357.88 88888.00 2018-12-31 13:24:58.907 365 11472.10 234.95 52357.87 88888.00 2018-12-31 13:24:59.407 365 11472.07 234.93 52357.86 88888.00 2018-12-31 13:25:00.407 365 11472.01 234.85 52357.80 88888.00 2018-12-31 13:25:00.907 365 11472.00 234.80 52357.79 88888.00 2018-12-31 13:25:01.407 365 11471.96 234.75 52357.77 88888.00 2018-12-31 13:25:01.907 365 11471.94 234.67 52357.77 88888.00 2018-12-31 13:25:02.407 365 11471.94 234.62 52357.76 88888.00 2018-12-31 13:25:02.907 365 11471.88 234.57 52357.77 88888.00 2018-12-31 13:25:03.407 365 11471.85 234.50 52357.73 88888.00 2018-12-31 13:25:03.907 365 11471.79 234.43 52357.77 88888.00 2018-12-31 13:25:04.407 365 11471.77 234.40 52357.74 88888.00 2018-12-31 13:25:04.907 365 11471.77 234.32 52357.71 88888.00 2018-12-31 13:25:05.407 365 11471.79 234.21 52357.70 88888.00 2018-12-31 13:25:05.907 365 11471.79 234.16 52357.71 88888.00 2018-12-31 13:25:06.407 365 11471.78 234.08 52357.71 88888.00 2018-12-31 13:25:06.907 365 11471.79 234.05 52357.71 88888.00 2018-12-31 13:25:07.407 365 11471.81 233.97 52357.71 88888.00 2018-12-31 13:25:07.907 365 11471.82 233.90 52357.67 88888.00 2018-12-31 13:25:08.407 365 11471.83 233.80 52357.65 88888.00 2018-12-31 13:25:08.907 365 11471.88 233.77 52357.68 88888.00 2018-12-31 13:25:09.407 365 11471.90 233.79 52357.64 88888.00 2018-12-31 13:25:09.907 365 11471.88 233.74 52357.60 88888.00 2018-12-31 13:25:10.407 365 11471.94 233.69 52357.59 88888.00 2018-12-31 13:25:10.907 365 11471.97 233.67 52357.56 88888.00 2018-12-31 13:25:11.407 365 11472.00 233.63 52357.53 88888.00 2018-12-31 13:25:11.907 365 11472.04 233.63 52357.52 88888.00 2018-12-31 13:25:12.407 365 11472.05 233.65 52357.53 88888.00 2018-12-31 13:25:12.907 365 11472.12 233.65 52357.56 88888.00 2018-12-31 13:25:13.407 365 11472.15 233.66 52357.54 88888.00 2018-12-31 13:25:13.907 365 11472.09 233.64 52357.52 88888.00 2018-12-31 13:25:14.407 365 11472.14 233.69 52357.53 88888.00 2018-12-31 13:25:14.907 365 11472.14 233.73 52357.52 88888.00 2018-12-31 13:25:15.407 365 11472.12 233.72 52357.51 88888.00 2018-12-31 13:25:15.907 365 11472.09 233.70 52357.56 88888.00 2018-12-31 13:25:16.407 365 11472.09 233.72 52357.58 88888.00 2018-12-31 13:25:16.907 365 11472.04 233.76 52357.60 88888.00 2018-12-31 13:25:17.407 365 11472.04 233.80 52357.62 88888.00 2018-12-31 13:25:17.907 365 11472.00 233.86 52357.65 88888.00 2018-12-31 13:25:18.407 365 11471.97 233.93 52357.64 88888.00 2018-12-31 13:25:18.907 365 11471.95 233.98 52357.63 88888.00 2018-12-31 13:25:19.407 365 11471.90 234.04 52357.64 88888.00 2018-12-31 13:25:19.907 365 11471.89 234.15 52357.67 88888.00 2018-12-31 13:25:20.407 365 11471.82 234.23 52357.69 88888.00 2018-12-31 13:25:20.907 365 11471.81 234.29 52357.70 88888.00 2018-12-31 13:25:21.407 365 11471.78 234.31 52357.71 88888.00 2018-12-31 13:25:21.907 365 11471.70 234.32 52357.74 88888.00 2018-12-31 13:25:22.407 365 11471.61 234.36 52357.76 88888.00 2018-12-31 13:25:22.907 365 11471.57 234.43 52357.77 88888.00 2018-12-31 13:25:23.407 365 11471.52 234.48 52357.78 88888.00 2018-12-31 13:25:23.907 365 11471.48 234.55 52357.74 88888.00 2018-12-31 13:25:24.407 365 11471.37 234.62 52357.73 88888.00 2018-12-31 13:25:24.907 365 11471.30 234.69 52357.77 88888.00 2018-12-31 13:25:25.407 365 11471.25 234.69 52357.78 88888.00 2018-12-31 13:25:25.907 365 11471.18 234.75 52357.78 88888.00 2018-12-31 13:25:26.407 365 11471.12 234.81 52357.80 88888.00 2018-12-31 13:25:26.907 365 11471.02 234.82 52357.86 88888.00 2018-12-31 13:25:27.407 365 11470.94 234.82 52357.85 88888.00 2018-12-31 13:25:27.907 365 11470.89 234.87 52357.83 88888.00 2018-12-31 13:25:28.407 365 11470.86 234.96 52357.82 88888.00 2018-12-31 13:25:28.907 365 11470.76 235.00 52357.81 88888.00 2018-12-31 13:25:29.407 365 11470.68 235.00 52357.83 88888.00 2018-12-31 13:25:29.907 365 11470.67 235.03 52357.89 88888.00 2018-12-31 13:25:30.407 365 11470.60 235.09 52357.88 88888.00 2018-12-31 13:25:30.907 365 11470.57 235.18 52357.86 88888.00 2018-12-31 13:25:31.407 365 11470.49 235.21 52357.86 88888.00 2018-12-31 13:25:31.907 365 11470.52 235.25 52357.85 88888.00 2018-12-31 13:25:32.407 365 11470.45 235.28 52357.82 88888.00 2018-12-31 13:25:32.907 365 11470.43 235.34 52357.82 88888.00 2018-12-31 13:25:33.407 365 11470.42 235.39 52357.82 88888.00 2018-12-31 13:25:33.907 365 11470.43 235.43 52357.87 88888.00 2018-12-31 13:25:34.407 365 11470.42 235.52 52357.89 88888.00 2018-12-31 13:25:34.907 365 11470.43 235.52 52357.89 88888.00 2018-12-31 13:25:35.407 365 11470.48 235.59 52357.88 88888.00 2018-12-31 13:25:35.907 365 11470.50 235.70 52357.81 88888.00 2018-12-31 13:25:36.407 365 11470.51 235.79 52357.88 88888.00 2018-12-31 13:25:36.907 365 11470.47 235.87 52357.89 88888.00 2018-12-31 13:25:37.407 365 11470.48 235.95 52357.89 88888.00 2018-12-31 13:25:37.907 365 11470.51 235.97 52357.89 88888.00 2018-12-31 13:25:38.407 365 11470.49 236.08 52357.91 88888.00 2018-12-31 13:25:38.907 365 11470.47 236.17 52357.94 88888.00 2018-12-31 13:25:39.407 365 11470.50 236.25 52357.91 88888.00 2018-12-31 13:25:39.907 365 11470.55 236.32 52357.92 88888.00 2018-12-31 13:25:40.407 365 11470.57 236.38 52357.95 88888.00 2018-12-31 13:25:40.907 365 11470.55 236.41 52357.94 88888.00 2018-12-31 13:25:41.407 365 11470.51 236.49 52357.91 88888.00 2018-12-31 13:25:41.907 365 11470.56 236.60 52357.89 88888.00 2018-12-31 13:25:42.407 365 11470.59 236.64 52357.94 88888.00 2018-12-31 13:25:42.907 365 11470.54 236.67 52357.94 88888.00 2018-12-31 13:25:43.407 365 11470.50 236.68 52357.96 88888.00 2018-12-31 13:25:43.907 365 11470.50 236.71 52357.98 88888.00 2018-12-31 13:25:44.407 365 11470.48 236.76 52358.02 88888.00 2018-12-31 13:25:44.907 365 11470.51 236.80 52357.99 88888.00 2018-12-31 13:25:45.407 365 11470.50 236.85 52357.96 88888.00 2018-12-31 13:25:45.907 365 11470.42 236.90 52358.02 88888.00 2018-12-31 13:25:46.407 365 11470.37 236.98 52358.06 88888.00 2018-12-31 13:25:46.907 365 11470.34 237.00 52358.03 88888.00 2018-12-31 13:25:47.407 365 11470.34 237.04 52358.03 88888.00 2018-12-31 13:25:47.907 365 11470.33 237.06 52358.06 88888.00 2018-12-31 13:25:48.407 365 11470.29 237.09 52358.04 88888.00 2018-12-31 13:25:48.907 365 11470.30 237.08 52357.97 88888.00 2018-12-31 13:25:49.407 365 11470.29 237.07 52357.96 88888.00 2018-12-31 13:25:49.907 365 11470.24 237.10 52357.99 88888.00 2018-12-31 13:25:50.407 365 11470.20 237.10 52357.99 88888.00 2018-12-31 13:25:50.907 365 11470.16 237.09 52357.95 88888.00 2018-12-31 13:25:51.907 365 11470.11 237.00 52357.95 88888.00 2018-12-31 13:25:52.407 365 11470.14 237.02 52357.90 88888.00 2018-12-31 13:25:52.907 365 11470.16 237.00 52357.86 88888.00 2018-12-31 13:25:53.407 365 11470.15 236.97 52357.81 88888.00 2018-12-31 13:25:53.907 365 11470.10 236.95 52357.79 88888.00 2018-12-31 13:25:54.407 365 11470.13 236.93 52357.77 88888.00 2018-12-31 13:25:54.907 365 11470.14 236.83 52357.73 88888.00 2018-12-31 13:25:55.407 365 11470.17 236.73 52357.73 88888.00 2018-12-31 13:25:55.907 365 11470.21 236.67 52357.70 88888.00 2018-12-31 13:25:56.407 365 11470.23 236.59 52357.68 88888.00 2018-12-31 13:25:56.908 365 11470.25 236.55 52357.65 88888.00 2018-12-31 13:25:57.408 365 11470.32 236.46 52357.61 88888.00 2018-12-31 13:25:57.908 365 11470.33 236.40 52357.59 88888.00 2018-12-31 13:25:58.408 365 11470.36 236.35 52357.59 88888.00 2018-12-31 13:25:58.908 365 11470.42 236.30 52357.55 88888.00 2018-12-31 13:25:59.408 365 11470.48 236.25 52357.52 88888.00 2018-12-31 13:25:59.908 365 11470.56 236.17 52357.52 88888.00 2018-12-31 13:26:00.408 365 11470.65 236.10 52357.50 88888.00 2018-12-31 13:26:00.908 365 11470.71 236.00 52357.46 88888.00 2018-12-31 13:26:01.907 365 11470.76 235.80 52357.44 88888.00 2018-12-31 13:26:02.407 365 11470.81 235.78 52357.43 88888.00 2018-12-31 13:26:02.907 365 11470.89 235.70 52357.43 88888.00 2018-12-31 13:26:03.407 365 11470.98 235.64 52357.44 88888.00 2018-12-31 13:26:03.907 365 11471.07 235.61 52357.42 88888.00 2018-12-31 13:26:04.407 365 11471.15 235.54 52357.39 88888.00 2018-12-31 13:26:04.907 365 11471.21 235.44 52357.45 88888.00 2018-12-31 13:26:05.407 365 11471.22 235.42 52357.44 88888.00 2018-12-31 13:26:05.907 365 11471.30 235.33 52357.38 88888.00 2018-12-31 13:26:06.407 365 11471.38 235.25 52357.36 88888.00 2018-12-31 13:26:06.907 365 11471.42 235.22 52357.38 88888.00 2018-12-31 13:26:07.407 365 11471.45 235.18 52357.41 88888.00 2018-12-31 13:26:07.907 365 11471.53 235.16 52357.42 88888.00 2018-12-31 13:26:08.407 365 11471.59 235.13 52357.43 88888.00 2018-12-31 13:26:08.907 365 11471.68 235.10 52357.44 88888.00 2018-12-31 13:26:09.407 365 11471.75 235.08 52357.39 88888.00 2018-12-31 13:26:09.907 365 11471.78 235.01 52357.36 88888.00 2018-12-31 13:26:10.407 365 11471.79 234.95 52357.38 88888.00 2018-12-31 13:26:10.907 365 11471.86 234.93 52357.39 88888.00 2018-12-31 13:26:11.407 365 11471.91 234.95 52357.42 88888.00 2018-12-31 13:26:11.908 365 11471.94 234.94 52357.44 88888.00 2018-12-31 13:26:12.408 365 11472.01 234.92 52357.45 88888.00 2018-12-31 13:26:12.908 365 11472.04 234.89 52357.45 88888.00 2018-12-31 13:26:13.408 365 11471.98 234.89 52357.46 88888.00 2018-12-31 13:26:13.908 365 11471.98 234.90 52357.46 88888.00 2018-12-31 13:26:14.408 365 11472.03 234.92 52357.50 88888.00 2018-12-31 13:26:14.908 365 11472.08 234.93 52357.49 88888.00 2018-12-31 13:26:15.408 365 11472.08 234.91 52357.51 88888.00 2018-12-31 13:26:15.908 365 11472.06 234.93 52357.56 88888.00 2018-12-31 13:26:16.408 365 11472.03 234.94 52357.55 88888.00 2018-12-31 13:26:16.907 365 11472.01 234.93 52357.55 88888.00 2018-12-31 13:26:17.407 365 11472.07 234.87 52357.54 88888.00 2018-12-31 13:26:17.907 365 11472.08 234.87 52357.53 88888.00 2018-12-31 13:26:18.407 365 11472.07 234.92 52357.55 88888.00 2018-12-31 13:26:18.907 365 11472.08 234.85 52357.59 88888.00 2018-12-31 13:26:19.407 365 11472.12 234.83 52357.59 88888.00 2018-12-31 13:26:19.907 365 11472.12 234.82 52357.60 88888.00 2018-12-31 13:26:20.407 365 11472.08 234.81 52357.55 88888.00 2018-12-31 13:26:20.907 365 11472.08 234.75 52357.53 88888.00 2018-12-31 13:26:21.407 365 11472.06 234.71 52357.59 88888.00 2018-12-31 13:26:21.907 365 11471.99 234.73 52357.61 88888.00 2018-12-31 13:26:22.407 365 11471.99 234.73 52357.61 88888.00 2018-12-31 13:26:22.907 365 11471.94 234.70 52357.64 88888.00 2018-12-31 13:26:23.407 365 11471.86 234.66 52357.62 88888.00 2018-12-31 13:26:23.907 365 11471.86 234.60 52357.61 88888.00 2018-12-31 13:26:24.407 365 11471.86 234.60 52357.62 88888.00 2018-12-31 13:26:24.907 365 11471.83 234.60 52357.63 88888.00 2018-12-31 13:26:25.407 365 11471.80 234.52 52357.64 88888.00 2018-12-31 13:26:25.907 365 11471.77 234.50 52357.68 88888.00 2018-12-31 13:26:26.407 365 11471.77 234.44 52357.68 88888.00 2018-12-31 13:26:26.907 365 11471.74 234.42 52357.69 88888.00 2018-12-31 13:26:27.407 365 11471.71 234.36 52357.70 88888.00 2018-12-31 13:26:27.907 365 11471.70 234.32 52357.73 88888.00 2018-12-31 13:26:28.407 365 11471.72 234.33 52357.74 88888.00 2018-12-31 13:26:28.907 365 11471.71 234.34 52357.79 88888.00 2018-12-31 13:26:29.407 365 11471.70 234.27 52357.73 88888.00 2018-12-31 13:26:29.907 365 11471.65 234.24 52357.70 88888.00 2018-12-31 13:26:30.407 365 11471.68 234.21 52357.73 88888.00 2018-12-31 13:26:30.907 365 11471.63 234.19 52357.79 88888.00 2018-12-31 13:26:31.407 365 11471.60 234.17 52357.81 88888.00 2018-12-31 13:26:31.907 365 11471.61 234.11 52357.83 88888.00 2018-12-31 13:26:32.407 365 11471.55 234.08 52357.79 88888.00 2018-12-31 13:26:32.907 365 11471.54 234.09 52357.79 88888.00 2018-12-31 13:26:33.407 365 11471.54 234.08 52357.80 88888.00 2018-12-31 13:26:33.907 365 11471.51 234.11 52357.83 88888.00 2018-12-31 13:26:34.407 365 11471.50 234.07 52357.86 88888.00 2018-12-31 13:26:34.907 365 11471.51 234.05 52357.83 88888.00 2018-12-31 13:26:35.409 365 11471.50 234.06 52357.86 88888.00 2018-12-31 13:26:35.909 365 11471.44 234.08 52357.94 88888.00 2018-12-31 13:26:36.409 365 11471.38 234.04 52357.95 88888.00 2018-12-31 13:26:36.909 365 11471.43 234.03 52357.92 88888.00 2018-12-31 13:26:37.409 365 11471.39 234.03 52357.92 88888.00 2018-12-31 13:26:37.909 365 11471.35 234.05 52357.95 88888.00 2018-12-31 13:26:38.409 365 11471.38 234.05 52357.97 88888.00 2018-12-31 13:26:38.909 365 11471.35 234.12 52357.99 88888.00 2018-12-31 13:26:39.409 365 11471.36 234.12 52358.00 88888.00 2018-12-31 13:26:39.909 365 11471.34 234.11 52357.99 88888.00 2018-12-31 13:26:40.408 365 11471.33 234.09 52358.00 88888.00 2018-12-31 13:26:40.908 365 11471.34 234.17 52358.03 88888.00 2018-12-31 13:26:41.408 365 11471.22 234.21 52358.04 88888.00 2018-12-31 13:26:41.908 365 11471.18 234.28 52358.04 88888.00 2018-12-31 13:26:42.408 365 11471.20 234.29 52358.05 88888.00 2018-12-31 13:26:42.908 365 11471.16 234.33 52358.06 88888.00 2018-12-31 13:26:43.408 365 11471.08 234.38 52358.06 88888.00 2018-12-31 13:26:43.908 365 11471.07 234.45 52358.02 88888.00 2018-12-31 13:26:44.408 365 11471.04 234.47 52358.02 88888.00 2018-12-31 13:26:44.908 365 11471.01 234.47 52358.03 88888.00 2018-12-31 13:26:45.408 365 11470.98 234.53 52358.03 88888.00 2018-12-31 13:26:45.908 365 11470.96 234.57 52358.04 88888.00 2018-12-31 13:26:46.408 365 11470.87 234.62 52358.05 88888.00 2018-12-31 13:26:46.908 365 11470.73 234.66 52358.07 88888.00 2018-12-31 13:26:47.408 365 11470.65 234.73 52358.11 88888.00 2018-12-31 13:26:47.908 365 11470.60 234.72 52358.09 88888.00 2018-12-31 13:26:48.408 365 11470.56 234.75 52358.08 88888.00 2018-12-31 13:26:48.908 365 11470.51 234.76 52358.12 88888.00 2018-12-31 13:26:49.408 365 11470.47 234.82 52358.15 88888.00 2018-12-31 13:26:49.908 365 11470.42 234.86 52358.15 88888.00 2018-12-31 13:26:50.408 365 11470.36 234.90 52358.13 88888.00 2018-12-31 13:26:50.908 365 11470.34 234.87 52358.13 88888.00 2018-12-31 13:26:51.408 365 11470.33 234.89 52358.15 88888.00 2018-12-31 13:26:51.908 365 11470.34 234.92 52358.17 88888.00 2018-12-31 13:26:52.408 365 11470.33 234.96 52358.21 88888.00 2018-12-31 13:26:52.908 365 11470.32 234.95 52358.24 88888.00 2018-12-31 13:26:53.408 365 11470.32 235.00 52358.24 88888.00 2018-12-31 13:26:53.908 365 11470.25 235.05 52358.25 88888.00 2018-12-31 13:26:54.408 365 11470.21 235.08 52358.25 88888.00 2018-12-31 13:26:54.908 365 11470.21 235.12 52358.25 88888.00 2018-12-31 13:26:55.408 365 11470.19 235.20 52358.29 88888.00 2018-12-31 13:26:55.908 365 11470.17 235.24 52358.29 88888.00 2018-12-31 13:26:56.408 365 11470.21 235.29 52358.31 88888.00 2018-12-31 13:26:56.908 365 11470.21 235.41 52358.34 88888.00 2018-12-31 13:26:57.408 365 11470.23 235.48 52358.31 88888.00 2018-12-31 13:26:57.908 365 11470.29 235.51 52358.29 88888.00 2018-12-31 13:26:58.408 365 11470.30 235.57 52358.32 88888.00 2018-12-31 13:26:58.908 365 11470.30 235.69 52358.30 88888.00 2018-12-31 13:26:59.908 365 11470.41 235.83 52358.33 88888.00 2018-12-31 13:27:00.408 365 11470.43 235.91 52358.34 88888.00 2018-12-31 13:27:00.908 365 11470.45 236.00 52358.38 88888.00 2018-12-31 13:27:01.408 365 11470.50 236.12 52358.38 88888.00 2018-12-31 13:27:01.908 365 11470.49 236.24 52358.40 88888.00 2018-12-31 13:27:02.408 365 11470.51 236.36 52358.41 88888.00 2018-12-31 13:27:02.908 365 11470.58 236.49 52358.42 88888.00 2018-12-31 13:27:03.408 365 11470.61 236.57 52358.40 88888.00 2018-12-31 13:27:03.908 365 11470.64 236.71 52358.43 88888.00 2018-12-31 13:27:04.408 365 11470.73 236.78 52358.42 88888.00 2018-12-31 13:27:04.908 365 11470.76 236.85 52358.40 88888.00 2018-12-31 13:27:05.408 365 11470.81 236.93 52358.38 88888.00 2018-12-31 13:27:05.908 365 11470.77 236.99 52358.42 88888.00 2018-12-31 13:27:06.408 365 11470.78 237.10 52358.44 88888.00 2018-12-31 13:27:06.908 365 11470.83 237.19 52358.41 88888.00 2018-12-31 13:27:07.408 365 11470.89 237.26 52358.41 88888.00 2018-12-31 13:27:07.908 365 11470.87 237.32 52358.43 88888.00 2018-12-31 13:27:08.408 365 11470.87 237.41 52358.42 88888.00 2018-12-31 13:27:08.908 365 11470.90 237.46 52358.36 88888.00 2018-12-31 13:27:09.408 365 11470.94 237.45 52358.38 88888.00 2018-12-31 13:27:09.908 365 11471.01 237.53 52358.40 88888.00 2018-12-31 13:27:10.408 365 11471.02 237.57 52358.36 88888.00 2018-12-31 13:27:10.908 365 11471.02 237.54 52358.34 88888.00 2018-12-31 13:27:11.408 365 11471.06 237.54 52358.34 88888.00 2018-12-31 13:27:11.908 365 11471.13 237.55 52358.36 88888.00 2018-12-31 13:27:12.408 365 11471.16 237.50 52358.35 88888.00 2018-12-31 13:27:13.408 365 11471.25 237.43 52358.26 88888.00 2018-12-31 13:27:13.908 365 11471.30 237.44 52358.23 88888.00 2018-12-31 13:27:14.408 365 11471.38 237.42 52358.22 88888.00 2018-12-31 13:27:14.908 365 11471.36 237.39 52358.22 88888.00 2018-12-31 13:27:15.408 365 11471.38 237.36 52358.18 88888.00 2018-12-31 13:27:15.908 365 11471.42 237.24 52358.14 88888.00 2018-12-31 13:27:16.408 365 11471.46 237.19 52358.11 88888.00 2018-12-31 13:27:16.908 365 11471.56 237.13 52358.12 88888.00 2018-12-31 13:27:17.408 365 11471.63 237.08 52358.12 88888.00 2018-12-31 13:27:17.908 365 11471.72 237.00 52358.09 88888.00 2018-12-31 13:27:18.408 365 11471.88 236.95 52358.08 88888.00 2018-12-31 13:27:18.908 365 11471.94 236.92 52358.02 88888.00 2018-12-31 13:27:19.408 365 11471.99 236.86 52357.97 88888.00 2018-12-31 13:27:19.908 365 11472.07 236.78 52357.98 88888.00 2018-12-31 13:27:20.408 365 11472.21 236.74 52357.96 88888.00 2018-12-31 13:27:20.908 365 11472.34 236.69 52357.92 88888.00 2018-12-31 13:27:21.408 365 11472.42 236.61 52357.88 88888.00 2018-12-31 13:27:21.908 365 11472.44 236.60 52357.90 88888.00 2018-12-31 13:27:22.408 365 11472.52 236.57 52357.88 88888.00 2018-12-31 13:27:23.408 365 11472.71 236.53 52357.85 88888.00 2018-12-31 13:27:23.908 365 11472.83 236.50 52357.82 88888.00 2018-12-31 13:27:24.408 365 11472.94 236.46 52357.82 88888.00 2018-12-31 13:27:24.908 365 11473.02 236.46 52357.79 88888.00 2018-12-31 13:27:25.408 365 11473.08 236.41 52357.78 88888.00 2018-12-31 13:27:25.908 365 11473.11 236.37 52357.73 88888.00 2018-12-31 13:27:26.408 365 11473.18 236.37 52357.72 88888.00 2018-12-31 13:27:26.908 365 11473.22 236.38 52357.72 88888.00 2018-12-31 13:27:27.408 365 11473.26 236.37 52357.69 88888.00 2018-12-31 13:27:27.908 365 11473.35 236.35 52357.70 88888.00 2018-12-31 13:27:28.409 365 11473.36 236.30 52357.73 88888.00 2018-12-31 13:27:28.909 365 11473.38 236.31 52357.73 88888.00 2018-12-31 13:27:29.409 365 11473.40 236.30 52357.74 88888.00 2018-12-31 13:27:29.909 365 11473.43 236.30 52357.70 88888.00 2018-12-31 13:27:30.409 365 11473.38 236.27 52357.69 88888.00 2018-12-31 13:27:30.909 365 11473.48 236.24 52357.64 88888.00 2018-12-31 13:27:31.409 365 11473.53 236.19 52357.63 88888.00 2018-12-31 13:27:31.909 365 11473.55 236.18 52357.68 88888.00 2018-12-31 13:27:32.409 365 11473.58 236.20 52357.69 88888.00 2018-12-31 13:27:33.408 365 11473.57 236.06 52357.65 88888.00 2018-12-31 13:27:33.908 365 11473.56 236.09 52357.64 88888.00 2018-12-31 13:27:34.408 365 11473.55 236.10 52357.63 88888.00 2018-12-31 13:27:34.908 365 11473.56 236.08 52357.61 88888.00 2018-12-31 13:27:35.408 365 11473.58 236.03 52357.64 88888.00 2018-12-31 13:27:35.908 365 11473.57 235.99 52357.64 88888.00 2018-12-31 13:27:36.408 365 11473.54 235.93 52357.63 88888.00 2018-12-31 13:27:36.908 365 11473.53 235.88 52357.60 88888.00 2018-12-31 13:27:37.408 365 11473.50 235.78 52357.60 88888.00 2018-12-31 13:27:37.908 365 11473.48 235.77 52357.63 88888.00 2018-12-31 13:27:38.408 365 11473.47 235.77 52357.61 88888.00 2018-12-31 13:27:38.908 365 11473.45 235.73 52357.59 88888.00 2018-12-31 13:27:39.408 365 11473.41 235.74 52357.62 88888.00 2018-12-31 13:27:39.908 365 11473.39 235.72 52357.65 88888.00 2018-12-31 13:27:40.408 365 11473.37 235.71 52357.67 88888.00 2018-12-31 13:27:40.908 365 11473.33 235.68 52357.69 88888.00 2018-12-31 13:27:41.408 365 11473.33 235.58 52357.67 88888.00 2018-12-31 13:27:41.908 365 11473.32 235.51 52357.67 88888.00 2018-12-31 13:27:42.408 365 11473.30 235.51 52357.71 88888.00 2018-12-31 13:27:42.908 365 11473.27 235.55 52357.73 88888.00 2018-12-31 13:27:43.408 365 11473.28 235.58 52357.71 88888.00 2018-12-31 13:27:43.908 365 11473.27 235.62 52357.71 88888.00 2018-12-31 13:27:44.408 365 11473.23 235.61 52357.72 88888.00 2018-12-31 13:27:44.908 365 11473.21 235.62 52357.71 88888.00 2018-12-31 13:27:45.408 365 11473.22 235.63 52357.73 88888.00 2018-12-31 13:27:45.908 365 11473.22 235.67 52357.73 88888.00 2018-12-31 13:27:46.408 365 11473.23 235.71 52357.77 88888.00 2018-12-31 13:27:46.908 365 11473.18 235.72 52357.80 88888.00 2018-12-31 13:27:47.408 365 11473.18 235.76 52357.80 88888.00 2018-12-31 13:27:47.908 365 11473.18 235.80 52357.79 88888.00 2018-12-31 13:27:48.408 365 11473.20 235.81 52357.77 88888.00 2018-12-31 13:27:48.908 365 11473.15 235.81 52357.81 88888.00 2018-12-31 13:27:49.408 365 11473.12 235.82 52357.81 88888.00 2018-12-31 13:27:49.908 365 11473.08 235.81 52357.82 88888.00 2018-12-31 13:27:50.408 365 11473.04 235.87 52357.83 88888.00 2018-12-31 13:27:50.908 365 11473.02 235.90 52357.82 88888.00 2018-12-31 13:27:51.408 365 11473.02 235.89 52357.85 88888.00 2018-12-31 13:27:51.908 365 11473.02 235.86 52357.88 88888.00 2018-12-31 13:27:52.408 365 11473.02 235.89 52357.88 88888.00 2018-12-31 13:27:52.908 365 11473.03 235.91 52357.89 88888.00 2018-12-31 13:27:53.408 365 11473.03 235.84 52357.90 88888.00 2018-12-31 13:27:53.908 365 11473.03 235.84 52357.91 88888.00 2018-12-31 13:27:54.408 365 11473.00 235.88 52357.89 88888.00 2018-12-31 13:27:54.908 365 11472.92 235.83 52357.89 88888.00 2018-12-31 13:27:55.408 365 11472.88 235.74 52357.91 88888.00 2018-12-31 13:27:55.908 365 11472.91 235.76 52357.91 88888.00 2018-12-31 13:27:56.408 365 11472.94 235.69 52357.92 88888.00 2018-12-31 13:27:56.908 365 11472.96 235.59 52357.90 88888.00 2018-12-31 13:27:57.408 365 11472.97 235.52 52357.91 88888.00 2018-12-31 13:27:57.908 365 11472.96 235.45 52357.94 88888.00 2018-12-31 13:27:58.408 365 11472.93 235.35 52357.92 88888.00 2018-12-31 13:27:58.908 365 11472.93 235.30 52357.89 88888.00 2018-12-31 13:27:59.408 365 11472.92 235.23 52357.87 88888.00 2018-12-31 13:27:59.908 365 11472.91 235.14 52357.85 88888.00 2018-12-31 13:28:00.408 365 11472.88 235.04 52357.79 88888.00 2018-12-31 13:28:00.908 365 11472.84 234.92 52357.79 88888.00 2018-12-31 13:28:01.408 365 11472.80 234.85 52357.80 88888.00 2018-12-31 13:28:01.908 365 11472.78 234.73 52357.79 88888.00 2018-12-31 13:28:02.408 365 11472.75 234.65 52357.78 88888.00 2018-12-31 13:28:02.908 365 11472.71 234.50 52357.77 88888.00 2018-12-31 13:28:03.409 365 11472.66 234.38 52357.72 88888.00 2018-12-31 13:28:03.909 365 11472.62 234.25 52357.71 88888.00 2018-12-31 13:28:04.409 365 11472.54 234.18 52357.73 88888.00 2018-12-31 13:28:04.909 365 11472.52 234.03 52357.71 88888.00 2018-12-31 13:28:05.409 365 11472.47 234.00 52357.72 88888.00 2018-12-31 13:28:05.909 365 11472.43 233.94 52357.72 88888.00 2018-12-31 13:28:06.409 365 11472.42 233.84 52357.71 88888.00 2018-12-31 13:28:06.909 365 11472.34 233.74 52357.73 88888.00 2018-12-31 13:28:07.409 365 11472.30 233.67 52357.72 88888.00 2018-12-31 13:28:07.909 365 11472.25 233.60 52357.76 88888.00 2018-12-31 13:28:08.408 365 11472.18 233.55 52357.78 88888.00 2018-12-31 13:28:08.908 365 11472.14 233.47 52357.79 88888.00 2018-12-31 13:28:09.408 365 11472.03 233.47 52357.79 88888.00 2018-12-31 13:28:09.908 365 11471.90 233.45 52357.78 88888.00 2018-12-31 13:28:10.408 365 11471.90 233.40 52357.76 88888.00 2018-12-31 13:28:10.908 365 11471.87 233.34 52357.71 88888.00 2018-12-31 13:28:11.408 365 11471.78 233.36 52357.74 88888.00 2018-12-31 13:28:11.908 365 11471.71 233.36 52357.74 88888.00 2018-12-31 13:28:12.408 365 11471.61 233.29 52357.78 88888.00 2018-12-31 13:28:12.908 365 11471.53 233.24 52357.82 88888.00 2018-12-31 13:28:13.409 365 11471.42 233.21 52357.83 88888.00 2018-12-31 13:28:13.909 365 11471.37 233.26 52357.79 88888.00 2018-12-31 13:28:14.908 365 11471.22 233.30 52357.79 88888.00 2018-12-31 13:28:15.408 365 11471.15 233.34 52357.80 88888.00 2018-12-31 13:28:15.908 365 11471.09 233.31 52357.83 88888.00 2018-12-31 13:28:16.408 365 11471.03 233.36 52357.88 88888.00 2018-12-31 13:28:16.908 365 11470.94 233.47 52357.90 88888.00 2018-12-31 13:28:17.408 365 11470.89 233.49 52357.89 88888.00 2018-12-31 13:28:17.908 365 11470.87 233.53 52357.88 88888.00 2018-12-31 13:28:18.408 365 11470.78 233.55 52357.87 88888.00 2018-12-31 13:28:18.908 365 11470.73 233.57 52357.87 88888.00 2018-12-31 13:28:19.408 365 11470.68 233.64 52357.88 88888.00 2018-12-31 13:28:19.908 365 11470.63 233.69 52357.89 88888.00 2018-12-31 13:28:20.408 365 11470.56 233.75 52357.88 88888.00 2018-12-31 13:28:20.908 365 11470.52 233.82 52357.89 88888.00 2018-12-31 13:28:21.408 365 11470.49 233.87 52357.89 88888.00 2018-12-31 13:28:21.908 365 11470.48 233.93 52357.87 88888.00 2018-12-31 13:28:22.408 365 11470.46 233.94 52357.86 88888.00 2018-12-31 13:28:22.908 365 11470.42 233.98 52357.85 88888.00 2018-12-31 13:28:23.408 365 11470.41 234.03 52357.86 88888.00 2018-12-31 13:28:23.908 365 11470.34 234.05 52357.85 88888.00 2018-12-31 13:28:24.408 365 11470.31 234.15 52357.87 88888.00 2018-12-31 13:28:24.908 365 11470.30 234.21 52357.85 88888.00 2018-12-31 13:28:25.408 365 11470.22 234.25 52357.85 88888.00 2018-12-31 13:28:25.908 365 11470.22 234.29 52357.83 88888.00 2018-12-31 13:28:26.408 365 11470.23 234.37 52357.85 88888.00 2018-12-31 13:28:26.908 365 11470.25 234.38 52357.87 88888.00 2018-12-31 13:28:27.408 365 11470.23 234.43 52357.88 88888.00 2018-12-31 13:28:27.908 365 11470.21 234.51 52357.81 88888.00 2018-12-31 13:28:28.408 365 11470.19 234.47 52357.80 88888.00 2018-12-31 13:28:28.908 365 11470.15 234.50 52357.81 88888.00 2018-12-31 13:28:29.408 365 11470.15 234.62 52357.82 88888.00 2018-12-31 13:28:29.908 365 11470.15 234.64 52357.77 88888.00 2018-12-31 13:28:30.408 365 11470.19 234.67 52357.79 88888.00 2018-12-31 13:28:30.908 365 11470.16 234.71 52357.82 88888.00 2018-12-31 13:28:31.408 365 11470.17 234.77 52357.82 88888.00 2018-12-31 13:28:31.908 365 11470.21 234.84 52357.82 88888.00 2018-12-31 13:28:32.408 365 11470.27 234.89 52357.82 88888.00 2018-12-31 13:28:32.908 365 11470.29 234.90 52357.80 88888.00 2018-12-31 13:28:33.408 365 11470.29 234.91 52357.79 88888.00 2018-12-31 13:28:33.908 365 11470.28 234.92 52357.79 88888.00 2018-12-31 13:28:34.408 365 11470.32 234.93 52357.77 88888.00 2018-12-31 13:28:34.908 365 11470.29 234.99 52357.72 88888.00 2018-12-31 13:28:35.408 365 11470.27 235.08 52357.70 88888.00 2018-12-31 13:28:35.908 365 11470.32 235.10 52357.68 88888.00 2018-12-31 13:28:36.408 365 11470.38 235.06 52357.68 88888.00 2018-12-31 13:28:36.908 365 11470.41 235.02 52357.72 88888.00 2018-12-31 13:28:37.408 365 11470.47 235.01 52357.71 88888.00 2018-12-31 13:28:37.908 365 11470.47 235.02 52357.67 88888.00 2018-12-31 13:28:38.408 365 11470.48 235.01 52357.64 88888.00 2018-12-31 13:28:38.908 365 11470.49 234.96 52357.64 88888.00 2018-12-31 13:28:39.408 365 11470.56 235.01 52357.64 88888.00 2018-12-31 13:28:39.908 365 11470.61 235.03 52357.69 88888.00 2018-12-31 13:28:40.408 365 11470.66 235.02 52357.68 88888.00 2018-12-31 13:28:40.908 365 11470.71 234.93 52357.64 88888.00 2018-12-31 13:28:41.408 365 11470.75 234.95 52357.71 88888.00 2018-12-31 13:28:41.908 365 11470.76 234.94 52357.69 88888.00 2018-12-31 13:28:42.408 365 11470.80 234.91 52357.70 88888.00 2018-12-31 13:28:42.908 365 11470.86 234.85 52357.70 88888.00 2018-12-31 13:28:43.408 365 11470.91 234.83 52357.71 88888.00 2018-12-31 13:28:43.908 365 11470.91 234.76 52357.73 88888.00 2018-12-31 13:28:44.908 365 11471.04 234.66 52357.68 88888.00 2018-12-31 13:28:45.408 365 11471.07 234.60 52357.67 88888.00 2018-12-31 13:28:45.908 365 11471.12 234.58 52357.62 88888.00 2018-12-31 13:28:46.408 365 11471.20 234.51 52357.60 88888.00 2018-12-31 13:28:46.908 365 11471.30 234.46 52357.58 88888.00 2018-12-31 13:28:47.408 365 11471.38 234.43 52357.58 88888.00 2018-12-31 13:28:47.908 365 11471.47 234.33 52357.58 88888.00 2018-12-31 13:28:48.408 365 11471.54 234.26 52357.60 88888.00 2018-12-31 13:28:48.908 365 11471.64 234.21 52357.60 88888.00 2018-12-31 13:28:49.408 365 11471.70 234.12 52357.61 88888.00 2018-12-31 13:28:49.908 365 11471.78 234.06 52357.62 88888.00 2018-12-31 13:28:50.408 365 11471.89 233.94 52357.59 88888.00 2018-12-31 13:28:50.908 365 11471.94 233.88 52357.54 88888.00 2018-12-31 13:28:51.408 365 11472.09 233.78 52357.54 88888.00 2018-12-31 13:28:51.908 365 11472.16 233.75 52357.52 88888.00 2018-12-31 13:28:52.908 365 11472.41 233.65 52357.44 88888.00 2018-12-31 13:28:53.408 365 11472.54 233.53 52357.39 88888.00 2018-12-31 13:28:53.908 365 11472.66 233.41 52357.39 88888.00 2018-12-31 13:28:54.408 365 11472.76 233.39 52357.37 88888.00 2018-12-31 13:28:54.908 365 11472.85 233.35 52357.34 88888.00 2018-12-31 13:28:55.408 365 11473.00 233.32 52357.33 88888.00 2018-12-31 13:28:55.908 365 11473.15 233.25 52357.34 88888.00 2018-12-31 13:28:56.408 365 11473.26 233.17 52357.33 88888.00 2018-12-31 13:28:56.908 365 11473.37 233.11 52357.34 88888.00 2018-12-31 13:28:57.408 365 11473.56 233.09 52357.33 88888.00 2018-12-31 13:28:57.908 365 11473.66 233.00 52357.30 88888.00 2018-12-31 13:28:58.408 365 11473.75 232.96 52357.29 88888.00 2018-12-31 13:28:58.908 365 11473.83 232.97 52357.29 88888.00 2018-12-31 13:28:59.408 365 11473.93 232.93 52357.29 88888.00 2018-12-31 13:28:59.908 365 11474.00 232.87 52357.29 88888.00 2018-12-31 13:29:00.408 365 11474.14 232.82 52357.25 88888.00 2018-12-31 13:29:00.908 365 11474.16 232.81 52357.27 88888.00 2018-12-31 13:29:01.408 365 11474.14 232.79 52357.33 88888.00 2018-12-31 13:29:01.908 365 11474.16 232.67 52357.34 88888.00 2018-12-31 13:29:02.408 365 11474.22 232.62 52357.33 88888.00 2018-12-31 13:29:02.908 365 11474.27 232.59 52357.30 88888.00 2018-12-31 13:29:03.408 365 11474.34 232.57 52357.32 88888.00 2018-12-31 13:29:03.908 365 11474.40 232.54 52357.32 88888.00 2018-12-31 13:29:04.408 365 11474.41 232.52 52357.35 88888.00 2018-12-31 13:29:04.908 365 11474.40 232.49 52357.36 88888.00 2018-12-31 13:29:05.408 365 11474.34 232.52 52357.37 88888.00 2018-12-31 13:29:05.908 365 11474.32 232.52 52357.36 88888.00 2018-12-31 13:29:06.408 365 11474.31 232.47 52357.39 88888.00 2018-12-31 13:29:06.908 365 11474.32 232.44 52357.47 88888.00 2018-12-31 13:29:07.408 365 11474.31 232.42 52357.51 88888.00 2018-12-31 13:29:07.908 365 11474.27 232.42 52357.53 88888.00 2018-12-31 13:29:08.408 365 11474.25 232.38 52357.53 88888.00 2018-12-31 13:29:08.908 365 11474.24 232.34 52357.54 88888.00 2018-12-31 13:29:09.408 365 11474.20 232.34 52357.58 88888.00 2018-12-31 13:29:09.908 365 11474.20 232.35 52357.60 88888.00 2018-12-31 13:29:10.408 365 11474.17 232.35 52357.58 88888.00 2018-12-31 13:29:10.908 365 11474.09 232.34 52357.56 88888.00 2018-12-31 13:29:11.408 365 11473.99 232.33 52357.68 88888.00 2018-12-31 13:29:11.908 365 11473.91 232.34 52357.76 88888.00 2018-12-31 13:29:12.408 365 11473.85 232.33 52357.76 88888.00 2018-12-31 13:29:12.908 365 11473.78 232.35 52357.78 88888.00 2018-12-31 13:29:13.408 365 11473.70 232.35 52357.78 88888.00 2018-12-31 13:29:13.908 365 11473.63 232.41 52357.87 88888.00 2018-12-31 13:29:14.408 365 11473.56 232.44 52357.89 88888.00 2018-12-31 13:29:14.908 365 11473.44 232.46 52357.91 88888.00 2018-12-31 13:29:15.408 365 11473.41 232.48 52357.89 88888.00 2018-12-31 13:29:16.408 365 11473.30 232.56 52357.89 88888.00 2018-12-31 13:29:16.908 365 11473.28 232.53 52357.97 88888.00 2018-12-31 13:29:17.408 365 11473.20 232.61 52358.05 88888.00 2018-12-31 13:29:17.908 365 11473.15 232.71 52358.06 88888.00 2018-12-31 13:29:18.408 365 11473.13 232.77 52358.06 88888.00 2018-12-31 13:29:18.908 365 11473.09 232.79 52358.07 88888.00 2018-12-31 13:29:19.408 365 11473.05 232.85 52358.07 88888.00 2018-12-31 13:29:19.908 365 11473.03 232.91 52358.09 88888.00 2018-12-31 13:29:20.408 365 11472.96 232.96 52358.09 88888.00 2018-12-31 13:29:20.908 365 11472.96 233.00 52358.06 88888.00 2018-12-31 13:29:21.409 365 11472.94 233.02 52358.05 88888.00 2018-12-31 13:29:21.909 365 11472.92 233.07 52358.05 88888.00 2018-12-31 13:29:22.409 365 11472.84 233.15 52358.06 88888.00 2018-12-31 13:29:22.909 365 11472.79 233.21 52358.09 88888.00 2018-12-31 13:29:23.409 365 11472.79 233.22 52358.13 88888.00 2018-12-31 13:29:23.909 365 11472.79 233.28 52358.12 88888.00 2018-12-31 13:29:24.409 365 11472.84 233.39 52358.06 88888.00 2018-12-31 13:29:24.909 365 11472.82 233.45 52358.09 88888.00 2018-12-31 13:29:25.409 365 11472.77 233.48 52358.08 88888.00 2018-12-31 13:29:26.409 365 11472.70 233.58 52358.08 88888.00 2018-12-31 13:29:26.909 365 11472.69 233.58 52358.06 88888.00 2018-12-31 13:29:27.409 365 11472.67 233.66 52358.11 88888.00 2018-12-31 13:29:27.909 365 11472.66 233.72 52358.15 88888.00 2018-12-31 13:29:28.409 365 11472.65 233.70 52358.13 88888.00 2018-12-31 13:29:28.909 365 11472.59 233.75 52358.09 88888.00 2018-12-31 13:29:29.409 365 11472.54 233.80 52358.11 88888.00 2018-12-31 13:29:29.909 365 11472.54 233.85 52358.09 88888.00 2018-12-31 13:29:30.409 365 11472.53 233.85 52358.09 88888.00 2018-12-31 13:29:30.909 365 11472.51 233.89 52358.11 88888.00 2018-12-31 13:29:31.409 365 11472.51 233.89 52358.09 88888.00 2018-12-31 13:29:31.909 365 11472.49 233.96 52358.13 88888.00 2018-12-31 13:29:32.409 365 11472.47 233.97 52358.12 88888.00 2018-12-31 13:29:32.909 365 11472.42 233.94 52358.11 88888.00 2018-12-31 13:29:33.409 365 11472.41 233.86 52358.12 88888.00 2018-12-31 13:29:33.909 365 11472.42 233.83 52358.13 88888.00 2018-12-31 13:29:34.409 365 11472.43 233.83 52358.12 88888.00 2018-12-31 13:29:34.909 365 11472.44 233.79 52358.08 88888.00 2018-12-31 13:29:35.409 365 11472.42 233.78 52358.09 88888.00 2018-12-31 13:29:35.909 365 11472.38 233.72 52358.11 88888.00 2018-12-31 13:29:36.409 365 11472.35 233.67 52358.12 88888.00 2018-12-31 13:29:36.909 365 11472.38 233.64 52358.09 88888.00 2018-12-31 13:29:37.409 365 11472.35 233.56 52358.06 88888.00 2018-12-31 13:29:37.909 365 11472.38 233.47 52357.99 88888.00 2018-12-31 13:29:38.409 365 11472.36 233.38 52357.99 88888.00 2018-12-31 13:29:38.909 365 11472.38 233.34 52358.02 88888.00 2018-12-31 13:29:39.409 365 11472.41 233.24 52357.98 88888.00 2018-12-31 13:29:39.909 365 11472.42 233.15 52358.00 88888.00 2018-12-31 13:29:40.409 365 11472.44 233.10 52357.97 88888.00 2018-12-31 13:29:40.909 365 11472.47 232.99 52357.96 88888.00 2018-12-31 13:29:41.409 365 11472.50 232.90 52357.94 88888.00 2018-12-31 13:29:41.909 365 11472.52 232.78 52357.89 88888.00 2018-12-31 13:29:42.409 365 11472.59 232.69 52357.86 88888.00 2018-12-31 13:29:42.909 365 11472.64 232.60 52357.82 88888.00 2018-12-31 13:29:43.409 365 11472.68 232.48 52357.80 88888.00 2018-12-31 13:29:43.909 365 11472.75 232.37 52357.82 88888.00 2018-12-31 13:29:44.409 365 11472.84 232.30 52357.76 88888.00 2018-12-31 13:29:44.909 365 11472.88 232.19 52357.71 88888.00 2018-12-31 13:29:45.409 365 11472.94 232.02 52357.70 88888.00 2018-12-31 13:29:46.409 365 11472.96 231.83 52357.64 88888.00 2018-12-31 13:29:46.909 365 11473.01 231.73 52357.62 88888.00 2018-12-31 13:29:47.409 365 11473.05 231.64 52357.62 88888.00 2018-12-31 13:29:47.909 365 11473.17 231.55 52357.60 88888.00 2018-12-31 13:29:48.409 365 11473.23 231.50 52357.56 88888.00 2018-12-31 13:29:48.909 365 11473.26 231.46 52357.54 88888.00 2018-12-31 13:29:49.409 365 11473.24 231.37 52357.56 88888.00 2018-12-31 13:29:49.909 365 11473.29 231.33 52357.54 88888.00 2018-12-31 13:29:50.409 365 11473.36 231.28 52357.52 88888.00 2018-12-31 13:29:50.909 365 11473.40 231.25 52357.51 88888.00 2018-12-31 13:29:51.409 365 11473.41 231.23 52357.51 88888.00 2018-12-31 13:29:51.909 365 11473.44 231.20 52357.51 88888.00 2018-12-31 13:29:52.409 365 11473.40 231.17 52357.52 88888.00 2018-12-31 13:29:52.909 365 11473.41 231.14 52357.53 88888.00 2018-12-31 13:29:53.409 365 11473.44 231.07 52357.50 88888.00 2018-12-31 13:29:53.909 365 11473.44 231.11 52357.47 88888.00 2018-12-31 13:29:54.409 365 11473.43 231.14 52357.51 88888.00 2018-12-31 13:29:54.909 365 11473.39 231.08 52357.52 88888.00 2018-12-31 13:29:55.409 365 11473.36 231.07 52357.50 88888.00 2018-12-31 13:29:55.909 365 11473.30 231.11 52357.47 88888.00 2018-12-31 13:29:56.409 365 11473.29 231.13 52357.43 88888.00 2018-12-31 13:29:56.909 365 11473.23 231.14 52357.39 88888.00 2018-12-31 13:29:57.409 365 11473.17 231.16 52357.43 88888.00 2018-12-31 13:29:57.909 365 11473.13 231.16 52357.38 88888.00 2018-12-31 13:29:58.409 365 11473.11 231.20 52357.37 88888.00 2018-12-31 13:29:58.909 365 11473.08 231.23 52357.38 88888.00 2018-12-31 13:29:59.409 365 11473.00 231.26 52357.32 88888.00 2018-12-31 13:29:59.909 365 11472.94 231.32 52357.29 88888.00 2018-12-31 13:30:00.409 365 11472.86 231.33 52357.30 88888.00 2018-12-31 13:30:00.909 365 11472.82 231.31 52357.26 88888.00 2018-12-31 13:30:01.409 365 11472.78 231.33 52357.23 88888.00 2018-12-31 13:30:01.909 365 11472.69 231.35 52357.21 88888.00 2018-12-31 13:30:02.409 365 11472.64 231.36 52357.23 88888.00 2018-12-31 13:30:02.909 365 11472.60 231.44 52357.25 88888.00 2018-12-31 13:30:03.409 365 11472.53 231.48 52357.20 88888.00 2018-12-31 13:30:03.909 365 11472.50 231.53 52357.20 88888.00 2018-12-31 13:30:04.409 365 11472.43 231.48 52357.19 88888.00 2018-12-31 13:30:04.909 365 11472.39 231.50 52357.17 88888.00 2018-12-31 13:30:05.409 365 11472.35 231.46 52357.15 88888.00 2018-12-31 13:30:05.909 365 11472.25 231.44 52357.17 88888.00 2018-12-31 13:30:06.409 365 11472.20 231.47 52357.21 88888.00 2018-12-31 13:30:06.909 365 11472.18 231.51 52357.19 88888.00 2018-12-31 13:30:07.409 365 11472.12 231.50 52357.16 88888.00 2018-12-31 13:30:07.909 365 11472.13 231.51 52357.14 88888.00 2018-12-31 13:30:08.409 365 11472.14 231.53 52357.12 88888.00 2018-12-31 13:30:08.909 365 11472.12 231.53 52357.11 88888.00 2018-12-31 13:30:09.409 365 11472.09 231.54 52357.14 88888.00 2018-12-31 13:30:09.909 365 11472.05 231.53 52357.15 88888.00 2018-12-31 13:30:10.409 365 11472.13 231.50 52357.14 88888.00 2018-12-31 13:30:10.909 365 11472.10 231.51 52357.11 88888.00 2018-12-31 13:30:11.409 365 11472.10 231.51 52357.09 88888.00 2018-12-31 13:30:11.909 365 11472.09 231.56 52357.11 88888.00 2018-12-31 13:30:12.409 365 11472.04 231.60 52357.10 88888.00 2018-12-31 13:30:12.909 365 11472.06 231.62 52357.15 88888.00 2018-12-31 13:30:13.409 365 11472.09 231.60 52357.14 88888.00 2018-12-31 13:30:13.909 365 11472.08 231.61 52357.10 88888.00 2018-12-31 13:30:14.409 365 11472.08 231.63 52357.11 88888.00 2018-12-31 13:30:14.909 365 11472.04 231.63 52357.16 88888.00 2018-12-31 13:30:15.409 365 11472.01 231.69 52357.14 88888.00 2018-12-31 13:30:15.909 365 11472.06 231.73 52357.11 88888.00 2018-12-31 13:30:16.409 365 11472.07 231.74 52357.14 88888.00 2018-12-31 13:30:16.909 365 11472.07 231.83 52357.14 88888.00 2018-12-31 13:30:17.409 365 11472.04 231.83 52357.11 88888.00 2018-12-31 13:30:17.909 365 11472.04 231.83 52357.15 88888.00 2018-12-31 13:30:18.409 365 11471.99 231.85 52357.18 88888.00 2018-12-31 13:30:18.909 365 11471.92 231.95 52357.20 88888.00 2018-12-31 13:30:19.409 365 11471.87 232.04 52357.18 88888.00 2018-12-31 13:30:19.909 365 11471.85 232.06 52357.18 88888.00 2018-12-31 13:30:20.409 365 11471.87 232.13 52357.14 88888.00 2018-12-31 13:30:20.909 365 11471.83 232.15 52357.15 88888.00 2018-12-31 13:30:21.409 365 11471.80 232.13 52357.16 88888.00 2018-12-31 13:30:21.909 365 11471.79 232.13 52357.19 88888.00 2018-12-31 13:30:22.409 365 11471.72 232.17 52357.20 88888.00 2018-12-31 13:30:22.909 365 11471.71 232.28 52357.17 88888.00 2018-12-31 13:30:23.409 365 11471.72 232.28 52357.19 88888.00 2018-12-31 13:30:23.909 365 11471.63 232.27 52357.26 88888.00 2018-12-31 13:30:24.409 365 11471.53 232.29 52357.28 88888.00 2018-12-31 13:30:24.909 365 11471.44 232.31 52357.28 88888.00 2018-12-31 13:30:25.409 365 11471.44 232.31 52357.26 88888.00 2018-12-31 13:30:25.909 365 11471.44 232.33 52357.25 88888.00 2018-12-31 13:30:26.409 365 11471.37 232.35 52357.25 88888.00 2018-12-31 13:30:26.909 365 11471.38 232.38 52357.23 88888.00 2018-12-31 13:30:27.409 365 11471.36 232.37 52357.21 88888.00 2018-12-31 13:30:27.909 365 11471.30 232.30 52357.26 88888.00 2018-12-31 13:30:28.409 365 11471.25 232.27 52357.30 88888.00 2018-12-31 13:30:28.909 365 11471.26 232.30 52357.32 88888.00 2018-12-31 13:30:29.409 365 11471.22 232.31 52357.27 88888.00 2018-12-31 13:30:29.909 365 11471.19 232.30 52357.25 88888.00 2018-12-31 13:30:30.409 365 11471.18 232.28 52357.24 88888.00 2018-12-31 13:30:30.909 365 11471.19 232.23 52357.21 88888.00 2018-12-31 13:30:31.409 365 11471.19 232.17 52357.19 88888.00 2018-12-31 13:30:31.909 365 11471.21 232.09 52357.19 88888.00 2018-12-31 13:30:32.409 365 11471.22 232.08 52357.18 88888.00 2018-12-31 13:30:32.909 365 11471.19 232.00 52357.21 88888.00 2018-12-31 13:30:33.409 365 11471.24 231.91 52357.19 88888.00 2018-12-31 13:30:33.909 365 11471.28 231.89 52357.19 88888.00 2018-12-31 13:30:34.409 365 11471.31 231.85 52357.20 88888.00 2018-12-31 13:30:34.909 365 11471.36 231.77 52357.19 88888.00 2018-12-31 13:30:35.409 365 11471.47 231.67 52357.18 88888.00 2018-12-31 13:30:35.909 365 11471.55 231.54 52357.17 88888.00 2018-12-31 13:30:36.409 365 11471.63 231.42 52357.15 88888.00 2018-12-31 13:30:36.909 365 11471.68 231.38 52357.14 88888.00 2018-12-31 13:30:37.409 365 11471.74 231.28 52357.15 88888.00 2018-12-31 13:30:37.909 365 11471.83 231.21 52357.17 88888.00 2018-12-31 13:30:38.409 365 11471.91 231.12 52357.15 88888.00 2018-12-31 13:30:38.909 365 11471.98 230.99 52357.11 88888.00 2018-12-31 13:30:39.409 365 11472.01 230.91 52357.11 88888.00 2018-12-31 13:30:39.909 365 11472.13 230.79 52357.15 88888.00 2018-12-31 13:30:40.409 365 11472.20 230.68 52357.14 88888.00 2018-12-31 13:30:40.909 365 11472.25 230.54 52357.09 88888.00 2018-12-31 13:30:41.409 365 11472.36 230.45 52357.08 88888.00 2018-12-31 13:30:41.909 365 11472.44 230.40 52357.08 88888.00 2018-12-31 13:30:42.409 365 11472.50 230.29 52357.07 88888.00 2018-12-31 13:30:42.909 365 11472.56 230.19 52357.06 88888.00 2018-12-31 13:30:43.409 365 11472.62 230.14 52357.07 88888.00 2018-12-31 13:30:43.909 365 11472.69 230.08 52357.10 88888.00 2018-12-31 13:30:44.409 365 11472.73 229.99 52357.08 88888.00 2018-12-31 13:30:44.909 365 11472.74 229.91 52357.07 88888.00 2018-12-31 13:30:45.409 365 11472.75 229.80 52357.03 88888.00 2018-12-31 13:30:45.909 365 11472.79 229.72 52357.02 88888.00 2018-12-31 13:30:46.409 365 11472.85 229.66 52357.02 88888.00 2018-12-31 13:30:46.909 365 11472.87 229.59 52357.00 88888.00 2018-12-31 13:30:47.409 365 11472.87 229.48 52357.01 88888.00 2018-12-31 13:30:47.909 365 11472.83 229.44 52357.00 88888.00 2018-12-31 13:30:48.409 365 11472.79 229.36 52357.01 88888.00 2018-12-31 13:30:48.909 365 11472.82 229.30 52357.07 88888.00 2018-12-31 13:30:49.409 365 11472.80 229.24 52357.07 88888.00 2018-12-31 13:30:49.909 365 11472.71 229.18 52357.05 88888.00 2018-12-31 13:30:50.409 365 11472.65 229.14 52357.05 88888.00 2018-12-31 13:30:50.909 365 11472.60 229.04 52357.05 88888.00 2018-12-31 13:30:51.409 365 11472.56 228.96 52357.03 88888.00 2018-12-31 13:30:51.909 365 11472.49 228.92 52357.07 88888.00 2018-12-31 13:30:52.409 365 11472.42 228.85 52357.10 88888.00 2018-12-31 13:30:52.909 365 11472.38 228.79 52357.11 88888.00 2018-12-31 13:30:53.409 365 11472.31 228.75 52357.16 88888.00 2018-12-31 13:30:53.909 365 11472.32 228.70 52357.17 88888.00 2018-12-31 13:30:54.409 365 11472.24 228.66 52357.18 88888.00 2018-12-31 13:30:54.909 365 11472.16 228.61 52357.24 88888.00 2018-12-31 13:30:55.409 365 11472.10 228.59 52357.25 88888.00 2018-12-31 13:30:55.909 365 11471.99 228.57 52357.26 88888.00 2018-12-31 13:30:56.409 365 11471.98 228.53 52357.28 88888.00 2018-12-31 13:30:56.909 365 11471.97 228.54 52357.27 88888.00 2018-12-31 13:30:57.409 365 11471.90 228.52 52357.29 88888.00 2018-12-31 13:30:57.909 365 11471.88 228.47 52357.33 88888.00 2018-12-31 13:30:58.409 365 11471.83 228.44 52357.34 88888.00 2018-12-31 13:30:58.909 365 11471.77 228.39 52357.34 88888.00 2018-12-31 13:30:59.409 365 11471.72 228.36 52357.36 88888.00 2018-12-31 13:30:59.909 365 11471.71 228.37 52357.39 88888.00 2018-12-31 13:31:00.409 365 11471.68 228.35 52357.41 88888.00 2018-12-31 13:31:00.909 365 11471.64 228.39 52357.41 88888.00 2018-12-31 13:31:01.409 365 11471.61 228.35 52357.43 88888.00 2018-12-31 13:31:01.909 365 11471.56 228.34 52357.45 88888.00 2018-12-31 13:31:02.409 365 11471.54 228.34 52357.43 88888.00 2018-12-31 13:31:02.909 365 11471.55 228.32 52357.44 88888.00 2018-12-31 13:31:03.409 365 11471.53 228.31 52357.53 88888.00 2018-12-31 13:31:03.909 365 11471.54 228.31 52357.53 88888.00 2018-12-31 13:31:04.409 365 11471.57 228.35 52357.53 88888.00 2018-12-31 13:31:04.909 365 11471.64 228.42 52357.56 88888.00 2018-12-31 13:31:05.910 365 11471.66 228.37 52357.59 88888.00 2018-12-31 13:31:06.410 365 11471.65 228.40 52357.58 88888.00 2018-12-31 13:31:06.910 365 11471.63 228.46 52357.58 88888.00 2018-12-31 13:31:08.409 365 11471.77 228.49 52357.64 88888.00 2018-12-31 13:31:08.909 365 11471.77 228.46 52357.65 88888.00 2018-12-31 13:31:09.409 365 11471.75 228.54 52357.67 88888.00 2018-12-31 13:31:09.909 365 11471.78 228.60 52357.64 88888.00 2018-12-31 13:31:10.409 365 11471.73 228.65 52357.63 88888.00 2018-12-31 13:31:10.909 365 11471.79 228.67 52357.62 88888.00 2018-12-31 13:31:11.409 365 11471.82 228.70 52357.62 88888.00 2018-12-31 13:31:11.909 365 11471.82 228.72 52357.67 88888.00 2018-12-31 13:31:12.409 365 11471.81 228.75 52357.69 88888.00 2018-12-31 13:31:12.909 365 11471.86 228.81 52357.72 88888.00 2018-12-31 13:31:13.409 365 11471.88 228.84 52357.71 88888.00 2018-12-31 13:31:13.909 365 11471.87 228.85 52357.71 88888.00 2018-12-31 13:31:14.409 365 11471.85 228.86 52357.72 88888.00 2018-12-31 13:31:14.909 365 11471.88 228.88 52357.71 88888.00 2018-12-31 13:31:15.409 365 11471.89 228.93 52357.71 88888.00 2018-12-31 13:31:15.909 365 11471.88 229.01 52357.71 88888.00 2018-12-31 13:31:16.409 365 11471.90 229.08 52357.73 88888.00 2018-12-31 13:31:16.909 365 11471.91 229.08 52357.70 88888.00 2018-12-31 13:31:17.909 365 11471.89 229.08 52357.71 88888.00 2018-12-31 13:31:18.409 365 11471.91 229.13 52357.71 88888.00 2018-12-31 13:31:18.909 365 11471.90 229.12 52357.68 88888.00 2018-12-31 13:31:19.409 365 11471.94 229.11 52357.65 88888.00 2018-12-31 13:31:19.909 365 11471.90 229.08 52357.64 88888.00 2018-12-31 13:31:20.409 365 11471.88 229.09 52357.67 88888.00 2018-12-31 13:31:20.909 365 11471.88 229.13 52357.68 88888.00 2018-12-31 13:31:21.409 365 11471.92 229.20 52357.69 88888.00 2018-12-31 13:31:21.909 365 11471.92 229.20 52357.68 88888.00 2018-12-31 13:31:22.409 365 11471.86 229.22 52357.64 88888.00 2018-12-31 13:31:22.909 365 11471.81 229.23 52357.62 88888.00 2018-12-31 13:31:23.409 365 11471.83 229.20 52357.62 88888.00 2018-12-31 13:31:23.909 365 11471.83 229.19 52357.61 88888.00 2018-12-31 13:31:24.409 365 11471.82 229.18 52357.64 88888.00 2018-12-31 13:31:24.909 365 11471.83 229.20 52357.63 88888.00 2018-12-31 13:31:25.909 365 11471.86 229.19 52357.55 88888.00 2018-12-31 13:31:26.409 365 11471.89 229.14 52357.60 88888.00 2018-12-31 13:31:26.909 365 11471.94 229.11 52357.59 88888.00 2018-12-31 13:31:27.409 365 11471.95 229.12 52357.61 88888.00 2018-12-31 13:31:27.909 365 11471.97 229.13 52357.59 88888.00 2018-12-31 13:31:28.409 365 11471.97 229.13 52357.58 88888.00 2018-12-31 13:31:28.909 365 11471.98 229.13 52357.59 88888.00 2018-12-31 13:31:29.409 365 11472.06 229.17 52357.56 88888.00 2018-12-31 13:31:29.909 365 11472.09 229.13 52357.54 88888.00 2018-12-31 13:31:30.409 365 11472.12 229.11 52357.54 88888.00 2018-12-31 13:31:30.909 365 11472.13 229.09 52357.49 88888.00 2018-12-31 13:31:31.409 365 11472.14 229.07 52357.51 88888.00 2018-12-31 13:31:31.909 365 11472.21 229.10 52357.53 88888.00 2018-12-31 13:31:32.409 365 11472.24 229.12 52357.58 88888.00 2018-12-31 13:31:32.909 365 11472.32 229.11 52357.55 88888.00 2018-12-31 13:31:33.409 365 11472.39 229.11 52357.50 88888.00 2018-12-31 13:31:33.909 365 11472.44 229.15 52357.51 88888.00 2018-12-31 13:31:34.409 365 11472.48 229.14 52357.50 88888.00 2018-12-31 13:31:34.909 365 11472.48 229.13 52357.49 88888.00 2018-12-31 13:31:35.409 365 11472.52 229.14 52357.51 88888.00 2018-12-31 13:31:35.909 365 11472.59 229.17 52357.46 88888.00 2018-12-31 13:31:36.409 365 11472.68 229.19 52357.42 88888.00 2018-12-31 13:31:36.909 365 11472.70 229.18 52357.42 88888.00 2018-12-31 13:31:37.909 365 11472.77 229.31 52357.44 88888.00 2018-12-31 13:31:38.409 365 11472.84 229.28 52357.41 88888.00 2018-12-31 13:31:38.909 365 11472.87 229.28 52357.38 88888.00 2018-12-31 13:31:39.409 365 11472.95 229.30 52357.38 88888.00 2018-12-31 13:31:39.909 365 11472.96 229.30 52357.42 88888.00 2018-12-31 13:31:40.409 365 11472.99 229.34 52357.41 88888.00 2018-12-31 13:31:40.909 365 11473.05 229.38 52357.36 88888.00 2018-12-31 13:31:41.409 365 11473.14 229.38 52357.30 88888.00 2018-12-31 13:31:41.909 365 11473.15 229.38 52357.33 88888.00 2018-12-31 13:31:42.409 365 11473.14 229.40 52357.35 88888.00 2018-12-31 13:31:42.909 365 11473.13 229.37 52357.34 88888.00 2018-12-31 13:31:43.409 365 11473.13 229.32 52357.37 88888.00 2018-12-31 13:31:43.909 365 11473.14 229.33 52357.36 88888.00 2018-12-31 13:31:44.409 365 11473.19 229.39 52357.36 88888.00 2018-12-31 13:31:44.909 365 11473.19 229.38 52357.29 88888.00 2018-12-31 13:31:45.909 365 11473.24 229.37 52357.26 88888.00 2018-12-31 13:31:46.409 365 11473.22 229.30 52357.28 88888.00 2018-12-31 13:31:46.909 365 11473.15 229.34 52357.32 88888.00 2018-12-31 13:31:47.409 365 11473.11 229.38 52357.34 88888.00 2018-12-31 13:31:47.909 365 11473.12 229.37 52357.35 88888.00 2018-12-31 13:31:48.409 365 11473.09 229.34 52357.33 88888.00 2018-12-31 13:31:48.909 365 11472.99 229.37 52357.29 88888.00 2018-12-31 13:31:49.409 365 11472.95 229.31 52357.28 88888.00 2018-12-31 13:31:49.909 365 11472.94 229.29 52357.30 88888.00 2018-12-31 13:31:50.409 365 11472.87 229.31 52357.30 88888.00 2018-12-31 13:31:50.909 365 11472.87 229.31 52357.27 88888.00 2018-12-31 13:31:51.409 365 11472.78 229.24 52357.28 88888.00 2018-12-31 13:31:51.909 365 11472.70 229.19 52357.33 88888.00 2018-12-31 13:31:52.409 365 11472.65 229.10 52357.34 88888.00 2018-12-31 13:31:52.909 365 11472.59 229.08 52357.33 88888.00 2018-12-31 13:31:53.409 365 11472.50 229.13 52357.32 88888.00 2018-12-31 13:31:53.909 365 11472.45 229.11 52357.32 88888.00 2018-12-31 13:31:54.409 365 11472.42 229.08 52357.34 88888.00 2018-12-31 13:31:54.909 365 11472.38 229.02 52357.36 88888.00 2018-12-31 13:31:55.910 365 11472.26 228.94 52357.38 88888.00 2018-12-31 13:31:56.410 365 11472.27 228.91 52357.42 88888.00 2018-12-31 13:31:56.910 365 11472.26 228.83 52357.42 88888.00 2018-12-31 13:31:57.410 365 11472.23 228.79 52357.41 88888.00 2018-12-31 13:31:57.910 365 11472.25 228.72 52357.43 88888.00 2018-12-31 13:31:58.410 365 11472.27 228.69 52357.41 88888.00 2018-12-31 13:31:58.910 365 11472.31 228.66 52357.39 88888.00 2018-12-31 13:31:59.410 365 11472.24 228.63 52357.42 88888.00 2018-12-31 13:31:59.910 365 11472.25 228.62 52357.46 88888.00 2018-12-31 13:32:00.410 365 11472.29 228.59 52357.47 88888.00 2018-12-31 13:32:00.910 365 11472.30 228.60 52357.47 88888.00 2018-12-31 13:32:01.410 365 11472.36 228.57 52357.49 88888.00 2018-12-31 13:32:01.910 365 11472.44 228.53 52357.46 88888.00 2018-12-31 13:32:02.410 365 11472.49 228.50 52357.44 88888.00 2018-12-31 13:32:02.910 365 11472.50 228.47 52357.45 88888.00 2018-12-31 13:32:03.410 365 11472.53 228.40 52357.50 88888.00 2018-12-31 13:32:03.910 365 11472.61 228.35 52357.53 88888.00 2018-12-31 13:32:04.410 365 11472.68 228.34 52357.53 88888.00 2018-12-31 13:32:04.910 365 11472.78 228.28 52357.50 88888.00 2018-12-31 13:32:05.410 365 11472.87 228.27 52357.47 88888.00 2018-12-31 13:32:05.910 365 11472.93 228.21 52357.45 88888.00 2018-12-31 13:32:06.410 365 11473.06 228.20 52357.42 88888.00 2018-12-31 13:32:06.910 365 11473.10 228.16 52357.39 88888.00 2018-12-31 13:32:07.410 365 11473.14 228.14 52357.38 88888.00 2018-12-31 13:32:07.910 365 11473.23 228.06 52357.34 88888.00 2018-12-31 13:32:08.410 365 11473.28 228.04 52357.30 88888.00 2018-12-31 13:32:09.410 365 11473.35 228.02 52357.29 88888.00 2018-12-31 13:32:09.910 365 11473.41 227.97 52357.32 88888.00 2018-12-31 13:32:10.410 365 11473.47 227.94 52357.30 88888.00 2018-12-31 13:32:10.910 365 11473.50 227.94 52357.32 88888.00 2018-12-31 13:32:11.410 365 11473.54 227.86 52357.29 88888.00 2018-12-31 13:32:11.910 365 11473.59 227.88 52357.27 88888.00 2018-12-31 13:32:12.410 365 11473.59 227.85 52357.27 88888.00 2018-12-31 13:32:12.910 365 11473.63 227.81 52357.26 88888.00 2018-12-31 13:32:13.410 365 11473.66 227.84 52357.27 88888.00 2018-12-31 13:32:13.910 365 11473.65 227.85 52357.27 88888.00 2018-12-31 13:32:14.410 365 11473.61 227.85 52357.26 88888.00 2018-12-31 13:32:14.910 365 11473.56 227.86 52357.27 88888.00 2018-12-31 13:32:15.410 365 11473.58 227.91 52357.23 88888.00 2018-12-31 13:32:15.910 365 11473.58 227.85 52357.21 88888.00 2018-12-31 13:32:16.410 365 11473.56 227.84 52357.23 88888.00 2018-12-31 13:32:16.910 365 11473.49 227.85 52357.20 88888.00 2018-12-31 13:32:17.410 365 11473.39 227.82 52357.24 88888.00 2018-12-31 13:32:17.910 365 11473.39 227.83 52357.21 88888.00 2018-12-31 13:32:18.410 365 11473.32 227.92 52357.24 88888.00 2018-12-31 13:32:19.410 365 11473.19 228.01 52357.23 88888.00 2018-12-31 13:32:19.910 365 11473.14 227.98 52357.26 88888.00 2018-12-31 13:32:20.410 365 11473.11 227.99 52357.25 88888.00 2018-12-31 13:32:20.910 365 11473.04 228.02 52357.27 88888.00 2018-12-31 13:32:21.410 365 11473.00 228.04 52357.26 88888.00 2018-12-31 13:32:21.910 365 11472.92 228.10 52357.27 88888.00 2018-12-31 13:32:22.410 365 11472.88 228.14 52357.28 88888.00 2018-12-31 13:32:22.910 365 11472.83 228.17 52357.30 88888.00 2018-12-31 13:32:23.410 365 11472.79 228.20 52357.30 88888.00 2018-12-31 13:32:23.910 365 11472.76 228.27 52357.32 88888.00 2018-12-31 13:32:24.411 365 11472.70 228.28 52357.36 88888.00 2018-12-31 13:32:24.911 365 11472.65 228.36 52357.34 88888.00 2018-12-31 13:32:25.411 365 11472.59 228.41 52357.32 88888.00 2018-12-31 13:32:25.911 365 11472.51 228.46 52357.34 88888.00 2018-12-31 13:32:26.411 365 11472.48 228.50 52357.36 88888.00 2018-12-31 13:32:26.911 365 11472.42 228.56 52357.36 88888.00 2018-12-31 13:32:27.411 365 11472.39 228.65 52357.41 88888.00 2018-12-31 13:32:27.911 365 11472.33 228.66 52357.43 88888.00 2018-12-31 13:32:28.411 365 11472.29 228.79 52357.43 88888.00 2018-12-31 13:32:29.411 365 11472.23 228.85 52357.35 88888.00 2018-12-31 13:32:29.911 365 11472.20 228.90 52357.37 88888.00 2018-12-31 13:32:30.411 365 11472.14 228.98 52357.36 88888.00 2018-12-31 13:32:30.911 365 11472.13 229.07 52357.35 88888.00 2018-12-31 13:32:31.411 365 11472.10 229.11 52357.41 88888.00 2018-12-31 13:32:31.911 365 11472.01 229.15 52357.41 88888.00 2018-12-31 13:32:32.411 365 11472.01 229.21 52357.43 88888.00 2018-12-31 13:32:32.911 365 11472.05 229.28 52357.43 88888.00 2018-12-31 13:32:33.411 365 11472.03 229.34 52357.43 88888.00 2018-12-31 13:32:33.911 365 11472.01 229.38 52357.41 88888.00 2018-12-31 13:32:34.410 365 11472.03 229.41 52357.41 88888.00 2018-12-31 13:32:34.910 365 11472.01 229.53 52357.41 88888.00 2018-12-31 13:32:35.410 365 11471.97 229.54 52357.42 88888.00 2018-12-31 13:32:35.910 365 11471.90 229.54 52357.44 88888.00 2018-12-31 13:32:36.410 365 11471.87 229.62 52357.45 88888.00 2018-12-31 13:32:36.910 365 11471.81 229.70 52357.46 88888.00 2018-12-31 13:32:37.410 365 11471.79 229.79 52357.45 88888.00 2018-12-31 13:32:37.910 365 11471.77 229.83 52357.45 88888.00 2018-12-31 13:32:38.410 365 11471.69 229.82 52357.46 88888.00 2018-12-31 13:32:38.910 365 11471.61 229.83 52357.43 88888.00 2018-12-31 13:32:39.410 365 11471.60 229.88 52357.44 88888.00 2018-12-31 13:32:39.910 365 11471.61 229.89 52357.41 88888.00 2018-12-31 13:32:40.410 365 11471.54 229.90 52357.43 88888.00 2018-12-31 13:32:40.910 365 11471.52 229.95 52357.46 88888.00 2018-12-31 13:32:41.410 365 11471.52 229.99 52357.46 88888.00 2018-12-31 13:32:41.910 365 11471.48 229.99 52357.52 88888.00 2018-12-31 13:32:42.410 365 11471.45 229.97 52357.49 88888.00 2018-12-31 13:32:42.910 365 11471.43 229.98 52357.50 88888.00 2018-12-31 13:32:43.410 365 11471.40 229.96 52357.49 88888.00 2018-12-31 13:32:43.910 365 11471.40 229.97 52357.46 88888.00 2018-12-31 13:32:44.410 365 11471.42 229.95 52357.45 88888.00 2018-12-31 13:32:44.910 365 11471.40 229.90 52357.44 88888.00 2018-12-31 13:32:45.410 365 11471.37 229.90 52357.42 88888.00 2018-12-31 13:32:45.910 365 11471.36 229.86 52357.44 88888.00 2018-12-31 13:32:46.410 365 11471.38 229.80 52357.42 88888.00 2018-12-31 13:32:46.910 365 11471.43 229.75 52357.36 88888.00 2018-12-31 13:32:47.410 365 11471.40 229.76 52357.35 88888.00 2018-12-31 13:32:47.910 365 11471.43 229.75 52357.39 88888.00 2018-12-31 13:32:48.410 365 11471.44 229.76 52357.37 88888.00 2018-12-31 13:32:48.910 365 11471.47 229.69 52357.36 88888.00 2018-12-31 13:32:49.410 365 11471.50 229.59 52357.33 88888.00 2018-12-31 13:32:49.910 365 11471.59 229.51 52357.29 88888.00 2018-12-31 13:32:50.410 365 11471.65 229.39 52357.27 88888.00 2018-12-31 13:32:50.910 365 11471.71 229.30 52357.27 88888.00 2018-12-31 13:32:51.410 365 11471.80 229.28 52357.25 88888.00 2018-12-31 13:32:51.910 365 11471.85 229.22 52357.21 88888.00 2018-12-31 13:32:52.410 365 11471.86 229.10 52357.23 88888.00 2018-12-31 13:32:52.910 365 11471.91 229.01 52357.25 88888.00 2018-12-31 13:32:53.410 365 11471.98 228.86 52357.25 88888.00 2018-12-31 13:32:53.910 365 11472.06 228.76 52357.20 88888.00 2018-12-31 13:32:54.410 365 11472.14 228.72 52357.16 88888.00 2018-12-31 13:32:54.910 365 11472.25 228.64 52357.14 88888.00 2018-12-31 13:32:55.410 365 11472.34 228.50 52357.07 88888.00 2018-12-31 13:32:55.910 365 11472.41 228.42 52357.06 88888.00 2018-12-31 13:32:56.410 365 11472.49 228.31 52357.03 88888.00 2018-12-31 13:32:56.910 365 11472.56 228.21 52356.99 88888.00 2018-12-31 13:32:57.410 365 11472.66 228.11 52356.99 88888.00 2018-12-31 13:32:57.910 365 11472.78 227.98 52356.99 88888.00 2018-12-31 13:32:58.410 365 11472.91 227.89 52357.02 88888.00 2018-12-31 13:32:58.910 365 11472.96 227.75 52357.01 88888.00 2018-12-31 13:32:59.410 365 11473.01 227.66 52357.00 88888.00 2018-12-31 13:32:59.910 365 11473.09 227.54 52356.99 88888.00 2018-12-31 13:33:00.410 365 11473.09 227.49 52357.01 88888.00 2018-12-31 13:33:00.910 365 11473.17 227.36 52356.98 88888.00 2018-12-31 13:33:01.410 365 11473.20 227.25 52356.95 88888.00 2018-12-31 13:33:01.910 365 11473.24 227.17 52356.92 88888.00 2018-12-31 13:33:02.410 365 11473.36 227.09 52356.92 88888.00 2018-12-31 13:33:02.910 365 11473.43 226.96 52356.92 88888.00 2018-12-31 13:33:03.410 365 11473.47 226.82 52356.94 88888.00 2018-12-31 13:33:03.910 365 11473.48 226.71 52356.98 88888.00 2018-12-31 13:33:04.410 365 11473.55 226.61 52356.97 88888.00 2018-12-31 13:33:04.910 365 11473.61 226.52 52356.86 88888.00 2018-12-31 13:33:05.410 365 11473.64 226.44 52356.84 88888.00 2018-12-31 13:33:05.910 365 11473.68 226.31 52356.84 88888.00 2018-12-31 13:33:06.410 365 11473.68 226.24 52356.86 88888.00 2018-12-31 13:33:06.910 365 11473.68 226.14 52356.85 88888.00 2018-12-31 13:33:07.410 365 11473.72 226.08 52356.84 88888.00 2018-12-31 13:33:07.910 365 11473.72 226.04 52356.83 88888.00 2018-12-31 13:33:08.410 365 11473.75 225.97 52356.81 88888.00 2018-12-31 13:33:08.910 365 11473.75 225.88 52356.83 88888.00 2018-12-31 13:33:09.410 365 11473.75 225.79 52356.82 88888.00 2018-12-31 13:33:09.910 365 11473.73 225.78 52356.83 88888.00 2018-12-31 13:33:10.410 365 11473.70 225.69 52356.82 88888.00 2018-12-31 13:33:10.910 365 11473.70 225.65 52356.83 88888.00 2018-12-31 13:33:11.410 365 11473.71 225.61 52356.82 88888.00 2018-12-31 13:33:11.910 365 11473.73 225.52 52356.84 88888.00 2018-12-31 13:33:12.410 365 11473.76 225.46 52356.91 88888.00 2018-12-31 13:33:12.910 365 11473.72 225.40 52356.92 88888.00 2018-12-31 13:33:13.410 365 11473.72 225.31 52356.90 88888.00 2018-12-31 13:33:13.910 365 11473.71 225.26 52356.90 88888.00 2018-12-31 13:33:14.410 365 11473.68 225.29 52356.91 88888.00 2018-12-31 13:33:14.910 365 11473.65 225.20 52356.89 88888.00 2018-12-31 13:33:15.410 365 11473.62 225.11 52356.86 88888.00 2018-12-31 13:33:15.910 365 11473.65 225.04 52356.92 88888.00 2018-12-31 13:33:16.410 365 11473.68 225.03 52356.94 88888.00 2018-12-31 13:33:16.910 365 11473.66 224.97 52356.95 88888.00 2018-12-31 13:33:17.410 365 11473.64 224.96 52356.95 88888.00 2018-12-31 13:33:17.910 365 11473.62 224.89 52356.97 88888.00 2018-12-31 13:33:18.410 365 11473.62 224.82 52356.99 88888.00 2018-12-31 13:33:18.910 365 11473.56 224.85 52357.00 88888.00 2018-12-31 13:33:19.410 365 11473.48 224.82 52357.02 88888.00 2018-12-31 13:33:19.910 365 11473.47 224.79 52357.01 88888.00 2018-12-31 13:33:20.410 365 11473.48 224.77 52357.08 88888.00 2018-12-31 13:33:20.910 365 11473.47 224.74 52357.14 88888.00 2018-12-31 13:33:21.410 365 11473.45 224.66 52357.15 88888.00 2018-12-31 13:33:21.910 365 11473.43 224.59 52357.15 88888.00 2018-12-31 13:33:22.410 365 11473.39 224.60 52357.19 88888.00 2018-12-31 13:33:22.910 365 11473.32 224.62 52357.18 88888.00 2018-12-31 13:33:23.410 365 11473.30 224.57 52357.12 88888.00 2018-12-31 13:33:23.910 365 11473.32 224.55 52357.11 88888.00 2018-12-31 13:33:24.410 365 11473.24 224.54 52357.17 88888.00 2018-12-31 13:33:24.910 365 11473.21 224.54 52357.20 88888.00 2018-12-31 13:33:25.410 365 11473.23 224.50 52357.23 88888.00 2018-12-31 13:33:25.910 365 11473.21 224.55 52357.26 88888.00 2018-12-31 13:33:26.410 365 11473.20 224.57 52357.27 88888.00 2018-12-31 13:33:26.910 365 11473.20 224.57 52357.26 88888.00 2018-12-31 13:33:27.410 365 11473.20 224.57 52357.28 88888.00 2018-12-31 13:33:27.910 365 11473.20 224.64 52357.25 88888.00 2018-12-31 13:33:28.410 365 11473.12 224.62 52357.26 88888.00 2018-12-31 13:33:28.910 365 11473.11 224.64 52357.29 88888.00 2018-12-31 13:33:29.410 365 11473.08 224.60 52357.30 88888.00 2018-12-31 13:33:29.910 365 11473.06 224.67 52357.28 88888.00 2018-12-31 13:33:30.910 365 11473.05 224.68 52357.23 88888.00 2018-12-31 13:33:31.410 365 11473.03 224.71 52357.25 88888.00 2018-12-31 13:33:31.910 365 11472.96 224.76 52357.24 88888.00 2018-12-31 13:33:32.410 365 11472.99 224.77 52357.27 88888.00 2018-12-31 13:33:32.910 365 11472.96 224.74 52357.28 88888.00 2018-12-31 13:33:33.410 365 11472.96 224.71 52357.26 88888.00 2018-12-31 13:33:33.910 365 11472.97 224.78 52357.20 88888.00 2018-12-31 13:33:34.410 365 11472.97 224.78 52357.25 88888.00 2018-12-31 13:33:34.910 365 11472.93 224.75 52357.30 88888.00 2018-12-31 13:33:35.410 365 11472.89 224.79 52357.29 88888.00 2018-12-31 13:33:35.910 365 11472.87 224.75 52357.29 88888.00 2018-12-31 13:33:36.410 365 11472.84 224.79 52357.25 88888.00 2018-12-31 13:33:36.910 365 11472.75 224.79 52357.26 88888.00 2018-12-31 13:33:37.410 365 11472.67 224.82 52357.25 88888.00 2018-12-31 13:33:37.910 365 11472.66 224.82 52357.25 88888.00 2018-12-31 13:33:38.410 365 11472.69 224.87 52357.26 88888.00 2018-12-31 13:33:38.910 365 11472.68 224.92 52357.27 88888.00 2018-12-31 13:33:39.410 365 11472.54 224.97 52357.28 88888.00 2018-12-31 13:33:39.910 365 11472.53 225.03 52357.26 88888.00 2018-12-31 13:33:40.910 365 11472.40 225.06 52357.29 88888.00 2018-12-31 13:33:41.410 365 11472.34 225.10 52357.28 88888.00 2018-12-31 13:33:41.910 365 11472.27 225.16 52357.29 88888.00 2018-12-31 13:33:42.410 365 11472.26 225.26 52357.29 88888.00 2018-12-31 13:33:42.910 365 11472.22 225.32 52357.32 88888.00 2018-12-31 13:33:43.410 365 11472.10 225.36 52357.27 88888.00 2018-12-31 13:33:43.910 365 11472.06 225.40 52357.28 88888.00 2018-12-31 13:33:44.410 365 11471.97 225.44 52357.33 88888.00 2018-12-31 13:33:44.910 365 11471.87 225.46 52357.30 88888.00 2018-12-31 13:33:45.410 365 11471.79 225.53 52357.33 88888.00 2018-12-31 13:33:45.910 365 11471.71 225.64 52357.36 88888.00 2018-12-31 13:33:46.410 365 11471.64 225.70 52357.39 88888.00 2018-12-31 13:33:46.910 365 11471.60 225.71 52357.39 88888.00 2018-12-31 13:33:47.410 365 11471.48 225.70 52357.39 88888.00 2018-12-31 13:33:47.910 365 11471.39 225.81 52357.42 88888.00 2018-12-31 13:33:48.410 365 11471.35 225.85 52357.42 88888.00 2018-12-31 13:33:48.910 365 11471.26 225.89 52357.45 88888.00 2018-12-31 13:33:49.410 365 11471.17 225.92 52357.49 88888.00 2018-12-31 13:33:49.910 365 11471.04 225.94 52357.49 88888.00 2018-12-31 13:33:50.910 365 11470.90 225.98 52357.49 88888.00 2018-12-31 13:33:51.410 365 11470.89 226.02 52357.45 88888.00 2018-12-31 13:33:51.910 365 11470.89 226.00 52357.45 88888.00 2018-12-31 13:33:52.410 365 11470.77 226.02 52357.41 88888.00 2018-12-31 13:33:52.910 365 11470.75 226.07 52357.42 88888.00 2018-12-31 13:33:53.410 365 11470.75 226.07 52357.42 88888.00 2018-12-31 13:33:53.910 365 11470.69 226.11 52357.41 88888.00 2018-12-31 13:33:54.410 365 11470.60 226.14 52357.44 88888.00 2018-12-31 13:33:54.910 365 11470.57 226.15 52357.46 88888.00 2018-12-31 13:33:55.410 365 11470.56 226.18 52357.46 88888.00 2018-12-31 13:33:55.910 365 11470.51 226.21 52357.45 88888.00 2018-12-31 13:33:56.410 365 11470.46 226.19 52357.46 88888.00 2018-12-31 13:33:56.910 365 11470.43 226.19 52357.45 88888.00 2018-12-31 13:33:57.410 365 11470.40 226.17 52357.45 88888.00 2018-12-31 13:33:57.910 365 11470.39 226.12 52357.37 88888.00 2018-12-31 13:33:58.410 365 11470.38 226.13 52357.36 88888.00 2018-12-31 13:33:58.910 365 11470.34 226.12 52357.38 88888.00 2018-12-31 13:33:59.410 365 11470.37 226.13 52357.38 88888.00 2018-12-31 13:33:59.910 365 11470.34 226.11 52357.36 88888.00 2018-12-31 13:34:00.410 365 11470.33 226.08 52357.34 88888.00 2018-12-31 13:34:00.911 365 11470.38 226.11 52357.29 88888.00 2018-12-31 13:34:01.411 365 11470.42 226.09 52357.30 88888.00 2018-12-31 13:34:01.911 365 11470.41 226.01 52357.29 88888.00 2018-12-31 13:34:02.411 365 11470.36 225.98 52357.30 88888.00 2018-12-31 13:34:02.911 365 11470.34 225.95 52357.29 88888.00 2018-12-31 13:34:03.411 365 11470.32 225.94 52357.30 88888.00 2018-12-31 13:34:03.911 365 11470.32 225.85 52357.29 88888.00 2018-12-31 13:34:04.411 365 11470.40 225.82 52357.32 88888.00 2018-12-31 13:34:04.911 365 11470.42 225.83 52357.27 88888.00 2018-12-31 13:34:05.411 365 11470.43 225.82 52357.28 88888.00 2018-12-31 13:34:05.911 365 11470.47 225.80 52357.27 88888.00 2018-12-31 13:34:06.411 365 11470.46 225.82 52357.24 88888.00 2018-12-31 13:34:06.911 365 11470.43 225.80 52357.20 88888.00 2018-12-31 13:34:07.411 365 11470.43 225.74 52357.20 88888.00 2018-12-31 13:34:07.911 365 11470.41 225.76 52357.21 88888.00 2018-12-31 13:34:08.411 365 11470.43 225.80 52357.24 88888.00 2018-12-31 13:34:08.911 365 11470.42 225.79 52357.24 88888.00 2018-12-31 13:34:09.411 365 11470.39 225.81 52357.25 88888.00 2018-12-31 13:34:09.911 365 11470.34 225.74 52357.25 88888.00 2018-12-31 13:34:10.411 365 11470.38 225.79 52357.23 88888.00 2018-12-31 13:34:10.910 365 11470.41 225.85 52357.24 88888.00 2018-12-31 13:34:11.410 365 11470.37 225.88 52357.25 88888.00 2018-12-31 13:34:11.910 365 11470.37 225.92 52357.24 88888.00 2018-12-31 13:34:12.410 365 11470.39 225.88 52357.23 88888.00 2018-12-31 13:34:12.910 365 11470.42 225.84 52357.24 88888.00 2018-12-31 13:34:13.410 365 11470.45 225.88 52357.24 88888.00 2018-12-31 13:34:13.910 365 11470.40 225.94 52357.24 88888.00 2018-12-31 13:34:14.410 365 11470.36 225.95 52357.23 88888.00 2018-12-31 13:34:14.910 365 11470.34 225.95 52357.26 88888.00 2018-12-31 13:34:15.410 365 11470.32 226.00 52357.26 88888.00 2018-12-31 13:34:15.910 365 11470.28 226.07 52357.21 88888.00 2018-12-31 13:34:16.410 365 11470.28 226.08 52357.23 88888.00 2018-12-31 13:34:16.910 365 11470.22 226.09 52357.25 88888.00 2018-12-31 13:34:17.410 365 11470.20 226.10 52357.25 88888.00 2018-12-31 13:34:17.910 365 11470.23 226.07 52357.21 88888.00 2018-12-31 13:34:18.410 365 11470.23 226.04 52357.19 88888.00 2018-12-31 13:34:18.910 365 11470.24 226.10 52357.20 88888.00 2018-12-31 13:34:19.410 365 11470.22 226.14 52357.21 88888.00 2018-12-31 13:34:19.910 365 11470.20 226.13 52357.25 88888.00 2018-12-31 13:34:20.410 365 11470.16 226.11 52357.29 88888.00 2018-12-31 13:34:20.910 365 11470.11 226.12 52357.28 88888.00 2018-12-31 13:34:21.410 365 11470.14 226.13 52357.24 88888.00 2018-12-31 13:34:21.910 365 11470.15 226.12 52357.25 88888.00 2018-12-31 13:34:22.410 365 11470.12 226.12 52357.24 88888.00 2018-12-31 13:34:22.910 365 11470.11 226.11 52357.28 88888.00 2018-12-31 13:34:23.410 365 11470.12 226.07 52357.29 88888.00 2018-12-31 13:34:23.910 365 11470.11 226.03 52357.30 88888.00 2018-12-31 13:34:24.410 365 11470.14 226.00 52357.27 88888.00 2018-12-31 13:34:24.910 365 11470.15 226.00 52357.27 88888.00 2018-12-31 13:34:25.410 365 11470.21 226.01 52357.26 88888.00 2018-12-31 13:34:25.910 365 11470.19 225.95 52357.21 88888.00 2018-12-31 13:34:26.410 365 11470.16 225.91 52357.24 88888.00 2018-12-31 13:34:26.910 365 11470.20 225.89 52357.27 88888.00 2018-12-31 13:34:27.410 365 11470.21 225.90 52357.28 88888.00 2018-12-31 13:34:27.910 365 11470.21 225.84 52357.27 88888.00 2018-12-31 13:34:28.410 365 11470.29 225.79 52357.27 88888.00 2018-12-31 13:34:28.910 365 11470.30 225.73 52357.29 88888.00 2018-12-31 13:34:29.410 365 11470.31 225.73 52357.29 88888.00 2018-12-31 13:34:29.910 365 11470.34 225.76 52357.28 88888.00 2018-12-31 13:34:30.410 365 11470.43 225.73 52357.27 88888.00 2018-12-31 13:34:30.910 365 11470.46 225.64 52357.34 88888.00 2018-12-31 13:34:31.410 365 11470.48 225.60 52357.30 88888.00 2018-12-31 13:34:32.411 365 11470.61 225.58 52357.30 88888.00 2018-12-31 13:34:32.911 365 11470.72 225.58 52357.28 88888.00 2018-12-31 13:34:33.411 365 11470.84 225.52 52357.28 88888.00 2018-12-31 13:34:33.911 365 11470.89 225.50 52357.28 88888.00 2018-12-31 13:34:34.411 365 11470.93 225.52 52357.27 88888.00 2018-12-31 13:34:34.911 365 11470.98 225.47 52357.27 88888.00 2018-12-31 13:34:35.411 365 11471.07 225.47 52357.27 88888.00 2018-12-31 13:34:35.911 365 11471.09 225.46 52357.28 88888.00 2018-12-31 13:34:36.411 365 11471.16 225.42 52357.24 88888.00 2018-12-31 13:34:36.911 365 11471.22 225.45 52357.19 88888.00 2018-12-31 13:34:37.411 365 11471.25 225.42 52357.20 88888.00 2018-12-31 13:34:37.911 365 11471.37 225.42 52357.18 88888.00 2018-12-31 13:34:38.411 365 11471.46 225.49 52357.20 88888.00 2018-12-31 13:34:38.911 365 11471.51 225.50 52357.20 88888.00 2018-12-31 13:34:39.411 365 11471.54 225.51 52357.25 88888.00 2018-12-31 13:34:39.911 365 11471.61 225.53 52357.28 88888.00 2018-12-31 13:34:40.411 365 11471.65 225.58 52357.28 88888.00 2018-12-31 13:34:40.911 365 11471.71 225.56 52357.32 88888.00 2018-12-31 13:34:41.411 365 11471.79 225.56 52357.34 88888.00 2018-12-31 13:34:42.411 365 11471.85 225.66 52357.30 88888.00 2018-12-31 13:34:42.911 365 11471.87 225.70 52357.35 88888.00 2018-12-31 13:34:43.411 365 11471.88 225.72 52357.30 88888.00 2018-12-31 13:34:43.911 365 11471.97 225.73 52357.26 88888.00 2018-12-31 13:34:44.411 365 11471.98 225.74 52357.26 88888.00 2018-12-31 13:34:44.911 365 11471.95 225.76 52357.29 88888.00 2018-12-31 13:34:45.411 365 11471.92 225.82 52357.29 88888.00 2018-12-31 13:34:45.911 365 11471.90 225.83 52357.30 88888.00 2018-12-31 13:34:46.411 365 11471.94 225.89 52357.30 88888.00 2018-12-31 13:34:46.911 365 11471.98 225.98 52357.28 88888.00 2018-12-31 13:34:47.411 365 11471.96 226.02 52357.33 88888.00 2018-12-31 13:34:47.911 365 11471.89 226.08 52357.36 88888.00 2018-12-31 13:34:48.411 365 11471.87 226.05 52357.38 88888.00 2018-12-31 13:34:48.911 365 11471.87 226.07 52357.35 88888.00 2018-12-31 13:34:49.411 365 11471.83 226.13 52357.32 88888.00 2018-12-31 13:34:49.911 365 11471.81 226.18 52357.30 88888.00 2018-12-31 13:34:50.411 365 11471.81 226.14 52357.28 88888.00 2018-12-31 13:34:50.911 365 11471.75 226.22 52357.33 88888.00 2018-12-31 13:34:51.411 365 11471.70 226.26 52357.32 88888.00 2018-12-31 13:34:52.411 365 11471.63 226.38 52357.33 88888.00 2018-12-31 13:34:52.911 365 11471.63 226.39 52357.33 88888.00 2018-12-31 13:34:53.411 365 11471.62 226.37 52357.34 88888.00 2018-12-31 13:34:53.911 365 11471.53 226.40 52357.34 88888.00 2018-12-31 13:34:54.411 365 11471.45 226.42 52357.39 88888.00 2018-12-31 13:34:54.911 365 11471.44 226.46 52357.41 88888.00 2018-12-31 13:34:55.411 365 11471.43 226.47 52357.37 88888.00 2018-12-31 13:34:55.911 365 11471.39 226.47 52357.37 88888.00 2018-12-31 13:34:56.411 365 11471.37 226.49 52357.35 88888.00 2018-12-31 13:34:56.911 365 11471.37 226.44 52357.36 88888.00 2018-12-31 13:34:57.411 365 11471.37 226.42 52357.42 88888.00 2018-12-31 13:34:57.911 365 11471.37 226.42 52357.42 88888.00 2018-12-31 13:34:58.411 365 11471.36 226.42 52357.45 88888.00 2018-12-31 13:34:58.911 365 11471.37 226.37 52357.46 88888.00 2018-12-31 13:34:59.411 365 11471.37 226.41 52357.46 88888.00 2018-12-31 13:34:59.911 365 11471.36 226.38 52357.47 88888.00 2018-12-31 13:35:00.411 365 11471.37 226.40 52357.45 88888.00 2018-12-31 13:35:00.911 365 11471.38 226.46 52357.45 88888.00 2018-12-31 13:35:01.411 365 11471.40 226.42 52357.42 88888.00 2018-12-31 13:35:01.911 365 11471.40 226.39 52357.41 88888.00 2018-12-31 13:35:02.411 365 11471.44 226.38 52357.46 88888.00 2018-12-31 13:35:02.911 365 11471.46 226.39 52357.45 88888.00 2018-12-31 13:35:03.411 365 11471.43 226.39 52357.43 88888.00 2018-12-31 13:35:03.911 365 11471.47 226.37 52357.49 88888.00 2018-12-31 13:35:04.411 365 11471.52 226.39 52357.50 88888.00 2018-12-31 13:35:04.911 365 11471.53 226.38 52357.49 88888.00 2018-12-31 13:35:05.411 365 11471.59 226.42 52357.53 88888.00 2018-12-31 13:35:05.911 365 11471.64 226.42 52357.54 88888.00 2018-12-31 13:35:06.411 365 11471.72 226.46 52357.53 88888.00 2018-12-31 13:35:06.911 365 11471.77 226.46 52357.58 88888.00 2018-12-31 13:35:07.411 365 11471.78 226.42 52357.61 88888.00 2018-12-31 13:35:07.911 365 11471.82 226.40 52357.62 88888.00 2018-12-31 13:35:08.411 365 11471.86 226.42 52357.62 88888.00 2018-12-31 13:35:08.911 365 11471.89 226.46 52357.63 88888.00 2018-12-31 13:35:09.411 365 11471.94 226.48 52357.63 88888.00 2018-12-31 13:35:09.911 365 11471.96 226.47 52357.62 88888.00 2018-12-31 13:35:10.411 365 11471.98 226.42 52357.58 88888.00 2018-12-31 13:35:10.911 365 11472.04 226.42 52357.62 88888.00 2018-12-31 13:35:11.411 365 11472.07 226.43 52357.62 88888.00 2018-12-31 13:35:11.911 365 11472.09 226.39 52357.59 88888.00 2018-12-31 13:35:12.411 365 11472.15 226.34 52357.61 88888.00 2018-12-31 13:35:12.911 365 11472.20 226.33 52357.65 88888.00 2018-12-31 13:35:13.411 365 11472.27 226.33 52357.67 88888.00 2018-12-31 13:35:13.911 365 11472.32 226.36 52357.67 88888.00 2018-12-31 13:35:14.411 365 11472.33 226.33 52357.65 88888.00 2018-12-31 13:35:14.911 365 11472.32 226.31 52357.69 88888.00 2018-12-31 13:35:15.411 365 11472.35 226.27 52357.69 88888.00 2018-12-31 13:35:15.911 365 11472.41 226.24 52357.69 88888.00 2018-12-31 13:35:16.411 365 11472.45 226.24 52357.70 88888.00 2018-12-31 13:35:16.911 365 11472.47 226.17 52357.63 88888.00 2018-12-31 13:35:17.411 365 11472.50 226.12 52357.65 88888.00 2018-12-31 13:35:17.911 365 11472.50 226.01 52357.68 88888.00 2018-12-31 13:35:18.411 365 11472.52 225.97 52357.65 88888.00 2018-12-31 13:35:18.911 365 11472.51 225.92 52357.63 88888.00 2018-12-31 13:35:19.411 365 11472.57 225.89 52357.61 88888.00 2018-12-31 13:35:19.911 365 11472.61 225.89 52357.61 88888.00 2018-12-31 13:35:20.411 365 11472.66 225.86 52357.58 88888.00 2018-12-31 13:35:20.911 365 11472.68 225.76 52357.59 88888.00 2018-12-31 13:35:21.411 365 11472.69 225.66 52357.64 88888.00 2018-12-31 13:35:21.911 365 11472.73 225.55 52357.61 88888.00 2018-12-31 13:35:22.412 365 11472.75 225.51 52357.62 88888.00 2018-12-31 13:35:22.912 365 11472.76 225.44 52357.69 88888.00 2018-12-31 13:35:23.412 365 11472.85 225.33 52357.71 88888.00 2018-12-31 13:35:23.912 365 11472.92 225.26 52357.70 88888.00 2018-12-31 13:35:24.412 365 11472.94 225.27 52357.65 88888.00 2018-12-31 13:35:24.912 365 11472.94 225.21 52357.65 88888.00 2018-12-31 13:35:25.412 365 11473.01 225.12 52357.67 88888.00 2018-12-31 13:35:25.912 365 11473.03 225.02 52357.65 88888.00 2018-12-31 13:35:26.412 365 11473.10 224.94 52357.62 88888.00 2018-12-31 13:35:26.912 365 11473.20 224.88 52357.60 88888.00 2018-12-31 13:35:27.411 365 11473.21 224.76 52357.54 88888.00 2018-12-31 13:35:27.911 365 11473.23 224.73 52357.54 88888.00 2018-12-31 13:35:28.411 365 11473.31 224.74 52357.50 88888.00 2018-12-31 13:35:28.911 365 11473.41 224.74 52357.49 88888.00 2018-12-31 13:35:29.411 365 11473.45 224.71 52357.50 88888.00 2018-12-31 13:35:29.911 365 11473.43 224.63 52357.49 88888.00 2018-12-31 13:35:30.411 365 11473.48 224.58 52357.49 88888.00 2018-12-31 13:35:30.911 365 11473.57 224.56 52357.46 88888.00 2018-12-31 13:35:31.411 365 11473.61 224.54 52357.39 88888.00 2018-12-31 13:35:31.911 365 11473.63 224.50 52357.43 88888.00 2018-12-31 13:35:32.412 365 11473.65 224.49 52357.41 88888.00 2018-12-31 13:35:32.912 365 11473.62 224.48 52357.43 88888.00 2018-12-31 13:35:33.412 365 11473.61 224.46 52357.44 88888.00 2018-12-31 13:35:33.912 365 11473.63 224.44 52357.44 88888.00 2018-12-31 13:35:34.412 365 11473.61 224.46 52357.42 88888.00 2018-12-31 13:35:34.912 365 11473.62 224.46 52357.44 88888.00 2018-12-31 13:35:35.412 365 11473.64 224.46 52357.45 88888.00 2018-12-31 13:35:35.912 365 11473.65 224.46 52357.47 88888.00 2018-12-31 13:35:36.412 365 11473.59 224.49 52357.46 88888.00 2018-12-31 13:35:36.912 365 11473.58 224.52 52357.43 88888.00 2018-12-31 13:35:37.411 365 11473.55 224.55 52357.43 88888.00 2018-12-31 13:35:37.911 365 11473.55 224.60 52357.39 88888.00 2018-12-31 13:35:38.411 365 11473.50 224.66 52357.43 88888.00 2018-12-31 13:35:38.911 365 11473.49 224.68 52357.46 88888.00 2018-12-31 13:35:39.411 365 11473.43 224.66 52357.46 88888.00 2018-12-31 13:35:39.911 365 11473.39 224.69 52357.45 88888.00 2018-12-31 13:35:40.411 365 11473.38 224.78 52357.47 88888.00 2018-12-31 13:35:40.911 365 11473.30 224.83 52357.42 88888.00 2018-12-31 13:35:41.411 365 11473.24 224.82 52357.43 88888.00 2018-12-31 13:35:41.911 365 11473.19 224.89 52357.42 88888.00 2018-12-31 13:35:42.411 365 11473.14 225.00 52357.44 88888.00 2018-12-31 13:35:42.911 365 11473.10 225.06 52357.43 88888.00 2018-12-31 13:35:43.411 365 11473.06 225.08 52357.39 88888.00 2018-12-31 13:35:43.911 365 11472.99 225.08 52357.42 88888.00 2018-12-31 13:35:44.411 365 11472.88 225.12 52357.38 88888.00 2018-12-31 13:35:44.911 365 11472.77 225.21 52357.38 88888.00 2018-12-31 13:35:45.411 365 11472.70 225.32 52357.37 88888.00 2018-12-31 13:35:45.911 365 11472.69 225.37 52357.37 88888.00 2018-12-31 13:35:46.411 365 11472.69 225.43 52357.43 88888.00 2018-12-31 13:35:46.911 365 11472.64 225.46 52357.44 88888.00 2018-12-31 13:35:47.411 365 11472.56 225.50 52357.46 88888.00 2018-12-31 13:35:47.911 365 11472.50 225.61 52357.45 88888.00 2018-12-31 13:35:48.411 365 11472.43 225.66 52357.46 88888.00 2018-12-31 13:35:48.911 365 11472.38 225.73 52357.44 88888.00 2018-12-31 13:35:49.411 365 11472.29 225.81 52357.47 88888.00 2018-12-31 13:35:49.911 365 11472.24 225.92 52357.46 88888.00 2018-12-31 13:35:50.411 365 11472.21 226.02 52357.47 88888.00 2018-12-31 13:35:50.911 365 11472.09 226.11 52357.49 88888.00 2018-12-31 13:35:51.411 365 11472.05 226.18 52357.53 88888.00 2018-12-31 13:35:51.911 365 11472.00 226.28 52357.52 88888.00 2018-12-31 13:35:52.411 365 11471.94 226.42 52357.52 88888.00 2018-12-31 13:35:52.911 365 11471.85 226.49 52357.52 88888.00 2018-12-31 13:35:53.411 365 11471.81 226.58 52357.54 88888.00 2018-12-31 13:35:53.911 365 11471.79 226.68 52357.58 88888.00 2018-12-31 13:35:54.411 365 11471.73 226.80 52357.59 88888.00 2018-12-31 13:35:54.911 365 11471.71 226.85 52357.56 88888.00 2018-12-31 13:35:55.411 365 11471.66 226.94 52357.56 88888.00 2018-12-31 13:35:55.911 365 11471.59 227.02 52357.59 88888.00 2018-12-31 13:35:56.411 365 11471.54 227.09 52357.61 88888.00 2018-12-31 13:35:56.911 365 11471.51 227.18 52357.61 88888.00 2018-12-31 13:35:57.411 365 11471.47 227.26 52357.58 88888.00 2018-12-31 13:35:57.911 365 11471.47 227.36 52357.54 88888.00 2018-12-31 13:35:58.411 365 11471.45 227.44 52357.56 88888.00 2018-12-31 13:35:58.911 365 11471.39 227.49 52357.56 88888.00 2018-12-31 13:35:59.411 365 11471.40 227.58 52357.61 88888.00 2018-12-31 13:35:59.911 365 11471.33 227.67 52357.60 88888.00 2018-12-31 13:36:00.411 365 11471.30 227.68 52357.63 88888.00 2018-12-31 13:36:00.911 365 11471.29 227.75 52357.63 88888.00 2018-12-31 13:36:01.411 365 11471.25 227.83 52357.60 88888.00 2018-12-31 13:36:01.911 365 11471.21 227.82 52357.61 88888.00 2018-12-31 13:36:02.411 365 11471.18 227.86 52357.63 88888.00 2018-12-31 13:36:02.911 365 11471.13 227.89 52357.63 88888.00 2018-12-31 13:36:03.411 365 11471.10 227.93 52357.64 88888.00 2018-12-31 13:36:03.911 365 11471.10 227.88 52357.64 88888.00 2018-12-31 13:36:04.411 365 11471.08 227.93 52357.64 88888.00 2018-12-31 13:36:04.911 365 11471.03 227.98 52357.62 88888.00 2018-12-31 13:36:05.411 365 11470.96 227.95 52357.62 88888.00 2018-12-31 13:36:05.911 365 11470.93 227.93 52357.60 88888.00 2018-12-31 13:36:06.411 365 11470.90 227.91 52357.61 88888.00 2018-12-31 13:36:06.911 365 11470.86 227.91 52357.60 88888.00 2018-12-31 13:36:07.412 365 11470.85 227.84 52357.59 88888.00 2018-12-31 13:36:07.912 365 11470.82 227.79 52357.55 88888.00 2018-12-31 13:36:08.412 365 11470.84 227.75 52357.54 88888.00 2018-12-31 13:36:08.912 365 11470.83 227.75 52357.51 88888.00 2018-12-31 13:36:09.412 365 11470.80 227.73 52357.49 88888.00 2018-12-31 13:36:09.912 365 11470.74 227.72 52357.47 88888.00 2018-12-31 13:36:10.412 365 11470.66 227.72 52357.47 88888.00 2018-12-31 13:36:10.912 365 11470.67 227.65 52357.44 88888.00 2018-12-31 13:36:11.412 365 11470.65 227.60 52357.46 88888.00 2018-12-31 13:36:11.912 365 11470.65 227.60 52357.47 88888.00 2018-12-31 13:36:12.411 365 11470.68 227.57 52357.45 88888.00 2018-12-31 13:36:12.911 365 11470.68 227.55 52357.37 88888.00 2018-12-31 13:36:13.411 365 11470.64 227.52 52357.37 88888.00 2018-12-31 13:36:13.911 365 11470.55 227.46 52357.36 88888.00 2018-12-31 13:36:14.411 365 11470.55 227.45 52357.36 88888.00 2018-12-31 13:36:14.911 365 11470.49 227.37 52357.37 88888.00 2018-12-31 13:36:15.411 365 11470.43 227.33 52357.39 88888.00 2018-12-31 13:36:15.911 365 11470.43 227.29 52357.45 88888.00 2018-12-31 13:36:16.411 365 11470.45 227.27 52357.43 88888.00 2018-12-31 13:36:16.911 365 11470.43 227.23 52357.41 88888.00 2018-12-31 13:36:17.411 365 11470.41 227.17 52357.41 88888.00 2018-12-31 13:36:17.911 365 11470.43 227.12 52357.39 88888.00 2018-12-31 13:36:18.411 365 11470.38 227.06 52357.42 88888.00 2018-12-31 13:36:18.911 365 11470.33 227.05 52357.38 88888.00 2018-12-31 13:36:19.411 365 11470.34 227.01 52357.34 88888.00 2018-12-31 13:36:19.911 365 11470.32 226.95 52357.30 88888.00 2018-12-31 13:36:20.411 365 11470.29 226.91 52357.29 88888.00 2018-12-31 13:36:20.911 365 11470.25 226.91 52357.36 88888.00 2018-12-31 13:36:21.411 365 11470.27 226.88 52357.35 88888.00 2018-12-31 13:36:21.911 365 11470.21 226.78 52357.35 88888.00 2018-12-31 13:36:22.411 365 11470.20 226.72 52357.34 88888.00 2018-12-31 13:36:22.911 365 11470.24 226.71 52357.33 88888.00 2018-12-31 13:36:23.411 365 11470.24 226.69 52357.36 88888.00 2018-12-31 13:36:23.911 365 11470.27 226.67 52357.43 88888.00 2018-12-31 13:36:24.411 365 11470.21 226.58 52357.47 88888.00 2018-12-31 13:36:24.911 365 11470.22 226.55 52357.44 88888.00 2018-12-31 13:36:25.411 365 11470.24 226.50 52357.44 88888.00 2018-12-31 13:36:25.911 365 11470.24 226.46 52357.45 88888.00 2018-12-31 13:36:26.411 365 11470.25 226.42 52357.46 88888.00 2018-12-31 13:36:26.911 365 11470.28 226.39 52357.47 88888.00 2018-12-31 13:36:27.411 365 11470.34 226.29 52357.50 88888.00 2018-12-31 13:36:27.911 365 11470.37 226.24 52357.49 88888.00 2018-12-31 13:36:28.411 365 11470.39 226.21 52357.46 88888.00 2018-12-31 13:36:28.911 365 11470.41 226.11 52357.50 88888.00 2018-12-31 13:36:29.411 365 11470.38 226.04 52357.49 88888.00 2018-12-31 13:36:29.911 365 11470.43 225.93 52357.46 88888.00 2018-12-31 13:36:30.411 365 11470.40 225.82 52357.47 88888.00 2018-12-31 13:36:30.911 365 11470.43 225.79 52357.50 88888.00 2018-12-31 13:36:31.411 365 11470.49 225.65 52357.47 88888.00 2018-12-31 13:36:31.911 365 11470.54 225.59 52357.47 88888.00 2018-12-31 13:36:32.411 365 11470.56 225.53 52357.51 88888.00 2018-12-31 13:36:32.911 365 11470.68 225.42 52357.49 88888.00 2018-12-31 13:36:33.911 365 11470.69 225.23 52357.47 88888.00 2018-12-31 13:36:34.411 365 11470.74 225.15 52357.46 88888.00 2018-12-31 13:36:34.911 365 11470.83 225.03 52357.50 88888.00 2018-12-31 13:36:35.411 365 11470.93 224.98 52357.51 88888.00 2018-12-31 13:36:35.911 365 11470.92 224.94 52357.50 88888.00 2018-12-31 13:36:36.411 365 11470.95 224.84 52357.51 88888.00 2018-12-31 13:36:36.911 365 11471.01 224.81 52357.54 88888.00 2018-12-31 13:36:37.411 365 11471.03 224.71 52357.56 88888.00 2018-12-31 13:36:37.911 365 11471.11 224.59 52357.56 88888.00 2018-12-31 13:36:38.411 365 11471.17 224.52 52357.55 88888.00 2018-12-31 13:36:38.911 365 11471.17 224.45 52357.54 88888.00 2018-12-31 13:36:39.411 365 11471.25 224.39 52357.54 88888.00 2018-12-31 13:36:39.911 365 11471.25 224.33 52357.55 88888.00 2018-12-31 13:36:40.411 365 11471.28 224.31 52357.60 88888.00 2018-12-31 13:36:40.911 365 11471.34 224.23 52357.60 88888.00 2018-12-31 13:36:41.411 365 11471.37 224.15 52357.61 88888.00 2018-12-31 13:36:41.911 365 11471.43 224.11 52357.64 88888.00 2018-12-31 13:36:42.411 365 11471.45 224.10 52357.63 88888.00 2018-12-31 13:36:42.911 365 11471.52 224.03 52357.62 88888.00 2018-12-31 13:36:43.911 365 11471.61 224.00 52357.62 88888.00 2018-12-31 13:36:44.411 365 11471.57 223.97 52357.65 88888.00 2018-12-31 13:36:44.911 365 11471.63 223.91 52357.68 88888.00 2018-12-31 13:36:45.411 365 11471.68 223.91 52357.69 88888.00 2018-12-31 13:36:45.911 365 11471.65 223.91 52357.69 88888.00 2018-12-31 13:36:46.411 365 11471.62 223.88 52357.70 88888.00 2018-12-31 13:36:46.911 365 11471.65 223.84 52357.74 88888.00 2018-12-31 13:36:47.411 365 11471.71 223.82 52357.77 88888.00 2018-12-31 13:36:47.911 365 11471.69 223.81 52357.82 88888.00 2018-12-31 13:36:48.411 365 11471.66 223.80 52357.86 88888.00 2018-12-31 13:36:48.911 365 11471.65 223.81 52357.87 88888.00 2018-12-31 13:36:49.411 365 11471.69 223.82 52357.83 88888.00 2018-12-31 13:36:49.911 365 11471.68 223.86 52357.85 88888.00 2018-12-31 13:36:50.411 365 11471.63 223.87 52357.89 88888.00 2018-12-31 13:36:50.911 365 11471.61 223.90 52357.95 88888.00 2018-12-31 13:36:51.411 365 11471.61 223.95 52357.98 88888.00 2018-12-31 13:36:51.911 365 11471.63 223.99 52357.98 88888.00 2018-12-31 13:36:52.411 365 11471.62 224.04 52357.98 88888.00 2018-12-31 13:36:52.911 365 11471.62 224.06 52358.00 88888.00 2018-12-31 13:36:53.411 365 11471.61 224.01 52358.02 88888.00 2018-12-31 13:36:53.911 365 11471.64 224.04 52357.97 88888.00 2018-12-31 13:36:54.411 365 11471.66 224.07 52357.98 88888.00 2018-12-31 13:36:54.911 365 11471.64 224.14 52358.02 88888.00 2018-12-31 13:36:55.411 365 11471.63 224.18 52358.03 88888.00 2018-12-31 13:36:55.911 365 11471.61 224.20 52358.03 88888.00 2018-12-31 13:36:56.411 365 11471.59 224.26 52357.99 88888.00 2018-12-31 13:36:56.911 365 11471.56 224.33 52357.98 88888.00 2018-12-31 13:36:57.411 365 11471.55 224.35 52357.98 88888.00 2018-12-31 13:36:57.911 365 11471.55 224.34 52357.99 88888.00 2018-12-31 13:36:58.411 365 11471.60 224.37 52358.00 88888.00 2018-12-31 13:36:58.911 365 11471.62 224.46 52357.99 88888.00 2018-12-31 13:36:59.411 365 11471.62 224.52 52357.98 88888.00 2018-12-31 13:36:59.911 365 11471.61 224.55 52357.99 88888.00 2018-12-31 13:37:00.411 365 11471.56 224.54 52357.99 88888.00 2018-12-31 13:37:00.911 365 11471.53 224.56 52357.99 88888.00 2018-12-31 13:37:01.411 365 11471.53 224.58 52358.03 88888.00 2018-12-31 13:37:01.911 365 11471.55 224.65 52358.02 88888.00 2018-12-31 13:37:02.411 365 11471.59 224.74 52358.03 88888.00 2018-12-31 13:37:02.911 365 11471.57 224.78 52357.98 88888.00 2018-12-31 13:37:03.411 365 11471.57 224.76 52357.97 88888.00 2018-12-31 13:37:03.911 365 11471.60 224.76 52357.98 88888.00 2018-12-31 13:37:04.413 365 11471.60 224.82 52357.95 88888.00 2018-12-31 13:37:04.913 365 11471.63 224.89 52357.97 88888.00 2018-12-31 13:37:05.413 365 11471.62 224.93 52357.96 88888.00 2018-12-31 13:37:05.913 365 11471.65 224.96 52357.95 88888.00 2018-12-31 13:37:06.413 365 11471.66 225.01 52357.95 88888.00 2018-12-31 13:37:06.913 365 11471.69 225.01 52357.91 88888.00 2018-12-31 13:37:07.413 365 11471.69 225.07 52357.94 88888.00 2018-12-31 13:37:07.913 365 11471.63 225.06 52357.97 88888.00 2018-12-31 13:37:08.413 365 11471.64 225.07 52357.97 88888.00 2018-12-31 13:37:08.913 365 11471.70 225.13 52357.97 88888.00 2018-12-31 13:37:09.412 365 11471.77 225.13 52357.97 88888.00 2018-12-31 13:37:09.912 365 11471.79 225.14 52357.91 88888.00 2018-12-31 13:37:10.412 365 11471.79 225.18 52357.87 88888.00 2018-12-31 13:37:10.912 365 11471.78 225.23 52357.91 88888.00 2018-12-31 13:37:11.412 365 11471.80 225.30 52357.92 88888.00 2018-12-31 13:37:11.912 365 11471.86 225.29 52357.94 88888.00 2018-12-31 13:37:12.412 365 11471.86 225.34 52357.97 88888.00 2018-12-31 13:37:12.912 365 11471.89 225.39 52357.99 88888.00 2018-12-31 13:37:13.912 365 11471.97 225.41 52357.92 88888.00 2018-12-31 13:37:14.412 365 11472.05 225.44 52357.90 88888.00 2018-12-31 13:37:14.912 365 11472.00 225.47 52357.96 88888.00 2018-12-31 13:37:15.412 365 11472.01 225.52 52357.96 88888.00 2018-12-31 13:37:15.912 365 11472.04 225.64 52357.94 88888.00 2018-12-31 13:37:16.412 365 11472.06 225.66 52357.95 88888.00 2018-12-31 13:37:16.912 365 11472.09 225.69 52357.94 88888.00 2018-12-31 13:37:17.412 365 11472.12 225.70 52357.97 88888.00 2018-12-31 13:37:17.912 365 11472.15 225.72 52357.99 88888.00 2018-12-31 13:37:18.412 365 11472.16 225.76 52357.98 88888.00 2018-12-31 13:37:18.912 365 11472.16 225.80 52358.02 88888.00 2018-12-31 13:37:19.412 365 11472.16 225.83 52358.00 88888.00 2018-12-31 13:37:19.912 365 11472.14 225.85 52357.98 88888.00 2018-12-31 13:37:20.412 365 11472.12 225.86 52358.03 88888.00 2018-12-31 13:37:20.912 365 11472.17 225.94 52358.06 88888.00 2018-12-31 13:37:21.412 365 11472.23 225.98 52358.06 88888.00 2018-12-31 13:37:21.912 365 11472.24 225.99 52358.04 88888.00 2018-12-31 13:37:22.412 365 11472.22 225.98 52358.00 88888.00 2018-12-31 13:37:22.912 365 11472.15 225.97 52357.98 88888.00 2018-12-31 13:37:23.913 365 11472.21 226.07 52357.96 88888.00 2018-12-31 13:37:24.413 365 11472.22 226.08 52357.95 88888.00 2018-12-31 13:37:24.913 365 11472.17 226.13 52357.99 88888.00 2018-12-31 13:37:25.413 365 11472.13 226.11 52358.02 88888.00 2018-12-31 13:37:25.913 365 11472.13 226.11 52357.99 88888.00 2018-12-31 13:37:26.413 365 11472.15 226.10 52357.98 88888.00 2018-12-31 13:37:26.913 365 11472.13 226.15 52357.98 88888.00 2018-12-31 13:37:27.413 365 11472.16 226.12 52357.92 88888.00 2018-12-31 13:37:27.913 365 11472.21 226.08 52357.92 88888.00 2018-12-31 13:37:28.413 365 11472.20 226.11 52357.94 88888.00 2018-12-31 13:37:28.912 365 11472.22 226.10 52357.88 88888.00 2018-12-31 13:37:29.412 365 11472.25 226.09 52357.89 88888.00 2018-12-31 13:37:29.912 365 11472.26 226.07 52357.86 88888.00 2018-12-31 13:37:30.412 365 11472.25 226.00 52357.88 88888.00 2018-12-31 13:37:30.912 365 11472.31 225.98 52357.81 88888.00 2018-12-31 13:37:31.412 365 11472.29 225.94 52357.79 88888.00 2018-12-31 13:37:31.912 365 11472.25 225.94 52357.76 88888.00 2018-12-31 13:37:32.412 365 11472.24 225.88 52357.72 88888.00 2018-12-31 13:37:32.912 365 11472.27 225.83 52357.77 88888.00 2018-12-31 13:37:33.412 365 11472.29 225.81 52357.79 88888.00 2018-12-31 13:37:33.912 365 11472.26 225.76 52357.80 88888.00 2018-12-31 13:37:34.412 365 11472.25 225.70 52357.79 88888.00 2018-12-31 13:37:34.912 365 11472.25 225.65 52357.73 88888.00 2018-12-31 13:37:35.412 365 11472.29 225.55 52357.73 88888.00 2018-12-31 13:37:35.912 365 11472.34 225.50 52357.69 88888.00 2018-12-31 13:37:36.412 365 11472.35 225.46 52357.67 88888.00 2018-12-31 13:37:36.912 365 11472.36 225.43 52357.63 88888.00 2018-12-31 13:37:37.412 365 11472.41 225.37 52357.63 88888.00 2018-12-31 13:37:37.912 365 11472.42 225.37 52357.65 88888.00 2018-12-31 13:37:38.412 365 11472.42 225.35 52357.65 88888.00 2018-12-31 13:37:38.912 365 11472.44 225.27 52357.67 88888.00 2018-12-31 13:37:39.412 365 11472.47 225.24 52357.64 88888.00 2018-12-31 13:37:39.912 365 11472.47 225.17 52357.61 88888.00 2018-12-31 13:37:40.412 365 11472.47 225.14 52357.60 88888.00 2018-12-31 13:37:40.912 365 11472.50 225.08 52357.56 88888.00 2018-12-31 13:37:41.412 365 11472.52 225.08 52357.60 88888.00 2018-12-31 13:37:41.912 365 11472.52 225.03 52357.59 88888.00 2018-12-31 13:37:42.412 365 11472.53 224.97 52357.59 88888.00 2018-12-31 13:37:42.912 365 11472.58 224.85 52357.59 88888.00 2018-12-31 13:37:43.412 365 11472.64 224.78 52357.54 88888.00 2018-12-31 13:37:43.912 365 11472.61 224.73 52357.47 88888.00 2018-12-31 13:37:44.412 365 11472.60 224.73 52357.45 88888.00 2018-12-31 13:37:44.912 365 11472.66 224.72 52357.47 88888.00 2018-12-31 13:37:45.412 365 11472.67 224.64 52357.46 88888.00 2018-12-31 13:37:45.912 365 11472.67 224.54 52357.45 88888.00 2018-12-31 13:37:46.412 365 11472.67 224.46 52357.45 88888.00 2018-12-31 13:37:46.912 365 11472.67 224.44 52357.44 88888.00 2018-12-31 13:37:47.412 365 11472.64 224.42 52357.42 88888.00 2018-12-31 13:37:47.912 365 11472.65 224.39 52357.43 88888.00 2018-12-31 13:37:48.412 365 11472.69 224.34 52357.44 88888.00 2018-12-31 13:37:48.912 365 11472.61 224.26 52357.45 88888.00 2018-12-31 13:37:49.412 365 11472.57 224.17 52357.43 88888.00 2018-12-31 13:37:49.912 365 11472.62 224.11 52357.37 88888.00 2018-12-31 13:37:50.412 365 11472.65 224.08 52357.37 88888.00 2018-12-31 13:37:50.912 365 11472.59 224.04 52357.35 88888.00 2018-12-31 13:37:51.912 365 11472.64 224.01 52357.34 88888.00 2018-12-31 13:37:52.412 365 11472.66 223.97 52357.34 88888.00 2018-12-31 13:37:52.912 365 11472.67 223.86 52357.35 88888.00 2018-12-31 13:37:53.412 365 11472.64 223.81 52357.35 88888.00 2018-12-31 13:37:53.912 365 11472.53 223.78 52357.36 88888.00 2018-12-31 13:37:54.412 365 11472.49 223.72 52357.41 88888.00 2018-12-31 13:37:54.912 365 11472.49 223.72 52357.36 88888.00 2018-12-31 13:37:55.412 365 11472.48 223.66 52357.34 88888.00 2018-12-31 13:37:55.912 365 11472.42 223.57 52357.34 88888.00 2018-12-31 13:37:56.412 365 11472.36 223.51 52357.36 88888.00 2018-12-31 13:37:56.912 365 11472.34 223.52 52357.39 88888.00 2018-12-31 13:37:57.412 365 11472.35 223.45 52357.41 88888.00 2018-12-31 13:37:57.912 365 11472.30 223.42 52357.42 88888.00 2018-12-31 13:37:58.412 365 11472.29 223.37 52357.41 88888.00 2018-12-31 13:37:58.912 365 11472.22 223.30 52357.43 88888.00 2018-12-31 13:37:59.412 365 11472.15 223.26 52357.42 88888.00 2018-12-31 13:37:59.912 365 11472.15 223.26 52357.38 88888.00 2018-12-31 13:38:00.412 365 11472.08 223.18 52357.42 88888.00 2018-12-31 13:38:00.912 365 11472.03 223.12 52357.47 88888.00 2018-12-31 13:38:01.912 365 11471.92 223.04 52357.46 88888.00 2018-12-31 13:38:02.412 365 11471.87 223.03 52357.46 88888.00 2018-12-31 13:38:02.912 365 11471.85 222.97 52357.43 88888.00 2018-12-31 13:38:03.412 365 11471.77 222.94 52357.45 88888.00 2018-12-31 13:38:03.912 365 11471.69 222.88 52357.45 88888.00 2018-12-31 13:38:04.412 365 11471.65 222.87 52357.47 88888.00 2018-12-31 13:38:04.912 365 11471.64 222.88 52357.47 88888.00 2018-12-31 13:38:05.412 365 11471.60 222.84 52357.47 88888.00 2018-12-31 13:38:05.912 365 11471.51 222.80 52357.44 88888.00 2018-12-31 13:38:06.412 365 11471.42 222.82 52357.43 88888.00 2018-12-31 13:38:06.913 365 11471.47 222.79 52357.43 88888.00 2018-12-31 13:38:07.413 365 11471.45 222.73 52357.44 88888.00 2018-12-31 13:38:07.913 365 11471.39 222.71 52357.41 88888.00 2018-12-31 13:38:08.413 365 11471.33 222.74 52357.43 88888.00 2018-12-31 13:38:08.913 365 11471.30 222.70 52357.45 88888.00 2018-12-31 13:38:09.413 365 11471.27 222.66 52357.43 88888.00 2018-12-31 13:38:09.913 365 11471.25 222.61 52357.39 88888.00 2018-12-31 13:38:10.413 365 11471.25 222.59 52357.39 88888.00 2018-12-31 13:38:10.913 365 11471.22 222.59 52357.42 88888.00 2018-12-31 13:38:11.912 365 11471.16 222.68 52357.43 88888.00 2018-12-31 13:38:12.412 365 11471.17 222.59 52357.42 88888.00 2018-12-31 13:38:12.912 365 11471.11 222.59 52357.39 88888.00 2018-12-31 13:38:13.412 365 11471.15 222.60 52357.39 88888.00 2018-12-31 13:38:13.912 365 11471.20 222.63 52357.43 88888.00 2018-12-31 13:38:14.412 365 11471.15 222.71 52357.41 88888.00 2018-12-31 13:38:14.912 365 11471.11 222.71 52357.38 88888.00 2018-12-31 13:38:15.412 365 11471.15 222.77 52357.36 88888.00 2018-12-31 13:38:15.912 365 11471.10 222.83 52357.41 88888.00 2018-12-31 13:38:16.412 365 11471.06 222.87 52357.37 88888.00 2018-12-31 13:38:16.912 365 11471.08 222.89 52357.35 88888.00 2018-12-31 13:38:17.412 365 11471.09 222.87 52357.36 88888.00 2018-12-31 13:38:17.912 365 11471.06 222.85 52357.34 88888.00 2018-12-31 13:38:18.412 365 11471.08 222.85 52357.33 88888.00 2018-12-31 13:38:18.912 365 11471.04 222.87 52357.36 88888.00 2018-12-31 13:38:19.412 365 11471.06 222.90 52357.38 88888.00 2018-12-31 13:38:19.912 365 11471.04 222.97 52357.37 88888.00 2018-12-31 13:38:20.412 365 11471.09 223.02 52357.41 88888.00 2018-12-31 13:38:20.912 365 11471.06 223.08 52357.41 88888.00 2018-12-31 13:38:21.412 365 11471.02 223.13 52357.41 88888.00 2018-12-31 13:38:21.912 365 11470.96 223.20 52357.43 88888.00 2018-12-31 13:38:22.412 365 11470.99 223.21 52357.38 88888.00 2018-12-31 13:38:22.912 365 11470.96 223.20 52357.36 88888.00 2018-12-31 13:38:23.412 365 11470.90 223.22 52357.41 88888.00 2018-12-31 13:38:23.912 365 11470.89 223.27 52357.44 88888.00 2018-12-31 13:38:24.412 365 11470.86 223.32 52357.47 88888.00 2018-12-31 13:38:25.412 365 11470.81 223.26 52357.52 88888.00 2018-12-31 13:38:25.912 365 11470.80 223.29 52357.49 88888.00 2018-12-31 13:38:26.412 365 11470.78 223.30 52357.49 88888.00 2018-12-31 13:38:26.912 365 11470.74 223.34 52357.46 88888.00 2018-12-31 13:38:27.412 365 11470.69 223.36 52357.46 88888.00 2018-12-31 13:38:27.912 365 11470.65 223.33 52357.45 88888.00 2018-12-31 13:38:28.412 365 11470.61 223.30 52357.45 88888.00 2018-12-31 13:38:28.912 365 11470.58 223.30 52357.41 88888.00 2018-12-31 13:38:29.412 365 11470.57 223.26 52357.44 88888.00 2018-12-31 13:38:29.912 365 11470.57 223.24 52357.44 88888.00 2018-12-31 13:38:30.412 365 11470.59 223.21 52357.45 88888.00 2018-12-31 13:38:30.912 365 11470.59 223.19 52357.43 88888.00 2018-12-31 13:38:31.412 365 11470.51 223.13 52357.44 88888.00 2018-12-31 13:38:31.912 365 11470.50 223.05 52357.45 88888.00 2018-12-31 13:38:32.412 365 11470.52 223.02 52357.49 88888.00 2018-12-31 13:38:32.912 365 11470.55 223.01 52357.52 88888.00 2018-12-31 13:38:33.412 365 11470.55 222.99 52357.52 88888.00 2018-12-31 13:38:33.912 365 11470.51 222.93 52357.55 88888.00 2018-12-31 13:38:34.412 365 11470.47 222.88 52357.55 88888.00 2018-12-31 13:38:35.412 365 11470.43 222.80 52357.51 88888.00 2018-12-31 13:38:35.912 365 11470.47 222.77 52357.51 88888.00 2018-12-31 13:38:36.412 365 11470.48 222.71 52357.51 88888.00 2018-12-31 13:38:36.912 365 11470.48 222.64 52357.51 88888.00 2018-12-31 13:38:37.412 365 11470.52 222.55 52357.52 88888.00 2018-12-31 13:38:37.912 365 11470.51 222.58 52357.54 88888.00 2018-12-31 13:38:38.412 365 11470.58 222.58 52357.52 88888.00 2018-12-31 13:38:38.912 365 11470.64 222.55 52357.52 88888.00 2018-12-31 13:38:39.412 365 11470.64 222.52 52357.51 88888.00 2018-12-31 13:38:39.912 365 11470.67 222.46 52357.45 88888.00 2018-12-31 13:38:40.413 365 11470.69 222.44 52357.47 88888.00 2018-12-31 13:38:40.913 365 11470.74 222.42 52357.52 88888.00 2018-12-31 13:38:41.413 365 11470.81 222.37 52357.53 88888.00 2018-12-31 13:38:41.913 365 11470.82 222.33 52357.53 88888.00 2018-12-31 13:38:42.413 365 11470.85 222.32 52357.52 88888.00 2018-12-31 13:38:42.913 365 11470.90 222.26 52357.50 88888.00 2018-12-31 13:38:43.413 365 11470.92 222.21 52357.52 88888.00 2018-12-31 13:38:43.913 365 11470.93 222.23 52357.51 88888.00 2018-12-31 13:38:44.413 365 11470.95 222.23 52357.46 88888.00 2018-12-31 13:38:45.412 365 11471.06 222.24 52357.54 88888.00 2018-12-31 13:38:45.912 365 11471.06 222.21 52357.54 88888.00 2018-12-31 13:38:46.412 365 11471.08 222.17 52357.52 88888.00 2018-12-31 13:38:46.912 365 11471.12 222.14 52357.52 88888.00 2018-12-31 13:38:47.412 365 11471.12 222.06 52357.53 88888.00 2018-12-31 13:38:47.912 365 11471.20 222.02 52357.50 88888.00 2018-12-31 13:38:48.412 365 11471.27 222.00 52357.52 88888.00 2018-12-31 13:38:48.912 365 11471.30 221.96 52357.50 88888.00 2018-12-31 13:38:49.412 365 11471.36 222.00 52357.44 88888.00 2018-12-31 13:38:49.912 365 11471.44 221.93 52357.44 88888.00 2018-12-31 13:38:50.412 365 11471.43 221.90 52357.45 88888.00 2018-12-31 13:38:50.912 365 11471.44 221.91 52357.46 88888.00 2018-12-31 13:38:51.412 365 11471.51 221.85 52357.49 88888.00 2018-12-31 13:38:51.912 365 11471.52 221.77 52357.45 88888.00 2018-12-31 13:38:52.412 365 11471.57 221.72 52357.42 88888.00 2018-12-31 13:38:52.912 365 11471.56 221.67 52357.37 88888.00 2018-12-31 13:38:53.412 365 11471.60 221.62 52357.41 88888.00 2018-12-31 13:38:53.912 365 11471.61 221.65 52357.41 88888.00 2018-12-31 13:38:54.412 365 11471.61 221.59 52357.42 88888.00 2018-12-31 13:38:54.912 365 11471.65 221.56 52357.45 88888.00 2018-12-31 13:38:55.412 365 11471.64 221.48 52357.43 88888.00 2018-12-31 13:38:55.912 365 11471.68 221.40 52357.43 88888.00 2018-12-31 13:38:56.412 365 11471.65 221.34 52357.49 88888.00 2018-12-31 13:38:56.912 365 11471.61 221.36 52357.50 88888.00 2018-12-31 13:38:57.412 365 11471.64 221.34 52357.49 88888.00 2018-12-31 13:38:57.912 365 11471.64 221.26 52357.46 88888.00 2018-12-31 13:38:58.412 365 11471.61 221.23 52357.43 88888.00 2018-12-31 13:38:58.912 365 11471.54 221.17 52357.49 88888.00 2018-12-31 13:38:59.412 365 11471.53 221.15 52357.52 88888.00 2018-12-31 13:38:59.912 365 11471.54 221.11 52357.49 88888.00 2018-12-31 13:39:00.412 365 11471.45 221.11 52357.52 88888.00 2018-12-31 13:39:00.912 365 11471.36 221.08 52357.52 88888.00 2018-12-31 13:39:01.412 365 11471.40 221.08 52357.58 88888.00 2018-12-31 13:39:01.912 365 11471.43 221.08 52357.59 88888.00 2018-12-31 13:39:02.412 365 11471.42 221.09 52357.60 88888.00 2018-12-31 13:39:02.912 365 11471.36 221.11 52357.65 88888.00 2018-12-31 13:39:03.412 365 11471.34 221.11 52357.70 88888.00 2018-12-31 13:39:03.912 365 11471.33 221.09 52357.72 88888.00 2018-12-31 13:39:04.412 365 11471.28 221.13 52357.72 88888.00 2018-12-31 13:39:04.912 365 11471.22 221.26 52357.72 88888.00 2018-12-31 13:39:05.412 365 11471.18 221.27 52357.72 88888.00 2018-12-31 13:39:05.912 365 11471.15 221.26 52357.76 88888.00 2018-12-31 13:39:06.412 365 11471.15 221.34 52357.74 88888.00 2018-12-31 13:39:06.912 365 11471.15 221.40 52357.77 88888.00 2018-12-31 13:39:07.412 365 11471.15 221.45 52357.86 88888.00 2018-12-31 13:39:07.912 365 11471.08 221.54 52357.89 88888.00 2018-12-31 13:39:08.412 365 11471.09 221.57 52357.87 88888.00 2018-12-31 13:39:08.912 365 11471.06 221.66 52357.87 88888.00 2018-12-31 13:39:09.412 365 11470.96 221.74 52357.88 88888.00 2018-12-31 13:39:09.912 365 11470.94 221.79 52357.89 88888.00 2018-12-31 13:39:10.412 365 11470.98 221.83 52357.89 88888.00 2018-12-31 13:39:10.912 365 11470.96 221.88 52357.89 88888.00 2018-12-31 13:39:11.412 365 11470.93 221.96 52357.87 88888.00 2018-12-31 13:39:11.912 365 11470.89 222.07 52357.88 88888.00 2018-12-31 13:39:12.412 365 11470.89 222.19 52357.95 88888.00 2018-12-31 13:39:12.912 365 11470.87 222.24 52357.96 88888.00 2018-12-31 13:39:13.412 365 11470.87 222.32 52357.92 88888.00 2018-12-31 13:39:13.912 365 11470.82 222.39 52357.91 88888.00 2018-12-31 13:39:14.412 365 11470.80 222.45 52357.91 88888.00 2018-12-31 13:39:14.912 365 11470.77 222.49 52357.94 88888.00 2018-12-31 13:39:15.413 365 11470.74 222.53 52357.94 88888.00 2018-12-31 13:39:15.913 365 11470.77 222.55 52357.92 88888.00 2018-12-31 13:39:16.413 365 11470.80 222.61 52357.91 88888.00 2018-12-31 13:39:16.913 365 11470.74 222.65 52357.90 88888.00 2018-12-31 13:39:17.413 365 11470.69 222.70 52357.89 88888.00 2018-12-31 13:39:17.913 365 11470.68 222.72 52357.88 88888.00 2018-12-31 13:39:18.413 365 11470.71 222.75 52357.91 88888.00 2018-12-31 13:39:18.913 365 11470.69 222.80 52357.94 88888.00 2018-12-31 13:39:19.413 365 11470.64 222.83 52357.92 88888.00 2018-12-31 13:39:19.913 365 11470.61 222.83 52357.96 88888.00 2018-12-31 13:39:20.413 365 11470.57 222.84 52357.94 88888.00 2018-12-31 13:39:20.913 365 11470.56 222.85 52357.91 88888.00 2018-12-31 13:39:21.413 365 11470.47 222.82 52357.92 88888.00 2018-12-31 13:39:21.913 365 11470.48 222.83 52357.92 88888.00 2018-12-31 13:39:22.413 365 11470.54 222.80 52357.94 88888.00 2018-12-31 13:39:22.913 365 11470.52 222.77 52357.90 88888.00 2018-12-31 13:39:23.413 365 11470.49 222.79 52357.88 88888.00 2018-12-31 13:39:23.913 365 11470.56 222.77 52357.88 88888.00 2018-12-31 13:39:24.413 365 11470.52 222.73 52357.88 88888.00 2018-12-31 13:39:24.913 365 11470.51 222.68 52357.91 88888.00 2018-12-31 13:39:25.413 365 11470.51 222.63 52357.90 88888.00 2018-12-31 13:39:25.913 365 11470.50 222.60 52357.87 88888.00 2018-12-31 13:39:26.413 365 11470.52 222.55 52357.85 88888.00 2018-12-31 13:39:26.913 365 11470.50 222.44 52357.82 88888.00 2018-12-31 13:39:27.413 365 11470.55 222.36 52357.81 88888.00 2018-12-31 13:39:27.913 365 11470.58 222.32 52357.81 88888.00 2018-12-31 13:39:28.413 365 11470.59 222.32 52357.81 88888.00 2018-12-31 13:39:28.913 365 11470.60 222.26 52357.78 88888.00 2018-12-31 13:39:29.413 365 11470.65 222.16 52357.77 88888.00 2018-12-31 13:39:29.913 365 11470.71 222.07 52357.76 88888.00 2018-12-31 13:39:30.412 365 11470.69 222.07 52357.77 88888.00 2018-12-31 13:39:30.912 365 11470.71 222.02 52357.78 88888.00 2018-12-31 13:39:31.412 365 11470.73 221.95 52357.76 88888.00 2018-12-31 13:39:31.912 365 11470.77 221.88 52357.72 88888.00 2018-12-31 13:39:32.412 365 11470.76 221.83 52357.70 88888.00 2018-12-31 13:39:32.912 365 11470.81 221.77 52357.67 88888.00 2018-12-31 13:39:33.412 365 11470.86 221.74 52357.64 88888.00 2018-12-31 13:39:33.912 365 11470.96 221.62 52357.62 88888.00 2018-12-31 13:39:34.412 365 11471.00 221.52 52357.60 88888.00 2018-12-31 13:39:34.912 365 11471.02 221.49 52357.58 88888.00 2018-12-31 13:39:35.412 365 11471.08 221.45 52357.52 88888.00 2018-12-31 13:39:35.912 365 11471.11 221.37 52357.49 88888.00 2018-12-31 13:39:36.912 365 11471.13 221.22 52357.56 88888.00 2018-12-31 13:39:37.412 365 11471.15 221.20 52357.53 88888.00 2018-12-31 13:39:37.912 365 11471.17 221.18 52357.50 88888.00 2018-12-31 13:39:38.412 365 11471.22 221.09 52357.50 88888.00 2018-12-31 13:39:38.912 365 11471.22 221.03 52357.47 88888.00 2018-12-31 13:39:39.412 365 11471.22 220.96 52357.50 88888.00 2018-12-31 13:39:39.912 365 11471.24 220.93 52357.46 88888.00 2018-12-31 13:39:40.412 365 11471.20 220.89 52357.44 88888.00 2018-12-31 13:39:40.912 365 11471.19 220.84 52357.43 88888.00 2018-12-31 13:39:41.412 365 11471.17 220.76 52357.43 88888.00 2018-12-31 13:39:41.912 365 11471.19 220.75 52357.41 88888.00 2018-12-31 13:39:42.412 365 11471.20 220.75 52357.38 88888.00 2018-12-31 13:39:42.912 365 11471.19 220.70 52357.38 88888.00 2018-12-31 13:39:43.412 365 11471.12 220.65 52357.38 88888.00 2018-12-31 13:39:43.912 365 11471.10 220.64 52357.36 88888.00 2018-12-31 13:39:44.412 365 11471.08 220.64 52357.34 88888.00 2018-12-31 13:39:44.912 365 11471.11 220.60 52357.35 88888.00 2018-12-31 13:39:45.412 365 11471.08 220.52 52357.33 88888.00 2018-12-31 13:39:45.912 365 11470.95 220.53 52357.32 88888.00 2018-12-31 13:39:46.412 365 11470.90 220.51 52357.37 88888.00 2018-12-31 13:39:46.913 365 11470.87 220.47 52357.35 88888.00 2018-12-31 13:39:47.413 365 11470.80 220.45 52357.36 88888.00 2018-12-31 13:39:47.913 365 11470.75 220.42 52357.38 88888.00 2018-12-31 13:39:48.413 365 11470.73 220.41 52357.42 88888.00 2018-12-31 13:39:48.913 365 11470.61 220.37 52357.46 88888.00 2018-12-31 13:39:49.413 365 11470.52 220.32 52357.43 88888.00 2018-12-31 13:39:49.913 365 11470.50 220.30 52357.43 88888.00 2018-12-31 13:39:50.413 365 11470.43 220.30 52357.46 88888.00 2018-12-31 13:39:50.913 365 11470.36 220.28 52357.45 88888.00 2018-12-31 13:39:51.413 365 11470.32 220.31 52357.38 88888.00 2018-12-31 13:39:51.913 365 11470.23 220.30 52357.42 88888.00 2018-12-31 13:39:52.413 365 11470.23 220.31 52357.39 88888.00 2018-12-31 13:39:52.913 365 11470.21 220.32 52357.41 88888.00 2018-12-31 13:39:53.413 365 11470.11 220.32 52357.38 88888.00 2018-12-31 13:39:53.913 365 11469.98 220.28 52357.37 88888.00 2018-12-31 13:39:54.413 365 11469.97 220.26 52357.38 88888.00 2018-12-31 13:39:54.913 365 11469.96 220.26 52357.43 88888.00 2018-12-31 13:39:55.413 365 11469.95 220.27 52357.44 88888.00 2018-12-31 13:39:55.913 365 11469.96 220.28 52357.45 88888.00 2018-12-31 13:39:56.913 365 11469.94 220.26 52357.39 88888.00 2018-12-31 13:39:57.413 365 11469.86 220.23 52357.39 88888.00 2018-12-31 13:39:57.913 365 11469.90 220.22 52357.37 88888.00 2018-12-31 13:39:58.413 365 11469.94 220.26 52357.34 88888.00 2018-12-31 13:39:58.913 365 11469.96 220.28 52357.36 88888.00 2018-12-31 13:39:59.413 365 11469.94 220.24 52357.34 88888.00 2018-12-31 13:39:59.913 365 11469.92 220.21 52357.35 88888.00 2018-12-31 13:40:00.413 365 11469.94 220.21 52357.34 88888.00 2018-12-31 13:40:00.913 365 11469.92 220.24 52357.37 88888.00 2018-12-31 13:40:01.413 365 11469.88 220.35 52357.38 88888.00 2018-12-31 13:40:01.913 365 11469.89 220.39 52357.43 88888.00 2018-12-31 13:40:02.413 365 11469.88 220.35 52357.37 88888.00 2018-12-31 13:40:02.913 365 11469.88 220.36 52357.37 88888.00 2018-12-31 13:40:03.413 365 11469.94 220.37 52357.38 88888.00 2018-12-31 13:40:03.913 365 11469.92 220.39 52357.35 88888.00 2018-12-31 13:40:04.913 365 11469.89 220.53 52357.35 88888.00 2018-12-31 13:40:05.413 365 11469.87 220.57 52357.34 88888.00 2018-12-31 13:40:05.913 365 11469.79 220.60 52357.32 88888.00 2018-12-31 13:40:06.413 365 11469.78 220.62 52357.34 88888.00 2018-12-31 13:40:06.913 365 11469.78 220.64 52357.36 88888.00 2018-12-31 13:40:07.413 365 11469.75 220.64 52357.38 88888.00 2018-12-31 13:40:07.913 365 11469.69 220.66 52357.42 88888.00 2018-12-31 13:40:08.413 365 11469.63 220.66 52357.42 88888.00 2018-12-31 13:40:08.913 365 11469.60 220.67 52357.43 88888.00 2018-12-31 13:40:09.413 365 11469.61 220.68 52357.44 88888.00 2018-12-31 13:40:09.913 365 11469.57 220.75 52357.46 88888.00 2018-12-31 13:40:10.413 365 11469.53 220.76 52357.47 88888.00 2018-12-31 13:40:10.913 365 11469.46 220.75 52357.45 88888.00 2018-12-31 13:40:11.413 365 11469.44 220.78 52357.45 88888.00 2018-12-31 13:40:11.913 365 11469.36 220.78 52357.43 88888.00 2018-12-31 13:40:12.413 365 11469.27 220.79 52357.43 88888.00 2018-12-31 13:40:12.913 365 11469.25 220.78 52357.42 88888.00 2018-12-31 13:40:13.413 365 11469.22 220.81 52357.42 88888.00 2018-12-31 13:40:13.913 365 11469.16 220.81 52357.42 88888.00 2018-12-31 13:40:14.413 365 11469.13 220.77 52357.43 88888.00 2018-12-31 13:40:14.913 365 11469.03 220.76 52357.46 88888.00 2018-12-31 13:40:15.413 365 11469.02 220.76 52357.46 88888.00 2018-12-31 13:40:15.913 365 11469.00 220.75 52357.45 88888.00 2018-12-31 13:40:16.413 365 11468.96 220.71 52357.47 88888.00 2018-12-31 13:40:16.913 365 11468.91 220.69 52357.45 88888.00 2018-12-31 13:40:17.413 365 11468.85 220.70 52357.42 88888.00 2018-12-31 13:40:17.913 365 11468.81 220.70 52357.43 88888.00 2018-12-31 13:40:18.413 365 11468.74 220.61 52357.44 88888.00 2018-12-31 13:40:18.913 365 11468.72 220.59 52357.46 88888.00 2018-12-31 13:40:19.413 365 11468.72 220.65 52357.45 88888.00 2018-12-31 13:40:19.913 365 11468.73 220.59 52357.43 88888.00 2018-12-31 13:40:20.413 365 11468.73 220.50 52357.43 88888.00 2018-12-31 13:40:20.913 365 11468.67 220.41 52357.43 88888.00 2018-12-31 13:40:21.413 365 11468.63 220.40 52357.46 88888.00 2018-12-31 13:40:21.913 365 11468.59 220.37 52357.46 88888.00 2018-12-31 13:40:22.413 365 11468.59 220.32 52357.44 88888.00 2018-12-31 13:40:22.913 365 11468.58 220.29 52357.49 88888.00 2018-12-31 13:40:23.413 365 11468.56 220.27 52357.49 88888.00 2018-12-31 13:40:23.913 365 11468.58 220.18 52357.50 88888.00 2018-12-31 13:40:24.413 365 11468.62 220.12 52357.53 88888.00 2018-12-31 13:40:24.913 365 11468.64 220.14 52357.58 88888.00 2018-12-31 13:40:25.413 365 11468.61 220.13 52357.55 88888.00 2018-12-31 13:40:25.913 365 11468.55 220.09 52357.53 88888.00 2018-12-31 13:40:26.413 365 11468.56 220.08 52357.55 88888.00 2018-12-31 13:40:26.913 365 11468.55 220.02 52357.59 88888.00 2018-12-31 13:40:27.413 365 11468.56 219.96 52357.56 88888.00 2018-12-31 13:40:27.913 365 11468.62 219.97 52357.56 88888.00 2018-12-31 13:40:28.413 365 11468.61 219.92 52357.60 88888.00 2018-12-31 13:40:28.913 365 11468.61 219.84 52357.62 88888.00 2018-12-31 13:40:29.413 365 11468.56 219.82 52357.62 88888.00 2018-12-31 13:40:29.913 365 11468.56 219.82 52357.64 88888.00 2018-12-31 13:40:30.413 365 11468.56 219.84 52357.63 88888.00 2018-12-31 13:40:30.913 365 11468.57 219.83 52357.61 88888.00 2018-12-31 13:40:31.413 365 11468.62 219.80 52357.61 88888.00 2018-12-31 13:40:31.913 365 11468.65 219.71 52357.59 88888.00 2018-12-31 13:40:32.413 365 11468.64 219.73 52357.63 88888.00 2018-12-31 13:40:32.913 365 11468.67 219.77 52357.64 88888.00 2018-12-31 13:40:33.413 365 11468.67 219.77 52357.65 88888.00 2018-12-31 13:40:33.913 365 11468.67 219.74 52357.62 88888.00 2018-12-31 13:40:34.413 365 11468.63 219.69 52357.67 88888.00 2018-12-31 13:40:34.913 365 11468.63 219.68 52357.69 88888.00 2018-12-31 13:40:35.413 365 11468.64 219.68 52357.64 88888.00 2018-12-31 13:40:35.913 365 11468.70 219.70 52357.63 88888.00 2018-12-31 13:40:36.413 365 11468.70 219.73 52357.62 88888.00 2018-12-31 13:40:36.913 365 11468.67 219.73 52357.67 88888.00 2018-12-31 13:40:37.413 365 11468.71 219.71 52357.71 88888.00 2018-12-31 13:40:37.913 365 11468.78 219.69 52357.68 88888.00 2018-12-31 13:40:38.413 365 11468.83 219.65 52357.69 88888.00 2018-12-31 13:40:38.913 365 11468.85 219.63 52357.69 88888.00 2018-12-31 13:40:39.413 365 11468.85 219.68 52357.69 88888.00 2018-12-31 13:40:39.913 365 11468.84 219.68 52357.69 88888.00 2018-12-31 13:40:40.413 365 11468.80 219.67 52357.74 88888.00 2018-12-31 13:40:40.913 365 11468.85 219.67 52357.74 88888.00 2018-12-31 13:40:41.413 365 11468.85 219.64 52357.79 88888.00 2018-12-31 13:40:41.913 365 11468.81 219.63 52357.74 88888.00 2018-12-31 13:40:42.413 365 11468.78 219.62 52357.71 88888.00 2018-12-31 13:40:42.913 365 11468.79 219.63 52357.76 88888.00 2018-12-31 13:40:43.413 365 11468.83 219.64 52357.76 88888.00 2018-12-31 13:40:43.913 365 11468.81 219.68 52357.80 88888.00 2018-12-31 13:40:44.413 365 11468.81 219.63 52357.81 88888.00 2018-12-31 13:40:44.913 365 11468.81 219.63 52357.83 88888.00 2018-12-31 13:40:45.413 365 11468.79 219.68 52357.85 88888.00 2018-12-31 13:40:45.913 365 11468.74 219.71 52357.88 88888.00 2018-12-31 13:40:46.413 365 11468.71 219.70 52357.91 88888.00 2018-12-31 13:40:46.913 365 11468.76 219.78 52357.92 88888.00 2018-12-31 13:40:47.413 365 11468.82 219.85 52357.92 88888.00 2018-12-31 13:40:47.913 365 11468.82 219.87 52357.96 88888.00 2018-12-31 13:40:48.413 365 11468.81 219.84 52357.99 88888.00 2018-12-31 13:40:48.913 365 11468.80 219.94 52358.00 88888.00 2018-12-31 13:40:49.413 365 11468.82 219.99 52357.99 88888.00 2018-12-31 13:40:49.913 365 11468.84 219.99 52358.05 88888.00 2018-12-31 13:40:50.413 365 11468.84 220.07 52358.06 88888.00 2018-12-31 13:40:50.913 365 11468.83 220.08 52358.08 88888.00 2018-12-31 13:40:51.413 365 11468.80 220.09 52358.11 88888.00 2018-12-31 13:40:51.913 365 11468.83 220.11 52358.12 88888.00 2018-12-31 13:40:52.413 365 11468.90 220.17 52358.14 88888.00 2018-12-31 13:40:52.913 365 11468.90 220.27 52358.15 88888.00 2018-12-31 13:40:53.413 365 11468.87 220.28 52358.14 88888.00 2018-12-31 13:40:53.913 365 11468.91 220.29 52358.16 88888.00 2018-12-31 13:40:54.413 365 11468.96 220.37 52358.15 88888.00 2018-12-31 13:40:54.913 365 11468.97 220.45 52358.17 88888.00 2018-12-31 13:40:55.413 365 11469.02 220.47 52358.17 88888.00 2018-12-31 13:40:55.913 365 11469.02 220.52 52358.21 88888.00 2018-12-31 13:40:56.413 365 11469.02 220.59 52358.23 88888.00 2018-12-31 13:40:56.913 365 11469.06 220.59 52358.26 88888.00 2018-12-31 13:40:57.413 365 11469.10 220.58 52358.26 88888.00 2018-12-31 13:40:58.413 365 11469.20 220.70 52358.24 88888.00 2018-12-31 13:40:58.913 365 11469.22 220.77 52358.24 88888.00 2018-12-31 13:40:59.413 365 11469.32 220.88 52358.29 88888.00 2018-12-31 13:40:59.913 365 11469.36 220.91 52358.27 88888.00 2018-12-31 13:41:00.413 365 11469.36 220.94 52358.26 88888.00 2018-12-31 13:41:00.913 365 11469.34 221.01 52358.26 88888.00 2018-12-31 13:41:01.413 365 11469.35 221.09 52358.27 88888.00 2018-12-31 13:41:01.913 365 11469.37 221.14 52358.29 88888.00 2018-12-31 13:41:02.413 365 11469.44 221.23 52358.27 88888.00 2018-12-31 13:41:02.913 365 11469.45 221.28 52358.27 88888.00 2018-12-31 13:41:03.413 365 11469.50 221.32 52358.26 88888.00 2018-12-31 13:41:03.913 365 11469.55 221.35 52358.25 88888.00 2018-12-31 13:41:04.413 365 11469.57 221.38 52358.24 88888.00 2018-12-31 13:41:04.913 365 11469.57 221.44 52358.21 88888.00 2018-12-31 13:41:05.413 365 11469.63 221.49 52358.20 88888.00 2018-12-31 13:41:05.913 365 11469.70 221.53 52358.24 88888.00 2018-12-31 13:41:06.413 365 11469.76 221.57 52358.24 88888.00 2018-12-31 13:41:06.913 365 11469.76 221.68 52358.26 88888.00 2018-12-31 13:41:07.413 365 11469.76 221.73 52358.27 88888.00 2018-12-31 13:41:07.913 365 11469.80 221.74 52358.27 88888.00 2018-12-31 13:41:08.413 365 11469.86 221.77 52358.33 88888.00 2018-12-31 13:41:08.913 365 11469.86 221.77 52358.34 88888.00 2018-12-31 13:41:09.413 365 11469.86 221.78 52358.30 88888.00 2018-12-31 13:41:09.913 365 11469.93 221.81 52358.29 88888.00 2018-12-31 13:41:10.413 365 11470.03 221.81 52358.31 88888.00 2018-12-31 13:41:10.913 365 11470.04 221.81 52358.31 88888.00 2018-12-31 13:41:11.413 365 11470.07 221.78 52358.33 88888.00 2018-12-31 13:41:11.913 365 11470.11 221.84 52358.33 88888.00 2018-12-31 13:41:12.413 365 11470.14 221.79 52358.34 88888.00 2018-12-31 13:41:12.913 365 11470.19 221.83 52358.36 88888.00 2018-12-31 13:41:13.413 365 11470.24 221.78 52358.36 88888.00 2018-12-31 13:41:13.913 365 11470.23 221.77 52358.35 88888.00 2018-12-31 13:41:14.413 365 11470.24 221.76 52358.35 88888.00 2018-12-31 13:41:14.913 365 11470.33 221.73 52358.33 88888.00 2018-12-31 13:41:15.413 365 11470.34 221.71 52358.33 88888.00 2018-12-31 13:41:15.913 365 11470.36 221.69 52358.38 88888.00 2018-12-31 13:41:16.413 365 11470.43 221.72 52358.40 88888.00 2018-12-31 13:41:16.913 365 11470.46 221.69 52358.40 88888.00 2018-12-31 13:41:17.413 365 11470.47 221.61 52358.35 88888.00 2018-12-31 13:41:17.913 365 11470.51 221.55 52358.33 88888.00 2018-12-31 13:41:18.413 365 11470.56 221.53 52358.32 88888.00 2018-12-31 13:41:18.913 365 11470.64 221.54 52358.33 88888.00 2018-12-31 13:41:19.413 365 11470.66 221.49 52358.32 88888.00 2018-12-31 13:41:19.913 365 11470.65 221.48 52358.29 88888.00 2018-12-31 13:41:20.413 365 11470.67 221.46 52358.31 88888.00 2018-12-31 13:41:20.913 365 11470.74 221.46 52358.35 88888.00 2018-12-31 13:41:21.413 365 11470.75 221.38 52358.31 88888.00 2018-12-31 13:41:21.913 365 11470.76 221.34 52358.30 88888.00 2018-12-31 13:41:22.413 365 11470.71 221.28 52358.32 88888.00 2018-12-31 13:41:22.913 365 11470.71 221.26 52358.35 88888.00 2018-12-31 13:41:23.413 365 11470.69 221.23 52358.34 88888.00 2018-12-31 13:41:23.913 365 11470.74 221.23 52358.33 88888.00 2018-12-31 13:41:24.413 365 11470.68 221.19 52358.26 88888.00 2018-12-31 13:41:24.913 365 11470.69 221.23 52358.21 88888.00 2018-12-31 13:41:25.413 365 11470.72 221.22 52358.20 88888.00 2018-12-31 13:41:25.913 365 11470.72 221.20 52358.21 88888.00 2018-12-31 13:41:26.413 365 11470.65 221.20 52358.21 88888.00 2018-12-31 13:41:26.913 365 11470.57 221.25 52358.23 88888.00 2018-12-31 13:41:27.413 365 11470.54 221.25 52358.22 88888.00 2018-12-31 13:41:27.913 365 11470.49 221.16 52358.20 88888.00 2018-12-31 13:41:28.413 365 11470.43 221.10 52358.25 88888.00 2018-12-31 13:41:28.913 365 11470.37 221.09 52358.25 88888.00 2018-12-31 13:41:29.413 365 11470.36 221.13 52358.22 88888.00 2018-12-31 13:41:29.913 365 11470.28 221.18 52358.20 88888.00 2018-12-31 13:41:30.413 365 11470.16 221.22 52358.21 88888.00 2018-12-31 13:41:30.913 365 11470.11 221.23 52358.23 88888.00 2018-12-31 13:41:31.413 365 11470.06 221.22 52358.23 88888.00 2018-12-31 13:41:31.913 365 11469.99 221.25 52358.20 88888.00 2018-12-31 13:41:32.413 365 11469.90 221.24 52358.21 88888.00 2018-12-31 13:41:32.913 365 11469.85 221.25 52358.24 88888.00 2018-12-31 13:41:33.413 365 11469.80 221.32 52358.22 88888.00 2018-12-31 13:41:33.913 365 11469.79 221.36 52358.23 88888.00 2018-12-31 13:41:34.413 365 11469.70 221.44 52358.24 88888.00 2018-12-31 13:41:34.913 365 11469.66 221.49 52358.26 88888.00 2018-12-31 13:41:35.413 365 11469.63 221.50 52358.26 88888.00 2018-12-31 13:41:35.913 365 11469.61 221.56 52358.23 88888.00 2018-12-31 13:41:36.413 365 11469.53 221.65 52358.21 88888.00 2018-12-31 13:41:36.913 365 11469.47 221.67 52358.23 88888.00 2018-12-31 13:41:37.413 365 11469.42 221.73 52358.30 88888.00 2018-12-31 13:41:37.913 365 11469.36 221.83 52358.33 88888.00 2018-12-31 13:41:38.413 365 11469.32 221.90 52358.30 88888.00 2018-12-31 13:41:38.913 365 11469.29 221.96 52358.24 88888.00 2018-12-31 13:41:39.413 365 11469.28 222.05 52358.24 88888.00 2018-12-31 13:41:39.913 365 11469.25 222.12 52358.25 88888.00 2018-12-31 13:41:40.413 365 11469.19 222.19 52358.27 88888.00 2018-12-31 13:41:40.913 365 11469.16 222.25 52358.26 88888.00 2018-12-31 13:41:41.413 365 11469.16 222.27 52358.30 88888.00 2018-12-31 13:41:41.913 365 11469.13 222.35 52358.27 88888.00 2018-12-31 13:41:42.413 365 11469.06 222.43 52358.33 88888.00 2018-12-31 13:41:42.913 365 11469.02 222.51 52358.35 88888.00 2018-12-31 13:41:43.413 365 11469.00 222.61 52358.36 88888.00 2018-12-31 13:41:43.913 365 11468.98 222.61 52358.31 88888.00 2018-12-31 13:41:44.413 365 11468.94 222.64 52358.29 88888.00 2018-12-31 13:41:44.913 365 11468.85 222.75 52358.29 88888.00 2018-12-31 13:41:45.413 365 11468.83 222.80 52358.31 88888.00 2018-12-31 13:41:45.913 365 11468.79 222.85 52358.31 88888.00 2018-12-31 13:41:46.413 365 11468.75 222.87 52358.24 88888.00 2018-12-31 13:41:46.913 365 11468.75 222.88 52358.24 88888.00 2018-12-31 13:41:47.413 365 11468.72 222.93 52358.25 88888.00 2018-12-31 13:41:47.913 365 11468.68 222.98 52358.27 88888.00 2018-12-31 13:41:48.413 365 11468.63 223.04 52358.27 88888.00 2018-12-31 13:41:48.913 365 11468.55 223.03 52358.27 88888.00 2018-12-31 13:41:49.914 365 11468.49 223.04 52358.29 88888.00 2018-12-31 13:41:50.414 365 11468.39 223.03 52358.29 88888.00 2018-12-31 13:41:50.914 365 11468.29 223.02 52358.31 88888.00 2018-12-31 13:41:51.414 365 11468.20 223.01 52358.30 88888.00 2018-12-31 13:41:51.914 365 11468.15 222.99 52358.32 88888.00 2018-12-31 13:41:52.414 365 11468.09 223.03 52358.33 88888.00 2018-12-31 13:41:52.914 365 11468.05 223.03 52358.31 88888.00 2018-12-31 13:41:53.414 365 11467.97 223.04 52358.30 88888.00 2018-12-31 13:41:53.914 365 11467.93 223.00 52358.30 88888.00 2018-12-31 13:41:54.414 365 11467.93 222.99 52358.27 88888.00 2018-12-31 13:41:54.913 365 11467.88 222.99 52358.29 88888.00 2018-12-31 13:41:55.413 365 11467.83 222.95 52358.31 88888.00 2018-12-31 13:41:55.913 365 11467.78 222.91 52358.33 88888.00 2018-12-31 13:41:56.413 365 11467.71 222.87 52358.29 88888.00 2018-12-31 13:41:56.913 365 11467.70 222.82 52358.25 88888.00 2018-12-31 13:41:57.413 365 11467.66 222.79 52358.24 88888.00 2018-12-31 13:41:57.913 365 11467.65 222.81 52358.24 88888.00 2018-12-31 13:41:58.413 365 11467.69 222.77 52358.23 88888.00 2018-12-31 13:41:58.913 365 11467.66 222.75 52358.22 88888.00 2018-12-31 13:41:59.913 365 11467.59 222.68 52358.16 88888.00 2018-12-31 13:42:00.413 365 11467.54 222.62 52358.16 88888.00 2018-12-31 13:42:00.913 365 11467.57 222.54 52358.16 88888.00 2018-12-31 13:42:01.413 365 11467.58 222.46 52358.21 88888.00 2018-12-31 13:42:01.913 365 11467.62 222.46 52358.20 88888.00 2018-12-31 13:42:02.413 365 11467.66 222.45 52358.21 88888.00 2018-12-31 13:42:02.913 365 11467.64 222.40 52358.17 88888.00 2018-12-31 13:42:03.413 365 11467.64 222.35 52358.15 88888.00 2018-12-31 13:42:03.913 365 11467.66 222.32 52358.15 88888.00 2018-12-31 13:42:04.404 365 11467.64 222.30 52358.18 88888.00 2018-12-31 13:42:04.904 365 11467.66 222.25 52358.15 88888.00 2018-12-31 13:42:05.404 365 11467.73 222.24 52358.15 88888.00 2018-12-31 13:42:05.904 365 11467.78 222.16 52358.07 88888.00 2018-12-31 13:42:06.404 365 11467.84 222.14 52358.06 88888.00 2018-12-31 13:42:06.904 365 11467.92 222.16 52358.05 88888.00 2018-12-31 13:42:07.404 365 11467.99 222.15 52358.02 88888.00 2018-12-31 13:42:07.904 365 11468.01 222.04 52357.99 88888.00 2018-12-31 13:42:08.404 365 11468.12 222.03 52358.04 88888.00 2018-12-31 13:42:08.904 365 11468.14 222.04 52358.06 88888.00 2018-12-31 13:42:10.404 365 11468.29 221.87 52358.02 88888.00 2018-12-31 13:42:10.904 365 11468.38 221.77 52358.00 88888.00 2018-12-31 13:42:11.404 365 11468.49 221.72 52357.99 88888.00 2018-12-31 13:42:11.904 365 11468.53 221.74 52357.99 88888.00 2018-12-31 13:42:12.404 365 11468.58 221.66 52357.97 88888.00 2018-12-31 13:42:12.904 365 11468.66 221.63 52357.97 88888.00 2018-12-31 13:42:13.404 365 11468.72 221.62 52357.99 88888.00 2018-12-31 13:42:13.904 365 11468.81 221.54 52357.95 88888.00 2018-12-31 13:42:14.404 365 11468.87 221.49 52357.91 88888.00 2018-12-31 13:42:14.904 365 11468.92 221.47 52357.91 88888.00 2018-12-31 13:42:15.404 365 11469.00 221.39 52357.88 88888.00 2018-12-31 13:42:15.904 365 11469.06 221.30 52357.89 88888.00 2018-12-31 13:42:16.404 365 11469.13 221.32 52357.91 88888.00 2018-12-31 13:42:16.904 365 11469.18 221.33 52357.91 88888.00 2018-12-31 13:42:17.404 365 11469.24 221.25 52357.94 88888.00 2018-12-31 13:42:17.904 365 11469.27 221.16 52357.97 88888.00 2018-12-31 13:42:18.404 365 11469.32 221.07 52357.94 88888.00 2018-12-31 13:42:18.904 365 11469.36 221.03 52357.88 88888.00 2018-12-31 13:42:19.904 365 11469.41 220.93 52357.85 88888.00 2018-12-31 13:42:20.404 365 11469.47 220.87 52357.80 88888.00 2018-12-31 13:42:20.904 365 11469.50 220.78 52357.83 88888.00 2018-12-31 13:42:21.404 365 11469.50 220.72 52357.87 88888.00 2018-12-31 13:42:21.904 365 11469.50 220.66 52357.87 88888.00 2018-12-31 13:42:22.404 365 11469.53 220.64 52357.85 88888.00 2018-12-31 13:42:22.904 365 11469.58 220.61 52357.78 88888.00 2018-12-31 13:42:23.404 365 11469.60 220.52 52357.78 88888.00 2018-12-31 13:42:23.904 365 11469.61 220.48 52357.76 88888.00 2018-12-31 13:42:24.404 365 11469.58 220.45 52357.76 88888.00 2018-12-31 13:42:24.904 365 11469.59 220.36 52357.79 88888.00 2018-12-31 13:42:25.404 365 11469.59 220.30 52357.80 88888.00 2018-12-31 13:42:25.904 365 11469.58 220.19 52357.83 88888.00 2018-12-31 13:42:26.404 365 11469.52 220.09 52357.85 88888.00 2018-12-31 13:42:26.904 365 11469.51 220.02 52357.82 88888.00 2018-12-31 13:42:27.404 365 11469.52 219.96 52357.85 88888.00 2018-12-31 13:42:27.904 365 11469.49 219.87 52357.85 88888.00 2018-12-31 13:42:28.404 365 11469.49 219.75 52357.89 88888.00 2018-12-31 13:42:28.904 365 11469.53 219.69 52357.87 88888.00 2018-12-31 13:42:29.404 365 11469.53 219.67 52357.88 88888.00 2018-12-31 13:42:29.905 365 11469.57 219.55 52357.91 88888.00 2018-12-31 13:42:30.405 365 11469.51 219.50 52357.95 88888.00 2018-12-31 13:42:30.905 365 11469.47 219.45 52357.95 88888.00 2018-12-31 13:42:31.405 365 11469.44 219.42 52357.95 88888.00 2018-12-31 13:42:31.905 365 11469.38 219.41 52357.97 88888.00 2018-12-31 13:42:32.405 365 11469.38 219.39 52358.00 88888.00 2018-12-31 13:42:32.905 365 11469.35 219.32 52358.04 88888.00 2018-12-31 13:42:33.405 365 11469.29 219.26 52358.08 88888.00 2018-12-31 13:42:33.905 365 11469.32 219.29 52358.11 88888.00 2018-12-31 13:42:34.405 365 11469.27 219.23 52358.07 88888.00 2018-12-31 13:42:34.904 365 11469.22 219.14 52358.07 88888.00 2018-12-31 13:42:35.404 365 11469.20 219.17 52358.12 88888.00 2018-12-31 13:42:35.904 365 11469.17 219.25 52358.12 88888.00 2018-12-31 13:42:36.404 365 11469.14 219.22 52358.09 88888.00 2018-12-31 13:42:36.904 365 11469.08 219.23 52358.13 88888.00 2018-12-31 13:42:37.904 365 11468.97 219.33 52358.21 88888.00 2018-12-31 13:42:38.404 365 11468.85 219.43 52358.27 88888.00 2018-12-31 13:42:38.904 365 11468.81 219.55 52358.31 88888.00 2018-12-31 13:42:39.404 365 11468.80 219.61 52358.26 88888.00 2018-12-31 13:42:39.904 365 11468.74 219.64 52358.27 88888.00 2018-12-31 13:42:40.404 365 11468.67 219.72 52358.32 88888.00 2018-12-31 13:42:40.904 365 11468.61 219.83 52358.31 88888.00 2018-12-31 13:42:41.404 365 11468.57 219.96 52358.35 88888.00 2018-12-31 13:42:41.904 365 11468.55 220.00 52358.35 88888.00 2018-12-31 13:42:42.404 365 11468.50 220.12 52358.39 88888.00 2018-12-31 13:42:42.904 365 11468.38 220.29 52358.40 88888.00 2018-12-31 13:42:43.404 365 11468.30 220.40 52358.43 88888.00 2018-12-31 13:42:43.904 365 11468.30 220.49 52358.46 88888.00 2018-12-31 13:42:44.404 365 11468.24 220.62 52358.48 88888.00 2018-12-31 13:42:44.904 365 11468.20 220.71 52358.50 88888.00 2018-12-31 13:42:45.404 365 11468.13 220.81 52358.52 88888.00 2018-12-31 13:42:45.904 365 11468.04 220.93 52358.51 88888.00 2018-12-31 13:42:46.404 365 11468.02 221.04 52358.50 88888.00 2018-12-31 13:42:46.904 365 11467.97 221.16 52358.50 88888.00 2018-12-31 13:42:47.404 365 11467.89 221.32 52358.52 88888.00 2018-12-31 13:42:47.904 365 11467.84 221.43 52358.50 88888.00 2018-12-31 13:42:48.404 365 11467.83 221.50 52358.50 88888.00 2018-12-31 13:42:48.904 365 11467.77 221.61 52358.51 88888.00 2018-12-31 13:42:49.404 365 11467.73 221.67 52358.52 88888.00 2018-12-31 13:42:49.904 365 11467.71 221.76 52358.51 88888.00 2018-12-31 13:42:50.404 365 11467.64 221.83 52358.50 88888.00 2018-12-31 13:42:50.904 365 11467.56 221.86 52358.55 88888.00 2018-12-31 13:42:51.404 365 11467.51 221.90 52358.53 88888.00 2018-12-31 13:42:51.904 365 11467.48 222.00 52358.51 88888.00 2018-12-31 13:42:52.404 365 11467.44 222.08 52358.51 88888.00 2018-12-31 13:42:52.905 365 11467.36 222.07 52358.58 88888.00 2018-12-31 13:42:53.405 365 11467.36 222.07 52358.60 88888.00 2018-12-31 13:42:53.905 365 11467.35 222.13 52358.55 88888.00 2018-12-31 13:42:54.405 365 11467.34 222.16 52358.51 88888.00 2018-12-31 13:42:54.905 365 11467.33 222.14 52358.55 88888.00 2018-12-31 13:42:55.405 365 11467.29 222.17 52358.53 88888.00 2018-12-31 13:42:55.905 365 11467.30 222.23 52358.51 88888.00 2018-12-31 13:42:56.405 365 11467.26 222.19 52358.51 88888.00 2018-12-31 13:42:56.905 365 11467.21 222.10 52358.52 88888.00 2018-12-31 13:42:57.405 365 11467.20 222.07 52358.49 88888.00 2018-12-31 13:42:57.904 365 11467.18 222.11 52358.43 88888.00 2018-12-31 13:42:58.404 365 11467.21 222.10 52358.43 88888.00 2018-12-31 13:42:58.904 365 11467.23 222.03 52358.44 88888.00 2018-12-31 13:42:59.404 365 11467.22 221.97 52358.46 88888.00 2018-12-31 13:42:59.904 365 11467.18 221.92 52358.50 88888.00 2018-12-31 13:43:00.404 365 11467.17 221.88 52358.53 88888.00 2018-12-31 13:43:00.904 365 11467.17 221.84 52358.52 88888.00 2018-12-31 13:43:01.404 365 11467.21 221.77 52358.52 88888.00 2018-12-31 13:43:01.904 365 11467.21 221.76 52358.53 88888.00 2018-12-31 13:43:02.404 365 11467.20 221.75 52358.62 88888.00 2018-12-31 13:43:02.904 365 11467.22 221.66 52358.61 88888.00 2018-12-31 13:43:03.404 365 11467.24 221.57 52358.60 88888.00 2018-12-31 13:43:03.904 365 11467.24 221.50 52358.55 88888.00 2018-12-31 13:43:04.404 365 11467.18 221.48 52358.59 88888.00 2018-12-31 13:43:04.904 365 11467.18 221.42 52358.60 88888.00 2018-12-31 13:43:05.404 365 11467.20 221.36 52358.62 88888.00 2018-12-31 13:43:05.904 365 11467.21 221.32 52358.65 88888.00 2018-12-31 13:43:06.404 365 11467.17 221.25 52358.64 88888.00 2018-12-31 13:43:06.904 365 11467.21 221.22 52358.62 88888.00 2018-12-31 13:43:07.404 365 11467.22 221.15 52358.65 88888.00 2018-12-31 13:43:07.904 365 11467.23 221.06 52358.67 88888.00 2018-12-31 13:43:08.404 365 11467.22 221.04 52358.64 88888.00 2018-12-31 13:43:08.904 365 11467.18 221.01 52358.67 88888.00 2018-12-31 13:43:09.404 365 11467.16 220.93 52358.71 88888.00 2018-12-31 13:43:09.904 365 11467.13 220.93 52358.70 88888.00 2018-12-31 13:43:10.404 365 11467.08 220.87 52358.69 88888.00 2018-12-31 13:43:10.904 365 11467.06 220.80 52358.71 88888.00 2018-12-31 13:43:11.404 365 11467.10 220.76 52358.70 88888.00 2018-12-31 13:43:11.904 365 11467.10 220.75 52358.71 88888.00 2018-12-31 13:43:12.404 365 11467.09 220.75 52358.71 88888.00 2018-12-31 13:43:12.904 365 11467.06 220.76 52358.75 88888.00 2018-12-31 13:43:13.404 365 11467.04 220.71 52358.71 88888.00 2018-12-31 13:43:13.904 365 11467.03 220.66 52358.68 88888.00 2018-12-31 13:43:14.404 365 11467.05 220.68 52358.70 88888.00 2018-12-31 13:43:14.904 365 11467.08 220.66 52358.70 88888.00 2018-12-31 13:43:15.404 365 11467.08 220.64 52358.74 88888.00 2018-12-31 13:43:15.904 365 11467.04 220.64 52358.69 88888.00 2018-12-31 13:43:16.404 365 11467.09 220.69 52358.73 88888.00 2018-12-31 13:43:16.904 365 11467.14 220.70 52358.76 88888.00 2018-12-31 13:43:17.404 365 11467.15 220.70 52358.70 88888.00 2018-12-31 13:43:17.905 365 11467.22 220.71 52358.66 88888.00 2018-12-31 13:43:18.405 365 11467.22 220.70 52358.68 88888.00 2018-12-31 13:43:18.905 365 11467.26 220.69 52358.69 88888.00 2018-12-31 13:43:19.405 365 11467.29 220.69 52358.70 88888.00 2018-12-31 13:43:19.905 365 11467.36 220.71 52358.70 88888.00 2018-12-31 13:43:20.405 365 11467.45 220.76 52358.71 88888.00 2018-12-31 13:43:20.905 365 11467.51 220.84 52358.68 88888.00 2018-12-31 13:43:21.405 365 11467.59 220.82 52358.65 88888.00 2018-12-31 13:43:21.905 365 11467.67 220.84 52358.67 88888.00 2018-12-31 13:43:22.405 365 11467.75 220.86 52358.70 88888.00 2018-12-31 13:43:22.904 365 11467.86 220.80 52358.66 88888.00 2018-12-31 13:43:23.404 365 11467.88 220.85 52358.65 88888.00 2018-12-31 13:43:23.904 365 11467.88 220.81 52358.67 88888.00 2018-12-31 13:43:24.404 365 11467.93 220.84 52358.67 88888.00 2018-12-31 13:43:24.904 365 11468.03 220.84 52358.66 88888.00 2018-12-31 13:43:25.404 365 11468.06 220.87 52358.65 88888.00 2018-12-31 13:43:25.904 365 11468.11 220.89 52358.66 88888.00 2018-12-31 13:43:26.404 365 11468.22 220.88 52358.68 88888.00 2018-12-31 13:43:26.904 365 11468.26 220.85 52358.69 88888.00 2018-12-31 13:43:27.404 365 11468.33 220.82 52358.69 88888.00 2018-12-31 13:43:27.905 365 11468.37 220.78 52358.70 88888.00 2018-12-31 13:43:28.405 365 11468.39 220.76 52358.69 88888.00 2018-12-31 13:43:28.905 365 11468.45 220.70 52358.69 88888.00 2018-12-31 13:43:29.405 365 11468.50 220.68 52358.65 88888.00 2018-12-31 13:43:29.905 365 11468.56 220.71 52358.64 88888.00 2018-12-31 13:43:30.405 365 11468.62 220.67 52358.67 88888.00 2018-12-31 13:43:31.404 365 11468.70 220.65 52358.67 88888.00 2018-12-31 13:43:31.904 365 11468.75 220.59 52358.65 88888.00 2018-12-31 13:43:32.404 365 11468.80 220.60 52358.66 88888.00 2018-12-31 13:43:32.904 365 11468.83 220.56 52358.64 88888.00 2018-12-31 13:43:33.404 365 11468.87 220.56 52358.65 88888.00 2018-12-31 13:43:33.904 365 11468.97 220.53 52358.65 88888.00 2018-12-31 13:43:34.404 365 11469.01 220.48 52358.65 88888.00 2018-12-31 13:43:34.904 365 11469.02 220.48 52358.60 88888.00 2018-12-31 13:43:35.404 365 11469.06 220.47 52358.56 88888.00 2018-12-31 13:43:35.904 365 11469.08 220.45 52358.57 88888.00 2018-12-31 13:43:36.404 365 11469.09 220.41 52358.61 88888.00 2018-12-31 13:43:36.904 365 11469.10 220.41 52358.62 88888.00 2018-12-31 13:43:37.404 365 11469.14 220.37 52358.64 88888.00 2018-12-31 13:43:37.904 365 11469.17 220.35 52358.66 88888.00 2018-12-31 13:43:38.404 365 11469.19 220.38 52358.66 88888.00 2018-12-31 13:43:38.904 365 11469.19 220.40 52358.66 88888.00 2018-12-31 13:43:39.404 365 11469.24 220.41 52358.65 88888.00 2018-12-31 13:43:39.904 365 11469.23 220.42 52358.66 88888.00 2018-12-31 13:43:40.404 365 11469.23 220.40 52358.64 88888.00 2018-12-31 13:43:40.904 365 11469.32 220.43 52358.65 88888.00 2018-12-31 13:43:41.404 365 11469.35 220.47 52358.67 88888.00 2018-12-31 13:43:41.904 365 11469.35 220.47 52358.65 88888.00 2018-12-31 13:43:42.404 365 11469.38 220.50 52358.66 88888.00 2018-12-31 13:43:42.904 365 11469.40 220.61 52358.65 88888.00 2018-12-31 13:43:43.404 365 11469.40 220.70 52358.64 88888.00 2018-12-31 13:43:43.904 365 11469.38 220.70 52358.65 88888.00 2018-12-31 13:43:44.404 365 11469.40 220.71 52358.69 88888.00 2018-12-31 13:43:44.904 365 11469.43 220.76 52358.71 88888.00 2018-12-31 13:43:45.404 365 11469.40 220.87 52358.70 88888.00 2018-12-31 13:43:45.904 365 11469.35 220.90 52358.67 88888.00 2018-12-31 13:43:46.404 365 11469.34 220.89 52358.71 88888.00 2018-12-31 13:43:46.904 365 11469.34 220.96 52358.70 88888.00 2018-12-31 13:43:47.404 365 11469.36 221.01 52358.69 88888.00 2018-12-31 13:43:47.904 365 11469.35 221.11 52358.73 88888.00 2018-12-31 13:43:48.404 365 11469.32 221.23 52358.73 88888.00 2018-12-31 13:43:48.904 365 11469.28 221.32 52358.74 88888.00 2018-12-31 13:43:49.404 365 11469.28 221.39 52358.73 88888.00 2018-12-31 13:43:49.904 365 11469.26 221.44 52358.71 88888.00 2018-12-31 13:43:50.404 365 11469.16 221.50 52358.69 88888.00 2018-12-31 13:43:50.904 365 11469.18 221.57 52358.75 88888.00 2018-12-31 13:43:51.404 365 11469.19 221.67 52358.79 88888.00 2018-12-31 13:43:51.904 365 11469.17 221.77 52358.80 88888.00 2018-12-31 13:43:52.404 365 11469.10 221.79 52358.80 88888.00 2018-12-31 13:43:52.904 365 11469.02 221.85 52358.82 88888.00 2018-12-31 13:43:53.404 365 11469.01 221.90 52358.76 88888.00 2018-12-31 13:43:53.904 365 11468.98 221.98 52358.75 88888.00 2018-12-31 13:43:54.404 365 11468.99 222.01 52358.75 88888.00 2018-12-31 13:43:54.904 365 11469.01 222.06 52358.77 88888.00 2018-12-31 13:43:55.404 365 11468.98 222.15 52358.74 88888.00 2018-12-31 13:43:55.904 365 11468.97 222.25 52358.75 88888.00 2018-12-31 13:43:56.404 365 11468.98 222.29 52358.74 88888.00 2018-12-31 13:43:56.904 365 11468.97 222.32 52358.73 88888.00 2018-12-31 13:43:57.404 365 11468.96 222.36 52358.71 88888.00 2018-12-31 13:43:57.904 365 11468.91 222.39 52358.69 88888.00 2018-12-31 13:43:58.404 365 11468.94 222.45 52358.69 88888.00 2018-12-31 13:43:58.904 365 11468.97 222.46 52358.73 88888.00 2018-12-31 13:43:59.404 365 11469.02 222.46 52358.75 88888.00 2018-12-31 13:43:59.904 365 11469.06 222.50 52358.78 88888.00 2018-12-31 13:44:00.404 365 11469.13 222.49 52358.73 88888.00 2018-12-31 13:44:00.904 365 11469.13 222.55 52358.74 88888.00 2018-12-31 13:44:01.404 365 11469.10 222.59 52358.71 88888.00 2018-12-31 13:44:01.904 365 11469.11 222.59 52358.69 88888.00 2018-12-31 13:44:02.404 365 11469.13 222.58 52358.64 88888.00 2018-12-31 13:44:02.904 365 11469.13 222.55 52358.65 88888.00 2018-12-31 13:44:03.404 365 11469.19 222.60 52358.69 88888.00 2018-12-31 13:44:03.904 365 11469.23 222.59 52358.66 88888.00 2018-12-31 13:44:04.404 365 11469.25 222.61 52358.61 88888.00 2018-12-31 13:44:04.904 365 11469.29 222.60 52358.60 88888.00 2018-12-31 13:44:05.404 365 11469.35 222.59 52358.60 88888.00 2018-12-31 13:44:05.904 365 11469.37 222.61 52358.61 88888.00 2018-12-31 13:44:06.404 365 11469.43 222.60 52358.59 88888.00 2018-12-31 13:44:06.904 365 11469.45 222.59 52358.60 88888.00 2018-12-31 13:44:07.404 365 11469.51 222.61 52358.58 88888.00 2018-12-31 13:44:07.904 365 11469.54 222.64 52358.56 88888.00 2018-12-31 13:44:08.404 365 11469.53 222.66 52358.56 88888.00 2018-12-31 13:44:08.904 365 11469.55 222.65 52358.53 88888.00 2018-12-31 13:44:09.404 365 11469.52 222.61 52358.51 88888.00 2018-12-31 13:44:09.904 365 11469.50 222.59 52358.53 88888.00 2018-12-31 13:44:10.404 365 11469.52 222.64 52358.52 88888.00 2018-12-31 13:44:10.904 365 11469.52 222.63 52358.53 88888.00 2018-12-31 13:44:11.404 365 11469.53 222.60 52358.57 88888.00 2018-12-31 13:44:11.904 365 11469.53 222.58 52358.58 88888.00 2018-12-31 13:44:12.404 365 11469.52 222.58 52358.59 88888.00 2018-12-31 13:44:12.904 365 11469.50 222.52 52358.61 88888.00 2018-12-31 13:44:13.404 365 11469.51 222.48 52358.60 88888.00 2018-12-31 13:44:13.904 365 11469.47 222.45 52358.56 88888.00 2018-12-31 13:44:14.404 365 11469.45 222.43 52358.57 88888.00 2018-12-31 13:44:14.904 365 11469.46 222.39 52358.59 88888.00 2018-12-31 13:44:15.404 365 11469.46 222.32 52358.60 88888.00 2018-12-31 13:44:15.904 365 11469.45 222.32 52358.57 88888.00 2018-12-31 13:44:16.405 365 11469.43 222.29 52358.57 88888.00 2018-12-31 13:44:16.905 365 11469.44 222.24 52358.52 88888.00 2018-12-31 13:44:17.405 365 11469.40 222.21 52358.48 88888.00 2018-12-31 13:44:17.905 365 11469.34 222.13 52358.49 88888.00 2018-12-31 13:44:18.405 365 11469.31 222.08 52358.51 88888.00 2018-12-31 13:44:18.905 365 11469.28 222.08 52358.51 88888.00 2018-12-31 13:44:19.405 365 11469.27 222.01 52358.52 88888.00 2018-12-31 13:44:19.905 365 11469.29 221.95 52358.57 88888.00 2018-12-31 13:44:20.405 365 11469.29 221.91 52358.56 88888.00 2018-12-31 13:44:20.905 365 11469.29 221.90 52358.52 88888.00 2018-12-31 13:44:21.404 365 11469.28 221.83 52358.52 88888.00 2018-12-31 13:44:21.904 365 11469.27 221.78 52358.47 88888.00 2018-12-31 13:44:22.904 365 11469.24 221.69 52358.44 88888.00 2018-12-31 13:44:23.404 365 11469.23 221.64 52358.46 88888.00 2018-12-31 13:44:23.904 365 11469.22 221.64 52358.50 88888.00 2018-12-31 13:44:24.404 365 11469.24 221.61 52358.48 88888.00 2018-12-31 13:44:24.904 365 11469.26 221.57 52358.47 88888.00 2018-12-31 13:44:25.404 365 11469.26 221.53 52358.44 88888.00 2018-12-31 13:44:25.904 365 11469.22 221.48 52358.48 88888.00 2018-12-31 13:44:26.404 365 11469.16 221.42 52358.48 88888.00 2018-12-31 13:44:26.904 365 11469.19 221.38 52358.47 88888.00 2018-12-31 13:44:27.404 365 11469.20 221.34 52358.44 88888.00 2018-12-31 13:44:27.904 365 11469.18 221.26 52358.39 88888.00 2018-12-31 13:44:28.404 365 11469.16 221.24 52358.40 88888.00 2018-12-31 13:44:28.904 365 11469.22 221.18 52358.42 88888.00 2018-12-31 13:44:29.404 365 11469.24 221.16 52358.40 88888.00 2018-12-31 13:44:29.904 365 11469.17 221.18 52358.39 88888.00 2018-12-31 13:44:30.904 365 11469.18 221.03 52358.39 88888.00 2018-12-31 13:44:31.404 365 11469.17 220.96 52358.35 88888.00 2018-12-31 13:44:31.904 365 11469.23 220.93 52358.33 88888.00 2018-12-31 13:44:32.904 365 11469.25 220.85 52358.38 88888.00 2018-12-31 13:44:33.404 365 11469.25 220.72 52358.39 88888.00 2018-12-31 13:44:33.904 365 11469.19 220.74 52358.38 88888.00 2018-12-31 13:44:34.404 365 11469.16 220.74 52358.41 88888.00 2018-12-31 13:44:34.904 365 11469.16 220.71 52358.46 88888.00 2018-12-31 13:44:35.404 365 11469.18 220.65 52358.46 88888.00 2018-12-31 13:44:35.904 365 11469.15 220.64 52358.46 88888.00 2018-12-31 13:44:36.404 365 11469.08 220.60 52358.42 88888.00 2018-12-31 13:44:36.904 365 11469.08 220.59 52358.43 88888.00 2018-12-31 13:44:37.404 365 11469.05 220.59 52358.48 88888.00 2018-12-31 13:44:37.904 365 11469.00 220.53 52358.48 88888.00 2018-12-31 13:44:38.404 365 11469.00 220.56 52358.46 88888.00 2018-12-31 13:44:38.904 365 11468.99 220.56 52358.47 88888.00 2018-12-31 13:44:39.404 365 11469.00 220.51 52358.47 88888.00 2018-12-31 13:44:39.904 365 11468.94 220.47 52358.47 88888.00 2018-12-31 13:44:40.404 365 11468.88 220.42 52358.44 88888.00 2018-12-31 13:44:40.904 365 11468.85 220.47 52358.43 88888.00 2018-12-31 13:44:41.404 365 11468.81 220.45 52358.44 88888.00 2018-12-31 13:44:41.904 365 11468.83 220.46 52358.44 88888.00 2018-12-31 13:44:42.404 365 11468.84 220.46 52358.44 88888.00 2018-12-31 13:44:42.904 365 11468.81 220.48 52358.51 88888.00 2018-12-31 13:44:43.404 365 11468.81 220.55 52358.57 88888.00 2018-12-31 13:44:43.904 365 11468.78 220.52 52358.57 88888.00 2018-12-31 13:44:44.404 365 11468.74 220.43 52358.59 88888.00 2018-12-31 13:44:44.904 365 11468.68 220.38 52358.58 88888.00 2018-12-31 13:44:45.404 365 11468.68 220.37 52358.57 88888.00 2018-12-31 13:44:45.904 365 11468.65 220.43 52358.57 88888.00 2018-12-31 13:44:46.404 365 11468.66 220.51 52358.59 88888.00 2018-12-31 13:44:46.904 365 11468.65 220.49 52358.59 88888.00 2018-12-31 13:44:47.404 365 11468.67 220.47 52358.60 88888.00 2018-12-31 13:44:47.904 365 11468.67 220.40 52358.57 88888.00 2018-12-31 13:44:48.404 365 11468.61 220.42 52358.60 88888.00 2018-12-31 13:44:48.904 365 11468.61 220.46 52358.66 88888.00 2018-12-31 13:44:49.404 365 11468.62 220.49 52358.67 88888.00 2018-12-31 13:44:49.904 365 11468.62 220.46 52358.66 88888.00 2018-12-31 13:44:50.904 365 11468.68 220.51 52358.64 88888.00 2018-12-31 13:44:51.404 365 11468.65 220.48 52358.66 88888.00 2018-12-31 13:44:51.904 365 11468.64 220.48 52358.67 88888.00 2018-12-31 13:44:52.404 365 11468.67 220.50 52358.68 88888.00 2018-12-31 13:44:52.904 365 11468.66 220.53 52358.70 88888.00 2018-12-31 13:44:53.404 365 11468.61 220.53 52358.71 88888.00 2018-12-31 13:44:53.904 365 11468.68 220.53 52358.71 88888.00 2018-12-31 13:44:54.404 365 11468.71 220.56 52358.69 88888.00 2018-12-31 13:44:54.904 365 11468.76 220.52 52358.70 88888.00 2018-12-31 13:44:55.404 365 11468.78 220.50 52358.73 88888.00 2018-12-31 13:44:55.904 365 11468.73 220.51 52358.75 88888.00 2018-12-31 13:44:56.404 365 11468.72 220.51 52358.73 88888.00 2018-12-31 13:44:56.904 365 11468.71 220.46 52358.71 88888.00 2018-12-31 13:44:57.404 365 11468.70 220.45 52358.73 88888.00 2018-12-31 13:44:57.904 365 11468.68 220.45 52358.74 88888.00 2018-12-31 13:44:58.404 365 11468.73 220.42 52358.76 88888.00 2018-12-31 13:44:58.904 365 11468.81 220.42 52358.79 88888.00 2018-12-31 13:44:59.404 365 11468.85 220.43 52358.83 88888.00 2018-12-31 13:44:59.904 365 11468.91 220.47 52358.82 88888.00 2018-12-31 13:45:00.404 365 11468.96 220.42 52358.78 88888.00 2018-12-31 13:45:00.905 365 11468.93 220.40 52358.76 88888.00 2018-12-31 13:45:01.405 365 11468.97 220.40 52358.76 88888.00 2018-12-31 13:45:01.905 365 11469.01 220.40 52358.76 88888.00 2018-12-31 13:45:02.405 365 11469.08 220.41 52358.77 88888.00 2018-12-31 13:45:02.905 365 11469.07 220.40 52358.79 88888.00 2018-12-31 13:45:03.405 365 11469.10 220.38 52358.78 88888.00 2018-12-31 13:45:03.905 365 11469.15 220.40 52358.76 88888.00 2018-12-31 13:45:04.405 365 11469.17 220.36 52358.70 88888.00 2018-12-31 13:45:04.905 365 11469.24 220.33 52358.67 88888.00 2018-12-31 13:45:05.405 365 11469.23 220.31 52358.71 88888.00 2018-12-31 13:45:05.905 365 11469.23 220.32 52358.75 88888.00 2018-12-31 13:45:06.405 365 11469.29 220.33 52358.74 88888.00 2018-12-31 13:45:06.905 365 11469.25 220.35 52358.73 88888.00 2018-12-31 13:45:07.405 365 11469.26 220.35 52358.69 88888.00 2018-12-31 13:45:07.905 365 11469.31 220.35 52358.70 88888.00 2018-12-31 13:45:08.405 365 11469.32 220.30 52358.71 88888.00 2018-12-31 13:45:08.905 365 11469.36 220.32 52358.70 88888.00 2018-12-31 13:45:09.405 365 11469.42 220.37 52358.68 88888.00 2018-12-31 13:45:09.905 365 11469.44 220.38 52358.67 88888.00 2018-12-31 13:45:10.405 365 11469.44 220.36 52358.66 88888.00 2018-12-31 13:45:10.905 365 11469.43 220.35 52358.61 88888.00 2018-12-31 13:45:11.405 365 11469.44 220.36 52358.60 88888.00 2018-12-31 13:45:11.905 365 11469.46 220.39 52358.64 88888.00 2018-12-31 13:45:12.405 365 11469.50 220.36 52358.66 88888.00 2018-12-31 13:45:12.905 365 11469.46 220.39 52358.64 88888.00 2018-12-31 13:45:13.405 365 11469.46 220.43 52358.64 88888.00 2018-12-31 13:45:13.905 365 11469.49 220.56 52358.66 88888.00 2018-12-31 13:45:14.405 365 11469.38 220.60 52358.61 88888.00 2018-12-31 13:45:14.905 365 11469.37 220.65 52358.60 88888.00 2018-12-31 13:45:15.405 365 11469.40 220.67 52358.66 88888.00 2018-12-31 13:45:15.905 365 11469.37 220.70 52358.67 88888.00 2018-12-31 13:45:16.405 365 11469.35 220.78 52358.65 88888.00 2018-12-31 13:45:16.905 365 11469.27 220.87 52358.68 88888.00 2018-12-31 13:45:17.405 365 11469.22 220.96 52358.70 88888.00 2018-12-31 13:45:17.905 365 11469.17 221.05 52358.71 88888.00 2018-12-31 13:45:18.405 365 11469.15 221.13 52358.71 88888.00 2018-12-31 13:45:18.905 365 11469.10 221.23 52358.74 88888.00 2018-12-31 13:45:19.405 365 11469.08 221.30 52358.73 88888.00 2018-12-31 13:45:19.905 365 11468.97 221.37 52358.73 88888.00 2018-12-31 13:45:20.405 365 11468.89 221.47 52358.73 88888.00 2018-12-31 13:45:20.905 365 11468.80 221.55 52358.75 88888.00 2018-12-31 13:45:21.405 365 11468.75 221.64 52358.78 88888.00 2018-12-31 13:45:21.905 365 11468.73 221.71 52358.76 88888.00 2018-12-31 13:45:22.405 365 11468.70 221.73 52358.75 88888.00 2018-12-31 13:45:22.905 365 11468.59 221.78 52358.78 88888.00 2018-12-31 13:45:23.405 365 11468.52 221.90 52358.78 88888.00 2018-12-31 13:45:23.905 365 11468.45 222.03 52358.80 88888.00 2018-12-31 13:45:24.405 365 11468.40 222.12 52358.82 88888.00 2018-12-31 13:45:24.905 365 11468.36 222.16 52358.85 88888.00 2018-12-31 13:45:25.405 365 11468.29 222.24 52358.87 88888.00 2018-12-31 13:45:25.905 365 11468.20 222.32 52358.88 88888.00 2018-12-31 13:45:26.405 365 11468.22 222.35 52358.90 88888.00 2018-12-31 13:45:26.905 365 11468.23 222.41 52358.88 88888.00 2018-12-31 13:45:27.405 365 11468.17 222.43 52358.86 88888.00 2018-12-31 13:45:27.905 365 11468.09 222.44 52358.92 88888.00 2018-12-31 13:45:28.405 365 11468.04 222.48 52358.92 88888.00 2018-12-31 13:45:28.905 365 11468.00 222.53 52358.93 88888.00 2018-12-31 13:45:29.405 365 11468.03 222.61 52358.94 88888.00 2018-12-31 13:45:29.905 365 11468.02 222.63 52358.95 88888.00 2018-12-31 13:45:30.405 365 11468.00 222.62 52358.93 88888.00 2018-12-31 13:45:30.905 365 11468.04 222.61 52358.93 88888.00 2018-12-31 13:45:31.405 365 11468.01 222.63 52358.91 88888.00 2018-12-31 13:45:31.905 365 11467.94 222.65 52358.91 88888.00 2018-12-31 13:45:32.405 365 11467.96 222.68 52358.93 88888.00 2018-12-31 13:45:32.905 365 11468.01 222.69 52358.90 88888.00 2018-12-31 13:45:33.405 365 11468.00 222.66 52358.88 88888.00 2018-12-31 13:45:34.405 365 11468.02 222.69 52358.90 88888.00 2018-12-31 13:45:34.905 365 11468.00 222.73 52358.88 88888.00 2018-12-31 13:45:35.405 365 11467.97 222.69 52358.86 88888.00 2018-12-31 13:45:35.905 365 11468.03 222.71 52358.86 88888.00 2018-12-31 13:45:36.405 365 11468.02 222.68 52358.83 88888.00 2018-12-31 13:45:36.905 365 11467.97 222.64 52358.83 88888.00 2018-12-31 13:45:37.405 365 11467.99 222.62 52358.80 88888.00 2018-12-31 13:45:37.905 365 11468.03 222.55 52358.78 88888.00 2018-12-31 13:45:38.405 365 11468.05 222.50 52358.78 88888.00 2018-12-31 13:45:38.905 365 11468.09 222.46 52358.77 88888.00 2018-12-31 13:45:39.406 365 11468.06 222.45 52358.78 88888.00 2018-12-31 13:45:39.906 365 11468.09 222.40 52358.76 88888.00 2018-12-31 13:45:40.406 365 11468.12 222.31 52358.75 88888.00 2018-12-31 13:45:40.906 365 11468.10 222.23 52358.77 88888.00 2018-12-31 13:45:41.406 365 11468.11 222.19 52358.76 88888.00 2018-12-31 13:45:41.906 365 11468.13 222.11 52358.73 88888.00 2018-12-31 13:45:42.406 365 11468.15 222.03 52358.74 88888.00 2018-12-31 13:45:42.906 365 11468.19 222.00 52358.71 88888.00 2018-12-31 13:45:43.406 365 11468.20 221.95 52358.69 88888.00 2018-12-31 13:45:44.405 365 11468.19 221.81 52358.64 88888.00 2018-12-31 13:45:44.905 365 11468.15 221.77 52358.69 88888.00 2018-12-31 13:45:45.405 365 11468.20 221.71 52358.70 88888.00 2018-12-31 13:45:45.905 365 11468.21 221.62 52358.65 88888.00 2018-12-31 13:45:46.405 365 11468.19 221.53 52358.64 88888.00 2018-12-31 13:45:46.905 365 11468.21 221.42 52358.64 88888.00 2018-12-31 13:45:47.405 365 11468.23 221.35 52358.64 88888.00 2018-12-31 13:45:47.905 365 11468.30 221.25 52358.62 88888.00 2018-12-31 13:45:48.405 365 11468.33 221.11 52358.60 88888.00 2018-12-31 13:45:48.905 365 11468.35 221.03 52358.59 88888.00 2018-12-31 13:45:49.405 365 11468.33 220.95 52358.57 88888.00 2018-12-31 13:45:49.905 365 11468.31 220.82 52358.52 88888.00 2018-12-31 13:45:50.405 365 11468.36 220.68 52358.53 88888.00 2018-12-31 13:45:50.905 365 11468.39 220.60 52358.53 88888.00 2018-12-31 13:45:51.405 365 11468.40 220.57 52358.50 88888.00 2018-12-31 13:45:51.905 365 11468.43 220.50 52358.51 88888.00 2018-12-31 13:45:52.405 365 11468.47 220.40 52358.51 88888.00 2018-12-31 13:45:52.905 365 11468.47 220.32 52358.49 88888.00 2018-12-31 13:45:53.405 365 11468.49 220.28 52358.49 88888.00 2018-12-31 13:45:54.405 365 11468.54 220.09 52358.58 88888.00 2018-12-31 13:45:54.905 365 11468.54 219.94 52358.58 88888.00 2018-12-31 13:45:55.405 365 11468.56 219.89 52358.55 88888.00 2018-12-31 13:45:55.905 365 11468.59 219.77 52358.55 88888.00 2018-12-31 13:45:56.405 365 11468.56 219.69 52358.50 88888.00 2018-12-31 13:45:56.905 365 11468.61 219.60 52358.47 88888.00 2018-12-31 13:45:57.405 365 11468.70 219.49 52358.46 88888.00 2018-12-31 13:45:57.905 365 11468.72 219.40 52358.44 88888.00 2018-12-31 13:45:58.405 365 11468.70 219.29 52358.48 88888.00 2018-12-31 13:45:58.905 365 11468.67 219.13 52358.48 88888.00 2018-12-31 13:45:59.406 365 11468.72 219.03 52358.47 88888.00 2018-12-31 13:45:59.906 365 11468.73 218.96 52358.48 88888.00 2018-12-31 13:46:00.406 365 11468.72 218.86 52358.46 88888.00 2018-12-31 13:46:00.906 365 11468.65 218.76 52358.46 88888.00 2018-12-31 13:46:01.406 365 11468.68 218.70 52358.44 88888.00 2018-12-31 13:46:01.906 365 11468.71 218.59 52358.43 88888.00 2018-12-31 13:46:02.406 365 11468.68 218.47 52358.46 88888.00 2018-12-31 13:46:02.906 365 11468.71 218.39 52358.46 88888.00 2018-12-31 13:46:03.406 365 11468.67 218.28 52358.48 88888.00 2018-12-31 13:46:04.405 365 11468.73 218.07 52358.47 88888.00 2018-12-31 13:46:04.905 365 11468.76 217.96 52358.48 88888.00 2018-12-31 13:46:05.405 365 11468.76 217.86 52358.48 88888.00 2018-12-31 13:46:05.905 365 11468.76 217.81 52358.50 88888.00 2018-12-31 13:46:06.405 365 11468.76 217.70 52358.51 88888.00 2018-12-31 13:46:06.905 365 11468.79 217.59 52358.51 88888.00 2018-12-31 13:46:07.405 365 11468.79 217.57 52358.58 88888.00 2018-12-31 13:46:07.905 365 11468.75 217.49 52358.58 88888.00 2018-12-31 13:46:08.405 365 11468.76 217.40 52358.58 88888.00 2018-12-31 13:46:08.905 365 11468.79 217.31 52358.58 88888.00 2018-12-31 13:46:09.405 365 11468.80 217.23 52358.58 88888.00 2018-12-31 13:46:09.905 365 11468.76 217.22 52358.61 88888.00 2018-12-31 13:46:10.405 365 11468.74 217.15 52358.60 88888.00 2018-12-31 13:46:10.905 365 11468.74 217.06 52358.59 88888.00 2018-12-31 13:46:11.405 365 11468.81 217.01 52358.59 88888.00 2018-12-31 13:46:11.905 365 11468.84 216.94 52358.57 88888.00 2018-12-31 13:46:12.405 365 11468.84 216.96 52358.61 88888.00 2018-12-31 13:46:12.905 365 11468.83 216.90 52358.59 88888.00 2018-12-31 13:46:13.405 365 11468.83 216.84 52358.64 88888.00 2018-12-31 13:46:13.905 365 11468.87 216.82 52358.69 88888.00 2018-12-31 13:46:14.405 365 11468.83 216.78 52358.70 88888.00 2018-12-31 13:46:14.905 365 11468.88 216.73 52358.66 88888.00 2018-12-31 13:46:15.405 365 11468.85 216.71 52358.67 88888.00 2018-12-31 13:46:15.905 365 11468.84 216.67 52358.67 88888.00 2018-12-31 13:46:16.405 365 11468.88 216.67 52358.71 88888.00 2018-12-31 13:46:16.905 365 11468.85 216.65 52358.75 88888.00 2018-12-31 13:46:17.405 365 11468.83 216.69 52358.71 88888.00 2018-12-31 13:46:17.905 365 11468.88 216.63 52358.69 88888.00 2018-12-31 13:46:18.405 365 11468.96 216.62 52358.69 88888.00 2018-12-31 13:46:18.905 365 11468.98 216.63 52358.71 88888.00 2018-12-31 13:46:19.405 365 11469.00 216.62 52358.68 88888.00 2018-12-31 13:46:19.905 365 11469.05 216.64 52358.68 88888.00 2018-12-31 13:46:20.405 365 11469.08 216.60 52358.67 88888.00 2018-12-31 13:46:20.905 365 11469.09 216.63 52358.67 88888.00 2018-12-31 13:46:21.405 365 11469.11 216.64 52358.65 88888.00 2018-12-31 13:46:21.905 365 11469.15 216.70 52358.61 88888.00 2018-12-31 13:46:22.405 365 11469.18 216.73 52358.64 88888.00 2018-12-31 13:46:22.905 365 11469.19 216.75 52358.62 88888.00 2018-12-31 13:46:23.405 365 11469.23 216.71 52358.60 88888.00 2018-12-31 13:46:23.905 365 11469.27 216.80 52358.59 88888.00 2018-12-31 13:46:24.405 365 11469.28 216.89 52358.57 88888.00 2018-12-31 13:46:24.905 365 11469.29 216.94 52358.57 88888.00 2018-12-31 13:46:25.405 365 11469.35 216.98 52358.57 88888.00 2018-12-31 13:46:25.905 365 11469.42 217.04 52358.55 88888.00 2018-12-31 13:46:26.405 365 11469.46 217.06 52358.58 88888.00 2018-12-31 13:46:26.905 365 11469.46 217.09 52358.60 88888.00 2018-12-31 13:46:27.405 365 11469.41 217.19 52358.59 88888.00 2018-12-31 13:46:27.905 365 11469.37 217.23 52358.57 88888.00 2018-12-31 13:46:28.405 365 11469.37 217.33 52358.59 88888.00 2018-12-31 13:46:28.905 365 11469.42 217.45 52358.61 88888.00 2018-12-31 13:46:29.405 365 11469.43 217.49 52358.59 88888.00 2018-12-31 13:46:29.905 365 11469.37 217.56 52358.56 88888.00 2018-12-31 13:46:30.405 365 11469.31 217.61 52358.59 88888.00 2018-12-31 13:46:30.905 365 11469.25 217.68 52358.57 88888.00 2018-12-31 13:46:31.405 365 11469.22 217.76 52358.55 88888.00 2018-12-31 13:46:31.905 365 11469.27 217.86 52358.58 88888.00 2018-12-31 13:46:32.405 365 11469.22 217.97 52358.60 88888.00 2018-12-31 13:46:32.905 365 11469.16 218.04 52358.64 88888.00 2018-12-31 13:46:33.405 365 11469.11 218.18 52358.67 88888.00 2018-12-31 13:46:33.905 365 11469.01 218.27 52358.69 88888.00 2018-12-31 13:46:34.406 365 11468.94 218.34 52358.71 88888.00 2018-12-31 13:46:34.906 365 11468.84 218.41 52358.70 88888.00 2018-12-31 13:46:35.406 365 11468.78 218.58 52358.70 88888.00 2018-12-31 13:46:35.906 365 11468.76 218.67 52358.69 88888.00 2018-12-31 13:46:36.406 365 11468.68 218.77 52358.71 88888.00 2018-12-31 13:46:36.906 365 11468.59 218.91 52358.74 88888.00 2018-12-31 13:46:37.406 365 11468.52 219.05 52358.75 88888.00 2018-12-31 13:46:37.906 365 11468.40 219.13 52358.77 88888.00 2018-12-31 13:46:38.406 365 11468.30 219.22 52358.77 88888.00 2018-12-31 13:46:38.906 365 11468.18 219.31 52358.80 88888.00 2018-12-31 13:46:39.405 365 11468.03 219.46 52358.80 88888.00 2018-12-31 13:46:39.905 365 11467.97 219.61 52358.79 88888.00 2018-12-31 13:46:40.405 365 11467.93 219.74 52358.83 88888.00 2018-12-31 13:46:40.905 365 11467.87 219.87 52358.84 88888.00 2018-12-31 13:46:41.405 365 11467.82 220.01 52358.85 88888.00 2018-12-31 13:46:41.905 365 11467.73 220.17 52358.86 88888.00 2018-12-31 13:46:42.405 365 11467.64 220.24 52358.87 88888.00 2018-12-31 13:46:42.905 365 11467.58 220.38 52358.92 88888.00 2018-12-31 13:46:43.405 365 11467.51 220.51 52358.93 88888.00 2018-12-31 13:46:43.905 365 11467.45 220.62 52358.92 88888.00 2018-12-31 13:46:44.405 365 11467.41 220.74 52358.91 88888.00 2018-12-31 13:46:44.905 365 11467.29 220.85 52358.95 88888.00 2018-12-31 13:46:45.405 365 11467.21 220.94 52358.96 88888.00 2018-12-31 13:46:45.905 365 11467.14 221.09 52358.97 88888.00 2018-12-31 13:46:46.405 365 11467.12 221.26 52358.96 88888.00 2018-12-31 13:46:46.905 365 11467.17 221.38 52358.96 88888.00 2018-12-31 13:46:47.405 365 11467.16 221.54 52358.96 88888.00 2018-12-31 13:46:47.905 365 11467.12 221.65 52358.97 88888.00 2018-12-31 13:46:48.405 365 11467.05 221.82 52358.99 88888.00 2018-12-31 13:46:48.905 365 11466.98 221.97 52358.96 88888.00 2018-12-31 13:46:49.405 365 11466.96 222.04 52358.95 88888.00 2018-12-31 13:46:49.905 365 11466.90 222.19 52358.96 88888.00 2018-12-31 13:46:50.405 365 11466.86 222.34 52358.95 88888.00 2018-12-31 13:46:50.905 365 11466.87 222.49 52358.96 88888.00 2018-12-31 13:46:51.405 365 11466.83 222.63 52358.95 88888.00 2018-12-31 13:46:51.905 365 11466.79 222.72 52359.00 88888.00 2018-12-31 13:46:52.405 365 11466.78 222.78 52358.97 88888.00 2018-12-31 13:46:52.905 365 11466.73 222.90 52359.02 88888.00 2018-12-31 13:46:53.405 365 11466.74 223.05 52358.99 88888.00 2018-12-31 13:46:53.905 365 11466.78 223.14 52358.97 88888.00 2018-12-31 13:46:54.405 365 11466.70 223.22 52359.02 88888.00 2018-12-31 13:46:54.905 365 11466.65 223.33 52359.05 88888.00 2018-12-31 13:46:56.405 365 11466.57 223.51 52359.00 88888.00 2018-12-31 13:46:56.905 365 11466.57 223.57 52359.00 88888.00 2018-12-31 13:46:57.405 365 11466.63 223.61 52359.00 88888.00 2018-12-31 13:46:57.905 365 11466.57 223.65 52359.02 88888.00 2018-12-31 13:46:58.405 365 11466.55 223.72 52359.03 88888.00 2018-12-31 13:46:58.905 365 11466.53 223.75 52359.00 88888.00 2018-12-31 13:46:59.405 365 11466.54 223.77 52359.02 88888.00 2018-12-31 13:46:59.905 365 11466.50 223.76 52359.05 88888.00 2018-12-31 13:47:00.405 365 11466.50 223.80 52358.99 88888.00 2018-12-31 13:47:00.905 365 11466.48 223.84 52358.96 88888.00 2018-12-31 13:47:01.405 365 11466.57 223.82 52358.96 88888.00 2018-12-31 13:47:01.905 365 11466.55 223.76 52358.97 88888.00 2018-12-31 13:47:02.405 365 11466.55 223.74 52358.99 88888.00 2018-12-31 13:47:02.905 365 11466.55 223.66 52358.97 88888.00 2018-12-31 13:47:03.405 365 11466.56 223.65 52358.94 88888.00 2018-12-31 13:47:03.905 365 11466.56 223.60 52358.95 88888.00 2018-12-31 13:47:04.405 365 11466.60 223.53 52358.94 88888.00 2018-12-31 13:47:04.905 365 11466.59 223.41 52358.90 88888.00 2018-12-31 13:47:05.405 365 11466.64 223.34 52358.91 88888.00 2018-12-31 13:47:05.905 365 11466.68 223.24 52358.91 88888.00 2018-12-31 13:47:06.405 365 11466.73 223.18 52358.87 88888.00 2018-12-31 13:47:06.905 365 11466.78 223.09 52358.88 88888.00 2018-12-31 13:47:07.405 365 11466.80 223.03 52358.92 88888.00 2018-12-31 13:47:07.905 365 11466.85 222.91 52358.87 88888.00 2018-12-31 13:47:08.405 365 11466.88 222.77 52358.84 88888.00 2018-12-31 13:47:08.905 365 11466.94 222.70 52358.79 88888.00 2018-12-31 13:47:09.405 365 11467.00 222.63 52358.78 88888.00 2018-12-31 13:47:09.905 365 11467.04 222.52 52358.79 88888.00 2018-12-31 13:47:10.405 365 11467.18 222.39 52358.78 88888.00 2018-12-31 13:47:10.905 365 11467.25 222.30 52358.73 88888.00 2018-12-31 13:47:11.405 365 11467.33 222.21 52358.71 88888.00 2018-12-31 13:47:11.905 365 11467.36 222.12 52358.71 88888.00 2018-12-31 13:47:12.405 365 11467.48 222.03 52358.69 88888.00 2018-12-31 13:47:12.905 365 11467.54 221.92 52358.69 88888.00 2018-12-31 13:47:13.905 365 11467.64 221.69 52358.66 88888.00 2018-12-31 13:47:14.405 365 11467.76 221.64 52358.62 88888.00 2018-12-31 13:47:14.905 365 11467.82 221.50 52358.61 88888.00 2018-12-31 13:47:15.905 365 11467.92 221.34 52358.53 88888.00 2018-12-31 13:47:16.405 365 11468.02 221.25 52358.58 88888.00 2018-12-31 13:47:16.905 365 11468.14 221.10 52358.56 88888.00 2018-12-31 13:47:17.405 365 11468.15 220.98 52358.51 88888.00 2018-12-31 13:47:17.905 365 11468.19 220.90 52358.52 88888.00 2018-12-31 13:47:18.405 365 11468.21 220.82 52358.57 88888.00 2018-12-31 13:47:18.905 365 11468.27 220.70 52358.53 88888.00 2018-12-31 13:47:19.405 365 11468.28 220.65 52358.55 88888.00 2018-12-31 13:47:19.905 365 11468.33 220.59 52358.53 88888.00 2018-12-31 13:47:20.405 365 11468.33 220.45 52358.50 88888.00 2018-12-31 13:47:20.905 365 11468.36 220.37 52358.51 88888.00 2018-12-31 13:47:21.405 365 11468.38 220.27 52358.50 88888.00 2018-12-31 13:47:21.905 365 11468.32 220.18 52358.52 88888.00 2018-12-31 13:47:22.405 365 11468.30 220.17 52358.51 88888.00 2018-12-31 13:47:22.905 365 11468.27 219.98 52358.53 88888.00 2018-12-31 13:47:23.905 365 11468.23 219.91 52358.48 88888.00 2018-12-31 13:47:24.405 365 11468.19 219.80 52358.47 88888.00 2018-12-31 13:47:24.905 365 11468.13 219.72 52358.49 88888.00 2018-12-31 13:47:25.405 365 11468.06 219.62 52358.49 88888.00 2018-12-31 13:47:25.905 365 11468.02 219.55 52358.50 88888.00 2018-12-31 13:47:26.405 365 11467.97 219.49 52358.50 88888.00 2018-12-31 13:47:26.905 365 11467.88 219.38 52358.51 88888.00 2018-12-31 13:47:27.405 365 11467.87 219.29 52358.52 88888.00 2018-12-31 13:47:27.905 365 11467.86 219.21 52358.51 88888.00 2018-12-31 13:47:28.405 365 11467.77 219.13 52358.56 88888.00 2018-12-31 13:47:28.905 365 11467.69 219.07 52358.51 88888.00 2018-12-31 13:47:29.405 365 11467.62 219.02 52358.55 88888.00 2018-12-31 13:47:29.905 365 11467.56 218.95 52358.55 88888.00 2018-12-31 13:47:30.405 365 11467.53 218.88 52358.53 88888.00 2018-12-31 13:47:30.905 365 11467.45 218.82 52358.56 88888.00 2018-12-31 13:47:31.405 365 11467.50 218.75 52358.52 88888.00 2018-12-31 13:47:31.905 365 11467.50 218.64 52358.53 88888.00 2018-12-31 13:47:32.405 365 11467.50 218.59 52358.50 88888.00 2018-12-31 13:47:32.905 365 11467.47 218.52 52358.50 88888.00 2018-12-31 13:47:33.405 365 11467.47 218.42 52358.53 88888.00 2018-12-31 13:47:33.906 365 11467.51 218.39 52358.55 88888.00 2018-12-31 13:47:34.406 365 11467.52 218.37 52358.53 88888.00 2018-12-31 13:47:34.906 365 11467.48 218.33 52358.51 88888.00 2018-12-31 13:47:35.406 365 11467.48 218.30 52358.52 88888.00 2018-12-31 13:47:35.906 365 11467.51 218.28 52358.55 88888.00 2018-12-31 13:47:36.406 365 11467.56 218.28 52358.57 88888.00 2018-12-31 13:47:36.906 365 11467.54 218.24 52358.59 88888.00 2018-12-31 13:47:37.406 365 11467.54 218.25 52358.59 88888.00 2018-12-31 13:47:37.906 365 11467.54 218.22 52358.59 88888.00 2018-12-31 13:47:38.406 365 11467.60 218.22 52358.64 88888.00 2018-12-31 13:47:38.906 365 11467.62 218.20 52358.65 88888.00 2018-12-31 13:47:39.406 365 11467.54 218.19 52358.64 88888.00 2018-12-31 13:47:39.906 365 11467.52 218.24 52358.67 88888.00 2018-12-31 13:47:40.406 365 11467.56 218.28 52358.68 88888.00 2018-12-31 13:47:40.906 365 11467.57 218.35 52358.67 88888.00 2018-12-31 13:47:41.406 365 11467.53 218.42 52358.67 88888.00 2018-12-31 13:47:41.906 365 11467.52 218.43 52358.67 88888.00 2018-12-31 13:47:42.406 365 11467.52 218.41 52358.68 88888.00 2018-12-31 13:47:42.906 365 11467.54 218.49 52358.70 88888.00 2018-12-31 13:47:43.406 365 11467.51 218.59 52358.70 88888.00 2018-12-31 13:47:43.906 365 11467.42 218.65 52358.74 88888.00 2018-12-31 13:47:44.406 365 11467.39 218.66 52358.80 88888.00 2018-12-31 13:47:44.906 365 11467.31 218.74 52358.83 88888.00 2018-12-31 13:47:45.406 365 11467.26 218.80 52358.83 88888.00 2018-12-31 13:47:45.906 365 11467.26 218.82 52358.82 88888.00 2018-12-31 13:47:46.406 365 11467.17 218.85 52358.83 88888.00 2018-12-31 13:47:46.906 365 11467.14 218.92 52358.83 88888.00 2018-12-31 13:47:47.406 365 11467.14 218.97 52358.87 88888.00 2018-12-31 13:47:47.906 365 11467.07 219.02 52358.88 88888.00 2018-12-31 13:47:48.406 365 11467.03 219.12 52358.90 88888.00 2018-12-31 13:47:48.906 365 11466.92 219.17 52358.91 88888.00 2018-12-31 13:47:49.406 365 11466.82 219.12 52358.87 88888.00 2018-12-31 13:47:49.906 365 11466.82 219.20 52358.91 88888.00 2018-12-31 13:47:50.406 365 11466.79 219.24 52358.90 88888.00 2018-12-31 13:47:50.906 365 11466.75 219.24 52358.85 88888.00 2018-12-31 13:47:51.406 365 11466.68 219.27 52358.86 88888.00 2018-12-31 13:47:51.906 365 11466.61 219.33 52358.88 88888.00 2018-12-31 13:47:52.406 365 11466.55 219.38 52358.91 88888.00 2018-12-31 13:47:52.906 365 11466.52 219.40 52358.90 88888.00 2018-12-31 13:47:53.406 365 11466.42 219.43 52358.87 88888.00 2018-12-31 13:47:53.906 365 11466.44 219.38 52358.87 88888.00 2018-12-31 13:47:54.406 365 11466.40 219.33 52358.87 88888.00 2018-12-31 13:47:54.906 365 11466.37 219.36 52358.84 88888.00 2018-12-31 13:47:55.406 365 11466.36 219.42 52358.83 88888.00 2018-12-31 13:47:55.906 365 11466.35 219.45 52358.83 88888.00 2018-12-31 13:47:56.406 365 11466.30 219.51 52358.83 88888.00 2018-12-31 13:47:56.906 365 11466.36 219.53 52358.83 88888.00 2018-12-31 13:47:57.406 365 11466.36 219.50 52358.85 88888.00 2018-12-31 13:47:57.906 365 11466.34 219.53 52358.84 88888.00 2018-12-31 13:47:58.406 365 11466.30 219.60 52358.85 88888.00 2018-12-31 13:47:58.906 365 11466.29 219.63 52358.87 88888.00 2018-12-31 13:47:59.406 365 11466.28 219.59 52358.82 88888.00 2018-12-31 13:47:59.906 365 11466.34 219.64 52358.80 88888.00 2018-12-31 13:48:00.406 365 11466.31 219.73 52358.84 88888.00 2018-12-31 13:48:00.906 365 11466.31 219.81 52358.88 88888.00 2018-12-31 13:48:01.406 365 11466.30 219.82 52358.88 88888.00 2018-12-31 13:48:01.906 365 11466.28 219.83 52358.84 88888.00 2018-12-31 13:48:02.406 365 11466.24 219.90 52358.80 88888.00 2018-12-31 13:48:02.906 365 11466.22 219.93 52358.80 88888.00 2018-12-31 13:48:03.406 365 11466.28 219.98 52358.85 88888.00 2018-12-31 13:48:03.906 365 11466.30 220.02 52358.87 88888.00 2018-12-31 13:48:04.406 365 11466.30 220.04 52358.87 88888.00 2018-12-31 13:48:04.906 365 11466.28 220.06 52358.86 88888.00 2018-12-31 13:48:05.406 365 11466.26 220.12 52358.86 88888.00 2018-12-31 13:48:05.906 365 11466.31 220.18 52358.91 88888.00 2018-12-31 13:48:06.406 365 11466.28 220.17 52358.88 88888.00 2018-12-31 13:48:06.906 365 11466.22 220.18 52358.86 88888.00 2018-12-31 13:48:07.406 365 11466.19 220.22 52358.87 88888.00 2018-12-31 13:48:07.906 365 11466.18 220.23 52358.88 88888.00 2018-12-31 13:48:08.406 365 11466.18 220.24 52358.87 88888.00 2018-12-31 13:48:08.906 365 11466.17 220.23 52358.87 88888.00 2018-12-31 13:48:09.406 365 11466.11 220.27 52358.91 88888.00 2018-12-31 13:48:09.906 365 11466.10 220.28 52358.96 88888.00 2018-12-31 13:48:10.406 365 11466.06 220.29 52359.00 88888.00 2018-12-31 13:48:10.906 365 11466.02 220.28 52359.00 88888.00 2018-12-31 13:48:11.406 365 11465.99 220.26 52358.97 88888.00 2018-12-31 13:48:11.906 365 11465.94 220.26 52359.03 88888.00 2018-12-31 13:48:12.406 365 11465.94 220.24 52359.01 88888.00 2018-12-31 13:48:12.906 365 11465.94 220.21 52358.96 88888.00 2018-12-31 13:48:13.406 365 11465.92 220.13 52358.96 88888.00 2018-12-31 13:48:13.906 365 11465.87 220.18 52358.95 88888.00 2018-12-31 13:48:14.406 365 11465.81 220.11 52358.94 88888.00 2018-12-31 13:48:14.906 365 11465.78 220.11 52358.92 88888.00 2018-12-31 13:48:15.406 365 11465.76 220.08 52358.88 88888.00 2018-12-31 13:48:15.906 365 11465.75 220.08 52358.88 88888.00 2018-12-31 13:48:16.406 365 11465.73 220.03 52358.91 88888.00 2018-12-31 13:48:16.906 365 11465.67 219.99 52358.93 88888.00 2018-12-31 13:48:17.406 365 11465.69 219.97 52358.96 88888.00 2018-12-31 13:48:17.906 365 11465.73 219.91 52358.93 88888.00 2018-12-31 13:48:18.406 365 11465.71 219.85 52358.93 88888.00 2018-12-31 13:48:18.906 365 11465.65 219.80 52358.92 88888.00 2018-12-31 13:48:19.406 365 11465.60 219.73 52358.91 88888.00 2018-12-31 13:48:19.906 365 11465.58 219.73 52358.90 88888.00 2018-12-31 13:48:20.406 365 11465.52 219.72 52358.93 88888.00 2018-12-31 13:48:20.906 365 11465.57 219.67 52358.90 88888.00 2018-12-31 13:48:21.406 365 11465.64 219.62 52358.90 88888.00 2018-12-31 13:48:21.906 365 11465.64 219.59 52358.88 88888.00 2018-12-31 13:48:22.406 365 11465.63 219.59 52358.85 88888.00 2018-12-31 13:48:22.906 365 11465.67 219.56 52358.87 88888.00 2018-12-31 13:48:23.406 365 11465.65 219.56 52358.88 88888.00 2018-12-31 13:48:23.906 365 11465.64 219.59 52358.91 88888.00 2018-12-31 13:48:24.406 365 11465.65 219.61 52358.88 88888.00 2018-12-31 13:48:24.906 365 11465.61 219.65 52358.93 88888.00 2018-12-31 13:48:25.406 365 11465.58 219.72 52358.93 88888.00 2018-12-31 13:48:25.906 365 11465.63 219.72 52358.92 88888.00 2018-12-31 13:48:26.406 365 11465.71 219.79 52358.92 88888.00 2018-12-31 13:48:26.906 365 11465.73 219.84 52358.90 88888.00 2018-12-31 13:48:27.406 365 11465.69 219.91 52358.91 88888.00 2018-12-31 13:48:27.906 365 11465.71 219.99 52358.91 88888.00 2018-12-31 13:48:28.406 365 11465.73 220.04 52358.92 88888.00 2018-12-31 13:48:28.906 365 11465.66 220.10 52358.96 88888.00 2018-12-31 13:48:29.406 365 11465.61 220.20 52359.00 88888.00 2018-12-31 13:48:29.906 365 11465.65 220.29 52359.04 88888.00 2018-12-31 13:48:30.406 365 11465.68 220.36 52359.06 88888.00 2018-12-31 13:48:30.906 365 11465.67 220.49 52359.06 88888.00 2018-12-31 13:48:31.406 365 11465.64 220.58 52359.10 88888.00 2018-12-31 13:48:31.906 365 11465.63 220.71 52359.08 88888.00 2018-12-31 13:48:32.406 365 11465.63 220.77 52359.10 88888.00 2018-12-31 13:48:32.906 365 11465.56 220.89 52359.12 88888.00 2018-12-31 13:48:33.406 365 11465.56 221.05 52359.22 88888.00 2018-12-31 13:48:33.906 365 11465.54 221.13 52359.22 88888.00 2018-12-31 13:48:34.406 365 11465.49 221.16 52359.21 88888.00 2018-12-31 13:48:34.906 365 11465.50 221.26 52359.23 88888.00 2018-12-31 13:48:35.406 365 11465.49 221.36 52359.22 88888.00 2018-12-31 13:48:35.906 365 11465.46 221.40 52359.21 88888.00 2018-12-31 13:48:36.406 365 11465.38 221.52 52359.24 88888.00 2018-12-31 13:48:36.906 365 11465.37 221.63 52359.26 88888.00 2018-12-31 13:48:37.406 365 11465.38 221.78 52359.24 88888.00 2018-12-31 13:48:37.906 365 11465.34 221.84 52359.24 88888.00 2018-12-31 13:48:38.406 365 11465.31 221.86 52359.28 88888.00 2018-12-31 13:48:38.906 365 11465.25 221.94 52359.27 88888.00 2018-12-31 13:48:39.406 365 11465.25 221.96 52359.28 88888.00 2018-12-31 13:48:39.906 365 11465.28 222.06 52359.24 88888.00 2018-12-31 13:48:40.406 365 11465.21 222.13 52359.22 88888.00 2018-12-31 13:48:40.906 365 11465.20 222.21 52359.23 88888.00 2018-12-31 13:48:41.406 365 11465.17 222.27 52359.22 88888.00 2018-12-31 13:48:41.906 365 11465.17 222.37 52359.23 88888.00 2018-12-31 13:48:42.406 365 11465.14 222.37 52359.29 88888.00 2018-12-31 13:48:42.906 365 11465.17 222.37 52359.28 88888.00 2018-12-31 13:48:43.406 365 11465.17 222.45 52359.27 88888.00 2018-12-31 13:48:43.906 365 11465.14 222.41 52359.26 88888.00 2018-12-31 13:48:44.406 365 11465.19 222.40 52359.24 88888.00 2018-12-31 13:48:44.906 365 11465.20 222.40 52359.23 88888.00 2018-12-31 13:48:45.406 365 11465.14 222.41 52359.24 88888.00 2018-12-31 13:48:45.906 365 11465.11 222.45 52359.22 88888.00 2018-12-31 13:48:46.406 365 11465.12 222.50 52359.23 88888.00 2018-12-31 13:48:46.906 365 11465.14 222.56 52359.24 88888.00 2018-12-31 13:48:47.406 365 11465.16 222.56 52359.27 88888.00 2018-12-31 13:48:47.906 365 11465.20 222.58 52359.23 88888.00 2018-12-31 13:48:48.406 365 11465.24 222.58 52359.24 88888.00 2018-12-31 13:48:48.906 365 11465.28 222.58 52359.27 88888.00 2018-12-31 13:48:49.406 365 11465.30 222.55 52359.27 88888.00 2018-12-31 13:48:49.906 365 11465.32 222.59 52359.28 88888.00 2018-12-31 13:48:50.406 365 11465.37 222.63 52359.27 88888.00 2018-12-31 13:48:50.906 365 11465.40 222.65 52359.30 88888.00 2018-12-31 13:48:51.406 365 11465.47 222.64 52359.32 88888.00 2018-12-31 13:48:51.906 365 11465.48 222.63 52359.30 88888.00 2018-12-31 13:48:52.406 365 11465.45 222.68 52359.28 88888.00 2018-12-31 13:48:52.906 365 11465.47 222.68 52359.24 88888.00 2018-12-31 13:48:53.406 365 11465.51 222.64 52359.24 88888.00 2018-12-31 13:48:53.907 365 11465.60 222.66 52359.24 88888.00 2018-12-31 13:48:54.407 365 11465.60 222.71 52359.31 88888.00 2018-12-31 13:48:54.907 365 11465.65 222.72 52359.31 88888.00 2018-12-31 13:48:55.407 365 11465.72 222.73 52359.26 88888.00 2018-12-31 13:48:55.907 365 11465.75 222.75 52359.26 88888.00 2018-12-31 13:48:56.407 365 11465.80 222.75 52359.28 88888.00 2018-12-31 13:48:56.907 365 11465.82 222.75 52359.27 88888.00 2018-12-31 13:48:57.407 365 11465.83 222.79 52359.27 88888.00 2018-12-31 13:48:57.907 365 11465.84 222.83 52359.23 88888.00 2018-12-31 13:48:58.407 365 11465.86 222.83 52359.26 88888.00 2018-12-31 13:48:58.907 365 11465.92 222.84 52359.27 88888.00 2018-12-31 13:48:59.407 365 11465.93 222.83 52359.26 88888.00 2018-12-31 13:48:59.907 365 11465.94 222.83 52359.22 88888.00 2018-12-31 13:49:00.407 365 11465.96 222.84 52359.21 88888.00 2018-12-31 13:49:00.907 365 11465.99 222.83 52359.20 88888.00 2018-12-31 13:49:01.407 365 11466.03 222.80 52359.14 88888.00 2018-12-31 13:49:01.907 365 11466.06 222.80 52359.10 88888.00 2018-12-31 13:49:02.407 365 11466.04 222.81 52359.08 88888.00 2018-12-31 13:49:02.907 365 11466.09 222.80 52359.05 88888.00 2018-12-31 13:49:03.407 365 11466.10 222.75 52359.08 88888.00 2018-12-31 13:49:03.906 365 11466.07 222.83 52359.08 88888.00 2018-12-31 13:49:04.406 365 11466.07 222.78 52359.04 88888.00 2018-12-31 13:49:04.906 365 11466.11 222.73 52359.02 88888.00 2018-12-31 13:49:05.406 365 11466.08 222.79 52359.03 88888.00 2018-12-31 13:49:05.906 365 11466.06 222.80 52359.03 88888.00 2018-12-31 13:49:06.406 365 11466.08 222.75 52359.06 88888.00 2018-12-31 13:49:06.906 365 11466.08 222.74 52359.08 88888.00 2018-12-31 13:49:07.406 365 11466.11 222.71 52359.02 88888.00 2018-12-31 13:49:07.906 365 11466.16 222.66 52359.03 88888.00 2018-12-31 13:49:08.906 365 11466.08 222.60 52359.05 88888.00 2018-12-31 13:49:09.406 365 11466.11 222.59 52359.00 88888.00 2018-12-31 13:49:09.906 365 11466.12 222.53 52358.97 88888.00 2018-12-31 13:49:10.406 365 11466.15 222.50 52358.96 88888.00 2018-12-31 13:49:10.906 365 11466.13 222.44 52358.95 88888.00 2018-12-31 13:49:11.406 365 11466.15 222.39 52359.00 88888.00 2018-12-31 13:49:11.906 365 11466.16 222.35 52359.03 88888.00 2018-12-31 13:49:12.406 365 11466.15 222.35 52359.04 88888.00 2018-12-31 13:49:12.906 365 11466.16 222.32 52359.03 88888.00 2018-12-31 13:49:13.406 365 11466.13 222.26 52359.06 88888.00 2018-12-31 13:49:13.906 365 11466.12 222.22 52359.05 88888.00 2018-12-31 13:49:14.406 365 11466.12 222.15 52359.03 88888.00 2018-12-31 13:49:14.906 365 11466.11 222.10 52359.05 88888.00 2018-12-31 13:49:15.406 365 11466.10 222.03 52359.03 88888.00 2018-12-31 13:49:15.906 365 11466.04 222.05 52359.03 88888.00 2018-12-31 13:49:16.406 365 11466.09 222.05 52359.02 88888.00 2018-12-31 13:49:16.906 365 11466.09 222.02 52359.05 88888.00 2018-12-31 13:49:17.406 365 11466.11 221.96 52359.06 88888.00 2018-12-31 13:49:17.906 365 11466.17 221.92 52359.06 88888.00 2018-12-31 13:49:18.906 365 11466.13 221.90 52359.11 88888.00 2018-12-31 13:49:19.406 365 11466.13 221.86 52359.11 88888.00 2018-12-31 13:49:19.906 365 11466.10 221.86 52359.11 88888.00 2018-12-31 13:49:20.406 365 11466.13 221.85 52359.09 88888.00 2018-12-31 13:49:20.906 365 11466.12 221.77 52359.09 88888.00 2018-12-31 13:49:21.406 365 11466.13 221.76 52359.11 88888.00 2018-12-31 13:49:21.906 365 11466.12 221.75 52359.13 88888.00 2018-12-31 13:49:22.406 365 11466.13 221.69 52359.10 88888.00 2018-12-31 13:49:22.906 365 11466.16 221.63 52359.11 88888.00 2018-12-31 13:49:23.406 365 11466.17 221.61 52359.14 88888.00 2018-12-31 13:49:23.906 365 11466.17 221.62 52359.14 88888.00 2018-12-31 13:49:24.406 365 11466.20 221.62 52359.13 88888.00 2018-12-31 13:49:24.906 365 11466.20 221.61 52359.12 88888.00 2018-12-31 13:49:25.406 365 11466.18 221.63 52359.15 88888.00 2018-12-31 13:49:25.906 365 11466.15 221.64 52359.14 88888.00 2018-12-31 13:49:26.406 365 11466.19 221.66 52359.12 88888.00 2018-12-31 13:49:26.906 365 11466.17 221.68 52359.17 88888.00 2018-12-31 13:49:27.406 365 11466.15 221.68 52359.14 88888.00 2018-12-31 13:49:27.906 365 11466.18 221.67 52359.14 88888.00 2018-12-31 13:49:28.406 365 11466.16 221.71 52359.15 88888.00 2018-12-31 13:49:28.906 365 11466.13 221.68 52359.13 88888.00 2018-12-31 13:49:29.406 365 11466.13 221.68 52359.11 88888.00 2018-12-31 13:49:29.906 365 11466.09 221.76 52359.11 88888.00 2018-12-31 13:49:30.406 365 11466.11 221.78 52359.12 88888.00 2018-12-31 13:49:30.906 365 11466.10 221.82 52359.13 88888.00 2018-12-31 13:49:31.406 365 11466.09 221.90 52359.13 88888.00 2018-12-31 13:49:31.906 365 11466.03 221.90 52359.09 88888.00 2018-12-31 13:49:32.406 365 11465.99 221.86 52359.08 88888.00 2018-12-31 13:49:32.906 365 11466.00 221.91 52359.06 88888.00 2018-12-31 13:49:33.406 365 11465.96 221.94 52359.05 88888.00 2018-12-31 13:49:33.906 365 11465.89 221.97 52359.01 88888.00 2018-12-31 13:49:34.406 365 11465.83 222.01 52358.96 88888.00 2018-12-31 13:49:34.906 365 11465.76 222.00 52358.94 88888.00 2018-12-31 13:49:35.406 365 11465.74 222.03 52358.96 88888.00 2018-12-31 13:49:35.906 365 11465.74 222.05 52359.01 88888.00 2018-12-31 13:49:36.406 365 11465.69 222.05 52359.02 88888.00 2018-12-31 13:49:36.906 365 11465.63 222.07 52359.02 88888.00 2018-12-31 13:49:37.406 365 11465.56 222.17 52359.02 88888.00 2018-12-31 13:49:37.906 365 11465.50 222.21 52359.02 88888.00 2018-12-31 13:49:38.406 365 11465.48 222.23 52359.01 88888.00 2018-12-31 13:49:38.906 365 11465.42 222.23 52359.02 88888.00 2018-12-31 13:49:39.406 365 11465.34 222.26 52359.02 88888.00 2018-12-31 13:49:39.906 365 11465.29 222.25 52359.02 88888.00 2018-12-31 13:49:40.406 365 11465.24 222.29 52359.01 88888.00 2018-12-31 13:49:40.906 365 11465.17 222.29 52359.01 88888.00 2018-12-31 13:49:41.406 365 11465.11 222.33 52359.01 88888.00 2018-12-31 13:49:41.906 365 11464.99 222.36 52359.02 88888.00 2018-12-31 13:49:42.406 365 11464.98 222.40 52359.03 88888.00 2018-12-31 13:49:42.906 365 11464.97 222.45 52359.08 88888.00 2018-12-31 13:49:43.406 365 11464.94 222.46 52359.11 88888.00 2018-12-31 13:49:43.906 365 11464.87 222.48 52359.13 88888.00 2018-12-31 13:49:44.406 365 11464.82 222.58 52359.14 88888.00 2018-12-31 13:49:44.906 365 11464.77 222.59 52359.12 88888.00 2018-12-31 13:49:45.406 365 11464.79 222.60 52359.14 88888.00 2018-12-31 13:49:45.906 365 11464.73 222.64 52359.14 88888.00 2018-12-31 13:49:46.906 365 11464.69 222.71 52359.11 88888.00 2018-12-31 13:49:47.406 365 11464.64 222.74 52359.12 88888.00 2018-12-31 13:49:47.906 365 11464.64 222.82 52359.10 88888.00 2018-12-31 13:49:48.406 365 11464.62 222.90 52359.08 88888.00 2018-12-31 13:49:48.906 365 11464.60 222.94 52359.11 88888.00 2018-12-31 13:49:49.406 365 11464.58 223.03 52359.13 88888.00 2018-12-31 13:49:49.906 365 11464.55 223.05 52359.14 88888.00 2018-12-31 13:49:50.406 365 11464.52 223.14 52359.11 88888.00 2018-12-31 13:49:50.906 365 11464.53 223.22 52359.11 88888.00 2018-12-31 13:49:51.406 365 11464.54 223.24 52359.13 88888.00 2018-12-31 13:49:51.906 365 11464.52 223.32 52359.12 88888.00 2018-12-31 13:49:52.406 365 11464.47 223.38 52359.08 88888.00 2018-12-31 13:49:52.906 365 11464.50 223.39 52359.05 88888.00 2018-12-31 13:49:53.406 365 11464.52 223.50 52359.09 88888.00 2018-12-31 13:49:53.906 365 11464.49 223.57 52359.10 88888.00 2018-12-31 13:49:54.406 365 11464.47 223.61 52359.11 88888.00 2018-12-31 13:49:54.906 365 11464.43 223.66 52359.10 88888.00 2018-12-31 13:49:55.406 365 11464.42 223.72 52359.09 88888.00 2018-12-31 13:49:55.906 365 11464.45 223.77 52359.10 88888.00 2018-12-31 13:49:56.907 365 11464.38 223.85 52359.11 88888.00 2018-12-31 13:49:57.407 365 11464.35 223.85 52359.09 88888.00 2018-12-31 13:49:57.907 365 11464.33 223.90 52359.05 88888.00 2018-12-31 13:49:58.407 365 11464.33 223.97 52359.09 88888.00 2018-12-31 13:49:58.907 365 11464.34 224.00 52359.09 88888.00 2018-12-31 13:49:59.407 365 11464.27 224.06 52359.09 88888.00 2018-12-31 13:49:59.907 365 11464.22 224.11 52359.12 88888.00 2018-12-31 13:50:00.407 365 11464.23 224.20 52359.13 88888.00 2018-12-31 13:50:00.907 365 11464.16 224.23 52359.09 88888.00 2018-12-31 13:50:01.407 365 11464.10 224.28 52359.10 88888.00 2018-12-31 13:50:01.906 365 11464.08 224.30 52359.09 88888.00 2018-12-31 13:50:02.406 365 11464.02 224.34 52359.08 88888.00 2018-12-31 13:50:02.906 365 11463.97 224.33 52359.03 88888.00 2018-12-31 13:50:03.406 365 11463.92 224.37 52359.09 88888.00 2018-12-31 13:50:03.906 365 11463.87 224.45 52359.14 88888.00 2018-12-31 13:50:04.406 365 11463.84 224.55 52359.14 88888.00 2018-12-31 13:50:04.906 365 11463.82 224.63 52359.15 88888.00 2018-12-31 13:50:05.406 365 11463.72 224.68 52359.13 88888.00 2018-12-31 13:50:05.906 365 11463.67 224.69 52359.11 88888.00 2018-12-31 13:50:06.406 365 11463.66 224.75 52359.15 88888.00 2018-12-31 13:50:06.906 365 11463.65 224.81 52359.21 88888.00 2018-12-31 13:50:07.406 365 11463.61 224.85 52359.23 88888.00 2018-12-31 13:50:07.906 365 11463.58 224.89 52359.22 88888.00 2018-12-31 13:50:08.406 365 11463.55 224.93 52359.20 88888.00 2018-12-31 13:50:08.906 365 11463.56 224.96 52359.20 88888.00 2018-12-31 13:50:09.406 365 11463.55 225.06 52359.19 88888.00 2018-12-31 13:50:09.906 365 11463.50 225.15 52359.17 88888.00 2018-12-31 13:50:10.406 365 11463.50 225.21 52359.15 88888.00 2018-12-31 13:50:10.906 365 11463.50 225.24 52359.19 88888.00 2018-12-31 13:50:11.406 365 11463.45 225.25 52359.18 88888.00 2018-12-31 13:50:11.908 365 11463.43 225.29 52359.18 88888.00 2018-12-31 13:50:12.408 365 11463.45 225.33 52359.18 88888.00 2018-12-31 13:50:12.908 365 11463.48 225.35 52359.14 88888.00 2018-12-31 13:50:13.408 365 11463.49 225.37 52359.13 88888.00 2018-12-31 13:50:13.908 365 11463.53 225.37 52359.15 88888.00 2018-12-31 13:50:14.408 365 11463.53 225.42 52359.15 88888.00 2018-12-31 13:50:14.908 365 11463.47 225.44 52359.17 88888.00 2018-12-31 13:50:15.408 365 11463.48 225.42 52359.17 88888.00 2018-12-31 13:50:15.908 365 11463.53 225.40 52359.21 88888.00 2018-12-31 13:50:16.408 365 11463.55 225.44 52359.22 88888.00 2018-12-31 13:50:16.907 365 11463.57 225.41 52359.17 88888.00 2018-12-31 13:50:17.407 365 11463.58 225.46 52359.14 88888.00 2018-12-31 13:50:17.907 365 11463.62 225.46 52359.14 88888.00 2018-12-31 13:50:18.407 365 11463.64 225.42 52359.12 88888.00 2018-12-31 13:50:18.907 365 11463.68 225.35 52359.09 88888.00 2018-12-31 13:50:19.407 365 11463.71 225.34 52359.12 88888.00 2018-12-31 13:50:19.907 365 11463.78 225.31 52359.10 88888.00 2018-12-31 13:50:20.407 365 11463.82 225.27 52359.12 88888.00 2018-12-31 13:50:20.907 365 11463.87 225.21 52359.12 88888.00 2018-12-31 13:50:21.407 365 11463.93 225.14 52359.11 88888.00 2018-12-31 13:50:21.907 365 11463.93 225.08 52359.11 88888.00 2018-12-31 13:50:22.407 365 11464.00 225.03 52359.10 88888.00 2018-12-31 13:50:22.907 365 11464.02 224.92 52359.10 88888.00 2018-12-31 13:50:23.407 365 11464.06 224.91 52359.10 88888.00 2018-12-31 13:50:23.907 365 11464.17 224.92 52359.11 88888.00 2018-12-31 13:50:24.407 365 11464.19 224.91 52359.10 88888.00 2018-12-31 13:50:24.907 365 11464.23 224.84 52359.09 88888.00 2018-12-31 13:50:25.407 365 11464.29 224.74 52359.09 88888.00 2018-12-31 13:50:25.907 365 11464.34 224.69 52359.10 88888.00 2018-12-31 13:50:26.407 365 11464.37 224.63 52359.08 88888.00 2018-12-31 13:50:26.907 365 11464.38 224.67 52359.13 88888.00 2018-12-31 13:50:27.407 365 11464.45 224.64 52359.11 88888.00 2018-12-31 13:50:27.907 365 11464.46 224.56 52359.12 88888.00 2018-12-31 13:50:28.407 365 11464.50 224.47 52359.08 88888.00 2018-12-31 13:50:28.907 365 11464.53 224.44 52359.09 88888.00 2018-12-31 13:50:29.407 365 11464.58 224.38 52359.09 88888.00 2018-12-31 13:50:29.907 365 11464.62 224.33 52359.12 88888.00 2018-12-31 13:50:30.407 365 11464.68 224.28 52359.15 88888.00 2018-12-31 13:50:30.907 365 11464.73 224.18 52359.14 88888.00 2018-12-31 13:50:31.407 365 11464.76 224.16 52359.15 88888.00 2018-12-31 13:50:31.907 365 11464.77 224.11 52359.18 88888.00 2018-12-31 13:50:32.407 365 11464.79 224.07 52359.19 88888.00 2018-12-31 13:50:32.907 365 11464.81 224.03 52359.22 88888.00 2018-12-31 13:50:33.407 365 11464.79 223.98 52359.24 88888.00 2018-12-31 13:50:33.907 365 11464.81 223.90 52359.27 88888.00 2018-12-31 13:50:34.407 365 11464.82 223.86 52359.29 88888.00 2018-12-31 13:50:34.907 365 11464.85 223.84 52359.28 88888.00 2018-12-31 13:50:35.407 365 11464.86 223.80 52359.22 88888.00 2018-12-31 13:50:35.907 365 11464.87 223.74 52359.22 88888.00 2018-12-31 13:50:36.407 365 11464.89 223.66 52359.26 88888.00 2018-12-31 13:50:36.907 365 11464.93 223.60 52359.29 88888.00 2018-12-31 13:50:37.407 365 11464.97 223.59 52359.32 88888.00 2018-12-31 13:50:37.907 365 11464.96 223.61 52359.32 88888.00 2018-12-31 13:50:38.407 365 11464.93 223.58 52359.35 88888.00 2018-12-31 13:50:38.907 365 11464.94 223.49 52359.34 88888.00 2018-12-31 13:50:39.407 365 11465.02 223.46 52359.31 88888.00 2018-12-31 13:50:39.907 365 11465.02 223.42 52359.38 88888.00 2018-12-31 13:50:40.407 365 11465.03 223.38 52359.39 88888.00 2018-12-31 13:50:40.907 365 11465.03 223.27 52359.40 88888.00 2018-12-31 13:50:41.407 365 11465.07 223.27 52359.40 88888.00 2018-12-31 13:50:41.908 365 11465.06 223.29 52359.39 88888.00 2018-12-31 13:50:42.408 365 11465.05 223.22 52359.40 88888.00 2018-12-31 13:50:42.908 365 11465.12 223.17 52359.43 88888.00 2018-12-31 13:50:43.408 365 11465.20 223.12 52359.45 88888.00 2018-12-31 13:50:43.908 365 11465.25 223.08 52359.43 88888.00 2018-12-31 13:50:44.408 365 11465.24 223.04 52359.41 88888.00 2018-12-31 13:50:44.908 365 11465.28 223.10 52359.44 88888.00 2018-12-31 13:50:45.408 365 11465.34 223.08 52359.49 88888.00 2018-12-31 13:50:45.908 365 11465.37 223.05 52359.47 88888.00 2018-12-31 13:50:46.408 365 11465.39 223.02 52359.45 88888.00 2018-12-31 13:50:46.907 365 11465.39 223.04 52359.46 88888.00 2018-12-31 13:50:47.407 365 11465.43 223.05 52359.48 88888.00 2018-12-31 13:50:47.907 365 11465.46 223.09 52359.50 88888.00 2018-12-31 13:50:48.407 365 11465.49 223.04 52359.50 88888.00 2018-12-31 13:50:48.907 365 11465.55 223.05 52359.54 88888.00 2018-12-31 13:50:49.407 365 11465.60 223.03 52359.53 88888.00 2018-12-31 13:50:49.907 365 11465.67 223.05 52359.53 88888.00 2018-12-31 13:50:50.407 365 11465.65 223.07 52359.53 88888.00 2018-12-31 13:50:50.907 365 11465.68 223.11 52359.58 88888.00 2018-12-31 13:50:51.407 365 11465.69 223.11 52359.64 88888.00 2018-12-31 13:50:51.907 365 11465.71 223.17 52359.68 88888.00 2018-12-31 13:50:52.407 365 11465.76 223.21 52359.67 88888.00 2018-12-31 13:50:52.907 365 11465.81 223.26 52359.65 88888.00 2018-12-31 13:50:53.407 365 11465.78 223.28 52359.63 88888.00 2018-12-31 13:50:53.907 365 11465.80 223.32 52359.63 88888.00 2018-12-31 13:50:54.407 365 11465.82 223.37 52359.64 88888.00 2018-12-31 13:50:54.907 365 11465.84 223.37 52359.65 88888.00 2018-12-31 13:50:55.407 365 11465.83 223.38 52359.62 88888.00 2018-12-31 13:50:55.907 365 11465.84 223.43 52359.68 88888.00 2018-12-31 13:50:56.407 365 11465.81 223.48 52359.74 88888.00 2018-12-31 13:50:56.907 365 11465.77 223.48 52359.71 88888.00 2018-12-31 13:50:57.407 365 11465.76 223.52 52359.68 88888.00 2018-12-31 13:50:57.907 365 11465.76 223.61 52359.68 88888.00 2018-12-31 13:50:58.407 365 11465.72 223.66 52359.72 88888.00 2018-12-31 13:50:58.907 365 11465.67 223.71 52359.76 88888.00 2018-12-31 13:50:59.407 365 11465.65 223.77 52359.77 88888.00 2018-12-31 13:50:59.907 365 11465.68 223.84 52359.75 88888.00 2018-12-31 13:51:00.407 365 11465.72 223.94 52359.73 88888.00 2018-12-31 13:51:00.907 365 11465.66 223.97 52359.76 88888.00 2018-12-31 13:51:01.407 365 11465.59 224.03 52359.80 88888.00 2018-12-31 13:51:01.907 365 11465.58 224.14 52359.77 88888.00 2018-12-31 13:51:02.407 365 11465.56 224.19 52359.74 88888.00 2018-12-31 13:51:02.907 365 11465.49 224.26 52359.75 88888.00 2018-12-31 13:51:03.407 365 11465.41 224.33 52359.77 88888.00 2018-12-31 13:51:03.907 365 11465.37 224.37 52359.79 88888.00 2018-12-31 13:51:04.407 365 11465.32 224.46 52359.79 88888.00 2018-12-31 13:51:04.907 365 11465.30 224.50 52359.77 88888.00 2018-12-31 13:51:05.407 365 11465.29 224.59 52359.77 88888.00 2018-12-31 13:51:05.907 365 11465.28 224.69 52359.79 88888.00 2018-12-31 13:51:06.407 365 11465.24 224.77 52359.82 88888.00 2018-12-31 13:51:06.907 365 11465.19 224.81 52359.79 88888.00 2018-12-31 13:51:07.407 365 11465.23 224.85 52359.75 88888.00 2018-12-31 13:51:07.907 365 11465.25 224.89 52359.76 88888.00 2018-12-31 13:51:08.407 365 11465.20 224.98 52359.75 88888.00 2018-12-31 13:51:08.907 365 11465.19 225.07 52359.77 88888.00 2018-12-31 13:51:09.407 365 11465.14 225.17 52359.77 88888.00 2018-12-31 13:51:09.907 365 11465.14 225.22 52359.76 88888.00 2018-12-31 13:51:10.407 365 11465.20 225.26 52359.73 88888.00 2018-12-31 13:51:10.907 365 11465.19 225.30 52359.72 88888.00 2018-12-31 13:51:11.407 365 11465.19 225.33 52359.72 88888.00 2018-12-31 13:51:11.907 365 11465.15 225.34 52359.68 88888.00 2018-12-31 13:51:12.407 365 11465.12 225.40 52359.68 88888.00 2018-12-31 13:51:12.907 365 11465.11 225.44 52359.68 88888.00 2018-12-31 13:51:13.407 365 11465.04 225.49 52359.72 88888.00 2018-12-31 13:51:13.907 365 11464.95 225.59 52359.74 88888.00 2018-12-31 13:51:14.407 365 11464.96 225.63 52359.74 88888.00 2018-12-31 13:51:14.907 365 11464.93 225.65 52359.76 88888.00 2018-12-31 13:51:15.407 365 11464.88 225.74 52359.75 88888.00 2018-12-31 13:51:15.907 365 11464.81 225.80 52359.73 88888.00 2018-12-31 13:51:16.407 365 11464.84 225.85 52359.66 88888.00 2018-12-31 13:51:16.907 365 11464.77 225.93 52359.68 88888.00 2018-12-31 13:51:17.407 365 11464.66 225.94 52359.73 88888.00 2018-12-31 13:51:17.907 365 11464.66 225.99 52359.72 88888.00 2018-12-31 13:51:18.407 365 11464.63 226.07 52359.72 88888.00 2018-12-31 13:51:18.907 365 11464.67 226.17 52359.68 88888.00 2018-12-31 13:51:19.407 365 11464.66 226.20 52359.71 88888.00 2018-12-31 13:51:19.907 365 11464.60 226.23 52359.75 88888.00 2018-12-31 13:51:20.407 365 11464.60 226.24 52359.74 88888.00 2018-12-31 13:51:20.907 365 11464.60 226.29 52359.70 88888.00 2018-12-31 13:51:21.407 365 11464.58 226.31 52359.70 88888.00 2018-12-31 13:51:21.907 365 11464.59 226.30 52359.73 88888.00 2018-12-31 13:51:22.407 365 11464.55 226.32 52359.68 88888.00 2018-12-31 13:51:22.907 365 11464.55 226.32 52359.65 88888.00 2018-12-31 13:51:23.407 365 11464.54 226.39 52359.65 88888.00 2018-12-31 13:51:23.907 365 11464.52 226.42 52359.64 88888.00 2018-12-31 13:51:24.407 365 11464.53 226.47 52359.62 88888.00 2018-12-31 13:51:24.907 365 11464.54 226.44 52359.61 88888.00 2018-12-31 13:51:25.407 365 11464.52 226.46 52359.53 88888.00 2018-12-31 13:51:25.907 365 11464.54 226.46 52359.52 88888.00 2018-12-31 13:51:26.407 365 11464.55 226.41 52359.52 88888.00 2018-12-31 13:51:26.908 365 11464.55 226.41 52359.52 88888.00 2018-12-31 13:51:27.408 365 11464.55 226.41 52359.49 88888.00 2018-12-31 13:51:27.908 365 11464.57 226.36 52359.43 88888.00 2018-12-31 13:51:28.408 365 11464.54 226.32 52359.38 88888.00 2018-12-31 13:51:28.908 365 11464.64 226.28 52359.37 88888.00 2018-12-31 13:51:29.408 365 11464.66 226.24 52359.35 88888.00 2018-12-31 13:51:29.908 365 11464.64 226.22 52359.29 88888.00 2018-12-31 13:51:30.408 365 11464.62 226.19 52359.27 88888.00 2018-12-31 13:51:30.908 365 11464.60 226.14 52359.31 88888.00 2018-12-31 13:51:31.408 365 11464.60 226.03 52359.31 88888.00 2018-12-31 13:51:31.907 365 11464.57 226.03 52359.27 88888.00 2018-12-31 13:51:32.407 365 11464.59 226.03 52359.20 88888.00 2018-12-31 13:51:32.907 365 11464.63 226.00 52359.18 88888.00 2018-12-31 13:51:33.407 365 11464.64 225.98 52359.18 88888.00 2018-12-31 13:51:33.907 365 11464.66 225.89 52359.14 88888.00 2018-12-31 13:51:34.407 365 11464.70 225.82 52359.11 88888.00 2018-12-31 13:51:34.907 365 11464.67 225.76 52359.12 88888.00 2018-12-31 13:51:35.407 365 11464.66 225.66 52359.06 88888.00 2018-12-31 13:51:35.907 365 11464.62 225.59 52359.05 88888.00 2018-12-31 13:51:36.407 365 11464.57 225.56 52359.04 88888.00 2018-12-31 13:51:36.907 365 11464.57 225.53 52359.02 88888.00 2018-12-31 13:51:37.407 365 11464.57 225.44 52359.01 88888.00 2018-12-31 13:51:37.907 365 11464.58 225.40 52359.02 88888.00 2018-12-31 13:51:38.407 365 11464.53 225.37 52359.00 88888.00 2018-12-31 13:51:38.907 365 11464.51 225.31 52359.00 88888.00 2018-12-31 13:51:39.407 365 11464.52 225.26 52358.97 88888.00 2018-12-31 13:51:39.907 365 11464.54 225.16 52358.99 88888.00 2018-12-31 13:51:40.407 365 11464.58 225.12 52358.97 88888.00 2018-12-31 13:51:40.907 365 11464.57 225.06 52358.97 88888.00 2018-12-31 13:51:41.407 365 11464.59 225.03 52358.95 88888.00 2018-12-31 13:51:41.907 365 11464.55 224.96 52358.93 88888.00 2018-12-31 13:51:42.407 365 11464.57 224.92 52358.91 88888.00 2018-12-31 13:51:42.907 365 11464.58 224.89 52358.91 88888.00 2018-12-31 13:51:43.407 365 11464.57 224.86 52358.93 88888.00 2018-12-31 13:51:43.907 365 11464.50 224.83 52358.96 88888.00 2018-12-31 13:51:44.407 365 11464.45 224.83 52358.94 88888.00 2018-12-31 13:51:44.907 365 11464.47 224.78 52358.95 88888.00 2018-12-31 13:51:45.407 365 11464.47 224.69 52358.90 88888.00 2018-12-31 13:51:45.907 365 11464.45 224.66 52358.84 88888.00 2018-12-31 13:51:46.407 365 11464.50 224.62 52358.86 88888.00 2018-12-31 13:51:46.907 365 11464.50 224.60 52358.90 88888.00 2018-12-31 13:51:47.407 365 11464.49 224.62 52358.90 88888.00 2018-12-31 13:51:47.907 365 11464.47 224.58 52358.86 88888.00 2018-12-31 13:51:48.407 365 11464.47 224.45 52358.84 88888.00 2018-12-31 13:51:48.907 365 11464.47 224.37 52358.84 88888.00 2018-12-31 13:51:49.407 365 11464.45 224.33 52358.84 88888.00 2018-12-31 13:51:49.907 365 11464.42 224.27 52358.83 88888.00 2018-12-31 13:51:50.407 365 11464.35 224.28 52358.83 88888.00 2018-12-31 13:51:50.907 365 11464.29 224.26 52358.86 88888.00 2018-12-31 13:51:51.907 365 11464.25 224.20 52358.87 88888.00 2018-12-31 13:51:52.407 365 11464.23 224.19 52358.85 88888.00 2018-12-31 13:51:52.907 365 11464.20 224.13 52358.87 88888.00 2018-12-31 13:51:53.407 365 11464.19 224.11 52358.93 88888.00 2018-12-31 13:51:53.907 365 11464.18 224.13 52358.95 88888.00 2018-12-31 13:51:54.407 365 11464.16 224.10 52358.94 88888.00 2018-12-31 13:51:54.907 365 11464.15 224.07 52358.96 88888.00 2018-12-31 13:51:55.407 365 11464.14 224.04 52358.96 88888.00 2018-12-31 13:51:55.907 365 11464.10 224.03 52359.00 88888.00 2018-12-31 13:51:56.407 365 11464.07 224.00 52359.02 88888.00 2018-12-31 13:51:56.907 365 11464.00 223.95 52359.03 88888.00 2018-12-31 13:51:57.407 365 11463.93 223.92 52359.08 88888.00 2018-12-31 13:51:57.907 365 11463.91 223.81 52359.10 88888.00 2018-12-31 13:51:58.407 365 11463.89 223.74 52359.08 88888.00 2018-12-31 13:51:58.907 365 11463.87 223.75 52359.10 88888.00 2018-12-31 13:51:59.907 365 11463.75 223.75 52359.10 88888.00 2018-12-31 13:52:00.407 365 11463.78 223.70 52359.11 88888.00 2018-12-31 13:52:00.907 365 11463.75 223.62 52359.12 88888.00 2018-12-31 13:52:01.908 365 11463.59 223.51 52359.18 88888.00 2018-12-31 13:52:02.408 365 11463.58 223.43 52359.22 88888.00 2018-12-31 13:52:02.908 365 11463.56 223.38 52359.24 88888.00 2018-12-31 13:52:03.408 365 11463.49 223.38 52359.27 88888.00 2018-12-31 13:52:03.908 365 11463.40 223.40 52359.22 88888.00 2018-12-31 13:52:04.408 365 11463.36 223.36 52359.21 88888.00 2018-12-31 13:52:04.908 365 11463.33 223.33 52359.17 88888.00 2018-12-31 13:52:05.408 365 11463.28 223.30 52359.20 88888.00 2018-12-31 13:52:05.908 365 11463.23 223.22 52359.23 88888.00 2018-12-31 13:52:06.408 365 11463.22 223.24 52359.29 88888.00 2018-12-31 13:52:06.907 365 11463.22 223.22 52359.28 88888.00 2018-12-31 13:52:07.407 365 11463.17 223.20 52359.30 88888.00 2018-12-31 13:52:07.907 365 11463.13 223.17 52359.30 88888.00 2018-12-31 13:52:08.407 365 11463.09 223.16 52359.28 88888.00 2018-12-31 13:52:08.907 365 11463.08 223.10 52359.29 88888.00 2018-12-31 13:52:09.407 365 11463.09 223.08 52359.30 88888.00 2018-12-31 13:52:09.907 365 11463.10 223.09 52359.30 88888.00 2018-12-31 13:52:10.407 365 11463.10 223.04 52359.32 88888.00 2018-12-31 13:52:10.907 365 11463.14 223.08 52359.30 88888.00 2018-12-31 13:52:11.907 365 11463.12 223.05 52359.34 88888.00 2018-12-31 13:52:12.407 365 11463.13 223.03 52359.29 88888.00 2018-12-31 13:52:12.907 365 11463.14 223.11 52359.30 88888.00 2018-12-31 13:52:13.407 365 11463.15 223.12 52359.31 88888.00 2018-12-31 13:52:13.907 365 11463.14 223.20 52359.32 88888.00 2018-12-31 13:52:14.407 365 11463.11 223.23 52359.34 88888.00 2018-12-31 13:52:14.907 365 11463.14 223.22 52359.35 88888.00 2018-12-31 13:52:15.407 365 11463.15 223.27 52359.36 88888.00 2018-12-31 13:52:15.907 365 11463.15 223.31 52359.37 88888.00 2018-12-31 13:52:16.407 365 11463.17 223.29 52359.39 88888.00 2018-12-31 13:52:16.907 365 11463.29 223.33 52359.41 88888.00 2018-12-31 13:52:17.407 365 11463.28 223.38 52359.41 88888.00 2018-12-31 13:52:17.907 365 11463.31 223.47 52359.37 88888.00 2018-12-31 13:52:18.407 365 11463.36 223.49 52359.32 88888.00 2018-12-31 13:52:18.907 365 11463.31 223.47 52359.34 88888.00 2018-12-31 13:52:19.907 365 11463.41 223.52 52359.48 88888.00 2018-12-31 13:52:20.407 365 11463.45 223.59 52359.46 88888.00 2018-12-31 13:52:20.907 365 11463.48 223.61 52359.41 88888.00 2018-12-31 13:52:21.407 365 11463.57 223.67 52359.45 88888.00 2018-12-31 13:52:21.907 365 11463.62 223.70 52359.44 88888.00 2018-12-31 13:52:22.407 365 11463.64 223.72 52359.44 88888.00 2018-12-31 13:52:22.907 365 11463.74 223.80 52359.45 88888.00 2018-12-31 13:52:23.407 365 11463.78 223.86 52359.44 88888.00 2018-12-31 13:52:23.907 365 11463.80 223.92 52359.45 88888.00 2018-12-31 13:52:24.407 365 11463.87 223.96 52359.43 88888.00 2018-12-31 13:52:24.907 365 11463.88 224.03 52359.41 88888.00 2018-12-31 13:52:25.407 365 11463.93 224.04 52359.41 88888.00 2018-12-31 13:52:25.907 365 11463.98 224.13 52359.47 88888.00 2018-12-31 13:52:26.407 365 11464.00 224.16 52359.47 88888.00 2018-12-31 13:52:26.907 365 11464.08 224.10 52359.45 88888.00 2018-12-31 13:52:27.407 365 11464.15 224.09 52359.40 88888.00 2018-12-31 13:52:27.907 365 11464.16 224.15 52359.41 88888.00 2018-12-31 13:52:28.407 365 11464.20 224.18 52359.40 88888.00 2018-12-31 13:52:28.907 365 11464.17 224.19 52359.40 88888.00 2018-12-31 13:52:29.407 365 11464.22 224.18 52359.41 88888.00 2018-12-31 13:52:29.907 365 11464.24 224.18 52359.41 88888.00 2018-12-31 13:52:30.407 365 11464.28 224.21 52359.43 88888.00 2018-12-31 13:52:30.907 365 11464.35 224.19 52359.46 88888.00 2018-12-31 13:52:31.407 365 11464.36 224.21 52359.47 88888.00 2018-12-31 13:52:31.907 365 11464.42 224.24 52359.46 88888.00 2018-12-31 13:52:32.407 365 11464.43 224.21 52359.44 88888.00 2018-12-31 13:52:32.907 365 11464.44 224.24 52359.41 88888.00 2018-12-31 13:52:33.407 365 11464.42 224.24 52359.41 88888.00 2018-12-31 13:52:33.907 365 11464.44 224.27 52359.44 88888.00 2018-12-31 13:52:34.407 365 11464.44 224.28 52359.41 88888.00 2018-12-31 13:52:34.907 365 11464.50 224.21 52359.44 88888.00 2018-12-31 13:52:35.407 365 11464.51 224.19 52359.50 88888.00 2018-12-31 13:52:35.907 365 11464.49 224.19 52359.52 88888.00 2018-12-31 13:52:36.407 365 11464.53 224.19 52359.50 88888.00 2018-12-31 13:52:36.907 365 11464.57 224.20 52359.47 88888.00 2018-12-31 13:52:37.407 365 11464.60 224.20 52359.46 88888.00 2018-12-31 13:52:37.907 365 11464.63 224.19 52359.45 88888.00 2018-12-31 13:52:38.407 365 11464.66 224.13 52359.44 88888.00 2018-12-31 13:52:38.907 365 11464.73 224.07 52359.46 88888.00 2018-12-31 13:52:39.907 365 11464.77 224.06 52359.48 88888.00 2018-12-31 13:52:40.407 365 11464.85 224.04 52359.49 88888.00 2018-12-31 13:52:40.907 365 11464.95 223.96 52359.50 88888.00 2018-12-31 13:52:41.407 365 11465.02 223.97 52359.50 88888.00 2018-12-31 13:52:41.907 365 11465.04 223.94 52359.52 88888.00 2018-12-31 13:52:42.407 365 11465.06 223.88 52359.50 88888.00 2018-12-31 13:52:42.907 365 11465.10 223.86 52359.52 88888.00 2018-12-31 13:52:43.407 365 11465.20 223.85 52359.48 88888.00 2018-12-31 13:52:43.907 365 11465.29 223.79 52359.41 88888.00 2018-12-31 13:52:44.407 365 11465.34 223.78 52359.41 88888.00 2018-12-31 13:52:44.908 365 11465.36 223.78 52359.43 88888.00 2018-12-31 13:52:45.408 365 11465.40 223.80 52359.40 88888.00 2018-12-31 13:52:45.908 365 11465.45 223.80 52359.37 88888.00 2018-12-31 13:52:46.408 365 11465.51 223.76 52359.35 88888.00 2018-12-31 13:52:46.908 365 11465.57 223.74 52359.32 88888.00 2018-12-31 13:52:47.408 365 11465.59 223.70 52359.37 88888.00 2018-12-31 13:52:47.908 365 11465.57 223.63 52359.32 88888.00 2018-12-31 13:52:48.408 365 11465.55 223.60 52359.32 88888.00 2018-12-31 13:52:48.908 365 11465.54 223.51 52359.29 88888.00 2018-12-31 13:52:49.408 365 11465.55 223.51 52359.28 88888.00 2018-12-31 13:52:49.908 365 11465.56 223.55 52359.28 88888.00 2018-12-31 13:52:50.408 365 11465.56 223.50 52359.30 88888.00 2018-12-31 13:52:50.908 365 11465.51 223.47 52359.30 88888.00 2018-12-31 13:52:51.408 365 11465.48 223.42 52359.29 88888.00 2018-12-31 13:52:51.908 365 11465.42 223.40 52359.26 88888.00 2018-12-31 13:52:52.408 365 11465.46 223.45 52359.26 88888.00 2018-12-31 13:52:52.908 365 11465.47 223.41 52359.28 88888.00 2018-12-31 13:52:53.408 365 11465.47 223.36 52359.24 88888.00 2018-12-31 13:52:53.908 365 11465.42 223.34 52359.21 88888.00 2018-12-31 13:52:54.408 365 11465.40 223.34 52359.23 88888.00 2018-12-31 13:52:54.908 365 11465.30 223.30 52359.27 88888.00 2018-12-31 13:52:55.408 365 11465.29 223.24 52359.23 88888.00 2018-12-31 13:52:55.908 365 11465.25 223.26 52359.24 88888.00 2018-12-31 13:52:56.408 365 11465.21 223.26 52359.28 88888.00 2018-12-31 13:52:56.908 365 11465.16 223.20 52359.29 88888.00 2018-12-31 13:52:57.408 365 11465.17 223.16 52359.30 88888.00 2018-12-31 13:52:57.908 365 11465.19 223.13 52359.29 88888.00 2018-12-31 13:52:58.408 365 11465.10 223.12 52359.29 88888.00 2018-12-31 13:52:58.908 365 11465.06 223.10 52359.30 88888.00 2018-12-31 13:52:59.408 365 11465.02 223.07 52359.27 88888.00 2018-12-31 13:52:59.908 365 11465.05 223.03 52359.23 88888.00 2018-12-31 13:53:00.408 365 11465.02 223.02 52359.28 88888.00 2018-12-31 13:53:00.908 365 11464.97 223.02 52359.29 88888.00 2018-12-31 13:53:01.408 365 11464.93 222.98 52359.28 88888.00 2018-12-31 13:53:01.908 365 11464.92 222.95 52359.27 88888.00 2018-12-31 13:53:02.408 365 11464.86 222.92 52359.31 88888.00 2018-12-31 13:53:02.908 365 11464.79 222.95 52359.29 88888.00 2018-12-31 13:53:03.408 365 11464.72 222.95 52359.32 88888.00 2018-12-31 13:53:03.908 365 11464.75 222.93 52359.35 88888.00 2018-12-31 13:53:04.408 365 11464.77 222.87 52359.31 88888.00 2018-12-31 13:53:04.908 365 11464.76 222.82 52359.29 88888.00 2018-12-31 13:53:05.408 365 11464.73 222.85 52359.26 88888.00 2018-12-31 13:53:05.908 365 11464.68 222.85 52359.30 88888.00 2018-12-31 13:53:06.408 365 11464.70 222.84 52359.32 88888.00 2018-12-31 13:53:06.908 365 11464.72 222.85 52359.34 88888.00 2018-12-31 13:53:07.408 365 11464.67 222.87 52359.36 88888.00 2018-12-31 13:53:07.908 365 11464.59 222.85 52359.38 88888.00 2018-12-31 13:53:08.408 365 11464.58 222.84 52359.35 88888.00 2018-12-31 13:53:08.908 365 11464.55 222.85 52359.32 88888.00 2018-12-31 13:53:09.408 365 11464.54 222.90 52359.31 88888.00 2018-12-31 13:53:09.908 365 11464.52 222.90 52359.28 88888.00 2018-12-31 13:53:10.408 365 11464.55 222.91 52359.30 88888.00 2018-12-31 13:53:10.908 365 11464.44 222.95 52359.37 88888.00 2018-12-31 13:53:11.408 365 11464.42 222.98 52359.35 88888.00 2018-12-31 13:53:11.908 365 11464.41 222.95 52359.32 88888.00 2018-12-31 13:53:12.408 365 11464.36 222.99 52359.36 88888.00 2018-12-31 13:53:12.908 365 11464.33 223.02 52359.37 88888.00 2018-12-31 13:53:13.408 365 11464.35 223.01 52359.36 88888.00 2018-12-31 13:53:13.908 365 11464.31 222.99 52359.34 88888.00 2018-12-31 13:53:14.408 365 11464.20 223.03 52359.36 88888.00 2018-12-31 13:53:14.908 365 11464.15 223.01 52359.32 88888.00 2018-12-31 13:53:15.408 365 11464.18 223.09 52359.31 88888.00 2018-12-31 13:53:15.908 365 11464.14 223.09 52359.32 88888.00 2018-12-31 13:53:16.408 365 11464.14 223.08 52359.35 88888.00 2018-12-31 13:53:16.908 365 11464.11 223.07 52359.34 88888.00 2018-12-31 13:53:17.408 365 11464.09 223.09 52359.32 88888.00 2018-12-31 13:53:17.908 365 11464.02 223.13 52359.35 88888.00 2018-12-31 13:53:18.408 365 11463.97 223.12 52359.31 88888.00 2018-12-31 13:53:18.908 365 11463.90 223.10 52359.29 88888.00 2018-12-31 13:53:19.408 365 11463.88 223.12 52359.30 88888.00 2018-12-31 13:53:19.908 365 11463.90 223.09 52359.26 88888.00 2018-12-31 13:53:20.408 365 11463.84 223.07 52359.24 88888.00 2018-12-31 13:53:20.908 365 11463.81 223.08 52359.23 88888.00 2018-12-31 13:53:21.408 365 11463.78 223.11 52359.15 88888.00 2018-12-31 13:53:21.908 365 11463.75 223.10 52359.14 88888.00 2018-12-31 13:53:22.408 365 11463.70 223.10 52359.12 88888.00 2018-12-31 13:53:22.908 365 11463.65 223.11 52359.12 88888.00 2018-12-31 13:53:23.408 365 11463.64 223.14 52359.10 88888.00 2018-12-31 13:53:23.908 365 11463.64 223.12 52359.08 88888.00 2018-12-31 13:53:24.408 365 11463.65 223.03 52359.06 88888.00 2018-12-31 13:53:24.908 365 11463.55 223.01 52359.06 88888.00 2018-12-31 13:53:25.408 365 11463.44 223.03 52359.10 88888.00 2018-12-31 13:53:25.908 365 11463.45 223.03 52359.11 88888.00 2018-12-31 13:53:26.408 365 11463.43 223.03 52359.13 88888.00 2018-12-31 13:53:26.908 365 11463.38 223.04 52359.11 88888.00 2018-12-31 13:53:27.408 365 11463.36 223.00 52359.10 88888.00 2018-12-31 13:53:27.908 365 11463.36 223.01 52359.12 88888.00 2018-12-31 13:53:28.408 365 11463.30 223.00 52359.10 88888.00 2018-12-31 13:53:28.908 365 11463.24 223.02 52359.09 88888.00 2018-12-31 13:53:29.408 365 11463.15 223.05 52359.11 88888.00 2018-12-31 13:53:29.908 365 11463.13 223.08 52359.13 88888.00 2018-12-31 13:53:30.408 365 11463.03 223.01 52359.15 88888.00 2018-12-31 13:53:30.908 365 11463.00 223.04 52359.15 88888.00 2018-12-31 13:53:31.408 365 11462.89 223.02 52359.17 88888.00 2018-12-31 13:53:31.908 365 11462.83 223.04 52359.13 88888.00 2018-12-31 13:53:32.408 365 11462.80 223.08 52359.10 88888.00 2018-12-31 13:53:32.908 365 11462.73 223.11 52359.10 88888.00 2018-12-31 13:53:33.408 365 11462.68 223.14 52359.08 88888.00 2018-12-31 13:53:33.908 365 11462.54 223.17 52359.09 88888.00 2018-12-31 13:53:34.408 365 11462.45 223.22 52359.13 88888.00 2018-12-31 13:53:34.908 365 11462.40 223.24 52359.19 88888.00 2018-12-31 13:53:35.408 365 11462.33 223.26 52359.14 88888.00 2018-12-31 13:53:35.908 365 11462.27 223.31 52359.08 88888.00 2018-12-31 13:53:36.408 365 11462.22 223.38 52359.08 88888.00 2018-12-31 13:53:36.908 365 11462.13 223.39 52359.09 88888.00 2018-12-31 13:53:37.408 365 11462.04 223.39 52359.09 88888.00 2018-12-31 13:53:37.908 365 11462.01 223.51 52359.13 88888.00 2018-12-31 13:53:38.408 365 11461.92 223.52 52359.11 88888.00 2018-12-31 13:53:38.908 365 11461.80 223.55 52359.13 88888.00 2018-12-31 13:53:39.408 365 11461.75 223.59 52359.13 88888.00 2018-12-31 13:53:39.908 365 11461.70 223.61 52359.12 88888.00 2018-12-31 13:53:40.408 365 11461.63 223.72 52359.15 88888.00 2018-12-31 13:53:40.908 365 11461.56 223.75 52359.18 88888.00 2018-12-31 13:53:41.408 365 11461.50 223.77 52359.18 88888.00 2018-12-31 13:53:41.908 365 11461.45 223.81 52359.19 88888.00 2018-12-31 13:53:42.408 365 11461.44 223.88 52359.15 88888.00 2018-12-31 13:53:42.908 365 11461.39 223.94 52359.13 88888.00 2018-12-31 13:53:43.408 365 11461.29 223.97 52359.11 88888.00 2018-12-31 13:53:43.908 365 11461.30 224.06 52359.09 88888.00 2018-12-31 13:53:44.408 365 11461.29 224.14 52359.11 88888.00 2018-12-31 13:53:44.908 365 11461.28 224.16 52359.13 88888.00 2018-12-31 13:53:45.408 365 11461.26 224.18 52359.11 88888.00 2018-12-31 13:53:45.908 365 11461.22 224.23 52359.10 88888.00 2018-12-31 13:53:46.408 365 11461.19 224.31 52359.08 88888.00 2018-12-31 13:53:46.908 365 11461.11 224.36 52359.06 88888.00 2018-12-31 13:53:47.408 365 11461.11 224.31 52359.05 88888.00 2018-12-31 13:53:47.908 365 11461.07 224.30 52359.09 88888.00 2018-12-31 13:53:48.408 365 11461.02 224.35 52359.08 88888.00 2018-12-31 13:53:48.908 365 11461.01 224.34 52359.04 88888.00 2018-12-31 13:53:49.408 365 11460.98 224.29 52359.02 88888.00 2018-12-31 13:53:49.908 365 11460.98 224.29 52359.04 88888.00 2018-12-31 13:53:50.408 365 11461.00 224.29 52359.06 88888.00 2018-12-31 13:53:50.908 365 11460.96 224.25 52359.04 88888.00 2018-12-31 13:53:51.408 365 11461.00 224.20 52359.04 88888.00 2018-12-31 13:53:51.908 365 11461.00 224.23 52359.02 88888.00 2018-12-31 13:53:52.408 365 11460.99 224.18 52359.04 88888.00 2018-12-31 13:53:52.908 365 11461.00 224.13 52359.05 88888.00 2018-12-31 13:53:53.408 365 11460.98 224.07 52359.06 88888.00 2018-12-31 13:53:53.908 365 11460.96 224.01 52359.06 88888.00 2018-12-31 13:53:54.408 365 11460.96 223.94 52359.08 88888.00 2018-12-31 13:53:54.908 365 11461.00 223.94 52359.06 88888.00 2018-12-31 13:53:55.408 365 11461.00 223.85 52359.08 88888.00 2018-12-31 13:53:55.908 365 11461.01 223.76 52359.04 88888.00 2018-12-31 13:53:56.408 365 11460.99 223.75 52359.04 88888.00 2018-12-31 13:53:56.908 365 11460.99 223.68 52359.06 88888.00 2018-12-31 13:53:57.408 365 11460.98 223.62 52359.04 88888.00 2018-12-31 13:53:57.908 365 11461.00 223.58 52359.04 88888.00 2018-12-31 13:53:58.408 365 11461.08 223.55 52359.04 88888.00 2018-12-31 13:53:58.908 365 11461.16 223.48 52359.02 88888.00 2018-12-31 13:53:59.408 365 11461.19 223.39 52359.03 88888.00 2018-12-31 13:53:59.909 365 11461.24 223.32 52359.01 88888.00 2018-12-31 13:54:00.409 365 11461.22 223.27 52359.03 88888.00 2018-12-31 13:54:00.909 365 11461.25 223.26 52359.08 88888.00 2018-12-31 13:54:01.409 365 11461.26 223.19 52359.06 88888.00 2018-12-31 13:54:01.909 365 11461.35 223.12 52359.08 88888.00 2018-12-31 13:54:02.409 365 11461.43 223.12 52359.08 88888.00 2018-12-31 13:54:02.909 365 11461.48 223.03 52359.05 88888.00 2018-12-31 13:54:03.409 365 11461.53 223.00 52359.02 88888.00 2018-12-31 13:54:03.909 365 11461.59 223.01 52359.04 88888.00 2018-12-31 13:54:04.908 365 11461.68 222.99 52359.04 88888.00 2018-12-31 13:54:05.408 365 11461.75 222.94 52359.03 88888.00 2018-12-31 13:54:05.908 365 11461.85 222.90 52359.05 88888.00 2018-12-31 13:54:06.408 365 11461.89 222.85 52359.03 88888.00 2018-12-31 13:54:06.908 365 11462.00 222.80 52359.01 88888.00 2018-12-31 13:54:07.408 365 11462.09 222.75 52359.02 88888.00 2018-12-31 13:54:07.908 365 11462.16 222.71 52359.03 88888.00 2018-12-31 13:54:08.408 365 11462.18 222.71 52359.02 88888.00 2018-12-31 13:54:08.908 365 11462.22 222.71 52358.97 88888.00 2018-12-31 13:54:09.408 365 11462.27 222.65 52359.00 88888.00 2018-12-31 13:54:09.908 365 11462.33 222.61 52358.99 88888.00 2018-12-31 13:54:10.408 365 11462.42 222.60 52358.96 88888.00 2018-12-31 13:54:10.908 365 11462.49 222.59 52358.97 88888.00 2018-12-31 13:54:11.408 365 11462.58 222.53 52358.96 88888.00 2018-12-31 13:54:11.908 365 11462.62 222.49 52358.97 88888.00 2018-12-31 13:54:12.408 365 11462.69 222.45 52358.97 88888.00 2018-12-31 13:54:12.908 365 11462.71 222.37 52358.96 88888.00 2018-12-31 13:54:13.408 365 11462.77 222.29 52358.96 88888.00 2018-12-31 13:54:13.908 365 11462.82 222.26 52358.96 88888.00 2018-12-31 13:54:14.908 365 11462.92 222.23 52358.94 88888.00 2018-12-31 13:54:15.408 365 11462.93 222.15 52358.92 88888.00 2018-12-31 13:54:15.908 365 11462.96 222.11 52358.95 88888.00 2018-12-31 13:54:16.408 365 11463.02 222.06 52358.95 88888.00 2018-12-31 13:54:16.908 365 11463.08 222.07 52359.00 88888.00 2018-12-31 13:54:17.408 365 11463.11 222.05 52359.00 88888.00 2018-12-31 13:54:17.908 365 11463.15 222.05 52359.00 88888.00 2018-12-31 13:54:18.408 365 11463.26 222.02 52358.99 88888.00 2018-12-31 13:54:18.908 365 11463.27 221.95 52359.01 88888.00 2018-12-31 13:54:19.408 365 11463.29 221.78 52359.01 88888.00 2018-12-31 13:54:19.908 365 11463.29 221.84 52359.05 88888.00 2018-12-31 13:54:20.408 365 11463.29 221.82 52359.06 88888.00 2018-12-31 13:54:20.908 365 11463.36 221.77 52359.08 88888.00 2018-12-31 13:54:21.408 365 11463.39 221.71 52359.11 88888.00 2018-12-31 13:54:21.908 365 11463.41 221.66 52359.12 88888.00 2018-12-31 13:54:22.408 365 11463.46 221.71 52359.14 88888.00 2018-12-31 13:54:22.908 365 11463.49 221.68 52359.17 88888.00 2018-12-31 13:54:23.408 365 11463.53 221.58 52359.15 88888.00 2018-12-31 13:54:23.908 365 11463.57 221.61 52359.14 88888.00 2018-12-31 13:54:24.909 365 11463.67 221.56 52359.18 88888.00 2018-12-31 13:54:25.409 365 11463.70 221.54 52359.20 88888.00 2018-12-31 13:54:25.909 365 11463.71 221.50 52359.18 88888.00 2018-12-31 13:54:26.409 365 11463.66 221.47 52359.21 88888.00 2018-12-31 13:54:26.909 365 11463.68 221.49 52359.28 88888.00 2018-12-31 13:54:27.409 365 11463.74 221.47 52359.30 88888.00 2018-12-31 13:54:27.909 365 11463.78 221.48 52359.30 88888.00 2018-12-31 13:54:28.409 365 11463.75 221.42 52359.34 88888.00 2018-12-31 13:54:28.909 365 11463.75 221.44 52359.36 88888.00 2018-12-31 13:54:29.409 365 11463.79 221.44 52359.37 88888.00 2018-12-31 13:54:29.908 365 11463.81 221.39 52359.41 88888.00 2018-12-31 13:54:30.408 365 11463.78 221.39 52359.41 88888.00 2018-12-31 13:54:30.908 365 11463.72 221.39 52359.44 88888.00 2018-12-31 13:54:31.408 365 11463.72 221.34 52359.43 88888.00 2018-12-31 13:54:31.908 365 11463.72 221.39 52359.45 88888.00 2018-12-31 13:54:32.908 365 11463.70 221.39 52359.47 88888.00 2018-12-31 13:54:33.408 365 11463.68 221.40 52359.49 88888.00 2018-12-31 13:54:33.908 365 11463.72 221.35 52359.50 88888.00 2018-12-31 13:54:34.408 365 11463.73 221.30 52359.50 88888.00 2018-12-31 13:54:34.908 365 11463.74 221.33 52359.55 88888.00 2018-12-31 13:54:35.408 365 11463.65 221.29 52359.55 88888.00 2018-12-31 13:54:35.908 365 11463.57 221.28 52359.59 88888.00 2018-12-31 13:54:36.408 365 11463.57 221.34 52359.56 88888.00 2018-12-31 13:54:36.908 365 11463.57 221.33 52359.55 88888.00 2018-12-31 13:54:37.408 365 11463.56 221.37 52359.59 88888.00 2018-12-31 13:54:37.908 365 11463.56 221.34 52359.59 88888.00 2018-12-31 13:54:38.408 365 11463.52 221.34 52359.62 88888.00 2018-12-31 13:54:38.908 365 11463.48 221.38 52359.62 88888.00 2018-12-31 13:54:39.408 365 11463.49 221.43 52359.65 88888.00 2018-12-31 13:54:39.908 365 11463.46 221.42 52359.65 88888.00 2018-12-31 13:54:40.408 365 11463.41 221.40 52359.67 88888.00 2018-12-31 13:54:40.908 365 11463.41 221.45 52359.68 88888.00 2018-12-31 13:54:41.408 365 11463.37 221.48 52359.70 88888.00 2018-12-31 13:54:41.908 365 11463.37 221.50 52359.67 88888.00 2018-12-31 13:54:42.908 365 11463.30 221.58 52359.68 88888.00 2018-12-31 13:54:43.408 365 11463.26 221.64 52359.73 88888.00 2018-12-31 13:54:43.908 365 11463.30 221.67 52359.73 88888.00 2018-12-31 13:54:44.408 365 11463.30 221.71 52359.73 88888.00 2018-12-31 13:54:44.908 365 11463.28 221.73 52359.73 88888.00 2018-12-31 13:54:45.408 365 11463.24 221.78 52359.72 88888.00 2018-12-31 13:54:45.908 365 11463.22 221.82 52359.76 88888.00 2018-12-31 13:54:46.408 365 11463.21 221.87 52359.80 88888.00 2018-12-31 13:54:46.908 365 11463.15 221.91 52359.77 88888.00 2018-12-31 13:54:47.408 365 11463.10 221.96 52359.75 88888.00 2018-12-31 13:54:47.908 365 11463.04 221.97 52359.74 88888.00 2018-12-31 13:54:48.408 365 11463.04 222.04 52359.77 88888.00 2018-12-31 13:54:48.908 365 11463.01 222.13 52359.77 88888.00 2018-12-31 13:54:49.408 365 11463.02 222.20 52359.81 88888.00 2018-12-31 13:54:49.908 365 11463.04 222.25 52359.82 88888.00 2018-12-31 13:54:50.408 365 11462.97 222.31 52359.80 88888.00 2018-12-31 13:54:50.908 365 11462.95 222.35 52359.83 88888.00 2018-12-31 13:54:51.408 365 11462.94 222.44 52359.82 88888.00 2018-12-31 13:54:51.908 365 11462.95 222.62 52359.82 88888.00 2018-12-31 13:54:52.408 365 11462.85 222.68 52359.81 88888.00 2018-12-31 13:54:52.908 365 11462.80 222.73 52359.81 88888.00 2018-12-31 13:54:53.408 365 11462.80 222.80 52359.82 88888.00 2018-12-31 13:54:53.908 365 11462.83 222.91 52359.82 88888.00 2018-12-31 13:54:54.408 365 11462.84 223.00 52359.82 88888.00 2018-12-31 13:54:54.908 365 11462.78 223.08 52359.84 88888.00 2018-12-31 13:54:55.408 365 11462.71 223.22 52359.87 88888.00 2018-12-31 13:54:55.908 365 11462.68 223.32 52359.91 88888.00 2018-12-31 13:54:56.408 365 11462.67 223.43 52359.90 88888.00 2018-12-31 13:54:56.908 365 11462.67 223.52 52359.90 88888.00 2018-12-31 13:54:57.408 365 11462.66 223.57 52359.89 88888.00 2018-12-31 13:54:57.908 365 11462.61 223.65 52359.87 88888.00 2018-12-31 13:54:58.408 365 11462.60 223.78 52359.87 88888.00 2018-12-31 13:54:58.908 365 11462.66 223.88 52359.85 88888.00 2018-12-31 13:54:59.408 365 11462.57 224.00 52359.82 88888.00 2018-12-31 13:54:59.908 365 11462.54 224.14 52359.79 88888.00 2018-12-31 13:55:00.408 365 11462.51 224.18 52359.81 88888.00 2018-12-31 13:55:00.908 365 11462.47 224.20 52359.84 88888.00 2018-12-31 13:55:01.408 365 11462.51 224.27 52359.82 88888.00 2018-12-31 13:55:01.908 365 11462.50 224.36 52359.79 88888.00 2018-12-31 13:55:02.408 365 11462.49 224.47 52359.79 88888.00 2018-12-31 13:55:02.908 365 11462.49 224.58 52359.81 88888.00 2018-12-31 13:55:03.408 365 11462.48 224.66 52359.87 88888.00 2018-12-31 13:55:03.908 365 11462.53 224.72 52359.84 88888.00 2018-12-31 13:55:04.408 365 11462.53 224.76 52359.82 88888.00 2018-12-31 13:55:04.908 365 11462.51 224.83 52359.82 88888.00 2018-12-31 13:55:05.408 365 11462.52 224.93 52359.84 88888.00 2018-12-31 13:55:05.908 365 11462.56 225.02 52359.87 88888.00 2018-12-31 13:55:06.408 365 11462.59 225.10 52359.85 88888.00 2018-12-31 13:55:06.908 365 11462.65 225.16 52359.84 88888.00 2018-12-31 13:55:07.408 365 11462.67 225.24 52359.84 88888.00 2018-12-31 13:55:07.908 365 11462.74 225.26 52359.83 88888.00 2018-12-31 13:55:08.408 365 11462.76 225.32 52359.81 88888.00 2018-12-31 13:55:08.908 365 11462.78 225.36 52359.81 88888.00 2018-12-31 13:55:09.408 365 11462.88 225.35 52359.81 88888.00 2018-12-31 13:55:09.908 365 11462.95 225.33 52359.80 88888.00 2018-12-31 13:55:10.408 365 11462.95 225.35 52359.82 88888.00 2018-12-31 13:55:10.908 365 11462.97 225.35 52359.80 88888.00 2018-12-31 13:55:11.408 365 11463.06 225.37 52359.79 88888.00 2018-12-31 13:55:11.908 365 11463.11 225.35 52359.76 88888.00 2018-12-31 13:55:12.408 365 11463.18 225.33 52359.77 88888.00 2018-12-31 13:55:12.909 365 11463.23 225.34 52359.74 88888.00 2018-12-31 13:55:13.409 365 11463.28 225.31 52359.71 88888.00 2018-12-31 13:55:13.909 365 11463.36 225.24 52359.68 88888.00 2018-12-31 13:55:14.409 365 11463.39 225.26 52359.67 88888.00 2018-12-31 13:55:14.909 365 11463.45 225.20 52359.64 88888.00 2018-12-31 13:55:15.409 365 11463.54 225.17 52359.66 88888.00 2018-12-31 13:55:15.909 365 11463.55 225.14 52359.64 88888.00 2018-12-31 13:55:16.409 365 11463.58 225.10 52359.66 88888.00 2018-12-31 13:55:16.909 365 11463.62 225.05 52359.67 88888.00 2018-12-31 13:55:17.409 365 11463.70 225.00 52359.67 88888.00 2018-12-31 13:55:17.909 365 11463.75 224.89 52359.66 88888.00 2018-12-31 13:55:18.409 365 11463.73 224.83 52359.65 88888.00 2018-12-31 13:55:18.909 365 11463.75 224.81 52359.66 88888.00 2018-12-31 13:55:19.409 365 11463.80 224.73 52359.68 88888.00 2018-12-31 13:55:19.909 365 11463.85 224.64 52359.64 88888.00 2018-12-31 13:55:20.409 365 11463.90 224.57 52359.59 88888.00 2018-12-31 13:55:20.909 365 11463.89 224.49 52359.57 88888.00 2018-12-31 13:55:21.409 365 11463.91 224.37 52359.58 88888.00 2018-12-31 13:55:21.909 365 11463.98 224.29 52359.61 88888.00 2018-12-31 13:55:22.409 365 11464.00 224.25 52359.59 88888.00 2018-12-31 13:55:22.909 365 11463.99 224.13 52359.59 88888.00 2018-12-31 13:55:23.409 365 11464.02 224.01 52359.58 88888.00 2018-12-31 13:55:23.909 365 11464.02 223.99 52359.58 88888.00 2018-12-31 13:55:24.409 365 11464.06 223.89 52359.56 88888.00 2018-12-31 13:55:24.909 365 11464.08 223.84 52359.57 88888.00 2018-12-31 13:55:25.409 365 11464.08 223.71 52359.58 88888.00 2018-12-31 13:55:25.909 365 11464.08 223.66 52359.56 88888.00 2018-12-31 13:55:26.409 365 11464.11 223.57 52359.54 88888.00 2018-12-31 13:55:26.909 365 11464.09 223.50 52359.54 88888.00 2018-12-31 13:55:27.409 365 11464.09 223.51 52359.52 88888.00 2018-12-31 13:55:27.909 365 11464.14 223.49 52359.52 88888.00 2018-12-31 13:55:28.409 365 11464.19 223.43 52359.53 88888.00 2018-12-31 13:55:28.909 365 11464.24 223.34 52359.55 88888.00 2018-12-31 13:55:29.409 365 11464.23 223.26 52359.52 88888.00 2018-12-31 13:55:29.909 365 11464.20 223.18 52359.50 88888.00 2018-12-31 13:55:30.409 365 11464.26 223.13 52359.50 88888.00 2018-12-31 13:55:30.909 365 11464.27 223.09 52359.53 88888.00 2018-12-31 13:55:31.409 365 11464.28 223.03 52359.50 88888.00 2018-12-31 13:55:31.909 365 11464.37 223.02 52359.46 88888.00 2018-12-31 13:55:32.409 365 11464.38 223.01 52359.47 88888.00 2018-12-31 13:55:32.909 365 11464.37 222.99 52359.47 88888.00 2018-12-31 13:55:33.409 365 11464.37 222.93 52359.47 88888.00 2018-12-31 13:55:33.909 365 11464.37 222.90 52359.50 88888.00 2018-12-31 13:55:34.409 365 11464.38 222.90 52359.49 88888.00 2018-12-31 13:55:34.909 365 11464.42 222.87 52359.45 88888.00 2018-12-31 13:55:35.409 365 11464.44 222.85 52359.50 88888.00 2018-12-31 13:55:36.409 365 11464.40 222.89 52359.50 88888.00 2018-12-31 13:55:36.909 365 11464.42 222.81 52359.50 88888.00 2018-12-31 13:55:37.409 365 11464.45 222.75 52359.50 88888.00 2018-12-31 13:55:37.909 365 11464.45 222.78 52359.50 88888.00 2018-12-31 13:55:38.409 365 11464.47 222.81 52359.52 88888.00 2018-12-31 13:55:38.909 365 11464.50 222.78 52359.48 88888.00 2018-12-31 13:55:39.409 365 11464.50 222.78 52359.49 88888.00 2018-12-31 13:55:39.909 365 11464.59 222.81 52359.48 88888.00 2018-12-31 13:55:40.409 365 11464.58 222.83 52359.48 88888.00 2018-12-31 13:55:40.909 365 11464.58 222.82 52359.52 88888.00 2018-12-31 13:55:41.409 365 11464.66 222.77 52359.50 88888.00 2018-12-31 13:55:41.909 365 11464.73 222.74 52359.46 88888.00 2018-12-31 13:55:42.409 365 11464.78 222.81 52359.48 88888.00 2018-12-31 13:55:42.909 365 11464.85 222.81 52359.48 88888.00 2018-12-31 13:55:43.409 365 11464.90 222.82 52359.47 88888.00 2018-12-31 13:55:43.909 365 11464.94 222.84 52359.46 88888.00 2018-12-31 13:55:44.409 365 11464.95 222.89 52359.49 88888.00 2018-12-31 13:55:44.909 365 11464.92 222.91 52359.48 88888.00 2018-12-31 13:55:45.409 365 11465.02 222.98 52359.49 88888.00 2018-12-31 13:55:45.909 365 11465.10 223.00 52359.49 88888.00 2018-12-31 13:55:46.410 365 11465.08 223.02 52359.48 88888.00 2018-12-31 13:55:46.910 365 11465.17 223.08 52359.49 88888.00 2018-12-31 13:55:47.410 365 11465.24 223.13 52359.55 88888.00 2018-12-31 13:55:47.910 365 11465.29 223.19 52359.57 88888.00 2018-12-31 13:55:48.410 365 11465.29 223.24 52359.54 88888.00 2018-12-31 13:55:48.910 365 11465.34 223.33 52359.54 88888.00 2018-12-31 13:55:49.410 365 11465.31 223.42 52359.54 88888.00 2018-12-31 13:55:49.910 365 11465.38 223.40 52359.58 88888.00 2018-12-31 13:55:50.410 365 11465.45 223.49 52359.57 88888.00 2018-12-31 13:55:50.910 365 11465.47 223.66 52359.58 88888.00 2018-12-31 13:55:51.409 365 11465.47 223.76 52359.62 88888.00 2018-12-31 13:55:51.909 365 11465.46 223.79 52359.67 88888.00 2018-12-31 13:55:52.409 365 11465.49 223.88 52359.64 88888.00 2018-12-31 13:55:52.909 365 11465.51 223.97 52359.61 88888.00 2018-12-31 13:55:53.409 365 11465.51 224.04 52359.59 88888.00 2018-12-31 13:55:53.909 365 11465.48 224.15 52359.61 88888.00 2018-12-31 13:55:54.409 365 11465.50 224.27 52359.64 88888.00 2018-12-31 13:55:54.909 365 11465.47 224.38 52359.65 88888.00 2018-12-31 13:55:55.409 365 11465.47 224.46 52359.71 88888.00 2018-12-31 13:55:55.909 365 11465.45 224.55 52359.72 88888.00 2018-12-31 13:55:56.409 365 11465.47 224.65 52359.72 88888.00 2018-12-31 13:55:56.909 365 11465.42 224.73 52359.70 88888.00 2018-12-31 13:55:57.409 365 11465.41 224.82 52359.71 88888.00 2018-12-31 13:55:57.909 365 11465.36 224.89 52359.74 88888.00 2018-12-31 13:55:58.409 365 11465.39 224.96 52359.79 88888.00 2018-12-31 13:55:58.909 365 11465.38 225.04 52359.75 88888.00 2018-12-31 13:55:59.409 365 11465.36 225.10 52359.75 88888.00 2018-12-31 13:55:59.909 365 11465.36 225.17 52359.75 88888.00 2018-12-31 13:56:00.409 365 11465.36 225.26 52359.73 88888.00 2018-12-31 13:56:00.909 365 11465.33 225.29 52359.75 88888.00 2018-12-31 13:56:01.409 365 11465.29 225.32 52359.79 88888.00 2018-12-31 13:56:01.909 365 11465.22 225.32 52359.77 88888.00 2018-12-31 13:56:02.409 365 11465.22 225.34 52359.74 88888.00 2018-12-31 13:56:02.909 365 11465.20 225.40 52359.72 88888.00 2018-12-31 13:56:03.409 365 11465.20 225.34 52359.72 88888.00 2018-12-31 13:56:03.909 365 11465.20 225.36 52359.74 88888.00 2018-12-31 13:56:04.409 365 11465.13 225.34 52359.77 88888.00 2018-12-31 13:56:04.909 365 11465.10 225.35 52359.79 88888.00 2018-12-31 13:56:05.409 365 11465.05 225.36 52359.75 88888.00 2018-12-31 13:56:05.909 365 11464.98 225.32 52359.73 88888.00 2018-12-31 13:56:06.409 365 11464.95 225.31 52359.75 88888.00 2018-12-31 13:56:06.909 365 11464.95 225.27 52359.74 88888.00 2018-12-31 13:56:07.409 365 11464.88 225.20 52359.72 88888.00 2018-12-31 13:56:07.909 365 11464.84 225.10 52359.70 88888.00 2018-12-31 13:56:08.409 365 11464.85 225.11 52359.71 88888.00 2018-12-31 13:56:08.909 365 11464.80 225.05 52359.75 88888.00 2018-12-31 13:56:09.409 365 11464.76 224.94 52359.77 88888.00 2018-12-31 13:56:09.909 365 11464.71 224.86 52359.76 88888.00 2018-12-31 13:56:10.409 365 11464.67 224.76 52359.75 88888.00 2018-12-31 13:56:10.909 365 11464.66 224.68 52359.74 88888.00 2018-12-31 13:56:11.409 365 11464.64 224.63 52359.73 88888.00 2018-12-31 13:56:11.909 365 11464.60 224.53 52359.75 88888.00 2018-12-31 13:56:12.409 365 11464.53 224.46 52359.74 88888.00 2018-12-31 13:56:12.909 365 11464.52 224.44 52359.73 88888.00 2018-12-31 13:56:13.409 365 11464.49 224.33 52359.71 88888.00 2018-12-31 13:56:13.909 365 11464.51 224.21 52359.73 88888.00 2018-12-31 13:56:14.409 365 11464.47 224.14 52359.70 88888.00 2018-12-31 13:56:14.909 365 11464.44 224.07 52359.68 88888.00 2018-12-31 13:56:15.409 365 11464.41 223.98 52359.67 88888.00 2018-12-31 13:56:15.909 365 11464.37 223.92 52359.68 88888.00 2018-12-31 13:56:16.409 365 11464.37 223.84 52359.70 88888.00 2018-12-31 13:56:16.909 365 11464.35 223.69 52359.68 88888.00 2018-12-31 13:56:17.409 365 11464.31 223.57 52359.71 88888.00 2018-12-31 13:56:17.909 365 11464.31 223.43 52359.71 88888.00 2018-12-31 13:56:18.409 365 11464.32 223.39 52359.73 88888.00 2018-12-31 13:56:18.909 365 11464.31 223.31 52359.72 88888.00 2018-12-31 13:56:19.409 365 11464.25 223.26 52359.70 88888.00 2018-12-31 13:56:19.909 365 11464.23 223.14 52359.71 88888.00 2018-12-31 13:56:20.409 365 11464.15 223.02 52359.72 88888.00 2018-12-31 13:56:20.909 365 11464.18 222.92 52359.70 88888.00 2018-12-31 13:56:21.409 365 11464.11 222.89 52359.70 88888.00 2018-12-31 13:56:21.909 365 11464.05 222.74 52359.73 88888.00 2018-12-31 13:56:22.409 365 11464.02 222.61 52359.73 88888.00 2018-12-31 13:56:22.909 365 11464.01 222.49 52359.77 88888.00 2018-12-31 13:56:23.409 365 11463.97 222.33 52359.81 88888.00 2018-12-31 13:56:23.909 365 11463.93 222.22 52359.80 88888.00 2018-12-31 13:56:24.409 365 11463.93 222.11 52359.77 88888.00 2018-12-31 13:56:24.909 365 11463.85 222.00 52359.76 88888.00 2018-12-31 13:56:25.409 365 11463.81 221.90 52359.72 88888.00 2018-12-31 13:56:25.909 365 11463.82 221.83 52359.73 88888.00 2018-12-31 13:56:26.409 365 11463.83 221.67 52359.73 88888.00 2018-12-31 13:56:26.909 365 11463.81 221.54 52359.71 88888.00 2018-12-31 13:56:27.409 365 11463.79 221.46 52359.70 88888.00 2018-12-31 13:56:27.909 365 11463.82 221.32 52359.68 88888.00 2018-12-31 13:56:28.409 365 11463.89 221.19 52359.67 88888.00 2018-12-31 13:56:28.909 365 11463.89 221.07 52359.66 88888.00 2018-12-31 13:56:29.409 365 11463.91 221.01 52359.64 88888.00 2018-12-31 13:56:29.909 365 11463.92 220.89 52359.63 88888.00 2018-12-31 13:56:30.409 365 11463.93 220.79 52359.63 88888.00 2018-12-31 13:56:30.909 365 11463.93 220.65 52359.59 88888.00 2018-12-31 13:56:31.409 365 11463.91 220.50 52359.55 88888.00 2018-12-31 13:56:31.909 365 11463.92 220.45 52359.58 88888.00 2018-12-31 13:56:32.409 365 11463.93 220.39 52359.62 88888.00 2018-12-31 13:56:32.909 365 11463.90 220.30 52359.58 88888.00 2018-12-31 13:56:33.409 365 11463.90 220.22 52359.61 88888.00 2018-12-31 13:56:33.909 365 11463.90 220.14 52359.64 88888.00 2018-12-31 13:56:34.409 365 11463.93 220.11 52359.65 88888.00 2018-12-31 13:56:34.909 365 11463.93 220.07 52359.61 88888.00 2018-12-31 13:56:35.409 365 11463.96 219.97 52359.61 88888.00 2018-12-31 13:56:35.909 365 11463.96 219.96 52359.59 88888.00 2018-12-31 13:56:36.409 365 11463.87 219.90 52359.59 88888.00 2018-12-31 13:56:36.909 365 11463.84 219.85 52359.57 88888.00 2018-12-31 13:56:37.909 365 11463.89 219.82 52359.59 88888.00 2018-12-31 13:56:38.409 365 11463.82 219.81 52359.63 88888.00 2018-12-31 13:56:38.909 365 11463.79 219.78 52359.63 88888.00 2018-12-31 13:56:39.409 365 11463.83 219.73 52359.63 88888.00 2018-12-31 13:56:39.909 365 11463.85 219.71 52359.62 88888.00 2018-12-31 13:56:40.409 365 11463.84 219.78 52359.61 88888.00 2018-12-31 13:56:40.909 365 11463.84 219.81 52359.64 88888.00 2018-12-31 13:56:41.409 365 11463.82 219.82 52359.63 88888.00 2018-12-31 13:56:41.909 365 11463.75 219.83 52359.62 88888.00 2018-12-31 13:56:42.409 365 11463.74 219.80 52359.62 88888.00 2018-12-31 13:56:42.910 365 11463.72 219.87 52359.61 88888.00 2018-12-31 13:56:43.410 365 11463.73 219.90 52359.59 88888.00 2018-12-31 13:56:43.910 365 11463.71 219.97 52359.62 88888.00 2018-12-31 13:56:44.410 365 11463.70 220.00 52359.67 88888.00 2018-12-31 13:56:44.910 365 11463.68 220.04 52359.70 88888.00 2018-12-31 13:56:45.410 365 11463.72 220.08 52359.71 88888.00 2018-12-31 13:56:45.910 365 11463.72 220.08 52359.72 88888.00 2018-12-31 13:56:46.410 365 11463.67 220.10 52359.68 88888.00 2018-12-31 13:56:46.910 365 11463.64 220.11 52359.72 88888.00 2018-12-31 13:56:47.410 365 11463.62 220.13 52359.73 88888.00 2018-12-31 13:56:47.909 365 11463.64 220.19 52359.73 88888.00 2018-12-31 13:56:48.409 365 11463.56 220.27 52359.76 88888.00 2018-12-31 13:56:48.909 365 11463.49 220.31 52359.77 88888.00 2018-12-31 13:56:49.409 365 11463.49 220.33 52359.75 88888.00 2018-12-31 13:56:49.909 365 11463.52 220.38 52359.72 88888.00 2018-12-31 13:56:50.409 365 11463.55 220.43 52359.73 88888.00 2018-12-31 13:56:50.909 365 11463.54 220.45 52359.77 88888.00 2018-12-31 13:56:51.409 365 11463.48 220.49 52359.79 88888.00 2018-12-31 13:56:51.909 365 11463.49 220.58 52359.80 88888.00 2018-12-31 13:56:52.409 365 11463.52 220.62 52359.83 88888.00 2018-12-31 13:56:52.909 365 11463.50 220.65 52359.80 88888.00 2018-12-31 13:56:53.409 365 11463.53 220.64 52359.76 88888.00 2018-12-31 13:56:53.909 365 11463.53 220.66 52359.80 88888.00 2018-12-31 13:56:54.409 365 11463.52 220.76 52359.82 88888.00 2018-12-31 13:56:54.909 365 11463.52 220.88 52359.84 88888.00 2018-12-31 13:56:55.409 365 11463.55 220.97 52359.83 88888.00 2018-12-31 13:56:55.909 365 11463.61 220.99 52359.83 88888.00 2018-12-31 13:56:56.409 365 11463.56 221.01 52359.84 88888.00 2018-12-31 13:56:56.909 365 11463.50 221.09 52359.88 88888.00 2018-12-31 13:56:57.409 365 11463.53 221.18 52359.89 88888.00 2018-12-31 13:56:57.909 365 11463.55 221.20 52359.87 88888.00 2018-12-31 13:56:58.409 365 11463.57 221.25 52359.88 88888.00 2018-12-31 13:56:58.909 365 11463.56 221.33 52359.90 88888.00 2018-12-31 13:56:59.409 365 11463.57 221.44 52359.96 88888.00 2018-12-31 13:56:59.909 365 11463.57 221.52 52359.93 88888.00 2018-12-31 13:57:00.409 365 11463.55 221.63 52359.91 88888.00 2018-12-31 13:57:00.909 365 11463.53 221.71 52359.92 88888.00 2018-12-31 13:57:01.409 365 11463.54 221.78 52359.93 88888.00 2018-12-31 13:57:01.909 365 11463.55 221.90 52359.94 88888.00 2018-12-31 13:57:02.409 365 11463.59 221.97 52359.99 88888.00 2018-12-31 13:57:02.909 365 11463.56 222.05 52359.99 88888.00 2018-12-31 13:57:03.409 365 11463.50 222.12 52359.97 88888.00 2018-12-31 13:57:03.909 365 11463.52 222.23 52359.97 88888.00 2018-12-31 13:57:04.409 365 11463.48 222.32 52359.99 88888.00 2018-12-31 13:57:04.909 365 11463.46 222.48 52359.99 88888.00 2018-12-31 13:57:05.409 365 11463.49 222.60 52359.97 88888.00 2018-12-31 13:57:05.909 365 11463.47 222.69 52359.97 88888.00 2018-12-31 13:57:06.409 365 11463.41 222.73 52359.99 88888.00 2018-12-31 13:57:06.909 365 11463.39 222.87 52360.01 88888.00 2018-12-31 13:57:07.409 365 11463.45 222.95 52359.99 88888.00 2018-12-31 13:57:07.909 365 11463.45 223.00 52359.98 88888.00 2018-12-31 13:57:08.409 365 11463.45 223.07 52359.97 88888.00 2018-12-31 13:57:08.909 365 11463.45 223.13 52359.94 88888.00 2018-12-31 13:57:09.409 365 11463.43 223.22 52360.00 88888.00 2018-12-31 13:57:09.909 365 11463.46 223.34 52360.00 88888.00 2018-12-31 13:57:10.409 365 11463.48 223.48 52359.98 88888.00 2018-12-31 13:57:10.909 365 11463.46 223.53 52359.99 88888.00 2018-12-31 13:57:11.409 365 11463.53 223.58 52360.01 88888.00 2018-12-31 13:57:11.909 365 11463.54 223.62 52360.00 88888.00 2018-12-31 13:57:12.409 365 11463.54 223.66 52359.99 88888.00 2018-12-31 13:57:12.910 365 11463.50 223.76 52359.97 88888.00 2018-12-31 13:57:13.410 365 11463.52 223.80 52360.00 88888.00 2018-12-31 13:57:13.910 365 11463.55 223.88 52360.02 88888.00 2018-12-31 13:57:14.410 365 11463.53 223.92 52360.01 88888.00 2018-12-31 13:57:14.910 365 11463.49 223.97 52359.97 88888.00 2018-12-31 13:57:15.410 365 11463.53 224.07 52360.02 88888.00 2018-12-31 13:57:15.910 365 11463.54 224.10 52360.01 88888.00 2018-12-31 13:57:16.410 365 11463.54 224.14 52360.00 88888.00 2018-12-31 13:57:16.910 365 11463.57 224.16 52360.01 88888.00 2018-12-31 13:57:17.410 365 11463.58 224.18 52360.05 88888.00 2018-12-31 13:57:17.909 365 11463.56 224.28 52360.05 88888.00 2018-12-31 13:57:18.409 365 11463.63 224.25 52360.05 88888.00 2018-12-31 13:57:18.909 365 11463.65 224.26 52360.08 88888.00 2018-12-31 13:57:19.409 365 11463.61 224.29 52360.06 88888.00 2018-12-31 13:57:19.909 365 11463.59 224.31 52360.07 88888.00 2018-12-31 13:57:20.409 365 11463.61 224.33 52360.06 88888.00 2018-12-31 13:57:20.909 365 11463.62 224.37 52360.07 88888.00 2018-12-31 13:57:21.409 365 11463.61 224.38 52360.08 88888.00 2018-12-31 13:57:21.909 365 11463.57 224.40 52360.09 88888.00 2018-12-31 13:57:22.409 365 11463.58 224.43 52360.07 88888.00 2018-12-31 13:57:22.909 365 11463.63 224.45 52360.06 88888.00 2018-12-31 13:57:23.409 365 11463.61 224.50 52360.09 88888.00 2018-12-31 13:57:23.909 365 11463.62 224.58 52360.10 88888.00 2018-12-31 13:57:24.409 365 11463.63 224.55 52360.05 88888.00 2018-12-31 13:57:24.909 365 11463.61 224.58 52360.07 88888.00 2018-12-31 13:57:25.909 365 11463.63 224.59 52360.05 88888.00 2018-12-31 13:57:26.409 365 11463.65 224.63 52360.03 88888.00 2018-12-31 13:57:26.909 365 11463.61 224.59 52360.06 88888.00 2018-12-31 13:57:27.409 365 11463.59 224.60 52360.08 88888.00 2018-12-31 13:57:27.909 365 11463.57 224.66 52360.11 88888.00 2018-12-31 13:57:28.409 365 11463.59 224.66 52360.11 88888.00 2018-12-31 13:57:28.909 365 11463.59 224.66 52360.11 88888.00 2018-12-31 13:57:29.409 365 11463.58 224.69 52360.10 88888.00 2018-12-31 13:57:29.909 365 11463.53 224.74 52360.09 88888.00 2018-12-31 13:57:30.409 365 11463.54 224.71 52360.03 88888.00 2018-12-31 13:57:30.910 365 11463.54 224.69 52360.02 88888.00 2018-12-31 13:57:31.410 365 11463.56 224.71 52360.03 88888.00 2018-12-31 13:57:31.910 365 11463.53 224.71 52360.02 88888.00 2018-12-31 13:57:32.410 365 11463.53 224.71 52359.99 88888.00 2018-12-31 13:57:32.910 365 11463.53 224.73 52360.01 88888.00 2018-12-31 13:57:33.410 365 11463.48 224.75 52360.05 88888.00 2018-12-31 13:57:33.910 365 11463.47 224.71 52360.07 88888.00 2018-12-31 13:57:34.410 365 11463.47 224.74 52360.05 88888.00 2018-12-31 13:57:34.910 365 11463.45 224.73 52360.02 88888.00 2018-12-31 13:57:35.909 365 11463.43 224.64 52360.01 88888.00 2018-12-31 13:57:36.409 365 11463.41 224.62 52360.00 88888.00 2018-12-31 13:57:36.909 365 11463.39 224.62 52360.00 88888.00 2018-12-31 13:57:37.409 365 11463.38 224.56 52359.99 88888.00 2018-12-31 13:57:37.909 365 11463.38 224.48 52360.01 88888.00 2018-12-31 13:57:38.409 365 11463.38 224.48 52360.00 88888.00 2018-12-31 13:57:38.909 365 11463.38 224.44 52359.97 88888.00 2018-12-31 13:57:39.409 365 11463.29 224.39 52359.96 88888.00 2018-12-31 13:57:39.909 365 11463.28 224.38 52360.00 88888.00 2018-12-31 13:57:40.409 365 11463.26 224.33 52360.03 88888.00 2018-12-31 13:57:40.909 365 11463.26 224.34 52360.03 88888.00 2018-12-31 13:57:41.409 365 11463.26 224.30 52360.05 88888.00 2018-12-31 13:57:41.909 365 11463.19 224.24 52360.01 88888.00 2018-12-31 13:57:42.409 365 11463.13 224.21 52360.00 88888.00 2018-12-31 13:57:42.909 365 11463.17 224.20 52359.97 88888.00 2018-12-31 13:57:43.409 365 11463.20 224.19 52359.93 88888.00 2018-12-31 13:57:43.909 365 11463.17 224.14 52359.93 88888.00 2018-12-31 13:57:44.409 365 11463.14 224.09 52359.94 88888.00 2018-12-31 13:57:44.909 365 11463.12 224.01 52359.96 88888.00 2018-12-31 13:57:45.409 365 11463.12 223.99 52359.98 88888.00 2018-12-31 13:57:45.909 365 11463.10 223.96 52359.98 88888.00 2018-12-31 13:57:46.409 365 11463.06 223.91 52360.00 88888.00 2018-12-31 13:57:46.909 365 11463.03 223.89 52360.00 88888.00 2018-12-31 13:57:47.409 365 11463.02 223.82 52359.96 88888.00 2018-12-31 13:57:47.909 365 11463.03 223.79 52359.98 88888.00 2018-12-31 13:57:48.409 365 11463.04 223.80 52359.97 88888.00 2018-12-31 13:57:48.909 365 11463.03 223.72 52360.00 88888.00 2018-12-31 13:57:49.409 365 11463.03 223.69 52359.97 88888.00 2018-12-31 13:57:49.909 365 11462.99 223.65 52359.93 88888.00 2018-12-31 13:57:50.409 365 11462.91 223.62 52359.94 88888.00 2018-12-31 13:57:50.909 365 11462.88 223.57 52359.92 88888.00 2018-12-31 13:57:51.409 365 11462.89 223.53 52359.92 88888.00 2018-12-31 13:57:51.909 365 11462.85 223.49 52359.93 88888.00 2018-12-31 13:57:52.409 365 11462.78 223.47 52359.93 88888.00 2018-12-31 13:57:52.909 365 11462.74 223.45 52359.92 88888.00 2018-12-31 13:57:53.409 365 11462.73 223.38 52359.88 88888.00 2018-12-31 13:57:53.909 365 11462.69 223.27 52359.87 88888.00 2018-12-31 13:57:54.409 365 11462.71 223.23 52359.85 88888.00 2018-12-31 13:57:54.909 365 11462.75 223.30 52359.88 88888.00 2018-12-31 13:57:55.409 365 11462.71 223.24 52359.88 88888.00 2018-12-31 13:57:55.910 365 11462.67 223.16 52359.89 88888.00 2018-12-31 13:57:56.410 365 11462.69 223.03 52359.88 88888.00 2018-12-31 13:57:56.910 365 11462.64 222.98 52359.90 88888.00 2018-12-31 13:57:57.410 365 11462.59 222.88 52359.89 88888.00 2018-12-31 13:57:57.910 365 11462.60 222.83 52359.90 88888.00 2018-12-31 13:57:58.410 365 11462.57 222.82 52359.85 88888.00 2018-12-31 13:57:59.410 365 11462.56 222.73 52359.83 88888.00 2018-12-31 13:57:59.910 365 11462.54 222.72 52359.83 88888.00 2018-12-31 13:58:00.410 365 11462.52 222.60 52359.83 88888.00 2018-12-31 13:58:00.910 365 11462.50 222.52 52359.84 88888.00 2018-12-31 13:58:01.410 365 11462.52 222.49 52359.83 88888.00 2018-12-31 13:58:01.910 365 11462.53 222.48 52359.79 88888.00 2018-12-31 13:58:02.410 365 11462.57 222.45 52359.77 88888.00 2018-12-31 13:58:02.910 365 11462.52 222.40 52359.84 88888.00 2018-12-31 13:58:03.410 365 11462.51 222.32 52359.87 88888.00 2018-12-31 13:58:03.910 365 11462.51 222.27 52359.84 88888.00 2018-12-31 13:58:04.410 365 11462.51 222.23 52359.82 88888.00 2018-12-31 13:58:04.910 365 11462.49 222.20 52359.85 88888.00 2018-12-31 13:58:05.410 365 11462.47 222.16 52359.89 88888.00 2018-12-31 13:58:05.910 365 11462.45 222.15 52359.85 88888.00 2018-12-31 13:58:06.410 365 11462.44 222.15 52359.84 88888.00 2018-12-31 13:58:06.910 365 11462.48 222.11 52359.85 88888.00 2018-12-31 13:58:07.410 365 11462.44 222.08 52359.85 88888.00 2018-12-31 13:58:07.910 365 11462.49 222.10 52359.81 88888.00 2018-12-31 13:58:08.410 365 11462.50 222.10 52359.76 88888.00 2018-12-31 13:58:08.910 365 11462.49 222.03 52359.76 88888.00 2018-12-31 13:58:09.411 365 11462.48 222.04 52359.80 88888.00 2018-12-31 13:58:09.911 365 11462.48 222.04 52359.83 88888.00 2018-12-31 13:58:10.411 365 11462.45 222.06 52359.79 88888.00 2018-12-31 13:58:10.911 365 11462.45 222.08 52359.81 88888.00 2018-12-31 13:58:11.411 365 11462.47 222.14 52359.85 88888.00 2018-12-31 13:58:11.911 365 11462.43 222.16 52359.85 88888.00 2018-12-31 13:58:12.411 365 11462.43 222.17 52359.83 88888.00 2018-12-31 13:58:12.911 365 11462.43 222.20 52359.77 88888.00 2018-12-31 13:58:13.411 365 11462.40 222.19 52359.74 88888.00 2018-12-31 13:58:13.911 365 11462.42 222.20 52359.72 88888.00 2018-12-31 13:58:14.410 365 11462.43 222.24 52359.74 88888.00 2018-12-31 13:58:14.910 365 11462.39 222.25 52359.74 88888.00 2018-12-31 13:58:15.410 365 11462.30 222.27 52359.75 88888.00 2018-12-31 13:58:15.910 365 11462.27 222.32 52359.80 88888.00 2018-12-31 13:58:16.410 365 11462.25 222.40 52359.77 88888.00 2018-12-31 13:58:16.910 365 11462.18 222.42 52359.80 88888.00 2018-12-31 13:58:17.410 365 11462.23 222.43 52359.79 88888.00 2018-12-31 13:58:17.910 365 11462.22 222.40 52359.77 88888.00 2018-12-31 13:58:18.410 365 11462.15 222.42 52359.77 88888.00 2018-12-31 13:58:18.910 365 11462.16 222.46 52359.77 88888.00 2018-12-31 13:58:19.410 365 11462.14 222.51 52359.77 88888.00 2018-12-31 13:58:19.910 365 11462.10 222.58 52359.75 88888.00 2018-12-31 13:58:20.410 365 11462.05 222.60 52359.74 88888.00 2018-12-31 13:58:20.910 365 11462.01 222.66 52359.72 88888.00 2018-12-31 13:58:21.410 365 11462.00 222.68 52359.71 88888.00 2018-12-31 13:58:21.910 365 11461.99 222.65 52359.74 88888.00 2018-12-31 13:58:22.410 365 11462.03 222.65 52359.72 88888.00 2018-12-31 13:58:22.910 365 11461.95 222.70 52359.68 88888.00 2018-12-31 13:58:23.410 365 11461.88 222.71 52359.68 88888.00 2018-12-31 13:58:23.910 365 11461.86 222.72 52359.71 88888.00 2018-12-31 13:58:24.410 365 11461.86 222.72 52359.74 88888.00 2018-12-31 13:58:24.910 365 11461.83 222.77 52359.76 88888.00 2018-12-31 13:58:25.410 365 11461.80 222.72 52359.76 88888.00 2018-12-31 13:58:25.910 365 11461.81 222.75 52359.77 88888.00 2018-12-31 13:58:26.410 365 11461.78 222.81 52359.75 88888.00 2018-12-31 13:58:26.910 365 11461.79 222.84 52359.77 88888.00 2018-12-31 13:58:27.410 365 11461.82 222.92 52359.80 88888.00 2018-12-31 13:58:27.910 365 11461.78 222.94 52359.79 88888.00 2018-12-31 13:58:28.410 365 11461.72 222.92 52359.79 88888.00 2018-12-31 13:58:28.910 365 11461.72 222.95 52359.77 88888.00 2018-12-31 13:58:29.410 365 11461.75 222.95 52359.80 88888.00 2018-12-31 13:58:29.910 365 11461.77 222.94 52359.80 88888.00 2018-12-31 13:58:30.410 365 11461.74 223.00 52359.77 88888.00 2018-12-31 13:58:30.910 365 11461.75 223.03 52359.74 88888.00 2018-12-31 13:58:31.410 365 11461.77 223.05 52359.74 88888.00 2018-12-31 13:58:31.910 365 11461.77 223.07 52359.77 88888.00 2018-12-31 13:58:32.410 365 11461.72 223.08 52359.82 88888.00 2018-12-31 13:58:32.910 365 11461.74 223.12 52359.87 88888.00 2018-12-31 13:58:33.410 365 11461.75 223.12 52359.80 88888.00 2018-12-31 13:58:33.910 365 11461.75 223.13 52359.80 88888.00 2018-12-31 13:58:34.410 365 11461.73 223.13 52359.79 88888.00 2018-12-31 13:58:34.910 365 11461.73 223.16 52359.80 88888.00 2018-12-31 13:58:35.410 365 11461.78 223.14 52359.75 88888.00 2018-12-31 13:58:35.910 365 11461.81 223.18 52359.72 88888.00 2018-12-31 13:58:36.410 365 11461.79 223.24 52359.72 88888.00 2018-12-31 13:58:36.910 365 11461.81 223.24 52359.76 88888.00 2018-12-31 13:58:37.410 365 11461.78 223.21 52359.75 88888.00 2018-12-31 13:58:37.910 365 11461.82 223.28 52359.76 88888.00 2018-12-31 13:58:38.410 365 11461.88 223.27 52359.83 88888.00 2018-12-31 13:58:38.910 365 11461.91 223.28 52359.81 88888.00 2018-12-31 13:58:39.410 365 11461.95 223.30 52359.79 88888.00 2018-12-31 13:58:39.910 365 11461.96 223.31 52359.77 88888.00 2018-12-31 13:58:40.410 365 11461.97 223.31 52359.76 88888.00 2018-12-31 13:58:40.910 365 11462.05 223.39 52359.80 88888.00 2018-12-31 13:58:41.410 365 11462.04 223.39 52359.82 88888.00 2018-12-31 13:58:41.910 365 11462.07 223.36 52359.77 88888.00 2018-12-31 13:58:42.410 365 11462.13 223.30 52359.76 88888.00 2018-12-31 13:58:42.910 365 11462.10 223.28 52359.80 88888.00 2018-12-31 13:58:43.410 365 11462.09 223.26 52359.85 88888.00 2018-12-31 13:58:43.910 365 11462.09 223.28 52359.82 88888.00 2018-12-31 13:58:44.410 365 11462.17 223.31 52359.81 88888.00 2018-12-31 13:58:44.910 365 11462.15 223.31 52359.81 88888.00 2018-12-31 13:58:45.410 365 11462.13 223.34 52359.83 88888.00 2018-12-31 13:58:45.910 365 11462.12 223.33 52359.85 88888.00 2018-12-31 13:58:46.410 365 11462.15 223.32 52359.85 88888.00 2018-12-31 13:58:46.910 365 11462.14 223.33 52359.81 88888.00 2018-12-31 13:58:47.410 365 11462.12 223.33 52359.83 88888.00 2018-12-31 13:58:47.910 365 11462.13 223.37 52359.84 88888.00 2018-12-31 13:58:48.410 365 11462.14 223.31 52359.83 88888.00 2018-12-31 13:58:48.910 365 11462.21 223.28 52359.79 88888.00 2018-12-31 13:58:49.410 365 11462.18 223.31 52359.77 88888.00 2018-12-31 13:58:49.910 365 11462.13 223.31 52359.84 88888.00 2018-12-31 13:58:50.410 365 11462.14 223.28 52359.85 88888.00 2018-12-31 13:58:50.910 365 11462.13 223.23 52359.84 88888.00 2018-12-31 13:58:51.410 365 11462.14 223.20 52359.88 88888.00 2018-12-31 13:58:51.910 365 11462.15 223.20 52359.88 88888.00 2018-12-31 13:58:52.410 365 11462.13 223.22 52359.87 88888.00 2018-12-31 13:58:52.910 365 11462.08 223.21 52359.84 88888.00 2018-12-31 13:58:53.410 365 11462.10 223.19 52359.89 88888.00 2018-12-31 13:58:53.910 365 11462.09 223.20 52359.89 88888.00 2018-12-31 13:58:54.410 365 11462.05 223.17 52359.87 88888.00 2018-12-31 13:58:54.910 365 11462.00 223.16 52359.91 88888.00 2018-12-31 13:58:55.410 365 11462.00 223.14 52359.92 88888.00 2018-12-31 13:58:55.910 365 11462.04 223.13 52359.93 88888.00 2018-12-31 13:58:56.410 365 11462.00 223.08 52359.93 88888.00 2018-12-31 13:58:56.910 365 11462.03 223.07 52359.93 88888.00 2018-12-31 13:58:57.410 365 11462.05 223.05 52359.97 88888.00 2018-12-31 13:58:57.910 365 11462.03 223.07 52359.98 88888.00 2018-12-31 13:58:58.410 365 11462.04 223.05 52359.97 88888.00 2018-12-31 13:58:58.910 365 11462.03 223.04 52359.96 88888.00 2018-12-31 13:58:59.410 365 11461.99 223.04 52359.96 88888.00 2018-12-31 13:58:59.910 365 11461.99 223.08 52359.96 88888.00 2018-12-31 13:59:00.410 365 11462.01 223.07 52359.96 88888.00 2018-12-31 13:59:00.910 365 11462.01 223.02 52359.96 88888.00 2018-12-31 13:59:01.410 365 11462.00 222.97 52359.97 88888.00 2018-12-31 13:59:01.910 365 11461.99 222.92 52359.98 88888.00 2018-12-31 13:59:02.410 365 11461.96 222.91 52360.01 88888.00 2018-12-31 13:59:02.910 365 11461.99 222.93 52359.99 88888.00 2018-12-31 13:59:03.410 365 11462.01 222.91 52359.99 88888.00 2018-12-31 13:59:03.910 365 11462.00 222.87 52359.98 88888.00 2018-12-31 13:59:04.410 365 11462.01 222.83 52360.00 88888.00 2018-12-31 13:59:04.910 365 11462.04 222.82 52360.01 88888.00 2018-12-31 13:59:05.410 365 11462.00 222.79 52359.98 88888.00 2018-12-31 13:59:05.910 365 11461.96 222.78 52359.97 88888.00 2018-12-31 13:59:06.410 365 11462.01 222.81 52360.00 88888.00 2018-12-31 13:59:06.910 365 11462.09 222.70 52360.00 88888.00 2018-12-31 13:59:07.410 365 11462.06 222.61 52359.99 88888.00 2018-12-31 13:59:07.910 365 11461.99 222.60 52360.00 88888.00 2018-12-31 13:59:08.410 365 11461.94 222.60 52360.03 88888.00 2018-12-31 13:59:08.910 365 11461.94 222.61 52360.06 88888.00 2018-12-31 13:59:09.411 365 11461.94 222.61 52360.05 88888.00 2018-12-31 13:59:09.911 365 11461.88 222.56 52360.06 88888.00 2018-12-31 13:59:10.411 365 11461.83 222.53 52360.06 88888.00 2018-12-31 13:59:10.911 365 11461.78 222.50 52360.09 88888.00 2018-12-31 13:59:11.411 365 11461.83 222.48 52360.12 88888.00 2018-12-31 13:59:11.911 365 11461.86 222.43 52360.10 88888.00 2018-12-31 13:59:12.411 365 11461.80 222.39 52360.09 88888.00 2018-12-31 13:59:12.911 365 11461.78 222.42 52360.14 88888.00 2018-12-31 13:59:13.411 365 11461.81 222.37 52360.12 88888.00 2018-12-31 13:59:13.911 365 11461.80 222.34 52360.12 88888.00 2018-12-31 13:59:14.410 365 11461.75 222.25 52360.07 88888.00 2018-12-31 13:59:14.910 365 11461.72 222.26 52360.11 88888.00 2018-12-31 13:59:15.410 365 11461.77 222.25 52360.17 88888.00 2018-12-31 13:59:15.910 365 11461.75 222.21 52360.19 88888.00 2018-12-31 13:59:16.410 365 11461.74 222.19 52360.21 88888.00 2018-12-31 13:59:16.910 365 11461.77 222.17 52360.25 88888.00 2018-12-31 13:59:17.410 365 11461.77 222.16 52360.24 88888.00 2018-12-31 13:59:17.910 365 11461.72 222.13 52360.23 88888.00 2018-12-31 13:59:18.410 365 11461.70 222.17 52360.26 88888.00 2018-12-31 13:59:18.910 365 11461.70 222.15 52360.25 88888.00 2018-12-31 13:59:19.410 365 11461.72 222.15 52360.27 88888.00 2018-12-31 13:59:19.910 365 11461.75 222.14 52360.28 88888.00 2018-12-31 13:59:20.910 365 11461.77 222.10 52360.25 88888.00 2018-12-31 13:59:21.410 365 11461.82 222.13 52360.25 88888.00 2018-12-31 13:59:21.910 365 11461.83 222.16 52360.27 88888.00 2018-12-31 13:59:22.410 365 11461.85 222.14 52360.29 88888.00 2018-12-31 13:59:22.910 365 11461.83 222.19 52360.32 88888.00 2018-12-31 13:59:23.410 365 11461.85 222.20 52360.32 88888.00 2018-12-31 13:59:23.910 365 11461.91 222.20 52360.32 88888.00 2018-12-31 13:59:24.410 365 11461.90 222.15 52360.28 88888.00 2018-12-31 13:59:24.910 365 11461.92 222.22 52360.25 88888.00 2018-12-31 13:59:25.410 365 11461.94 222.19 52360.23 88888.00 2018-12-31 13:59:25.910 365 11461.95 222.17 52360.23 88888.00 2018-12-31 13:59:26.410 365 11461.99 222.20 52360.24 88888.00 2018-12-31 13:59:26.910 365 11461.97 222.17 52360.24 88888.00 2018-12-31 13:59:27.410 365 11461.96 222.15 52360.29 88888.00 2018-12-31 13:59:27.910 365 11461.97 222.24 52360.29 88888.00 2018-12-31 13:59:28.410 365 11461.99 222.26 52360.24 88888.00 2018-12-31 13:59:28.910 365 11462.01 222.20 52360.24 88888.00 2018-12-31 13:59:29.410 365 11461.99 222.16 52360.27 88888.00 2018-12-31 13:59:29.910 365 11462.03 222.17 52360.25 88888.00 2018-12-31 13:59:30.910 365 11461.99 222.20 52360.25 88888.00 2018-12-31 13:59:31.410 365 11462.04 222.21 52360.26 88888.00 2018-12-31 13:59:31.910 365 11462.12 222.29 52360.25 88888.00 2018-12-31 13:59:32.410 365 11462.15 222.30 52360.24 88888.00 2018-12-31 13:59:32.910 365 11462.15 222.23 52360.21 88888.00 2018-12-31 13:59:33.410 365 11462.15 222.24 52360.24 88888.00 2018-12-31 13:59:33.910 365 11462.17 222.21 52360.25 88888.00 2018-12-31 13:59:34.410 365 11462.24 222.22 52360.24 88888.00 2018-12-31 13:59:34.910 365 11462.32 222.26 52360.21 88888.00 2018-12-31 13:59:35.410 365 11462.31 222.26 52360.15 88888.00 2018-12-31 13:59:35.910 365 11462.32 222.27 52360.14 88888.00 2018-12-31 13:59:36.410 365 11462.38 222.27 52360.15 88888.00 2018-12-31 13:59:36.910 365 11462.35 222.26 52360.18 88888.00 2018-12-31 13:59:37.410 365 11462.36 222.29 52360.18 88888.00 2018-12-31 13:59:37.910 365 11462.41 222.33 52360.14 88888.00 2018-12-31 13:59:38.410 365 11462.42 222.33 52360.16 88888.00 2018-12-31 13:59:38.910 365 11462.48 222.33 52360.14 88888.00 2018-12-31 13:59:39.410 365 11462.45 222.33 52360.15 88888.00 2018-12-31 13:59:39.910 365 11462.40 222.40 52360.16 88888.00 2018-12-31 13:59:40.410 365 11462.41 222.43 52360.18 88888.00 2018-12-31 13:59:40.911 365 11462.44 222.42 52360.18 88888.00 2018-12-31 13:59:41.411 365 11462.45 222.44 52360.11 88888.00 2018-12-31 13:59:41.911 365 11462.45 222.45 52360.08 88888.00 2018-12-31 13:59:42.411 365 11462.48 222.45 52360.12 88888.00 2018-12-31 13:59:42.911 365 11462.48 222.49 52360.15 88888.00 2018-12-31 13:59:43.411 365 11462.47 222.52 52360.16 88888.00 2018-12-31 13:59:43.911 365 11462.49 222.58 52360.14 88888.00 2018-12-31 13:59:44.411 365 11462.48 222.65 52360.12 88888.00 2018-12-31 13:59:44.911 365 11462.43 222.65 52360.15 88888.00 2018-12-31 13:59:45.411 365 11462.42 222.64 52360.15 88888.00 2018-12-31 13:59:45.910 365 11462.40 222.69 52360.16 88888.00 2018-12-31 13:59:46.410 365 11462.39 222.77 52360.16 88888.00 2018-12-31 13:59:46.910 365 11462.40 222.75 52360.18 88888.00 2018-12-31 13:59:47.410 365 11462.39 222.80 52360.17 88888.00 2018-12-31 13:59:47.910 365 11462.34 222.87 52360.14 88888.00 2018-12-31 13:59:48.910 365 11462.38 223.00 52360.14 88888.00 2018-12-31 13:59:49.410 365 11462.38 223.10 52360.14 88888.00 2018-12-31 13:59:49.910 365 11462.35 223.17 52360.16 88888.00 2018-12-31 13:59:50.410 365 11462.39 223.21 52360.17 88888.00 2018-12-31 13:59:50.910 365 11462.38 223.21 52360.16 88888.00 2018-12-31 13:59:51.410 365 11462.40 223.30 52360.17 88888.00 2018-12-31 13:59:51.910 365 11462.42 223.39 52360.23 88888.00 2018-12-31 13:59:52.410 365 11462.41 223.45 52360.24 88888.00 2018-12-31 13:59:52.910 365 11462.40 223.48 52360.21 88888.00 2018-12-31 13:59:53.410 365 11462.38 223.55 52360.18 88888.00 2018-12-31 13:59:53.910 365 11462.38 223.56 52360.14 88888.00 2018-12-31 13:59:54.410 365 11462.30 223.62 52360.18 88888.00 2018-12-31 13:59:54.910 365 11462.29 223.76 52360.21 88888.00 2018-12-31 13:59:55.410 365 11462.32 223.85 52360.19 88888.00 2018-12-31 13:59:55.910 365 11462.35 223.94 52360.20 88888.00 2018-12-31 13:59:56.410 365 11462.35 223.97 52360.21 88888.00 2018-12-31 13:59:56.910 365 11462.33 223.99 52360.16 88888.00 2018-12-31 13:59:57.410 365 11462.34 224.04 52360.18 88888.00 2018-12-31 13:59:57.910 365 11462.30 224.13 52360.18 88888.00 2018-12-31 13:59:58.910 365 11462.26 224.28 52360.21 88888.00 2018-12-31 13:59:59.410 365 11462.29 224.33 52360.28 88888.00 2018-12-31 13:59:59.910 365 11462.29 224.38 52360.26 88888.00 2018-12-31 14:00:00.411 365 11462.22 224.44 52360.27 88888.00 2018-12-31 14:00:00.911 365 11462.20 224.50 52360.32 88888.00 2018-12-31 14:00:01.411 365 11462.18 224.54 52360.31 88888.00 2018-12-31 14:00:01.911 365 11462.16 224.63 52360.28 88888.00 2018-12-31 14:00:02.411 365 11462.13 224.67 52360.27 88888.00 2018-12-31 14:00:02.911 365 11462.05 224.71 52360.29 88888.00 2018-12-31 14:00:03.411 365 11462.01 224.76 52360.31 88888.00 2018-12-31 14:00:03.911 365 11462.01 224.84 52360.34 88888.00 2018-12-31 14:00:04.411 365 11462.01 224.87 52360.32 88888.00 2018-12-31 14:00:04.911 365 11461.99 224.85 52360.28 88888.00 2018-12-31 14:00:05.410 365 11461.97 224.87 52360.29 88888.00 2018-12-31 14:00:05.910 365 11462.03 224.94 52360.26 88888.00 2018-12-31 14:00:06.410 365 11462.00 224.96 52360.24 88888.00 2018-12-31 14:00:06.910 365 11461.97 224.96 52360.27 88888.00 2018-12-31 14:00:07.410 365 11461.97 224.95 52360.28 88888.00 2018-12-31 14:00:07.910 365 11461.99 224.98 52360.28 88888.00 2018-12-31 14:00:08.410 365 11461.98 224.94 52360.28 88888.00 2018-12-31 14:00:08.910 365 11461.95 224.92 52360.27 88888.00 2018-12-31 14:00:09.410 365 11461.95 224.95 52360.32 88888.00 2018-12-31 14:00:09.910 365 11461.97 224.96 52360.34 88888.00 2018-12-31 14:00:10.410 365 11461.98 224.91 52360.34 88888.00 2018-12-31 14:00:10.910 365 11461.97 224.91 52360.33 88888.00 2018-12-31 14:00:11.410 365 11461.99 224.88 52360.31 88888.00 2018-12-31 14:00:11.910 365 11461.99 224.85 52360.32 88888.00 2018-12-31 14:00:12.410 365 11462.01 224.89 52360.32 88888.00 2018-12-31 14:00:12.910 365 11462.05 224.91 52360.32 88888.00 2018-12-31 14:00:13.410 365 11462.05 224.87 52360.29 88888.00 2018-12-31 14:00:13.910 365 11462.09 224.88 52360.27 88888.00 2018-12-31 14:00:14.410 365 11462.13 224.85 52360.24 88888.00 2018-12-31 14:00:14.910 365 11462.15 224.82 52360.23 88888.00 2018-12-31 14:00:15.410 365 11462.21 224.82 52360.23 88888.00 2018-12-31 14:00:15.910 365 11462.25 224.81 52360.20 88888.00 2018-12-31 14:00:16.410 365 11462.31 224.76 52360.23 88888.00 2018-12-31 14:00:16.910 365 11462.33 224.74 52360.24 88888.00 2018-12-31 14:00:17.410 365 11462.38 224.75 52360.23 88888.00 2018-12-31 14:00:17.910 365 11462.43 224.75 52360.19 88888.00 2018-12-31 14:00:18.910 365 11462.39 224.69 52360.17 88888.00 2018-12-31 14:00:19.410 365 11462.42 224.65 52360.18 88888.00 2018-12-31 14:00:19.910 365 11462.43 224.63 52360.16 88888.00 2018-12-31 14:00:20.410 365 11462.52 224.62 52360.14 88888.00 2018-12-31 14:00:20.910 365 11462.49 224.57 52360.14 88888.00 2018-12-31 14:00:21.410 365 11462.49 224.53 52360.14 88888.00 2018-12-31 14:00:21.910 365 11462.51 224.53 52360.14 88888.00 2018-12-31 14:00:22.410 365 11462.56 224.48 52360.18 88888.00 2018-12-31 14:00:22.910 365 11462.58 224.48 52360.19 88888.00 2018-12-31 14:00:23.410 365 11462.58 224.47 52360.20 88888.00 2018-12-31 14:00:23.910 365 11462.54 224.42 52360.23 88888.00 2018-12-31 14:00:24.410 365 11462.53 224.37 52360.17 88888.00 2018-12-31 14:00:24.910 365 11462.57 224.35 52360.15 88888.00 2018-12-31 14:00:25.410 365 11462.58 224.36 52360.19 88888.00 2018-12-31 14:00:25.910 365 11462.59 224.33 52360.18 88888.00 2018-12-31 14:00:26.410 365 11462.59 224.26 52360.16 88888.00 2018-12-31 14:00:26.910 365 11462.58 224.23 52360.16 88888.00 2018-12-31 14:00:27.410 365 11462.59 224.18 52360.18 88888.00 2018-12-31 14:00:27.910 365 11462.59 224.14 52360.17 88888.00 2018-12-31 14:00:28.410 365 11462.60 224.14 52360.20 88888.00 2018-12-31 14:00:28.910 365 11462.66 224.15 52360.19 88888.00 2018-12-31 14:00:29.410 365 11462.68 224.07 52360.19 88888.00 2018-12-31 14:00:29.910 365 11462.70 224.10 52360.17 88888.00 2018-12-31 14:00:30.412 365 11462.70 224.07 52360.15 88888.00 2018-12-31 14:00:30.912 365 11462.70 224.07 52360.12 88888.00 2018-12-31 14:00:31.412 365 11462.75 224.05 52360.09 88888.00 2018-12-31 14:00:32.411 365 11462.82 223.98 52360.07 88888.00 2018-12-31 14:00:32.911 365 11462.79 224.00 52360.07 88888.00 2018-12-31 14:00:33.411 365 11462.78 223.95 52360.05 88888.00 2018-12-31 14:00:33.911 365 11462.85 223.94 52360.06 88888.00 2018-12-31 14:00:34.411 365 11462.94 223.95 52360.08 88888.00 2018-12-31 14:00:34.911 365 11462.99 224.00 52360.08 88888.00 2018-12-31 14:00:35.411 365 11462.96 224.04 52360.08 88888.00 2018-12-31 14:00:35.911 365 11462.88 224.01 52360.03 88888.00 2018-12-31 14:00:36.411 365 11462.85 224.03 52360.06 88888.00 2018-12-31 14:00:36.911 365 11462.86 224.06 52360.12 88888.00 2018-12-31 14:00:37.411 365 11462.89 224.11 52360.15 88888.00 2018-12-31 14:00:37.911 365 11462.87 224.16 52360.14 88888.00 2018-12-31 14:00:38.411 365 11462.88 224.15 52360.14 88888.00 2018-12-31 14:00:38.911 365 11462.86 224.18 52360.15 88888.00 2018-12-31 14:00:39.411 365 11462.80 224.20 52360.16 88888.00 2018-12-31 14:00:39.911 365 11462.83 224.24 52360.14 88888.00 2018-12-31 14:00:40.411 365 11462.84 224.26 52360.14 88888.00 2018-12-31 14:00:40.911 365 11462.79 224.28 52360.12 88888.00 2018-12-31 14:00:41.411 365 11462.74 224.33 52360.11 88888.00 2018-12-31 14:00:42.411 365 11462.74 224.37 52360.16 88888.00 2018-12-31 14:00:42.911 365 11462.70 224.39 52360.17 88888.00 2018-12-31 14:00:43.411 365 11462.64 224.45 52360.20 88888.00 2018-12-31 14:00:43.911 365 11462.65 224.52 52360.19 88888.00 2018-12-31 14:00:44.411 365 11462.62 224.57 52360.15 88888.00 2018-12-31 14:00:44.911 365 11462.58 224.60 52360.14 88888.00 2018-12-31 14:00:45.411 365 11462.64 224.63 52360.15 88888.00 2018-12-31 14:00:45.911 365 11462.58 224.64 52360.17 88888.00 2018-12-31 14:00:46.411 365 11462.56 224.65 52360.16 88888.00 2018-12-31 14:00:46.911 365 11462.53 224.71 52360.18 88888.00 2018-12-31 14:00:47.411 365 11462.54 224.78 52360.17 88888.00 2018-12-31 14:00:47.911 365 11462.49 224.83 52360.19 88888.00 2018-12-31 14:00:48.411 365 11462.48 224.84 52360.21 88888.00 2018-12-31 14:00:48.911 365 11462.43 224.89 52360.21 88888.00 2018-12-31 14:00:49.411 365 11462.41 224.95 52360.23 88888.00 2018-12-31 14:00:49.911 365 11462.47 224.93 52360.21 88888.00 2018-12-31 14:00:50.411 365 11462.42 225.00 52360.18 88888.00 2018-12-31 14:00:50.911 365 11462.39 225.08 52360.21 88888.00 2018-12-31 14:00:51.411 365 11462.35 225.07 52360.24 88888.00 2018-12-31 14:00:51.911 365 11462.41 225.15 52360.24 88888.00 2018-12-31 14:00:52.411 365 11462.49 225.20 52360.21 88888.00 2018-12-31 14:00:52.911 365 11462.49 225.24 52360.25 88888.00 2018-12-31 14:00:53.411 365 11462.45 225.33 52360.25 88888.00 2018-12-31 14:00:53.911 365 11462.47 225.36 52360.23 88888.00 2018-12-31 14:00:54.411 365 11462.49 225.41 52360.20 88888.00 2018-12-31 14:00:54.911 365 11462.56 225.46 52360.21 88888.00 2018-12-31 14:00:55.411 365 11462.58 225.52 52360.25 88888.00 2018-12-31 14:00:55.911 365 11462.52 225.62 52360.29 88888.00 2018-12-31 14:00:56.411 365 11462.51 225.66 52360.31 88888.00 2018-12-31 14:00:56.911 365 11462.50 225.66 52360.32 88888.00 2018-12-31 14:00:57.411 365 11462.44 225.63 52360.29 88888.00 2018-12-31 14:00:57.911 365 11462.45 225.73 52360.28 88888.00 2018-12-31 14:00:58.411 365 11462.44 225.81 52360.32 88888.00 2018-12-31 14:00:58.911 365 11462.41 225.86 52360.34 88888.00 2018-12-31 14:00:59.411 365 11462.40 225.90 52360.31 88888.00 2018-12-31 14:00:59.911 365 11462.42 225.91 52360.32 88888.00 2018-12-31 14:01:00.411 365 11462.43 225.93 52360.34 88888.00 2018-12-31 14:01:00.911 365 11462.43 225.92 52360.36 88888.00 2018-12-31 14:01:01.411 365 11462.45 225.97 52360.36 88888.00 2018-12-31 14:01:01.911 365 11462.47 226.01 52360.37 88888.00 2018-12-31 14:01:02.412 365 11462.42 226.01 52360.37 88888.00 2018-12-31 14:01:02.912 365 11462.47 226.00 52360.34 88888.00 2018-12-31 14:01:03.412 365 11462.49 225.89 52360.34 88888.00 2018-12-31 14:01:03.912 365 11462.48 225.86 52360.35 88888.00 2018-12-31 14:01:04.412 365 11462.49 225.88 52360.36 88888.00 2018-12-31 14:01:04.912 365 11462.47 225.89 52360.35 88888.00 2018-12-31 14:01:05.412 365 11462.45 225.93 52360.37 88888.00 2018-12-31 14:01:05.912 365 11462.49 225.92 52360.32 88888.00 2018-12-31 14:01:06.412 365 11462.50 225.86 52360.31 88888.00 2018-12-31 14:01:06.912 365 11462.54 225.80 52360.34 88888.00 2018-12-31 14:01:07.412 365 11462.58 225.75 52360.32 88888.00 2018-12-31 14:01:07.912 365 11462.56 225.71 52360.27 88888.00 2018-12-31 14:01:08.412 365 11462.53 225.71 52360.25 88888.00 2018-12-31 14:01:08.912 365 11462.56 225.65 52360.26 88888.00 2018-12-31 14:01:09.412 365 11462.58 225.62 52360.28 88888.00 2018-12-31 14:01:09.912 365 11462.65 225.56 52360.25 88888.00 2018-12-31 14:01:10.412 365 11462.70 225.54 52360.25 88888.00 2018-12-31 14:01:10.912 365 11462.76 225.49 52360.24 88888.00 2018-12-31 14:01:11.412 365 11462.78 225.47 52360.24 88888.00 2018-12-31 14:01:11.912 365 11462.82 225.44 52360.21 88888.00 2018-12-31 14:01:12.411 365 11462.85 225.39 52360.23 88888.00 2018-12-31 14:01:12.911 365 11462.92 225.41 52360.21 88888.00 2018-12-31 14:01:13.411 365 11463.00 225.35 52360.20 88888.00 2018-12-31 14:01:13.911 365 11463.09 225.33 52360.19 88888.00 2018-12-31 14:01:14.411 365 11463.09 225.35 52360.20 88888.00 2018-12-31 14:01:14.911 365 11463.05 225.33 52360.21 88888.00 2018-12-31 14:01:15.411 365 11463.10 225.32 52360.20 88888.00 2018-12-31 14:01:15.911 365 11463.21 225.29 52360.19 88888.00 2018-12-31 14:01:16.411 365 11463.23 225.32 52360.23 88888.00 2018-12-31 14:01:16.911 365 11463.30 225.27 52360.23 88888.00 2018-12-31 14:01:17.411 365 11463.39 225.24 52360.21 88888.00 2018-12-31 14:01:17.911 365 11463.47 225.21 52360.15 88888.00 2018-12-31 14:01:18.411 365 11463.55 225.21 52360.10 88888.00 2018-12-31 14:01:18.911 365 11463.58 225.22 52360.11 88888.00 2018-12-31 14:01:19.411 365 11463.66 225.22 52360.14 88888.00 2018-12-31 14:01:19.911 365 11463.76 225.17 52360.11 88888.00 2018-12-31 14:01:20.411 365 11463.79 225.20 52360.14 88888.00 2018-12-31 14:01:20.911 365 11463.76 225.16 52360.12 88888.00 2018-12-31 14:01:21.411 365 11463.78 225.15 52360.16 88888.00 2018-12-31 14:01:21.911 365 11463.76 225.18 52360.16 88888.00 2018-12-31 14:01:22.411 365 11463.80 225.22 52360.15 88888.00 2018-12-31 14:01:22.911 365 11463.81 225.23 52360.11 88888.00 2018-12-31 14:01:23.911 365 11463.74 225.25 52360.18 88888.00 2018-12-31 14:01:24.411 365 11463.72 225.27 52360.19 88888.00 2018-12-31 14:01:24.911 365 11463.70 225.24 52360.18 88888.00 2018-12-31 14:01:25.411 365 11463.73 225.22 52360.19 88888.00 2018-12-31 14:01:25.911 365 11463.66 225.27 52360.23 88888.00 2018-12-31 14:01:26.411 365 11463.63 225.31 52360.23 88888.00 2018-12-31 14:01:26.911 365 11463.65 225.29 52360.20 88888.00 2018-12-31 14:01:27.411 365 11463.61 225.31 52360.23 88888.00 2018-12-31 14:01:27.911 365 11463.64 225.35 52360.23 88888.00 2018-12-31 14:01:28.411 365 11463.54 225.32 52360.23 88888.00 2018-12-31 14:01:28.911 365 11463.52 225.34 52360.24 88888.00 2018-12-31 14:01:29.411 365 11463.48 225.34 52360.28 88888.00 2018-12-31 14:01:29.911 365 11463.50 225.29 52360.31 88888.00 2018-12-31 14:01:30.411 365 11463.48 225.30 52360.31 88888.00 2018-12-31 14:01:30.911 365 11463.45 225.29 52360.33 88888.00 2018-12-31 14:01:31.411 365 11463.43 225.31 52360.31 88888.00 2018-12-31 14:01:31.911 365 11463.41 225.31 52360.26 88888.00 2018-12-31 14:01:32.411 365 11463.39 225.31 52360.28 88888.00 2018-12-31 14:01:32.911 365 11463.39 225.27 52360.25 88888.00 2018-12-31 14:01:33.911 365 11463.45 225.20 52360.26 88888.00 2018-12-31 14:01:34.411 365 11463.43 225.23 52360.29 88888.00 2018-12-31 14:01:34.911 365 11463.40 225.21 52360.28 88888.00 2018-12-31 14:01:35.411 365 11463.39 225.23 52360.26 88888.00 2018-12-31 14:01:35.911 365 11463.45 225.24 52360.25 88888.00 2018-12-31 14:01:36.411 365 11463.44 225.25 52360.29 88888.00 2018-12-31 14:01:36.911 365 11463.44 225.24 52360.33 88888.00 2018-12-31 14:01:37.411 365 11463.43 225.25 52360.35 88888.00 2018-12-31 14:01:37.911 365 11463.46 225.27 52360.32 88888.00 2018-12-31 14:01:38.411 365 11463.45 225.31 52360.34 88888.00 2018-12-31 14:01:38.911 365 11463.49 225.30 52360.35 88888.00 2018-12-31 14:01:39.411 365 11463.52 225.30 52360.37 88888.00 2018-12-31 14:01:39.911 365 11463.55 225.36 52360.40 88888.00 2018-12-31 14:01:40.411 365 11463.57 225.45 52360.44 88888.00 2018-12-31 14:01:40.911 365 11463.58 225.53 52360.44 88888.00 2018-12-31 14:01:41.411 365 11463.61 225.60 52360.38 88888.00 2018-12-31 14:01:41.911 365 11463.61 225.66 52360.40 88888.00 2018-12-31 14:01:42.411 365 11463.64 225.66 52360.41 88888.00 2018-12-31 14:01:42.911 365 11463.63 225.70 52360.46 88888.00 2018-12-31 14:01:43.411 365 11463.64 225.78 52360.50 88888.00 2018-12-31 14:01:43.912 365 11463.65 225.82 52360.46 88888.00 2018-12-31 14:01:44.412 365 11463.65 225.90 52360.47 88888.00 2018-12-31 14:01:44.912 365 11463.63 225.98 52360.47 88888.00 2018-12-31 14:01:45.412 365 11463.66 226.03 52360.42 88888.00 2018-12-31 14:01:45.912 365 11463.64 226.15 52360.38 88888.00 2018-12-31 14:01:46.412 365 11463.65 226.24 52360.45 88888.00 2018-12-31 14:01:46.912 365 11463.67 226.26 52360.49 88888.00 2018-12-31 14:01:47.412 365 11463.70 226.33 52360.50 88888.00 2018-12-31 14:01:47.912 365 11463.66 226.40 52360.51 88888.00 2018-12-31 14:01:48.412 365 11463.59 226.40 52360.49 88888.00 2018-12-31 14:01:48.911 365 11463.62 226.46 52360.49 88888.00 2018-12-31 14:01:49.411 365 11463.64 226.55 52360.53 88888.00 2018-12-31 14:01:49.911 365 11463.62 226.61 52360.50 88888.00 2018-12-31 14:01:50.411 365 11463.59 226.66 52360.47 88888.00 2018-12-31 14:01:50.911 365 11463.63 226.67 52360.51 88888.00 2018-12-31 14:01:51.411 365 11463.63 226.67 52360.51 88888.00 2018-12-31 14:01:51.911 365 11463.66 226.66 52360.53 88888.00 2018-12-31 14:01:52.411 365 11463.65 226.67 52360.53 88888.00 2018-12-31 14:01:52.911 365 11463.68 226.73 52360.54 88888.00 2018-12-31 14:01:53.411 365 11463.68 226.78 52360.52 88888.00 2018-12-31 14:01:53.911 365 11463.66 226.78 52360.50 88888.00 2018-12-31 14:01:54.411 365 11463.63 226.75 52360.49 88888.00 2018-12-31 14:01:54.911 365 11463.66 226.73 52360.43 88888.00 2018-12-31 14:01:55.411 365 11463.70 226.77 52360.45 88888.00 2018-12-31 14:01:55.911 365 11463.70 226.72 52360.50 88888.00 2018-12-31 14:01:56.411 365 11463.75 226.73 52360.50 88888.00 2018-12-31 14:01:56.911 365 11463.73 226.77 52360.46 88888.00 2018-12-31 14:01:57.411 365 11463.70 226.75 52360.44 88888.00 2018-12-31 14:01:57.911 365 11463.70 226.77 52360.43 88888.00 2018-12-31 14:01:58.411 365 11463.71 226.81 52360.42 88888.00 2018-12-31 14:01:58.911 365 11463.74 226.81 52360.38 88888.00 2018-12-31 14:01:59.411 365 11463.76 226.81 52360.38 88888.00 2018-12-31 14:01:59.911 365 11463.80 226.80 52360.43 88888.00 2018-12-31 14:02:00.411 365 11463.78 226.81 52360.46 88888.00 2018-12-31 14:02:00.911 365 11463.80 226.82 52360.44 88888.00 2018-12-31 14:02:01.411 365 11463.74 226.87 52360.45 88888.00 2018-12-31 14:02:01.911 365 11463.76 226.87 52360.46 88888.00 2018-12-31 14:02:02.411 365 11463.76 226.88 52360.45 88888.00 2018-12-31 14:02:02.911 365 11463.81 226.90 52360.50 88888.00 2018-12-31 14:02:03.411 365 11463.84 226.88 52360.45 88888.00 2018-12-31 14:02:03.911 365 11463.85 226.88 52360.46 88888.00 2018-12-31 14:02:04.411 365 11463.91 226.91 52360.49 88888.00 2018-12-31 14:02:04.911 365 11463.93 226.94 52360.50 88888.00 2018-12-31 14:02:05.411 365 11463.93 226.98 52360.53 88888.00 2018-12-31 14:02:05.911 365 11463.96 226.98 52360.52 88888.00 2018-12-31 14:02:06.411 365 11464.00 226.96 52360.50 88888.00 2018-12-31 14:02:06.911 365 11464.02 226.97 52360.52 88888.00 2018-12-31 14:02:07.411 365 11464.02 227.04 52360.54 88888.00 2018-12-31 14:02:07.911 365 11464.08 227.06 52360.50 88888.00 2018-12-31 14:02:08.411 365 11464.15 226.99 52360.49 88888.00 2018-12-31 14:02:08.911 365 11464.16 226.97 52360.50 88888.00 2018-12-31 14:02:09.411 365 11464.16 226.96 52360.47 88888.00 2018-12-31 14:02:09.911 365 11464.16 226.96 52360.47 88888.00 2018-12-31 14:02:10.411 365 11464.20 227.01 52360.46 88888.00 2018-12-31 14:02:10.911 365 11464.22 226.99 52360.46 88888.00 2018-12-31 14:02:11.911 365 11464.24 226.92 52360.46 88888.00 2018-12-31 14:02:12.411 365 11464.20 226.94 52360.47 88888.00 2018-12-31 14:02:12.911 365 11464.23 226.92 52360.44 88888.00 2018-12-31 14:02:13.411 365 11464.24 226.91 52360.46 88888.00 2018-12-31 14:02:13.911 365 11464.29 226.94 52360.50 88888.00 2018-12-31 14:02:14.411 365 11464.28 226.94 52360.50 88888.00 2018-12-31 14:02:14.911 365 11464.32 226.89 52360.47 88888.00 2018-12-31 14:02:15.411 365 11464.36 226.90 52360.43 88888.00 2018-12-31 14:02:15.911 365 11464.40 226.90 52360.43 88888.00 2018-12-31 14:02:16.411 365 11464.40 226.90 52360.42 88888.00 2018-12-31 14:02:16.911 365 11464.43 226.86 52360.41 88888.00 2018-12-31 14:02:17.411 365 11464.50 226.84 52360.43 88888.00 2018-12-31 14:02:17.911 365 11464.46 226.87 52360.40 88888.00 2018-12-31 14:02:18.411 365 11464.46 226.87 52360.34 88888.00 2018-12-31 14:02:18.911 365 11464.46 226.86 52360.31 88888.00 2018-12-31 14:02:19.411 365 11464.50 226.86 52360.29 88888.00 2018-12-31 14:02:19.911 365 11464.55 226.82 52360.32 88888.00 2018-12-31 14:02:20.411 365 11464.62 226.86 52360.32 88888.00 2018-12-31 14:02:20.911 365 11464.67 226.85 52360.31 88888.00 2018-12-31 14:02:21.411 365 11464.66 226.82 52360.31 88888.00 2018-12-31 14:02:21.911 365 11464.70 226.79 52360.33 88888.00 2018-12-31 14:02:22.411 365 11464.78 226.77 52360.33 88888.00 2018-12-31 14:02:22.911 365 11464.75 226.73 52360.34 88888.00 2018-12-31 14:02:23.411 365 11464.79 226.72 52360.38 88888.00 2018-12-31 14:02:23.911 365 11464.82 226.73 52360.38 88888.00 2018-12-31 14:02:24.411 365 11464.89 226.72 52360.36 88888.00 2018-12-31 14:02:24.911 365 11464.89 226.67 52360.35 88888.00 2018-12-31 14:02:25.411 365 11464.85 226.61 52360.34 88888.00 2018-12-31 14:02:25.911 365 11464.85 226.57 52360.33 88888.00 2018-12-31 14:02:26.411 365 11464.87 226.57 52360.31 88888.00 2018-12-31 14:02:26.911 365 11464.88 226.55 52360.29 88888.00 2018-12-31 14:02:27.411 365 11464.86 226.48 52360.31 88888.00 2018-12-31 14:02:27.911 365 11464.84 226.42 52360.34 88888.00 2018-12-31 14:02:28.411 365 11464.78 226.40 52360.36 88888.00 2018-12-31 14:02:28.911 365 11464.75 226.38 52360.35 88888.00 2018-12-31 14:02:29.411 365 11464.75 226.36 52360.34 88888.00 2018-12-31 14:02:29.911 365 11464.79 226.38 52360.33 88888.00 2018-12-31 14:02:30.411 365 11464.76 226.33 52360.38 88888.00 2018-12-31 14:02:30.911 365 11464.72 226.28 52360.37 88888.00 2018-12-31 14:02:31.411 365 11464.71 226.30 52360.38 88888.00 2018-12-31 14:02:31.911 365 11464.66 226.32 52360.40 88888.00 2018-12-31 14:02:32.411 365 11464.64 226.34 52360.38 88888.00 2018-12-31 14:02:32.911 365 11464.60 226.32 52360.36 88888.00 2018-12-31 14:02:33.411 365 11464.54 226.31 52360.35 88888.00 2018-12-31 14:02:33.911 365 11464.57 226.33 52360.35 88888.00 2018-12-31 14:02:34.411 365 11464.51 226.38 52360.42 88888.00 2018-12-31 14:02:35.412 365 11464.52 226.51 52360.44 88888.00 2018-12-31 14:02:35.912 365 11464.46 226.53 52360.44 88888.00 2018-12-31 14:02:36.412 365 11464.43 226.58 52360.47 88888.00 2018-12-31 14:02:36.912 365 11464.40 226.62 52360.50 88888.00 2018-12-31 14:02:37.412 365 11464.43 226.69 52360.52 88888.00 2018-12-31 14:02:37.912 365 11464.46 226.71 52360.52 88888.00 2018-12-31 14:02:38.412 365 11464.44 226.79 52360.52 88888.00 2018-12-31 14:02:38.912 365 11464.40 226.86 52360.50 88888.00 2018-12-31 14:02:39.412 365 11464.38 226.99 52360.51 88888.00 2018-12-31 14:02:39.912 365 11464.38 227.07 52360.53 88888.00 2018-12-31 14:02:40.411 365 11464.35 227.12 52360.50 88888.00 2018-12-31 14:02:40.911 365 11464.32 227.18 52360.52 88888.00 2018-12-31 14:02:41.411 365 11464.32 227.23 52360.55 88888.00 2018-12-31 14:02:41.911 365 11464.32 227.27 52360.59 88888.00 2018-12-31 14:02:42.411 365 11464.29 227.38 52360.56 88888.00 2018-12-31 14:02:42.911 365 11464.28 227.45 52360.56 88888.00 2018-12-31 14:02:43.411 365 11464.27 227.48 52360.59 88888.00 2018-12-31 14:02:43.911 365 11464.25 227.53 52360.59 88888.00 2018-12-31 14:02:44.411 365 11464.22 227.60 52360.59 88888.00 2018-12-31 14:02:45.412 365 11464.13 227.75 52360.60 88888.00 2018-12-31 14:02:45.912 365 11464.08 227.77 52360.58 88888.00 2018-12-31 14:02:46.412 365 11464.03 227.81 52360.58 88888.00 2018-12-31 14:02:46.912 365 11464.00 227.83 52360.55 88888.00 2018-12-31 14:02:47.412 365 11464.00 227.89 52360.59 88888.00 2018-12-31 14:02:47.912 365 11463.92 227.94 52360.59 88888.00 2018-12-31 14:02:48.412 365 11463.93 227.98 52360.62 88888.00 2018-12-31 14:02:48.912 365 11463.99 228.03 52360.65 88888.00 2018-12-31 14:02:49.412 365 11463.98 228.03 52360.67 88888.00 2018-12-31 14:02:49.912 365 11463.97 228.12 52360.64 88888.00 2018-12-31 14:02:50.411 365 11464.01 228.16 52360.61 88888.00 2018-12-31 14:02:50.911 365 11464.07 228.16 52360.56 88888.00 2018-12-31 14:02:51.411 365 11464.08 228.18 52360.53 88888.00 2018-12-31 14:02:51.911 365 11464.08 228.26 52360.54 88888.00 2018-12-31 14:02:52.411 365 11464.05 228.31 52360.54 88888.00 2018-12-31 14:02:52.911 365 11464.06 228.30 52360.54 88888.00 2018-12-31 14:02:53.411 365 11464.08 228.37 52360.56 88888.00 2018-12-31 14:02:53.911 365 11464.11 228.41 52360.54 88888.00 2018-12-31 14:02:54.411 365 11464.11 228.43 52360.55 88888.00 2018-12-31 14:02:55.411 365 11464.10 228.54 52360.60 88888.00 2018-12-31 14:02:55.911 365 11464.11 228.57 52360.64 88888.00 2018-12-31 14:02:56.411 365 11464.11 228.65 52360.65 88888.00 2018-12-31 14:02:56.911 365 11464.16 228.70 52360.59 88888.00 2018-12-31 14:02:57.411 365 11464.19 228.67 52360.53 88888.00 2018-12-31 14:02:57.911 365 11464.22 228.74 52360.59 88888.00 2018-12-31 14:02:58.411 365 11464.24 228.80 52360.56 88888.00 2018-12-31 14:02:58.911 365 11464.26 228.84 52360.56 88888.00 2018-12-31 14:02:59.411 365 11464.25 228.86 52360.54 88888.00 2018-12-31 14:02:59.911 365 11464.22 228.85 52360.56 88888.00 2018-12-31 14:03:00.412 365 11464.20 228.94 52360.58 88888.00 2018-12-31 14:03:00.912 365 11464.20 229.00 52360.58 88888.00 2018-12-31 14:03:01.412 365 11464.20 229.00 52360.58 88888.00 2018-12-31 14:03:01.912 365 11464.20 228.98 52360.55 88888.00 2018-12-31 14:03:02.412 365 11464.15 229.00 52360.58 88888.00 2018-12-31 14:03:02.912 365 11464.11 229.02 52360.58 88888.00 2018-12-31 14:03:03.412 365 11464.07 229.01 52360.58 88888.00 2018-12-31 14:03:03.912 365 11464.05 228.96 52360.61 88888.00 2018-12-31 14:03:04.412 365 11464.02 228.95 52360.59 88888.00 2018-12-31 14:03:05.412 365 11463.99 229.00 52360.61 88888.00 2018-12-31 14:03:05.912 365 11463.96 228.98 52360.61 88888.00 2018-12-31 14:03:06.412 365 11463.87 229.00 52360.58 88888.00 2018-12-31 14:03:06.912 365 11463.81 229.01 52360.59 88888.00 2018-12-31 14:03:07.412 365 11463.87 229.01 52360.58 88888.00 2018-12-31 14:03:07.912 365 11463.91 228.98 52360.55 88888.00 2018-12-31 14:03:08.412 365 11464.01 228.90 52360.54 88888.00 2018-12-31 14:03:08.912 365 11464.00 228.91 52360.52 88888.00 2018-12-31 14:03:09.412 365 11464.05 228.91 52360.50 88888.00 2018-12-31 14:03:09.912 365 11464.08 228.83 52360.52 88888.00 2018-12-31 14:03:10.412 365 11464.10 228.80 52360.50 88888.00 2018-12-31 14:03:10.912 365 11464.09 228.75 52360.46 88888.00 2018-12-31 14:03:11.412 365 11464.13 228.74 52360.45 88888.00 2018-12-31 14:03:11.912 365 11464.20 228.73 52360.44 88888.00 2018-12-31 14:03:12.412 365 11464.27 228.72 52360.46 88888.00 2018-12-31 14:03:12.912 365 11464.31 228.72 52360.43 88888.00 2018-12-31 14:03:13.412 365 11464.34 228.72 52360.43 88888.00 2018-12-31 14:03:13.912 365 11464.38 228.73 52360.41 88888.00 2018-12-31 14:03:14.412 365 11464.43 228.76 52360.42 88888.00 2018-12-31 14:03:15.412 365 11464.49 228.66 52360.40 88888.00 2018-12-31 14:03:15.912 365 11464.49 228.66 52360.37 88888.00 2018-12-31 14:03:16.412 365 11464.57 228.64 52360.35 88888.00 2018-12-31 14:03:16.912 365 11464.62 228.63 52360.32 88888.00 2018-12-31 14:03:17.412 365 11464.67 228.61 52360.32 88888.00 2018-12-31 14:03:17.912 365 11464.73 228.65 52360.32 88888.00 2018-12-31 14:03:18.412 365 11464.69 228.67 52360.33 88888.00 2018-12-31 14:03:18.912 365 11464.68 228.64 52360.32 88888.00 2018-12-31 14:03:19.412 365 11464.69 228.65 52360.34 88888.00 2018-12-31 14:03:19.912 365 11464.67 228.65 52360.35 88888.00 2018-12-31 14:03:20.412 365 11464.76 228.61 52360.33 88888.00 2018-12-31 14:03:20.912 365 11464.77 228.61 52360.37 88888.00 2018-12-31 14:03:21.412 365 11464.66 228.61 52360.41 88888.00 2018-12-31 14:03:21.912 365 11464.67 228.59 52360.41 88888.00 2018-12-31 14:03:22.412 365 11464.70 228.55 52360.36 88888.00 2018-12-31 14:03:22.912 365 11464.68 228.54 52360.37 88888.00 2018-12-31 14:03:23.412 365 11464.71 228.53 52360.40 88888.00 2018-12-31 14:03:23.912 365 11464.72 228.50 52360.40 88888.00 2018-12-31 14:03:24.412 365 11464.72 228.44 52360.41 88888.00 2018-12-31 14:03:24.912 365 11464.70 228.36 52360.36 88888.00 2018-12-31 14:03:25.412 365 11464.71 228.33 52360.35 88888.00 2018-12-31 14:03:25.912 365 11464.73 228.33 52360.33 88888.00 2018-12-31 14:03:26.412 365 11464.69 228.24 52360.34 88888.00 2018-12-31 14:03:26.912 365 11464.69 228.20 52360.35 88888.00 2018-12-31 14:03:27.412 365 11464.67 228.13 52360.41 88888.00 2018-12-31 14:03:27.912 365 11464.71 228.11 52360.36 88888.00 2018-12-31 14:03:28.412 365 11464.77 228.01 52360.29 88888.00 2018-12-31 14:03:28.912 365 11464.80 227.86 52360.29 88888.00 2018-12-31 14:03:29.412 365 11464.86 227.82 52360.29 88888.00 2018-12-31 14:03:29.912 365 11464.87 227.75 52360.27 88888.00 2018-12-31 14:03:30.413 365 11464.93 227.65 52360.19 88888.00 2018-12-31 14:03:30.913 365 11464.96 227.64 52360.20 88888.00 2018-12-31 14:03:31.413 365 11464.93 227.64 52360.26 88888.00 2018-12-31 14:03:31.913 365 11464.94 227.60 52360.31 88888.00 2018-12-31 14:03:32.413 365 11465.02 227.54 52360.32 88888.00 2018-12-31 14:03:32.913 365 11465.08 227.53 52360.32 88888.00 2018-12-31 14:03:33.413 365 11465.15 227.50 52360.29 88888.00 2018-12-31 14:03:33.913 365 11465.19 227.41 52360.28 88888.00 2018-12-31 14:03:34.413 365 11465.23 227.38 52360.26 88888.00 2018-12-31 14:03:34.913 365 11465.22 227.40 52360.27 88888.00 2018-12-31 14:03:35.412 365 11465.20 227.40 52360.25 88888.00 2018-12-31 14:03:35.912 365 11465.20 227.36 52360.28 88888.00 2018-12-31 14:03:36.412 365 11465.20 227.31 52360.26 88888.00 2018-12-31 14:03:36.912 365 11465.21 227.27 52360.27 88888.00 2018-12-31 14:03:37.412 365 11465.20 227.25 52360.32 88888.00 2018-12-31 14:03:37.912 365 11465.22 227.28 52360.31 88888.00 2018-12-31 14:03:38.412 365 11465.22 227.31 52360.32 88888.00 2018-12-31 14:03:38.912 365 11465.20 227.37 52360.34 88888.00 2018-12-31 14:03:39.412 365 11465.14 227.34 52360.40 88888.00 2018-12-31 14:03:39.912 365 11465.13 227.28 52360.41 88888.00 2018-12-31 14:03:40.412 365 11465.10 227.30 52360.42 88888.00 2018-12-31 14:03:40.912 365 11465.05 227.35 52360.43 88888.00 2018-12-31 14:03:41.412 365 11464.99 227.43 52360.43 88888.00 2018-12-31 14:03:41.912 365 11464.99 227.45 52360.42 88888.00 2018-12-31 14:03:42.412 365 11464.93 227.45 52360.42 88888.00 2018-12-31 14:03:42.912 365 11464.86 227.44 52360.43 88888.00 2018-12-31 14:03:43.412 365 11464.81 227.48 52360.45 88888.00 2018-12-31 14:03:43.912 365 11464.79 227.49 52360.44 88888.00 2018-12-31 14:03:44.412 365 11464.71 227.53 52360.45 88888.00 2018-12-31 14:03:44.912 365 11464.67 227.58 52360.52 88888.00 2018-12-31 14:03:45.412 365 11464.55 227.58 52360.59 88888.00 2018-12-31 14:03:45.912 365 11464.53 227.63 52360.60 88888.00 2018-12-31 14:03:46.412 365 11464.53 227.67 52360.55 88888.00 2018-12-31 14:03:46.912 365 11464.47 227.69 52360.54 88888.00 2018-12-31 14:03:47.412 365 11464.53 227.69 52360.47 88888.00 2018-12-31 14:03:47.912 365 11464.52 227.70 52360.47 88888.00 2018-12-31 14:03:48.412 365 11464.49 227.70 52360.49 88888.00 2018-12-31 14:03:48.912 365 11464.45 227.75 52360.50 88888.00 2018-12-31 14:03:49.412 365 11464.47 227.83 52360.51 88888.00 2018-12-31 14:03:49.912 365 11464.47 227.85 52360.55 88888.00 2018-12-31 14:03:50.412 365 11464.51 227.85 52360.52 88888.00 2018-12-31 14:03:50.912 365 11464.47 227.86 52360.52 88888.00 2018-12-31 14:03:51.412 365 11464.50 227.89 52360.50 88888.00 2018-12-31 14:03:51.912 365 11464.46 227.88 52360.53 88888.00 2018-12-31 14:03:52.412 365 11464.46 227.92 52360.53 88888.00 2018-12-31 14:03:52.912 365 11464.52 227.98 52360.53 88888.00 2018-12-31 14:03:53.412 365 11464.49 228.04 52360.51 88888.00 2018-12-31 14:03:53.912 365 11464.44 228.01 52360.50 88888.00 2018-12-31 14:03:54.412 365 11464.44 228.03 52360.50 88888.00 2018-12-31 14:03:54.912 365 11464.41 228.10 52360.49 88888.00 2018-12-31 14:03:55.412 365 11464.38 228.08 52360.56 88888.00 2018-12-31 14:03:55.912 365 11464.36 228.17 52360.56 88888.00 2018-12-31 14:03:56.912 365 11464.24 228.23 52360.56 88888.00 2018-12-31 14:03:57.412 365 11464.19 228.21 52360.53 88888.00 2018-12-31 14:03:57.912 365 11464.22 228.23 52360.51 88888.00 2018-12-31 14:03:58.412 365 11464.22 228.22 52360.52 88888.00 2018-12-31 14:03:58.912 365 11464.18 228.14 52360.50 88888.00 2018-12-31 14:03:59.412 365 11464.15 228.20 52360.50 88888.00 2018-12-31 14:03:59.912 365 11464.14 228.21 52360.50 88888.00 2018-12-31 14:04:00.412 365 11464.08 228.13 52360.52 88888.00 2018-12-31 14:04:00.912 365 11464.00 228.11 52360.54 88888.00 2018-12-31 14:04:01.412 365 11463.92 228.11 52360.60 88888.00 2018-12-31 14:04:01.912 365 11463.92 228.10 52360.62 88888.00 2018-12-31 14:04:02.412 365 11463.90 228.11 52360.61 88888.00 2018-12-31 14:04:02.912 365 11463.88 228.08 52360.62 88888.00 2018-12-31 14:04:03.412 365 11463.84 228.05 52360.61 88888.00 2018-12-31 14:04:03.912 365 11463.82 228.05 52360.61 88888.00 2018-12-31 14:04:04.412 365 11463.76 228.03 52360.60 88888.00 2018-12-31 14:04:04.912 365 11463.76 228.04 52360.59 88888.00 2018-12-31 14:04:05.412 365 11463.80 228.02 52360.59 88888.00 2018-12-31 14:04:05.912 365 11463.80 227.94 52360.58 88888.00 2018-12-31 14:04:06.912 365 11463.72 227.95 52360.52 88888.00 2018-12-31 14:04:07.412 365 11463.74 228.02 52360.50 88888.00 2018-12-31 14:04:07.912 365 11463.76 228.03 52360.52 88888.00 2018-12-31 14:04:08.412 365 11463.75 228.01 52360.53 88888.00 2018-12-31 14:04:08.912 365 11463.76 228.03 52360.53 88888.00 2018-12-31 14:04:09.412 365 11463.78 228.04 52360.55 88888.00 2018-12-31 14:04:09.912 365 11463.75 228.06 52360.58 88888.00 2018-12-31 14:04:10.412 365 11463.71 228.18 52360.56 88888.00 2018-12-31 14:04:10.912 365 11463.67 228.21 52360.54 88888.00 2018-12-31 14:04:11.412 365 11463.66 228.24 52360.55 88888.00 2018-12-31 14:04:11.912 365 11463.66 228.34 52360.58 88888.00 2018-12-31 14:04:12.412 365 11463.64 228.36 52360.55 88888.00 2018-12-31 14:04:12.912 365 11463.57 228.39 52360.58 88888.00 2018-12-31 14:04:13.412 365 11463.55 228.45 52360.59 88888.00 2018-12-31 14:04:13.912 365 11463.56 228.50 52360.56 88888.00 2018-12-31 14:04:14.912 365 11463.55 228.55 52360.50 88888.00 2018-12-31 14:04:15.412 365 11463.59 228.59 52360.45 88888.00 2018-12-31 14:04:15.912 365 11463.58 228.63 52360.44 88888.00 2018-12-31 14:04:16.912 365 11463.63 228.74 52360.45 88888.00 2018-12-31 14:04:17.412 365 11463.63 228.83 52360.44 88888.00 2018-12-31 14:04:17.912 365 11463.61 228.90 52360.43 88888.00 2018-12-31 14:04:18.412 365 11463.56 228.96 52360.45 88888.00 2018-12-31 14:04:18.912 365 11463.53 228.99 52360.52 88888.00 2018-12-31 14:04:19.412 365 11463.48 229.02 52360.52 88888.00 2018-12-31 14:04:19.912 365 11463.52 228.94 52360.46 88888.00 2018-12-31 14:04:20.412 365 11463.55 228.92 52360.43 88888.00 2018-12-31 14:04:20.912 365 11463.54 228.93 52360.45 88888.00 2018-12-31 14:04:21.412 365 11463.54 229.03 52360.44 88888.00 2018-12-31 14:04:21.912 365 11463.52 229.05 52360.40 88888.00 2018-12-31 14:04:22.412 365 11463.61 229.02 52360.41 88888.00 2018-12-31 14:04:22.912 365 11463.68 229.01 52360.44 88888.00 2018-12-31 14:04:23.412 365 11463.71 228.99 52360.44 88888.00 2018-12-31 14:04:23.912 365 11463.70 228.95 52360.40 88888.00 2018-12-31 14:04:24.412 365 11463.70 228.92 52360.35 88888.00 2018-12-31 14:04:24.912 365 11463.67 228.99 52360.38 88888.00 2018-12-31 14:04:25.412 365 11463.67 228.93 52360.41 88888.00 2018-12-31 14:04:25.912 365 11463.66 228.89 52360.42 88888.00 2018-12-31 14:04:26.412 365 11463.74 228.90 52360.42 88888.00 2018-12-31 14:04:26.912 365 11463.81 228.89 52360.42 88888.00 2018-12-31 14:04:27.412 365 11463.85 228.81 52360.38 88888.00 2018-12-31 14:04:27.912 365 11463.94 228.79 52360.34 88888.00 2018-12-31 14:04:28.412 365 11463.94 228.71 52360.35 88888.00 2018-12-31 14:04:28.912 365 11463.97 228.63 52360.37 88888.00 2018-12-31 14:04:29.412 365 11463.92 228.63 52360.35 88888.00 2018-12-31 14:04:29.912 365 11463.92 228.61 52360.36 88888.00 2018-12-31 14:04:30.412 365 11463.91 228.55 52360.40 88888.00 2018-12-31 14:04:30.912 365 11463.92 228.47 52360.38 88888.00 2018-12-31 14:04:31.412 365 11463.96 228.45 52360.37 88888.00 2018-12-31 14:04:31.912 365 11463.96 228.44 52360.36 88888.00 2018-12-31 14:04:32.412 365 11464.02 228.41 52360.36 88888.00 2018-12-31 14:04:32.912 365 11464.10 228.37 52360.32 88888.00 2018-12-31 14:04:33.412 365 11464.11 228.39 52360.31 88888.00 2018-12-31 14:04:33.912 365 11464.10 228.37 52360.25 88888.00 2018-12-31 14:04:34.412 365 11464.09 228.35 52360.26 88888.00 2018-12-31 14:04:34.912 365 11464.06 228.37 52360.28 88888.00 2018-12-31 14:04:35.412 365 11464.03 228.37 52360.28 88888.00 2018-12-31 14:04:35.912 365 11464.08 228.35 52360.27 88888.00 2018-12-31 14:04:36.412 365 11464.14 228.34 52360.31 88888.00 2018-12-31 14:04:36.912 365 11464.16 228.36 52360.29 88888.00 2018-12-31 14:04:37.412 365 11464.13 228.36 52360.31 88888.00 2018-12-31 14:04:37.912 365 11464.22 228.44 52360.28 88888.00 2018-12-31 14:04:38.412 365 11464.25 228.53 52360.28 88888.00 2018-12-31 14:04:38.912 365 11464.26 228.53 52360.25 88888.00 2018-12-31 14:04:39.412 365 11464.26 228.56 52360.26 88888.00 2018-12-31 14:04:39.912 365 11464.26 228.57 52360.25 88888.00 2018-12-31 14:04:40.412 365 11464.25 228.62 52360.27 88888.00 2018-12-31 14:04:40.912 365 11464.28 228.66 52360.27 88888.00 2018-12-31 14:04:41.412 365 11464.32 228.78 52360.24 88888.00 2018-12-31 14:04:41.912 365 11464.36 228.78 52360.24 88888.00 2018-12-31 14:04:42.412 365 11464.36 228.82 52360.23 88888.00 2018-12-31 14:04:42.912 365 11464.38 228.90 52360.25 88888.00 2018-12-31 14:04:43.412 365 11464.35 229.00 52360.26 88888.00 2018-12-31 14:04:43.912 365 11464.34 229.07 52360.29 88888.00 2018-12-31 14:04:44.912 365 11464.36 229.18 52360.32 88888.00 2018-12-31 14:04:45.412 365 11464.37 229.25 52360.31 88888.00 2018-12-31 14:04:45.912 365 11464.36 229.28 52360.33 88888.00 2018-12-31 14:04:46.412 365 11464.36 229.28 52360.37 88888.00 2018-12-31 14:04:46.912 365 11464.31 229.31 52360.37 88888.00 2018-12-31 14:04:47.412 365 11464.36 229.31 52360.36 88888.00 2018-12-31 14:04:47.912 365 11464.43 229.33 52360.35 88888.00 2018-12-31 14:04:48.412 365 11464.42 229.39 52360.36 88888.00 2018-12-31 14:04:48.912 365 11464.33 229.42 52360.34 88888.00 2018-12-31 14:04:49.412 365 11464.29 229.42 52360.38 88888.00 2018-12-31 14:04:49.912 365 11464.31 229.46 52360.38 88888.00 2018-12-31 14:04:50.412 365 11464.34 229.46 52360.37 88888.00 2018-12-31 14:04:50.912 365 11464.35 229.47 52360.40 88888.00 2018-12-31 14:04:51.412 365 11464.33 229.49 52360.42 88888.00 2018-12-31 14:04:51.912 365 11464.32 229.46 52360.43 88888.00 2018-12-31 14:04:52.412 365 11464.36 229.44 52360.43 88888.00 2018-12-31 14:04:52.912 365 11464.36 229.48 52360.43 88888.00 2018-12-31 14:04:53.412 365 11464.44 229.50 52360.42 88888.00 2018-12-31 14:04:53.912 365 11464.47 229.46 52360.37 88888.00 2018-12-31 14:04:54.912 365 11464.43 229.50 52360.41 88888.00 2018-12-31 14:04:55.412 365 11464.40 229.46 52360.42 88888.00 2018-12-31 14:04:55.912 365 11464.33 229.43 52360.49 88888.00 2018-12-31 14:04:56.412 365 11464.29 229.43 52360.50 88888.00 2018-12-31 14:04:56.912 365 11464.24 229.49 52360.50 88888.00 2018-12-31 14:04:57.412 365 11464.24 229.51 52360.46 88888.00 2018-12-31 14:04:57.912 365 11464.24 229.48 52360.41 88888.00 2018-12-31 14:04:58.412 365 11464.17 229.46 52360.40 88888.00 2018-12-31 14:04:58.912 365 11464.16 229.48 52360.42 88888.00 2018-12-31 14:04:59.412 365 11464.13 229.51 52360.42 88888.00 2018-12-31 14:04:59.912 365 11464.06 229.43 52360.42 88888.00 2018-12-31 14:05:00.412 365 11463.96 229.44 52360.45 88888.00 2018-12-31 14:05:00.912 365 11463.83 229.40 52360.46 88888.00 2018-12-31 14:05:01.412 365 11463.82 229.36 52360.46 88888.00 2018-12-31 14:05:01.912 365 11463.79 229.29 52360.47 88888.00 2018-12-31 14:05:02.412 365 11463.73 229.28 52360.46 88888.00 2018-12-31 14:05:02.912 365 11463.70 229.27 52360.45 88888.00 2018-12-31 14:05:03.412 365 11463.62 229.19 52360.46 88888.00 2018-12-31 14:05:03.912 365 11463.57 229.14 52360.46 88888.00 2018-12-31 14:05:04.412 365 11463.61 229.14 52360.41 88888.00 2018-12-31 14:05:04.912 365 11463.61 229.15 52360.41 88888.00 2018-12-31 14:05:05.412 365 11463.59 229.10 52360.44 88888.00 2018-12-31 14:05:05.912 365 11463.63 229.07 52360.41 88888.00 2018-12-31 14:05:06.412 365 11463.63 229.04 52360.41 88888.00 2018-12-31 14:05:06.912 365 11463.66 229.04 52360.40 88888.00 2018-12-31 14:05:07.412 365 11463.74 229.01 52360.38 88888.00 2018-12-31 14:05:08.412 365 11463.72 228.98 52360.42 88888.00 2018-12-31 14:05:08.912 365 11463.72 228.93 52360.43 88888.00 2018-12-31 14:05:09.412 365 11463.76 228.95 52360.43 88888.00 2018-12-31 14:05:09.912 365 11463.89 228.98 52360.40 88888.00 2018-12-31 14:05:10.412 365 11463.97 228.95 52360.36 88888.00 2018-12-31 14:05:10.912 365 11464.00 228.99 52360.38 88888.00 2018-12-31 14:05:11.412 365 11464.03 229.04 52360.40 88888.00 2018-12-31 14:05:11.912 365 11464.11 229.03 52360.38 88888.00 2018-12-31 14:05:12.412 365 11464.19 229.07 52360.35 88888.00 2018-12-31 14:05:12.912 365 11464.20 229.07 52360.34 88888.00 2018-12-31 14:05:13.412 365 11464.22 229.08 52360.32 88888.00 2018-12-31 14:05:13.912 365 11464.23 229.10 52360.35 88888.00 2018-12-31 14:05:14.412 365 11464.17 229.18 52360.35 88888.00 2018-12-31 14:05:14.912 365 11464.18 229.20 52360.34 88888.00 2018-12-31 14:05:15.412 365 11464.24 229.21 52360.35 88888.00 2018-12-31 14:05:15.912 365 11464.23 229.19 52360.41 88888.00 2018-12-31 14:05:16.412 365 11464.26 229.22 52360.41 88888.00 2018-12-31 14:05:16.912 365 11464.24 229.20 52360.37 88888.00 2018-12-31 14:05:17.412 365 11464.24 229.21 52360.42 88888.00 2018-12-31 14:05:17.912 365 11464.23 229.20 52360.41 88888.00 2018-12-31 14:05:18.412 365 11464.19 229.21 52360.38 88888.00 2018-12-31 14:05:18.912 365 11464.10 229.24 52360.40 88888.00 2018-12-31 14:05:19.412 365 11464.03 229.28 52360.40 88888.00 2018-12-31 14:05:19.912 365 11463.98 229.25 52360.37 88888.00 2018-12-31 14:05:20.412 365 11463.89 229.24 52360.37 88888.00 2018-12-31 14:05:20.912 365 11463.85 229.19 52360.36 88888.00 2018-12-31 14:05:21.412 365 11463.78 229.20 52360.42 88888.00 2018-12-31 14:05:21.912 365 11463.70 229.21 52360.44 88888.00 2018-12-31 14:05:22.412 365 11463.59 229.21 52360.43 88888.00 2018-12-31 14:05:22.912 365 11463.57 229.25 52360.42 88888.00 2018-12-31 14:05:23.412 365 11463.57 229.25 52360.38 88888.00 2018-12-31 14:05:23.912 365 11463.57 229.19 52360.34 88888.00 2018-12-31 14:05:24.412 365 11463.48 229.15 52360.36 88888.00 2018-12-31 14:05:24.912 365 11463.40 229.09 52360.41 88888.00 2018-12-31 14:05:25.412 365 11463.30 229.09 52360.38 88888.00 2018-12-31 14:05:25.912 365 11463.23 229.04 52360.41 88888.00 2018-12-31 14:05:26.412 365 11463.28 229.02 52360.45 88888.00 2018-12-31 14:05:26.912 365 11463.23 228.99 52360.44 88888.00 2018-12-31 14:05:27.412 365 11463.13 228.94 52360.41 88888.00 2018-12-31 14:05:28.412 365 11463.11 228.80 52360.37 88888.00 2018-12-31 14:05:28.912 365 11463.04 228.72 52360.38 88888.00 2018-12-31 14:05:29.412 365 11462.99 228.65 52360.37 88888.00 2018-12-31 14:05:29.912 365 11462.99 228.57 52360.33 88888.00 2018-12-31 14:05:30.412 365 11463.05 228.57 52360.32 88888.00 2018-12-31 14:05:30.912 365 11463.14 228.50 52360.31 88888.00 2018-12-31 14:05:31.412 365 11463.11 228.43 52360.29 88888.00 2018-12-31 14:05:31.912 365 11463.04 228.37 52360.33 88888.00 2018-12-31 14:05:32.412 365 11463.11 228.27 52360.31 88888.00 2018-12-31 14:05:32.912 365 11463.15 228.24 52360.23 88888.00 2018-12-31 14:05:33.413 365 11463.14 228.23 52360.18 88888.00 2018-12-31 14:05:33.913 365 11463.06 228.21 52360.19 88888.00 2018-12-31 14:05:34.413 365 11463.10 228.23 52360.20 88888.00 2018-12-31 14:05:34.913 365 11463.15 228.24 52360.23 88888.00 2018-12-31 14:05:35.413 365 11463.08 228.21 52360.25 88888.00 2018-12-31 14:05:35.913 365 11463.04 228.22 52360.25 88888.00 2018-12-31 14:05:36.413 365 11463.08 228.17 52360.23 88888.00 2018-12-31 14:05:36.913 365 11463.08 228.17 52360.20 88888.00 2018-12-31 14:05:37.413 365 11463.11 228.18 52360.19 88888.00 2018-12-31 14:05:37.913 365 11463.13 228.16 52360.18 88888.00 2018-12-31 14:05:38.413 365 11463.06 228.21 52360.20 88888.00 2018-12-31 14:05:38.913 365 11463.04 228.28 52360.18 88888.00 2018-12-31 14:05:39.413 365 11463.02 228.36 52360.18 88888.00 2018-12-31 14:05:39.913 365 11462.95 228.42 52360.18 88888.00 2018-12-31 14:05:40.413 365 11462.99 228.42 52360.19 88888.00 2018-12-31 14:05:40.913 365 11462.97 228.44 52360.17 88888.00 2018-12-31 14:05:41.413 365 11462.92 228.47 52360.17 88888.00 2018-12-31 14:05:41.913 365 11462.87 228.49 52360.19 88888.00 2018-12-31 14:05:42.413 365 11462.91 228.54 52360.18 88888.00 2018-12-31 14:05:42.913 365 11462.80 228.57 52360.18 88888.00 2018-12-31 14:05:43.413 365 11462.71 228.67 52360.20 88888.00 2018-12-31 14:05:43.913 365 11462.65 228.72 52360.19 88888.00 2018-12-31 14:05:44.413 365 11462.58 228.73 52360.18 88888.00 2018-12-31 14:05:44.913 365 11462.54 228.78 52360.18 88888.00 2018-12-31 14:05:45.413 365 11462.48 228.78 52360.16 88888.00 2018-12-31 14:05:45.913 365 11462.41 228.83 52360.21 88888.00 2018-12-31 14:05:46.413 365 11462.34 228.86 52360.27 88888.00 2018-12-31 14:05:46.913 365 11462.26 228.92 52360.28 88888.00 2018-12-31 14:05:47.413 365 11462.27 228.96 52360.28 88888.00 2018-12-31 14:05:47.913 365 11462.15 229.00 52360.27 88888.00 2018-12-31 14:05:48.413 365 11462.04 229.03 52360.25 88888.00 2018-12-31 14:05:48.913 365 11461.97 229.05 52360.28 88888.00 2018-12-31 14:05:49.413 365 11461.99 229.09 52360.29 88888.00 2018-12-31 14:05:49.913 365 11461.95 229.11 52360.26 88888.00 2018-12-31 14:05:50.413 365 11461.88 229.17 52360.23 88888.00 2018-12-31 14:05:50.913 365 11461.81 229.21 52360.24 88888.00 2018-12-31 14:05:51.413 365 11461.82 229.19 52360.19 88888.00 2018-12-31 14:05:51.913 365 11461.81 229.20 52360.18 88888.00 2018-12-31 14:05:52.413 365 11461.80 229.27 52360.21 88888.00 2018-12-31 14:05:52.913 365 11461.80 229.30 52360.20 88888.00 2018-12-31 14:05:53.413 365 11461.75 229.34 52360.23 88888.00 2018-12-31 14:05:53.913 365 11461.77 229.39 52360.24 88888.00 2018-12-31 14:05:54.413 365 11461.79 229.44 52360.23 88888.00 2018-12-31 14:05:54.913 365 11461.78 229.50 52360.25 88888.00 2018-12-31 14:05:55.413 365 11461.81 229.53 52360.23 88888.00 2018-12-31 14:05:55.913 365 11461.82 229.53 52360.18 88888.00 2018-12-31 14:05:56.413 365 11461.83 229.58 52360.18 88888.00 2018-12-31 14:05:56.913 365 11461.85 229.61 52360.17 88888.00 2018-12-31 14:05:57.413 365 11461.80 229.69 52360.21 88888.00 2018-12-31 14:05:57.913 365 11461.82 229.75 52360.24 88888.00 2018-12-31 14:05:58.413 365 11461.86 229.78 52360.25 88888.00 2018-12-31 14:05:58.913 365 11461.89 229.77 52360.26 88888.00 2018-12-31 14:05:59.413 365 11461.95 229.80 52360.25 88888.00 2018-12-31 14:05:59.913 365 11461.97 229.81 52360.25 88888.00 2018-12-31 14:06:00.413 365 11461.98 229.85 52360.25 88888.00 2018-12-31 14:06:00.913 365 11462.01 229.86 52360.23 88888.00 2018-12-31 14:06:01.413 365 11462.01 229.88 52360.19 88888.00 2018-12-31 14:06:01.913 365 11462.09 229.86 52360.19 88888.00 2018-12-31 14:06:02.413 365 11462.18 229.87 52360.21 88888.00 2018-12-31 14:06:02.913 365 11462.21 229.85 52360.23 88888.00 2018-12-31 14:06:03.413 365 11462.25 229.85 52360.19 88888.00 2018-12-31 14:06:03.913 365 11462.24 229.82 52360.18 88888.00 2018-12-31 14:06:04.413 365 11462.24 229.80 52360.19 88888.00 2018-12-31 14:06:04.913 365 11462.25 229.77 52360.17 88888.00 2018-12-31 14:06:05.413 365 11462.31 229.73 52360.15 88888.00 2018-12-31 14:06:05.913 365 11462.30 229.71 52360.19 88888.00 2018-12-31 14:06:06.413 365 11462.26 229.66 52360.18 88888.00 2018-12-31 14:06:06.913 365 11462.33 229.63 52360.19 88888.00 2018-12-31 14:06:07.413 365 11462.33 229.61 52360.17 88888.00 2018-12-31 14:06:07.913 365 11462.34 229.63 52360.18 88888.00 2018-12-31 14:06:08.413 365 11462.34 229.63 52360.16 88888.00 2018-12-31 14:06:08.913 365 11462.31 229.61 52360.20 88888.00 2018-12-31 14:06:09.913 365 11462.27 229.50 52360.15 88888.00 2018-12-31 14:06:10.413 365 11462.26 229.50 52360.16 88888.00 2018-12-31 14:06:10.913 365 11462.35 229.51 52360.15 88888.00 2018-12-31 14:06:11.413 365 11462.35 229.52 52360.12 88888.00 2018-12-31 14:06:11.913 365 11462.36 229.56 52360.11 88888.00 2018-12-31 14:06:12.413 365 11462.40 229.61 52360.15 88888.00 2018-12-31 14:06:12.913 365 11462.42 229.54 52360.12 88888.00 2018-12-31 14:06:13.413 365 11462.48 229.49 52360.08 88888.00 2018-12-31 14:06:13.913 365 11462.49 229.53 52360.05 88888.00 2018-12-31 14:06:14.413 365 11462.56 229.52 52360.03 88888.00 2018-12-31 14:06:14.913 365 11462.60 229.50 52360.02 88888.00 2018-12-31 14:06:15.413 365 11462.64 229.46 52360.00 88888.00 2018-12-31 14:06:15.913 365 11462.75 229.47 52360.00 88888.00 2018-12-31 14:06:16.413 365 11462.82 229.47 52360.01 88888.00 2018-12-31 14:06:16.913 365 11462.89 229.46 52360.00 88888.00 2018-12-31 14:06:17.413 365 11462.93 229.46 52360.01 88888.00 2018-12-31 14:06:17.913 365 11462.99 229.46 52360.01 88888.00 2018-12-31 14:06:18.413 365 11463.03 229.43 52359.99 88888.00 2018-12-31 14:06:18.913 365 11463.04 229.41 52360.00 88888.00 2018-12-31 14:06:19.913 365 11463.17 229.39 52359.99 88888.00 2018-12-31 14:06:20.413 365 11463.15 229.40 52360.01 88888.00 2018-12-31 14:06:20.913 365 11463.14 229.47 52360.02 88888.00 2018-12-31 14:06:21.413 365 11463.23 229.44 52359.99 88888.00 2018-12-31 14:06:21.913 365 11463.24 229.40 52360.00 88888.00 2018-12-31 14:06:22.413 365 11463.24 229.37 52360.05 88888.00 2018-12-31 14:06:22.913 365 11463.24 229.36 52360.06 88888.00 2018-12-31 14:06:23.413 365 11463.28 229.30 52360.06 88888.00 2018-12-31 14:06:23.913 365 11463.33 229.29 52360.05 88888.00 2018-12-31 14:06:24.413 365 11463.39 229.29 52360.03 88888.00 2018-12-31 14:06:24.913 365 11463.43 229.23 52359.98 88888.00 2018-12-31 14:06:25.413 365 11463.46 229.19 52359.99 88888.00 2018-12-31 14:06:25.913 365 11463.54 229.10 52359.99 88888.00 2018-12-31 14:06:26.413 365 11463.64 229.01 52359.98 88888.00 2018-12-31 14:06:26.913 365 11463.62 228.93 52359.99 88888.00 2018-12-31 14:06:27.413 365 11463.61 228.86 52360.03 88888.00 2018-12-31 14:06:27.913 365 11463.72 228.85 52360.01 88888.00 2018-12-31 14:06:28.413 365 11463.72 228.85 52360.02 88888.00 2018-12-31 14:06:28.913 365 11463.74 228.80 52360.00 88888.00 2018-12-31 14:06:29.413 365 11463.78 228.72 52360.00 88888.00 2018-12-31 14:06:29.913 365 11463.75 228.64 52360.03 88888.00 2018-12-31 14:06:30.413 365 11463.81 228.55 52360.02 88888.00 2018-12-31 14:06:30.913 365 11463.87 228.49 52359.98 88888.00 2018-12-31 14:06:31.413 365 11463.94 228.45 52360.01 88888.00 2018-12-31 14:06:31.913 365 11463.98 228.44 52360.05 88888.00 2018-12-31 14:06:32.413 365 11464.02 228.43 52359.98 88888.00 2018-12-31 14:06:32.913 365 11464.07 228.33 52359.97 88888.00 2018-12-31 14:06:33.413 365 11464.13 228.28 52359.98 88888.00 2018-12-31 14:06:33.913 365 11464.20 228.25 52359.96 88888.00 2018-12-31 14:06:34.413 365 11464.26 228.25 52359.96 88888.00 2018-12-31 14:06:34.913 365 11464.27 228.22 52359.96 88888.00 2018-12-31 14:06:35.413 365 11464.33 228.16 52359.97 88888.00 2018-12-31 14:06:35.913 365 11464.38 228.12 52359.99 88888.00 2018-12-31 14:06:36.413 365 11464.38 228.10 52359.99 88888.00 2018-12-31 14:06:36.913 365 11464.42 228.05 52360.01 88888.00 2018-12-31 14:06:37.413 365 11464.47 228.03 52359.98 88888.00 2018-12-31 14:06:37.913 365 11464.41 228.03 52359.98 88888.00 2018-12-31 14:06:38.413 365 11464.42 227.93 52359.92 88888.00 2018-12-31 14:06:38.913 365 11464.45 227.91 52359.90 88888.00 2018-12-31 14:06:39.413 365 11464.49 227.89 52359.93 88888.00 2018-12-31 14:06:39.913 365 11464.49 227.89 52359.93 88888.00 2018-12-31 14:06:40.413 365 11464.45 227.81 52359.92 88888.00 2018-12-31 14:06:40.913 365 11464.45 227.82 52359.92 88888.00 2018-12-31 14:06:41.413 365 11464.44 227.81 52359.96 88888.00 2018-12-31 14:06:41.913 365 11464.47 227.83 52359.96 88888.00 2018-12-31 14:06:42.413 365 11464.43 227.76 52360.00 88888.00 2018-12-31 14:06:42.913 365 11464.34 227.68 52360.02 88888.00 2018-12-31 14:06:43.413 365 11464.26 227.70 52360.05 88888.00 2018-12-31 14:06:43.913 365 11464.19 227.75 52360.09 88888.00 2018-12-31 14:06:44.413 365 11464.19 227.73 52360.09 88888.00 2018-12-31 14:06:44.913 365 11464.27 227.65 52360.07 88888.00 2018-12-31 14:06:45.413 365 11464.29 227.63 52360.05 88888.00 2018-12-31 14:06:45.913 365 11464.28 227.65 52360.07 88888.00 2018-12-31 14:06:46.413 365 11464.20 227.66 52360.08 88888.00 2018-12-31 14:06:46.913 365 11464.17 227.69 52360.10 88888.00 2018-12-31 14:06:47.413 365 11464.25 227.68 52360.11 88888.00 2018-12-31 14:06:47.913 365 11464.27 227.69 52360.14 88888.00 2018-12-31 14:06:48.413 365 11464.25 227.73 52360.18 88888.00 2018-12-31 14:06:48.913 365 11464.24 227.78 52360.19 88888.00 2018-12-31 14:06:49.413 365 11464.17 227.85 52360.20 88888.00 2018-12-31 14:06:49.913 365 11464.14 227.91 52360.23 88888.00 2018-12-31 14:06:50.413 365 11464.17 227.89 52360.23 88888.00 2018-12-31 14:06:50.913 365 11464.20 227.95 52360.23 88888.00 2018-12-31 14:06:51.413 365 11464.19 227.99 52360.26 88888.00 2018-12-31 14:06:51.913 365 11464.22 228.02 52360.28 88888.00 2018-12-31 14:06:52.413 365 11464.16 228.12 52360.29 88888.00 2018-12-31 14:06:52.913 365 11464.20 228.20 52360.32 88888.00 2018-12-31 14:06:53.413 365 11464.19 228.24 52360.32 88888.00 2018-12-31 14:06:53.913 365 11464.16 228.22 52360.33 88888.00 2018-12-31 14:06:54.413 365 11464.11 228.27 52360.37 88888.00 2018-12-31 14:06:54.913 365 11464.09 228.35 52360.35 88888.00 2018-12-31 14:06:55.413 365 11464.05 228.44 52360.34 88888.00 2018-12-31 14:06:55.913 365 11464.02 228.51 52360.34 88888.00 2018-12-31 14:06:56.413 365 11464.00 228.55 52360.34 88888.00 2018-12-31 14:06:56.913 365 11463.99 228.57 52360.32 88888.00 2018-12-31 14:06:57.913 365 11463.99 228.69 52360.29 88888.00 2018-12-31 14:06:58.413 365 11463.99 228.73 52360.31 88888.00 2018-12-31 14:06:58.913 365 11463.90 228.81 52360.29 88888.00 2018-12-31 14:06:59.413 365 11463.87 228.85 52360.29 88888.00 2018-12-31 14:06:59.913 365 11463.85 228.85 52360.31 88888.00 2018-12-31 14:07:00.413 365 11463.85 228.88 52360.26 88888.00 2018-12-31 14:07:00.913 365 11463.83 228.89 52360.21 88888.00 2018-12-31 14:07:01.413 365 11463.82 228.92 52360.25 88888.00 2018-12-31 14:07:01.913 365 11463.82 228.93 52360.23 88888.00 2018-12-31 14:07:02.413 365 11463.79 228.91 52360.17 88888.00 2018-12-31 14:07:02.913 365 11463.79 228.96 52360.14 88888.00 2018-12-31 14:07:03.413 365 11463.81 229.03 52360.15 88888.00 2018-12-31 14:07:03.913 365 11463.83 229.01 52360.14 88888.00 2018-12-31 14:07:04.413 365 11463.85 228.93 52360.11 88888.00 2018-12-31 14:07:04.913 365 11463.83 228.91 52360.07 88888.00 2018-12-31 14:07:05.413 365 11463.83 228.93 52360.07 88888.00 2018-12-31 14:07:05.913 365 11463.81 228.93 52360.11 88888.00 2018-12-31 14:07:06.413 365 11463.81 228.92 52360.11 88888.00 2018-12-31 14:07:06.913 365 11463.79 228.85 52360.12 88888.00 2018-12-31 14:07:07.413 365 11463.75 228.85 52360.09 88888.00 2018-12-31 14:07:07.914 365 11463.80 228.82 52360.11 88888.00 2018-12-31 14:07:08.414 365 11463.78 228.79 52360.11 88888.00 2018-12-31 14:07:08.914 365 11463.75 228.75 52360.12 88888.00 2018-12-31 14:07:09.414 365 11463.70 228.76 52360.15 88888.00 2018-12-31 14:07:09.914 365 11463.75 228.76 52360.14 88888.00 2018-12-31 14:07:10.414 365 11463.79 228.76 52360.10 88888.00 2018-12-31 14:07:10.914 365 11463.81 228.75 52360.09 88888.00 2018-12-31 14:07:11.414 365 11463.80 228.70 52360.05 88888.00 2018-12-31 14:07:11.914 365 11463.88 228.65 52360.03 88888.00 2018-12-31 14:07:12.414 365 11463.93 228.65 52360.02 88888.00 2018-12-31 14:07:12.914 365 11463.94 228.70 52360.02 88888.00 2018-12-31 14:07:13.414 365 11463.94 228.71 52360.03 88888.00 2018-12-31 14:07:13.914 365 11463.97 228.71 52360.03 88888.00 2018-12-31 14:07:14.414 365 11464.02 228.72 52360.05 88888.00 2018-12-31 14:07:14.914 365 11464.01 228.80 52360.10 88888.00 2018-12-31 14:07:15.414 365 11464.02 228.83 52360.10 88888.00 2018-12-31 14:07:15.914 365 11464.02 228.91 52360.07 88888.00 2018-12-31 14:07:16.414 365 11464.05 228.95 52360.07 88888.00 2018-12-31 14:07:16.914 365 11464.03 228.99 52360.09 88888.00 2018-12-31 14:07:17.913 365 11464.03 229.23 52360.11 88888.00 2018-12-31 14:07:18.413 365 11464.07 229.30 52360.12 88888.00 2018-12-31 14:07:18.913 365 11464.08 229.36 52360.14 88888.00 2018-12-31 14:07:19.413 365 11464.07 229.42 52360.11 88888.00 2018-12-31 14:07:19.913 365 11464.15 229.48 52360.08 88888.00 2018-12-31 14:07:20.413 365 11464.17 229.52 52360.08 88888.00 2018-12-31 14:07:20.913 365 11464.20 229.58 52360.06 88888.00 2018-12-31 14:07:21.413 365 11464.29 229.67 52360.01 88888.00 2018-12-31 14:07:21.913 365 11464.32 229.71 52359.99 88888.00 2018-12-31 14:07:22.413 365 11464.29 229.79 52360.02 88888.00 2018-12-31 14:07:22.913 365 11464.25 229.83 52360.02 88888.00 2018-12-31 14:07:23.413 365 11464.19 229.85 52360.03 88888.00 2018-12-31 14:07:23.913 365 11464.19 229.86 52360.00 88888.00 2018-12-31 14:07:24.413 365 11464.19 229.90 52359.98 88888.00 2018-12-31 14:07:24.913 365 11464.17 229.89 52359.94 88888.00 2018-12-31 14:07:25.413 365 11464.16 229.83 52359.96 88888.00 2018-12-31 14:07:25.913 365 11464.10 229.83 52359.97 88888.00 2018-12-31 14:07:26.413 365 11464.14 229.81 52359.93 88888.00 2018-12-31 14:07:26.913 365 11464.11 229.78 52359.92 88888.00 2018-12-31 14:07:27.413 365 11464.01 229.75 52359.94 88888.00 2018-12-31 14:07:27.913 365 11464.00 229.70 52359.92 88888.00 2018-12-31 14:07:28.413 365 11464.01 229.63 52359.90 88888.00 2018-12-31 14:07:28.913 365 11464.06 229.58 52359.90 88888.00 2018-12-31 14:07:29.413 365 11464.02 229.51 52359.88 88888.00 2018-12-31 14:07:29.913 365 11464.01 229.40 52359.89 88888.00 2018-12-31 14:07:30.413 365 11463.99 229.36 52359.88 88888.00 2018-12-31 14:07:30.913 365 11464.02 229.27 52359.92 88888.00 2018-12-31 14:07:31.413 365 11464.11 229.17 52359.90 88888.00 2018-12-31 14:07:31.913 365 11464.15 229.05 52359.84 88888.00 2018-12-31 14:07:32.413 365 11464.19 229.02 52359.84 88888.00 2018-12-31 14:07:32.913 365 11464.20 229.01 52359.90 88888.00 2018-12-31 14:07:33.413 365 11464.19 228.85 52359.87 88888.00 2018-12-31 14:07:33.913 365 11464.20 228.80 52359.89 88888.00 2018-12-31 14:07:34.413 365 11464.26 228.79 52359.90 88888.00 2018-12-31 14:07:34.913 365 11464.31 228.75 52359.91 88888.00 2018-12-31 14:07:35.413 365 11464.29 228.70 52359.87 88888.00 2018-12-31 14:07:35.913 365 11464.32 228.60 52359.87 88888.00 2018-12-31 14:07:36.413 365 11464.36 228.52 52359.90 88888.00 2018-12-31 14:07:36.913 365 11464.40 228.51 52359.87 88888.00 2018-12-31 14:07:37.413 365 11464.45 228.49 52359.81 88888.00 2018-12-31 14:07:37.913 365 11464.50 228.49 52359.81 88888.00 2018-12-31 14:07:38.413 365 11464.55 228.41 52359.81 88888.00 2018-12-31 14:07:38.913 365 11464.51 228.39 52359.82 88888.00 2018-12-31 14:07:39.413 365 11464.45 228.40 52359.87 88888.00 2018-12-31 14:07:39.913 365 11464.44 228.36 52359.90 88888.00 2018-12-31 14:07:40.413 365 11464.43 228.34 52359.92 88888.00 2018-12-31 14:07:40.913 365 11464.46 228.40 52359.89 88888.00 2018-12-31 14:07:41.413 365 11464.40 228.41 52359.89 88888.00 2018-12-31 14:07:41.913 365 11464.35 228.41 52359.89 88888.00 2018-12-31 14:07:42.413 365 11464.35 228.40 52359.91 88888.00 2018-12-31 14:07:42.913 365 11464.34 228.37 52359.92 88888.00 2018-12-31 14:07:43.413 365 11464.35 228.34 52359.90 88888.00 2018-12-31 14:07:43.913 365 11464.40 228.34 52359.92 88888.00 2018-12-31 14:07:44.413 365 11464.32 228.35 52359.90 88888.00 2018-12-31 14:07:44.913 365 11464.28 228.36 52359.90 88888.00 2018-12-31 14:07:45.413 365 11464.27 228.35 52359.88 88888.00 2018-12-31 14:07:45.913 365 11464.29 228.33 52359.87 88888.00 2018-12-31 14:07:46.413 365 11464.32 228.35 52359.90 88888.00 2018-12-31 14:07:46.913 365 11464.29 228.35 52359.91 88888.00 2018-12-31 14:07:47.413 365 11464.29 228.33 52359.89 88888.00 2018-12-31 14:07:47.913 365 11464.37 228.33 52359.90 88888.00 2018-12-31 14:07:48.413 365 11464.37 228.32 52359.92 88888.00 2018-12-31 14:07:48.913 365 11464.42 228.33 52359.92 88888.00 2018-12-31 14:07:49.413 365 11464.49 228.37 52359.94 88888.00 2018-12-31 14:07:49.913 365 11464.49 228.39 52359.96 88888.00 2018-12-31 14:07:50.413 365 11464.54 228.42 52359.96 88888.00 2018-12-31 14:07:51.413 365 11464.61 228.53 52359.96 88888.00 2018-12-31 14:07:51.913 365 11464.62 228.46 52359.94 88888.00 2018-12-31 14:07:52.413 365 11464.69 228.44 52359.90 88888.00 2018-12-31 14:07:52.913 365 11464.73 228.50 52359.91 88888.00 2018-12-31 14:07:53.413 365 11464.79 228.54 52359.91 88888.00 2018-12-31 14:07:53.913 365 11464.81 228.50 52359.92 88888.00 2018-12-31 14:07:54.413 365 11464.89 228.52 52359.90 88888.00 2018-12-31 14:07:54.913 365 11464.90 228.51 52359.90 88888.00 2018-12-31 14:07:55.413 365 11464.94 228.50 52359.87 88888.00 2018-12-31 14:07:55.913 365 11464.98 228.49 52359.83 88888.00 2018-12-31 14:07:56.413 365 11464.99 228.47 52359.84 88888.00 2018-12-31 14:07:56.913 365 11465.03 228.40 52359.84 88888.00 2018-12-31 14:07:57.413 365 11465.04 228.39 52359.87 88888.00 2018-12-31 14:07:57.913 365 11465.04 228.33 52359.85 88888.00 2018-12-31 14:07:58.413 365 11465.10 228.30 52359.84 88888.00 2018-12-31 14:07:58.913 365 11465.14 228.26 52359.88 88888.00 2018-12-31 14:07:59.413 365 11465.08 228.27 52359.88 88888.00 2018-12-31 14:07:59.913 365 11465.05 228.23 52359.90 88888.00 2018-12-31 14:08:00.413 365 11465.11 228.13 52359.88 88888.00 2018-12-31 14:08:00.913 365 11465.13 228.07 52359.87 88888.00 2018-12-31 14:08:01.413 365 11465.05 228.02 52359.92 88888.00 2018-12-31 14:08:01.913 365 11465.03 227.98 52359.93 88888.00 2018-12-31 14:08:02.413 365 11465.08 227.96 52359.87 88888.00 2018-12-31 14:08:02.913 365 11465.01 227.88 52359.87 88888.00 2018-12-31 14:08:03.413 365 11464.94 227.83 52359.90 88888.00 2018-12-31 14:08:03.913 365 11464.93 227.75 52359.92 88888.00 2018-12-31 14:08:04.413 365 11464.95 227.67 52359.94 88888.00 2018-12-31 14:08:04.913 365 11464.92 227.60 52359.97 88888.00 2018-12-31 14:08:05.413 365 11464.88 227.60 52359.97 88888.00 2018-12-31 14:08:05.913 365 11464.84 227.55 52359.99 88888.00 2018-12-31 14:08:06.413 365 11464.80 227.46 52360.05 88888.00 2018-12-31 14:08:06.913 365 11464.76 227.39 52360.05 88888.00 2018-12-31 14:08:07.413 365 11464.70 227.37 52360.02 88888.00 2018-12-31 14:08:07.913 365 11464.70 227.36 52360.06 88888.00 2018-12-31 14:08:08.413 365 11464.68 227.33 52360.02 88888.00 2018-12-31 14:08:08.913 365 11464.63 227.30 52359.99 88888.00 2018-12-31 14:08:09.413 365 11464.59 227.31 52360.00 88888.00 2018-12-31 14:08:09.913 365 11464.59 227.31 52360.05 88888.00 2018-12-31 14:08:10.413 365 11464.60 227.29 52360.10 88888.00 2018-12-31 14:08:10.913 365 11464.61 227.28 52360.12 88888.00 2018-12-31 14:08:11.414 365 11464.60 227.26 52360.10 88888.00 2018-12-31 14:08:11.914 365 11464.57 227.25 52360.09 88888.00 2018-12-31 14:08:12.414 365 11464.52 227.28 52360.10 88888.00 2018-12-31 14:08:12.914 365 11464.53 227.30 52360.09 88888.00 2018-12-31 14:08:13.414 365 11464.58 227.30 52360.10 88888.00 2018-12-31 14:08:13.914 365 11464.59 227.29 52360.09 88888.00 2018-12-31 14:08:14.404 365 11464.66 227.31 52360.09 88888.00 2018-12-31 14:08:14.904 365 11464.64 227.31 52360.10 88888.00 2018-12-31 14:08:15.404 365 11464.66 227.34 52360.10 88888.00 2018-12-31 14:08:15.904 365 11464.67 227.36 52360.10 88888.00 2018-12-31 14:08:16.404 365 11464.69 227.44 52360.09 88888.00 2018-12-31 14:08:16.904 365 11464.75 227.47 52360.10 88888.00 2018-12-31 14:08:17.404 365 11464.71 227.50 52360.14 88888.00 2018-12-31 14:08:17.904 365 11464.75 227.54 52360.11 88888.00 2018-12-31 14:08:18.404 365 11464.80 227.60 52360.10 88888.00 2018-12-31 14:08:18.904 365 11464.81 227.62 52360.10 88888.00 2018-12-31 14:08:19.405 365 11464.77 227.68 52360.11 88888.00 2018-12-31 14:08:19.905 365 11464.76 227.76 52360.11 88888.00 2018-12-31 14:08:20.405 365 11464.81 227.81 52360.12 88888.00 2018-12-31 14:08:21.404 365 11464.78 227.87 52360.11 88888.00 2018-12-31 14:08:21.904 365 11464.76 227.88 52360.14 88888.00 2018-12-31 14:08:22.404 365 11464.76 227.89 52360.12 88888.00 2018-12-31 14:08:22.904 365 11464.72 227.89 52360.15 88888.00 2018-12-31 14:08:23.404 365 11464.63 227.86 52360.12 88888.00 2018-12-31 14:08:23.904 365 11464.63 227.82 52360.11 88888.00 2018-12-31 14:08:24.404 365 11464.60 227.87 52360.14 88888.00 2018-12-31 14:08:24.904 365 11464.53 227.89 52360.16 88888.00 2018-12-31 14:08:25.404 365 11464.50 227.89 52360.16 88888.00 2018-12-31 14:08:25.904 365 11464.46 227.93 52360.12 88888.00 2018-12-31 14:08:26.404 365 11464.41 227.92 52360.12 88888.00 2018-12-31 14:08:26.904 365 11464.33 227.93 52360.16 88888.00 2018-12-31 14:08:27.404 365 11464.33 227.91 52360.16 88888.00 2018-12-31 14:08:27.904 365 11464.32 227.89 52360.16 88888.00 2018-12-31 14:08:28.404 365 11464.31 227.85 52360.18 88888.00 2018-12-31 14:08:28.904 365 11464.29 227.84 52360.15 88888.00 2018-12-31 14:08:29.404 365 11464.31 227.85 52360.11 88888.00 2018-12-31 14:08:29.904 365 11464.32 227.82 52360.09 88888.00 2018-12-31 14:08:30.404 365 11464.27 227.77 52360.08 88888.00 2018-12-31 14:08:30.904 365 11464.23 227.78 52360.12 88888.00 2018-12-31 14:08:31.405 365 11464.18 227.73 52360.12 88888.00 2018-12-31 14:08:31.905 365 11464.23 227.69 52360.10 88888.00 2018-12-31 14:08:32.405 365 11464.25 227.64 52360.12 88888.00 2018-12-31 14:08:32.905 365 11464.27 227.60 52360.10 88888.00 2018-12-31 14:08:33.405 365 11464.29 227.62 52360.11 88888.00 2018-12-31 14:08:33.905 365 11464.34 227.62 52360.11 88888.00 2018-12-31 14:08:34.405 365 11464.34 227.57 52360.14 88888.00 2018-12-31 14:08:34.905 365 11464.29 227.54 52360.15 88888.00 2018-12-31 14:08:35.405 365 11464.29 227.55 52360.15 88888.00 2018-12-31 14:08:35.905 365 11464.32 227.56 52360.15 88888.00 2018-12-31 14:08:36.404 365 11464.36 227.56 52360.12 88888.00 2018-12-31 14:08:36.904 365 11464.38 227.56 52360.10 88888.00 2018-12-31 14:08:37.404 365 11464.37 227.56 52360.07 88888.00 2018-12-31 14:08:37.904 365 11464.36 227.59 52360.07 88888.00 2018-12-31 14:08:38.404 365 11464.36 227.59 52360.06 88888.00 2018-12-31 14:08:38.904 365 11464.34 227.53 52360.06 88888.00 2018-12-31 14:08:39.404 365 11464.38 227.49 52360.06 88888.00 2018-12-31 14:08:39.904 365 11464.42 227.48 52360.10 88888.00 2018-12-31 14:08:40.404 365 11464.49 227.49 52360.07 88888.00 2018-12-31 14:08:40.904 365 11464.52 227.49 52360.05 88888.00 2018-12-31 14:08:41.404 365 11464.55 227.49 52360.02 88888.00 2018-12-31 14:08:41.904 365 11464.57 227.48 52360.05 88888.00 2018-12-31 14:08:42.404 365 11464.57 227.50 52360.05 88888.00 2018-12-31 14:08:42.904 365 11464.61 227.49 52360.06 88888.00 2018-12-31 14:08:43.404 365 11464.64 227.41 52360.00 88888.00 2018-12-31 14:08:43.904 365 11464.67 227.44 52360.03 88888.00 2018-12-31 14:08:44.404 365 11464.68 227.49 52360.08 88888.00 2018-12-31 14:08:44.904 365 11464.67 227.47 52360.05 88888.00 2018-12-31 14:08:45.404 365 11464.70 227.45 52360.07 88888.00 2018-12-31 14:08:45.904 365 11464.69 227.44 52360.12 88888.00 2018-12-31 14:08:46.404 365 11464.67 227.46 52360.15 88888.00 2018-12-31 14:08:46.904 365 11464.64 227.49 52360.15 88888.00 2018-12-31 14:08:47.404 365 11464.66 227.50 52360.12 88888.00 2018-12-31 14:08:47.904 365 11464.66 227.52 52360.12 88888.00 2018-12-31 14:08:48.404 365 11464.62 227.52 52360.12 88888.00 2018-12-31 14:08:48.904 365 11464.59 227.49 52360.11 88888.00 2018-12-31 14:08:49.404 365 11464.62 227.58 52360.09 88888.00 2018-12-31 14:08:49.904 365 11464.64 227.55 52360.14 88888.00 2018-12-31 14:08:50.404 365 11464.66 227.54 52360.14 88888.00 2018-12-31 14:08:50.904 365 11464.69 227.53 52360.09 88888.00 2018-12-31 14:08:51.404 365 11464.76 227.57 52360.02 88888.00 2018-12-31 14:08:51.904 365 11464.77 227.59 52360.08 88888.00 2018-12-31 14:08:52.404 365 11464.70 227.62 52360.16 88888.00 2018-12-31 14:08:52.904 365 11464.64 227.59 52360.14 88888.00 2018-12-31 14:08:53.404 365 11464.69 227.62 52360.08 88888.00 2018-12-31 14:08:53.904 365 11464.70 227.62 52360.06 88888.00 2018-12-31 14:08:54.404 365 11464.70 227.59 52360.06 88888.00 2018-12-31 14:08:54.904 365 11464.70 227.57 52360.07 88888.00 2018-12-31 14:08:55.404 365 11464.70 227.53 52360.03 88888.00 2018-12-31 14:08:55.904 365 11464.76 227.52 52360.00 88888.00 2018-12-31 14:08:56.404 365 11464.78 227.54 52359.99 88888.00 2018-12-31 14:08:56.904 365 11464.84 227.46 52359.94 88888.00 2018-12-31 14:08:57.404 365 11464.87 227.41 52359.92 88888.00 2018-12-31 14:08:57.904 365 11464.92 227.37 52359.89 88888.00 2018-12-31 14:08:58.404 365 11464.97 227.27 52359.87 88888.00 2018-12-31 14:08:58.904 365 11465.02 227.23 52359.82 88888.00 2018-12-31 14:08:59.404 365 11464.93 227.19 52359.80 88888.00 2018-12-31 14:08:59.904 365 11464.89 227.15 52359.79 88888.00 2018-12-31 14:09:00.404 365 11464.93 227.07 52359.77 88888.00 2018-12-31 14:09:00.904 365 11465.06 227.02 52359.76 88888.00 2018-12-31 14:09:01.404 365 11465.12 226.98 52359.76 88888.00 2018-12-31 14:09:01.904 365 11465.16 226.91 52359.73 88888.00 2018-12-31 14:09:03.404 365 11465.14 226.76 52359.68 88888.00 2018-12-31 14:09:03.904 365 11465.19 226.71 52359.65 88888.00 2018-12-31 14:09:04.404 365 11465.22 226.69 52359.68 88888.00 2018-12-31 14:09:04.904 365 11465.21 226.66 52359.70 88888.00 2018-12-31 14:09:05.404 365 11465.19 226.65 52359.71 88888.00 2018-12-31 14:09:05.904 365 11465.20 226.65 52359.71 88888.00 2018-12-31 14:09:06.404 365 11465.24 226.59 52359.71 88888.00 2018-12-31 14:09:06.904 365 11465.25 226.57 52359.76 88888.00 2018-12-31 14:09:07.404 365 11465.27 226.55 52359.76 88888.00 2018-12-31 14:09:07.904 365 11465.29 226.51 52359.73 88888.00 2018-12-31 14:09:08.404 365 11465.31 226.49 52359.73 88888.00 2018-12-31 14:09:08.904 365 11465.34 226.52 52359.76 88888.00 2018-12-31 14:09:09.404 365 11465.36 226.52 52359.79 88888.00 2018-12-31 14:09:09.904 365 11465.33 226.56 52359.79 88888.00 2018-12-31 14:09:10.404 365 11465.37 226.60 52359.82 88888.00 2018-12-31 14:09:10.904 365 11465.34 226.66 52359.82 88888.00 2018-12-31 14:09:11.404 365 11465.31 226.72 52359.84 88888.00 2018-12-31 14:09:11.904 365 11465.30 226.76 52359.88 88888.00 2018-12-31 14:09:12.404 365 11465.29 226.82 52359.89 88888.00 2018-12-31 14:09:12.904 365 11465.30 226.87 52359.91 88888.00 2018-12-31 14:09:13.404 365 11465.32 226.92 52359.97 88888.00 2018-12-31 14:09:13.904 365 11465.31 226.91 52360.00 88888.00 2018-12-31 14:09:14.404 365 11465.34 226.92 52359.94 88888.00 2018-12-31 14:09:14.904 365 11465.46 227.04 52359.96 88888.00 2018-12-31 14:09:15.404 365 11465.40 227.06 52359.98 88888.00 2018-12-31 14:09:15.904 365 11465.40 227.14 52359.98 88888.00 2018-12-31 14:09:16.404 365 11465.37 227.19 52359.99 88888.00 2018-12-31 14:09:16.904 365 11465.28 227.27 52360.00 88888.00 2018-12-31 14:09:17.404 365 11465.24 227.28 52360.03 88888.00 2018-12-31 14:09:17.904 365 11465.20 227.34 52360.09 88888.00 2018-12-31 14:09:18.404 365 11465.15 227.37 52360.08 88888.00 2018-12-31 14:09:18.904 365 11465.08 227.38 52360.10 88888.00 2018-12-31 14:09:19.404 365 11464.99 227.39 52360.14 88888.00 2018-12-31 14:09:19.904 365 11464.94 227.48 52360.16 88888.00 2018-12-31 14:09:20.404 365 11464.84 227.49 52360.16 88888.00 2018-12-31 14:09:20.904 365 11464.77 227.48 52360.15 88888.00 2018-12-31 14:09:21.404 365 11464.77 227.45 52360.11 88888.00 2018-12-31 14:09:21.904 365 11464.71 227.43 52360.12 88888.00 2018-12-31 14:09:22.404 365 11464.64 227.41 52360.15 88888.00 2018-12-31 14:09:22.904 365 11464.60 227.44 52360.12 88888.00 2018-12-31 14:09:23.404 365 11464.53 227.49 52360.12 88888.00 2018-12-31 14:09:23.904 365 11464.51 227.45 52360.12 88888.00 2018-12-31 14:09:24.404 365 11464.47 227.43 52360.11 88888.00 2018-12-31 14:09:24.904 365 11464.42 227.41 52360.10 88888.00 2018-12-31 14:09:25.404 365 11464.34 227.40 52360.10 88888.00 2018-12-31 14:09:25.904 365 11464.29 227.38 52360.10 88888.00 2018-12-31 14:09:26.404 365 11464.27 227.38 52360.08 88888.00 2018-12-31 14:09:26.904 365 11464.24 227.43 52360.09 88888.00 2018-12-31 14:09:27.404 365 11464.23 227.40 52360.12 88888.00 2018-12-31 14:09:27.904 365 11464.20 227.38 52360.14 88888.00 2018-12-31 14:09:28.404 365 11464.18 227.37 52360.15 88888.00 2018-12-31 14:09:28.904 365 11464.22 227.40 52360.14 88888.00 2018-12-31 14:09:29.404 365 11464.24 227.38 52360.10 88888.00 2018-12-31 14:09:29.904 365 11464.23 227.38 52360.09 88888.00 2018-12-31 14:09:30.904 365 11464.35 227.29 52360.05 88888.00 2018-12-31 14:09:31.404 365 11464.42 227.35 52360.07 88888.00 2018-12-31 14:09:31.904 365 11464.37 227.38 52360.06 88888.00 2018-12-31 14:09:32.404 365 11464.41 227.40 52360.09 88888.00 2018-12-31 14:09:32.904 365 11464.41 227.41 52360.12 88888.00 2018-12-31 14:09:33.404 365 11464.46 227.45 52360.14 88888.00 2018-12-31 14:09:33.904 365 11464.50 227.47 52360.14 88888.00 2018-12-31 14:09:34.404 365 11464.53 227.49 52360.12 88888.00 2018-12-31 14:09:34.904 365 11464.58 227.50 52360.11 88888.00 2018-12-31 14:09:35.404 365 11464.61 227.50 52360.10 88888.00 2018-12-31 14:09:35.904 365 11464.63 227.48 52360.08 88888.00 2018-12-31 14:09:36.404 365 11464.57 227.50 52360.15 88888.00 2018-12-31 14:09:36.904 365 11464.57 227.56 52360.17 88888.00 2018-12-31 14:09:37.404 365 11464.66 227.53 52360.12 88888.00 2018-12-31 14:09:37.904 365 11464.72 227.48 52360.06 88888.00 2018-12-31 14:09:38.404 365 11464.78 227.56 52359.99 88888.00 2018-12-31 14:09:38.904 365 11464.73 227.56 52359.99 88888.00 2018-12-31 14:09:39.404 365 11464.68 227.54 52360.00 88888.00 2018-12-31 14:09:39.904 365 11464.67 227.58 52359.99 88888.00 2018-12-31 14:09:40.404 365 11464.71 227.58 52360.01 88888.00 2018-12-31 14:09:40.905 365 11464.67 227.59 52360.03 88888.00 2018-12-31 14:09:41.405 365 11464.59 227.56 52360.02 88888.00 2018-12-31 14:09:41.905 365 11464.54 227.63 52360.03 88888.00 2018-12-31 14:09:42.405 365 11464.47 227.63 52360.03 88888.00 2018-12-31 14:09:42.905 365 11464.40 227.59 52360.07 88888.00 2018-12-31 14:09:43.405 365 11464.32 227.58 52360.07 88888.00 2018-12-31 14:09:43.905 365 11464.32 227.66 52360.05 88888.00 2018-12-31 14:09:44.405 365 11464.33 227.75 52360.03 88888.00 2018-12-31 14:09:44.905 365 11464.20 227.76 52360.03 88888.00 2018-12-31 14:09:45.405 365 11464.13 227.79 52360.06 88888.00 2018-12-31 14:09:45.905 365 11464.10 227.75 52360.07 88888.00 2018-12-31 14:09:46.405 365 11464.05 227.78 52360.08 88888.00 2018-12-31 14:09:46.905 365 11463.94 227.84 52360.08 88888.00 2018-12-31 14:09:47.405 365 11463.90 227.89 52360.06 88888.00 2018-12-31 14:09:47.905 365 11463.88 227.89 52360.06 88888.00 2018-12-31 14:09:48.405 365 11463.82 227.88 52360.08 88888.00 2018-12-31 14:09:48.905 365 11463.81 227.86 52360.09 88888.00 2018-12-31 14:09:49.405 365 11463.76 227.88 52360.09 88888.00 2018-12-31 14:09:49.905 365 11463.68 227.91 52360.09 88888.00 2018-12-31 14:09:50.405 365 11463.65 227.88 52360.10 88888.00 2018-12-31 14:09:50.904 365 11463.63 227.87 52360.10 88888.00 2018-12-31 14:09:51.404 365 11463.57 227.88 52360.12 88888.00 2018-12-31 14:09:51.904 365 11463.52 227.93 52360.15 88888.00 2018-12-31 14:09:52.404 365 11463.47 227.93 52360.15 88888.00 2018-12-31 14:09:52.904 365 11463.45 227.95 52360.19 88888.00 2018-12-31 14:09:53.404 365 11463.48 227.94 52360.21 88888.00 2018-12-31 14:09:53.904 365 11463.41 227.91 52360.20 88888.00 2018-12-31 14:09:54.404 365 11463.41 227.87 52360.21 88888.00 2018-12-31 14:09:54.904 365 11463.43 227.88 52360.23 88888.00 2018-12-31 14:09:55.404 365 11463.47 227.84 52360.16 88888.00 2018-12-31 14:09:55.904 365 11463.53 227.81 52360.12 88888.00 2018-12-31 14:09:56.404 365 11463.56 227.75 52360.14 88888.00 2018-12-31 14:09:56.904 365 11463.57 227.75 52360.11 88888.00 2018-12-31 14:09:57.404 365 11463.59 227.73 52360.09 88888.00 2018-12-31 14:09:57.904 365 11463.61 227.73 52360.11 88888.00 2018-12-31 14:09:58.404 365 11463.64 227.73 52360.09 88888.00 2018-12-31 14:09:58.904 365 11463.68 227.70 52360.12 88888.00 2018-12-31 14:09:59.404 365 11463.71 227.68 52360.10 88888.00 2018-12-31 14:09:59.904 365 11463.75 227.59 52360.03 88888.00 2018-12-31 14:10:00.404 365 11463.82 227.60 52360.00 88888.00 2018-12-31 14:10:00.905 365 11463.85 227.56 52360.00 88888.00 2018-12-31 14:10:01.405 365 11463.88 227.54 52360.01 88888.00 2018-12-31 14:10:01.905 365 11463.94 227.46 52359.98 88888.00 2018-12-31 14:10:02.405 365 11463.99 227.44 52359.99 88888.00 2018-12-31 14:10:02.905 365 11464.02 227.44 52359.99 88888.00 2018-12-31 14:10:03.405 365 11464.06 227.43 52359.97 88888.00 2018-12-31 14:10:03.905 365 11464.13 227.39 52359.99 88888.00 2018-12-31 14:10:04.405 365 11464.20 227.37 52359.99 88888.00 2018-12-31 14:10:04.905 365 11464.27 227.38 52359.98 88888.00 2018-12-31 14:10:05.405 365 11464.32 227.37 52360.00 88888.00 2018-12-31 14:10:05.904 365 11464.32 227.33 52359.97 88888.00 2018-12-31 14:10:06.404 365 11464.37 227.31 52359.97 88888.00 2018-12-31 14:10:06.904 365 11464.47 227.30 52359.96 88888.00 2018-12-31 14:10:07.404 365 11464.50 227.28 52359.94 88888.00 2018-12-31 14:10:07.904 365 11464.47 227.25 52359.91 88888.00 2018-12-31 14:10:08.404 365 11464.41 227.26 52359.92 88888.00 2018-12-31 14:10:08.904 365 11464.41 227.20 52359.94 88888.00 2018-12-31 14:10:09.404 365 11464.37 227.23 52359.99 88888.00 2018-12-31 14:10:09.904 365 11464.37 227.23 52360.01 88888.00 2018-12-31 14:10:10.404 365 11464.38 227.21 52360.01 88888.00 2018-12-31 14:10:10.904 365 11464.38 227.19 52360.00 88888.00 2018-12-31 14:10:11.404 365 11464.38 227.11 52360.00 88888.00 2018-12-31 14:10:11.904 365 11464.40 227.09 52359.97 88888.00 2018-12-31 14:10:12.404 365 11464.42 227.05 52359.96 88888.00 2018-12-31 14:10:12.904 365 11464.41 227.04 52359.97 88888.00 2018-12-31 14:10:13.404 365 11464.44 227.05 52359.96 88888.00 2018-12-31 14:10:14.405 365 11464.43 227.08 52359.84 88888.00 2018-12-31 14:10:14.905 365 11464.43 227.04 52359.81 88888.00 2018-12-31 14:10:15.405 365 11464.41 226.96 52359.82 88888.00 2018-12-31 14:10:15.905 365 11464.38 226.91 52359.82 88888.00 2018-12-31 14:10:16.405 365 11464.31 226.92 52359.83 88888.00 2018-12-31 14:10:16.905 365 11464.29 226.94 52359.85 88888.00 2018-12-31 14:10:17.405 365 11464.32 226.91 52359.89 88888.00 2018-12-31 14:10:17.905 365 11464.31 226.85 52359.85 88888.00 2018-12-31 14:10:18.405 365 11464.31 226.85 52359.82 88888.00 2018-12-31 14:10:18.905 365 11464.25 226.80 52359.81 88888.00 2018-12-31 14:10:19.404 365 11464.27 226.78 52359.85 88888.00 2018-12-31 14:10:19.904 365 11464.31 226.76 52359.84 88888.00 2018-12-31 14:10:20.404 365 11464.28 226.72 52359.82 88888.00 2018-12-31 14:10:20.904 365 11464.28 226.71 52359.77 88888.00 2018-12-31 14:10:21.404 365 11464.28 226.68 52359.77 88888.00 2018-12-31 14:10:21.904 365 11464.23 226.59 52359.82 88888.00 2018-12-31 14:10:22.404 365 11464.24 226.56 52359.85 88888.00 2018-12-31 14:10:22.904 365 11464.27 226.58 52359.83 88888.00 2018-12-31 14:10:23.404 365 11464.34 226.58 52359.83 88888.00 2018-12-31 14:10:24.404 365 11464.38 226.57 52359.84 88888.00 2018-12-31 14:10:24.904 365 11464.37 226.56 52359.82 88888.00 2018-12-31 14:10:25.404 365 11464.38 226.56 52359.84 88888.00 2018-12-31 14:10:25.904 365 11464.37 226.53 52359.83 88888.00 2018-12-31 14:10:26.404 365 11464.37 226.55 52359.83 88888.00 2018-12-31 14:10:26.904 365 11464.43 226.53 52359.81 88888.00 2018-12-31 14:10:27.404 365 11464.47 226.52 52359.82 88888.00 2018-12-31 14:10:27.904 365 11464.52 226.52 52359.88 88888.00 2018-12-31 14:10:28.404 365 11464.53 226.52 52359.89 88888.00 2018-12-31 14:10:28.904 365 11464.57 226.46 52359.89 88888.00 2018-12-31 14:10:29.404 365 11464.59 226.46 52359.93 88888.00 2018-12-31 14:10:29.904 365 11464.66 226.41 52359.96 88888.00 2018-12-31 14:10:30.404 365 11464.68 226.43 52359.97 88888.00 2018-12-31 14:10:30.904 365 11464.66 226.42 52360.01 88888.00 2018-12-31 14:10:31.404 365 11464.66 226.43 52360.01 88888.00 2018-12-31 14:10:31.904 365 11464.68 226.40 52359.96 88888.00 2018-12-31 14:10:32.404 365 11464.68 226.44 52359.94 88888.00 2018-12-31 14:10:32.904 365 11464.68 226.46 52359.96 88888.00 2018-12-31 14:10:33.404 365 11464.66 226.51 52359.94 88888.00 2018-12-31 14:10:34.404 365 11464.61 226.48 52359.92 88888.00 2018-12-31 14:10:34.904 365 11464.59 226.44 52359.96 88888.00 2018-12-31 14:10:35.404 365 11464.59 226.41 52359.96 88888.00 2018-12-31 14:10:35.904 365 11464.59 226.41 52359.94 88888.00 2018-12-31 14:10:36.404 365 11464.58 226.37 52359.96 88888.00 2018-12-31 14:10:36.904 365 11464.53 226.32 52359.96 88888.00 2018-12-31 14:10:37.404 365 11464.47 226.32 52359.96 88888.00 2018-12-31 14:10:37.904 365 11464.47 226.32 52359.98 88888.00 2018-12-31 14:10:38.404 365 11464.49 226.29 52359.99 88888.00 2018-12-31 14:10:38.904 365 11464.51 226.27 52359.96 88888.00 2018-12-31 14:10:39.404 365 11464.50 226.29 52359.96 88888.00 2018-12-31 14:10:39.904 365 11464.45 226.22 52359.96 88888.00 2018-12-31 14:10:40.404 365 11464.40 226.22 52359.92 88888.00 2018-12-31 14:10:40.904 365 11464.35 226.26 52359.93 88888.00 2018-12-31 14:10:41.404 365 11464.27 226.28 52360.00 88888.00 2018-12-31 14:10:41.904 365 11464.25 226.27 52360.02 88888.00 2018-12-31 14:10:42.404 365 11464.25 226.20 52359.97 88888.00 2018-12-31 14:10:42.904 365 11464.25 226.15 52359.97 88888.00 2018-12-31 14:10:43.404 365 11464.20 226.11 52359.96 88888.00 2018-12-31 14:10:43.904 365 11464.15 226.13 52359.99 88888.00 2018-12-31 14:10:44.404 365 11464.09 226.18 52360.02 88888.00 2018-12-31 14:10:44.904 365 11464.02 226.22 52360.06 88888.00 2018-12-31 14:10:45.404 365 11463.96 226.26 52360.06 88888.00 2018-12-31 14:10:45.904 365 11463.93 226.24 52360.08 88888.00 2018-12-31 14:10:46.404 365 11463.92 226.30 52360.06 88888.00 2018-12-31 14:10:46.904 365 11463.92 226.31 52360.03 88888.00 2018-12-31 14:10:47.404 365 11463.92 226.30 52360.07 88888.00 2018-12-31 14:10:47.904 365 11463.82 226.33 52360.09 88888.00 2018-12-31 14:10:48.404 365 11463.82 226.44 52360.11 88888.00 2018-12-31 14:10:48.904 365 11463.80 226.48 52360.14 88888.00 2018-12-31 14:10:49.405 365 11463.74 226.50 52360.16 88888.00 2018-12-31 14:10:49.905 365 11463.73 226.53 52360.19 88888.00 2018-12-31 14:10:50.405 365 11463.74 226.53 52360.20 88888.00 2018-12-31 14:10:50.905 365 11463.72 226.60 52360.23 88888.00 2018-12-31 14:10:51.405 365 11463.71 226.65 52360.24 88888.00 2018-12-31 14:10:51.905 365 11463.66 226.66 52360.24 88888.00 2018-12-31 14:10:52.405 365 11463.67 226.68 52360.23 88888.00 2018-12-31 14:10:52.905 365 11463.72 226.71 52360.25 88888.00 2018-12-31 14:10:53.405 365 11463.68 226.72 52360.26 88888.00 2018-12-31 14:10:53.905 365 11463.64 226.75 52360.31 88888.00 2018-12-31 14:10:54.405 365 11463.61 226.77 52360.31 88888.00 2018-12-31 14:10:54.905 365 11463.63 226.80 52360.33 88888.00 2018-12-31 14:10:55.405 365 11463.61 226.80 52360.29 88888.00 2018-12-31 14:10:55.905 365 11463.63 226.80 52360.27 88888.00 2018-12-31 14:10:56.405 365 11463.66 226.84 52360.28 88888.00 2018-12-31 14:10:56.905 365 11463.67 226.81 52360.24 88888.00 2018-12-31 14:10:57.405 365 11463.75 226.88 52360.23 88888.00 2018-12-31 14:10:57.905 365 11463.78 226.88 52360.15 88888.00 2018-12-31 14:10:58.405 365 11463.81 226.89 52360.14 88888.00 2018-12-31 14:10:58.905 365 11463.81 226.90 52360.14 88888.00 2018-12-31 14:10:59.405 365 11463.82 226.91 52360.16 88888.00 2018-12-31 14:10:59.905 365 11463.81 226.94 52360.18 88888.00 2018-12-31 14:11:00.405 365 11463.88 226.91 52360.14 88888.00 2018-12-31 14:11:00.905 365 11463.87 226.92 52360.14 88888.00 2018-12-31 14:11:01.405 365 11463.87 226.94 52360.15 88888.00 2018-12-31 14:11:01.905 365 11463.93 226.87 52360.12 88888.00 2018-12-31 14:11:02.405 365 11463.98 226.81 52360.06 88888.00 2018-12-31 14:11:02.905 365 11464.00 226.81 52360.01 88888.00 2018-12-31 14:11:03.405 365 11464.02 226.79 52360.01 88888.00 2018-12-31 14:11:03.905 365 11464.07 226.76 52360.05 88888.00 2018-12-31 14:11:04.406 365 11464.07 226.71 52360.01 88888.00 2018-12-31 14:11:04.906 365 11464.05 226.69 52360.03 88888.00 2018-12-31 14:11:05.406 365 11464.14 226.65 52360.02 88888.00 2018-12-31 14:11:05.906 365 11464.17 226.58 52360.01 88888.00 2018-12-31 14:11:06.406 365 11464.18 226.52 52360.00 88888.00 2018-12-31 14:11:06.906 365 11464.24 226.52 52360.00 88888.00 2018-12-31 14:11:07.406 365 11464.19 226.47 52360.02 88888.00 2018-12-31 14:11:07.906 365 11464.23 226.40 52360.01 88888.00 2018-12-31 14:11:08.406 365 11464.22 226.32 52360.01 88888.00 2018-12-31 14:11:08.906 365 11464.22 226.26 52359.98 88888.00 2018-12-31 14:11:09.405 365 11464.26 226.24 52360.00 88888.00 2018-12-31 14:11:09.905 365 11464.32 226.26 52359.99 88888.00 2018-12-31 14:11:10.405 365 11464.35 226.24 52360.00 88888.00 2018-12-31 14:11:10.905 365 11464.29 226.21 52360.01 88888.00 2018-12-31 14:11:11.405 365 11464.26 226.19 52360.05 88888.00 2018-12-31 14:11:11.905 365 11464.31 226.19 52360.03 88888.00 2018-12-31 14:11:12.405 365 11464.36 226.14 52360.02 88888.00 2018-12-31 14:11:12.905 365 11464.34 226.08 52359.97 88888.00 2018-12-31 14:11:13.405 365 11464.34 226.07 52360.02 88888.00 2018-12-31 14:11:13.905 365 11464.32 226.07 52360.03 88888.00 2018-12-31 14:11:14.405 365 11464.36 226.10 52360.03 88888.00 2018-12-31 14:11:14.905 365 11464.36 226.11 52360.03 88888.00 2018-12-31 14:11:15.405 365 11464.32 226.05 52360.03 88888.00 2018-12-31 14:11:15.905 365 11464.34 226.01 52360.03 88888.00 2018-12-31 14:11:16.405 365 11464.35 226.07 52360.07 88888.00 2018-12-31 14:11:16.905 365 11464.38 226.05 52360.07 88888.00 2018-12-31 14:11:17.405 365 11464.42 226.08 52360.03 88888.00 2018-12-31 14:11:17.905 365 11464.45 226.05 52360.02 88888.00 2018-12-31 14:11:18.405 365 11464.52 226.07 52360.01 88888.00 2018-12-31 14:11:18.905 365 11464.47 226.05 52360.02 88888.00 2018-12-31 14:11:19.405 365 11464.50 226.04 52360.02 88888.00 2018-12-31 14:11:19.905 365 11464.50 226.03 52360.03 88888.00 2018-12-31 14:11:20.405 365 11464.53 226.09 52359.98 88888.00 2018-12-31 14:11:20.905 365 11464.61 226.09 52359.94 88888.00 2018-12-31 14:11:21.405 365 11464.63 226.08 52359.97 88888.00 2018-12-31 14:11:21.905 365 11464.61 226.09 52359.98 88888.00 2018-12-31 14:11:22.405 365 11464.60 226.07 52359.98 88888.00 2018-12-31 14:11:22.905 365 11464.67 226.09 52359.99 88888.00 2018-12-31 14:11:23.405 365 11464.69 226.09 52359.98 88888.00 2018-12-31 14:11:23.905 365 11464.69 226.09 52359.99 88888.00 2018-12-31 14:11:24.405 365 11464.69 226.10 52359.99 88888.00 2018-12-31 14:11:24.905 365 11464.70 226.10 52360.00 88888.00 2018-12-31 14:11:25.905 365 11464.63 226.03 52360.01 88888.00 2018-12-31 14:11:26.405 365 11464.66 226.02 52360.02 88888.00 2018-12-31 14:11:26.905 365 11464.63 225.99 52360.02 88888.00 2018-12-31 14:11:27.405 365 11464.62 225.95 52360.01 88888.00 2018-12-31 14:11:27.905 365 11464.69 225.99 52359.99 88888.00 2018-12-31 14:11:28.405 365 11464.71 225.99 52360.00 88888.00 2018-12-31 14:11:28.905 365 11464.68 225.99 52359.96 88888.00 2018-12-31 14:11:29.405 365 11464.75 225.97 52359.97 88888.00 2018-12-31 14:11:29.905 365 11464.81 225.93 52359.98 88888.00 2018-12-31 14:11:30.405 365 11464.80 225.93 52359.96 88888.00 2018-12-31 14:11:30.905 365 11464.82 225.92 52359.94 88888.00 2018-12-31 14:11:31.405 365 11464.84 225.92 52359.92 88888.00 2018-12-31 14:11:31.905 365 11464.84 225.88 52359.88 88888.00 2018-12-31 14:11:32.405 365 11464.88 225.94 52359.87 88888.00 2018-12-31 14:11:32.905 365 11464.93 225.99 52359.89 88888.00 2018-12-31 14:11:33.405 365 11464.98 225.95 52359.93 88888.00 2018-12-31 14:11:33.905 365 11465.01 226.00 52359.98 88888.00 2018-12-31 14:11:34.405 365 11464.97 226.00 52360.01 88888.00 2018-12-31 14:11:34.905 365 11464.99 226.01 52359.98 88888.00 2018-12-31 14:11:35.405 365 11465.02 225.99 52359.96 88888.00 2018-12-31 14:11:35.905 365 11465.03 226.00 52359.99 88888.00 2018-12-31 14:11:36.405 365 11465.03 226.02 52359.98 88888.00 2018-12-31 14:11:36.905 365 11465.08 226.01 52359.97 88888.00 2018-12-31 14:11:37.405 365 11465.11 226.07 52360.01 88888.00 2018-12-31 14:11:37.905 365 11465.12 226.13 52360.02 88888.00 2018-12-31 14:11:38.405 365 11465.13 226.13 52359.99 88888.00 2018-12-31 14:11:38.905 365 11465.16 226.13 52360.01 88888.00 2018-12-31 14:11:39.405 365 11465.14 226.13 52360.05 88888.00 2018-12-31 14:11:39.905 365 11465.12 226.15 52360.06 88888.00 2018-12-31 14:11:40.405 365 11465.12 226.17 52360.05 88888.00 2018-12-31 14:11:40.905 365 11465.16 226.17 52360.05 88888.00 2018-12-31 14:11:41.405 365 11465.14 226.18 52360.07 88888.00 2018-12-31 14:11:41.905 365 11465.08 226.20 52360.09 88888.00 2018-12-31 14:11:42.405 365 11465.11 226.22 52360.09 88888.00 2018-12-31 14:11:42.905 365 11465.11 226.26 52360.10 88888.00 2018-12-31 14:11:43.405 365 11465.13 226.29 52360.09 88888.00 2018-12-31 14:11:43.905 365 11465.08 226.26 52360.10 88888.00 2018-12-31 14:11:44.405 365 11465.11 226.20 52360.09 88888.00 2018-12-31 14:11:44.905 365 11465.11 226.18 52360.10 88888.00 2018-12-31 14:11:45.405 365 11465.04 226.15 52360.11 88888.00 2018-12-31 14:11:45.906 365 11465.02 226.15 52360.07 88888.00 2018-12-31 14:11:46.406 365 11464.97 226.18 52360.07 88888.00 2018-12-31 14:11:46.906 365 11464.99 226.12 52360.08 88888.00 2018-12-31 14:11:47.406 365 11464.99 226.13 52360.06 88888.00 2018-12-31 14:11:47.906 365 11465.01 226.12 52360.08 88888.00 2018-12-31 14:11:48.406 365 11465.02 226.10 52360.10 88888.00 2018-12-31 14:11:48.906 365 11464.97 226.09 52360.11 88888.00 2018-12-31 14:11:49.406 365 11464.94 226.05 52360.09 88888.00 2018-12-31 14:11:49.906 365 11464.95 225.98 52360.09 88888.00 2018-12-31 14:11:50.406 365 11465.01 225.95 52360.10 88888.00 2018-12-31 14:11:50.905 365 11464.94 225.91 52360.10 88888.00 2018-12-31 14:11:51.405 365 11464.88 225.86 52360.11 88888.00 2018-12-31 14:11:51.905 365 11464.82 225.89 52360.11 88888.00 2018-12-31 14:11:52.405 365 11464.76 225.88 52360.10 88888.00 2018-12-31 14:11:52.905 365 11464.75 225.76 52360.12 88888.00 2018-12-31 14:11:53.405 365 11464.70 225.71 52360.10 88888.00 2018-12-31 14:11:53.905 365 11464.73 225.71 52360.10 88888.00 2018-12-31 14:11:54.405 365 11464.72 225.68 52360.08 88888.00 2018-12-31 14:11:54.905 365 11464.71 225.63 52360.07 88888.00 2018-12-31 14:11:55.405 365 11464.71 225.56 52360.06 88888.00 2018-12-31 14:11:55.906 365 11464.66 225.53 52360.05 88888.00 2018-12-31 14:11:56.406 365 11464.64 225.51 52360.06 88888.00 2018-12-31 14:11:56.906 365 11464.62 225.44 52360.06 88888.00 2018-12-31 14:11:57.406 365 11464.63 225.39 52360.07 88888.00 2018-12-31 14:11:57.906 365 11464.63 225.39 52360.09 88888.00 2018-12-31 14:11:58.406 365 11464.63 225.42 52360.09 88888.00 2018-12-31 14:11:58.906 365 11464.62 225.37 52360.07 88888.00 2018-12-31 14:11:59.406 365 11464.60 225.34 52360.11 88888.00 2018-12-31 14:11:59.906 365 11464.60 225.36 52360.14 88888.00 2018-12-31 14:12:00.406 365 11464.61 225.34 52360.07 88888.00 2018-12-31 14:12:00.905 365 11464.59 225.34 52360.02 88888.00 2018-12-31 14:12:01.405 365 11464.61 225.31 52360.06 88888.00 2018-12-31 14:12:01.905 365 11464.57 225.35 52360.11 88888.00 2018-12-31 14:12:02.405 365 11464.58 225.40 52360.14 88888.00 2018-12-31 14:12:02.905 365 11464.60 225.39 52360.16 88888.00 2018-12-31 14:12:03.405 365 11464.64 225.33 52360.16 88888.00 2018-12-31 14:12:03.905 365 11464.61 225.31 52360.10 88888.00 2018-12-31 14:12:04.405 365 11464.59 225.33 52360.12 88888.00 2018-12-31 14:12:04.905 365 11464.63 225.32 52360.10 88888.00 2018-12-31 14:12:05.405 365 11464.60 225.33 52360.11 88888.00 2018-12-31 14:12:05.906 365 11464.57 225.35 52360.12 88888.00 2018-12-31 14:12:06.406 365 11464.53 225.33 52360.14 88888.00 2018-12-31 14:12:06.906 365 11464.55 225.30 52360.11 88888.00 2018-12-31 14:12:07.406 365 11464.51 225.29 52360.10 88888.00 2018-12-31 14:12:07.906 365 11464.52 225.31 52360.07 88888.00 2018-12-31 14:12:08.406 365 11464.50 225.33 52360.08 88888.00 2018-12-31 14:12:08.906 365 11464.53 225.27 52360.11 88888.00 2018-12-31 14:12:09.406 365 11464.58 225.24 52360.12 88888.00 2018-12-31 14:12:09.906 365 11464.59 225.21 52360.14 88888.00 2018-12-31 14:12:10.406 365 11464.61 225.17 52360.14 88888.00 2018-12-31 14:12:10.905 365 11464.69 225.08 52360.12 88888.00 2018-12-31 14:12:11.405 365 11464.73 225.05 52360.15 88888.00 2018-12-31 14:12:11.905 365 11464.75 225.04 52360.12 88888.00 2018-12-31 14:12:12.405 365 11464.68 225.03 52360.09 88888.00 2018-12-31 14:12:12.905 365 11464.68 224.96 52360.08 88888.00 2018-12-31 14:12:13.405 365 11464.69 224.94 52360.09 88888.00 2018-12-31 14:12:13.905 365 11464.73 224.95 52360.12 88888.00 2018-12-31 14:12:14.405 365 11464.77 224.89 52360.12 88888.00 2018-12-31 14:12:14.905 365 11464.78 224.85 52360.12 88888.00 2018-12-31 14:12:15.405 365 11464.76 224.76 52360.10 88888.00 2018-12-31 14:12:15.905 365 11464.72 224.73 52360.09 88888.00 2018-12-31 14:12:16.405 365 11464.78 224.71 52360.11 88888.00 2018-12-31 14:12:16.905 365 11464.77 224.68 52360.09 88888.00 2018-12-31 14:12:17.405 365 11464.68 224.63 52360.09 88888.00 2018-12-31 14:12:17.905 365 11464.69 224.58 52360.10 88888.00 2018-12-31 14:12:18.405 365 11464.72 224.50 52360.11 88888.00 2018-12-31 14:12:18.905 365 11464.77 224.48 52360.11 88888.00 2018-12-31 14:12:19.405 365 11464.78 224.45 52360.14 88888.00 2018-12-31 14:12:19.905 365 11464.76 224.42 52360.12 88888.00 2018-12-31 14:12:20.405 365 11464.78 224.39 52360.12 88888.00 2018-12-31 14:12:20.905 365 11464.77 224.36 52360.11 88888.00 2018-12-31 14:12:21.405 365 11464.75 224.31 52360.11 88888.00 2018-12-31 14:12:21.905 365 11464.75 224.33 52360.12 88888.00 2018-12-31 14:12:22.405 365 11464.73 224.33 52360.11 88888.00 2018-12-31 14:12:22.905 365 11464.73 224.29 52360.11 88888.00 2018-12-31 14:12:23.405 365 11464.69 224.28 52360.14 88888.00 2018-12-31 14:12:23.905 365 11464.66 224.25 52360.14 88888.00 2018-12-31 14:12:24.405 365 11464.66 224.21 52360.10 88888.00 2018-12-31 14:12:24.905 365 11464.63 224.15 52360.06 88888.00 2018-12-31 14:12:25.405 365 11464.60 224.10 52360.02 88888.00 2018-12-31 14:12:25.905 365 11464.59 224.10 52360.05 88888.00 2018-12-31 14:12:26.405 365 11464.59 224.16 52360.05 88888.00 2018-12-31 14:12:27.405 365 11464.57 224.18 52360.06 88888.00 2018-12-31 14:12:27.905 365 11464.53 224.19 52360.09 88888.00 2018-12-31 14:12:28.405 365 11464.45 224.20 52360.11 88888.00 2018-12-31 14:12:28.905 365 11464.37 224.18 52360.15 88888.00 2018-12-31 14:12:29.405 365 11464.31 224.19 52360.18 88888.00 2018-12-31 14:12:29.905 365 11464.29 224.25 52360.15 88888.00 2018-12-31 14:12:30.405 365 11464.23 224.27 52360.16 88888.00 2018-12-31 14:12:30.905 365 11464.23 224.27 52360.16 88888.00 2018-12-31 14:12:31.405 365 11464.23 224.27 52360.19 88888.00 2018-12-31 14:12:31.905 365 11464.19 224.30 52360.18 88888.00 2018-12-31 14:12:32.405 365 11464.15 224.33 52360.19 88888.00 2018-12-31 14:12:32.905 365 11464.14 224.33 52360.18 88888.00 2018-12-31 14:12:33.405 365 11464.16 224.37 52360.17 88888.00 2018-12-31 14:12:33.905 365 11464.14 224.39 52360.16 88888.00 2018-12-31 14:12:34.405 365 11464.13 224.40 52360.17 88888.00 2018-12-31 14:12:34.905 365 11464.11 224.43 52360.14 88888.00 2018-12-31 14:12:35.405 365 11464.09 224.44 52360.12 88888.00 2018-12-31 14:12:35.905 365 11464.02 224.47 52360.15 88888.00 2018-12-31 14:12:36.405 365 11464.01 224.47 52360.12 88888.00 2018-12-31 14:12:37.405 365 11464.03 224.53 52360.14 88888.00 2018-12-31 14:12:37.905 365 11464.02 224.56 52360.17 88888.00 2018-12-31 14:12:38.405 365 11464.03 224.60 52360.16 88888.00 2018-12-31 14:12:38.905 365 11464.00 224.62 52360.16 88888.00 2018-12-31 14:12:39.405 365 11463.94 224.58 52360.16 88888.00 2018-12-31 14:12:39.905 365 11463.97 224.56 52360.16 88888.00 2018-12-31 14:12:40.405 365 11463.94 224.55 52360.17 88888.00 2018-12-31 14:12:40.905 365 11463.89 224.55 52360.16 88888.00 2018-12-31 14:12:41.405 365 11463.87 224.55 52360.14 88888.00 2018-12-31 14:12:41.905 365 11463.89 224.55 52360.14 88888.00 2018-12-31 14:12:42.405 365 11463.84 224.55 52360.12 88888.00 2018-12-31 14:12:42.905 365 11463.79 224.55 52360.12 88888.00 2018-12-31 14:12:43.405 365 11463.81 224.52 52360.12 88888.00 2018-12-31 14:12:43.905 365 11463.83 224.54 52360.14 88888.00 2018-12-31 14:12:44.405 365 11463.80 224.52 52360.14 88888.00 2018-12-31 14:12:44.905 365 11463.81 224.47 52360.14 88888.00 2018-12-31 14:12:45.405 365 11463.82 224.48 52360.11 88888.00 2018-12-31 14:12:45.905 365 11463.78 224.48 52360.11 88888.00 2018-12-31 14:12:46.405 365 11463.80 224.47 52360.12 88888.00 2018-12-31 14:12:47.405 365 11463.89 224.48 52360.10 88888.00 2018-12-31 14:12:47.905 365 11463.92 224.47 52360.07 88888.00 2018-12-31 14:12:48.405 365 11463.92 224.48 52360.09 88888.00 2018-12-31 14:12:48.905 365 11463.92 224.46 52360.12 88888.00 2018-12-31 14:12:49.405 365 11463.92 224.46 52360.11 88888.00 2018-12-31 14:12:49.905 365 11463.93 224.45 52360.14 88888.00 2018-12-31 14:12:50.405 365 11463.96 224.44 52360.12 88888.00 2018-12-31 14:12:50.905 365 11463.99 224.47 52360.10 88888.00 2018-12-31 14:12:51.405 365 11464.02 224.45 52360.11 88888.00 2018-12-31 14:12:51.905 365 11464.07 224.50 52360.17 88888.00 2018-12-31 14:12:52.405 365 11464.10 224.48 52360.15 88888.00 2018-12-31 14:12:52.905 365 11464.11 224.48 52360.16 88888.00 2018-12-31 14:12:53.405 365 11464.13 224.52 52360.12 88888.00 2018-12-31 14:12:53.905 365 11464.19 224.53 52360.14 88888.00 2018-12-31 14:12:54.405 365 11464.25 224.49 52360.15 88888.00 2018-12-31 14:12:54.905 365 11464.27 224.50 52360.16 88888.00 2018-12-31 14:12:55.405 365 11464.27 224.55 52360.17 88888.00 2018-12-31 14:12:55.905 365 11464.33 224.52 52360.15 88888.00 2018-12-31 14:12:56.405 365 11464.37 224.47 52360.14 88888.00 2018-12-31 14:12:57.405 365 11464.42 224.46 52360.11 88888.00 2018-12-31 14:12:57.905 365 11464.41 224.48 52360.15 88888.00 2018-12-31 14:12:58.405 365 11464.41 224.44 52360.19 88888.00 2018-12-31 14:12:58.905 365 11464.40 224.40 52360.19 88888.00 2018-12-31 14:12:59.405 365 11464.43 224.39 52360.19 88888.00 2018-12-31 14:12:59.905 365 11464.43 224.36 52360.19 88888.00 2018-12-31 14:13:00.405 365 11464.46 224.33 52360.20 88888.00 2018-12-31 14:13:00.905 365 11464.53 224.29 52360.19 88888.00 2018-12-31 14:13:01.405 365 11464.52 224.30 52360.17 88888.00 2018-12-31 14:13:01.905 365 11464.57 224.26 52360.16 88888.00 2018-12-31 14:13:02.405 365 11464.59 224.24 52360.14 88888.00 2018-12-31 14:13:02.905 365 11464.66 224.21 52360.11 88888.00 2018-12-31 14:13:03.405 365 11464.66 224.20 52360.10 88888.00 2018-12-31 14:13:03.905 365 11464.63 224.14 52360.08 88888.00 2018-12-31 14:13:04.405 365 11464.66 224.08 52360.09 88888.00 2018-12-31 14:13:04.905 365 11464.71 224.09 52360.10 88888.00 2018-12-31 14:13:05.405 365 11464.70 224.08 52360.16 88888.00 2018-12-31 14:13:05.905 365 11464.70 224.09 52360.15 88888.00 2018-12-31 14:13:06.405 365 11464.71 224.07 52360.08 88888.00 2018-12-31 14:13:07.405 365 11464.85 224.03 52360.14 88888.00 2018-12-31 14:13:07.905 365 11464.84 223.97 52360.15 88888.00 2018-12-31 14:13:08.405 365 11464.84 224.01 52360.14 88888.00 2018-12-31 14:13:08.905 365 11464.88 224.07 52360.11 88888.00 2018-12-31 14:13:09.405 365 11464.87 224.08 52360.14 88888.00 2018-12-31 14:13:09.905 365 11464.94 224.04 52360.14 88888.00 2018-12-31 14:13:10.405 365 11464.98 224.03 52360.15 88888.00 2018-12-31 14:13:10.905 365 11464.97 224.08 52360.16 88888.00 2018-12-31 14:13:11.405 365 11465.03 224.08 52360.15 88888.00 2018-12-31 14:13:11.905 365 11465.07 224.08 52360.14 88888.00 2018-12-31 14:13:12.405 365 11465.01 224.06 52360.15 88888.00 2018-12-31 14:13:12.905 365 11465.03 224.08 52360.17 88888.00 2018-12-31 14:13:13.405 365 11465.04 224.10 52360.19 88888.00 2018-12-31 14:13:13.905 365 11465.04 224.19 52360.19 88888.00 2018-12-31 14:13:14.405 365 11465.04 224.19 52360.21 88888.00 2018-12-31 14:13:14.905 365 11465.07 224.19 52360.20 88888.00 2018-12-31 14:13:15.405 365 11465.12 224.23 52360.21 88888.00 2018-12-31 14:13:15.905 365 11465.08 224.20 52360.26 88888.00 2018-12-31 14:13:16.405 365 11465.05 224.18 52360.26 88888.00 2018-12-31 14:13:16.905 365 11465.06 224.16 52360.24 88888.00 2018-12-31 14:13:17.405 365 11465.12 224.19 52360.24 88888.00 2018-12-31 14:13:17.905 365 11465.17 224.27 52360.26 88888.00 2018-12-31 14:13:18.405 365 11465.19 224.27 52360.26 88888.00 2018-12-31 14:13:18.905 365 11465.19 224.25 52360.27 88888.00 2018-12-31 14:13:19.405 365 11465.19 224.24 52360.28 88888.00 2018-12-31 14:13:19.905 365 11465.22 224.20 52360.28 88888.00 2018-12-31 14:13:20.405 365 11465.29 224.19 52360.26 88888.00 2018-12-31 14:13:20.905 365 11465.34 224.14 52360.28 88888.00 2018-12-31 14:13:21.405 365 11465.37 224.10 52360.33 88888.00 2018-12-31 14:13:21.905 365 11465.40 224.05 52360.34 88888.00 2018-12-31 14:13:22.405 365 11465.39 224.01 52360.34 88888.00 2018-12-31 14:13:22.905 365 11465.47 223.98 52360.33 88888.00 2018-12-31 14:13:23.405 365 11465.56 223.99 52360.32 88888.00 2018-12-31 14:13:23.905 365 11465.55 223.99 52360.36 88888.00 2018-12-31 14:13:24.405 365 11465.49 223.97 52360.36 88888.00 2018-12-31 14:13:24.905 365 11465.51 223.97 52360.37 88888.00 2018-12-31 14:13:25.405 365 11465.50 223.97 52360.40 88888.00 2018-12-31 14:13:25.905 365 11465.51 223.95 52360.41 88888.00 2018-12-31 14:13:26.405 365 11465.54 223.88 52360.38 88888.00 2018-12-31 14:13:26.905 365 11465.64 223.79 52360.32 88888.00 2018-12-31 14:13:27.405 365 11465.66 223.81 52360.31 88888.00 2018-12-31 14:13:27.905 365 11465.64 223.82 52360.37 88888.00 2018-12-31 14:13:28.405 365 11465.63 223.78 52360.41 88888.00 2018-12-31 14:13:28.905 365 11465.66 223.77 52360.37 88888.00 2018-12-31 14:13:29.405 365 11465.71 223.77 52360.37 88888.00 2018-12-31 14:13:29.905 365 11465.71 223.75 52360.41 88888.00 2018-12-31 14:13:30.405 365 11465.67 223.74 52360.41 88888.00 2018-12-31 14:13:30.905 365 11465.68 223.75 52360.40 88888.00 2018-12-31 14:13:31.405 365 11465.73 223.76 52360.42 88888.00 2018-12-31 14:13:31.905 365 11465.73 223.76 52360.45 88888.00 2018-12-31 14:13:32.406 365 11465.73 223.69 52360.47 88888.00 2018-12-31 14:13:32.906 365 11465.68 223.70 52360.50 88888.00 2018-12-31 14:13:33.406 365 11465.67 223.69 52360.50 88888.00 2018-12-31 14:13:33.906 365 11465.69 223.70 52360.47 88888.00 2018-12-31 14:13:34.406 365 11465.74 223.72 52360.47 88888.00 2018-12-31 14:13:34.906 365 11465.81 223.75 52360.45 88888.00 2018-12-31 14:13:35.406 365 11465.81 223.77 52360.44 88888.00 2018-12-31 14:13:35.906 365 11465.80 223.78 52360.44 88888.00 2018-12-31 14:13:36.406 365 11465.78 223.77 52360.47 88888.00 2018-12-31 14:13:36.906 365 11465.82 223.77 52360.44 88888.00 2018-12-31 14:13:37.406 365 11465.87 223.80 52360.45 88888.00 2018-12-31 14:13:37.906 365 11465.94 223.80 52360.44 88888.00 2018-12-31 14:13:38.406 365 11465.95 223.79 52360.42 88888.00 2018-12-31 14:13:38.906 365 11465.95 223.80 52360.43 88888.00 2018-12-31 14:13:39.406 365 11465.87 223.77 52360.51 88888.00 2018-12-31 14:13:39.906 365 11465.90 223.72 52360.52 88888.00 2018-12-31 14:13:40.406 365 11465.92 223.75 52360.51 88888.00 2018-12-31 14:13:40.906 365 11465.95 223.72 52360.49 88888.00 2018-12-31 14:13:41.406 365 11465.87 223.74 52360.51 88888.00 2018-12-31 14:13:41.906 365 11465.83 223.80 52360.56 88888.00 2018-12-31 14:13:42.406 365 11465.89 223.77 52360.55 88888.00 2018-12-31 14:13:42.906 365 11465.94 223.76 52360.55 88888.00 2018-12-31 14:13:43.406 365 11465.94 223.80 52360.55 88888.00 2018-12-31 14:13:43.906 365 11465.99 223.78 52360.50 88888.00 2018-12-31 14:13:44.406 365 11466.06 223.75 52360.51 88888.00 2018-12-31 14:13:44.906 365 11466.06 223.75 52360.50 88888.00 2018-12-31 14:13:45.406 365 11466.06 223.75 52360.49 88888.00 2018-12-31 14:13:45.906 365 11466.07 223.80 52360.49 88888.00 2018-12-31 14:13:46.406 365 11466.02 223.85 52360.47 88888.00 2018-12-31 14:13:46.906 365 11466.00 223.84 52360.45 88888.00 2018-12-31 14:13:47.407 365 11465.99 223.86 52360.46 88888.00 2018-12-31 14:13:47.907 365 11466.01 223.85 52360.42 88888.00 2018-12-31 14:13:48.407 365 11465.99 223.88 52360.43 88888.00 2018-12-31 14:13:48.907 365 11465.99 223.95 52360.44 88888.00 2018-12-31 14:13:49.407 365 11466.02 223.91 52360.43 88888.00 2018-12-31 14:13:49.907 365 11466.03 223.91 52360.44 88888.00 2018-12-31 14:13:50.407 365 11466.00 223.97 52360.46 88888.00 2018-12-31 14:13:50.907 365 11465.95 223.96 52360.47 88888.00 2018-12-31 14:13:51.407 365 11465.98 223.95 52360.49 88888.00 2018-12-31 14:13:51.907 365 11465.95 224.01 52360.42 88888.00 2018-12-31 14:13:52.406 365 11465.98 224.01 52360.44 88888.00 2018-12-31 14:13:52.906 365 11465.98 223.97 52360.46 88888.00 2018-12-31 14:13:53.406 365 11465.99 223.92 52360.47 88888.00 2018-12-31 14:13:53.906 365 11465.96 223.99 52360.44 88888.00 2018-12-31 14:13:54.406 365 11465.98 224.01 52360.45 88888.00 2018-12-31 14:13:54.906 365 11465.96 223.98 52360.38 88888.00 2018-12-31 14:13:55.406 365 11465.98 224.03 52360.35 88888.00 2018-12-31 14:13:55.906 365 11466.00 224.05 52360.37 88888.00 2018-12-31 14:13:56.406 365 11465.95 224.13 52360.34 88888.00 2018-12-31 14:13:56.906 365 11465.98 224.14 52360.37 88888.00 2018-12-31 14:13:57.406 365 11466.01 224.10 52360.41 88888.00 2018-12-31 14:13:57.906 365 11466.01 224.11 52360.42 88888.00 2018-12-31 14:13:58.406 365 11466.09 224.16 52360.41 88888.00 2018-12-31 14:13:58.906 365 11466.12 224.14 52360.36 88888.00 2018-12-31 14:13:59.406 365 11466.11 224.11 52360.32 88888.00 2018-12-31 14:13:59.906 365 11466.08 224.08 52360.37 88888.00 2018-12-31 14:14:00.406 365 11466.11 224.15 52360.36 88888.00 2018-12-31 14:14:00.906 365 11466.13 224.18 52360.34 88888.00 2018-12-31 14:14:01.406 365 11466.11 224.19 52360.36 88888.00 2018-12-31 14:14:01.906 365 11466.08 224.21 52360.37 88888.00 2018-12-31 14:14:02.406 365 11466.07 224.20 52360.36 88888.00 2018-12-31 14:14:02.906 365 11466.08 224.17 52360.34 88888.00 2018-12-31 14:14:03.406 365 11466.04 224.19 52360.33 88888.00 2018-12-31 14:14:03.906 365 11466.07 224.21 52360.37 88888.00 2018-12-31 14:14:04.406 365 11466.08 224.18 52360.36 88888.00 2018-12-31 14:14:04.906 365 11466.10 224.15 52360.33 88888.00 2018-12-31 14:14:05.406 365 11466.10 224.14 52360.33 88888.00 2018-12-31 14:14:05.906 365 11466.12 224.16 52360.35 88888.00 2018-12-31 14:14:06.406 365 11466.12 224.15 52360.35 88888.00 2018-12-31 14:14:06.906 365 11466.18 224.19 52360.34 88888.00 2018-12-31 14:14:07.406 365 11466.20 224.14 52360.36 88888.00 2018-12-31 14:14:07.906 365 11466.19 224.08 52360.37 88888.00 2018-12-31 14:14:09.406 365 11466.31 224.01 52360.32 88888.00 2018-12-31 14:14:09.906 365 11466.28 223.98 52360.35 88888.00 2018-12-31 14:14:10.406 365 11466.27 224.01 52360.34 88888.00 2018-12-31 14:14:10.906 365 11466.26 223.99 52360.34 88888.00 2018-12-31 14:14:11.406 365 11466.22 224.00 52360.33 88888.00 2018-12-31 14:14:11.906 365 11466.27 224.00 52360.28 88888.00 2018-12-31 14:14:12.406 365 11466.33 224.00 52360.28 88888.00 2018-12-31 14:14:12.906 365 11466.38 224.00 52360.28 88888.00 2018-12-31 14:14:13.406 365 11466.44 223.94 52360.26 88888.00 2018-12-31 14:14:13.906 365 11466.45 223.91 52360.24 88888.00 2018-12-31 14:14:14.406 365 11466.43 223.95 52360.26 88888.00 2018-12-31 14:14:14.906 365 11466.45 223.90 52360.27 88888.00 2018-12-31 14:14:15.406 365 11466.53 223.95 52360.24 88888.00 2018-12-31 14:14:15.906 365 11466.47 223.89 52360.20 88888.00 2018-12-31 14:14:16.406 365 11466.46 223.82 52360.23 88888.00 2018-12-31 14:14:16.906 365 11466.48 223.79 52360.23 88888.00 2018-12-31 14:14:17.406 365 11466.50 223.76 52360.21 88888.00 2018-12-31 14:14:17.906 365 11466.48 223.78 52360.17 88888.00 2018-12-31 14:14:18.906 365 11466.51 223.69 52360.18 88888.00 2018-12-31 14:14:19.406 365 11466.48 223.72 52360.19 88888.00 2018-12-31 14:14:19.906 365 11466.48 223.72 52360.18 88888.00 2018-12-31 14:14:20.406 365 11466.51 223.67 52360.17 88888.00 2018-12-31 14:14:20.906 365 11466.56 223.62 52360.16 88888.00 2018-12-31 14:14:21.406 365 11466.62 223.58 52360.12 88888.00 2018-12-31 14:14:21.906 365 11466.62 223.49 52360.15 88888.00 2018-12-31 14:14:22.406 365 11466.62 223.41 52360.11 88888.00 2018-12-31 14:14:22.906 365 11466.66 223.37 52360.14 88888.00 2018-12-31 14:14:23.406 365 11466.66 223.34 52360.17 88888.00 2018-12-31 14:14:23.906 365 11466.64 223.30 52360.15 88888.00 2018-12-31 14:14:24.406 365 11466.70 223.26 52360.14 88888.00 2018-12-31 14:14:24.906 365 11466.71 223.21 52360.12 88888.00 2018-12-31 14:14:25.406 365 11466.63 223.18 52360.15 88888.00 2018-12-31 14:14:25.906 365 11466.64 223.11 52360.18 88888.00 2018-12-31 14:14:26.406 365 11466.65 223.09 52360.16 88888.00 2018-12-31 14:14:26.906 365 11466.64 223.11 52360.17 88888.00 2018-12-31 14:14:27.406 365 11466.68 223.01 52360.14 88888.00 2018-12-31 14:14:27.906 365 11466.64 223.00 52360.15 88888.00 2018-12-31 14:14:28.406 365 11466.65 222.93 52360.18 88888.00 2018-12-31 14:14:28.907 365 11466.72 222.90 52360.18 88888.00 2018-12-31 14:14:29.407 365 11466.77 223.00 52360.18 88888.00 2018-12-31 14:14:29.907 365 11466.77 223.00 52360.21 88888.00 2018-12-31 14:14:30.407 365 11466.86 222.95 52360.16 88888.00 2018-12-31 14:14:30.907 365 11466.91 222.91 52360.17 88888.00 2018-12-31 14:14:31.407 365 11466.94 222.88 52360.20 88888.00 2018-12-31 14:14:31.907 365 11466.99 222.87 52360.19 88888.00 2018-12-31 14:14:32.407 365 11466.97 222.89 52360.15 88888.00 2018-12-31 14:14:32.907 365 11466.96 222.90 52360.14 88888.00 2018-12-31 14:14:33.407 365 11466.91 222.87 52360.14 88888.00 2018-12-31 14:14:33.906 365 11466.95 222.94 52360.14 88888.00 2018-12-31 14:14:34.406 365 11466.97 222.99 52360.16 88888.00 2018-12-31 14:14:34.906 365 11467.01 222.94 52360.17 88888.00 2018-12-31 14:14:35.406 365 11467.00 222.89 52360.19 88888.00 2018-12-31 14:14:35.906 365 11466.98 222.87 52360.21 88888.00 2018-12-31 14:14:36.906 365 11467.08 222.89 52360.20 88888.00 2018-12-31 14:14:37.406 365 11467.07 222.90 52360.21 88888.00 2018-12-31 14:14:37.906 365 11466.98 222.90 52360.23 88888.00 2018-12-31 14:14:38.406 365 11466.96 222.92 52360.23 88888.00 2018-12-31 14:14:38.906 365 11466.94 222.97 52360.24 88888.00 2018-12-31 14:14:39.406 365 11466.96 222.94 52360.25 88888.00 2018-12-31 14:14:39.906 365 11466.91 222.88 52360.26 88888.00 2018-12-31 14:14:40.406 365 11466.90 222.88 52360.23 88888.00 2018-12-31 14:14:40.906 365 11466.89 222.93 52360.25 88888.00 2018-12-31 14:14:41.406 365 11466.86 222.92 52360.28 88888.00 2018-12-31 14:14:41.906 365 11466.85 222.91 52360.32 88888.00 2018-12-31 14:14:42.406 365 11466.83 222.90 52360.32 88888.00 2018-12-31 14:14:42.906 365 11466.87 222.87 52360.29 88888.00 2018-12-31 14:14:43.406 365 11466.86 222.87 52360.28 88888.00 2018-12-31 14:14:43.906 365 11466.81 222.90 52360.33 88888.00 2018-12-31 14:14:44.406 365 11466.80 222.91 52360.33 88888.00 2018-12-31 14:14:44.906 365 11466.78 222.92 52360.31 88888.00 2018-12-31 14:14:45.406 365 11466.74 222.88 52360.32 88888.00 2018-12-31 14:14:45.906 365 11466.75 222.89 52360.31 88888.00 2018-12-31 14:14:46.906 365 11466.77 222.89 52360.27 88888.00 2018-12-31 14:14:47.406 365 11466.78 222.88 52360.28 88888.00 2018-12-31 14:14:47.906 365 11466.79 222.81 52360.33 88888.00 2018-12-31 14:14:48.406 365 11466.79 222.75 52360.32 88888.00 2018-12-31 14:14:48.906 365 11466.81 222.70 52360.34 88888.00 2018-12-31 14:14:49.406 365 11466.86 222.71 52360.32 88888.00 2018-12-31 14:14:49.906 365 11466.87 222.70 52360.33 88888.00 2018-12-31 14:14:50.406 365 11466.85 222.64 52360.37 88888.00 2018-12-31 14:14:50.906 365 11466.83 222.61 52360.35 88888.00 2018-12-31 14:14:51.406 365 11466.80 222.60 52360.36 88888.00 2018-12-31 14:14:51.906 365 11466.80 222.55 52360.34 88888.00 2018-12-31 14:14:52.406 365 11466.81 222.49 52360.33 88888.00 2018-12-31 14:14:52.906 365 11466.87 222.45 52360.31 88888.00 2018-12-31 14:14:53.406 365 11466.89 222.41 52360.32 88888.00 2018-12-31 14:14:53.906 365 11466.86 222.35 52360.34 88888.00 2018-12-31 14:14:54.406 365 11466.86 222.34 52360.34 88888.00 2018-12-31 14:14:54.906 365 11466.88 222.33 52360.34 88888.00 2018-12-31 14:14:55.406 365 11466.88 222.36 52360.36 88888.00 2018-12-31 14:14:55.906 365 11466.83 222.34 52360.41 88888.00 2018-12-31 14:14:56.906 365 11466.82 222.33 52360.42 88888.00 2018-12-31 14:14:57.406 365 11466.82 222.24 52360.42 88888.00 2018-12-31 14:14:57.906 365 11466.82 222.23 52360.43 88888.00 2018-12-31 14:14:58.406 365 11466.81 222.25 52360.46 88888.00 2018-12-31 14:14:58.906 365 11466.78 222.26 52360.44 88888.00 2018-12-31 14:14:59.406 365 11466.80 222.25 52360.45 88888.00 2018-12-31 14:14:59.906 365 11466.83 222.23 52360.47 88888.00 2018-12-31 14:15:00.406 365 11466.81 222.21 52360.44 88888.00 2018-12-31 14:15:00.906 365 11466.75 222.21 52360.42 88888.00 2018-12-31 14:15:01.406 365 11466.72 222.21 52360.41 88888.00 2018-12-31 14:15:01.906 365 11466.72 222.20 52360.43 88888.00 2018-12-31 14:15:02.406 365 11466.70 222.24 52360.45 88888.00 2018-12-31 14:15:02.906 365 11466.69 222.21 52360.51 88888.00 2018-12-31 14:15:03.406 365 11466.65 222.17 52360.52 88888.00 2018-12-31 14:15:03.906 365 11466.66 222.15 52360.52 88888.00 2018-12-31 14:15:04.406 365 11466.65 222.15 52360.53 88888.00 2018-12-31 14:15:04.906 365 11466.68 222.17 52360.49 88888.00 2018-12-31 14:15:05.406 365 11466.65 222.19 52360.49 88888.00 2018-12-31 14:15:05.906 365 11466.60 222.20 52360.49 88888.00 2018-12-31 14:15:06.406 365 11466.57 222.20 52360.46 88888.00 2018-12-31 14:15:06.906 365 11466.62 222.22 52360.44 88888.00 2018-12-31 14:15:07.406 365 11466.62 222.16 52360.47 88888.00 2018-12-31 14:15:07.906 365 11466.57 222.15 52360.51 88888.00 2018-12-31 14:15:08.406 365 11466.54 222.15 52360.50 88888.00 2018-12-31 14:15:08.906 365 11466.53 222.14 52360.51 88888.00 2018-12-31 14:15:09.406 365 11466.57 222.14 52360.51 88888.00 2018-12-31 14:15:09.906 365 11466.53 222.21 52360.50 88888.00 2018-12-31 14:15:10.406 365 11466.52 222.19 52360.50 88888.00 2018-12-31 14:15:10.906 365 11466.48 222.15 52360.50 88888.00 2018-12-31 14:15:11.406 365 11466.44 222.17 52360.53 88888.00 2018-12-31 14:15:11.907 365 11466.46 222.15 52360.53 88888.00 2018-12-31 14:15:12.407 365 11466.44 222.16 52360.51 88888.00 2018-12-31 14:15:12.907 365 11466.40 222.17 52360.50 88888.00 2018-12-31 14:15:13.407 365 11466.42 222.17 52360.53 88888.00 2018-12-31 14:15:13.907 365 11466.40 222.20 52360.54 88888.00 2018-12-31 14:15:14.407 365 11466.44 222.22 52360.52 88888.00 2018-12-31 14:15:14.907 365 11466.44 222.25 52360.53 88888.00 2018-12-31 14:15:15.407 365 11466.37 222.26 52360.53 88888.00 2018-12-31 14:15:15.907 365 11466.27 222.27 52360.58 88888.00 2018-12-31 14:15:16.407 365 11466.27 222.29 52360.58 88888.00 2018-12-31 14:15:16.906 365 11466.28 222.24 52360.59 88888.00 2018-12-31 14:15:17.406 365 11466.31 222.23 52360.54 88888.00 2018-12-31 14:15:17.906 365 11466.29 222.20 52360.56 88888.00 2018-12-31 14:15:18.406 365 11466.34 222.20 52360.55 88888.00 2018-12-31 14:15:18.906 365 11466.35 222.16 52360.58 88888.00 2018-12-31 14:15:19.406 365 11466.35 222.19 52360.58 88888.00 2018-12-31 14:15:19.906 365 11466.33 222.16 52360.56 88888.00 2018-12-31 14:15:20.406 365 11466.33 222.03 52360.55 88888.00 2018-12-31 14:15:20.906 365 11466.33 222.01 52360.58 88888.00 2018-12-31 14:15:21.406 365 11466.28 221.97 52360.60 88888.00 2018-12-31 14:15:21.906 365 11466.26 221.98 52360.56 88888.00 2018-12-31 14:15:22.406 365 11466.24 221.97 52360.56 88888.00 2018-12-31 14:15:22.906 365 11466.24 221.95 52360.59 88888.00 2018-12-31 14:15:23.406 365 11466.34 221.95 52360.58 88888.00 2018-12-31 14:15:23.906 365 11466.38 221.86 52360.54 88888.00 2018-12-31 14:15:24.406 365 11466.40 221.84 52360.54 88888.00 2018-12-31 14:15:24.906 365 11466.38 221.81 52360.58 88888.00 2018-12-31 14:15:25.406 365 11466.36 221.81 52360.60 88888.00 2018-12-31 14:15:25.906 365 11466.37 221.78 52360.64 88888.00 2018-12-31 14:15:26.406 365 11466.40 221.76 52360.64 88888.00 2018-12-31 14:15:26.906 365 11466.40 221.78 52360.62 88888.00 2018-12-31 14:15:27.406 365 11466.48 221.76 52360.60 88888.00 2018-12-31 14:15:27.906 365 11466.48 221.75 52360.61 88888.00 2018-12-31 14:15:28.406 365 11466.51 221.75 52360.60 88888.00 2018-12-31 14:15:28.906 365 11466.55 221.78 52360.64 88888.00 2018-12-31 14:15:29.406 365 11466.59 221.77 52360.62 88888.00 2018-12-31 14:15:29.906 365 11466.63 221.77 52360.59 88888.00 2018-12-31 14:15:30.406 365 11466.64 221.76 52360.60 88888.00 2018-12-31 14:15:30.906 365 11466.65 221.81 52360.62 88888.00 2018-12-31 14:15:31.406 365 11466.61 221.81 52360.62 88888.00 2018-12-31 14:15:31.906 365 11466.59 221.83 52360.62 88888.00 2018-12-31 14:15:32.406 365 11466.57 221.82 52360.61 88888.00 2018-12-31 14:15:32.906 365 11466.61 221.86 52360.56 88888.00 2018-12-31 14:15:33.406 365 11466.62 221.88 52360.54 88888.00 2018-12-31 14:15:33.906 365 11466.57 221.87 52360.54 88888.00 2018-12-31 14:15:34.406 365 11466.55 221.87 52360.52 88888.00 2018-12-31 14:15:34.906 365 11466.57 221.93 52360.53 88888.00 2018-12-31 14:15:35.406 365 11466.54 221.93 52360.55 88888.00 2018-12-31 14:15:35.906 365 11466.52 221.90 52360.55 88888.00 2018-12-31 14:15:36.406 365 11466.46 221.88 52360.54 88888.00 2018-12-31 14:15:36.906 365 11466.43 221.98 52360.56 88888.00 2018-12-31 14:15:37.406 365 11466.44 221.95 52360.59 88888.00 2018-12-31 14:15:37.906 365 11466.39 221.96 52360.61 88888.00 2018-12-31 14:15:38.406 365 11466.38 221.94 52360.59 88888.00 2018-12-31 14:15:38.906 365 11466.45 221.87 52360.54 88888.00 2018-12-31 14:15:39.406 365 11466.46 221.88 52360.53 88888.00 2018-12-31 14:15:39.906 365 11466.47 221.91 52360.50 88888.00 2018-12-31 14:15:40.406 365 11466.51 221.86 52360.50 88888.00 2018-12-31 14:15:40.906 365 11466.46 221.82 52360.47 88888.00 2018-12-31 14:15:41.406 365 11466.46 221.76 52360.47 88888.00 2018-12-31 14:15:41.906 365 11466.53 221.77 52360.45 88888.00 2018-12-31 14:15:42.406 365 11466.54 221.76 52360.49 88888.00 2018-12-31 14:15:42.906 365 11466.50 221.72 52360.52 88888.00 2018-12-31 14:15:43.406 365 11466.53 221.78 52360.51 88888.00 2018-12-31 14:15:43.906 365 11466.56 221.78 52360.50 88888.00 2018-12-31 14:15:44.406 365 11466.64 221.78 52360.51 88888.00 2018-12-31 14:15:44.906 365 11466.69 221.76 52360.54 88888.00 2018-12-31 14:15:45.406 365 11466.72 221.74 52360.52 88888.00 2018-12-31 14:15:45.906 365 11466.81 221.74 52360.50 88888.00 2018-12-31 14:15:46.406 365 11466.85 221.69 52360.49 88888.00 2018-12-31 14:15:46.906 365 11466.89 221.68 52360.49 88888.00 2018-12-31 14:15:47.406 365 11466.88 221.68 52360.47 88888.00 2018-12-31 14:15:47.906 365 11466.88 221.71 52360.46 88888.00 2018-12-31 14:15:48.406 365 11466.88 221.75 52360.47 88888.00 2018-12-31 14:15:48.906 365 11466.91 221.69 52360.45 88888.00 2018-12-31 14:15:49.406 365 11466.97 221.68 52360.43 88888.00 2018-12-31 14:15:49.906 365 11467.06 221.78 52360.43 88888.00 2018-12-31 14:15:50.406 365 11467.09 221.76 52360.45 88888.00 2018-12-31 14:15:50.906 365 11467.05 221.68 52360.47 88888.00 2018-12-31 14:15:51.406 365 11467.01 221.68 52360.51 88888.00 2018-12-31 14:15:51.906 365 11466.96 221.69 52360.51 88888.00 2018-12-31 14:15:52.406 365 11466.99 221.71 52360.50 88888.00 2018-12-31 14:15:52.906 365 11466.91 221.74 52360.47 88888.00 2018-12-31 14:15:53.406 365 11466.87 221.75 52360.49 88888.00 2018-12-31 14:15:53.906 365 11466.85 221.68 52360.46 88888.00 2018-12-31 14:15:54.406 365 11466.83 221.67 52360.45 88888.00 2018-12-31 14:15:54.906 365 11466.83 221.72 52360.46 88888.00 2018-12-31 14:15:55.406 365 11466.80 221.63 52360.46 88888.00 2018-12-31 14:15:55.906 365 11466.79 221.55 52360.50 88888.00 2018-12-31 14:15:56.406 365 11466.82 221.53 52360.46 88888.00 2018-12-31 14:15:56.906 365 11466.87 221.54 52360.41 88888.00 2018-12-31 14:15:57.406 365 11466.86 221.49 52360.45 88888.00 2018-12-31 14:15:57.906 365 11466.86 221.52 52360.43 88888.00 2018-12-31 14:15:58.406 365 11466.89 221.47 52360.44 88888.00 2018-12-31 14:15:58.906 365 11466.87 221.34 52360.45 88888.00 2018-12-31 14:15:59.406 365 11466.91 221.26 52360.43 88888.00 2018-12-31 14:15:59.906 365 11466.96 221.27 52360.44 88888.00 2018-12-31 14:16:00.406 365 11466.99 221.20 52360.45 88888.00 2018-12-31 14:16:00.906 365 11467.01 221.17 52360.47 88888.00 2018-12-31 14:16:01.406 365 11467.05 221.10 52360.45 88888.00 2018-12-31 14:16:01.907 365 11467.05 221.04 52360.43 88888.00 2018-12-31 14:16:02.407 365 11467.09 221.00 52360.45 88888.00 2018-12-31 14:16:02.907 365 11467.16 220.95 52360.49 88888.00 2018-12-31 14:16:03.407 365 11467.21 220.87 52360.46 88888.00 2018-12-31 14:16:03.907 365 11467.25 220.81 52360.44 88888.00 2018-12-31 14:16:04.407 365 11467.33 220.78 52360.43 88888.00 2018-12-31 14:16:04.907 365 11467.40 220.76 52360.42 88888.00 2018-12-31 14:16:05.407 365 11467.48 220.71 52360.42 88888.00 2018-12-31 14:16:05.907 365 11467.49 220.72 52360.42 88888.00 2018-12-31 14:16:06.407 365 11467.50 220.77 52360.43 88888.00 2018-12-31 14:16:06.907 365 11467.53 220.78 52360.43 88888.00 2018-12-31 14:16:07.407 365 11467.54 220.80 52360.45 88888.00 2018-12-31 14:16:07.907 365 11467.54 220.84 52360.43 88888.00 2018-12-31 14:16:08.407 365 11467.54 220.87 52360.43 88888.00 2018-12-31 14:16:08.907 365 11467.54 220.86 52360.45 88888.00 2018-12-31 14:16:09.407 365 11467.49 220.91 52360.46 88888.00 2018-12-31 14:16:09.907 365 11467.48 220.98 52360.45 88888.00 2018-12-31 14:16:10.407 365 11467.48 221.06 52360.44 88888.00 2018-12-31 14:16:10.907 365 11467.52 221.13 52360.46 88888.00 2018-12-31 14:16:11.907 365 11467.51 221.27 52360.50 88888.00 2018-12-31 14:16:12.407 365 11467.49 221.27 52360.51 88888.00 2018-12-31 14:16:12.907 365 11467.43 221.35 52360.56 88888.00 2018-12-31 14:16:13.407 365 11467.40 221.38 52360.58 88888.00 2018-12-31 14:16:13.907 365 11467.43 221.42 52360.56 88888.00 2018-12-31 14:16:14.407 365 11467.34 221.49 52360.58 88888.00 2018-12-31 14:16:14.907 365 11467.32 221.55 52360.60 88888.00 2018-12-31 14:16:15.407 365 11467.33 221.55 52360.60 88888.00 2018-12-31 14:16:15.907 365 11467.31 221.58 52360.59 88888.00 2018-12-31 14:16:16.407 365 11467.22 221.63 52360.61 88888.00 2018-12-31 14:16:16.907 365 11467.20 221.65 52360.60 88888.00 2018-12-31 14:16:17.407 365 11467.23 221.61 52360.61 88888.00 2018-12-31 14:16:17.907 365 11467.24 221.59 52360.64 88888.00 2018-12-31 14:16:18.407 365 11467.18 221.57 52360.64 88888.00 2018-12-31 14:16:18.907 365 11467.18 221.52 52360.67 88888.00 2018-12-31 14:16:19.407 365 11467.20 221.45 52360.68 88888.00 2018-12-31 14:16:19.907 365 11467.24 221.43 52360.65 88888.00 2018-12-31 14:16:20.407 365 11467.21 221.38 52360.65 88888.00 2018-12-31 14:16:20.907 365 11467.17 221.34 52360.62 88888.00 2018-12-31 14:16:21.907 365 11467.15 221.27 52360.59 88888.00 2018-12-31 14:16:22.407 365 11467.16 221.17 52360.59 88888.00 2018-12-31 14:16:22.907 365 11467.18 221.19 52360.58 88888.00 2018-12-31 14:16:23.407 365 11467.13 221.17 52360.59 88888.00 2018-12-31 14:16:23.907 365 11467.14 221.10 52360.56 88888.00 2018-12-31 14:16:24.407 365 11467.18 221.05 52360.59 88888.00 2018-12-31 14:16:24.907 365 11467.22 221.04 52360.60 88888.00 2018-12-31 14:16:25.407 365 11467.25 221.00 52360.56 88888.00 2018-12-31 14:16:25.907 365 11467.30 220.98 52360.58 88888.00 2018-12-31 14:16:26.407 365 11467.32 220.94 52360.58 88888.00 2018-12-31 14:16:26.907 365 11467.35 220.93 52360.55 88888.00 2018-12-31 14:16:27.407 365 11467.41 220.96 52360.55 88888.00 2018-12-31 14:16:27.907 365 11467.45 220.98 52360.56 88888.00 2018-12-31 14:16:28.407 365 11467.49 221.00 52360.54 88888.00 2018-12-31 14:16:28.907 365 11467.47 221.00 52360.55 88888.00 2018-12-31 14:16:29.407 365 11467.51 221.05 52360.59 88888.00 2018-12-31 14:16:29.907 365 11467.53 221.06 52360.55 88888.00 2018-12-31 14:16:30.407 365 11467.58 221.11 52360.54 88888.00 2018-12-31 14:16:30.907 365 11467.59 221.11 52360.56 88888.00 2018-12-31 14:16:31.908 365 11467.58 221.16 52360.60 88888.00 2018-12-31 14:16:32.408 365 11467.58 221.19 52360.59 88888.00 2018-12-31 14:16:32.908 365 11467.57 221.22 52360.59 88888.00 2018-12-31 14:16:33.408 365 11467.52 221.24 52360.62 88888.00 2018-12-31 14:16:33.908 365 11467.48 221.25 52360.64 88888.00 2018-12-31 14:16:34.408 365 11467.47 221.27 52360.71 88888.00 2018-12-31 14:16:34.908 365 11467.47 221.29 52360.71 88888.00 2018-12-31 14:16:35.408 365 11467.40 221.32 52360.73 88888.00 2018-12-31 14:16:35.908 365 11467.40 221.33 52360.75 88888.00 2018-12-31 14:16:36.408 365 11467.34 221.36 52360.76 88888.00 2018-12-31 14:16:36.907 365 11467.30 221.43 52360.71 88888.00 2018-12-31 14:16:37.407 365 11467.29 221.38 52360.70 88888.00 2018-12-31 14:16:37.907 365 11467.26 221.38 52360.79 88888.00 2018-12-31 14:16:38.407 365 11467.20 221.37 52360.80 88888.00 2018-12-31 14:16:38.907 365 11467.14 221.39 52360.79 88888.00 2018-12-31 14:16:39.407 365 11467.17 221.40 52360.75 88888.00 2018-12-31 14:16:39.907 365 11467.20 221.37 52360.72 88888.00 2018-12-31 14:16:40.407 365 11467.15 221.37 52360.72 88888.00 2018-12-31 14:16:40.907 365 11467.13 221.39 52360.73 88888.00 2018-12-31 14:16:41.407 365 11467.13 221.40 52360.75 88888.00 2018-12-31 14:16:41.907 365 11467.14 221.43 52360.71 88888.00 2018-12-31 14:16:42.407 365 11467.15 221.44 52360.70 88888.00 2018-12-31 14:16:42.907 365 11467.13 221.42 52360.68 88888.00 2018-12-31 14:16:43.407 365 11467.10 221.40 52360.67 88888.00 2018-12-31 14:16:43.907 365 11467.10 221.39 52360.69 88888.00 2018-12-31 14:16:44.407 365 11467.15 221.37 52360.68 88888.00 2018-12-31 14:16:44.907 365 11467.15 221.38 52360.65 88888.00 2018-12-31 14:16:45.407 365 11467.14 221.35 52360.68 88888.00 2018-12-31 14:16:45.907 365 11467.13 221.40 52360.72 88888.00 2018-12-31 14:16:46.407 365 11467.06 221.43 52360.72 88888.00 2018-12-31 14:16:46.907 365 11467.05 221.38 52360.73 88888.00 2018-12-31 14:16:47.407 365 11467.05 221.42 52360.72 88888.00 2018-12-31 14:16:47.907 365 11467.01 221.40 52360.68 88888.00 2018-12-31 14:16:48.407 365 11467.00 221.38 52360.68 88888.00 2018-12-31 14:16:48.907 365 11467.04 221.32 52360.67 88888.00 2018-12-31 14:16:49.407 365 11467.05 221.28 52360.64 88888.00 2018-12-31 14:16:49.907 365 11467.00 221.26 52360.68 88888.00 2018-12-31 14:16:50.407 365 11466.95 221.24 52360.68 88888.00 2018-12-31 14:16:50.907 365 11466.92 221.20 52360.63 88888.00 2018-12-31 14:16:51.407 365 11466.89 221.22 52360.61 88888.00 2018-12-31 14:16:51.907 365 11466.82 221.19 52360.63 88888.00 2018-12-31 14:16:52.407 365 11466.79 221.16 52360.65 88888.00 2018-12-31 14:16:52.907 365 11466.75 221.11 52360.67 88888.00 2018-12-31 14:16:53.407 365 11466.73 221.07 52360.65 88888.00 2018-12-31 14:16:53.907 365 11466.70 221.05 52360.63 88888.00 2018-12-31 14:16:54.407 365 11466.64 221.06 52360.70 88888.00 2018-12-31 14:16:54.907 365 11466.63 221.08 52360.67 88888.00 2018-12-31 14:16:55.407 365 11466.62 220.98 52360.64 88888.00 2018-12-31 14:16:55.907 365 11466.61 220.94 52360.64 88888.00 2018-12-31 14:16:56.407 365 11466.59 220.90 52360.64 88888.00 2018-12-31 14:16:56.907 365 11466.57 220.93 52360.60 88888.00 2018-12-31 14:16:57.407 365 11466.59 220.95 52360.59 88888.00 2018-12-31 14:16:57.907 365 11466.64 220.97 52360.60 88888.00 2018-12-31 14:16:58.407 365 11466.65 220.93 52360.59 88888.00 2018-12-31 14:16:58.907 365 11466.69 220.85 52360.59 88888.00 2018-12-31 14:16:59.407 365 11466.74 220.79 52360.59 88888.00 2018-12-31 14:16:59.907 365 11466.80 220.77 52360.61 88888.00 2018-12-31 14:17:00.407 365 11466.83 220.72 52360.63 88888.00 2018-12-31 14:17:00.907 365 11466.90 220.71 52360.62 88888.00 2018-12-31 14:17:01.407 365 11466.91 220.76 52360.59 88888.00 2018-12-31 14:17:01.907 365 11467.00 220.74 52360.58 88888.00 2018-12-31 14:17:02.407 365 11467.08 220.74 52360.56 88888.00 2018-12-31 14:17:02.907 365 11467.13 220.68 52360.55 88888.00 2018-12-31 14:17:03.407 365 11467.22 220.66 52360.55 88888.00 2018-12-31 14:17:03.907 365 11467.24 220.64 52360.54 88888.00 2018-12-31 14:17:04.407 365 11467.24 220.66 52360.50 88888.00 2018-12-31 14:17:04.907 365 11467.30 220.66 52360.51 88888.00 2018-12-31 14:17:05.407 365 11467.34 220.64 52360.53 88888.00 2018-12-31 14:17:05.907 365 11467.36 220.62 52360.53 88888.00 2018-12-31 14:17:06.407 365 11467.31 220.66 52360.47 88888.00 2018-12-31 14:17:06.907 365 11467.35 220.65 52360.47 88888.00 2018-12-31 14:17:07.407 365 11467.36 220.68 52360.46 88888.00 2018-12-31 14:17:07.907 365 11467.38 220.70 52360.49 88888.00 2018-12-31 14:17:08.407 365 11467.32 220.71 52360.49 88888.00 2018-12-31 14:17:08.907 365 11467.29 220.76 52360.50 88888.00 2018-12-31 14:17:09.407 365 11467.27 220.78 52360.50 88888.00 2018-12-31 14:17:09.907 365 11467.24 220.75 52360.55 88888.00 2018-12-31 14:17:10.407 365 11467.15 220.79 52360.56 88888.00 2018-12-31 14:17:10.907 365 11467.04 220.76 52360.60 88888.00 2018-12-31 14:17:11.407 365 11467.04 220.77 52360.56 88888.00 2018-12-31 14:17:11.907 365 11467.01 220.74 52360.60 88888.00 2018-12-31 14:17:12.407 365 11466.98 220.69 52360.55 88888.00 2018-12-31 14:17:12.907 365 11466.88 220.71 52360.55 88888.00 2018-12-31 14:17:13.407 365 11466.82 220.69 52360.58 88888.00 2018-12-31 14:17:13.907 365 11466.77 220.71 52360.59 88888.00 2018-12-31 14:17:14.407 365 11466.69 220.67 52360.58 88888.00 2018-12-31 14:17:14.907 365 11466.68 220.61 52360.60 88888.00 2018-12-31 14:17:15.407 365 11466.64 220.60 52360.63 88888.00 2018-12-31 14:17:15.907 365 11466.62 220.62 52360.69 88888.00 2018-12-31 14:17:16.407 365 11466.55 220.56 52360.71 88888.00 2018-12-31 14:17:16.907 365 11466.47 220.59 52360.71 88888.00 2018-12-31 14:17:17.407 365 11466.42 220.60 52360.72 88888.00 2018-12-31 14:17:17.907 365 11466.43 220.56 52360.69 88888.00 2018-12-31 14:17:18.407 365 11466.43 220.52 52360.69 88888.00 2018-12-31 14:17:18.907 365 11466.37 220.49 52360.75 88888.00 2018-12-31 14:17:19.407 365 11466.31 220.48 52360.72 88888.00 2018-12-31 14:17:19.907 365 11466.29 220.41 52360.73 88888.00 2018-12-31 14:17:20.407 365 11466.29 220.36 52360.72 88888.00 2018-12-31 14:17:20.907 365 11466.28 220.33 52360.73 88888.00 2018-12-31 14:17:21.407 365 11466.33 220.35 52360.73 88888.00 2018-12-31 14:17:21.907 365 11466.36 220.36 52360.73 88888.00 2018-12-31 14:17:22.407 365 11466.37 220.29 52360.71 88888.00 2018-12-31 14:17:22.907 365 11466.35 220.27 52360.70 88888.00 2018-12-31 14:17:23.407 365 11466.28 220.27 52360.70 88888.00 2018-12-31 14:17:23.907 365 11466.25 220.28 52360.68 88888.00 2018-12-31 14:17:24.407 365 11466.30 220.31 52360.67 88888.00 2018-12-31 14:17:24.907 365 11466.33 220.30 52360.70 88888.00 2018-12-31 14:17:25.407 365 11466.37 220.31 52360.64 88888.00 2018-12-31 14:17:25.907 365 11466.35 220.30 52360.55 88888.00 2018-12-31 14:17:26.407 365 11466.38 220.23 52360.55 88888.00 2018-12-31 14:17:26.907 365 11466.37 220.17 52360.52 88888.00 2018-12-31 14:17:27.407 365 11466.34 220.21 52360.52 88888.00 2018-12-31 14:17:27.907 365 11466.29 220.27 52360.53 88888.00 2018-12-31 14:17:28.407 365 11466.28 220.23 52360.55 88888.00 2018-12-31 14:17:28.907 365 11466.36 220.17 52360.53 88888.00 2018-12-31 14:17:29.407 365 11466.35 220.10 52360.54 88888.00 2018-12-31 14:17:29.907 365 11466.31 220.08 52360.54 88888.00 2018-12-31 14:17:30.407 365 11466.27 220.08 52360.51 88888.00 2018-12-31 14:17:30.907 365 11466.29 220.02 52360.52 88888.00 2018-12-31 14:17:31.407 365 11466.30 219.98 52360.53 88888.00 2018-12-31 14:17:31.907 365 11466.26 219.94 52360.55 88888.00 2018-12-31 14:17:32.407 365 11466.25 219.92 52360.59 88888.00 2018-12-31 14:17:32.907 365 11466.21 219.91 52360.59 88888.00 2018-12-31 14:17:33.407 365 11466.27 219.84 52360.58 88888.00 2018-12-31 14:17:33.907 365 11466.25 219.82 52360.61 88888.00 2018-12-31 14:17:34.407 365 11466.28 219.77 52360.56 88888.00 2018-12-31 14:17:34.907 365 11466.24 219.70 52360.56 88888.00 2018-12-31 14:17:35.407 365 11466.24 219.73 52360.60 88888.00 2018-12-31 14:17:35.907 365 11466.24 219.75 52360.60 88888.00 2018-12-31 14:17:36.407 365 11466.19 219.72 52360.63 88888.00 2018-12-31 14:17:36.908 365 11466.22 219.67 52360.62 88888.00 2018-12-31 14:17:37.408 365 11466.20 219.68 52360.59 88888.00 2018-12-31 14:17:37.908 365 11466.18 219.72 52360.61 88888.00 2018-12-31 14:17:38.408 365 11466.24 219.71 52360.55 88888.00 2018-12-31 14:17:38.908 365 11466.26 219.72 52360.56 88888.00 2018-12-31 14:17:39.408 365 11466.25 219.69 52360.59 88888.00 2018-12-31 14:17:39.908 365 11466.21 219.65 52360.62 88888.00 2018-12-31 14:17:40.408 365 11466.17 219.65 52360.67 88888.00 2018-12-31 14:17:40.908 365 11466.16 219.67 52360.69 88888.00 2018-12-31 14:17:41.408 365 11466.13 219.65 52360.70 88888.00 2018-12-31 14:17:41.907 365 11466.11 219.64 52360.68 88888.00 2018-12-31 14:17:42.407 365 11466.12 219.64 52360.61 88888.00 2018-12-31 14:17:43.408 365 11466.07 219.60 52360.64 88888.00 2018-12-31 14:17:43.908 365 11466.11 219.63 52360.64 88888.00 2018-12-31 14:17:44.408 365 11466.09 219.64 52360.63 88888.00 2018-12-31 14:17:44.908 365 11466.07 219.67 52360.61 88888.00 2018-12-31 14:17:45.408 365 11466.07 219.64 52360.62 88888.00 2018-12-31 14:17:45.908 365 11466.01 219.62 52360.65 88888.00 2018-12-31 14:17:46.408 365 11466.00 219.60 52360.62 88888.00 2018-12-31 14:17:46.908 365 11466.00 219.59 52360.67 88888.00 2018-12-31 14:17:47.408 365 11465.95 219.56 52360.72 88888.00 2018-12-31 14:17:47.908 365 11465.92 219.51 52360.71 88888.00 2018-12-31 14:17:48.408 365 11465.87 219.52 52360.67 88888.00 2018-12-31 14:17:48.908 365 11465.84 219.52 52360.67 88888.00 2018-12-31 14:17:49.408 365 11465.85 219.43 52360.67 88888.00 2018-12-31 14:17:49.908 365 11465.80 219.40 52360.68 88888.00 2018-12-31 14:17:50.408 365 11465.77 219.39 52360.67 88888.00 2018-12-31 14:17:50.908 365 11465.74 219.38 52360.68 88888.00 2018-12-31 14:17:51.408 365 11465.67 219.36 52360.69 88888.00 2018-12-31 14:17:51.908 365 11465.65 219.32 52360.69 88888.00 2018-12-31 14:17:52.408 365 11465.63 219.32 52360.69 88888.00 2018-12-31 14:17:52.908 365 11465.63 219.33 52360.68 88888.00 2018-12-31 14:17:53.408 365 11465.64 219.31 52360.69 88888.00 2018-12-31 14:17:53.908 365 11465.56 219.32 52360.70 88888.00 2018-12-31 14:17:54.408 365 11465.46 219.31 52360.73 88888.00 2018-12-31 14:17:54.908 365 11465.43 219.33 52360.71 88888.00 2018-12-31 14:17:55.408 365 11465.42 219.31 52360.70 88888.00 2018-12-31 14:17:55.908 365 11465.38 219.31 52360.72 88888.00 2018-12-31 14:17:56.408 365 11465.37 219.32 52360.72 88888.00 2018-12-31 14:17:56.908 365 11465.38 219.31 52360.70 88888.00 2018-12-31 14:17:57.408 365 11465.38 219.29 52360.70 88888.00 2018-12-31 14:17:57.908 365 11465.38 219.31 52360.73 88888.00 2018-12-31 14:17:58.407 365 11465.33 219.34 52360.78 88888.00 2018-12-31 14:17:58.907 365 11465.36 219.38 52360.78 88888.00 2018-12-31 14:17:59.407 365 11465.38 219.32 52360.76 88888.00 2018-12-31 14:17:59.907 365 11465.34 219.36 52360.78 88888.00 2018-12-31 14:18:00.407 365 11465.33 219.41 52360.77 88888.00 2018-12-31 14:18:00.907 365 11465.36 219.49 52360.75 88888.00 2018-12-31 14:18:01.407 365 11465.36 219.52 52360.72 88888.00 2018-12-31 14:18:01.907 365 11465.39 219.48 52360.70 88888.00 2018-12-31 14:18:02.407 365 11465.37 219.50 52360.71 88888.00 2018-12-31 14:18:02.907 365 11465.40 219.54 52360.72 88888.00 2018-12-31 14:18:03.407 365 11465.47 219.58 52360.68 88888.00 2018-12-31 14:18:03.907 365 11465.43 219.60 52360.69 88888.00 2018-12-31 14:18:04.407 365 11465.46 219.68 52360.68 88888.00 2018-12-31 14:18:04.907 365 11465.46 219.69 52360.70 88888.00 2018-12-31 14:18:05.407 365 11465.43 219.69 52360.73 88888.00 2018-12-31 14:18:05.907 365 11465.39 219.65 52360.75 88888.00 2018-12-31 14:18:06.407 365 11465.36 219.69 52360.71 88888.00 2018-12-31 14:18:06.907 365 11465.33 219.65 52360.69 88888.00 2018-12-31 14:18:07.407 365 11465.34 219.62 52360.71 88888.00 2018-12-31 14:18:07.907 365 11465.42 219.62 52360.68 88888.00 2018-12-31 14:18:08.407 365 11465.41 219.69 52360.71 88888.00 2018-12-31 14:18:08.907 365 11465.40 219.70 52360.72 88888.00 2018-12-31 14:18:09.407 365 11465.36 219.71 52360.69 88888.00 2018-12-31 14:18:09.907 365 11465.34 219.73 52360.71 88888.00 2018-12-31 14:18:10.407 365 11465.31 219.69 52360.72 88888.00 2018-12-31 14:18:10.907 365 11465.32 219.70 52360.77 88888.00 2018-12-31 14:18:11.407 365 11465.31 219.71 52360.77 88888.00 2018-12-31 14:18:11.907 365 11465.28 219.75 52360.75 88888.00 2018-12-31 14:18:12.407 365 11465.21 219.82 52360.78 88888.00 2018-12-31 14:18:12.907 365 11465.15 219.85 52360.84 88888.00 2018-12-31 14:18:13.407 365 11465.07 219.84 52360.81 88888.00 2018-12-31 14:18:13.907 365 11464.95 219.88 52360.80 88888.00 2018-12-31 14:18:14.407 365 11465.08 219.92 52360.81 88888.00 2018-12-31 14:18:14.907 365 11465.14 219.94 52360.78 88888.00 2018-12-31 14:18:15.407 365 11465.13 219.96 52360.76 88888.00 2018-12-31 14:18:15.907 365 11465.12 219.98 52360.77 88888.00 2018-12-31 14:18:16.407 365 11465.10 219.94 52360.79 88888.00 2018-12-31 14:18:16.907 365 11465.12 219.98 52360.82 88888.00 2018-12-31 14:18:17.407 365 11465.13 219.97 52360.80 88888.00 2018-12-31 14:18:17.907 365 11465.16 219.99 52360.78 88888.00 2018-12-31 14:18:18.407 365 11465.22 219.99 52360.77 88888.00 2018-12-31 14:18:18.907 365 11465.24 220.03 52360.77 88888.00 2018-12-31 14:18:19.407 365 11465.20 219.98 52360.78 88888.00 2018-12-31 14:18:19.907 365 11465.23 219.98 52360.77 88888.00 2018-12-31 14:18:20.407 365 11465.25 219.97 52360.76 88888.00 2018-12-31 14:18:20.907 365 11465.32 219.94 52360.76 88888.00 2018-12-31 14:18:21.407 365 11465.31 219.99 52360.75 88888.00 2018-12-31 14:18:21.907 365 11465.31 219.97 52360.77 88888.00 2018-12-31 14:18:22.407 365 11465.36 219.89 52360.77 88888.00 2018-12-31 14:18:22.907 365 11465.39 219.88 52360.73 88888.00 2018-12-31 14:18:23.407 365 11465.42 219.83 52360.70 88888.00 2018-12-31 14:18:23.907 365 11465.46 219.78 52360.71 88888.00 2018-12-31 14:18:24.407 365 11465.45 219.72 52360.65 88888.00 2018-12-31 14:18:24.907 365 11465.47 219.73 52360.64 88888.00 2018-12-31 14:18:25.407 365 11465.45 219.79 52360.64 88888.00 2018-12-31 14:18:25.907 365 11465.46 219.79 52360.62 88888.00 2018-12-31 14:18:26.407 365 11465.48 219.71 52360.67 88888.00 2018-12-31 14:18:26.907 365 11465.51 219.71 52360.68 88888.00 2018-12-31 14:18:27.407 365 11465.55 219.72 52360.65 88888.00 2018-12-31 14:18:27.907 365 11465.47 219.68 52360.63 88888.00 2018-12-31 14:18:28.407 365 11465.50 219.63 52360.63 88888.00 2018-12-31 14:18:28.907 365 11465.50 219.64 52360.68 88888.00 2018-12-31 14:18:29.407 365 11465.50 219.67 52360.69 88888.00 2018-12-31 14:18:29.907 365 11465.46 219.71 52360.64 88888.00 2018-12-31 14:18:30.407 365 11465.51 219.70 52360.62 88888.00 2018-12-31 14:18:30.907 365 11465.59 219.71 52360.64 88888.00 2018-12-31 14:18:31.407 365 11465.64 219.75 52360.61 88888.00 2018-12-31 14:18:31.907 365 11465.66 219.75 52360.65 88888.00 2018-12-31 14:18:32.407 365 11465.66 219.78 52360.68 88888.00 2018-12-31 14:18:32.907 365 11465.68 219.80 52360.70 88888.00 2018-12-31 14:18:33.407 365 11465.75 219.88 52360.73 88888.00 2018-12-31 14:18:33.907 365 11465.82 219.92 52360.73 88888.00 2018-12-31 14:18:34.407 365 11465.84 219.94 52360.73 88888.00 2018-12-31 14:18:34.907 365 11465.89 219.97 52360.71 88888.00 2018-12-31 14:18:35.407 365 11465.92 220.01 52360.71 88888.00 2018-12-31 14:18:35.907 365 11465.89 220.07 52360.77 88888.00 2018-12-31 14:18:36.407 365 11465.82 220.08 52360.79 88888.00 2018-12-31 14:18:36.907 365 11465.83 220.09 52360.80 88888.00 2018-12-31 14:18:37.407 365 11465.84 220.09 52360.77 88888.00 2018-12-31 14:18:37.907 365 11465.81 220.09 52360.78 88888.00 2018-12-31 14:18:38.408 365 11465.83 220.09 52360.79 88888.00 2018-12-31 14:18:38.908 365 11465.80 220.08 52360.81 88888.00 2018-12-31 14:18:39.408 365 11465.78 220.07 52360.78 88888.00 2018-12-31 14:18:39.908 365 11465.83 220.00 52360.77 88888.00 2018-12-31 14:18:40.408 365 11465.90 219.96 52360.77 88888.00 2018-12-31 14:18:40.908 365 11465.95 219.92 52360.80 88888.00 2018-12-31 14:18:41.408 365 11466.00 219.90 52360.77 88888.00 2018-12-31 14:18:41.908 365 11466.01 219.82 52360.75 88888.00 2018-12-31 14:18:42.408 365 11466.03 219.83 52360.73 88888.00 2018-12-31 14:18:42.908 365 11466.04 219.81 52360.73 88888.00 2018-12-31 14:18:43.407 365 11466.07 219.72 52360.69 88888.00 2018-12-31 14:18:43.907 365 11466.09 219.68 52360.69 88888.00 2018-12-31 14:18:44.407 365 11466.10 219.65 52360.70 88888.00 2018-12-31 14:18:44.907 365 11466.10 219.63 52360.69 88888.00 2018-12-31 14:18:45.407 365 11466.04 219.55 52360.75 88888.00 2018-12-31 14:18:45.907 365 11466.04 219.46 52360.75 88888.00 2018-12-31 14:18:46.407 365 11466.08 219.38 52360.64 88888.00 2018-12-31 14:18:46.907 365 11466.11 219.39 52360.67 88888.00 2018-12-31 14:18:47.407 365 11466.15 219.34 52360.69 88888.00 2018-12-31 14:18:47.907 365 11466.19 219.33 52360.70 88888.00 2018-12-31 14:18:48.408 365 11466.10 219.31 52360.70 88888.00 2018-12-31 14:18:48.908 365 11466.12 219.26 52360.70 88888.00 2018-12-31 14:18:49.408 365 11466.13 219.25 52360.69 88888.00 2018-12-31 14:18:49.908 365 11466.16 219.23 52360.72 88888.00 2018-12-31 14:18:50.408 365 11466.22 219.22 52360.76 88888.00 2018-12-31 14:18:50.908 365 11466.25 219.26 52360.75 88888.00 2018-12-31 14:18:51.408 365 11466.26 219.26 52360.73 88888.00 2018-12-31 14:18:51.908 365 11466.27 219.29 52360.68 88888.00 2018-12-31 14:18:52.408 365 11466.35 219.31 52360.70 88888.00 2018-12-31 14:18:52.908 365 11466.37 219.31 52360.76 88888.00 2018-12-31 14:18:53.408 365 11466.44 219.34 52360.77 88888.00 2018-12-31 14:18:53.908 365 11466.50 219.39 52360.72 88888.00 2018-12-31 14:18:54.908 365 11466.46 219.32 52360.71 88888.00 2018-12-31 14:18:55.408 365 11466.45 219.33 52360.71 88888.00 2018-12-31 14:18:55.908 365 11466.46 219.35 52360.77 88888.00 2018-12-31 14:18:56.408 365 11466.50 219.39 52360.78 88888.00 2018-12-31 14:18:56.908 365 11466.50 219.38 52360.80 88888.00 2018-12-31 14:18:57.408 365 11466.43 219.38 52360.80 88888.00 2018-12-31 14:18:57.908 365 11466.40 219.41 52360.82 88888.00 2018-12-31 14:18:58.408 365 11466.46 219.43 52360.85 88888.00 2018-12-31 14:18:58.908 365 11466.45 219.46 52360.87 88888.00 2018-12-31 14:18:59.408 365 11466.46 219.44 52360.86 88888.00 2018-12-31 14:18:59.908 365 11466.51 219.48 52360.87 88888.00 2018-12-31 14:19:00.408 365 11466.44 219.52 52360.93 88888.00 2018-12-31 14:19:00.908 365 11466.43 219.53 52360.91 88888.00 2018-12-31 14:19:01.408 365 11466.46 219.53 52360.88 88888.00 2018-12-31 14:19:01.908 365 11466.46 219.53 52360.87 88888.00 2018-12-31 14:19:02.408 365 11466.39 219.54 52360.86 88888.00 2018-12-31 14:19:02.908 365 11466.38 219.58 52360.87 88888.00 2018-12-31 14:19:03.408 365 11466.39 219.60 52360.88 88888.00 2018-12-31 14:19:03.908 365 11466.39 219.59 52360.89 88888.00 2018-12-31 14:19:04.408 365 11466.36 219.53 52360.88 88888.00 2018-12-31 14:19:04.908 365 11466.37 219.51 52360.90 88888.00 2018-12-31 14:19:05.408 365 11466.37 219.52 52360.91 88888.00 2018-12-31 14:19:05.908 365 11466.37 219.51 52360.90 88888.00 2018-12-31 14:19:06.408 365 11466.40 219.45 52360.89 88888.00 2018-12-31 14:19:06.908 365 11466.37 219.48 52360.88 88888.00 2018-12-31 14:19:07.408 365 11466.35 219.44 52360.89 88888.00 2018-12-31 14:19:07.908 365 11466.36 219.42 52360.87 88888.00 2018-12-31 14:19:08.408 365 11466.42 219.39 52360.89 88888.00 2018-12-31 14:19:08.908 365 11466.40 219.38 52360.93 88888.00 2018-12-31 14:19:09.408 365 11466.36 219.38 52360.91 88888.00 2018-12-31 14:19:09.908 365 11466.34 219.34 52360.87 88888.00 2018-12-31 14:19:10.408 365 11466.38 219.36 52360.86 88888.00 2018-12-31 14:19:10.908 365 11466.36 219.44 52360.87 88888.00 2018-12-31 14:19:11.408 365 11466.37 219.50 52360.84 88888.00 2018-12-31 14:19:11.908 365 11466.37 219.50 52360.84 88888.00 2018-12-31 14:19:12.408 365 11466.36 219.45 52360.85 88888.00 2018-12-31 14:19:12.908 365 11466.39 219.43 52360.86 88888.00 2018-12-31 14:19:13.408 365 11466.36 219.43 52360.81 88888.00 2018-12-31 14:19:13.908 365 11466.33 219.42 52360.87 88888.00 2018-12-31 14:19:14.408 365 11466.38 219.43 52360.88 88888.00 2018-12-31 14:19:14.909 365 11466.43 219.43 52360.86 88888.00 2018-12-31 14:19:15.409 365 11466.42 219.43 52360.84 88888.00 2018-12-31 14:19:15.909 365 11466.43 219.45 52360.82 88888.00 2018-12-31 14:19:16.409 365 11466.44 219.46 52360.81 88888.00 2018-12-31 14:19:16.909 365 11466.38 219.43 52360.81 88888.00 2018-12-31 14:19:17.409 365 11466.39 219.42 52360.85 88888.00 2018-12-31 14:19:17.909 365 11466.40 219.43 52360.86 88888.00 2018-12-31 14:19:18.409 365 11466.40 219.43 52360.86 88888.00 2018-12-31 14:19:18.909 365 11466.34 219.43 52360.88 88888.00 2018-12-31 14:19:19.409 365 11466.33 219.43 52360.87 88888.00 2018-12-31 14:19:19.908 365 11466.33 219.45 52360.88 88888.00 2018-12-31 14:19:20.408 365 11466.36 219.48 52360.89 88888.00 2018-12-31 14:19:20.908 365 11466.33 219.44 52360.90 88888.00 2018-12-31 14:19:21.408 365 11466.35 219.43 52360.87 88888.00 2018-12-31 14:19:21.908 365 11466.46 219.44 52360.80 88888.00 2018-12-31 14:19:22.408 365 11466.38 219.48 52360.80 88888.00 2018-12-31 14:19:22.908 365 11466.30 219.43 52360.82 88888.00 2018-12-31 14:19:23.408 365 11466.28 219.40 52360.85 88888.00 2018-12-31 14:19:23.908 365 11466.24 219.39 52360.85 88888.00 2018-12-31 14:19:24.408 365 11466.27 219.32 52360.81 88888.00 2018-12-31 14:19:24.908 365 11466.31 219.34 52360.80 88888.00 2018-12-31 14:19:25.408 365 11466.35 219.32 52360.81 88888.00 2018-12-31 14:19:25.908 365 11466.29 219.27 52360.80 88888.00 2018-12-31 14:19:26.408 365 11466.25 219.26 52360.77 88888.00 2018-12-31 14:19:26.908 365 11466.19 219.26 52360.76 88888.00 2018-12-31 14:19:27.408 365 11466.17 219.22 52360.77 88888.00 2018-12-31 14:19:27.908 365 11466.20 219.21 52360.80 88888.00 2018-12-31 14:19:28.408 365 11466.19 219.24 52360.81 88888.00 2018-12-31 14:19:28.908 365 11466.18 219.27 52360.79 88888.00 2018-12-31 14:19:29.408 365 11466.17 219.29 52360.79 88888.00 2018-12-31 14:19:29.908 365 11466.17 219.30 52360.76 88888.00 2018-12-31 14:19:30.408 365 11466.19 219.25 52360.76 88888.00 2018-12-31 14:19:30.908 365 11466.16 219.31 52360.81 88888.00 2018-12-31 14:19:31.408 365 11466.19 219.32 52360.80 88888.00 2018-12-31 14:19:31.908 365 11466.17 219.31 52360.78 88888.00 2018-12-31 14:19:32.408 365 11466.12 219.32 52360.81 88888.00 2018-12-31 14:19:32.908 365 11466.10 219.36 52360.85 88888.00 2018-12-31 14:19:33.408 365 11466.10 219.36 52360.81 88888.00 2018-12-31 14:19:33.908 365 11466.11 219.38 52360.82 88888.00 2018-12-31 14:19:34.408 365 11466.18 219.41 52360.85 88888.00 2018-12-31 14:19:34.908 365 11466.24 219.42 52360.82 88888.00 2018-12-31 14:19:35.408 365 11466.17 219.45 52360.81 88888.00 2018-12-31 14:19:35.908 365 11466.16 219.50 52360.82 88888.00 2018-12-31 14:19:36.408 365 11466.16 219.55 52360.85 88888.00 2018-12-31 14:19:36.908 365 11466.12 219.55 52360.87 88888.00 2018-12-31 14:19:37.408 365 11466.16 219.56 52360.90 88888.00 2018-12-31 14:19:37.908 365 11466.17 219.60 52360.86 88888.00 2018-12-31 14:19:38.408 365 11466.20 219.64 52360.84 88888.00 2018-12-31 14:19:38.908 365 11466.19 219.65 52360.82 88888.00 2018-12-31 14:19:39.408 365 11466.18 219.65 52360.82 88888.00 2018-12-31 14:19:39.908 365 11466.19 219.64 52360.84 88888.00 2018-12-31 14:19:40.408 365 11466.20 219.71 52360.81 88888.00 2018-12-31 14:19:40.908 365 11466.22 219.77 52360.76 88888.00 2018-12-31 14:19:41.408 365 11466.24 219.71 52360.78 88888.00 2018-12-31 14:19:41.908 365 11466.33 219.60 52360.76 88888.00 2018-12-31 14:19:42.408 365 11466.30 219.64 52360.72 88888.00 2018-12-31 14:19:42.908 365 11466.24 219.63 52360.76 88888.00 2018-12-31 14:19:43.408 365 11466.21 219.58 52360.78 88888.00 2018-12-31 14:19:43.908 365 11466.22 219.55 52360.76 88888.00 2018-12-31 14:19:44.408 365 11466.22 219.52 52360.71 88888.00 2018-12-31 14:19:44.908 365 11466.26 219.42 52360.67 88888.00 2018-12-31 14:19:45.408 365 11466.31 219.35 52360.68 88888.00 2018-12-31 14:19:45.908 365 11466.37 219.34 52360.67 88888.00 2018-12-31 14:19:46.408 365 11466.37 219.33 52360.68 88888.00 2018-12-31 14:19:46.908 365 11466.39 219.25 52360.65 88888.00 2018-12-31 14:19:47.408 365 11466.40 219.14 52360.67 88888.00 2018-12-31 14:19:47.908 365 11466.43 219.14 52360.64 88888.00 2018-12-31 14:19:48.408 365 11466.48 219.12 52360.60 88888.00 2018-12-31 14:19:48.908 365 11466.52 219.12 52360.61 88888.00 2018-12-31 14:19:49.408 365 11466.51 219.11 52360.60 88888.00 2018-12-31 14:19:49.908 365 11466.51 219.06 52360.58 88888.00 2018-12-31 14:19:50.408 365 11466.54 219.02 52360.54 88888.00 2018-12-31 14:19:50.908 365 11466.59 218.98 52360.56 88888.00 2018-12-31 14:19:51.408 365 11466.65 218.92 52360.56 88888.00 2018-12-31 14:19:51.908 365 11466.69 218.93 52360.59 88888.00 2018-12-31 14:19:52.408 365 11466.72 218.92 52360.59 88888.00 2018-12-31 14:19:52.908 365 11466.72 218.92 52360.58 88888.00 2018-12-31 14:19:53.408 365 11466.81 218.95 52360.59 88888.00 2018-12-31 14:19:53.908 365 11466.79 218.97 52360.62 88888.00 2018-12-31 14:19:54.408 365 11466.80 219.04 52360.61 88888.00 2018-12-31 14:19:54.908 365 11466.86 219.01 52360.60 88888.00 2018-12-31 14:19:55.408 365 11466.91 218.97 52360.59 88888.00 2018-12-31 14:19:56.408 365 11466.88 218.98 52360.58 88888.00 2018-12-31 14:19:56.908 365 11466.89 218.97 52360.60 88888.00 2018-12-31 14:19:57.408 365 11466.92 219.01 52360.62 88888.00 2018-12-31 14:19:57.908 365 11466.99 219.00 52360.63 88888.00 2018-12-31 14:19:58.408 365 11467.03 219.02 52360.60 88888.00 2018-12-31 14:19:58.908 365 11467.03 219.05 52360.61 88888.00 2018-12-31 14:19:59.408 365 11467.08 219.01 52360.60 88888.00 2018-12-31 14:19:59.908 365 11467.05 219.01 52360.59 88888.00 2018-12-31 14:20:00.408 365 11467.04 219.03 52360.62 88888.00 2018-12-31 14:20:00.908 365 11467.00 219.06 52360.65 88888.00 2018-12-31 14:20:01.408 365 11467.06 219.11 52360.63 88888.00 2018-12-31 14:20:01.908 365 11467.05 219.17 52360.62 88888.00 2018-12-31 14:20:02.408 365 11467.08 219.16 52360.62 88888.00 2018-12-31 14:20:02.908 365 11467.06 219.12 52360.64 88888.00 2018-12-31 14:20:03.408 365 11467.03 219.12 52360.68 88888.00 2018-12-31 14:20:03.908 365 11467.07 219.14 52360.73 88888.00 2018-12-31 14:20:04.408 365 11467.12 219.11 52360.71 88888.00 2018-12-31 14:20:04.908 365 11467.17 219.07 52360.70 88888.00 2018-12-31 14:20:05.408 365 11467.24 219.10 52360.68 88888.00 2018-12-31 14:20:06.408 365 11467.17 219.20 52360.72 88888.00 2018-12-31 14:20:06.908 365 11467.16 219.22 52360.76 88888.00 2018-12-31 14:20:07.408 365 11467.14 219.21 52360.79 88888.00 2018-12-31 14:20:07.908 365 11467.15 219.26 52360.79 88888.00 2018-12-31 14:20:08.408 365 11467.15 219.30 52360.77 88888.00 2018-12-31 14:20:08.908 365 11467.14 219.29 52360.79 88888.00 2018-12-31 14:20:09.408 365 11467.09 219.26 52360.80 88888.00 2018-12-31 14:20:09.908 365 11467.06 219.27 52360.81 88888.00 2018-12-31 14:20:10.408 365 11467.04 219.26 52360.81 88888.00 2018-12-31 14:20:10.908 365 11467.07 219.21 52360.85 88888.00 2018-12-31 14:20:11.408 365 11467.09 219.20 52360.85 88888.00 2018-12-31 14:20:11.908 365 11467.13 219.24 52360.86 88888.00 2018-12-31 14:20:12.408 365 11467.09 219.25 52360.81 88888.00 2018-12-31 14:20:12.908 365 11467.06 219.22 52360.85 88888.00 2018-12-31 14:20:13.408 365 11467.04 219.17 52360.87 88888.00 2018-12-31 14:20:13.908 365 11467.01 219.14 52360.90 88888.00 2018-12-31 14:20:14.408 365 11467.00 219.13 52360.91 88888.00 2018-12-31 14:20:14.908 365 11466.97 219.11 52360.89 88888.00 2018-12-31 14:20:15.408 365 11467.05 219.11 52360.88 88888.00 2018-12-31 14:20:16.408 365 11467.15 219.04 52360.87 88888.00 2018-12-31 14:20:16.908 365 11467.18 218.98 52360.87 88888.00 2018-12-31 14:20:17.408 365 11467.16 218.97 52360.86 88888.00 2018-12-31 14:20:17.908 365 11467.15 218.93 52360.87 88888.00 2018-12-31 14:20:18.408 365 11467.17 218.91 52360.90 88888.00 2018-12-31 14:20:18.908 365 11467.16 218.88 52360.91 88888.00 2018-12-31 14:20:19.408 365 11467.14 218.88 52360.89 88888.00 2018-12-31 14:20:19.908 365 11467.18 218.83 52360.86 88888.00 2018-12-31 14:20:20.408 365 11467.26 218.84 52360.89 88888.00 2018-12-31 14:20:20.908 365 11467.31 218.81 52360.95 88888.00 2018-12-31 14:20:21.408 365 11467.34 218.76 52360.93 88888.00 2018-12-31 14:20:21.908 365 11467.34 218.78 52360.91 88888.00 2018-12-31 14:20:22.408 365 11467.34 218.74 52360.90 88888.00 2018-12-31 14:20:22.908 365 11467.33 218.75 52360.93 88888.00 2018-12-31 14:20:23.408 365 11467.35 218.72 52360.90 88888.00 2018-12-31 14:20:23.908 365 11467.34 218.73 52360.91 88888.00 2018-12-31 14:20:24.408 365 11467.35 218.77 52360.97 88888.00 2018-12-31 14:20:24.908 365 11467.39 218.77 52360.98 88888.00 2018-12-31 14:20:25.408 365 11467.39 218.74 52361.00 88888.00 2018-12-31 14:20:25.908 365 11467.38 218.73 52361.00 88888.00 2018-12-31 14:20:26.408 365 11467.39 218.77 52360.96 88888.00 2018-12-31 14:20:26.908 365 11467.43 218.84 52360.96 88888.00 2018-12-31 14:20:27.408 365 11467.38 218.90 52360.98 88888.00 2018-12-31 14:20:27.908 365 11467.33 218.88 52360.97 88888.00 2018-12-31 14:20:28.408 365 11467.30 218.92 52360.98 88888.00 2018-12-31 14:20:28.908 365 11467.27 218.98 52361.02 88888.00 2018-12-31 14:20:29.408 365 11467.26 219.03 52361.03 88888.00 2018-12-31 14:20:29.908 365 11467.29 219.09 52361.00 88888.00 2018-12-31 14:20:30.408 365 11467.33 219.11 52361.02 88888.00 2018-12-31 14:20:30.908 365 11467.32 219.22 52361.03 88888.00 2018-12-31 14:20:31.408 365 11467.27 219.23 52361.06 88888.00 2018-12-31 14:20:31.908 365 11467.27 219.27 52361.12 88888.00 2018-12-31 14:20:32.408 365 11467.23 219.29 52361.09 88888.00 2018-12-31 14:20:32.908 365 11467.15 219.31 52361.08 88888.00 2018-12-31 14:20:33.408 365 11467.18 219.30 52361.08 88888.00 2018-12-31 14:20:33.908 365 11467.17 219.33 52361.09 88888.00 2018-12-31 14:20:34.408 365 11467.16 219.31 52361.11 88888.00 2018-12-31 14:20:34.908 365 11467.16 219.33 52361.09 88888.00 2018-12-31 14:20:35.408 365 11467.17 219.32 52361.12 88888.00 2018-12-31 14:20:35.908 365 11467.14 219.32 52361.12 88888.00 2018-12-31 14:20:36.408 365 11467.06 219.32 52361.15 88888.00 2018-12-31 14:20:36.908 365 11467.06 219.25 52361.11 88888.00 2018-12-31 14:20:37.408 365 11467.08 219.20 52361.13 88888.00 2018-12-31 14:20:37.908 365 11467.07 219.13 52361.14 88888.00 2018-12-31 14:20:38.408 365 11467.08 219.09 52361.14 88888.00 2018-12-31 14:20:38.908 365 11466.99 219.10 52361.15 88888.00 2018-12-31 14:20:39.408 365 11467.04 219.05 52361.20 88888.00 2018-12-31 14:20:39.908 365 11467.06 218.96 52361.18 88888.00 2018-12-31 14:20:40.408 365 11467.09 218.93 52361.13 88888.00 2018-12-31 14:20:40.908 365 11467.10 218.84 52361.14 88888.00 2018-12-31 14:20:41.408 365 11467.09 218.77 52361.14 88888.00 2018-12-31 14:20:41.908 365 11467.15 218.76 52361.16 88888.00 2018-12-31 14:20:42.408 365 11467.20 218.75 52361.17 88888.00 2018-12-31 14:20:42.908 365 11467.23 218.70 52361.14 88888.00 2018-12-31 14:20:43.408 365 11467.27 218.66 52361.14 88888.00 2018-12-31 14:20:43.908 365 11467.31 218.63 52361.11 88888.00 2018-12-31 14:20:44.408 365 11467.39 218.52 52361.09 88888.00 2018-12-31 14:20:44.908 365 11467.44 218.49 52361.07 88888.00 2018-12-31 14:20:45.408 365 11467.50 218.49 52361.05 88888.00 2018-12-31 14:20:45.908 365 11467.51 218.51 52361.08 88888.00 2018-12-31 14:20:46.408 365 11467.57 218.52 52361.09 88888.00 2018-12-31 14:20:46.908 365 11467.61 218.49 52361.07 88888.00 2018-12-31 14:20:47.408 365 11467.62 218.47 52361.05 88888.00 2018-12-31 14:20:47.908 365 11467.69 218.45 52361.06 88888.00 2018-12-31 14:20:48.408 365 11467.75 218.47 52361.04 88888.00 2018-12-31 14:20:48.908 365 11467.77 218.46 52361.04 88888.00 2018-12-31 14:20:49.408 365 11467.76 218.51 52361.02 88888.00 2018-12-31 14:20:49.908 365 11467.78 218.56 52361.00 88888.00 2018-12-31 14:20:50.408 365 11467.86 218.55 52361.00 88888.00 2018-12-31 14:20:50.908 365 11467.92 218.57 52361.00 88888.00 2018-12-31 14:20:51.408 365 11467.96 218.55 52361.02 88888.00 2018-12-31 14:20:51.908 365 11467.96 218.56 52361.06 88888.00 2018-12-31 14:20:52.408 365 11467.96 218.58 52361.03 88888.00 2018-12-31 14:20:52.908 365 11468.00 218.58 52360.99 88888.00 2018-12-31 14:20:53.408 365 11467.99 218.53 52361.00 88888.00 2018-12-31 14:20:53.908 365 11468.00 218.54 52361.05 88888.00 2018-12-31 14:20:54.408 365 11468.01 218.55 52361.04 88888.00 2018-12-31 14:20:54.908 365 11467.97 218.47 52361.06 88888.00 2018-12-31 14:20:55.408 365 11467.96 218.42 52361.04 88888.00 2018-12-31 14:20:55.908 365 11467.96 218.42 52361.04 88888.00 2018-12-31 14:20:56.408 365 11467.96 218.44 52361.03 88888.00 2018-12-31 14:20:56.908 365 11467.95 218.42 52361.08 88888.00 2018-12-31 14:20:57.408 365 11467.93 218.35 52361.09 88888.00 2018-12-31 14:20:57.908 365 11467.89 218.37 52361.09 88888.00 2018-12-31 14:20:58.408 365 11467.86 218.30 52361.08 88888.00 2018-12-31 14:20:58.908 365 11467.87 218.28 52361.08 88888.00 2018-12-31 14:20:59.408 365 11467.89 218.30 52361.11 88888.00 2018-12-31 14:20:59.908 365 11467.92 218.25 52361.14 88888.00 2018-12-31 14:21:00.408 365 11467.82 218.14 52361.13 88888.00 2018-12-31 14:21:00.908 365 11467.77 218.14 52361.13 88888.00 2018-12-31 14:21:01.408 365 11467.78 218.16 52361.14 88888.00 2018-12-31 14:21:01.908 365 11467.82 218.19 52361.09 88888.00 2018-12-31 14:21:02.408 365 11467.77 218.15 52361.07 88888.00 2018-12-31 14:21:02.908 365 11467.78 218.15 52361.08 88888.00 2018-12-31 14:21:03.408 365 11467.82 218.13 52361.06 88888.00 2018-12-31 14:21:03.908 365 11467.80 218.10 52361.06 88888.00 2018-12-31 14:21:04.408 365 11467.82 218.08 52361.06 88888.00 2018-12-31 14:21:04.908 365 11467.84 218.08 52361.05 88888.00 2018-12-31 14:21:05.408 365 11467.88 218.07 52361.02 88888.00 2018-12-31 14:21:05.908 365 11467.87 218.08 52361.03 88888.00 2018-12-31 14:21:06.408 365 11467.84 218.07 52361.11 88888.00 2018-12-31 14:21:06.908 365 11467.84 218.10 52361.08 88888.00 2018-12-31 14:21:07.408 365 11467.82 218.08 52361.07 88888.00 2018-12-31 14:21:07.908 365 11467.83 218.07 52361.07 88888.00 2018-12-31 14:21:08.408 365 11467.83 218.04 52361.11 88888.00 2018-12-31 14:21:08.908 365 11467.79 218.01 52361.11 88888.00 2018-12-31 14:21:09.408 365 11467.80 218.01 52361.13 88888.00 2018-12-31 14:21:09.908 365 11467.83 218.08 52361.20 88888.00 2018-12-31 14:21:10.408 365 11467.79 218.06 52361.17 88888.00 2018-12-31 14:21:10.908 365 11467.74 218.03 52361.14 88888.00 2018-12-31 14:21:11.408 365 11467.76 218.05 52361.09 88888.00 2018-12-31 14:21:11.908 365 11467.80 218.03 52361.11 88888.00 2018-12-31 14:21:12.408 365 11467.76 218.04 52361.12 88888.00 2018-12-31 14:21:12.908 365 11467.76 218.04 52361.11 88888.00 2018-12-31 14:21:13.408 365 11467.79 218.06 52361.09 88888.00 2018-12-31 14:21:13.908 365 11467.73 218.09 52361.09 88888.00 2018-12-31 14:21:14.408 365 11467.65 218.13 52361.14 88888.00 2018-12-31 14:21:14.908 365 11467.64 218.16 52361.15 88888.00 2018-12-31 14:21:15.408 365 11467.64 218.23 52361.21 88888.00 2018-12-31 14:21:15.908 365 11467.59 218.25 52361.25 88888.00 2018-12-31 14:21:16.408 365 11467.61 218.26 52361.25 88888.00 2018-12-31 14:21:16.908 365 11467.60 218.26 52361.24 88888.00 2018-12-31 14:21:17.908 365 11467.50 218.34 52361.22 88888.00 2018-12-31 14:21:18.408 365 11467.45 218.35 52361.22 88888.00 2018-12-31 14:21:18.908 365 11467.43 218.39 52361.22 88888.00 2018-12-31 14:21:19.408 365 11467.36 218.46 52361.23 88888.00 2018-12-31 14:21:19.908 365 11467.33 218.48 52361.31 88888.00 2018-12-31 14:21:20.408 365 11467.35 218.52 52361.32 88888.00 2018-12-31 14:21:20.908 365 11467.36 218.53 52361.28 88888.00 2018-12-31 14:21:21.408 365 11467.36 218.52 52361.29 88888.00 2018-12-31 14:21:21.908 365 11467.35 218.48 52361.26 88888.00 2018-12-31 14:21:22.408 365 11467.41 218.51 52361.22 88888.00 2018-12-31 14:21:22.909 365 11467.45 218.53 52361.20 88888.00 2018-12-31 14:21:23.409 365 11467.39 218.55 52361.21 88888.00 2018-12-31 14:21:23.909 365 11467.34 218.58 52361.22 88888.00 2018-12-31 14:21:24.409 365 11467.34 218.59 52361.20 88888.00 2018-12-31 14:21:24.909 365 11467.30 218.63 52361.22 88888.00 2018-12-31 14:21:25.409 365 11467.27 218.57 52361.22 88888.00 2018-12-31 14:21:25.909 365 11467.27 218.55 52361.20 88888.00 2018-12-31 14:21:26.409 365 11467.38 218.54 52361.21 88888.00 2018-12-31 14:21:26.909 365 11467.40 218.55 52361.16 88888.00 2018-12-31 14:21:27.909 365 11467.41 218.56 52361.16 88888.00 2018-12-31 14:21:28.409 365 11467.38 218.56 52361.13 88888.00 2018-12-31 14:21:28.909 365 11467.40 218.52 52361.13 88888.00 2018-12-31 14:21:29.409 365 11467.38 218.53 52361.12 88888.00 2018-12-31 14:21:29.909 365 11467.39 218.48 52361.13 88888.00 2018-12-31 14:21:30.409 365 11467.38 218.49 52361.11 88888.00 2018-12-31 14:21:30.909 365 11467.39 218.51 52361.12 88888.00 2018-12-31 14:21:31.409 365 11467.38 218.52 52361.15 88888.00 2018-12-31 14:21:31.909 365 11467.38 218.44 52361.11 88888.00 2018-12-31 14:21:32.409 365 11467.38 218.37 52361.11 88888.00 2018-12-31 14:21:32.909 365 11467.43 218.38 52361.12 88888.00 2018-12-31 14:21:33.409 365 11467.42 218.44 52361.11 88888.00 2018-12-31 14:21:33.909 365 11467.45 218.37 52361.08 88888.00 2018-12-31 14:21:34.409 365 11467.45 218.34 52361.12 88888.00 2018-12-31 14:21:34.909 365 11467.44 218.33 52361.09 88888.00 2018-12-31 14:21:35.409 365 11467.47 218.27 52361.08 88888.00 2018-12-31 14:21:35.909 365 11467.51 218.25 52361.08 88888.00 2018-12-31 14:21:36.409 365 11467.53 218.20 52361.04 88888.00 2018-12-31 14:21:36.909 365 11467.58 218.16 52361.03 88888.00 2018-12-31 14:21:37.409 365 11467.50 218.18 52361.09 88888.00 2018-12-31 14:21:37.909 365 11467.50 218.22 52361.12 88888.00 2018-12-31 14:21:38.409 365 11467.53 218.20 52361.11 88888.00 2018-12-31 14:21:38.909 365 11467.54 218.18 52361.11 88888.00 2018-12-31 14:21:39.409 365 11467.61 218.18 52361.07 88888.00 2018-12-31 14:21:39.909 365 11467.60 218.16 52361.08 88888.00 2018-12-31 14:21:40.409 365 11467.62 218.15 52361.08 88888.00 2018-12-31 14:21:40.909 365 11467.62 218.09 52361.11 88888.00 2018-12-31 14:21:41.409 365 11467.65 218.07 52361.11 88888.00 2018-12-31 14:21:41.909 365 11467.58 218.07 52361.09 88888.00 2018-12-31 14:21:42.409 365 11467.52 218.06 52361.11 88888.00 2018-12-31 14:21:42.910 365 11467.53 218.06 52361.12 88888.00 2018-12-31 14:21:43.410 365 11467.49 218.06 52361.08 88888.00 2018-12-31 14:21:43.910 365 11467.51 218.05 52361.08 88888.00 2018-12-31 14:21:44.410 365 11467.49 218.03 52361.07 88888.00 2018-12-31 14:21:44.910 365 11467.49 217.98 52361.06 88888.00 2018-12-31 14:21:45.909 365 11467.54 217.90 52361.03 88888.00 2018-12-31 14:21:46.409 365 11467.53 217.90 52361.04 88888.00 2018-12-31 14:21:46.909 365 11467.47 217.86 52361.09 88888.00 2018-12-31 14:21:47.409 365 11467.50 217.88 52361.08 88888.00 2018-12-31 14:21:47.909 365 11467.51 217.83 52361.06 88888.00 2018-12-31 14:21:48.409 365 11467.52 217.77 52361.02 88888.00 2018-12-31 14:21:48.909 365 11467.54 217.78 52361.03 88888.00 2018-12-31 14:21:49.409 365 11467.56 217.77 52361.03 88888.00 2018-12-31 14:21:49.909 365 11467.50 217.75 52361.00 88888.00 2018-12-31 14:21:50.409 365 11467.49 217.74 52360.97 88888.00 2018-12-31 14:21:50.909 365 11467.51 217.72 52360.98 88888.00 2018-12-31 14:21:51.409 365 11467.49 217.71 52360.99 88888.00 2018-12-31 14:21:51.909 365 11467.44 217.77 52361.04 88888.00 2018-12-31 14:21:52.409 365 11467.47 217.72 52361.00 88888.00 2018-12-31 14:21:52.909 365 11467.44 217.70 52360.99 88888.00 2018-12-31 14:21:53.409 365 11467.45 217.65 52361.03 88888.00 2018-12-31 14:21:53.909 365 11467.47 217.61 52361.04 88888.00 2018-12-31 14:21:54.409 365 11467.42 217.66 52361.04 88888.00 2018-12-31 14:21:54.909 365 11467.48 217.67 52361.03 88888.00 2018-12-31 14:21:55.909 365 11467.50 217.68 52360.94 88888.00 2018-12-31 14:21:56.409 365 11467.57 217.66 52360.94 88888.00 2018-12-31 14:21:56.909 365 11467.60 217.64 52360.95 88888.00 2018-12-31 14:21:57.409 365 11467.58 217.65 52360.97 88888.00 2018-12-31 14:21:57.909 365 11467.52 217.65 52360.99 88888.00 2018-12-31 14:21:58.409 365 11467.58 217.68 52360.98 88888.00 2018-12-31 14:21:58.909 365 11467.60 217.67 52360.99 88888.00 2018-12-31 14:21:59.409 365 11467.57 217.69 52361.02 88888.00 2018-12-31 14:21:59.909 365 11467.56 217.69 52361.02 88888.00 2018-12-31 14:22:00.409 365 11467.53 217.67 52361.00 88888.00 2018-12-31 14:22:00.909 365 11467.56 217.65 52361.00 88888.00 2018-12-31 14:22:01.409 365 11467.57 217.65 52360.99 88888.00 2018-12-31 14:22:01.909 365 11467.53 217.62 52360.97 88888.00 2018-12-31 14:22:02.409 365 11467.56 217.59 52360.97 88888.00 2018-12-31 14:22:02.909 365 11467.57 217.54 52361.00 88888.00 2018-12-31 14:22:03.409 365 11467.57 217.57 52361.08 88888.00 2018-12-31 14:22:03.909 365 11467.49 217.62 52361.09 88888.00 2018-12-31 14:22:04.409 365 11467.47 217.58 52361.05 88888.00 2018-12-31 14:22:04.909 365 11467.48 217.58 52361.04 88888.00 2018-12-31 14:22:05.909 365 11467.52 217.47 52361.05 88888.00 2018-12-31 14:22:06.409 365 11467.45 217.46 52361.06 88888.00 2018-12-31 14:22:06.909 365 11467.43 217.50 52361.12 88888.00 2018-12-31 14:22:07.409 365 11467.42 217.49 52361.08 88888.00 2018-12-31 14:22:07.909 365 11467.42 217.46 52361.13 88888.00 2018-12-31 14:22:08.409 365 11467.48 217.43 52361.16 88888.00 2018-12-31 14:22:08.909 365 11467.51 217.42 52361.12 88888.00 2018-12-31 14:22:09.409 365 11467.56 217.40 52361.11 88888.00 2018-12-31 14:22:09.909 365 11467.56 217.38 52361.12 88888.00 2018-12-31 14:22:10.409 365 11467.51 217.35 52361.12 88888.00 2018-12-31 14:22:10.909 365 11467.53 217.33 52361.14 88888.00 2018-12-31 14:22:11.409 365 11467.57 217.28 52361.13 88888.00 2018-12-31 14:22:11.909 365 11467.50 217.26 52361.09 88888.00 2018-12-31 14:22:12.409 365 11467.45 217.28 52361.08 88888.00 2018-12-31 14:22:12.909 365 11467.50 217.19 52361.03 88888.00 2018-12-31 14:22:13.409 365 11467.56 217.16 52361.00 88888.00 2018-12-31 14:22:13.909 365 11467.58 217.15 52361.03 88888.00 2018-12-31 14:22:14.409 365 11467.57 217.12 52361.03 88888.00 2018-12-31 14:22:14.909 365 11467.59 217.03 52361.05 88888.00 2018-12-31 14:22:15.409 365 11467.59 217.08 52361.03 88888.00 2018-12-31 14:22:15.909 365 11467.49 217.06 52361.03 88888.00 2018-12-31 14:22:16.409 365 11467.48 217.02 52361.08 88888.00 2018-12-31 14:22:16.909 365 11467.56 217.01 52361.05 88888.00 2018-12-31 14:22:17.409 365 11467.56 216.96 52361.03 88888.00 2018-12-31 14:22:17.909 365 11467.48 216.91 52361.00 88888.00 2018-12-31 14:22:18.409 365 11467.51 216.88 52361.02 88888.00 2018-12-31 14:22:19.409 365 11467.49 216.87 52361.05 88888.00 2018-12-31 14:22:19.909 365 11467.42 216.90 52361.04 88888.00 2018-12-31 14:22:20.409 365 11467.41 216.92 52361.06 88888.00 2018-12-31 14:22:20.909 365 11467.34 216.94 52361.04 88888.00 2018-12-31 14:22:21.409 365 11467.27 216.94 52361.04 88888.00 2018-12-31 14:22:21.909 365 11467.30 216.97 52361.08 88888.00 2018-12-31 14:22:22.409 365 11467.29 217.00 52361.14 88888.00 2018-12-31 14:22:22.909 365 11467.27 217.03 52361.12 88888.00 2018-12-31 14:22:23.409 365 11467.22 217.07 52361.12 88888.00 2018-12-31 14:22:23.909 365 11467.18 217.08 52361.13 88888.00 2018-12-31 14:22:24.409 365 11467.23 217.15 52361.13 88888.00 2018-12-31 14:22:24.909 365 11467.23 217.16 52361.15 88888.00 2018-12-31 14:22:25.409 365 11467.17 217.21 52361.17 88888.00 2018-12-31 14:22:25.909 365 11467.15 217.22 52361.22 88888.00 2018-12-31 14:22:26.409 365 11467.15 217.33 52361.21 88888.00 2018-12-31 14:22:26.909 365 11467.14 217.33 52361.22 88888.00 2018-12-31 14:22:27.409 365 11467.15 217.30 52361.20 88888.00 2018-12-31 14:22:27.909 365 11467.18 217.35 52361.18 88888.00 2018-12-31 14:22:28.409 365 11467.16 217.37 52361.18 88888.00 2018-12-31 14:22:28.909 365 11467.14 217.47 52361.22 88888.00 2018-12-31 14:22:29.410 365 11467.13 217.49 52361.22 88888.00 2018-12-31 14:22:29.910 365 11467.15 217.50 52361.24 88888.00 2018-12-31 14:22:30.410 365 11467.13 217.52 52361.24 88888.00 2018-12-31 14:22:30.910 365 11467.10 217.54 52361.22 88888.00 2018-12-31 14:22:31.410 365 11467.04 217.58 52361.21 88888.00 2018-12-31 14:22:31.910 365 11467.06 217.55 52361.15 88888.00 2018-12-31 14:22:32.410 365 11467.03 217.54 52361.21 88888.00 2018-12-31 14:22:32.910 365 11467.05 217.51 52361.20 88888.00 2018-12-31 14:22:33.410 365 11467.08 217.51 52361.17 88888.00 2018-12-31 14:22:33.910 365 11467.13 217.54 52361.18 88888.00 2018-12-31 14:22:34.409 365 11467.09 217.52 52361.18 88888.00 2018-12-31 14:22:34.909 365 11467.03 217.47 52361.18 88888.00 2018-12-31 14:22:35.409 365 11466.99 217.47 52361.17 88888.00 2018-12-31 14:22:35.909 365 11466.91 217.47 52361.20 88888.00 2018-12-31 14:22:36.409 365 11466.90 217.48 52361.20 88888.00 2018-12-31 14:22:36.909 365 11466.87 217.42 52361.21 88888.00 2018-12-31 14:22:37.409 365 11466.83 217.35 52361.21 88888.00 2018-12-31 14:22:37.909 365 11466.80 217.41 52361.21 88888.00 2018-12-31 14:22:38.409 365 11466.82 217.37 52361.20 88888.00 2018-12-31 14:22:39.409 365 11466.80 217.42 52361.20 88888.00 2018-12-31 14:22:39.909 365 11466.83 217.41 52361.24 88888.00 2018-12-31 14:22:40.409 365 11466.80 217.37 52361.24 88888.00 2018-12-31 14:22:40.909 365 11466.81 217.37 52361.28 88888.00 2018-12-31 14:22:41.409 365 11466.85 217.39 52361.28 88888.00 2018-12-31 14:22:41.909 365 11466.83 217.40 52361.18 88888.00 2018-12-31 14:22:42.409 365 11466.87 217.36 52361.15 88888.00 2018-12-31 14:22:42.909 365 11466.88 217.32 52361.15 88888.00 2018-12-31 14:22:43.409 365 11466.87 217.28 52361.17 88888.00 2018-12-31 14:22:43.909 365 11466.91 217.28 52361.21 88888.00 2018-12-31 14:22:44.409 365 11466.89 217.28 52361.22 88888.00 2018-12-31 14:22:44.909 365 11466.92 217.27 52361.22 88888.00 2018-12-31 14:22:45.409 365 11466.95 217.32 52361.22 88888.00 2018-12-31 14:22:45.909 365 11467.03 217.37 52361.25 88888.00 2018-12-31 14:22:46.409 365 11467.03 217.33 52361.28 88888.00 2018-12-31 14:22:46.909 365 11467.05 217.37 52361.24 88888.00 2018-12-31 14:22:47.409 365 11467.10 217.33 52361.26 88888.00 2018-12-31 14:22:47.909 365 11467.14 217.33 52361.23 88888.00 2018-12-31 14:22:48.409 365 11467.21 217.33 52361.22 88888.00 2018-12-31 14:22:48.909 365 11467.26 217.37 52361.24 88888.00 2018-12-31 14:22:49.409 365 11467.29 217.38 52361.26 88888.00 2018-12-31 14:22:49.909 365 11467.31 217.35 52361.25 88888.00 2018-12-31 14:22:50.409 365 11467.29 217.35 52361.23 88888.00 2018-12-31 14:22:50.909 365 11467.30 217.38 52361.22 88888.00 2018-12-31 14:22:51.409 365 11467.31 217.39 52361.22 88888.00 2018-12-31 14:22:51.909 365 11467.30 217.38 52361.21 88888.00 2018-12-31 14:22:52.409 365 11467.30 217.39 52361.23 88888.00 2018-12-31 14:22:52.909 365 11467.29 217.36 52361.25 88888.00 2018-12-31 14:22:53.409 365 11467.30 217.32 52361.26 88888.00 2018-12-31 14:22:53.909 365 11467.31 217.33 52361.26 88888.00 2018-12-31 14:22:54.409 365 11467.32 217.39 52361.26 88888.00 2018-12-31 14:22:54.909 365 11467.27 217.35 52361.29 88888.00 2018-12-31 14:22:55.409 365 11467.29 217.33 52361.29 88888.00 2018-12-31 14:22:55.909 365 11467.29 217.31 52361.22 88888.00 2018-12-31 14:22:56.409 365 11467.27 217.29 52361.20 88888.00 2018-12-31 14:22:56.909 365 11467.29 217.27 52361.22 88888.00 2018-12-31 14:22:57.409 365 11467.26 217.25 52361.22 88888.00 2018-12-31 14:22:57.909 365 11467.22 217.19 52361.22 88888.00 2018-12-31 14:22:58.409 365 11467.29 217.18 52361.21 88888.00 2018-12-31 14:22:58.909 365 11467.36 217.11 52361.18 88888.00 2018-12-31 14:22:59.409 365 11467.38 217.04 52361.16 88888.00 2018-12-31 14:22:59.909 365 11467.35 217.02 52361.20 88888.00 2018-12-31 14:23:00.409 365 11467.34 216.91 52361.17 88888.00 2018-12-31 14:23:00.909 365 11467.34 216.92 52361.16 88888.00 2018-12-31 14:23:01.409 365 11467.40 216.87 52361.16 88888.00 2018-12-31 14:23:01.909 365 11467.49 216.82 52361.13 88888.00 2018-12-31 14:23:02.409 365 11467.52 216.80 52361.13 88888.00 2018-12-31 14:23:02.909 365 11467.42 216.72 52361.16 88888.00 2018-12-31 14:23:03.409 365 11467.43 216.68 52361.13 88888.00 2018-12-31 14:23:03.909 365 11467.40 216.61 52361.11 88888.00 2018-12-31 14:23:04.410 365 11467.36 216.61 52361.11 88888.00 2018-12-31 14:23:04.910 365 11467.39 216.59 52361.09 88888.00 2018-12-31 14:23:05.410 365 11467.48 216.54 52361.07 88888.00 2018-12-31 14:23:05.910 365 11467.53 216.49 52361.09 88888.00 2018-12-31 14:23:06.410 365 11467.49 216.50 52361.09 88888.00 2018-12-31 14:23:06.910 365 11467.43 216.45 52361.08 88888.00 2018-12-31 14:23:07.410 365 11467.36 216.43 52361.12 88888.00 2018-12-31 14:23:07.910 365 11467.36 216.43 52361.09 88888.00 2018-12-31 14:23:08.410 365 11467.42 216.46 52361.11 88888.00 2018-12-31 14:23:08.910 365 11467.44 216.46 52361.07 88888.00 2018-12-31 14:23:09.409 365 11467.44 216.44 52361.08 88888.00 2018-12-31 14:23:09.909 365 11467.41 216.43 52361.12 88888.00 2018-12-31 14:23:10.409 365 11467.44 216.49 52361.14 88888.00 2018-12-31 14:23:10.909 365 11467.49 216.52 52361.09 88888.00 2018-12-31 14:23:11.409 365 11467.51 216.57 52361.09 88888.00 2018-12-31 14:23:11.909 365 11467.54 216.64 52361.13 88888.00 2018-12-31 14:23:12.409 365 11467.58 216.71 52361.14 88888.00 2018-12-31 14:23:12.909 365 11467.58 216.78 52361.13 88888.00 2018-12-31 14:23:13.409 365 11467.57 216.82 52361.18 88888.00 2018-12-31 14:23:13.909 365 11467.58 216.99 52361.22 88888.00 2018-12-31 14:23:14.409 365 11467.62 217.08 52361.20 88888.00 2018-12-31 14:23:14.909 365 11467.64 217.12 52361.21 88888.00 2018-12-31 14:23:15.409 365 11467.62 217.17 52361.22 88888.00 2018-12-31 14:23:15.909 365 11467.60 217.22 52361.23 88888.00 2018-12-31 14:23:16.409 365 11467.64 217.26 52361.20 88888.00 2018-12-31 14:23:16.909 365 11467.64 217.35 52361.22 88888.00 2018-12-31 14:23:17.409 365 11467.65 217.39 52361.23 88888.00 2018-12-31 14:23:17.909 365 11467.65 217.41 52361.28 88888.00 2018-12-31 14:23:18.409 365 11467.66 217.50 52361.30 88888.00 2018-12-31 14:23:18.909 365 11467.69 217.58 52361.33 88888.00 2018-12-31 14:23:19.410 365 11467.69 217.58 52361.33 88888.00 2018-12-31 14:23:19.910 365 11467.67 217.58 52361.32 88888.00 2018-12-31 14:23:20.410 365 11467.64 217.58 52361.33 88888.00 2018-12-31 14:23:20.910 365 11467.61 217.62 52361.33 88888.00 2018-12-31 14:23:21.410 365 11467.56 217.59 52361.33 88888.00 2018-12-31 14:23:21.910 365 11467.53 217.60 52361.33 88888.00 2018-12-31 14:23:22.410 365 11467.57 217.58 52361.32 88888.00 2018-12-31 14:23:22.910 365 11467.51 217.58 52361.34 88888.00 2018-12-31 14:23:23.410 365 11467.48 217.56 52361.35 88888.00 2018-12-31 14:23:23.910 365 11467.53 217.52 52361.33 88888.00 2018-12-31 14:23:24.410 365 11467.43 217.50 52361.32 88888.00 2018-12-31 14:23:24.910 365 11467.39 217.46 52361.31 88888.00 2018-12-31 14:23:25.410 365 11467.32 217.41 52361.31 88888.00 2018-12-31 14:23:25.910 365 11467.29 217.37 52361.32 88888.00 2018-12-31 14:23:26.410 365 11467.22 217.38 52361.32 88888.00 2018-12-31 14:23:26.910 365 11467.22 217.39 52361.31 88888.00 2018-12-31 14:23:27.410 365 11467.18 217.36 52361.34 88888.00 2018-12-31 14:23:27.910 365 11467.16 217.31 52361.34 88888.00 2018-12-31 14:23:28.410 365 11467.09 217.28 52361.32 88888.00 2018-12-31 14:23:28.910 365 11467.03 217.23 52361.34 88888.00 2018-12-31 14:23:29.409 365 11467.00 217.21 52361.37 88888.00 2018-12-31 14:23:29.909 365 11466.99 217.20 52361.37 88888.00 2018-12-31 14:23:30.409 365 11466.99 217.21 52361.35 88888.00 2018-12-31 14:23:30.909 365 11467.01 217.16 52361.33 88888.00 2018-12-31 14:23:31.409 365 11466.98 217.17 52361.33 88888.00 2018-12-31 14:23:31.909 365 11466.98 217.09 52361.35 88888.00 2018-12-31 14:23:32.409 365 11466.97 217.07 52361.34 88888.00 2018-12-31 14:23:32.909 365 11467.01 217.08 52361.31 88888.00 2018-12-31 14:23:33.409 365 11467.06 217.04 52361.30 88888.00 2018-12-31 14:23:33.909 365 11467.10 217.00 52361.31 88888.00 2018-12-31 14:23:34.409 365 11467.10 216.97 52361.31 88888.00 2018-12-31 14:23:34.909 365 11467.14 216.93 52361.34 88888.00 2018-12-31 14:23:35.409 365 11467.17 216.92 52361.32 88888.00 2018-12-31 14:23:35.909 365 11467.17 216.87 52361.31 88888.00 2018-12-31 14:23:36.409 365 11467.15 216.81 52361.32 88888.00 2018-12-31 14:23:36.909 365 11467.16 216.79 52361.30 88888.00 2018-12-31 14:23:37.409 365 11467.15 216.81 52361.31 88888.00 2018-12-31 14:23:37.909 365 11467.15 216.75 52361.32 88888.00 2018-12-31 14:23:38.409 365 11467.18 216.71 52361.30 88888.00 2018-12-31 14:23:38.909 365 11467.13 216.70 52361.29 88888.00 2018-12-31 14:23:39.409 365 11467.12 216.64 52361.31 88888.00 2018-12-31 14:23:39.909 365 11467.17 216.73 52361.28 88888.00 2018-12-31 14:23:40.409 365 11467.16 216.77 52361.25 88888.00 2018-12-31 14:23:40.909 365 11467.10 216.72 52361.29 88888.00 2018-12-31 14:23:41.409 365 11467.09 216.69 52361.30 88888.00 2018-12-31 14:23:41.909 365 11467.09 216.71 52361.30 88888.00 2018-12-31 14:23:42.409 365 11467.07 216.74 52361.33 88888.00 2018-12-31 14:23:42.909 365 11467.05 216.81 52361.35 88888.00 2018-12-31 14:23:43.409 365 11467.05 216.81 52361.33 88888.00 2018-12-31 14:23:43.909 365 11467.00 216.86 52361.35 88888.00 2018-12-31 14:23:44.409 365 11466.97 216.91 52361.35 88888.00 2018-12-31 14:23:44.909 365 11466.96 216.92 52361.32 88888.00 2018-12-31 14:23:45.409 365 11466.97 216.96 52361.33 88888.00 2018-12-31 14:23:45.909 365 11466.96 217.00 52361.34 88888.00 2018-12-31 14:23:46.409 365 11466.97 217.04 52361.35 88888.00 2018-12-31 14:23:46.909 365 11466.96 217.03 52361.35 88888.00 2018-12-31 14:23:47.409 365 11466.97 217.08 52361.35 88888.00 2018-12-31 14:23:47.909 365 11466.98 217.16 52361.40 88888.00 2018-12-31 14:23:48.910 365 11466.90 217.18 52361.39 88888.00 2018-12-31 14:23:49.410 365 11466.91 217.18 52361.41 88888.00 2018-12-31 14:23:49.910 365 11466.92 217.21 52361.43 88888.00 2018-12-31 14:23:50.410 365 11466.90 217.25 52361.41 88888.00 2018-12-31 14:23:50.910 365 11466.89 217.28 52361.40 88888.00 2018-12-31 14:23:51.410 365 11466.91 217.25 52361.37 88888.00 2018-12-31 14:23:51.910 365 11466.95 217.21 52361.38 88888.00 2018-12-31 14:23:52.410 365 11466.94 217.26 52361.35 88888.00 2018-12-31 14:23:52.910 365 11466.82 217.27 52361.32 88888.00 2018-12-31 14:23:53.410 365 11466.78 217.28 52361.31 88888.00 2018-12-31 14:23:53.910 365 11466.81 217.21 52361.31 88888.00 2018-12-31 14:23:54.410 365 11466.77 217.15 52361.28 88888.00 2018-12-31 14:23:54.910 365 11466.72 217.13 52361.23 88888.00 2018-12-31 14:23:55.410 365 11466.72 217.11 52361.22 88888.00 2018-12-31 14:23:55.910 365 11466.71 217.08 52361.24 88888.00 2018-12-31 14:23:56.410 365 11466.71 217.06 52361.23 88888.00 2018-12-31 14:23:56.910 365 11466.66 216.98 52361.22 88888.00 2018-12-31 14:23:57.410 365 11466.66 216.91 52361.18 88888.00 2018-12-31 14:23:57.910 365 11466.64 216.81 52361.18 88888.00 2018-12-31 14:23:58.910 365 11466.60 216.70 52361.22 88888.00 2018-12-31 14:23:59.410 365 11466.60 216.63 52361.26 88888.00 2018-12-31 14:23:59.910 365 11466.59 216.57 52361.26 88888.00 2018-12-31 14:24:00.410 365 11466.57 216.55 52361.25 88888.00 2018-12-31 14:24:00.910 365 11466.54 216.45 52361.25 88888.00 2018-12-31 14:24:01.410 365 11466.55 216.40 52361.24 88888.00 2018-12-31 14:24:01.910 365 11466.61 216.28 52361.20 88888.00 2018-12-31 14:24:02.410 365 11466.57 216.23 52361.17 88888.00 2018-12-31 14:24:02.910 365 11466.56 216.17 52361.18 88888.00 2018-12-31 14:24:03.410 365 11466.55 216.15 52361.20 88888.00 2018-12-31 14:24:03.910 365 11466.56 216.11 52361.18 88888.00 2018-12-31 14:24:04.410 365 11466.62 216.07 52361.16 88888.00 2018-12-31 14:24:04.910 365 11466.66 216.04 52361.17 88888.00 2018-12-31 14:24:05.410 365 11466.73 216.00 52361.16 88888.00 2018-12-31 14:24:05.910 365 11466.75 215.93 52361.14 88888.00 2018-12-31 14:24:06.410 365 11466.80 215.93 52361.16 88888.00 2018-12-31 14:24:06.910 365 11466.80 215.95 52361.18 88888.00 2018-12-31 14:24:07.410 365 11466.82 215.95 52361.23 88888.00 2018-12-31 14:24:07.910 365 11466.83 215.90 52361.23 88888.00 2018-12-31 14:24:08.410 365 11466.85 215.90 52361.20 88888.00 2018-12-31 14:24:08.910 365 11466.89 215.93 52361.16 88888.00 2018-12-31 14:24:09.410 365 11466.96 215.93 52361.13 88888.00 2018-12-31 14:24:09.910 365 11466.98 215.89 52361.16 88888.00 2018-12-31 14:24:10.410 365 11466.96 215.89 52361.17 88888.00 2018-12-31 14:24:10.910 365 11466.96 215.89 52361.15 88888.00 2018-12-31 14:24:11.410 365 11466.92 215.92 52361.14 88888.00 2018-12-31 14:24:12.410 365 11466.89 215.96 52361.20 88888.00 2018-12-31 14:24:12.910 365 11466.81 215.99 52361.16 88888.00 2018-12-31 14:24:13.410 365 11466.82 216.03 52361.16 88888.00 2018-12-31 14:24:13.910 365 11466.85 216.04 52361.16 88888.00 2018-12-31 14:24:14.410 365 11466.79 216.10 52361.18 88888.00 2018-12-31 14:24:14.910 365 11466.72 216.14 52361.20 88888.00 2018-12-31 14:24:15.410 365 11466.64 216.12 52361.20 88888.00 2018-12-31 14:24:15.910 365 11466.59 216.17 52361.20 88888.00 2018-12-31 14:24:16.410 365 11466.55 216.24 52361.21 88888.00 2018-12-31 14:24:16.910 365 11466.55 216.30 52361.22 88888.00 2018-12-31 14:24:17.410 365 11466.48 216.34 52361.18 88888.00 2018-12-31 14:24:17.910 365 11466.42 216.35 52361.18 88888.00 2018-12-31 14:24:18.410 365 11466.36 216.32 52361.18 88888.00 2018-12-31 14:24:18.910 365 11466.31 216.34 52361.21 88888.00 2018-12-31 14:24:19.410 365 11466.26 216.39 52361.24 88888.00 2018-12-31 14:24:19.910 365 11466.28 216.43 52361.21 88888.00 2018-12-31 14:24:20.410 365 11466.33 216.41 52361.17 88888.00 2018-12-31 14:24:20.910 365 11466.26 216.39 52361.18 88888.00 2018-12-31 14:24:21.410 365 11466.20 216.41 52361.17 88888.00 2018-12-31 14:24:22.410 365 11466.19 216.43 52361.18 88888.00 2018-12-31 14:24:22.910 365 11466.12 216.41 52361.17 88888.00 2018-12-31 14:24:23.410 365 11466.10 216.38 52361.18 88888.00 2018-12-31 14:24:23.910 365 11466.10 216.33 52361.20 88888.00 2018-12-31 14:24:24.410 365 11466.10 216.31 52361.23 88888.00 2018-12-31 14:24:24.910 365 11466.08 216.30 52361.20 88888.00 2018-12-31 14:24:25.410 365 11466.08 216.25 52361.21 88888.00 2018-12-31 14:24:25.910 365 11466.06 216.24 52361.24 88888.00 2018-12-31 14:24:26.410 365 11466.07 216.24 52361.21 88888.00 2018-12-31 14:24:26.910 365 11466.11 216.23 52361.17 88888.00 2018-12-31 14:24:27.410 365 11466.09 216.22 52361.17 88888.00 2018-12-31 14:24:27.910 365 11466.07 216.23 52361.16 88888.00 2018-12-31 14:24:28.410 365 11466.06 216.23 52361.20 88888.00 2018-12-31 14:24:28.910 365 11466.02 216.22 52361.23 88888.00 2018-12-31 14:24:29.410 365 11466.06 216.19 52361.20 88888.00 2018-12-31 14:24:29.910 365 11466.06 216.11 52361.20 88888.00 2018-12-31 14:24:30.410 365 11466.04 216.09 52361.15 88888.00 2018-12-31 14:24:30.910 365 11466.09 216.11 52361.11 88888.00 2018-12-31 14:24:31.410 365 11466.08 216.14 52361.15 88888.00 2018-12-31 14:24:31.910 365 11466.09 216.13 52361.16 88888.00 2018-12-31 14:24:32.410 365 11466.07 216.13 52361.17 88888.00 2018-12-31 14:24:32.910 365 11466.08 216.19 52361.18 88888.00 2018-12-31 14:24:33.410 365 11466.03 216.21 52361.23 88888.00 2018-12-31 14:24:33.910 365 11466.07 216.16 52361.28 88888.00 2018-12-31 14:24:34.410 365 11466.12 216.20 52361.29 88888.00 2018-12-31 14:24:34.910 365 11466.12 216.15 52361.22 88888.00 2018-12-31 14:24:35.410 365 11466.18 216.15 52361.22 88888.00 2018-12-31 14:24:35.910 365 11466.21 216.20 52361.21 88888.00 2018-12-31 14:24:36.410 365 11466.20 216.19 52361.20 88888.00 2018-12-31 14:24:36.910 365 11466.18 216.19 52361.20 88888.00 2018-12-31 14:24:37.410 365 11466.24 216.22 52361.22 88888.00 2018-12-31 14:24:37.910 365 11466.28 216.17 52361.25 88888.00 2018-12-31 14:24:38.410 365 11466.29 216.09 52361.24 88888.00 2018-12-31 14:24:38.910 365 11466.33 216.05 52361.24 88888.00 2018-12-31 14:24:39.410 365 11466.40 216.07 52361.22 88888.00 2018-12-31 14:24:39.910 365 11466.39 216.03 52361.20 88888.00 2018-12-31 14:24:40.410 365 11466.44 215.95 52361.15 88888.00 2018-12-31 14:24:40.910 365 11466.50 215.92 52361.14 88888.00 2018-12-31 14:24:41.410 365 11466.52 215.87 52361.15 88888.00 2018-12-31 14:24:41.910 365 11466.53 215.85 52361.17 88888.00 2018-12-31 14:24:42.410 365 11466.54 215.76 52361.18 88888.00 2018-12-31 14:24:42.910 365 11466.57 215.81 52361.22 88888.00 2018-12-31 14:24:43.410 365 11466.61 215.81 52361.18 88888.00 2018-12-31 14:24:43.910 365 11466.62 215.75 52361.18 88888.00 2018-12-31 14:24:44.410 365 11466.65 215.63 52361.20 88888.00 2018-12-31 14:24:44.910 365 11466.70 215.65 52361.21 88888.00 2018-12-31 14:24:45.410 365 11466.68 215.61 52361.18 88888.00 2018-12-31 14:24:45.910 365 11466.72 215.58 52361.20 88888.00 2018-12-31 14:24:46.410 365 11466.70 215.54 52361.21 88888.00 2018-12-31 14:24:46.910 365 11466.66 215.52 52361.18 88888.00 2018-12-31 14:24:47.410 365 11466.70 215.44 52361.17 88888.00 2018-12-31 14:24:47.910 365 11466.72 215.39 52361.17 88888.00 2018-12-31 14:24:48.410 365 11466.71 215.39 52361.20 88888.00 2018-12-31 14:24:48.910 365 11466.65 215.42 52361.22 88888.00 2018-12-31 14:24:49.410 365 11466.66 215.42 52361.26 88888.00 2018-12-31 14:24:49.910 365 11466.69 215.39 52361.25 88888.00 2018-12-31 14:24:50.410 365 11466.65 215.33 52361.23 88888.00 2018-12-31 14:24:50.910 365 11466.63 215.33 52361.22 88888.00 2018-12-31 14:24:51.410 365 11466.63 215.31 52361.22 88888.00 2018-12-31 14:24:51.910 365 11466.60 215.25 52361.23 88888.00 2018-12-31 14:24:52.410 365 11466.57 215.27 52361.22 88888.00 2018-12-31 14:24:52.910 365 11466.55 215.25 52361.24 88888.00 2018-12-31 14:24:53.410 365 11466.55 215.24 52361.24 88888.00 2018-12-31 14:24:53.910 365 11466.54 215.24 52361.30 88888.00 2018-12-31 14:24:54.410 365 11466.55 215.24 52361.32 88888.00 2018-12-31 14:24:54.910 365 11466.53 215.20 52361.34 88888.00 2018-12-31 14:24:55.410 365 11466.54 215.18 52361.30 88888.00 2018-12-31 14:24:55.910 365 11466.51 215.17 52361.30 88888.00 2018-12-31 14:24:56.410 365 11466.50 215.19 52361.34 88888.00 2018-12-31 14:24:56.910 365 11466.53 215.15 52361.37 88888.00 2018-12-31 14:24:57.410 365 11466.52 215.16 52361.32 88888.00 2018-12-31 14:24:57.910 365 11466.60 215.17 52361.33 88888.00 2018-12-31 14:24:58.410 365 11466.61 215.14 52361.33 88888.00 2018-12-31 14:24:58.910 365 11466.61 215.16 52361.35 88888.00 2018-12-31 14:24:59.410 365 11466.61 215.15 52361.35 88888.00 2018-12-31 14:24:59.910 365 11466.56 215.09 52361.34 88888.00 2018-12-31 14:25:00.410 365 11466.55 215.03 52361.31 88888.00 2018-12-31 14:25:00.910 365 11466.59 215.00 52361.33 88888.00 2018-12-31 14:25:01.410 365 11466.61 215.00 52361.33 88888.00 2018-12-31 14:25:01.910 365 11466.59 215.05 52361.31 88888.00 2018-12-31 14:25:02.410 365 11466.56 215.06 52361.31 88888.00 2018-12-31 14:25:02.910 365 11466.59 215.02 52361.30 88888.00 2018-12-31 14:25:03.410 365 11466.57 215.00 52361.31 88888.00 2018-12-31 14:25:03.910 365 11466.57 215.00 52361.30 88888.00 2018-12-31 14:25:04.410 365 11466.59 215.03 52361.34 88888.00 2018-12-31 14:25:04.910 365 11466.57 215.00 52361.34 88888.00 2018-12-31 14:25:05.410 365 11466.60 215.03 52361.37 88888.00 2018-12-31 14:25:05.910 365 11466.63 215.09 52361.38 88888.00 2018-12-31 14:25:06.410 365 11466.61 215.14 52361.37 88888.00 2018-12-31 14:25:06.910 365 11466.62 215.18 52361.37 88888.00 2018-12-31 14:25:07.410 365 11466.65 215.19 52361.34 88888.00 2018-12-31 14:25:07.910 365 11466.66 215.25 52361.37 88888.00 2018-12-31 14:25:08.410 365 11466.66 215.29 52361.40 88888.00 2018-12-31 14:25:08.910 365 11466.68 215.34 52361.41 88888.00 2018-12-31 14:25:09.410 365 11466.66 215.34 52361.43 88888.00 2018-12-31 14:25:09.910 365 11466.66 215.34 52361.44 88888.00 2018-12-31 14:25:10.410 365 11466.70 215.37 52361.44 88888.00 2018-12-31 14:25:10.910 365 11466.70 215.46 52361.46 88888.00 2018-12-31 14:25:11.410 365 11466.68 215.47 52361.48 88888.00 2018-12-31 14:25:11.910 365 11466.66 215.52 52361.48 88888.00 2018-12-31 14:25:12.410 365 11466.66 215.57 52361.50 88888.00 2018-12-31 14:25:12.910 365 11466.69 215.60 52361.50 88888.00 2018-12-31 14:25:13.410 365 11466.64 215.53 52361.50 88888.00 2018-12-31 14:25:13.910 365 11466.61 215.52 52361.50 88888.00 2018-12-31 14:25:14.410 365 11466.59 215.60 52361.52 88888.00 2018-12-31 14:25:14.910 365 11466.57 215.61 52361.53 88888.00 2018-12-31 14:25:15.410 365 11466.59 215.60 52361.55 88888.00 2018-12-31 14:25:15.910 365 11466.55 215.55 52361.56 88888.00 2018-12-31 14:25:16.410 365 11466.50 215.54 52361.58 88888.00 2018-12-31 14:25:16.910 365 11466.50 215.54 52361.56 88888.00 2018-12-31 14:25:17.410 365 11466.46 215.54 52361.53 88888.00 2018-12-31 14:25:17.910 365 11466.50 215.54 52361.59 88888.00 2018-12-31 14:25:18.410 365 11466.48 215.48 52361.59 88888.00 2018-12-31 14:25:18.910 365 11466.52 215.44 52361.58 88888.00 2018-12-31 14:25:19.410 365 11466.55 215.43 52361.55 88888.00 2018-12-31 14:25:19.910 365 11466.50 215.38 52361.57 88888.00 2018-12-31 14:25:20.410 365 11466.50 215.34 52361.58 88888.00 2018-12-31 14:25:20.910 365 11466.55 215.28 52361.53 88888.00 2018-12-31 14:25:21.410 365 11466.64 215.20 52361.51 88888.00 2018-12-31 14:25:21.910 365 11466.63 215.15 52361.47 88888.00 2018-12-31 14:25:22.411 365 11466.66 215.13 52361.44 88888.00 2018-12-31 14:25:22.911 365 11466.74 215.14 52361.48 88888.00 2018-12-31 14:25:23.411 365 11466.82 215.14 52361.47 88888.00 2018-12-31 14:25:23.911 365 11466.83 215.05 52361.49 88888.00 2018-12-31 14:25:24.411 365 11466.85 215.00 52361.51 88888.00 2018-12-31 14:25:24.911 365 11466.85 214.96 52361.50 88888.00 2018-12-31 14:25:25.411 365 11466.89 214.94 52361.46 88888.00 2018-12-31 14:25:25.911 365 11466.90 214.93 52361.40 88888.00 2018-12-31 14:25:26.411 365 11466.88 214.90 52361.42 88888.00 2018-12-31 14:25:26.911 365 11466.86 214.90 52361.46 88888.00 2018-12-31 14:25:27.410 365 11466.91 214.90 52361.47 88888.00 2018-12-31 14:25:27.910 365 11466.96 214.89 52361.47 88888.00 2018-12-31 14:25:28.410 365 11466.94 214.91 52361.48 88888.00 2018-12-31 14:25:28.910 365 11466.95 214.93 52361.46 88888.00 2018-12-31 14:25:29.410 365 11466.98 214.91 52361.49 88888.00 2018-12-31 14:25:29.910 365 11467.01 214.89 52361.49 88888.00 2018-12-31 14:25:30.410 365 11467.05 214.86 52361.46 88888.00 2018-12-31 14:25:30.910 365 11467.01 214.91 52361.40 88888.00 2018-12-31 14:25:31.410 365 11467.04 214.90 52361.41 88888.00 2018-12-31 14:25:31.910 365 11467.05 214.91 52361.46 88888.00 2018-12-31 14:25:32.410 365 11467.05 214.98 52361.48 88888.00 2018-12-31 14:25:32.910 365 11467.04 214.93 52361.48 88888.00 2018-12-31 14:25:33.410 365 11467.01 214.96 52361.44 88888.00 2018-12-31 14:25:33.910 365 11466.99 214.99 52361.42 88888.00 2018-12-31 14:25:34.410 365 11467.00 214.94 52361.43 88888.00 2018-12-31 14:25:34.910 365 11467.03 214.90 52361.47 88888.00 2018-12-31 14:25:35.410 365 11466.96 214.93 52361.49 88888.00 2018-12-31 14:25:35.910 365 11466.91 214.98 52361.49 88888.00 2018-12-31 14:25:36.410 365 11466.87 214.94 52361.48 88888.00 2018-12-31 14:25:36.910 365 11466.87 214.91 52361.44 88888.00 2018-12-31 14:25:37.410 365 11466.83 214.91 52361.46 88888.00 2018-12-31 14:25:37.910 365 11466.86 214.97 52361.49 88888.00 2018-12-31 14:25:38.410 365 11466.85 214.98 52361.47 88888.00 2018-12-31 14:25:38.910 365 11466.81 214.98 52361.46 88888.00 2018-12-31 14:25:39.410 365 11466.75 215.02 52361.48 88888.00 2018-12-31 14:25:39.910 365 11466.72 215.02 52361.48 88888.00 2018-12-31 14:25:40.410 365 11466.73 215.04 52361.44 88888.00 2018-12-31 14:25:40.910 365 11466.78 215.02 52361.42 88888.00 2018-12-31 14:25:41.410 365 11466.79 214.99 52361.42 88888.00 2018-12-31 14:25:41.910 365 11466.78 214.98 52361.46 88888.00 2018-12-31 14:25:42.410 365 11466.77 215.03 52361.44 88888.00 2018-12-31 14:25:42.910 365 11466.77 215.08 52361.43 88888.00 2018-12-31 14:25:43.910 365 11466.79 215.04 52361.43 88888.00 2018-12-31 14:25:44.410 365 11466.80 215.06 52361.46 88888.00 2018-12-31 14:25:44.910 365 11466.75 215.06 52361.49 88888.00 2018-12-31 14:25:45.410 365 11466.78 215.08 52361.49 88888.00 2018-12-31 14:25:45.910 365 11466.75 215.08 52361.50 88888.00 2018-12-31 14:25:46.410 365 11466.74 215.03 52361.55 88888.00 2018-12-31 14:25:46.910 365 11466.79 214.97 52361.53 88888.00 2018-12-31 14:25:47.410 365 11466.73 214.98 52361.49 88888.00 2018-12-31 14:25:47.910 365 11466.70 215.08 52361.51 88888.00 2018-12-31 14:25:48.410 365 11466.66 215.12 52361.49 88888.00 2018-12-31 14:25:48.911 365 11466.64 215.06 52361.50 88888.00 2018-12-31 14:25:49.411 365 11466.59 215.08 52361.56 88888.00 2018-12-31 14:25:49.911 365 11466.55 215.10 52361.61 88888.00 2018-12-31 14:25:50.411 365 11466.64 215.08 52361.62 88888.00 2018-12-31 14:25:50.911 365 11466.68 215.05 52361.66 88888.00 2018-12-31 14:25:51.411 365 11466.63 215.04 52361.61 88888.00 2018-12-31 14:25:51.911 365 11466.64 215.07 52361.60 88888.00 2018-12-31 14:25:52.411 365 11466.62 215.06 52361.65 88888.00 2018-12-31 14:25:52.911 365 11466.60 215.09 52361.67 88888.00 2018-12-31 14:25:53.411 365 11466.55 215.04 52361.68 88888.00 2018-12-31 14:25:53.910 365 11466.54 215.06 52361.70 88888.00 2018-12-31 14:25:54.410 365 11466.57 215.08 52361.69 88888.00 2018-12-31 14:25:54.910 365 11466.55 215.07 52361.69 88888.00 2018-12-31 14:25:55.410 365 11466.60 215.12 52361.68 88888.00 2018-12-31 14:25:55.910 365 11466.61 215.14 52361.72 88888.00 2018-12-31 14:25:56.410 365 11466.59 215.15 52361.70 88888.00 2018-12-31 14:25:56.910 365 11466.63 215.08 52361.66 88888.00 2018-12-31 14:25:57.410 365 11466.60 215.09 52361.69 88888.00 2018-12-31 14:25:57.910 365 11466.60 215.15 52361.70 88888.00 2018-12-31 14:25:58.410 365 11466.61 215.15 52361.68 88888.00 2018-12-31 14:25:58.910 365 11466.60 215.17 52361.67 88888.00 2018-12-31 14:25:59.410 365 11466.63 215.16 52361.70 88888.00 2018-12-31 14:25:59.910 365 11466.62 215.19 52361.70 88888.00 2018-12-31 14:26:00.410 365 11466.59 215.19 52361.69 88888.00 2018-12-31 14:26:00.910 365 11466.55 215.20 52361.67 88888.00 2018-12-31 14:26:01.410 365 11466.51 215.20 52361.70 88888.00 2018-12-31 14:26:01.910 365 11466.51 215.27 52361.73 88888.00 2018-12-31 14:26:02.410 365 11466.52 215.31 52361.72 88888.00 2018-12-31 14:26:02.910 365 11466.45 215.25 52361.74 88888.00 2018-12-31 14:26:03.410 365 11466.46 215.28 52361.72 88888.00 2018-12-31 14:26:03.910 365 11466.44 215.27 52361.70 88888.00 2018-12-31 14:26:04.410 365 11466.37 215.27 52361.70 88888.00 2018-12-31 14:26:04.910 365 11466.35 215.27 52361.70 88888.00 2018-12-31 14:26:05.410 365 11466.35 215.26 52361.70 88888.00 2018-12-31 14:26:05.910 365 11466.35 215.28 52361.69 88888.00 2018-12-31 14:26:06.410 365 11466.36 215.29 52361.74 88888.00 2018-12-31 14:26:06.910 365 11466.30 215.35 52361.75 88888.00 2018-12-31 14:26:07.410 365 11466.30 215.34 52361.72 88888.00 2018-12-31 14:26:07.910 365 11466.34 215.31 52361.70 88888.00 2018-12-31 14:26:08.410 365 11466.27 215.36 52361.69 88888.00 2018-12-31 14:26:08.910 365 11466.25 215.36 52361.69 88888.00 2018-12-31 14:26:09.410 365 11466.26 215.41 52361.68 88888.00 2018-12-31 14:26:09.910 365 11466.27 215.38 52361.68 88888.00 2018-12-31 14:26:10.410 365 11466.30 215.39 52361.69 88888.00 2018-12-31 14:26:10.910 365 11466.28 215.33 52361.69 88888.00 2018-12-31 14:26:11.410 365 11466.28 215.31 52361.65 88888.00 2018-12-31 14:26:11.910 365 11466.37 215.34 52361.65 88888.00 2018-12-31 14:26:12.410 365 11466.40 215.32 52361.64 88888.00 2018-12-31 14:26:12.910 365 11466.43 215.27 52361.66 88888.00 2018-12-31 14:26:13.410 365 11466.43 215.27 52361.66 88888.00 2018-12-31 14:26:13.910 365 11466.45 215.26 52361.64 88888.00 2018-12-31 14:26:14.410 365 11466.45 215.24 52361.61 88888.00 2018-12-31 14:26:14.910 365 11466.44 215.22 52361.58 88888.00 2018-12-31 14:26:15.410 365 11466.44 215.20 52361.59 88888.00 2018-12-31 14:26:15.910 365 11466.46 215.23 52361.57 88888.00 2018-12-31 14:26:16.410 365 11466.46 215.20 52361.57 88888.00 2018-12-31 14:26:16.910 365 11466.46 215.18 52361.55 88888.00 2018-12-31 14:26:17.410 365 11466.45 215.18 52361.59 88888.00 2018-12-31 14:26:17.910 365 11466.40 215.16 52361.61 88888.00 2018-12-31 14:26:18.410 365 11466.33 215.14 52361.61 88888.00 2018-12-31 14:26:18.910 365 11466.31 215.09 52361.64 88888.00 2018-12-31 14:26:19.410 365 11466.35 215.09 52361.62 88888.00 2018-12-31 14:26:19.910 365 11466.39 215.07 52361.62 88888.00 2018-12-31 14:26:20.410 365 11466.42 215.03 52361.64 88888.00 2018-12-31 14:26:20.910 365 11466.43 215.04 52361.64 88888.00 2018-12-31 14:26:21.410 365 11466.43 215.00 52361.60 88888.00 2018-12-31 14:26:21.910 365 11466.44 214.98 52361.58 88888.00 2018-12-31 14:26:22.410 365 11466.43 214.91 52361.61 88888.00 2018-12-31 14:26:22.910 365 11466.42 214.89 52361.68 88888.00 2018-12-31 14:26:23.410 365 11466.43 214.89 52361.68 88888.00 2018-12-31 14:26:23.910 365 11466.39 214.85 52361.60 88888.00 2018-12-31 14:26:24.410 365 11466.37 214.79 52361.58 88888.00 2018-12-31 14:26:24.910 365 11466.40 214.78 52361.56 88888.00 2018-12-31 14:26:25.410 365 11466.45 214.75 52361.60 88888.00 2018-12-31 14:26:25.910 365 11466.42 214.71 52361.64 88888.00 2018-12-31 14:26:26.410 365 11466.39 214.68 52361.64 88888.00 2018-12-31 14:26:26.910 365 11466.39 214.67 52361.61 88888.00 2018-12-31 14:26:27.410 365 11466.42 214.67 52361.62 88888.00 2018-12-31 14:26:27.910 365 11466.38 214.60 52361.61 88888.00 2018-12-31 14:26:28.410 365 11466.38 214.56 52361.64 88888.00 2018-12-31 14:26:28.911 365 11466.43 214.55 52361.65 88888.00 2018-12-31 14:26:29.411 365 11466.45 214.46 52361.65 88888.00 2018-12-31 14:26:29.911 365 11466.36 214.42 52361.65 88888.00 2018-12-31 14:26:30.411 365 11466.36 214.38 52361.67 88888.00 2018-12-31 14:26:30.911 365 11466.37 214.32 52361.62 88888.00 2018-12-31 14:26:31.411 365 11466.34 214.26 52361.62 88888.00 2018-12-31 14:26:31.911 365 11466.34 214.23 52361.60 88888.00 2018-12-31 14:26:32.411 365 11466.33 214.19 52361.60 88888.00 2018-12-31 14:26:32.911 365 11466.29 214.16 52361.58 88888.00 2018-12-31 14:26:33.411 365 11466.30 214.13 52361.58 88888.00 2018-12-31 14:26:33.911 365 11466.36 214.11 52361.60 88888.00 2018-12-31 14:26:34.411 365 11466.33 214.13 52361.62 88888.00 2018-12-31 14:26:35.411 365 11466.30 214.13 52361.66 88888.00 2018-12-31 14:26:35.911 365 11466.28 214.16 52361.67 88888.00 2018-12-31 14:26:36.411 365 11466.27 214.17 52361.70 88888.00 2018-12-31 14:26:36.911 365 11466.25 214.18 52361.69 88888.00 2018-12-31 14:26:37.411 365 11466.26 214.25 52361.67 88888.00 2018-12-31 14:26:37.911 365 11466.25 214.29 52361.68 88888.00 2018-12-31 14:26:38.411 365 11466.29 214.26 52361.70 88888.00 2018-12-31 14:26:38.911 365 11466.26 214.32 52361.70 88888.00 2018-12-31 14:26:39.411 365 11466.25 214.38 52361.73 88888.00 2018-12-31 14:26:39.911 365 11466.21 214.39 52361.74 88888.00 2018-12-31 14:26:40.411 365 11466.20 214.40 52361.73 88888.00 2018-12-31 14:26:40.911 365 11466.21 214.38 52361.74 88888.00 2018-12-31 14:26:41.411 365 11466.25 214.45 52361.74 88888.00 2018-12-31 14:26:41.911 365 11466.26 214.50 52361.78 88888.00 2018-12-31 14:26:42.411 365 11466.27 214.57 52361.81 88888.00 2018-12-31 14:26:42.911 365 11466.26 214.60 52361.85 88888.00 2018-12-31 14:26:43.411 365 11466.26 214.67 52361.90 88888.00 2018-12-31 14:26:43.911 365 11466.26 214.69 52361.88 88888.00 2018-12-31 14:26:44.411 365 11466.22 214.70 52361.93 88888.00 2018-12-31 14:26:45.411 365 11466.18 214.65 52361.92 88888.00 2018-12-31 14:26:45.911 365 11466.20 214.73 52361.92 88888.00 2018-12-31 14:26:46.411 365 11466.15 214.77 52361.92 88888.00 2018-12-31 14:26:46.911 365 11466.19 214.77 52361.85 88888.00 2018-12-31 14:26:47.411 365 11466.19 214.83 52361.81 88888.00 2018-12-31 14:26:47.911 365 11466.13 214.88 52361.84 88888.00 2018-12-31 14:26:48.411 365 11466.10 214.86 52361.86 88888.00 2018-12-31 14:26:48.911 365 11466.12 214.84 52361.88 88888.00 2018-12-31 14:26:49.411 365 11466.12 214.83 52361.85 88888.00 2018-12-31 14:26:49.911 365 11466.11 214.85 52361.90 88888.00 2018-12-31 14:26:50.411 365 11466.09 214.89 52361.95 88888.00 2018-12-31 14:26:50.911 365 11466.08 214.91 52361.99 88888.00 2018-12-31 14:26:51.411 365 11466.07 214.95 52361.96 88888.00 2018-12-31 14:26:51.911 365 11466.09 214.97 52361.99 88888.00 2018-12-31 14:26:52.411 365 11466.07 214.96 52362.01 88888.00 2018-12-31 14:26:52.911 365 11466.06 214.91 52362.01 88888.00 2018-12-31 14:26:53.411 365 11466.09 214.93 52362.01 88888.00 2018-12-31 14:26:53.911 365 11466.09 214.88 52361.97 88888.00 2018-12-31 14:26:54.411 365 11466.06 214.88 52361.91 88888.00 2018-12-31 14:26:54.911 365 11466.03 214.91 52361.88 88888.00 2018-12-31 14:26:55.411 365 11466.06 214.89 52361.88 88888.00 2018-12-31 14:26:55.911 365 11466.02 214.87 52361.85 88888.00 2018-12-31 14:26:56.411 365 11466.04 214.90 52361.85 88888.00 2018-12-31 14:26:56.911 365 11466.00 214.89 52361.86 88888.00 2018-12-31 14:26:57.411 365 11466.01 214.90 52361.85 88888.00 2018-12-31 14:26:57.911 365 11466.01 214.84 52361.84 88888.00 2018-12-31 14:26:58.411 365 11466.00 214.81 52361.86 88888.00 2018-12-31 14:26:58.911 365 11465.95 214.77 52361.88 88888.00 2018-12-31 14:26:59.411 365 11465.93 214.76 52361.92 88888.00 2018-12-31 14:26:59.911 365 11465.95 214.77 52361.91 88888.00 2018-12-31 14:27:00.411 365 11465.99 214.78 52361.88 88888.00 2018-12-31 14:27:00.911 365 11466.06 214.76 52361.90 88888.00 2018-12-31 14:27:01.411 365 11466.04 214.69 52361.85 88888.00 2018-12-31 14:27:01.911 365 11466.01 214.62 52361.83 88888.00 2018-12-31 14:27:02.411 365 11466.00 214.65 52361.82 88888.00 2018-12-31 14:27:02.911 365 11465.96 214.64 52361.79 88888.00 2018-12-31 14:27:03.411 365 11466.00 214.60 52361.82 88888.00 2018-12-31 14:27:03.911 365 11466.01 214.60 52361.76 88888.00 2018-12-31 14:27:04.411 365 11465.99 214.60 52361.77 88888.00 2018-12-31 14:27:04.911 365 11466.06 214.54 52361.79 88888.00 2018-12-31 14:27:05.411 365 11466.06 214.59 52361.81 88888.00 2018-12-31 14:27:05.911 365 11466.01 214.57 52361.82 88888.00 2018-12-31 14:27:06.411 365 11466.03 214.62 52361.81 88888.00 2018-12-31 14:27:06.911 365 11466.01 214.61 52361.81 88888.00 2018-12-31 14:27:07.411 365 11465.96 214.57 52361.83 88888.00 2018-12-31 14:27:07.911 365 11465.94 214.57 52361.83 88888.00 2018-12-31 14:27:08.411 365 11465.94 214.61 52361.84 88888.00 2018-12-31 14:27:08.911 365 11466.01 214.58 52361.84 88888.00 2018-12-31 14:27:09.411 365 11466.02 214.57 52361.85 88888.00 2018-12-31 14:27:09.911 365 11465.95 214.59 52361.87 88888.00 2018-12-31 14:27:10.411 365 11465.93 214.59 52361.88 88888.00 2018-12-31 14:27:10.911 365 11465.96 214.61 52361.90 88888.00 2018-12-31 14:27:11.411 365 11466.01 214.58 52361.87 88888.00 2018-12-31 14:27:11.911 365 11466.03 214.62 52361.90 88888.00 2018-12-31 14:27:12.411 365 11466.04 214.60 52361.92 88888.00 2018-12-31 14:27:12.911 365 11466.01 214.62 52361.92 88888.00 2018-12-31 14:27:13.411 365 11466.01 214.62 52361.93 88888.00 2018-12-31 14:27:13.911 365 11466.03 214.61 52361.92 88888.00 2018-12-31 14:27:14.411 365 11466.03 214.68 52361.95 88888.00 2018-12-31 14:27:14.911 365 11466.00 214.68 52361.96 88888.00 2018-12-31 14:27:15.412 365 11466.00 214.69 52361.94 88888.00 2018-12-31 14:27:15.912 365 11466.02 214.62 52361.90 88888.00 2018-12-31 14:27:16.412 365 11466.06 214.65 52361.85 88888.00 2018-12-31 14:27:16.912 365 11466.04 214.66 52361.81 88888.00 2018-12-31 14:27:17.412 365 11466.00 214.60 52361.79 88888.00 2018-12-31 14:27:17.912 365 11466.01 214.64 52361.81 88888.00 2018-12-31 14:27:18.412 365 11466.04 214.67 52361.85 88888.00 2018-12-31 14:27:18.912 365 11466.01 214.66 52361.87 88888.00 2018-12-31 14:27:19.412 365 11465.98 214.65 52361.87 88888.00 2018-12-31 14:27:19.912 365 11465.94 214.65 52361.84 88888.00 2018-12-31 14:27:20.411 365 11465.89 214.62 52361.85 88888.00 2018-12-31 14:27:20.911 365 11465.92 214.57 52361.85 88888.00 2018-12-31 14:27:21.411 365 11465.91 214.52 52361.78 88888.00 2018-12-31 14:27:21.911 365 11465.90 214.56 52361.82 88888.00 2018-12-31 14:27:22.411 365 11465.90 214.55 52361.86 88888.00 2018-12-31 14:27:22.911 365 11465.89 214.56 52361.87 88888.00 2018-12-31 14:27:23.411 365 11465.85 214.54 52361.85 88888.00 2018-12-31 14:27:23.911 365 11465.81 214.49 52361.87 88888.00 2018-12-31 14:27:24.411 365 11465.85 214.46 52361.87 88888.00 2018-12-31 14:27:24.911 365 11465.86 214.41 52361.87 88888.00 2018-12-31 14:27:25.411 365 11465.85 214.39 52361.86 88888.00 2018-12-31 14:27:25.911 365 11465.87 214.37 52361.85 88888.00 2018-12-31 14:27:26.411 365 11465.87 214.32 52361.85 88888.00 2018-12-31 14:27:26.911 365 11465.90 214.29 52361.84 88888.00 2018-12-31 14:27:27.411 365 11465.94 214.27 52361.84 88888.00 2018-12-31 14:27:27.911 365 11465.96 214.22 52361.84 88888.00 2018-12-31 14:27:28.411 365 11465.98 214.18 52361.85 88888.00 2018-12-31 14:27:28.911 365 11466.00 214.12 52361.81 88888.00 2018-12-31 14:27:29.411 365 11465.98 214.15 52361.77 88888.00 2018-12-31 14:27:29.911 365 11465.99 214.10 52361.75 88888.00 2018-12-31 14:27:30.411 365 11466.09 214.10 52361.75 88888.00 2018-12-31 14:27:30.911 365 11466.17 214.02 52361.76 88888.00 2018-12-31 14:27:31.411 365 11466.16 213.97 52361.76 88888.00 2018-12-31 14:27:31.911 365 11466.15 213.93 52361.75 88888.00 2018-12-31 14:27:32.411 365 11466.20 213.93 52361.75 88888.00 2018-12-31 14:27:32.911 365 11466.21 213.97 52361.73 88888.00 2018-12-31 14:27:33.411 365 11466.17 213.98 52361.77 88888.00 2018-12-31 14:27:33.911 365 11466.22 213.99 52361.78 88888.00 2018-12-31 14:27:34.411 365 11466.25 213.99 52361.81 88888.00 2018-12-31 14:27:34.911 365 11466.22 213.98 52361.83 88888.00 2018-12-31 14:27:35.412 365 11466.24 213.97 52361.82 88888.00 2018-12-31 14:27:35.912 365 11466.25 214.00 52361.78 88888.00 2018-12-31 14:27:36.911 365 11466.26 213.96 52361.81 88888.00 2018-12-31 14:27:37.411 365 11466.24 213.96 52361.86 88888.00 2018-12-31 14:27:37.911 365 11466.19 213.96 52361.94 88888.00 2018-12-31 14:27:38.411 365 11466.12 213.97 52361.94 88888.00 2018-12-31 14:27:38.911 365 11466.16 213.96 52361.91 88888.00 2018-12-31 14:27:39.411 365 11466.12 214.02 52361.91 88888.00 2018-12-31 14:27:39.911 365 11466.09 214.03 52361.92 88888.00 2018-12-31 14:27:40.411 365 11466.07 214.05 52361.91 88888.00 2018-12-31 14:27:40.911 365 11466.01 214.03 52361.95 88888.00 2018-12-31 14:27:41.411 365 11465.98 214.01 52361.96 88888.00 2018-12-31 14:27:41.911 365 11465.95 214.01 52361.96 88888.00 2018-12-31 14:27:42.411 365 11465.92 214.06 52361.95 88888.00 2018-12-31 14:27:42.911 365 11465.95 214.09 52361.94 88888.00 2018-12-31 14:27:43.411 365 11465.98 214.02 52361.94 88888.00 2018-12-31 14:27:43.911 365 11465.96 214.09 52361.95 88888.00 2018-12-31 14:27:44.411 365 11465.99 214.16 52361.92 88888.00 2018-12-31 14:27:44.911 365 11465.99 214.12 52361.92 88888.00 2018-12-31 14:27:45.411 365 11465.96 214.07 52361.88 88888.00 2018-12-31 14:27:45.911 365 11465.95 214.09 52361.85 88888.00 2018-12-31 14:27:46.911 365 11465.91 214.10 52361.92 88888.00 2018-12-31 14:27:47.411 365 11465.90 214.11 52361.86 88888.00 2018-12-31 14:27:47.911 365 11465.85 214.13 52361.87 88888.00 2018-12-31 14:27:48.411 365 11465.85 214.18 52361.85 88888.00 2018-12-31 14:27:48.911 365 11465.85 214.21 52361.87 88888.00 2018-12-31 14:27:49.411 365 11465.89 214.21 52361.85 88888.00 2018-12-31 14:27:49.911 365 11465.92 214.28 52361.83 88888.00 2018-12-31 14:27:50.411 365 11465.92 214.27 52361.85 88888.00 2018-12-31 14:27:50.911 365 11465.84 214.23 52361.90 88888.00 2018-12-31 14:27:51.411 365 11465.82 214.22 52361.90 88888.00 2018-12-31 14:27:51.911 365 11465.74 214.11 52361.87 88888.00 2018-12-31 14:27:52.411 365 11465.76 214.18 52361.85 88888.00 2018-12-31 14:27:52.911 365 11465.78 214.23 52361.85 88888.00 2018-12-31 14:27:53.411 365 11465.78 214.25 52361.82 88888.00 2018-12-31 14:27:53.911 365 11465.75 214.21 52361.82 88888.00 2018-12-31 14:27:54.411 365 11465.81 214.25 52361.87 88888.00 2018-12-31 14:27:54.911 365 11465.80 214.22 52361.87 88888.00 2018-12-31 14:27:55.411 365 11465.75 214.22 52361.87 88888.00 2018-12-31 14:27:55.911 365 11465.76 214.22 52361.90 88888.00 2018-12-31 14:27:56.411 365 11465.75 214.26 52361.93 88888.00 2018-12-31 14:27:56.911 365 11465.75 214.22 52361.87 88888.00 2018-12-31 14:27:57.411 365 11465.78 214.25 52361.90 88888.00 2018-12-31 14:27:57.911 365 11465.76 214.27 52361.92 88888.00 2018-12-31 14:27:58.411 365 11465.73 214.23 52361.88 88888.00 2018-12-31 14:27:58.911 365 11465.74 214.19 52361.88 88888.00 2018-12-31 14:27:59.411 365 11465.78 214.16 52361.91 88888.00 2018-12-31 14:27:59.911 365 11465.76 214.13 52361.93 88888.00 2018-12-31 14:28:00.411 365 11465.82 214.13 52361.92 88888.00 2018-12-31 14:28:00.911 365 11465.82 214.12 52361.88 88888.00 2018-12-31 14:28:01.411 365 11465.84 214.09 52361.88 88888.00 2018-12-31 14:28:01.911 365 11465.84 214.12 52361.84 88888.00 2018-12-31 14:28:02.411 365 11465.91 214.02 52361.83 88888.00 2018-12-31 14:28:02.911 365 11465.95 213.93 52361.83 88888.00 2018-12-31 14:28:03.411 365 11465.90 213.92 52361.82 88888.00 2018-12-31 14:28:03.911 365 11465.87 213.87 52361.82 88888.00 2018-12-31 14:28:04.411 365 11465.89 213.86 52361.83 88888.00 2018-12-31 14:28:04.911 365 11465.92 213.84 52361.85 88888.00 2018-12-31 14:28:05.411 365 11465.93 213.84 52361.85 88888.00 2018-12-31 14:28:05.911 365 11465.91 213.82 52361.85 88888.00 2018-12-31 14:28:06.411 365 11465.91 213.80 52361.87 88888.00 2018-12-31 14:28:06.911 365 11465.96 213.76 52361.86 88888.00 2018-12-31 14:28:07.411 365 11465.94 213.71 52361.79 88888.00 2018-12-31 14:28:07.911 365 11465.94 213.65 52361.78 88888.00 2018-12-31 14:28:08.411 365 11465.96 213.60 52361.77 88888.00 2018-12-31 14:28:08.911 365 11465.98 213.61 52361.77 88888.00 2018-12-31 14:28:09.411 365 11465.94 213.58 52361.78 88888.00 2018-12-31 14:28:09.911 365 11465.92 213.58 52361.83 88888.00 2018-12-31 14:28:10.411 365 11465.94 213.61 52361.85 88888.00 2018-12-31 14:28:10.911 365 11465.95 213.65 52361.83 88888.00 2018-12-31 14:28:11.411 365 11465.89 213.68 52361.79 88888.00 2018-12-31 14:28:11.911 365 11465.84 213.64 52361.82 88888.00 2018-12-31 14:28:12.411 365 11465.80 213.67 52361.84 88888.00 2018-12-31 14:28:12.911 365 11465.76 213.73 52361.84 88888.00 2018-12-31 14:28:13.411 365 11465.75 213.76 52361.85 88888.00 2018-12-31 14:28:13.911 365 11465.72 213.81 52361.93 88888.00 2018-12-31 14:28:14.411 365 11465.65 213.81 52361.94 88888.00 2018-12-31 14:28:14.911 365 11465.61 213.84 52361.90 88888.00 2018-12-31 14:28:15.411 365 11465.58 213.90 52361.90 88888.00 2018-12-31 14:28:15.911 365 11465.55 213.99 52361.90 88888.00 2018-12-31 14:28:16.411 365 11465.50 214.06 52361.90 88888.00 2018-12-31 14:28:16.912 365 11465.50 214.07 52361.93 88888.00 2018-12-31 14:28:17.412 365 11465.50 214.12 52361.96 88888.00 2018-12-31 14:28:17.912 365 11465.46 214.17 52362.02 88888.00 2018-12-31 14:28:18.412 365 11465.41 214.18 52362.02 88888.00 2018-12-31 14:28:18.912 365 11465.41 214.19 52362.00 88888.00 2018-12-31 14:28:19.412 365 11465.37 214.26 52361.99 88888.00 2018-12-31 14:28:19.912 365 11465.30 214.30 52361.97 88888.00 2018-12-31 14:28:20.412 365 11465.30 214.32 52361.95 88888.00 2018-12-31 14:28:20.912 365 11465.24 214.40 52362.01 88888.00 2018-12-31 14:28:21.412 365 11465.20 214.45 52362.03 88888.00 2018-12-31 14:28:21.911 365 11465.16 214.49 52362.09 88888.00 2018-12-31 14:28:22.411 365 11465.11 214.50 52362.09 88888.00 2018-12-31 14:28:22.911 365 11465.08 214.51 52362.06 88888.00 2018-12-31 14:28:23.411 365 11465.05 214.55 52362.04 88888.00 2018-12-31 14:28:23.911 365 11465.02 214.58 52362.06 88888.00 2018-12-31 14:28:24.411 365 11464.98 214.58 52362.08 88888.00 2018-12-31 14:28:24.911 365 11464.96 214.59 52362.11 88888.00 2018-12-31 14:28:25.411 365 11464.94 214.61 52362.09 88888.00 2018-12-31 14:28:25.911 365 11464.94 214.67 52362.06 88888.00 2018-12-31 14:28:26.411 365 11464.90 214.68 52362.04 88888.00 2018-12-31 14:28:26.911 365 11464.90 214.62 52362.08 88888.00 2018-12-31 14:28:27.411 365 11464.93 214.64 52362.08 88888.00 2018-12-31 14:28:27.911 365 11464.94 214.65 52362.09 88888.00 2018-12-31 14:28:28.411 365 11464.93 214.67 52362.08 88888.00 2018-12-31 14:28:28.911 365 11464.93 214.70 52362.10 88888.00 2018-12-31 14:28:29.411 365 11464.89 214.70 52362.11 88888.00 2018-12-31 14:28:29.911 365 11464.89 214.67 52362.09 88888.00 2018-12-31 14:28:30.411 365 11464.93 214.59 52362.04 88888.00 2018-12-31 14:28:30.911 365 11464.93 214.59 52362.03 88888.00 2018-12-31 14:28:31.411 365 11464.94 214.56 52362.03 88888.00 2018-12-31 14:28:31.911 365 11464.90 214.58 52362.03 88888.00 2018-12-31 14:28:32.411 365 11464.88 214.58 52362.03 88888.00 2018-12-31 14:28:32.911 365 11464.86 214.59 52362.02 88888.00 2018-12-31 14:28:33.411 365 11464.86 214.59 52362.03 88888.00 2018-12-31 14:28:33.911 365 11464.81 214.61 52362.05 88888.00 2018-12-31 14:28:34.911 365 11464.90 214.52 52362.08 88888.00 2018-12-31 14:28:35.411 365 11464.96 214.51 52362.00 88888.00 2018-12-31 14:28:35.911 365 11464.97 214.48 52361.97 88888.00 2018-12-31 14:28:36.411 365 11464.98 214.41 52362.01 88888.00 2018-12-31 14:28:36.911 365 11464.95 214.39 52362.02 88888.00 2018-12-31 14:28:37.411 365 11464.98 214.38 52362.03 88888.00 2018-12-31 14:28:37.911 365 11464.96 214.34 52362.06 88888.00 2018-12-31 14:28:38.411 365 11464.97 214.29 52362.05 88888.00 2018-12-31 14:28:38.911 365 11464.99 214.28 52362.04 88888.00 2018-12-31 14:28:39.411 365 11465.01 214.26 52362.04 88888.00 2018-12-31 14:28:39.911 365 11465.04 214.26 52362.04 88888.00 2018-12-31 14:28:40.411 365 11465.05 214.25 52362.05 88888.00 2018-12-31 14:28:40.911 365 11465.05 214.19 52362.05 88888.00 2018-12-31 14:28:41.411 365 11465.05 214.17 52362.05 88888.00 2018-12-31 14:28:41.911 365 11465.12 214.11 52362.03 88888.00 2018-12-31 14:28:42.411 365 11465.13 214.11 52362.01 88888.00 2018-12-31 14:28:42.911 365 11465.14 214.13 52361.97 88888.00 2018-12-31 14:28:43.411 365 11465.13 214.11 52361.96 88888.00 2018-12-31 14:28:43.911 365 11465.10 214.10 52361.93 88888.00 2018-12-31 14:28:44.411 365 11465.11 214.05 52361.94 88888.00 2018-12-31 14:28:44.911 365 11465.12 214.02 52361.97 88888.00 2018-12-31 14:28:45.411 365 11465.11 214.08 52361.94 88888.00 2018-12-31 14:28:45.911 365 11465.07 214.10 52361.97 88888.00 2018-12-31 14:28:46.411 365 11465.10 214.12 52361.99 88888.00 2018-12-31 14:28:46.911 365 11465.10 214.11 52362.00 88888.00 2018-12-31 14:28:47.411 365 11465.06 214.08 52362.00 88888.00 2018-12-31 14:28:47.911 365 11465.08 214.05 52362.01 88888.00 2018-12-31 14:28:48.411 365 11465.07 214.06 52362.01 88888.00 2018-12-31 14:28:48.911 365 11465.06 214.08 52362.00 88888.00 2018-12-31 14:28:49.411 365 11465.07 214.10 52362.05 88888.00 2018-12-31 14:28:49.912 365 11465.07 214.17 52362.04 88888.00 2018-12-31 14:28:50.412 365 11465.04 214.18 52362.01 88888.00 2018-12-31 14:28:50.912 365 11465.04 214.20 52362.00 88888.00 2018-12-31 14:28:51.412 365 11465.07 214.13 52362.01 88888.00 2018-12-31 14:28:51.912 365 11465.12 214.16 52362.00 88888.00 2018-12-31 14:28:52.412 365 11465.13 214.13 52362.02 88888.00 2018-12-31 14:28:52.912 365 11465.08 214.10 52362.03 88888.00 2018-12-31 14:28:53.412 365 11465.07 214.11 52362.01 88888.00 2018-12-31 14:28:53.912 365 11465.07 214.08 52362.00 88888.00 2018-12-31 14:28:54.412 365 11465.06 214.09 52361.97 88888.00 2018-12-31 14:28:54.911 365 11465.02 214.11 52361.99 88888.00 2018-12-31 14:28:55.411 365 11465.01 214.15 52362.01 88888.00 2018-12-31 14:28:55.911 365 11465.02 214.12 52361.97 88888.00 2018-12-31 14:28:56.411 365 11464.96 214.11 52361.97 88888.00 2018-12-31 14:28:56.911 365 11464.90 214.08 52361.95 88888.00 2018-12-31 14:28:57.411 365 11464.86 214.05 52361.94 88888.00 2018-12-31 14:28:58.412 365 11464.89 214.01 52361.99 88888.00 2018-12-31 14:28:58.912 365 11464.92 213.98 52361.99 88888.00 2018-12-31 14:28:59.412 365 11464.90 213.93 52361.95 88888.00 2018-12-31 14:28:59.912 365 11464.89 213.93 52361.96 88888.00 2018-12-31 14:29:00.412 365 11464.89 213.90 52361.96 88888.00 2018-12-31 14:29:00.912 365 11464.86 213.82 52361.93 88888.00 2018-12-31 14:29:01.412 365 11464.88 213.82 52361.94 88888.00 2018-12-31 14:29:01.912 365 11464.86 213.84 52361.97 88888.00 2018-12-31 14:29:02.412 365 11464.85 213.83 52362.00 88888.00 2018-12-31 14:29:02.912 365 11464.88 213.77 52362.00 88888.00 2018-12-31 14:29:03.412 365 11464.94 213.72 52361.97 88888.00 2018-12-31 14:29:03.912 365 11464.94 213.69 52361.96 88888.00 2018-12-31 14:29:04.412 365 11464.97 213.68 52361.99 88888.00 2018-12-31 14:29:04.912 365 11464.94 213.71 52361.96 88888.00 2018-12-31 14:29:05.412 365 11464.96 213.71 52361.94 88888.00 2018-12-31 14:29:05.912 365 11465.01 213.67 52362.02 88888.00 2018-12-31 14:29:06.412 365 11464.97 213.68 52362.02 88888.00 2018-12-31 14:29:06.912 365 11464.99 213.71 52362.05 88888.00 2018-12-31 14:29:07.412 365 11464.97 213.74 52362.02 88888.00 2018-12-31 14:29:08.412 365 11464.90 213.77 52362.06 88888.00 2018-12-31 14:29:08.912 365 11464.89 213.91 52362.11 88888.00 2018-12-31 14:29:09.412 365 11464.92 213.94 52362.16 88888.00 2018-12-31 14:29:09.912 365 11464.88 213.92 52362.19 88888.00 2018-12-31 14:29:10.412 365 11464.85 214.01 52362.17 88888.00 2018-12-31 14:29:10.912 365 11464.82 214.06 52362.13 88888.00 2018-12-31 14:29:11.412 365 11464.79 214.10 52362.16 88888.00 2018-12-31 14:29:11.912 365 11464.78 214.11 52362.17 88888.00 2018-12-31 14:29:12.412 365 11464.78 214.18 52362.21 88888.00 2018-12-31 14:29:12.912 365 11464.72 214.25 52362.23 88888.00 2018-12-31 14:29:13.412 365 11464.63 214.28 52362.28 88888.00 2018-12-31 14:29:13.912 365 11464.61 214.32 52362.27 88888.00 2018-12-31 14:29:14.412 365 11464.59 214.36 52362.29 88888.00 2018-12-31 14:29:14.912 365 11464.58 214.45 52362.30 88888.00 2018-12-31 14:29:15.412 365 11464.53 214.50 52362.30 88888.00 2018-12-31 14:29:15.912 365 11464.45 214.49 52362.27 88888.00 2018-12-31 14:29:16.412 365 11464.38 214.49 52362.27 88888.00 2018-12-31 14:29:16.912 365 11464.36 214.56 52362.28 88888.00 2018-12-31 14:29:17.412 365 11464.35 214.57 52362.32 88888.00 2018-12-31 14:29:18.412 365 11464.37 214.69 52362.30 88888.00 2018-12-31 14:29:18.912 365 11464.29 214.70 52362.30 88888.00 2018-12-31 14:29:19.412 365 11464.28 214.76 52362.30 88888.00 2018-12-31 14:29:19.912 365 11464.29 214.78 52362.32 88888.00 2018-12-31 14:29:20.412 365 11464.32 214.81 52362.30 88888.00 2018-12-31 14:29:20.912 365 11464.33 214.83 52362.35 88888.00 2018-12-31 14:29:21.412 365 11464.35 214.85 52362.37 88888.00 2018-12-31 14:29:21.912 365 11464.29 214.90 52362.35 88888.00 2018-12-31 14:29:22.412 365 11464.29 214.99 52362.39 88888.00 2018-12-31 14:29:22.912 365 11464.32 215.03 52362.37 88888.00 2018-12-31 14:29:23.413 365 11464.27 215.04 52362.34 88888.00 2018-12-31 14:29:23.913 365 11464.23 215.05 52362.35 88888.00 2018-12-31 14:29:24.413 365 11464.22 215.05 52362.39 88888.00 2018-12-31 14:29:24.913 365 11464.22 215.09 52362.40 88888.00 2018-12-31 14:29:25.413 365 11464.22 215.07 52362.37 88888.00 2018-12-31 14:29:25.913 365 11464.18 215.05 52362.37 88888.00 2018-12-31 14:29:26.413 365 11464.18 215.02 52362.35 88888.00 2018-12-31 14:29:26.913 365 11464.19 215.03 52362.32 88888.00 2018-12-31 14:29:27.413 365 11464.15 215.03 52362.31 88888.00 2018-12-31 14:29:27.913 365 11464.11 215.06 52362.32 88888.00 2018-12-31 14:29:28.412 365 11464.03 215.03 52362.36 88888.00 2018-12-31 14:29:28.912 365 11463.98 215.02 52362.39 88888.00 2018-12-31 14:29:29.412 365 11463.97 215.00 52362.36 88888.00 2018-12-31 14:29:29.912 365 11464.00 215.02 52362.32 88888.00 2018-12-31 14:29:30.412 365 11464.02 214.97 52362.28 88888.00 2018-12-31 14:29:30.912 365 11464.03 214.98 52362.27 88888.00 2018-12-31 14:29:31.412 365 11464.00 214.94 52362.25 88888.00 2018-12-31 14:29:31.912 365 11463.99 214.90 52362.25 88888.00 2018-12-31 14:29:32.412 365 11464.01 214.93 52362.25 88888.00 2018-12-31 14:29:32.912 365 11463.98 214.88 52362.21 88888.00 2018-12-31 14:29:33.412 365 11464.01 214.80 52362.22 88888.00 2018-12-31 14:29:33.912 365 11464.02 214.75 52362.22 88888.00 2018-12-31 14:29:34.412 365 11464.05 214.74 52362.22 88888.00 2018-12-31 14:29:34.912 365 11464.06 214.66 52362.26 88888.00 2018-12-31 14:29:35.412 365 11464.08 214.64 52362.27 88888.00 2018-12-31 14:29:35.912 365 11464.10 214.64 52362.23 88888.00 2018-12-31 14:29:36.412 365 11464.10 214.64 52362.28 88888.00 2018-12-31 14:29:36.912 365 11464.11 214.59 52362.27 88888.00 2018-12-31 14:29:37.412 365 11464.14 214.55 52362.20 88888.00 2018-12-31 14:29:37.912 365 11464.18 214.49 52362.14 88888.00 2018-12-31 14:29:38.412 365 11464.24 214.48 52362.13 88888.00 2018-12-31 14:29:38.912 365 11464.25 214.49 52362.13 88888.00 2018-12-31 14:29:39.412 365 11464.27 214.42 52362.14 88888.00 2018-12-31 14:29:39.912 365 11464.31 214.37 52362.12 88888.00 2018-12-31 14:29:40.412 365 11464.36 214.36 52362.14 88888.00 2018-12-31 14:29:40.912 365 11464.35 214.34 52362.17 88888.00 2018-12-31 14:29:41.412 365 11464.34 214.37 52362.14 88888.00 2018-12-31 14:29:41.912 365 11464.33 214.38 52362.11 88888.00 2018-12-31 14:29:42.412 365 11464.38 214.37 52362.12 88888.00 2018-12-31 14:29:42.912 365 11464.44 214.39 52362.10 88888.00 2018-12-31 14:29:43.412 365 11464.45 214.42 52362.10 88888.00 2018-12-31 14:29:43.912 365 11464.45 214.44 52362.10 88888.00 2018-12-31 14:29:44.412 365 11464.47 214.44 52362.12 88888.00 2018-12-31 14:29:44.912 365 11464.49 214.44 52362.12 88888.00 2018-12-31 14:29:45.412 365 11464.47 214.46 52362.13 88888.00 2018-12-31 14:29:45.912 365 11464.46 214.51 52362.17 88888.00 2018-12-31 14:29:46.412 365 11464.44 214.54 52362.16 88888.00 2018-12-31 14:29:46.912 365 11464.42 214.52 52362.13 88888.00 2018-12-31 14:29:47.412 365 11464.44 214.56 52362.16 88888.00 2018-12-31 14:29:47.912 365 11464.49 214.60 52362.14 88888.00 2018-12-31 14:29:48.412 365 11464.44 214.71 52362.16 88888.00 2018-12-31 14:29:48.912 365 11464.37 214.76 52362.16 88888.00 2018-12-31 14:29:50.412 365 11464.34 214.96 52362.23 88888.00 2018-12-31 14:29:50.912 365 11464.28 215.06 52362.27 88888.00 2018-12-31 14:29:51.412 365 11464.25 215.07 52362.25 88888.00 2018-12-31 14:29:51.912 365 11464.26 215.09 52362.27 88888.00 2018-12-31 14:29:52.412 365 11464.23 215.15 52362.28 88888.00 2018-12-31 14:29:52.912 365 11464.20 215.16 52362.30 88888.00 2018-12-31 14:29:53.412 365 11464.22 215.19 52362.31 88888.00 2018-12-31 14:29:53.912 365 11464.19 215.24 52362.28 88888.00 2018-12-31 14:29:54.412 365 11464.19 215.27 52362.29 88888.00 2018-12-31 14:29:54.912 365 11464.20 215.28 52362.30 88888.00 2018-12-31 14:29:55.412 365 11464.15 215.31 52362.30 88888.00 2018-12-31 14:29:55.912 365 11464.14 215.36 52362.29 88888.00 2018-12-31 14:29:56.412 365 11464.10 215.32 52362.28 88888.00 2018-12-31 14:29:56.912 365 11464.03 215.33 52362.30 88888.00 2018-12-31 14:29:57.412 365 11464.01 215.28 52362.34 88888.00 2018-12-31 14:29:57.912 365 11463.94 215.25 52362.38 88888.00 2018-12-31 14:29:58.412 365 11463.94 215.27 52362.36 88888.00 2018-12-31 14:29:58.912 365 11463.96 215.25 52362.36 88888.00 2018-12-31 14:29:59.412 365 11463.93 215.18 52362.35 88888.00 2018-12-31 14:29:59.912 365 11463.93 215.17 52362.32 88888.00 2018-12-31 14:30:00.412 365 11463.99 215.16 52362.30 88888.00 2018-12-31 14:30:00.912 365 11464.02 215.14 52362.30 88888.00 2018-12-31 14:30:01.412 365 11464.02 215.13 52362.30 88888.00 2018-12-31 14:30:01.912 365 11463.99 215.13 52362.36 88888.00 2018-12-31 14:30:02.412 365 11463.97 215.05 52362.41 88888.00 2018-12-31 14:30:02.912 365 11464.02 215.00 52362.38 88888.00 2018-12-31 14:30:03.412 365 11464.07 214.96 52362.32 88888.00 2018-12-31 14:30:03.912 365 11464.08 214.87 52362.31 88888.00 2018-12-31 14:30:04.412 365 11464.09 214.80 52362.30 88888.00 2018-12-31 14:30:04.912 365 11464.09 214.76 52362.28 88888.00 2018-12-31 14:30:05.412 365 11464.13 214.73 52362.27 88888.00 2018-12-31 14:30:05.912 365 11464.17 214.68 52362.30 88888.00 2018-12-31 14:30:06.412 365 11464.15 214.66 52362.29 88888.00 2018-12-31 14:30:06.912 365 11464.16 214.65 52362.26 88888.00 2018-12-31 14:30:07.412 365 11464.20 214.61 52362.20 88888.00 2018-12-31 14:30:07.912 365 11464.26 214.58 52362.21 88888.00 2018-12-31 14:30:08.412 365 11464.26 214.54 52362.23 88888.00 2018-12-31 14:30:08.912 365 11464.29 214.48 52362.18 88888.00 2018-12-31 14:30:09.412 365 11464.34 214.49 52362.19 88888.00 2018-12-31 14:30:09.912 365 11464.36 214.52 52362.21 88888.00 2018-12-31 14:30:10.412 365 11464.36 214.52 52362.21 88888.00 2018-12-31 14:30:10.912 365 11464.40 214.46 52362.23 88888.00 2018-12-31 14:30:11.412 365 11464.41 214.46 52362.19 88888.00 2018-12-31 14:30:11.912 365 11464.43 214.44 52362.21 88888.00 2018-12-31 14:30:12.412 365 11464.51 214.52 52362.21 88888.00 2018-12-31 14:30:12.912 365 11464.52 214.56 52362.21 88888.00 2018-12-31 14:30:13.412 365 11464.58 214.60 52362.18 88888.00 2018-12-31 14:30:13.912 365 11464.61 214.57 52362.14 88888.00 2018-12-31 14:30:14.412 365 11464.60 214.56 52362.14 88888.00 2018-12-31 14:30:14.912 365 11464.64 214.62 52362.12 88888.00 2018-12-31 14:30:15.413 365 11464.72 214.64 52362.06 88888.00 2018-12-31 14:30:15.913 365 11464.73 214.65 52362.14 88888.00 2018-12-31 14:30:16.413 365 11464.68 214.66 52362.17 88888.00 2018-12-31 14:30:16.913 365 11464.67 214.64 52362.21 88888.00 2018-12-31 14:30:17.413 365 11464.66 214.66 52362.20 88888.00 2018-12-31 14:30:17.913 365 11464.71 214.65 52362.18 88888.00 2018-12-31 14:30:18.413 365 11464.75 214.62 52362.18 88888.00 2018-12-31 14:30:18.913 365 11464.75 214.62 52362.13 88888.00 2018-12-31 14:30:19.413 365 11464.75 214.69 52362.12 88888.00 2018-12-31 14:30:19.913 365 11464.78 214.67 52362.18 88888.00 2018-12-31 14:30:20.412 365 11464.85 214.61 52362.14 88888.00 2018-12-31 14:30:20.912 365 11464.85 214.57 52362.08 88888.00 2018-12-31 14:30:21.412 365 11464.82 214.61 52362.11 88888.00 2018-12-31 14:30:21.912 365 11464.87 214.56 52362.14 88888.00 2018-12-31 14:30:22.412 365 11464.88 214.55 52362.16 88888.00 2018-12-31 14:30:22.912 365 11464.80 214.54 52362.14 88888.00 2018-12-31 14:30:23.412 365 11464.78 214.55 52362.14 88888.00 2018-12-31 14:30:23.912 365 11464.81 214.55 52362.11 88888.00 2018-12-31 14:30:24.412 365 11464.81 214.56 52362.12 88888.00 2018-12-31 14:30:24.912 365 11464.79 214.51 52362.12 88888.00 2018-12-31 14:30:25.412 365 11464.78 214.55 52362.16 88888.00 2018-12-31 14:30:25.912 365 11464.79 214.54 52362.18 88888.00 2018-12-31 14:30:26.412 365 11464.77 214.54 52362.17 88888.00 2018-12-31 14:30:26.912 365 11464.76 214.51 52362.17 88888.00 2018-12-31 14:30:27.412 365 11464.77 214.54 52362.16 88888.00 2018-12-31 14:30:27.912 365 11464.79 214.50 52362.17 88888.00 2018-12-31 14:30:28.412 365 11464.81 214.52 52362.19 88888.00 2018-12-31 14:30:28.912 365 11464.78 214.52 52362.17 88888.00 2018-12-31 14:30:29.412 365 11464.77 214.55 52362.17 88888.00 2018-12-31 14:30:29.912 365 11464.75 214.59 52362.20 88888.00 2018-12-31 14:30:30.412 365 11464.80 214.60 52362.20 88888.00 2018-12-31 14:30:30.912 365 11464.76 214.61 52362.21 88888.00 2018-12-31 14:30:31.412 365 11464.71 214.65 52362.25 88888.00 2018-12-31 14:30:31.912 365 11464.69 214.67 52362.29 88888.00 2018-12-31 14:30:32.412 365 11464.68 214.68 52362.30 88888.00 2018-12-31 14:30:32.912 365 11464.68 214.73 52362.29 88888.00 2018-12-31 14:30:33.412 365 11464.66 214.74 52362.26 88888.00 2018-12-31 14:30:33.912 365 11464.63 214.78 52362.31 88888.00 2018-12-31 14:30:34.412 365 11464.63 214.85 52362.36 88888.00 2018-12-31 14:30:34.912 365 11464.62 214.88 52362.38 88888.00 2018-12-31 14:30:35.412 365 11464.61 214.88 52362.34 88888.00 2018-12-31 14:30:35.912 365 11464.59 214.91 52362.30 88888.00 2018-12-31 14:30:36.412 365 11464.52 214.95 52362.32 88888.00 2018-12-31 14:30:36.912 365 11464.47 214.97 52362.32 88888.00 2018-12-31 14:30:37.412 365 11464.49 215.03 52362.36 88888.00 2018-12-31 14:30:37.912 365 11464.44 215.05 52362.38 88888.00 2018-12-31 14:30:38.412 365 11464.46 215.06 52362.39 88888.00 2018-12-31 14:30:38.912 365 11464.46 215.08 52362.39 88888.00 2018-12-31 14:30:39.412 365 11464.40 215.10 52362.38 88888.00 2018-12-31 14:30:39.912 365 11464.32 215.10 52362.36 88888.00 2018-12-31 14:30:40.412 365 11464.28 215.13 52362.39 88888.00 2018-12-31 14:30:40.912 365 11464.26 215.12 52362.40 88888.00 2018-12-31 14:30:41.412 365 11464.26 215.09 52362.41 88888.00 2018-12-31 14:30:41.912 365 11464.25 215.07 52362.37 88888.00 2018-12-31 14:30:42.412 365 11464.23 215.07 52362.36 88888.00 2018-12-31 14:30:42.912 365 11464.16 215.08 52362.35 88888.00 2018-12-31 14:30:43.412 365 11464.13 215.08 52362.39 88888.00 2018-12-31 14:30:43.912 365 11464.10 215.08 52362.41 88888.00 2018-12-31 14:30:44.412 365 11464.05 215.03 52362.41 88888.00 2018-12-31 14:30:44.912 365 11464.01 215.05 52362.38 88888.00 2018-12-31 14:30:45.412 365 11464.02 215.09 52362.37 88888.00 2018-12-31 14:30:45.912 365 11463.98 215.04 52362.36 88888.00 2018-12-31 14:30:46.412 365 11463.94 215.00 52362.37 88888.00 2018-12-31 14:30:46.912 365 11463.91 214.98 52362.39 88888.00 2018-12-31 14:30:47.412 365 11463.89 214.91 52362.39 88888.00 2018-12-31 14:30:47.912 365 11463.87 214.88 52362.40 88888.00 2018-12-31 14:30:48.412 365 11463.83 214.85 52362.39 88888.00 2018-12-31 14:30:48.912 365 11463.74 214.80 52362.39 88888.00 2018-12-31 14:30:49.412 365 11463.74 214.83 52362.39 88888.00 2018-12-31 14:30:49.912 365 11463.76 214.79 52362.34 88888.00 2018-12-31 14:30:50.412 365 11463.71 214.85 52362.35 88888.00 2018-12-31 14:30:51.412 365 11463.62 214.77 52362.39 88888.00 2018-12-31 14:30:51.912 365 11463.61 214.79 52362.41 88888.00 2018-12-31 14:30:52.412 365 11463.55 214.81 52362.44 88888.00 2018-12-31 14:30:52.912 365 11463.52 214.85 52362.43 88888.00 2018-12-31 14:30:53.412 365 11463.53 214.89 52362.44 88888.00 2018-12-31 14:30:53.912 365 11463.49 214.96 52362.47 88888.00 2018-12-31 14:30:54.412 365 11463.50 214.97 52362.46 88888.00 2018-12-31 14:30:54.912 365 11463.50 214.97 52362.46 88888.00 2018-12-31 14:30:55.412 365 11463.48 215.02 52362.44 88888.00 2018-12-31 14:30:55.912 365 11463.49 215.08 52362.43 88888.00 2018-12-31 14:30:56.412 365 11463.48 215.13 52362.41 88888.00 2018-12-31 14:30:56.912 365 11463.50 215.16 52362.41 88888.00 2018-12-31 14:30:57.412 365 11463.55 215.26 52362.39 88888.00 2018-12-31 14:30:57.912 365 11463.63 215.29 52362.35 88888.00 2018-12-31 14:30:58.412 365 11463.66 215.32 52362.34 88888.00 2018-12-31 14:30:58.912 365 11463.65 215.35 52362.35 88888.00 2018-12-31 14:30:59.412 365 11463.65 215.38 52362.37 88888.00 2018-12-31 14:30:59.912 365 11463.63 215.43 52362.30 88888.00 2018-12-31 14:31:00.412 365 11463.64 215.39 52362.31 88888.00 2018-12-31 14:31:01.412 365 11463.58 215.35 52362.36 88888.00 2018-12-31 14:31:01.912 365 11463.58 215.37 52362.35 88888.00 2018-12-31 14:31:02.412 365 11463.58 215.41 52362.35 88888.00 2018-12-31 14:31:02.912 365 11463.58 215.35 52362.32 88888.00 2018-12-31 14:31:03.412 365 11463.56 215.34 52362.32 88888.00 2018-12-31 14:31:03.912 365 11463.55 215.29 52362.35 88888.00 2018-12-31 14:31:04.412 365 11463.53 215.28 52362.34 88888.00 2018-12-31 14:31:04.912 365 11463.55 215.19 52362.35 88888.00 2018-12-31 14:31:05.412 365 11463.52 215.17 52362.34 88888.00 2018-12-31 14:31:05.912 365 11463.49 215.15 52362.32 88888.00 2018-12-31 14:31:06.413 365 11463.52 215.13 52362.36 88888.00 2018-12-31 14:31:06.913 365 11463.52 215.10 52362.37 88888.00 2018-12-31 14:31:07.413 365 11463.50 215.10 52362.36 88888.00 2018-12-31 14:31:07.913 365 11463.50 215.09 52362.36 88888.00 2018-12-31 14:31:08.413 365 11463.57 215.07 52362.34 88888.00 2018-12-31 14:31:08.913 365 11463.65 215.02 52362.28 88888.00 2018-12-31 14:31:09.413 365 11463.65 215.03 52362.30 88888.00 2018-12-31 14:31:09.913 365 11463.61 215.00 52362.32 88888.00 2018-12-31 14:31:10.413 365 11463.63 214.98 52362.34 88888.00 2018-12-31 14:31:10.913 365 11463.64 214.96 52362.29 88888.00 2018-12-31 14:31:11.412 365 11463.62 214.96 52362.29 88888.00 2018-12-31 14:31:11.912 365 11463.56 214.91 52362.35 88888.00 2018-12-31 14:31:12.412 365 11463.62 214.87 52362.34 88888.00 2018-12-31 14:31:12.912 365 11463.64 214.86 52362.37 88888.00 2018-12-31 14:31:13.412 365 11463.63 214.93 52362.38 88888.00 2018-12-31 14:31:13.912 365 11463.65 214.94 52362.36 88888.00 2018-12-31 14:31:14.412 365 11463.64 214.95 52362.37 88888.00 2018-12-31 14:31:14.912 365 11463.59 214.96 52362.36 88888.00 2018-12-31 14:31:15.412 365 11463.55 215.04 52362.38 88888.00 2018-12-31 14:31:15.912 365 11463.49 215.05 52362.37 88888.00 2018-12-31 14:31:16.412 365 11463.50 215.02 52362.38 88888.00 2018-12-31 14:31:16.912 365 11463.52 214.99 52362.38 88888.00 2018-12-31 14:31:17.412 365 11463.48 215.05 52362.38 88888.00 2018-12-31 14:31:17.912 365 11463.47 215.08 52362.39 88888.00 2018-12-31 14:31:18.412 365 11463.41 215.09 52362.46 88888.00 2018-12-31 14:31:18.912 365 11463.45 215.08 52362.46 88888.00 2018-12-31 14:31:19.412 365 11463.45 215.09 52362.43 88888.00 2018-12-31 14:31:19.912 365 11463.44 215.08 52362.39 88888.00 2018-12-31 14:31:20.412 365 11463.41 215.12 52362.39 88888.00 2018-12-31 14:31:20.912 365 11463.38 215.14 52362.43 88888.00 2018-12-31 14:31:21.412 365 11463.37 215.19 52362.40 88888.00 2018-12-31 14:31:21.912 365 11463.37 215.27 52362.43 88888.00 2018-12-31 14:31:22.412 365 11463.35 215.31 52362.41 88888.00 2018-12-31 14:31:22.912 365 11463.35 215.34 52362.44 88888.00 2018-12-31 14:31:23.412 365 11463.37 215.33 52362.46 88888.00 2018-12-31 14:31:23.912 365 11463.39 215.36 52362.46 88888.00 2018-12-31 14:31:24.412 365 11463.41 215.43 52362.47 88888.00 2018-12-31 14:31:24.912 365 11463.40 215.42 52362.47 88888.00 2018-12-31 14:31:25.412 365 11463.39 215.43 52362.44 88888.00 2018-12-31 14:31:25.912 365 11463.39 215.45 52362.45 88888.00 2018-12-31 14:31:26.412 365 11463.43 215.52 52362.43 88888.00 2018-12-31 14:31:26.912 365 11463.40 215.58 52362.45 88888.00 2018-12-31 14:31:27.412 365 11463.39 215.63 52362.48 88888.00 2018-12-31 14:31:27.912 365 11463.43 215.63 52362.49 88888.00 2018-12-31 14:31:28.412 365 11463.49 215.61 52362.49 88888.00 2018-12-31 14:31:28.912 365 11463.53 215.58 52362.49 88888.00 2018-12-31 14:31:29.412 365 11463.55 215.58 52362.52 88888.00 2018-12-31 14:31:29.912 365 11463.56 215.57 52362.50 88888.00 2018-12-31 14:31:30.412 365 11463.52 215.49 52362.47 88888.00 2018-12-31 14:31:30.912 365 11463.48 215.48 52362.50 88888.00 2018-12-31 14:31:31.412 365 11463.52 215.51 52362.48 88888.00 2018-12-31 14:31:31.912 365 11463.54 215.48 52362.46 88888.00 2018-12-31 14:31:32.412 365 11463.57 215.38 52362.48 88888.00 2018-12-31 14:31:32.912 365 11463.63 215.32 52362.47 88888.00 2018-12-31 14:31:33.412 365 11463.62 215.26 52362.44 88888.00 2018-12-31 14:31:33.912 365 11463.62 215.20 52362.44 88888.00 2018-12-31 14:31:34.412 365 11463.62 215.15 52362.43 88888.00 2018-12-31 14:31:34.912 365 11463.66 215.16 52362.39 88888.00 2018-12-31 14:31:35.412 365 11463.68 215.15 52362.39 88888.00 2018-12-31 14:31:35.912 365 11463.68 215.13 52362.39 88888.00 2018-12-31 14:31:36.412 365 11463.66 215.09 52362.40 88888.00 2018-12-31 14:31:36.912 365 11463.64 215.06 52362.44 88888.00 2018-12-31 14:31:37.412 365 11463.71 215.04 52362.46 88888.00 2018-12-31 14:31:37.912 365 11463.74 215.00 52362.47 88888.00 2018-12-31 14:31:38.412 365 11463.75 215.03 52362.45 88888.00 2018-12-31 14:31:38.912 365 11463.78 215.00 52362.39 88888.00 2018-12-31 14:31:39.412 365 11463.81 215.00 52362.39 88888.00 2018-12-31 14:31:39.912 365 11463.84 214.99 52362.37 88888.00 2018-12-31 14:31:40.412 365 11463.88 214.99 52362.35 88888.00 2018-12-31 14:31:40.912 365 11463.88 214.99 52362.32 88888.00 2018-12-31 14:31:41.413 365 11463.89 215.04 52362.34 88888.00 2018-12-31 14:31:41.913 365 11463.88 215.12 52362.34 88888.00 2018-12-31 14:31:42.413 365 11463.84 215.17 52362.34 88888.00 2018-12-31 14:31:42.913 365 11463.85 215.18 52362.31 88888.00 2018-12-31 14:31:43.413 365 11463.87 215.22 52362.34 88888.00 2018-12-31 14:31:43.913 365 11463.84 215.17 52362.37 88888.00 2018-12-31 14:31:44.413 365 11463.84 215.19 52362.38 88888.00 2018-12-31 14:31:44.913 365 11463.90 215.24 52362.37 88888.00 2018-12-31 14:31:45.413 365 11463.88 215.31 52362.38 88888.00 2018-12-31 14:31:45.913 365 11463.83 215.36 52362.38 88888.00 2018-12-31 14:31:46.414 365 11463.83 215.37 52362.39 88888.00 2018-12-31 14:31:46.914 365 11463.82 215.35 52362.39 88888.00 2018-12-31 14:31:47.414 365 11463.81 215.41 52362.40 88888.00 2018-12-31 14:31:47.914 365 11463.76 215.45 52362.43 88888.00 2018-12-31 14:31:48.414 365 11463.76 215.47 52362.48 88888.00 2018-12-31 14:31:48.914 365 11463.76 215.46 52362.50 88888.00 2018-12-31 14:31:49.414 365 11463.74 215.48 52362.49 88888.00 2018-12-31 14:31:49.914 365 11463.73 215.47 52362.50 88888.00 2018-12-31 14:31:50.414 365 11463.73 215.55 52362.49 88888.00 2018-12-31 14:31:50.914 365 11463.71 215.57 52362.48 88888.00 2018-12-31 14:31:51.413 365 11463.67 215.54 52362.50 88888.00 2018-12-31 14:31:51.913 365 11463.67 215.53 52362.52 88888.00 2018-12-31 14:31:52.913 365 11463.65 215.55 52362.56 88888.00 2018-12-31 14:31:53.413 365 11463.71 215.52 52362.57 88888.00 2018-12-31 14:31:53.913 365 11463.75 215.52 52362.55 88888.00 2018-12-31 14:31:54.413 365 11463.71 215.51 52362.50 88888.00 2018-12-31 14:31:54.913 365 11463.71 215.55 52362.54 88888.00 2018-12-31 14:31:55.413 365 11463.76 215.55 52362.54 88888.00 2018-12-31 14:31:55.913 365 11463.79 215.58 52362.54 88888.00 2018-12-31 14:31:56.413 365 11463.84 215.54 52362.58 88888.00 2018-12-31 14:31:56.913 365 11463.88 215.57 52362.58 88888.00 2018-12-31 14:31:57.413 365 11463.88 215.66 52362.56 88888.00 2018-12-31 14:31:57.913 365 11463.93 215.68 52362.60 88888.00 2018-12-31 14:31:58.413 365 11463.92 215.72 52362.62 88888.00 2018-12-31 14:31:58.913 365 11463.89 215.74 52362.64 88888.00 2018-12-31 14:31:59.413 365 11463.87 215.74 52362.67 88888.00 2018-12-31 14:31:59.913 365 11463.87 215.80 52362.64 88888.00 2018-12-31 14:32:00.413 365 11463.88 215.78 52362.64 88888.00 2018-12-31 14:32:00.913 365 11463.88 215.82 52362.63 88888.00 2018-12-31 14:32:01.413 365 11463.88 215.83 52362.57 88888.00 2018-12-31 14:32:01.913 365 11463.91 215.74 52362.61 88888.00 2018-12-31 14:32:02.913 365 11463.93 215.78 52362.66 88888.00 2018-12-31 14:32:03.413 365 11463.94 215.75 52362.57 88888.00 2018-12-31 14:32:03.913 365 11463.93 215.75 52362.56 88888.00 2018-12-31 14:32:04.413 365 11463.91 215.75 52362.57 88888.00 2018-12-31 14:32:04.913 365 11463.97 215.75 52362.57 88888.00 2018-12-31 14:32:05.413 365 11464.02 215.75 52362.52 88888.00 2018-12-31 14:32:05.913 365 11464.05 215.70 52362.49 88888.00 2018-12-31 14:32:06.413 365 11464.08 215.67 52362.52 88888.00 2018-12-31 14:32:06.913 365 11464.07 215.68 52362.55 88888.00 2018-12-31 14:32:07.413 365 11464.06 215.67 52362.54 88888.00 2018-12-31 14:32:07.913 365 11464.05 215.63 52362.58 88888.00 2018-12-31 14:32:08.413 365 11464.02 215.61 52362.61 88888.00 2018-12-31 14:32:08.913 365 11464.02 215.57 52362.58 88888.00 2018-12-31 14:32:09.413 365 11463.97 215.54 52362.56 88888.00 2018-12-31 14:32:09.913 365 11463.94 215.48 52362.52 88888.00 2018-12-31 14:32:10.413 365 11463.96 215.44 52362.50 88888.00 2018-12-31 14:32:10.913 365 11463.97 215.43 52362.55 88888.00 2018-12-31 14:32:11.413 365 11463.97 215.43 52362.57 88888.00 2018-12-31 14:32:11.913 365 11463.88 215.43 52362.57 88888.00 2018-12-31 14:32:12.904 365 11463.91 215.42 52362.62 88888.00 2018-12-31 14:32:13.404 365 11463.94 215.37 52362.62 88888.00 2018-12-31 14:32:13.904 365 11463.97 215.38 52362.58 88888.00 2018-12-31 14:32:14.404 365 11463.91 215.43 52362.57 88888.00 2018-12-31 14:32:14.904 365 11463.92 215.37 52362.57 88888.00 2018-12-31 14:32:15.404 365 11463.88 215.36 52362.62 88888.00 2018-12-31 14:32:15.904 365 11463.87 215.38 52362.60 88888.00 2018-12-31 14:32:16.404 365 11463.92 215.35 52362.56 88888.00 2018-12-31 14:32:16.904 365 11463.97 215.36 52362.56 88888.00 2018-12-31 14:32:17.404 365 11463.97 215.42 52362.56 88888.00 2018-12-31 14:32:17.903 365 11463.97 215.37 52362.55 88888.00 2018-12-31 14:32:18.403 365 11463.98 215.42 52362.60 88888.00 2018-12-31 14:32:18.903 365 11463.94 215.43 52362.61 88888.00 2018-12-31 14:32:19.403 365 11463.92 215.36 52362.58 88888.00 2018-12-31 14:32:19.903 365 11463.91 215.39 52362.58 88888.00 2018-12-31 14:32:20.403 365 11463.98 215.46 52362.60 88888.00 2018-12-31 14:32:20.903 365 11463.94 215.54 52362.58 88888.00 2018-12-31 14:32:21.403 365 11463.94 215.54 52362.61 88888.00 2018-12-31 14:32:21.903 365 11463.91 215.56 52362.63 88888.00 2018-12-31 14:32:22.403 365 11463.85 215.53 52362.60 88888.00 2018-12-31 14:32:22.903 365 11463.88 215.54 52362.58 88888.00 2018-12-31 14:32:23.403 365 11463.92 215.56 52362.62 88888.00 2018-12-31 14:32:23.903 365 11463.93 215.61 52362.61 88888.00 2018-12-31 14:32:24.403 365 11463.93 215.68 52362.62 88888.00 2018-12-31 14:32:24.903 365 11463.94 215.76 52362.58 88888.00 2018-12-31 14:32:25.403 365 11463.98 215.78 52362.57 88888.00 2018-12-31 14:32:25.903 365 11463.99 215.81 52362.57 88888.00 2018-12-31 14:32:26.403 365 11463.94 215.83 52362.55 88888.00 2018-12-31 14:32:26.903 365 11464.00 215.84 52362.58 88888.00 2018-12-31 14:32:27.403 365 11464.06 215.82 52362.57 88888.00 2018-12-31 14:32:27.903 365 11464.09 215.82 52362.56 88888.00 2018-12-31 14:32:28.403 365 11464.10 215.85 52362.61 88888.00 2018-12-31 14:32:28.903 365 11464.11 215.85 52362.61 88888.00 2018-12-31 14:32:29.403 365 11464.16 215.85 52362.60 88888.00 2018-12-31 14:32:29.903 365 11464.20 215.95 52362.60 88888.00 2018-12-31 14:32:30.403 365 11464.23 215.96 52362.58 88888.00 2018-12-31 14:32:30.903 365 11464.25 215.92 52362.61 88888.00 2018-12-31 14:32:31.403 365 11464.26 215.89 52362.58 88888.00 2018-12-31 14:32:31.903 365 11464.27 215.94 52362.57 88888.00 2018-12-31 14:32:32.903 365 11464.38 215.90 52362.58 88888.00 2018-12-31 14:32:33.403 365 11464.37 215.86 52362.58 88888.00 2018-12-31 14:32:33.903 365 11464.42 215.92 52362.61 88888.00 2018-12-31 14:32:34.403 365 11464.45 215.95 52362.57 88888.00 2018-12-31 14:32:34.903 365 11464.45 215.91 52362.57 88888.00 2018-12-31 14:32:35.403 365 11464.45 215.94 52362.57 88888.00 2018-12-31 14:32:35.903 365 11464.45 215.97 52362.58 88888.00 2018-12-31 14:32:36.403 365 11464.47 215.94 52362.63 88888.00 2018-12-31 14:32:36.903 365 11464.43 215.93 52362.64 88888.00 2018-12-31 14:32:37.403 365 11464.40 215.92 52362.65 88888.00 2018-12-31 14:32:37.903 365 11464.38 215.94 52362.66 88888.00 2018-12-31 14:32:38.403 365 11464.40 215.96 52362.67 88888.00 2018-12-31 14:32:38.903 365 11464.40 215.95 52362.71 88888.00 2018-12-31 14:32:39.403 365 11464.36 215.96 52362.71 88888.00 2018-12-31 14:32:39.903 365 11464.34 216.00 52362.69 88888.00 2018-12-31 14:32:40.403 365 11464.33 216.04 52362.70 88888.00 2018-12-31 14:32:40.903 365 11464.34 216.02 52362.70 88888.00 2018-12-31 14:32:41.403 365 11464.33 215.99 52362.70 88888.00 2018-12-31 14:32:41.903 365 11464.32 215.99 52362.67 88888.00 2018-12-31 14:32:43.403 365 11464.22 215.93 52362.69 88888.00 2018-12-31 14:32:43.903 365 11464.19 215.87 52362.69 88888.00 2018-12-31 14:32:44.403 365 11464.19 215.85 52362.66 88888.00 2018-12-31 14:32:44.903 365 11464.14 215.83 52362.64 88888.00 2018-12-31 14:32:45.403 365 11464.11 215.81 52362.65 88888.00 2018-12-31 14:32:45.903 365 11464.11 215.77 52362.64 88888.00 2018-12-31 14:32:46.403 365 11464.10 215.75 52362.65 88888.00 2018-12-31 14:32:46.903 365 11464.16 215.73 52362.65 88888.00 2018-12-31 14:32:47.403 365 11464.15 215.64 52362.60 88888.00 2018-12-31 14:32:47.903 365 11464.11 215.64 52362.58 88888.00 2018-12-31 14:32:48.403 365 11464.11 215.58 52362.62 88888.00 2018-12-31 14:32:48.903 365 11464.10 215.55 52362.58 88888.00 2018-12-31 14:32:49.403 365 11464.03 215.54 52362.56 88888.00 2018-12-31 14:32:49.903 365 11464.05 215.51 52362.56 88888.00 2018-12-31 14:32:50.403 365 11464.06 215.48 52362.55 88888.00 2018-12-31 14:32:50.903 365 11464.07 215.49 52362.56 88888.00 2018-12-31 14:32:51.403 365 11464.08 215.53 52362.58 88888.00 2018-12-31 14:32:51.903 365 11464.09 215.49 52362.55 88888.00 2018-12-31 14:32:52.403 365 11464.08 215.45 52362.56 88888.00 2018-12-31 14:32:52.903 365 11464.11 215.44 52362.55 88888.00 2018-12-31 14:32:53.403 365 11464.09 215.47 52362.54 88888.00 2018-12-31 14:32:53.903 365 11464.11 215.45 52362.54 88888.00 2018-12-31 14:32:54.403 365 11464.10 215.44 52362.54 88888.00 2018-12-31 14:32:54.903 365 11464.09 215.46 52362.55 88888.00 2018-12-31 14:32:55.403 365 11464.09 215.48 52362.58 88888.00 2018-12-31 14:32:55.903 365 11464.11 215.55 52362.58 88888.00 2018-12-31 14:32:56.403 365 11464.15 215.56 52362.60 88888.00 2018-12-31 14:32:56.903 365 11464.16 215.61 52362.60 88888.00 2018-12-31 14:32:57.403 365 11464.15 215.62 52362.61 88888.00 2018-12-31 14:32:57.903 365 11464.15 215.66 52362.63 88888.00 2018-12-31 14:32:58.403 365 11464.15 215.78 52362.66 88888.00 2018-12-31 14:32:58.903 365 11464.17 215.85 52362.61 88888.00 2018-12-31 14:32:59.403 365 11464.17 215.89 52362.58 88888.00 2018-12-31 14:32:59.903 365 11464.16 215.95 52362.58 88888.00 2018-12-31 14:33:00.904 365 11464.06 216.01 52362.57 88888.00 2018-12-31 14:33:01.404 365 11464.02 216.05 52362.58 88888.00 2018-12-31 14:33:01.904 365 11464.05 216.07 52362.54 88888.00 2018-12-31 14:33:02.404 365 11463.97 216.11 52362.55 88888.00 2018-12-31 14:33:02.904 365 11463.90 216.21 52362.57 88888.00 2018-12-31 14:33:03.404 365 11463.89 216.22 52362.63 88888.00 2018-12-31 14:33:03.904 365 11463.84 216.24 52362.70 88888.00 2018-12-31 14:33:04.404 365 11463.83 216.25 52362.65 88888.00 2018-12-31 14:33:04.904 365 11463.80 216.24 52362.67 88888.00 2018-12-31 14:33:05.404 365 11463.78 216.23 52362.70 88888.00 2018-12-31 14:33:05.903 365 11463.80 216.25 52362.67 88888.00 2018-12-31 14:33:06.403 365 11463.83 216.26 52362.64 88888.00 2018-12-31 14:33:06.903 365 11463.80 216.23 52362.66 88888.00 2018-12-31 14:33:07.403 365 11463.73 216.20 52362.69 88888.00 2018-12-31 14:33:07.903 365 11463.71 216.21 52362.74 88888.00 2018-12-31 14:33:08.403 365 11463.70 216.21 52362.75 88888.00 2018-12-31 14:33:08.903 365 11463.67 216.19 52362.73 88888.00 2018-12-31 14:33:09.403 365 11463.70 216.13 52362.73 88888.00 2018-12-31 14:33:09.903 365 11463.73 216.07 52362.73 88888.00 2018-12-31 14:33:10.403 365 11463.75 216.06 52362.71 88888.00 2018-12-31 14:33:10.903 365 11463.74 216.05 52362.73 88888.00 2018-12-31 14:33:11.403 365 11463.74 216.09 52362.72 88888.00 2018-12-31 14:33:11.903 365 11463.74 216.04 52362.71 88888.00 2018-12-31 14:33:12.403 365 11463.70 215.97 52362.70 88888.00 2018-12-31 14:33:12.903 365 11463.72 215.97 52362.70 88888.00 2018-12-31 14:33:13.403 365 11463.75 215.94 52362.70 88888.00 2018-12-31 14:33:13.903 365 11463.72 215.90 52362.69 88888.00 2018-12-31 14:33:14.403 365 11463.66 215.85 52362.64 88888.00 2018-12-31 14:33:14.903 365 11463.67 215.82 52362.66 88888.00 2018-12-31 14:33:15.403 365 11463.73 215.80 52362.65 88888.00 2018-12-31 14:33:15.903 365 11463.79 215.80 52362.62 88888.00 2018-12-31 14:33:16.403 365 11463.79 215.82 52362.64 88888.00 2018-12-31 14:33:16.903 365 11463.80 215.81 52362.66 88888.00 2018-12-31 14:33:17.403 365 11463.80 215.74 52362.67 88888.00 2018-12-31 14:33:17.903 365 11463.81 215.70 52362.70 88888.00 2018-12-31 14:33:18.403 365 11463.83 215.67 52362.69 88888.00 2018-12-31 14:33:18.903 365 11463.84 215.63 52362.71 88888.00 2018-12-31 14:33:19.403 365 11463.82 215.62 52362.69 88888.00 2018-12-31 14:33:19.903 365 11463.85 215.67 52362.67 88888.00 2018-12-31 14:33:20.403 365 11463.89 215.65 52362.65 88888.00 2018-12-31 14:33:20.903 365 11463.88 215.58 52362.58 88888.00 2018-12-31 14:33:21.403 365 11463.88 215.55 52362.57 88888.00 2018-12-31 14:33:21.903 365 11463.89 215.51 52362.58 88888.00 2018-12-31 14:33:22.403 365 11463.87 215.49 52362.61 88888.00 2018-12-31 14:33:22.903 365 11463.81 215.54 52362.65 88888.00 2018-12-31 14:33:23.403 365 11463.83 215.58 52362.65 88888.00 2018-12-31 14:33:23.903 365 11463.80 215.61 52362.65 88888.00 2018-12-31 14:33:24.403 365 11463.75 215.58 52362.66 88888.00 2018-12-31 14:33:24.903 365 11463.75 215.54 52362.69 88888.00 2018-12-31 14:33:25.403 365 11463.73 215.52 52362.70 88888.00 2018-12-31 14:33:25.903 365 11463.75 215.53 52362.71 88888.00 2018-12-31 14:33:26.403 365 11463.84 215.58 52362.71 88888.00 2018-12-31 14:33:26.903 365 11463.91 215.65 52362.65 88888.00 2018-12-31 14:33:27.403 365 11463.90 215.60 52362.62 88888.00 2018-12-31 14:33:27.903 365 11463.87 215.64 52362.66 88888.00 2018-12-31 14:33:28.403 365 11463.87 215.65 52362.71 88888.00 2018-12-31 14:33:28.903 365 11463.85 215.63 52362.72 88888.00 2018-12-31 14:33:29.403 365 11463.84 215.66 52362.73 88888.00 2018-12-31 14:33:29.903 365 11463.81 215.72 52362.72 88888.00 2018-12-31 14:33:30.403 365 11463.80 215.77 52362.70 88888.00 2018-12-31 14:33:30.903 365 11463.79 215.86 52362.74 88888.00 2018-12-31 14:33:31.403 365 11463.79 215.87 52362.69 88888.00 2018-12-31 14:33:31.903 365 11463.76 215.85 52362.65 88888.00 2018-12-31 14:33:32.403 365 11463.76 215.85 52362.66 88888.00 2018-12-31 14:33:32.903 365 11463.76 215.87 52362.67 88888.00 2018-12-31 14:33:33.403 365 11463.72 215.89 52362.76 88888.00 2018-12-31 14:33:34.403 365 11463.80 215.87 52362.72 88888.00 2018-12-31 14:33:34.903 365 11463.82 215.90 52362.69 88888.00 2018-12-31 14:33:35.403 365 11463.83 215.90 52362.66 88888.00 2018-12-31 14:33:35.903 365 11463.79 215.94 52362.69 88888.00 2018-12-31 14:33:36.403 365 11463.79 215.87 52362.70 88888.00 2018-12-31 14:33:36.903 365 11463.82 215.86 52362.65 88888.00 2018-12-31 14:33:37.403 365 11463.84 215.93 52362.67 88888.00 2018-12-31 14:33:37.903 365 11463.84 215.90 52362.70 88888.00 2018-12-31 14:33:38.403 365 11463.83 215.92 52362.67 88888.00 2018-12-31 14:33:38.903 365 11463.80 215.92 52362.69 88888.00 2018-12-31 14:33:39.403 365 11463.78 215.91 52362.70 88888.00 2018-12-31 14:33:39.903 365 11463.80 215.90 52362.67 88888.00 2018-12-31 14:33:40.403 365 11463.80 215.87 52362.69 88888.00 2018-12-31 14:33:40.903 365 11463.76 215.86 52362.71 88888.00 2018-12-31 14:33:41.403 365 11463.78 215.85 52362.73 88888.00 2018-12-31 14:33:41.903 365 11463.78 215.83 52362.73 88888.00 2018-12-31 14:33:42.403 365 11463.79 215.81 52362.75 88888.00 2018-12-31 14:33:42.903 365 11463.81 215.78 52362.74 88888.00 2018-12-31 14:33:43.403 365 11463.82 215.81 52362.74 88888.00 2018-12-31 14:33:43.903 365 11463.80 215.84 52362.76 88888.00 2018-12-31 14:33:44.403 365 11463.71 215.73 52362.78 88888.00 2018-12-31 14:33:44.903 365 11463.74 215.72 52362.84 88888.00 2018-12-31 14:33:45.403 365 11463.78 215.81 52362.85 88888.00 2018-12-31 14:33:45.903 365 11463.79 215.82 52362.80 88888.00 2018-12-31 14:33:46.403 365 11463.80 215.81 52362.78 88888.00 2018-12-31 14:33:46.903 365 11463.80 215.83 52362.76 88888.00 2018-12-31 14:33:47.403 365 11463.83 215.87 52362.76 88888.00 2018-12-31 14:33:47.903 365 11463.85 215.86 52362.81 88888.00 2018-12-31 14:33:48.403 365 11463.90 215.83 52362.85 88888.00 2018-12-31 14:33:48.903 365 11463.90 215.87 52362.83 88888.00 2018-12-31 14:33:49.403 365 11463.93 215.90 52362.81 88888.00 2018-12-31 14:33:49.903 365 11463.96 215.87 52362.83 88888.00 2018-12-31 14:33:50.403 365 11463.98 215.87 52362.87 88888.00 2018-12-31 14:33:50.903 365 11464.05 215.87 52362.89 88888.00 2018-12-31 14:33:51.403 365 11464.06 215.83 52362.87 88888.00 2018-12-31 14:33:51.903 365 11464.08 215.84 52362.87 88888.00 2018-12-31 14:33:52.403 365 11464.07 215.87 52362.84 88888.00 2018-12-31 14:33:52.903 365 11464.09 215.94 52362.83 88888.00 2018-12-31 14:33:53.403 365 11464.09 215.96 52362.88 88888.00 2018-12-31 14:33:53.903 365 11464.09 215.93 52362.90 88888.00 2018-12-31 14:33:54.403 365 11464.14 215.92 52362.91 88888.00 2018-12-31 14:33:54.903 365 11464.16 215.97 52362.93 88888.00 2018-12-31 14:33:55.403 365 11464.18 215.99 52362.93 88888.00 2018-12-31 14:33:55.903 365 11464.19 216.01 52362.90 88888.00 2018-12-31 14:33:56.403 365 11464.19 216.02 52362.93 88888.00 2018-12-31 14:33:56.903 365 11464.17 216.07 52362.96 88888.00 2018-12-31 14:33:57.403 365 11464.15 216.05 52362.89 88888.00 2018-12-31 14:33:57.903 365 11464.15 216.05 52362.88 88888.00 2018-12-31 14:33:58.403 365 11464.13 216.03 52362.90 88888.00 2018-12-31 14:33:58.903 365 11464.09 216.02 52362.90 88888.00 2018-12-31 14:33:59.404 365 11464.09 216.01 52362.90 88888.00 2018-12-31 14:33:59.904 365 11464.08 216.03 52362.91 88888.00 2018-12-31 14:34:00.404 365 11464.10 216.06 52362.89 88888.00 2018-12-31 14:34:00.904 365 11464.11 216.06 52362.85 88888.00 2018-12-31 14:34:01.404 365 11464.06 216.06 52362.87 88888.00 2018-12-31 14:34:01.904 365 11464.01 216.09 52362.92 88888.00 2018-12-31 14:34:02.404 365 11464.01 216.07 52362.93 88888.00 2018-12-31 14:34:02.904 365 11464.03 216.03 52362.91 88888.00 2018-12-31 14:34:03.404 365 11464.01 216.03 52362.90 88888.00 2018-12-31 14:34:03.904 365 11463.99 216.01 52362.89 88888.00 2018-12-31 14:34:04.403 365 11463.98 216.01 52362.88 88888.00 2018-12-31 14:34:04.903 365 11463.96 216.04 52362.90 88888.00 2018-12-31 14:34:05.403 365 11463.97 216.05 52362.93 88888.00 2018-12-31 14:34:05.903 365 11463.98 216.10 52362.98 88888.00 2018-12-31 14:34:06.403 365 11463.94 216.06 52362.98 88888.00 2018-12-31 14:34:06.903 365 11463.93 216.01 52362.93 88888.00 2018-12-31 14:34:07.403 365 11463.94 216.01 52362.92 88888.00 2018-12-31 14:34:07.903 365 11463.90 216.03 52362.94 88888.00 2018-12-31 14:34:08.403 365 11463.91 216.02 52362.94 88888.00 2018-12-31 14:34:08.903 365 11463.90 216.04 52362.94 88888.00 2018-12-31 14:34:09.403 365 11463.87 216.02 52363.00 88888.00 2018-12-31 14:34:09.903 365 11463.81 216.01 52362.97 88888.00 2018-12-31 14:34:10.403 365 11463.82 215.99 52362.96 88888.00 2018-12-31 14:34:10.903 365 11463.88 215.96 52362.97 88888.00 2018-12-31 14:34:11.403 365 11463.91 216.00 52362.97 88888.00 2018-12-31 14:34:11.903 365 11463.90 215.95 52362.92 88888.00 2018-12-31 14:34:12.403 365 11463.91 215.97 52362.92 88888.00 2018-12-31 14:34:12.903 365 11463.91 215.94 52362.88 88888.00 2018-12-31 14:34:13.403 365 11463.93 215.93 52362.88 88888.00 2018-12-31 14:34:13.903 365 11463.90 215.90 52362.90 88888.00 2018-12-31 14:34:14.404 365 11463.87 215.91 52362.90 88888.00 2018-12-31 14:34:14.904 365 11463.84 215.90 52362.87 88888.00 2018-12-31 14:34:16.405 365 11463.92 215.80 52362.84 88888.00 2018-12-31 14:34:16.905 365 11463.91 215.74 52362.84 88888.00 2018-12-31 14:34:17.405 365 11463.91 215.75 52362.81 88888.00 2018-12-31 14:34:17.905 365 11463.94 215.80 52362.81 88888.00 2018-12-31 14:34:18.405 365 11463.99 215.81 52362.82 88888.00 2018-12-31 14:34:18.905 365 11463.93 215.72 52362.80 88888.00 2018-12-31 14:34:19.405 365 11463.92 215.71 52362.75 88888.00 2018-12-31 14:34:19.905 365 11463.91 215.67 52362.76 88888.00 2018-12-31 14:34:20.405 365 11463.93 215.64 52362.78 88888.00 2018-12-31 14:34:20.905 365 11463.91 215.63 52362.78 88888.00 2018-12-31 14:34:21.404 365 11463.88 215.62 52362.75 88888.00 2018-12-31 14:34:21.904 365 11463.91 215.58 52362.80 88888.00 2018-12-31 14:34:22.404 365 11463.94 215.56 52362.82 88888.00 2018-12-31 14:34:22.904 365 11463.93 215.61 52362.81 88888.00 2018-12-31 14:34:23.404 365 11463.99 215.62 52362.82 88888.00 2018-12-31 14:34:23.904 365 11463.97 215.61 52362.82 88888.00 2018-12-31 14:34:24.404 365 11463.98 215.63 52362.82 88888.00 2018-12-31 14:34:24.904 365 11464.03 215.62 52362.83 88888.00 2018-12-31 14:34:25.904 365 11464.05 215.65 52362.83 88888.00 2018-12-31 14:34:26.404 365 11464.00 215.71 52362.83 88888.00 2018-12-31 14:34:26.904 365 11464.01 215.70 52362.84 88888.00 2018-12-31 14:34:27.404 365 11464.02 215.66 52362.83 88888.00 2018-12-31 14:34:27.904 365 11464.02 215.78 52362.84 88888.00 2018-12-31 14:34:28.404 365 11464.05 215.83 52362.87 88888.00 2018-12-31 14:34:28.904 365 11464.08 215.85 52362.88 88888.00 2018-12-31 14:34:29.404 365 11464.07 215.85 52362.87 88888.00 2018-12-31 14:34:29.904 365 11464.01 215.94 52362.91 88888.00 2018-12-31 14:34:30.404 365 11464.05 215.97 52362.88 88888.00 2018-12-31 14:34:30.904 365 11464.06 215.99 52362.87 88888.00 2018-12-31 14:34:31.404 365 11464.06 216.00 52362.87 88888.00 2018-12-31 14:34:31.904 365 11464.01 216.03 52362.89 88888.00 2018-12-31 14:34:32.404 365 11463.99 216.01 52362.91 88888.00 2018-12-31 14:34:32.904 365 11463.97 215.93 52362.89 88888.00 2018-12-31 14:34:33.404 365 11463.99 215.96 52362.90 88888.00 2018-12-31 14:34:33.904 365 11464.02 215.99 52362.89 88888.00 2018-12-31 14:34:34.404 365 11464.01 215.99 52362.87 88888.00 2018-12-31 14:34:34.904 365 11463.97 215.93 52362.89 88888.00 2018-12-31 14:34:35.905 365 11464.01 216.00 52362.91 88888.00 2018-12-31 14:34:36.405 365 11464.00 215.92 52362.91 88888.00 2018-12-31 14:34:36.905 365 11463.99 215.90 52362.90 88888.00 2018-12-31 14:34:37.405 365 11463.98 215.90 52362.89 88888.00 2018-12-31 14:34:37.905 365 11464.00 215.85 52362.89 88888.00 2018-12-31 14:34:38.405 365 11463.99 215.81 52362.91 88888.00 2018-12-31 14:34:38.905 365 11464.00 215.76 52362.88 88888.00 2018-12-31 14:34:39.405 365 11464.02 215.73 52362.87 88888.00 2018-12-31 14:34:39.905 365 11464.07 215.73 52362.90 88888.00 2018-12-31 14:34:40.405 365 11464.08 215.72 52362.90 88888.00 2018-12-31 14:34:40.904 365 11464.08 215.71 52362.84 88888.00 2018-12-31 14:34:41.404 365 11464.10 215.67 52362.85 88888.00 2018-12-31 14:34:41.904 365 11464.17 215.66 52362.85 88888.00 2018-12-31 14:34:42.404 365 11464.20 215.67 52362.84 88888.00 2018-12-31 14:34:42.904 365 11464.24 215.63 52362.82 88888.00 2018-12-31 14:34:43.904 365 11464.26 215.62 52362.82 88888.00 2018-12-31 14:34:44.404 365 11464.25 215.63 52362.81 88888.00 2018-12-31 14:34:44.904 365 11464.26 215.63 52362.78 88888.00 2018-12-31 14:34:45.404 365 11464.26 215.65 52362.81 88888.00 2018-12-31 14:34:45.904 365 11464.24 215.61 52362.82 88888.00 2018-12-31 14:34:46.404 365 11464.27 215.65 52362.80 88888.00 2018-12-31 14:34:46.904 365 11464.29 215.64 52362.83 88888.00 2018-12-31 14:34:47.404 365 11464.34 215.65 52362.82 88888.00 2018-12-31 14:34:47.904 365 11464.36 215.67 52362.83 88888.00 2018-12-31 14:34:48.404 365 11464.32 215.75 52362.83 88888.00 2018-12-31 14:34:48.904 365 11464.34 215.78 52362.79 88888.00 2018-12-31 14:34:49.404 365 11464.40 215.78 52362.75 88888.00 2018-12-31 14:34:49.904 365 11464.38 215.74 52362.75 88888.00 2018-12-31 14:34:50.404 365 11464.34 215.73 52362.79 88888.00 2018-12-31 14:34:50.904 365 11464.34 215.76 52362.78 88888.00 2018-12-31 14:34:51.404 365 11464.32 215.74 52362.74 88888.00 2018-12-31 14:34:51.904 365 11464.28 215.81 52362.75 88888.00 2018-12-31 14:34:52.404 365 11464.24 215.77 52362.76 88888.00 2018-12-31 14:34:52.904 365 11464.24 215.82 52362.73 88888.00 2018-12-31 14:34:53.404 365 11464.23 215.82 52362.73 88888.00 2018-12-31 14:34:53.904 365 11464.19 215.81 52362.76 88888.00 2018-12-31 14:34:54.404 365 11464.16 215.87 52362.78 88888.00 2018-12-31 14:34:54.904 365 11464.13 215.82 52362.80 88888.00 2018-12-31 14:34:55.404 365 11464.13 215.78 52362.82 88888.00 2018-12-31 14:34:55.904 365 11464.09 215.78 52362.82 88888.00 2018-12-31 14:34:56.404 365 11464.05 215.81 52362.81 88888.00 2018-12-31 14:34:56.904 365 11464.01 215.85 52362.79 88888.00 2018-12-31 14:34:57.404 365 11463.99 215.84 52362.74 88888.00 2018-12-31 14:34:57.904 365 11463.98 215.90 52362.81 88888.00 2018-12-31 14:34:58.404 365 11463.96 215.96 52362.84 88888.00 2018-12-31 14:34:58.905 365 11463.93 215.95 52362.84 88888.00 2018-12-31 14:34:59.405 365 11463.91 215.96 52362.87 88888.00 2018-12-31 14:34:59.905 365 11463.92 216.04 52362.90 88888.00 2018-12-31 14:35:00.405 365 11463.93 216.13 52362.94 88888.00 2018-12-31 14:35:00.905 365 11463.89 216.16 52362.97 88888.00 2018-12-31 14:35:01.405 365 11463.91 216.13 52362.92 88888.00 2018-12-31 14:35:01.905 365 11463.93 216.17 52362.90 88888.00 2018-12-31 14:35:02.405 365 11463.93 216.21 52362.84 88888.00 2018-12-31 14:35:02.905 365 11463.93 216.25 52362.85 88888.00 2018-12-31 14:35:03.405 365 11463.90 216.33 52362.92 88888.00 2018-12-31 14:35:03.905 365 11463.91 216.39 52362.93 88888.00 2018-12-31 14:35:04.405 365 11463.98 216.43 52362.92 88888.00 2018-12-31 14:35:04.905 365 11464.02 216.44 52362.91 88888.00 2018-12-31 14:35:05.405 365 11463.99 216.49 52362.88 88888.00 2018-12-31 14:35:05.905 365 11464.06 216.46 52362.88 88888.00 2018-12-31 14:35:06.405 365 11464.05 216.50 52362.91 88888.00 2018-12-31 14:35:06.905 365 11464.10 216.53 52362.90 88888.00 2018-12-31 14:35:07.405 365 11464.13 216.55 52362.90 88888.00 2018-12-31 14:35:07.905 365 11464.18 216.53 52362.85 88888.00 2018-12-31 14:35:08.405 365 11464.27 216.54 52362.79 88888.00 2018-12-31 14:35:08.904 365 11464.31 216.50 52362.80 88888.00 2018-12-31 14:35:09.404 365 11464.29 216.46 52362.82 88888.00 2018-12-31 14:35:09.904 365 11464.27 216.44 52362.81 88888.00 2018-12-31 14:35:10.404 365 11464.25 216.43 52362.81 88888.00 2018-12-31 14:35:10.904 365 11464.20 216.41 52362.81 88888.00 2018-12-31 14:35:11.404 365 11464.24 216.34 52362.85 88888.00 2018-12-31 14:35:11.904 365 11464.26 216.32 52362.90 88888.00 2018-12-31 14:35:12.404 365 11464.28 216.35 52362.90 88888.00 2018-12-31 14:35:12.904 365 11464.28 216.29 52362.90 88888.00 2018-12-31 14:35:13.404 365 11464.29 216.28 52362.85 88888.00 2018-12-31 14:35:13.904 365 11464.34 216.25 52362.83 88888.00 2018-12-31 14:35:14.404 365 11464.32 216.25 52362.83 88888.00 2018-12-31 14:35:14.904 365 11464.32 216.24 52362.88 88888.00 2018-12-31 14:35:15.404 365 11464.33 216.16 52362.89 88888.00 2018-12-31 14:35:15.904 365 11464.36 216.19 52362.92 88888.00 2018-12-31 14:35:16.404 365 11464.36 216.16 52362.93 88888.00 2018-12-31 14:35:16.904 365 11464.33 216.14 52362.92 88888.00 2018-12-31 14:35:17.404 365 11464.29 216.15 52362.94 88888.00 2018-12-31 14:35:17.904 365 11464.27 216.13 52362.97 88888.00 2018-12-31 14:35:18.404 365 11464.29 216.12 52362.94 88888.00 2018-12-31 14:35:18.904 365 11464.32 216.10 52362.92 88888.00 2018-12-31 14:35:19.404 365 11464.33 216.07 52362.93 88888.00 2018-12-31 14:35:19.904 365 11464.35 216.09 52362.96 88888.00 2018-12-31 14:35:20.404 365 11464.33 216.12 52362.96 88888.00 2018-12-31 14:35:20.904 365 11464.34 216.14 52362.96 88888.00 2018-12-31 14:35:21.404 365 11464.34 216.16 52362.96 88888.00 2018-12-31 14:35:21.904 365 11464.31 216.20 52362.93 88888.00 2018-12-31 14:35:22.404 365 11464.29 216.19 52362.96 88888.00 2018-12-31 14:35:22.904 365 11464.34 216.17 52362.92 88888.00 2018-12-31 14:35:23.404 365 11464.38 216.17 52362.96 88888.00 2018-12-31 14:35:23.904 365 11464.36 216.14 52362.94 88888.00 2018-12-31 14:35:24.404 365 11464.31 216.14 52363.00 88888.00 2018-12-31 14:35:24.904 365 11464.31 216.10 52363.00 88888.00 2018-12-31 14:35:25.404 365 11464.31 216.10 52363.01 88888.00 2018-12-31 14:35:25.904 365 11464.36 216.14 52362.99 88888.00 2018-12-31 14:35:26.404 365 11464.34 216.11 52362.98 88888.00 2018-12-31 14:35:27.404 365 11464.34 216.14 52362.96 88888.00 2018-12-31 14:35:27.904 365 11464.40 216.16 52362.94 88888.00 2018-12-31 14:35:28.404 365 11464.38 216.21 52362.97 88888.00 2018-12-31 14:35:28.904 365 11464.36 216.25 52362.99 88888.00 2018-12-31 14:35:29.404 365 11464.33 216.24 52363.02 88888.00 2018-12-31 14:35:29.904 365 11464.29 216.25 52363.02 88888.00 2018-12-31 14:35:30.404 365 11464.32 216.25 52363.02 88888.00 2018-12-31 14:35:30.904 365 11464.29 216.29 52363.05 88888.00 2018-12-31 14:35:31.404 365 11464.22 216.30 52363.07 88888.00 2018-12-31 14:35:31.904 365 11464.20 216.30 52363.06 88888.00 2018-12-31 14:35:32.404 365 11464.19 216.34 52363.07 88888.00 2018-12-31 14:35:32.904 365 11464.18 216.36 52363.05 88888.00 2018-12-31 14:35:33.404 365 11464.22 216.34 52363.06 88888.00 2018-12-31 14:35:33.904 365 11464.19 216.33 52363.06 88888.00 2018-12-31 14:35:34.404 365 11464.22 216.34 52363.06 88888.00 2018-12-31 14:35:34.904 365 11464.20 216.38 52363.06 88888.00 2018-12-31 14:35:35.404 365 11464.19 216.35 52363.05 88888.00 2018-12-31 14:35:35.904 365 11464.22 216.38 52363.02 88888.00 2018-12-31 14:35:36.404 365 11464.25 216.40 52363.02 88888.00 2018-12-31 14:35:37.405 365 11464.20 216.43 52363.07 88888.00 2018-12-31 14:35:37.905 365 11464.20 216.43 52363.03 88888.00 2018-12-31 14:35:38.405 365 11464.24 216.49 52363.03 88888.00 2018-12-31 14:35:38.905 365 11464.23 216.46 52363.01 88888.00 2018-12-31 14:35:39.405 365 11464.17 216.41 52363.00 88888.00 2018-12-31 14:35:39.905 365 11464.14 216.41 52363.02 88888.00 2018-12-31 14:35:40.405 365 11464.16 216.42 52363.02 88888.00 2018-12-31 14:35:40.905 365 11464.11 216.38 52363.05 88888.00 2018-12-31 14:35:41.405 365 11464.10 216.33 52363.03 88888.00 2018-12-31 14:35:41.905 365 11464.10 216.32 52362.98 88888.00 2018-12-31 14:35:42.404 365 11464.10 216.29 52362.98 88888.00 2018-12-31 14:35:42.904 365 11464.03 216.26 52362.99 88888.00 2018-12-31 14:35:43.404 365 11464.06 216.24 52362.97 88888.00 2018-12-31 14:35:43.904 365 11464.11 216.30 52362.94 88888.00 2018-12-31 14:35:44.404 365 11464.08 216.32 52362.92 88888.00 2018-12-31 14:35:44.904 365 11464.10 216.28 52363.02 88888.00 2018-12-31 14:35:45.404 365 11464.13 216.24 52363.02 88888.00 2018-12-31 14:35:45.904 365 11464.14 216.24 52363.01 88888.00 2018-12-31 14:35:46.404 365 11464.15 216.24 52363.03 88888.00 2018-12-31 14:35:47.404 365 11464.18 216.24 52362.99 88888.00 2018-12-31 14:35:47.904 365 11464.20 216.16 52362.94 88888.00 2018-12-31 14:35:48.404 365 11464.18 216.13 52362.97 88888.00 2018-12-31 14:35:48.904 365 11464.24 216.11 52362.96 88888.00 2018-12-31 14:35:49.404 365 11464.23 216.10 52362.97 88888.00 2018-12-31 14:35:49.904 365 11464.27 216.10 52362.98 88888.00 2018-12-31 14:35:50.404 365 11464.33 216.07 52362.93 88888.00 2018-12-31 14:35:50.904 365 11464.32 216.09 52362.94 88888.00 2018-12-31 14:35:51.404 365 11464.28 216.06 52362.92 88888.00 2018-12-31 14:35:51.904 365 11464.29 215.99 52362.93 88888.00 2018-12-31 14:35:52.404 365 11464.31 215.92 52362.90 88888.00 2018-12-31 14:35:52.904 365 11464.33 215.90 52362.90 88888.00 2018-12-31 14:35:53.404 365 11464.35 215.90 52362.93 88888.00 2018-12-31 14:35:53.904 365 11464.33 215.87 52362.92 88888.00 2018-12-31 14:35:54.404 365 11464.26 215.85 52362.90 88888.00 2018-12-31 14:35:54.904 365 11464.23 215.78 52362.89 88888.00 2018-12-31 14:35:55.404 365 11464.24 215.80 52362.91 88888.00 2018-12-31 14:35:55.904 365 11464.22 215.77 52362.91 88888.00 2018-12-31 14:35:56.404 365 11464.24 215.82 52362.94 88888.00 2018-12-31 14:35:56.904 365 11464.20 215.85 52362.99 88888.00 2018-12-31 14:35:57.404 365 11464.20 215.83 52362.99 88888.00 2018-12-31 14:35:57.904 365 11464.20 215.84 52362.98 88888.00 2018-12-31 14:35:58.404 365 11464.15 215.85 52363.03 88888.00 2018-12-31 14:35:58.904 365 11464.10 215.86 52363.06 88888.00 2018-12-31 14:35:59.404 365 11464.06 215.86 52363.03 88888.00 2018-12-31 14:35:59.904 365 11464.05 215.87 52363.07 88888.00 2018-12-31 14:36:00.404 365 11463.99 215.86 52363.05 88888.00 2018-12-31 14:36:00.904 365 11464.01 215.91 52363.05 88888.00 2018-12-31 14:36:01.404 365 11464.03 215.94 52363.06 88888.00 2018-12-31 14:36:01.904 365 11464.03 216.01 52363.08 88888.00 2018-12-31 14:36:02.405 365 11464.03 216.06 52363.13 88888.00 2018-12-31 14:36:02.905 365 11464.02 216.01 52363.09 88888.00 2018-12-31 14:36:03.405 365 11464.07 216.00 52363.06 88888.00 2018-12-31 14:36:03.905 365 11464.11 216.00 52363.02 88888.00 2018-12-31 14:36:04.405 365 11464.13 216.01 52363.02 88888.00 2018-12-31 14:36:04.905 365 11464.09 216.06 52363.06 88888.00 2018-12-31 14:36:05.405 365 11464.07 216.09 52363.05 88888.00 2018-12-31 14:36:05.905 365 11464.08 216.05 52363.03 88888.00 2018-12-31 14:36:06.405 365 11464.05 216.07 52363.03 88888.00 2018-12-31 14:36:06.905 365 11464.06 216.11 52363.01 88888.00 2018-12-31 14:36:07.404 365 11464.03 216.14 52363.03 88888.00 2018-12-31 14:36:07.904 365 11464.00 216.12 52363.07 88888.00 2018-12-31 14:36:08.404 365 11464.01 216.10 52363.03 88888.00 2018-12-31 14:36:08.904 365 11464.03 216.06 52363.01 88888.00 2018-12-31 14:36:09.404 365 11464.07 216.04 52362.98 88888.00 2018-12-31 14:36:09.904 365 11464.08 216.03 52362.96 88888.00 2018-12-31 14:36:10.404 365 11464.08 216.04 52362.97 88888.00 2018-12-31 14:36:10.904 365 11464.06 216.03 52362.97 88888.00 2018-12-31 14:36:11.404 365 11464.07 216.04 52362.96 88888.00 2018-12-31 14:36:11.904 365 11464.07 216.03 52363.00 88888.00 2018-12-31 14:36:12.404 365 11464.09 216.04 52363.00 88888.00 2018-12-31 14:36:12.904 365 11464.07 216.05 52362.99 88888.00 2018-12-31 14:36:13.404 365 11464.01 216.06 52363.03 88888.00 2018-12-31 14:36:13.904 365 11464.00 216.04 52363.03 88888.00 2018-12-31 14:36:14.404 365 11463.97 216.02 52363.02 88888.00 2018-12-31 14:36:14.904 365 11463.94 216.01 52363.03 88888.00 2018-12-31 14:36:15.404 365 11463.88 215.99 52363.05 88888.00 2018-12-31 14:36:15.904 365 11463.85 215.99 52363.07 88888.00 2018-12-31 14:36:16.404 365 11463.88 215.94 52363.07 88888.00 2018-12-31 14:36:16.904 365 11463.84 215.90 52363.05 88888.00 2018-12-31 14:36:17.404 365 11463.81 215.93 52363.07 88888.00 2018-12-31 14:36:17.904 365 11463.76 215.87 52363.08 88888.00 2018-12-31 14:36:18.404 365 11463.79 215.90 52363.06 88888.00 2018-12-31 14:36:18.904 365 11463.82 215.91 52363.05 88888.00 2018-12-31 14:36:19.404 365 11463.83 215.87 52363.08 88888.00 2018-12-31 14:36:19.904 365 11463.78 215.89 52363.11 88888.00 2018-12-31 14:36:20.404 365 11463.75 215.86 52363.09 88888.00 2018-12-31 14:36:20.904 365 11463.80 215.84 52363.06 88888.00 2018-12-31 14:36:21.404 365 11463.87 215.77 52363.06 88888.00 2018-12-31 14:36:21.904 365 11463.88 215.76 52363.11 88888.00 2018-12-31 14:36:22.404 365 11463.85 215.84 52363.11 88888.00 2018-12-31 14:36:22.904 365 11463.78 215.87 52363.08 88888.00 2018-12-31 14:36:23.404 365 11463.87 215.81 52363.09 88888.00 2018-12-31 14:36:23.904 365 11463.96 215.77 52363.08 88888.00 2018-12-31 14:36:24.404 365 11463.98 215.75 52363.03 88888.00 2018-12-31 14:36:24.904 365 11464.00 215.76 52363.05 88888.00 2018-12-31 14:36:25.404 365 11463.93 215.82 52363.07 88888.00 2018-12-31 14:36:25.904 365 11463.93 215.76 52363.07 88888.00 2018-12-31 14:36:26.404 365 11463.94 215.74 52363.08 88888.00 2018-12-31 14:36:26.904 365 11463.93 215.77 52363.10 88888.00 2018-12-31 14:36:27.404 365 11463.97 215.73 52363.05 88888.00 2018-12-31 14:36:27.904 365 11464.03 215.66 52363.02 88888.00 2018-12-31 14:36:28.904 365 11464.11 215.66 52363.03 88888.00 2018-12-31 14:36:29.404 365 11464.08 215.62 52363.02 88888.00 2018-12-31 14:36:29.904 365 11464.09 215.58 52363.01 88888.00 2018-12-31 14:36:30.404 365 11464.10 215.55 52363.03 88888.00 2018-12-31 14:36:30.904 365 11464.13 215.56 52363.08 88888.00 2018-12-31 14:36:31.404 365 11464.10 215.54 52363.10 88888.00 2018-12-31 14:36:31.904 365 11464.09 215.51 52363.05 88888.00 2018-12-31 14:36:32.404 365 11464.15 215.46 52363.01 88888.00 2018-12-31 14:36:32.904 365 11464.16 215.44 52362.99 88888.00 2018-12-31 14:36:33.404 365 11464.15 215.44 52362.97 88888.00 2018-12-31 14:36:33.904 365 11464.22 215.45 52362.93 88888.00 2018-12-31 14:36:34.404 365 11464.22 215.43 52362.97 88888.00 2018-12-31 14:36:34.904 365 11464.28 215.45 52362.98 88888.00 2018-12-31 14:36:35.404 365 11464.28 215.39 52362.96 88888.00 2018-12-31 14:36:35.904 365 11464.22 215.41 52362.93 88888.00 2018-12-31 14:36:36.404 365 11464.25 215.39 52362.92 88888.00 2018-12-31 14:36:36.904 365 11464.24 215.38 52362.96 88888.00 2018-12-31 14:36:37.404 365 11464.17 215.38 52362.96 88888.00 2018-12-31 14:36:37.904 365 11464.18 215.36 52362.96 88888.00 2018-12-31 14:36:38.404 365 11464.18 215.37 52362.98 88888.00 2018-12-31 14:36:38.904 365 11464.18 215.34 52362.97 88888.00 2018-12-31 14:36:39.404 365 11464.22 215.32 52362.93 88888.00 2018-12-31 14:36:39.904 365 11464.20 215.28 52362.96 88888.00 2018-12-31 14:36:40.404 365 11464.20 215.28 52362.94 88888.00 2018-12-31 14:36:40.904 365 11464.22 215.29 52362.99 88888.00 2018-12-31 14:36:41.404 365 11464.23 215.35 52363.02 88888.00 2018-12-31 14:36:41.904 365 11464.20 215.33 52363.05 88888.00 2018-12-31 14:36:42.404 365 11464.19 215.31 52363.02 88888.00 2018-12-31 14:36:42.904 365 11464.20 215.26 52363.02 88888.00 2018-12-31 14:36:43.404 365 11464.22 215.25 52363.02 88888.00 2018-12-31 14:36:43.904 365 11464.22 215.28 52363.03 88888.00 2018-12-31 14:36:44.404 365 11464.24 215.34 52363.03 88888.00 2018-12-31 14:36:44.904 365 11464.24 215.37 52363.05 88888.00 2018-12-31 14:36:45.404 365 11464.19 215.36 52363.07 88888.00 2018-12-31 14:36:45.904 365 11464.19 215.42 52363.02 88888.00 2018-12-31 14:36:46.404 365 11464.22 215.41 52363.02 88888.00 2018-12-31 14:36:46.904 365 11464.19 215.38 52363.06 88888.00 2018-12-31 14:36:47.404 365 11464.17 215.39 52363.05 88888.00 2018-12-31 14:36:47.904 365 11464.20 215.39 52363.05 88888.00 2018-12-31 14:36:48.905 365 11464.16 215.44 52363.00 88888.00 2018-12-31 14:36:49.405 365 11464.16 215.43 52363.03 88888.00 2018-12-31 14:36:49.905 365 11464.20 215.35 52363.08 88888.00 2018-12-31 14:36:50.405 365 11464.20 215.33 52363.02 88888.00 2018-12-31 14:36:50.905 365 11464.15 215.37 52363.00 88888.00 2018-12-31 14:36:51.405 365 11464.10 215.36 52363.03 88888.00 2018-12-31 14:36:51.905 365 11464.10 215.38 52363.08 88888.00 2018-12-31 14:36:52.405 365 11464.14 215.42 52363.06 88888.00 2018-12-31 14:36:52.905 365 11464.11 215.39 52363.08 88888.00 2018-12-31 14:36:53.405 365 11464.10 215.36 52363.08 88888.00 2018-12-31 14:36:53.905 365 11464.15 215.34 52363.05 88888.00 2018-12-31 14:36:54.405 365 11464.16 215.29 52363.08 88888.00 2018-12-31 14:36:54.905 365 11464.15 215.31 52363.10 88888.00 2018-12-31 14:36:55.405 365 11464.17 215.32 52363.11 88888.00 2018-12-31 14:36:55.905 365 11464.19 215.36 52363.14 88888.00 2018-12-31 14:36:56.405 365 11464.22 215.35 52363.11 88888.00 2018-12-31 14:36:56.905 365 11464.25 215.31 52363.07 88888.00 2018-12-31 14:36:57.405 365 11464.24 215.32 52363.03 88888.00 2018-12-31 14:36:57.905 365 11464.26 215.35 52363.06 88888.00 2018-12-31 14:36:58.405 365 11464.18 215.41 52363.11 88888.00 2018-12-31 14:36:58.905 365 11464.10 215.43 52363.11 88888.00 2018-12-31 14:36:59.405 365 11464.02 215.39 52363.14 88888.00 2018-12-31 14:36:59.905 365 11464.01 215.39 52363.10 88888.00 2018-12-31 14:37:00.405 365 11463.98 215.38 52363.07 88888.00 2018-12-31 14:37:00.905 365 11464.03 215.44 52363.11 88888.00 2018-12-31 14:37:01.405 365 11464.02 215.42 52363.13 88888.00 2018-12-31 14:37:01.905 365 11464.06 215.41 52363.11 88888.00 2018-12-31 14:37:02.405 365 11464.07 215.46 52363.08 88888.00 2018-12-31 14:37:02.905 365 11464.03 215.47 52363.07 88888.00 2018-12-31 14:37:03.405 365 11464.01 215.46 52363.10 88888.00 2018-12-31 14:37:03.905 365 11464.01 215.49 52363.11 88888.00 2018-12-31 14:37:04.405 365 11464.00 215.53 52363.16 88888.00 2018-12-31 14:37:04.905 365 11464.00 215.53 52363.15 88888.00 2018-12-31 14:37:05.405 365 11463.97 215.58 52363.13 88888.00 2018-12-31 14:37:05.905 365 11463.94 215.61 52363.14 88888.00 2018-12-31 14:37:06.906 365 11463.93 215.70 52363.15 88888.00 2018-12-31 14:37:07.406 365 11463.93 215.75 52363.14 88888.00 2018-12-31 14:37:07.906 365 11463.91 215.80 52363.14 88888.00 2018-12-31 14:37:08.406 365 11463.93 215.84 52363.14 88888.00 2018-12-31 14:37:08.906 365 11463.99 215.86 52363.15 88888.00 2018-12-31 14:37:09.406 365 11463.98 215.89 52363.11 88888.00 2018-12-31 14:37:09.906 365 11463.96 215.94 52363.10 88888.00 2018-12-31 14:37:10.406 365 11463.91 215.97 52363.16 88888.00 2018-12-31 14:37:10.906 365 11463.84 216.01 52363.20 88888.00 2018-12-31 14:37:11.406 365 11463.89 216.01 52363.19 88888.00 2018-12-31 14:37:11.905 365 11463.97 215.99 52363.17 88888.00 2018-12-31 14:37:12.405 365 11463.99 215.94 52363.16 88888.00 2018-12-31 14:37:12.905 365 11463.99 215.95 52363.15 88888.00 2018-12-31 14:37:13.405 365 11463.96 215.95 52363.14 88888.00 2018-12-31 14:37:13.905 365 11463.94 215.94 52363.18 88888.00 2018-12-31 14:37:14.405 365 11463.99 215.96 52363.18 88888.00 2018-12-31 14:37:14.905 365 11464.01 215.96 52363.13 88888.00 2018-12-31 14:37:15.405 365 11464.01 215.95 52363.09 88888.00 2018-12-31 14:37:15.905 365 11463.99 215.90 52363.13 88888.00 2018-12-31 14:37:16.405 365 11463.96 215.93 52363.13 88888.00 2018-12-31 14:37:16.905 365 11463.96 215.91 52363.11 88888.00 2018-12-31 14:37:17.405 365 11463.99 215.92 52363.14 88888.00 2018-12-31 14:37:17.905 365 11463.97 215.95 52363.14 88888.00 2018-12-31 14:37:18.405 365 11463.92 215.91 52363.15 88888.00 2018-12-31 14:37:18.905 365 11463.94 215.86 52363.13 88888.00 2018-12-31 14:37:19.405 365 11463.98 215.89 52363.10 88888.00 2018-12-31 14:37:19.905 365 11463.93 215.90 52363.13 88888.00 2018-12-31 14:37:20.405 365 11463.90 215.87 52363.19 88888.00 2018-12-31 14:37:20.905 365 11463.89 215.89 52363.18 88888.00 2018-12-31 14:37:21.405 365 11463.87 215.85 52363.17 88888.00 2018-12-31 14:37:21.905 365 11463.85 215.85 52363.18 88888.00 2018-12-31 14:37:22.405 365 11463.83 215.87 52363.16 88888.00 2018-12-31 14:37:22.905 365 11463.84 215.92 52363.17 88888.00 2018-12-31 14:37:23.405 365 11463.83 215.85 52363.18 88888.00 2018-12-31 14:37:23.905 365 11463.87 215.81 52363.14 88888.00 2018-12-31 14:37:24.405 365 11463.89 215.84 52363.13 88888.00 2018-12-31 14:37:24.905 365 11463.89 215.87 52363.13 88888.00 2018-12-31 14:37:25.405 365 11463.92 215.82 52363.13 88888.00 2018-12-31 14:37:25.905 365 11463.89 215.80 52363.18 88888.00 2018-12-31 14:37:26.405 365 11463.89 215.87 52363.22 88888.00 2018-12-31 14:37:26.906 365 11463.84 215.86 52363.20 88888.00 2018-12-31 14:37:27.406 365 11463.79 215.85 52363.19 88888.00 2018-12-31 14:37:27.906 365 11463.75 215.86 52363.18 88888.00 2018-12-31 14:37:28.406 365 11463.75 215.87 52363.18 88888.00 2018-12-31 14:37:28.906 365 11463.79 215.84 52363.16 88888.00 2018-12-31 14:37:29.406 365 11463.80 215.81 52363.15 88888.00 2018-12-31 14:37:29.906 365 11463.81 215.82 52363.15 88888.00 2018-12-31 14:37:30.406 365 11463.79 215.84 52363.10 88888.00 2018-12-31 14:37:30.906 365 11463.79 215.87 52363.06 88888.00 2018-12-31 14:37:31.406 365 11463.83 215.83 52363.03 88888.00 2018-12-31 14:37:31.906 365 11463.81 215.80 52363.01 88888.00 2018-12-31 14:37:32.406 365 11463.82 215.77 52363.00 88888.00 2018-12-31 14:37:32.906 365 11463.83 215.81 52363.02 88888.00 2018-12-31 14:37:33.406 365 11463.83 215.84 52363.06 88888.00 2018-12-31 14:37:33.906 365 11463.84 215.83 52363.05 88888.00 2018-12-31 14:37:34.406 365 11463.87 215.84 52363.07 88888.00 2018-12-31 14:37:34.906 365 11463.92 215.86 52363.07 88888.00 2018-12-31 14:37:35.406 365 11463.92 215.85 52363.05 88888.00 2018-12-31 14:37:35.906 365 11463.94 215.83 52363.09 88888.00 2018-12-31 14:37:36.406 365 11463.97 215.78 52363.11 88888.00 2018-12-31 14:37:36.905 365 11463.99 215.80 52363.15 88888.00 2018-12-31 14:37:37.405 365 11464.03 215.72 52363.13 88888.00 2018-12-31 14:37:37.905 365 11464.05 215.78 52363.10 88888.00 2018-12-31 14:37:38.405 365 11463.98 215.73 52363.13 88888.00 2018-12-31 14:37:38.905 365 11464.00 215.68 52363.15 88888.00 2018-12-31 14:37:39.405 365 11464.00 215.70 52363.13 88888.00 2018-12-31 14:37:39.905 365 11464.00 215.65 52363.14 88888.00 2018-12-31 14:37:40.405 365 11464.01 215.61 52363.15 88888.00 2018-12-31 14:37:40.905 365 11464.03 215.60 52363.15 88888.00 2018-12-31 14:37:41.405 365 11464.10 215.58 52363.09 88888.00 2018-12-31 14:37:41.905 365 11464.14 215.57 52363.07 88888.00 2018-12-31 14:37:42.405 365 11464.11 215.52 52363.06 88888.00 2018-12-31 14:37:42.905 365 11464.14 215.49 52363.08 88888.00 2018-12-31 14:37:43.405 365 11464.14 215.47 52363.06 88888.00 2018-12-31 14:37:43.905 365 11464.14 215.39 52363.05 88888.00 2018-12-31 14:37:44.405 365 11464.11 215.32 52363.06 88888.00 2018-12-31 14:37:44.905 365 11464.10 215.35 52363.06 88888.00 2018-12-31 14:37:45.405 365 11464.10 215.35 52363.06 88888.00 2018-12-31 14:37:45.905 365 11464.07 215.33 52363.08 88888.00 2018-12-31 14:37:46.405 365 11464.03 215.31 52363.10 88888.00 2018-12-31 14:37:46.905 365 11464.02 215.33 52363.09 88888.00 2018-12-31 14:37:47.405 365 11463.98 215.32 52363.14 88888.00 2018-12-31 14:37:47.905 365 11463.96 215.28 52363.13 88888.00 2018-12-31 14:37:48.405 365 11463.97 215.31 52363.10 88888.00 2018-12-31 14:37:48.905 365 11463.96 215.31 52363.11 88888.00 2018-12-31 14:37:49.405 365 11463.92 215.29 52363.16 88888.00 2018-12-31 14:37:49.905 365 11463.90 215.27 52363.18 88888.00 2018-12-31 14:37:50.405 365 11463.87 215.26 52363.18 88888.00 2018-12-31 14:37:50.905 365 11463.87 215.24 52363.16 88888.00 2018-12-31 14:37:51.405 365 11463.85 215.26 52363.07 88888.00 2018-12-31 14:37:51.905 365 11463.82 215.26 52363.06 88888.00 2018-12-31 14:37:52.405 365 11463.84 215.27 52363.05 88888.00 2018-12-31 14:37:52.905 365 11463.80 215.26 52363.06 88888.00 2018-12-31 14:37:53.405 365 11463.74 215.23 52363.08 88888.00 2018-12-31 14:37:53.905 365 11463.82 215.19 52363.07 88888.00 2018-12-31 14:37:54.405 365 11463.83 215.22 52363.07 88888.00 2018-12-31 14:37:54.905 365 11463.80 215.17 52363.05 88888.00 2018-12-31 14:37:55.405 365 11463.81 215.16 52363.05 88888.00 2018-12-31 14:37:55.905 365 11463.81 215.13 52363.05 88888.00 2018-12-31 14:37:56.405 365 11463.76 215.13 52363.03 88888.00 2018-12-31 14:37:56.905 365 11463.73 215.13 52363.02 88888.00 2018-12-31 14:37:57.405 365 11463.72 215.12 52363.07 88888.00 2018-12-31 14:37:57.905 365 11463.72 215.08 52363.08 88888.00 2018-12-31 14:37:58.405 365 11463.75 215.00 52363.08 88888.00 2018-12-31 14:37:58.905 365 11463.73 215.00 52363.09 88888.00 2018-12-31 14:37:59.405 365 11463.72 215.00 52363.08 88888.00 2018-12-31 14:37:59.905 365 11463.73 215.04 52363.09 88888.00 2018-12-31 14:38:00.405 365 11463.73 215.02 52363.07 88888.00 2018-12-31 14:38:00.905 365 11463.75 214.95 52363.10 88888.00 2018-12-31 14:38:01.405 365 11463.79 214.96 52363.09 88888.00 2018-12-31 14:38:01.905 365 11463.81 214.97 52363.07 88888.00 2018-12-31 14:38:02.405 365 11463.76 214.98 52363.07 88888.00 2018-12-31 14:38:02.905 365 11463.76 214.91 52363.06 88888.00 2018-12-31 14:38:03.405 365 11463.80 214.93 52363.03 88888.00 2018-12-31 14:38:03.905 365 11463.80 214.90 52363.03 88888.00 2018-12-31 14:38:04.405 365 11463.80 214.90 52363.05 88888.00 2018-12-31 14:38:04.905 365 11463.80 214.98 52363.05 88888.00 2018-12-31 14:38:05.405 365 11463.82 214.93 52363.05 88888.00 2018-12-31 14:38:05.905 365 11463.85 214.94 52363.03 88888.00 2018-12-31 14:38:06.405 365 11463.85 214.94 52363.05 88888.00 2018-12-31 14:38:06.906 365 11463.83 214.89 52363.07 88888.00 2018-12-31 14:38:07.406 365 11463.80 214.93 52363.07 88888.00 2018-12-31 14:38:07.906 365 11463.82 214.98 52363.09 88888.00 2018-12-31 14:38:08.406 365 11463.84 215.00 52363.08 88888.00 2018-12-31 14:38:08.906 365 11463.80 214.99 52363.10 88888.00 2018-12-31 14:38:09.406 365 11463.78 215.04 52363.11 88888.00 2018-12-31 14:38:09.906 365 11463.75 215.09 52363.13 88888.00 2018-12-31 14:38:10.406 365 11463.80 215.09 52363.13 88888.00 2018-12-31 14:38:10.906 365 11463.82 215.09 52363.10 88888.00 2018-12-31 14:38:11.406 365 11463.79 215.13 52363.08 88888.00 2018-12-31 14:38:11.905 365 11463.78 215.10 52363.08 88888.00 2018-12-31 14:38:12.405 365 11463.80 215.07 52363.08 88888.00 2018-12-31 14:38:12.905 365 11463.79 215.10 52363.10 88888.00 2018-12-31 14:38:13.405 365 11463.78 215.12 52363.09 88888.00 2018-12-31 14:38:13.905 365 11463.78 215.08 52363.05 88888.00 2018-12-31 14:38:14.405 365 11463.75 215.09 52363.02 88888.00 2018-12-31 14:38:14.905 365 11463.72 215.07 52362.99 88888.00 2018-12-31 14:38:15.405 365 11463.72 215.00 52363.00 88888.00 2018-12-31 14:38:15.905 365 11463.74 214.90 52363.00 88888.00 2018-12-31 14:38:16.405 365 11463.72 214.90 52362.99 88888.00 2018-12-31 14:38:16.905 365 11463.72 214.88 52362.97 88888.00 2018-12-31 14:38:17.405 365 11463.74 214.84 52362.97 88888.00 2018-12-31 14:38:17.905 365 11463.67 214.77 52362.98 88888.00 2018-12-31 14:38:18.405 365 11463.67 214.74 52363.00 88888.00 2018-12-31 14:38:18.905 365 11463.73 214.70 52362.99 88888.00 2018-12-31 14:38:19.405 365 11463.78 214.69 52362.98 88888.00 2018-12-31 14:38:19.905 365 11463.72 214.67 52362.98 88888.00 2018-12-31 14:38:20.405 365 11463.67 214.67 52363.01 88888.00 2018-12-31 14:38:20.905 365 11463.63 214.67 52363.02 88888.00 2018-12-31 14:38:21.405 365 11463.63 214.67 52363.05 88888.00 2018-12-31 14:38:21.905 365 11463.64 214.68 52363.05 88888.00 2018-12-31 14:38:22.405 365 11463.65 214.69 52363.05 88888.00 2018-12-31 14:38:22.905 365 11463.67 214.67 52363.02 88888.00 2018-12-31 14:38:23.405 365 11463.66 214.68 52363.02 88888.00 2018-12-31 14:38:23.905 365 11463.67 214.69 52363.05 88888.00 2018-12-31 14:38:24.405 365 11463.66 214.71 52363.08 88888.00 2018-12-31 14:38:24.905 365 11463.65 214.71 52363.11 88888.00 2018-12-31 14:38:25.405 365 11463.65 214.77 52363.11 88888.00 2018-12-31 14:38:25.905 365 11463.66 214.74 52363.09 88888.00 2018-12-31 14:38:26.405 365 11463.70 214.71 52363.10 88888.00 2018-12-31 14:38:26.905 365 11463.64 214.74 52363.09 88888.00 2018-12-31 14:38:27.405 365 11463.62 214.79 52363.08 88888.00 2018-12-31 14:38:27.905 365 11463.66 214.80 52363.07 88888.00 2018-12-31 14:38:28.405 365 11463.65 214.79 52363.08 88888.00 2018-12-31 14:38:28.905 365 11463.58 214.87 52363.10 88888.00 2018-12-31 14:38:29.405 365 11463.57 214.89 52363.11 88888.00 2018-12-31 14:38:29.905 365 11463.57 214.88 52363.13 88888.00 2018-12-31 14:38:30.405 365 11463.53 214.89 52363.16 88888.00 2018-12-31 14:38:30.905 365 11463.48 214.87 52363.13 88888.00 2018-12-31 14:38:31.405 365 11463.56 214.85 52363.09 88888.00 2018-12-31 14:38:31.905 365 11463.57 214.84 52363.08 88888.00 2018-12-31 14:38:32.405 365 11463.50 214.80 52363.09 88888.00 2018-12-31 14:38:32.905 365 11463.47 214.74 52363.07 88888.00 2018-12-31 14:38:33.405 365 11463.50 214.73 52363.08 88888.00 2018-12-31 14:38:33.905 365 11463.54 214.75 52363.06 88888.00 2018-12-31 14:38:34.405 365 11463.55 214.76 52363.01 88888.00 2018-12-31 14:38:34.905 365 11463.53 214.73 52363.01 88888.00 2018-12-31 14:38:35.405 365 11463.53 214.68 52363.00 88888.00 2018-12-31 14:38:35.905 365 11463.61 214.59 52362.96 88888.00 2018-12-31 14:38:36.405 365 11463.64 214.52 52362.97 88888.00 2018-12-31 14:38:36.905 365 11463.64 214.48 52363.01 88888.00 2018-12-31 14:38:37.405 365 11463.66 214.46 52363.00 88888.00 2018-12-31 14:38:37.905 365 11463.67 214.45 52363.00 88888.00 2018-12-31 14:38:38.405 365 11463.64 214.38 52363.00 88888.00 2018-12-31 14:38:38.905 365 11463.63 214.36 52363.02 88888.00 2018-12-31 14:38:39.405 365 11463.59 214.34 52363.03 88888.00 2018-12-31 14:38:39.905 365 11463.59 214.21 52363.02 88888.00 2018-12-31 14:38:40.405 365 11463.61 214.19 52363.08 88888.00 2018-12-31 14:38:40.905 365 11463.62 214.18 52363.07 88888.00 2018-12-31 14:38:41.405 365 11463.66 214.22 52363.07 88888.00 2018-12-31 14:38:41.905 365 11463.64 214.18 52363.06 88888.00 2018-12-31 14:38:42.405 365 11463.58 214.12 52363.02 88888.00 2018-12-31 14:38:42.905 365 11463.56 214.15 52362.98 88888.00 2018-12-31 14:38:43.405 365 11463.61 214.09 52363.01 88888.00 2018-12-31 14:38:43.905 365 11463.62 214.07 52363.02 88888.00 2018-12-31 14:38:44.405 365 11463.64 214.07 52363.01 88888.00 2018-12-31 14:38:44.905 365 11463.64 214.05 52362.99 88888.00 2018-12-31 14:38:45.405 365 11463.65 214.08 52363.00 88888.00 2018-12-31 14:38:45.905 365 11463.62 214.09 52363.05 88888.00 2018-12-31 14:38:46.405 365 11463.62 214.11 52363.06 88888.00 2018-12-31 14:38:46.905 365 11463.62 214.06 52363.07 88888.00 2018-12-31 14:38:47.405 365 11463.63 214.02 52363.05 88888.00 2018-12-31 14:38:47.905 365 11463.63 214.01 52363.05 88888.00 2018-12-31 14:38:48.405 365 11463.59 214.09 52363.07 88888.00 2018-12-31 14:38:48.905 365 11463.55 214.12 52363.09 88888.00 2018-12-31 14:38:49.405 365 11463.52 214.15 52363.13 88888.00 2018-12-31 14:38:49.905 365 11463.53 214.13 52363.11 88888.00 2018-12-31 14:38:50.405 365 11463.54 214.11 52363.09 88888.00 2018-12-31 14:38:50.905 365 11463.54 214.10 52363.09 88888.00 2018-12-31 14:38:51.405 365 11463.47 214.11 52363.08 88888.00 2018-12-31 14:38:51.905 365 11463.45 214.20 52363.07 88888.00 2018-12-31 14:38:52.405 365 11463.46 214.26 52363.09 88888.00 2018-12-31 14:38:52.905 365 11463.43 214.30 52363.13 88888.00 2018-12-31 14:38:53.405 365 11463.36 214.34 52363.17 88888.00 2018-12-31 14:38:53.905 365 11463.35 214.42 52363.17 88888.00 2018-12-31 14:38:54.405 365 11463.36 214.47 52363.19 88888.00 2018-12-31 14:38:54.905 365 11463.37 214.50 52363.17 88888.00 2018-12-31 14:38:55.405 365 11463.37 214.57 52363.17 88888.00 2018-12-31 14:38:55.905 365 11463.36 214.62 52363.20 88888.00 2018-12-31 14:38:56.405 365 11463.26 214.67 52363.23 88888.00 2018-12-31 14:38:56.905 365 11463.20 214.70 52363.20 88888.00 2018-12-31 14:38:57.405 365 11463.17 214.74 52363.26 88888.00 2018-12-31 14:38:57.905 365 11463.14 214.75 52363.31 88888.00 2018-12-31 14:38:58.405 365 11463.10 214.81 52363.29 88888.00 2018-12-31 14:38:58.905 365 11463.05 214.91 52363.32 88888.00 2018-12-31 14:38:59.405 365 11463.03 214.91 52363.29 88888.00 2018-12-31 14:38:59.905 365 11463.00 214.90 52363.27 88888.00 2018-12-31 14:39:00.405 365 11462.97 214.93 52363.28 88888.00 2018-12-31 14:39:00.905 365 11462.94 214.95 52363.29 88888.00 2018-12-31 14:39:01.405 365 11462.94 214.95 52363.24 88888.00 2018-12-31 14:39:01.905 365 11462.93 215.00 52363.25 88888.00 2018-12-31 14:39:02.405 365 11462.89 215.06 52363.25 88888.00 2018-12-31 14:39:02.905 365 11462.85 215.06 52363.26 88888.00 2018-12-31 14:39:03.405 365 11462.85 215.08 52363.26 88888.00 2018-12-31 14:39:03.905 365 11462.83 215.07 52363.22 88888.00 2018-12-31 14:39:04.405 365 11462.78 215.08 52363.22 88888.00 2018-12-31 14:39:04.905 365 11462.77 215.05 52363.24 88888.00 2018-12-31 14:39:05.405 365 11462.77 214.98 52363.20 88888.00 2018-12-31 14:39:05.905 365 11462.79 215.00 52363.20 88888.00 2018-12-31 14:39:06.405 365 11462.78 214.96 52363.22 88888.00 2018-12-31 14:39:06.905 365 11462.79 214.89 52363.23 88888.00 2018-12-31 14:39:07.405 365 11462.83 214.87 52363.19 88888.00 2018-12-31 14:39:07.905 365 11462.79 214.83 52363.17 88888.00 2018-12-31 14:39:08.405 365 11462.85 214.83 52363.16 88888.00 2018-12-31 14:39:08.905 365 11462.85 214.75 52363.14 88888.00 2018-12-31 14:39:09.405 365 11462.80 214.68 52363.17 88888.00 2018-12-31 14:39:09.905 365 11462.78 214.68 52363.17 88888.00 2018-12-31 14:39:10.405 365 11462.85 214.69 52363.20 88888.00 2018-12-31 14:39:10.905 365 11462.86 214.66 52363.22 88888.00 2018-12-31 14:39:11.405 365 11462.86 214.66 52363.23 88888.00 2018-12-31 14:39:11.905 365 11462.88 214.66 52363.17 88888.00 2018-12-31 14:39:12.405 365 11462.91 214.65 52363.18 88888.00 2018-12-31 14:39:12.905 365 11462.89 214.65 52363.19 88888.00 2018-12-31 14:39:13.405 365 11462.92 214.61 52363.18 88888.00 2018-12-31 14:39:13.905 365 11462.95 214.58 52363.16 88888.00 2018-12-31 14:39:14.405 365 11462.92 214.56 52363.19 88888.00 2018-12-31 14:39:14.905 365 11462.95 214.56 52363.22 88888.00 2018-12-31 14:39:15.405 365 11462.99 214.56 52363.17 88888.00 2018-12-31 14:39:15.905 365 11463.02 214.56 52363.13 88888.00 2018-12-31 14:39:16.405 365 11463.04 214.55 52363.10 88888.00 2018-12-31 14:39:16.905 365 11463.03 214.48 52363.13 88888.00 2018-12-31 14:39:17.405 365 11463.06 214.52 52363.10 88888.00 2018-12-31 14:39:17.905 365 11463.15 214.54 52363.07 88888.00 2018-12-31 14:39:18.405 365 11463.21 214.50 52363.02 88888.00 2018-12-31 14:39:18.905 365 11463.18 214.47 52363.06 88888.00 2018-12-31 14:39:19.405 365 11463.15 214.51 52363.13 88888.00 2018-12-31 14:39:19.905 365 11463.19 214.47 52363.13 88888.00 2018-12-31 14:39:20.405 365 11463.18 214.45 52363.10 88888.00 2018-12-31 14:39:20.905 365 11463.20 214.45 52363.09 88888.00 2018-12-31 14:39:21.405 365 11463.23 214.41 52363.09 88888.00 2018-12-31 14:39:21.906 365 11463.22 214.40 52363.09 88888.00 2018-12-31 14:39:22.406 365 11463.21 214.42 52363.09 88888.00 2018-12-31 14:39:22.906 365 11463.21 214.46 52363.09 88888.00 2018-12-31 14:39:23.406 365 11463.24 214.46 52363.09 88888.00 2018-12-31 14:39:23.906 365 11463.23 214.41 52363.10 88888.00 2018-12-31 14:39:24.406 365 11463.15 214.38 52363.11 88888.00 2018-12-31 14:39:24.906 365 11463.13 214.41 52363.09 88888.00 2018-12-31 14:39:25.406 365 11463.12 214.39 52363.13 88888.00 2018-12-31 14:39:25.906 365 11463.11 214.40 52363.11 88888.00 2018-12-31 14:39:26.406 365 11463.14 214.42 52363.14 88888.00 2018-12-31 14:39:26.906 365 11463.15 214.38 52363.17 88888.00 2018-12-31 14:39:27.406 365 11463.14 214.39 52363.18 88888.00 2018-12-31 14:39:27.906 365 11463.13 214.39 52363.19 88888.00 2018-12-31 14:39:28.406 365 11463.13 214.37 52363.17 88888.00 2018-12-31 14:39:28.906 365 11463.14 214.40 52363.14 88888.00 2018-12-31 14:39:29.406 365 11463.14 214.39 52363.20 88888.00 2018-12-31 14:39:29.906 365 11463.17 214.40 52363.18 88888.00 2018-12-31 14:39:30.406 365 11463.13 214.38 52363.17 88888.00 2018-12-31 14:39:30.906 365 11463.13 214.37 52363.17 88888.00 2018-12-31 14:39:31.906 365 11463.11 214.34 52363.18 88888.00 2018-12-31 14:39:32.406 365 11463.11 214.37 52363.18 88888.00 2018-12-31 14:39:32.906 365 11463.14 214.38 52363.18 88888.00 2018-12-31 14:39:33.406 365 11463.12 214.37 52363.15 88888.00 2018-12-31 14:39:33.906 365 11463.14 214.36 52363.13 88888.00 2018-12-31 14:39:34.406 365 11463.14 214.31 52363.10 88888.00 2018-12-31 14:39:34.906 365 11463.13 214.23 52363.02 88888.00 2018-12-31 14:39:35.406 365 11463.22 214.17 52363.02 88888.00 2018-12-31 14:39:35.906 365 11463.28 214.15 52363.02 88888.00 2018-12-31 14:39:36.406 365 11463.28 214.16 52363.05 88888.00 2018-12-31 14:39:36.906 365 11463.29 214.16 52363.05 88888.00 2018-12-31 14:39:37.406 365 11463.26 214.13 52363.06 88888.00 2018-12-31 14:39:37.906 365 11463.26 214.12 52363.10 88888.00 2018-12-31 14:39:38.406 365 11463.29 214.13 52363.08 88888.00 2018-12-31 14:39:38.906 365 11463.30 214.11 52363.09 88888.00 2018-12-31 14:39:39.406 365 11463.26 214.03 52363.08 88888.00 2018-12-31 14:39:39.906 365 11463.23 213.96 52363.07 88888.00 2018-12-31 14:39:40.406 365 11463.26 213.96 52363.03 88888.00 2018-12-31 14:39:40.906 365 11463.27 213.91 52363.08 88888.00 2018-12-31 14:39:41.406 365 11463.19 213.84 52363.11 88888.00 2018-12-31 14:39:41.906 365 11463.19 213.82 52363.14 88888.00 2018-12-31 14:39:42.406 365 11463.19 213.83 52363.18 88888.00 2018-12-31 14:39:42.906 365 11463.11 213.84 52363.20 88888.00 2018-12-31 14:39:43.406 365 11463.08 213.81 52363.20 88888.00 2018-12-31 14:39:43.906 365 11463.13 213.79 52363.19 88888.00 2018-12-31 14:39:44.406 365 11463.15 213.76 52363.16 88888.00 2018-12-31 14:39:44.906 365 11463.18 213.69 52363.10 88888.00 2018-12-31 14:39:45.406 365 11463.20 213.67 52363.14 88888.00 2018-12-31 14:39:45.906 365 11463.15 213.68 52363.13 88888.00 2018-12-31 14:39:46.406 365 11463.18 213.62 52363.11 88888.00 2018-12-31 14:39:46.906 365 11463.17 213.63 52363.14 88888.00 2018-12-31 14:39:47.406 365 11463.13 213.61 52363.18 88888.00 2018-12-31 14:39:47.906 365 11463.09 213.65 52363.20 88888.00 2018-12-31 14:39:48.406 365 11463.10 213.65 52363.22 88888.00 2018-12-31 14:39:48.906 365 11463.10 213.64 52363.20 88888.00 2018-12-31 14:39:49.406 365 11463.12 213.60 52363.20 88888.00 2018-12-31 14:39:49.906 365 11463.15 213.61 52363.22 88888.00 2018-12-31 14:39:50.406 365 11463.21 213.63 52363.19 88888.00 2018-12-31 14:39:50.906 365 11463.23 213.63 52363.20 88888.00 2018-12-31 14:39:51.406 365 11463.26 213.70 52363.19 88888.00 2018-12-31 14:39:51.906 365 11463.28 213.72 52363.16 88888.00 2018-12-31 14:39:52.406 365 11463.30 213.63 52363.16 88888.00 2018-12-31 14:39:52.906 365 11463.31 213.61 52363.17 88888.00 2018-12-31 14:39:53.406 365 11463.31 213.68 52363.17 88888.00 2018-12-31 14:39:53.906 365 11463.27 213.71 52363.18 88888.00 2018-12-31 14:39:54.406 365 11463.29 213.74 52363.20 88888.00 2018-12-31 14:39:54.906 365 11463.28 213.73 52363.20 88888.00 2018-12-31 14:39:55.406 365 11463.22 213.77 52363.20 88888.00 2018-12-31 14:39:55.906 365 11463.27 213.78 52363.19 88888.00 2018-12-31 14:39:56.406 365 11463.29 213.80 52363.19 88888.00 2018-12-31 14:39:56.906 365 11463.29 213.81 52363.19 88888.00 2018-12-31 14:39:57.406 365 11463.33 213.84 52363.20 88888.00 2018-12-31 14:39:57.906 365 11463.37 213.83 52363.17 88888.00 2018-12-31 14:39:58.406 365 11463.35 213.83 52363.18 88888.00 2018-12-31 14:39:58.906 365 11463.32 213.89 52363.22 88888.00 2018-12-31 14:39:59.906 365 11463.35 213.91 52363.25 88888.00 2018-12-31 14:40:00.406 365 11463.35 213.92 52363.24 88888.00 2018-12-31 14:40:00.906 365 11463.35 213.88 52363.25 88888.00 2018-12-31 14:40:01.406 365 11463.33 213.84 52363.24 88888.00 2018-12-31 14:40:01.906 365 11463.36 213.83 52363.22 88888.00 2018-12-31 14:40:02.406 365 11463.36 213.81 52363.18 88888.00 2018-12-31 14:40:02.906 365 11463.33 213.86 52363.19 88888.00 2018-12-31 14:40:03.406 365 11463.37 213.83 52363.20 88888.00 2018-12-31 14:40:03.906 365 11463.41 213.87 52363.18 88888.00 2018-12-31 14:40:04.406 365 11463.44 213.96 52363.17 88888.00 2018-12-31 14:40:04.906 365 11463.46 213.97 52363.17 88888.00 2018-12-31 14:40:05.406 365 11463.49 213.93 52363.15 88888.00 2018-12-31 14:40:05.906 365 11463.47 213.97 52363.16 88888.00 2018-12-31 14:40:06.406 365 11463.44 214.00 52363.22 88888.00 2018-12-31 14:40:06.906 365 11463.40 214.00 52363.24 88888.00 2018-12-31 14:40:07.406 365 11463.44 214.02 52363.26 88888.00 2018-12-31 14:40:07.906 365 11463.49 214.05 52363.27 88888.00 2018-12-31 14:40:08.406 365 11463.48 214.01 52363.24 88888.00 2018-12-31 14:40:08.906 365 11463.45 214.03 52363.26 88888.00 2018-12-31 14:40:09.406 365 11463.50 214.07 52363.32 88888.00 2018-12-31 14:40:09.906 365 11463.55 214.09 52363.27 88888.00 2018-12-31 14:40:10.406 365 11463.53 214.13 52363.25 88888.00 2018-12-31 14:40:10.906 365 11463.56 214.17 52363.23 88888.00 2018-12-31 14:40:11.406 365 11463.61 214.21 52363.24 88888.00 2018-12-31 14:40:11.906 365 11463.56 214.25 52363.29 88888.00 2018-12-31 14:40:12.406 365 11463.52 214.26 52363.29 88888.00 2018-12-31 14:40:12.906 365 11463.54 214.22 52363.25 88888.00 2018-12-31 14:40:13.406 365 11463.54 214.22 52363.24 88888.00 2018-12-31 14:40:13.906 365 11463.56 214.27 52363.26 88888.00 2018-12-31 14:40:14.406 365 11463.58 214.29 52363.33 88888.00 2018-12-31 14:40:14.906 365 11463.57 214.34 52363.34 88888.00 2018-12-31 14:40:15.406 365 11463.54 214.41 52363.35 88888.00 2018-12-31 14:40:15.906 365 11463.48 214.40 52363.37 88888.00 2018-12-31 14:40:16.406 365 11463.43 214.41 52363.37 88888.00 2018-12-31 14:40:16.906 365 11463.44 214.44 52363.36 88888.00 2018-12-31 14:40:17.406 365 11463.45 214.50 52363.40 88888.00 2018-12-31 14:40:17.906 365 11463.44 214.58 52363.40 88888.00 2018-12-31 14:40:18.406 365 11463.38 214.56 52363.37 88888.00 2018-12-31 14:40:18.906 365 11463.33 214.56 52363.41 88888.00 2018-12-31 14:40:19.406 365 11463.28 214.56 52363.41 88888.00 2018-12-31 14:40:19.906 365 11463.23 214.61 52363.46 88888.00 2018-12-31 14:40:20.406 365 11463.18 214.68 52363.47 88888.00 2018-12-31 14:40:20.906 365 11463.12 214.74 52363.51 88888.00 2018-12-31 14:40:21.406 365 11463.12 214.76 52363.51 88888.00 2018-12-31 14:40:21.906 365 11463.11 214.77 52363.51 88888.00 2018-12-31 14:40:22.406 365 11463.06 214.83 52363.52 88888.00 2018-12-31 14:40:22.906 365 11462.97 214.86 52363.52 88888.00 2018-12-31 14:40:23.406 365 11462.88 214.91 52363.53 88888.00 2018-12-31 14:40:23.906 365 11462.76 214.97 52363.55 88888.00 2018-12-31 14:40:24.406 365 11462.62 215.02 52363.58 88888.00 2018-12-31 14:40:24.906 365 11462.59 215.05 52363.51 88888.00 2018-12-31 14:40:25.406 365 11462.60 215.10 52363.54 88888.00 2018-12-31 14:40:25.906 365 11462.54 215.13 52363.59 88888.00 2018-12-31 14:40:26.406 365 11462.44 215.09 52363.61 88888.00 2018-12-31 14:40:26.906 365 11462.35 215.17 52363.62 88888.00 2018-12-31 14:40:27.406 365 11462.31 215.25 52363.66 88888.00 2018-12-31 14:40:27.906 365 11462.26 215.28 52363.68 88888.00 2018-12-31 14:40:28.406 365 11462.18 215.35 52363.67 88888.00 2018-12-31 14:40:28.906 365 11462.10 215.38 52363.70 88888.00 2018-12-31 14:40:29.406 365 11461.94 215.44 52363.70 88888.00 2018-12-31 14:40:29.906 365 11461.83 215.52 52363.71 88888.00 2018-12-31 14:40:30.406 365 11461.81 215.53 52363.72 88888.00 2018-12-31 14:40:30.906 365 11461.77 215.51 52363.72 88888.00 2018-12-31 14:40:31.406 365 11461.73 215.49 52363.75 88888.00 2018-12-31 14:40:31.906 365 11461.65 215.51 52363.75 88888.00 2018-12-31 14:40:32.406 365 11461.63 215.54 52363.71 88888.00 2018-12-31 14:40:32.906 365 11461.61 215.58 52363.73 88888.00 2018-12-31 14:40:33.406 365 11461.53 215.63 52363.76 88888.00 2018-12-31 14:40:33.906 365 11461.48 215.67 52363.78 88888.00 2018-12-31 14:40:34.406 365 11461.46 215.63 52363.77 88888.00 2018-12-31 14:40:34.906 365 11461.45 215.62 52363.79 88888.00 2018-12-31 14:40:35.406 365 11461.42 215.60 52363.73 88888.00 2018-12-31 14:40:35.906 365 11461.43 215.60 52363.69 88888.00 2018-12-31 14:40:36.406 365 11461.44 215.63 52363.67 88888.00 2018-12-31 14:40:36.906 365 11461.45 215.65 52363.64 88888.00 2018-12-31 14:40:37.406 365 11461.40 215.62 52363.62 88888.00 2018-12-31 14:40:37.906 365 11461.37 215.57 52363.62 88888.00 2018-12-31 14:40:38.406 365 11461.35 215.60 52363.62 88888.00 2018-12-31 14:40:38.906 365 11461.34 215.63 52363.62 88888.00 2018-12-31 14:40:39.406 365 11461.36 215.62 52363.57 88888.00 2018-12-31 14:40:39.906 365 11461.34 215.60 52363.54 88888.00 2018-12-31 14:40:40.406 365 11461.31 215.57 52363.61 88888.00 2018-12-31 14:40:40.906 365 11461.35 215.57 52363.60 88888.00 2018-12-31 14:40:41.406 365 11461.34 215.60 52363.57 88888.00 2018-12-31 14:40:41.906 365 11461.38 215.58 52363.58 88888.00 2018-12-31 14:40:42.406 365 11461.39 215.55 52363.57 88888.00 2018-12-31 14:40:43.406 365 11461.48 215.58 52363.49 88888.00 2018-12-31 14:40:43.906 365 11461.50 215.56 52363.49 88888.00 2018-12-31 14:40:44.406 365 11461.44 215.54 52363.50 88888.00 2018-12-31 14:40:44.906 365 11461.39 215.56 52363.52 88888.00 2018-12-31 14:40:45.406 365 11461.36 215.60 52363.59 88888.00 2018-12-31 14:40:45.906 365 11461.36 215.58 52363.57 88888.00 2018-12-31 14:40:46.406 365 11461.38 215.63 52363.54 88888.00 2018-12-31 14:40:46.906 365 11461.42 215.63 52363.53 88888.00 2018-12-31 14:40:47.406 365 11461.45 215.65 52363.52 88888.00 2018-12-31 14:40:47.906 365 11461.50 215.70 52363.52 88888.00 2018-12-31 14:40:48.406 365 11461.50 215.72 52363.54 88888.00 2018-12-31 14:40:48.906 365 11461.51 215.72 52363.57 88888.00 2018-12-31 14:40:49.406 365 11461.45 215.74 52363.57 88888.00 2018-12-31 14:40:49.906 365 11461.51 215.76 52363.51 88888.00 2018-12-31 14:40:50.406 365 11461.63 215.80 52363.47 88888.00 2018-12-31 14:40:50.906 365 11461.63 215.85 52363.50 88888.00 2018-12-31 14:40:51.406 365 11461.64 215.83 52363.57 88888.00 2018-12-31 14:40:51.906 365 11461.65 215.81 52363.53 88888.00 2018-12-31 14:40:52.406 365 11461.71 215.83 52363.50 88888.00 2018-12-31 14:40:53.407 365 11461.87 215.86 52363.50 88888.00 2018-12-31 14:40:53.907 365 11461.91 215.91 52363.46 88888.00 2018-12-31 14:40:54.407 365 11462.03 215.96 52363.41 88888.00 2018-12-31 14:40:54.907 365 11462.06 215.92 52363.40 88888.00 2018-12-31 14:40:55.407 365 11462.10 215.94 52363.38 88888.00 2018-12-31 14:40:55.907 365 11462.18 215.91 52363.37 88888.00 2018-12-31 14:40:56.407 365 11462.24 215.90 52363.36 88888.00 2018-12-31 14:40:56.907 365 11462.39 215.90 52363.41 88888.00 2018-12-31 14:40:57.407 365 11462.49 215.90 52363.36 88888.00 2018-12-31 14:40:57.907 365 11462.49 215.90 52363.37 88888.00 2018-12-31 14:40:58.406 365 11462.52 215.84 52363.36 88888.00 2018-12-31 14:40:58.906 365 11462.58 215.81 52363.36 88888.00 2018-12-31 14:40:59.406 365 11462.66 215.84 52363.35 88888.00 2018-12-31 14:40:59.906 365 11462.71 215.76 52363.32 88888.00 2018-12-31 14:41:00.406 365 11462.76 215.70 52363.32 88888.00 2018-12-31 14:41:00.906 365 11462.83 215.65 52363.33 88888.00 2018-12-31 14:41:01.406 365 11462.87 215.63 52363.31 88888.00 2018-12-31 14:41:01.906 365 11462.89 215.58 52363.28 88888.00 2018-12-31 14:41:02.406 365 11462.94 215.49 52363.27 88888.00 2018-12-31 14:41:02.906 365 11462.99 215.47 52363.28 88888.00 2018-12-31 14:41:03.406 365 11463.09 215.39 52363.28 88888.00 2018-12-31 14:41:03.906 365 11463.17 215.33 52363.32 88888.00 2018-12-31 14:41:04.406 365 11463.19 215.35 52363.29 88888.00 2018-12-31 14:41:04.906 365 11463.28 215.35 52363.29 88888.00 2018-12-31 14:41:05.406 365 11463.30 215.33 52363.28 88888.00 2018-12-31 14:41:05.906 365 11463.35 215.27 52363.28 88888.00 2018-12-31 14:41:06.406 365 11463.36 215.19 52363.27 88888.00 2018-12-31 14:41:06.906 365 11463.38 215.17 52363.29 88888.00 2018-12-31 14:41:07.406 365 11463.38 215.17 52363.28 88888.00 2018-12-31 14:41:07.906 365 11463.43 215.18 52363.31 88888.00 2018-12-31 14:41:08.406 365 11463.45 215.22 52363.31 88888.00 2018-12-31 14:41:08.906 365 11463.47 215.22 52363.29 88888.00 2018-12-31 14:41:09.406 365 11463.49 215.12 52363.26 88888.00 2018-12-31 14:41:09.906 365 11463.52 215.08 52363.28 88888.00 2018-12-31 14:41:10.406 365 11463.52 215.13 52363.24 88888.00 2018-12-31 14:41:10.906 365 11463.49 215.10 52363.22 88888.00 2018-12-31 14:41:11.406 365 11463.52 215.14 52363.23 88888.00 2018-12-31 14:41:11.906 365 11463.53 215.09 52363.24 88888.00 2018-12-31 14:41:12.406 365 11463.48 215.12 52363.25 88888.00 2018-12-31 14:41:12.906 365 11463.41 215.19 52363.29 88888.00 2018-12-31 14:41:13.406 365 11463.35 215.22 52363.33 88888.00 2018-12-31 14:41:13.906 365 11463.38 215.23 52363.33 88888.00 2018-12-31 14:41:14.406 365 11463.33 215.22 52363.35 88888.00 2018-12-31 14:41:14.906 365 11463.32 215.28 52363.33 88888.00 2018-12-31 14:41:15.406 365 11463.26 215.32 52363.33 88888.00 2018-12-31 14:41:15.906 365 11463.21 215.34 52363.34 88888.00 2018-12-31 14:41:16.406 365 11463.14 215.33 52363.34 88888.00 2018-12-31 14:41:16.906 365 11463.11 215.34 52363.33 88888.00 2018-12-31 14:41:17.406 365 11463.11 215.36 52363.31 88888.00 2018-12-31 14:41:17.906 365 11463.08 215.35 52363.32 88888.00 2018-12-31 14:41:18.406 365 11463.06 215.41 52363.32 88888.00 2018-12-31 14:41:18.906 365 11463.04 215.45 52363.38 88888.00 2018-12-31 14:41:19.406 365 11463.03 215.45 52363.38 88888.00 2018-12-31 14:41:19.906 365 11463.01 215.44 52363.38 88888.00 2018-12-31 14:41:20.406 365 11462.96 215.45 52363.41 88888.00 2018-12-31 14:41:20.906 365 11462.94 215.46 52363.43 88888.00 2018-12-31 14:41:21.406 365 11462.93 215.49 52363.42 88888.00 2018-12-31 14:41:21.906 365 11462.93 215.48 52363.41 88888.00 2018-12-31 14:41:22.406 365 11462.87 215.53 52363.41 88888.00 2018-12-31 14:41:23.406 365 11462.87 215.58 52363.37 88888.00 2018-12-31 14:41:23.906 365 11462.92 215.61 52363.34 88888.00 2018-12-31 14:41:24.406 365 11462.85 215.60 52363.40 88888.00 2018-12-31 14:41:24.906 365 11462.78 215.62 52363.47 88888.00 2018-12-31 14:41:25.406 365 11462.80 215.67 52363.47 88888.00 2018-12-31 14:41:25.906 365 11462.82 215.70 52363.49 88888.00 2018-12-31 14:41:26.406 365 11462.78 215.67 52363.47 88888.00 2018-12-31 14:41:26.906 365 11462.71 215.67 52363.47 88888.00 2018-12-31 14:41:27.406 365 11462.67 215.70 52363.50 88888.00 2018-12-31 14:41:27.906 365 11462.66 215.76 52363.52 88888.00 2018-12-31 14:41:28.406 365 11462.61 215.78 52363.53 88888.00 2018-12-31 14:41:28.906 365 11462.56 215.78 52363.51 88888.00 2018-12-31 14:41:29.406 365 11462.56 215.77 52363.51 88888.00 2018-12-31 14:41:29.906 365 11462.53 215.84 52363.53 88888.00 2018-12-31 14:41:30.406 365 11462.45 215.85 52363.61 88888.00 2018-12-31 14:41:30.906 365 11462.45 215.90 52363.66 88888.00 2018-12-31 14:41:31.406 365 11462.45 215.96 52363.63 88888.00 2018-12-31 14:41:31.906 365 11462.42 215.99 52363.70 88888.00 2018-12-31 14:41:32.406 365 11462.40 215.97 52363.73 88888.00 2018-12-31 14:41:32.906 365 11462.41 215.99 52363.75 88888.00 2018-12-31 14:41:33.406 365 11462.43 216.01 52363.73 88888.00 2018-12-31 14:41:33.906 365 11462.47 216.03 52363.73 88888.00 2018-12-31 14:41:34.406 365 11462.53 216.07 52363.71 88888.00 2018-12-31 14:41:34.906 365 11462.48 216.07 52363.69 88888.00 2018-12-31 14:41:35.406 365 11462.48 216.13 52363.69 88888.00 2018-12-31 14:41:35.906 365 11462.49 216.19 52363.72 88888.00 2018-12-31 14:41:36.406 365 11462.50 216.15 52363.72 88888.00 2018-12-31 14:41:36.906 365 11462.50 216.17 52363.70 88888.00 2018-12-31 14:41:37.406 365 11462.57 216.16 52363.69 88888.00 2018-12-31 14:41:37.906 365 11462.61 216.16 52363.69 88888.00 2018-12-31 14:41:38.406 365 11462.61 216.17 52363.72 88888.00 2018-12-31 14:41:38.906 365 11462.59 216.16 52363.70 88888.00 2018-12-31 14:41:39.406 365 11462.60 216.19 52363.70 88888.00 2018-12-31 14:41:39.906 365 11462.61 216.17 52363.71 88888.00 2018-12-31 14:41:40.406 365 11462.57 216.17 52363.71 88888.00 2018-12-31 14:41:40.906 365 11462.56 216.14 52363.72 88888.00 2018-12-31 14:41:41.406 365 11462.58 216.15 52363.75 88888.00 2018-12-31 14:41:41.906 365 11462.60 216.11 52363.72 88888.00 2018-12-31 14:41:42.406 365 11462.64 216.13 52363.70 88888.00 2018-12-31 14:41:42.906 365 11462.66 216.07 52363.68 88888.00 2018-12-31 14:41:43.406 365 11462.66 216.07 52363.69 88888.00 2018-12-31 14:41:43.906 365 11462.70 216.07 52363.68 88888.00 2018-12-31 14:41:44.406 365 11462.71 216.09 52363.67 88888.00 2018-12-31 14:41:44.906 365 11462.70 216.07 52363.67 88888.00 2018-12-31 14:41:45.406 365 11462.71 216.07 52363.66 88888.00 2018-12-31 14:41:45.906 365 11462.73 216.06 52363.66 88888.00 2018-12-31 14:41:46.406 365 11462.73 216.04 52363.69 88888.00 2018-12-31 14:41:46.906 365 11462.71 216.01 52363.68 88888.00 2018-12-31 14:41:47.406 365 11462.74 216.01 52363.69 88888.00 2018-12-31 14:41:47.906 365 11462.76 216.02 52363.67 88888.00 2018-12-31 14:41:48.406 365 11462.73 216.02 52363.67 88888.00 2018-12-31 14:41:48.906 365 11462.75 216.06 52363.68 88888.00 2018-12-31 14:41:49.406 365 11462.70 216.09 52363.67 88888.00 2018-12-31 14:41:49.906 365 11462.68 216.10 52363.66 88888.00 2018-12-31 14:41:50.406 365 11462.70 216.06 52363.66 88888.00 2018-12-31 14:41:50.906 365 11462.70 216.07 52363.69 88888.00 2018-12-31 14:41:51.406 365 11462.67 216.09 52363.69 88888.00 2018-12-31 14:41:51.906 365 11462.65 216.11 52363.71 88888.00 2018-12-31 14:41:52.406 365 11462.66 216.14 52363.70 88888.00 2018-12-31 14:41:52.906 365 11462.62 216.17 52363.69 88888.00 2018-12-31 14:41:53.406 365 11462.61 216.17 52363.68 88888.00 2018-12-31 14:41:53.906 365 11462.60 216.17 52363.69 88888.00 2018-12-31 14:41:54.406 365 11462.61 216.19 52363.68 88888.00 2018-12-31 14:41:54.906 365 11462.59 216.24 52363.64 88888.00 2018-12-31 14:41:55.406 365 11462.62 216.23 52363.62 88888.00 2018-12-31 14:41:55.906 365 11462.64 216.22 52363.61 88888.00 2018-12-31 14:41:56.406 365 11462.56 216.24 52363.61 88888.00 2018-12-31 14:41:56.906 365 11462.53 216.21 52363.60 88888.00 2018-12-31 14:41:57.406 365 11462.51 216.23 52363.61 88888.00 2018-12-31 14:41:57.906 365 11462.50 216.25 52363.59 88888.00 2018-12-31 14:41:58.406 365 11462.49 216.24 52363.58 88888.00 2018-12-31 14:41:58.906 365 11462.49 216.25 52363.58 88888.00 2018-12-31 14:41:59.406 365 11462.49 216.25 52363.59 88888.00 2018-12-31 14:41:59.906 365 11462.50 216.21 52363.58 88888.00 2018-12-31 14:42:00.406 365 11462.57 216.19 52363.55 88888.00 2018-12-31 14:42:00.906 365 11462.58 216.21 52363.55 88888.00 2018-12-31 14:42:01.406 365 11462.56 216.22 52363.53 88888.00 2018-12-31 14:42:01.906 365 11462.49 216.28 52363.51 88888.00 2018-12-31 14:42:02.406 365 11462.43 216.25 52363.51 88888.00 2018-12-31 14:42:02.906 365 11462.44 216.23 52363.55 88888.00 2018-12-31 14:42:03.406 365 11462.39 216.21 52363.57 88888.00 2018-12-31 14:42:03.906 365 11462.38 216.22 52363.55 88888.00 2018-12-31 14:42:05.407 365 11462.36 216.17 52363.52 88888.00 2018-12-31 14:42:05.907 365 11462.36 216.21 52363.57 88888.00 2018-12-31 14:42:06.407 365 11462.34 216.21 52363.55 88888.00 2018-12-31 14:42:06.907 365 11462.40 216.14 52363.52 88888.00 2018-12-31 14:42:07.407 365 11462.38 216.13 52363.50 88888.00 2018-12-31 14:42:07.907 365 11462.40 216.19 52363.55 88888.00 2018-12-31 14:42:08.407 365 11462.43 216.12 52363.53 88888.00 2018-12-31 14:42:08.907 365 11462.44 216.10 52363.50 88888.00 2018-12-31 14:42:09.407 365 11462.49 216.12 52363.50 88888.00 2018-12-31 14:42:09.907 365 11462.48 216.11 52363.47 88888.00 2018-12-31 14:42:10.407 365 11462.49 216.06 52363.50 88888.00 2018-12-31 14:42:10.907 365 11462.58 216.00 52363.47 88888.00 2018-12-31 14:42:11.407 365 11462.59 216.00 52363.49 88888.00 2018-12-31 14:42:11.907 365 11462.62 215.99 52363.45 88888.00 2018-12-31 14:42:12.407 365 11462.66 215.94 52363.40 88888.00 2018-12-31 14:42:12.907 365 11462.65 215.95 52363.43 88888.00 2018-12-31 14:42:13.407 365 11462.68 215.94 52363.42 88888.00 2018-12-31 14:42:13.907 365 11462.70 215.93 52363.45 88888.00 2018-12-31 14:42:14.907 365 11462.78 215.86 52363.50 88888.00 2018-12-31 14:42:15.407 365 11462.85 215.86 52363.47 88888.00 2018-12-31 14:42:15.907 365 11462.88 215.85 52363.45 88888.00 2018-12-31 14:42:16.407 365 11462.93 215.86 52363.42 88888.00 2018-12-31 14:42:16.907 365 11462.94 215.80 52363.41 88888.00 2018-12-31 14:42:17.407 365 11462.97 215.74 52363.41 88888.00 2018-12-31 14:42:17.907 365 11463.04 215.73 52363.40 88888.00 2018-12-31 14:42:18.407 365 11463.11 215.73 52363.42 88888.00 2018-12-31 14:42:18.907 365 11463.11 215.70 52363.44 88888.00 2018-12-31 14:42:19.407 365 11463.12 215.72 52363.47 88888.00 2018-12-31 14:42:19.907 365 11463.17 215.74 52363.47 88888.00 2018-12-31 14:42:20.407 365 11463.20 215.76 52363.47 88888.00 2018-12-31 14:42:20.907 365 11463.24 215.72 52363.49 88888.00 2018-12-31 14:42:21.407 365 11463.31 215.70 52363.49 88888.00 2018-12-31 14:42:21.907 365 11463.37 215.74 52363.51 88888.00 2018-12-31 14:42:22.407 365 11463.39 215.75 52363.52 88888.00 2018-12-31 14:42:22.907 365 11463.38 215.82 52363.47 88888.00 2018-12-31 14:42:23.407 365 11463.40 215.87 52363.49 88888.00 2018-12-31 14:42:23.907 365 11463.44 215.87 52363.50 88888.00 2018-12-31 14:42:24.407 365 11463.48 215.90 52363.54 88888.00 2018-12-31 14:42:24.907 365 11463.50 215.92 52363.55 88888.00 2018-12-31 14:42:25.407 365 11463.50 215.96 52363.59 88888.00 2018-12-31 14:42:25.907 365 11463.55 215.99 52363.60 88888.00 2018-12-31 14:42:26.407 365 11463.59 215.99 52363.60 88888.00 2018-12-31 14:42:26.907 365 11463.57 216.04 52363.59 88888.00 2018-12-31 14:42:27.407 365 11463.57 216.06 52363.61 88888.00 2018-12-31 14:42:27.907 365 11463.58 216.09 52363.60 88888.00 2018-12-31 14:42:28.407 365 11463.57 216.10 52363.54 88888.00 2018-12-31 14:42:28.907 365 11463.55 216.14 52363.53 88888.00 2018-12-31 14:42:29.407 365 11463.56 216.20 52363.57 88888.00 2018-12-31 14:42:29.908 365 11463.53 216.22 52363.60 88888.00 2018-12-31 14:42:30.408 365 11463.53 216.22 52363.64 88888.00 2018-12-31 14:42:30.908 365 11463.59 216.17 52363.67 88888.00 2018-12-31 14:42:31.408 365 11463.63 216.20 52363.64 88888.00 2018-12-31 14:42:31.908 365 11463.64 216.23 52363.66 88888.00 2018-12-31 14:42:32.408 365 11463.62 216.22 52363.67 88888.00 2018-12-31 14:42:32.908 365 11463.62 216.25 52363.67 88888.00 2018-12-31 14:42:33.408 365 11463.64 216.26 52363.68 88888.00 2018-12-31 14:42:33.908 365 11463.63 216.24 52363.68 88888.00 2018-12-31 14:42:34.907 365 11463.57 216.26 52363.67 88888.00 2018-12-31 14:42:35.407 365 11463.52 216.26 52363.64 88888.00 2018-12-31 14:42:35.907 365 11463.52 216.26 52363.66 88888.00 2018-12-31 14:42:36.407 365 11463.56 216.26 52363.64 88888.00 2018-12-31 14:42:36.907 365 11463.57 216.25 52363.68 88888.00 2018-12-31 14:42:37.407 365 11463.55 216.24 52363.66 88888.00 2018-12-31 14:42:37.907 365 11463.54 216.22 52363.63 88888.00 2018-12-31 14:42:38.407 365 11463.50 216.28 52363.67 88888.00 2018-12-31 14:42:38.907 365 11463.40 216.28 52363.69 88888.00 2018-12-31 14:42:39.407 365 11463.46 216.23 52363.67 88888.00 2018-12-31 14:42:39.907 365 11463.40 216.28 52363.68 88888.00 2018-12-31 14:42:40.407 365 11463.38 216.28 52363.69 88888.00 2018-12-31 14:42:40.907 365 11463.36 216.31 52363.71 88888.00 2018-12-31 14:42:41.407 365 11463.32 216.28 52363.71 88888.00 2018-12-31 14:42:41.907 365 11463.36 216.29 52363.77 88888.00 2018-12-31 14:42:42.907 365 11463.30 216.32 52363.78 88888.00 2018-12-31 14:42:43.407 365 11463.30 216.29 52363.77 88888.00 2018-12-31 14:42:43.907 365 11463.29 216.38 52363.77 88888.00 2018-12-31 14:42:44.907 365 11463.24 216.44 52363.81 88888.00 2018-12-31 14:42:45.407 365 11463.21 216.49 52363.81 88888.00 2018-12-31 14:42:45.907 365 11463.28 216.49 52363.81 88888.00 2018-12-31 14:42:46.407 365 11463.27 216.50 52363.80 88888.00 2018-12-31 14:42:46.907 365 11463.22 216.53 52363.75 88888.00 2018-12-31 14:42:47.407 365 11463.20 216.61 52363.76 88888.00 2018-12-31 14:42:47.907 365 11463.17 216.67 52363.78 88888.00 2018-12-31 14:42:48.407 365 11463.15 216.69 52363.80 88888.00 2018-12-31 14:42:48.907 365 11463.17 216.71 52363.85 88888.00 2018-12-31 14:42:49.407 365 11463.23 216.71 52363.91 88888.00 2018-12-31 14:42:49.907 365 11463.27 216.71 52363.89 88888.00 2018-12-31 14:42:50.407 365 11463.26 216.71 52363.87 88888.00 2018-12-31 14:42:50.907 365 11463.28 216.78 52363.88 88888.00 2018-12-31 14:42:51.407 365 11463.26 216.77 52363.85 88888.00 2018-12-31 14:42:51.907 365 11463.27 216.80 52363.85 88888.00 2018-12-31 14:42:52.407 365 11463.32 216.88 52363.84 88888.00 2018-12-31 14:42:52.907 365 11463.32 216.89 52363.86 88888.00 2018-12-31 14:42:53.407 365 11463.32 216.88 52363.88 88888.00 2018-12-31 14:42:53.907 365 11463.36 216.83 52363.89 88888.00 2018-12-31 14:42:54.907 365 11463.40 216.82 52363.86 88888.00 2018-12-31 14:42:55.407 365 11463.45 216.82 52363.82 88888.00 2018-12-31 14:42:55.907 365 11463.48 216.78 52363.79 88888.00 2018-12-31 14:42:56.407 365 11463.53 216.79 52363.80 88888.00 2018-12-31 14:42:56.907 365 11463.57 216.81 52363.84 88888.00 2018-12-31 14:42:57.407 365 11463.61 216.77 52363.84 88888.00 2018-12-31 14:42:57.907 365 11463.58 216.73 52363.79 88888.00 2018-12-31 14:42:58.407 365 11463.58 216.69 52363.78 88888.00 2018-12-31 14:42:58.907 365 11463.63 216.72 52363.78 88888.00 2018-12-31 14:42:59.407 365 11463.63 216.72 52363.81 88888.00 2018-12-31 14:42:59.907 365 11463.67 216.63 52363.82 88888.00 2018-12-31 14:43:00.407 365 11463.75 216.64 52363.81 88888.00 2018-12-31 14:43:00.907 365 11463.72 216.63 52363.80 88888.00 2018-12-31 14:43:01.407 365 11463.67 216.61 52363.85 88888.00 2018-12-31 14:43:01.907 365 11463.65 216.60 52363.80 88888.00 2018-12-31 14:43:02.407 365 11463.70 216.54 52363.84 88888.00 2018-12-31 14:43:02.907 365 11463.72 216.52 52363.84 88888.00 2018-12-31 14:43:03.407 365 11463.74 216.53 52363.85 88888.00 2018-12-31 14:43:03.907 365 11463.78 216.50 52363.87 88888.00 2018-12-31 14:43:04.407 365 11463.82 216.53 52363.84 88888.00 2018-12-31 14:43:04.907 365 11463.85 216.51 52363.82 88888.00 2018-12-31 14:43:05.407 365 11463.92 216.49 52363.84 88888.00 2018-12-31 14:43:05.907 365 11463.96 216.48 52363.85 88888.00 2018-12-31 14:43:06.407 365 11464.00 216.52 52363.87 88888.00 2018-12-31 14:43:06.907 365 11463.98 216.51 52363.86 88888.00 2018-12-31 14:43:07.407 365 11463.99 216.46 52363.84 88888.00 2018-12-31 14:43:07.907 365 11464.00 216.49 52363.84 88888.00 2018-12-31 14:43:08.407 365 11464.05 216.50 52363.86 88888.00 2018-12-31 14:43:08.907 365 11464.10 216.45 52363.88 88888.00 2018-12-31 14:43:09.407 365 11464.14 216.49 52363.85 88888.00 2018-12-31 14:43:09.907 365 11464.23 216.46 52363.86 88888.00 2018-12-31 14:43:10.407 365 11464.25 216.46 52363.87 88888.00 2018-12-31 14:43:10.907 365 11464.23 216.48 52363.87 88888.00 2018-12-31 14:43:11.407 365 11464.25 216.45 52363.85 88888.00 2018-12-31 14:43:11.907 365 11464.28 216.45 52363.78 88888.00 2018-12-31 14:43:12.907 365 11464.40 216.44 52363.82 88888.00 2018-12-31 14:43:13.407 365 11464.38 216.50 52363.79 88888.00 2018-12-31 14:43:13.907 365 11464.38 216.46 52363.77 88888.00 2018-12-31 14:43:14.407 365 11464.41 216.46 52363.76 88888.00 2018-12-31 14:43:14.907 365 11464.42 216.44 52363.76 88888.00 2018-12-31 14:43:15.407 365 11464.43 216.43 52363.71 88888.00 2018-12-31 14:43:15.907 365 11464.42 216.43 52363.72 88888.00 2018-12-31 14:43:16.407 365 11464.50 216.44 52363.73 88888.00 2018-12-31 14:43:16.907 365 11464.46 216.45 52363.76 88888.00 2018-12-31 14:43:17.407 365 11464.45 216.45 52363.80 88888.00 2018-12-31 14:43:17.907 365 11464.47 216.54 52363.77 88888.00 2018-12-31 14:43:18.407 365 11464.50 216.58 52363.78 88888.00 2018-12-31 14:43:18.907 365 11464.50 216.59 52363.78 88888.00 2018-12-31 14:43:19.407 365 11464.50 216.60 52363.76 88888.00 2018-12-31 14:43:19.907 365 11464.46 216.64 52363.76 88888.00 2018-12-31 14:43:20.407 365 11464.41 216.62 52363.76 88888.00 2018-12-31 14:43:20.907 365 11464.33 216.68 52363.85 88888.00 2018-12-31 14:43:21.407 365 11464.32 216.74 52363.89 88888.00 2018-12-31 14:43:21.907 365 11464.29 216.75 52363.86 88888.00 2018-12-31 14:43:22.407 365 11464.26 216.82 52363.89 88888.00 2018-12-31 14:43:22.907 365 11464.24 216.82 52363.93 88888.00 2018-12-31 14:43:23.407 365 11464.17 216.83 52363.93 88888.00 2018-12-31 14:43:23.907 365 11464.13 216.88 52363.90 88888.00 2018-12-31 14:43:24.407 365 11464.08 216.96 52363.90 88888.00 2018-12-31 14:43:24.907 365 11464.06 217.06 52363.97 88888.00 2018-12-31 14:43:25.407 365 11464.01 217.10 52363.96 88888.00 2018-12-31 14:43:25.907 365 11463.96 217.09 52363.96 88888.00 2018-12-31 14:43:26.407 365 11463.91 217.18 52364.02 88888.00 2018-12-31 14:43:26.907 365 11463.85 217.25 52364.02 88888.00 2018-12-31 14:43:27.407 365 11463.83 217.23 52363.99 88888.00 2018-12-31 14:43:27.907 365 11463.79 217.26 52364.01 88888.00 2018-12-31 14:43:28.407 365 11463.74 217.25 52364.02 88888.00 2018-12-31 14:43:28.907 365 11463.72 217.27 52364.06 88888.00 2018-12-31 14:43:29.407 365 11463.67 217.30 52364.06 88888.00 2018-12-31 14:43:29.907 365 11463.65 217.28 52364.03 88888.00 2018-12-31 14:43:30.407 365 11463.62 217.32 52364.02 88888.00 2018-12-31 14:43:30.907 365 11463.56 217.33 52364.01 88888.00 2018-12-31 14:43:31.407 365 11463.55 217.37 52364.01 88888.00 2018-12-31 14:43:31.907 365 11463.62 217.35 52363.97 88888.00 2018-12-31 14:43:32.407 365 11463.58 217.37 52363.94 88888.00 2018-12-31 14:43:32.907 365 11463.53 217.40 52363.95 88888.00 2018-12-31 14:43:33.407 365 11463.52 217.43 52363.96 88888.00 2018-12-31 14:43:33.907 365 11463.55 217.42 52363.98 88888.00 2018-12-31 14:43:34.407 365 11463.54 217.39 52363.96 88888.00 2018-12-31 14:43:34.907 365 11463.52 217.33 52363.96 88888.00 2018-12-31 14:43:35.407 365 11463.53 217.37 52363.98 88888.00 2018-12-31 14:43:35.907 365 11463.56 217.41 52363.97 88888.00 2018-12-31 14:43:36.407 365 11463.59 217.39 52363.96 88888.00 2018-12-31 14:43:36.907 365 11463.57 217.40 52363.99 88888.00 2018-12-31 14:43:37.407 365 11463.52 217.41 52363.96 88888.00 2018-12-31 14:43:37.908 365 11463.57 217.41 52363.94 88888.00 2018-12-31 14:43:38.408 365 11463.58 217.39 52363.93 88888.00 2018-12-31 14:43:38.908 365 11463.57 217.38 52363.93 88888.00 2018-12-31 14:43:39.408 365 11463.54 217.39 52363.95 88888.00 2018-12-31 14:43:39.908 365 11463.54 217.40 52363.98 88888.00 2018-12-31 14:43:40.408 365 11463.53 217.47 52363.97 88888.00 2018-12-31 14:43:40.908 365 11463.54 217.49 52363.96 88888.00 2018-12-31 14:43:41.408 365 11463.57 217.51 52363.96 88888.00 2018-12-31 14:43:41.908 365 11463.63 217.49 52363.93 88888.00 2018-12-31 14:43:42.408 365 11463.62 217.50 52363.89 88888.00 2018-12-31 14:43:42.907 365 11463.66 217.50 52363.87 88888.00 2018-12-31 14:43:43.407 365 11463.68 217.47 52363.90 88888.00 2018-12-31 14:43:43.907 365 11463.71 217.49 52363.90 88888.00 2018-12-31 14:43:44.407 365 11463.71 217.51 52363.94 88888.00 2018-12-31 14:43:44.907 365 11463.67 217.52 52363.93 88888.00 2018-12-31 14:43:45.407 365 11463.67 217.50 52363.91 88888.00 2018-12-31 14:43:46.408 365 11463.72 217.50 52363.90 88888.00 2018-12-31 14:43:46.908 365 11463.79 217.51 52363.91 88888.00 2018-12-31 14:43:47.408 365 11463.83 217.48 52363.91 88888.00 2018-12-31 14:43:47.908 365 11463.81 217.45 52363.88 88888.00 2018-12-31 14:43:48.408 365 11463.83 217.42 52363.82 88888.00 2018-12-31 14:43:48.908 365 11463.83 217.43 52363.86 88888.00 2018-12-31 14:43:49.408 365 11463.80 217.46 52363.87 88888.00 2018-12-31 14:43:49.908 365 11463.82 217.45 52363.86 88888.00 2018-12-31 14:43:50.408 365 11463.82 217.35 52363.84 88888.00 2018-12-31 14:43:50.908 365 11463.85 217.32 52363.84 88888.00 2018-12-31 14:43:51.407 365 11463.83 217.28 52363.84 88888.00 2018-12-31 14:43:51.907 365 11463.83 217.22 52363.80 88888.00 2018-12-31 14:43:52.407 365 11463.85 217.20 52363.81 88888.00 2018-12-31 14:43:52.907 365 11463.88 217.17 52363.84 88888.00 2018-12-31 14:43:53.407 365 11463.87 217.11 52363.80 88888.00 2018-12-31 14:43:53.907 365 11463.89 217.04 52363.79 88888.00 2018-12-31 14:43:54.407 365 11463.87 216.96 52363.79 88888.00 2018-12-31 14:43:54.907 365 11463.87 216.89 52363.79 88888.00 2018-12-31 14:43:55.407 365 11463.87 216.87 52363.77 88888.00 2018-12-31 14:43:56.407 365 11463.93 216.75 52363.72 88888.00 2018-12-31 14:43:56.907 365 11463.97 216.75 52363.76 88888.00 2018-12-31 14:43:57.407 365 11464.00 216.70 52363.73 88888.00 2018-12-31 14:43:57.907 365 11464.02 216.61 52363.68 88888.00 2018-12-31 14:43:58.407 365 11464.02 216.59 52363.73 88888.00 2018-12-31 14:43:58.907 365 11464.01 216.49 52363.69 88888.00 2018-12-31 14:43:59.407 365 11463.99 216.40 52363.66 88888.00 2018-12-31 14:43:59.907 365 11463.99 216.32 52363.68 88888.00 2018-12-31 14:44:00.407 365 11463.99 216.31 52363.67 88888.00 2018-12-31 14:44:00.907 365 11464.00 216.26 52363.67 88888.00 2018-12-31 14:44:01.408 365 11464.06 216.20 52363.68 88888.00 2018-12-31 14:44:01.908 365 11464.11 216.14 52363.64 88888.00 2018-12-31 14:44:02.408 365 11464.09 216.10 52363.58 88888.00 2018-12-31 14:44:02.908 365 11464.10 216.05 52363.57 88888.00 2018-12-31 14:44:03.408 365 11464.08 216.01 52363.61 88888.00 2018-12-31 14:44:03.908 365 11464.11 215.99 52363.63 88888.00 2018-12-31 14:44:04.408 365 11464.10 215.93 52363.66 88888.00 2018-12-31 14:44:04.908 365 11464.02 215.85 52363.60 88888.00 2018-12-31 14:44:05.408 365 11464.06 215.83 52363.59 88888.00 2018-12-31 14:44:05.908 365 11464.11 215.83 52363.59 88888.00 2018-12-31 14:44:06.407 365 11464.09 215.78 52363.64 88888.00 2018-12-31 14:44:06.907 365 11464.09 215.80 52363.62 88888.00 2018-12-31 14:44:07.407 365 11464.11 215.81 52363.60 88888.00 2018-12-31 14:44:07.907 365 11464.13 215.82 52363.60 88888.00 2018-12-31 14:44:08.407 365 11464.15 215.72 52363.59 88888.00 2018-12-31 14:44:08.907 365 11464.19 215.72 52363.60 88888.00 2018-12-31 14:44:09.407 365 11464.15 215.71 52363.62 88888.00 2018-12-31 14:44:09.907 365 11464.15 215.72 52363.64 88888.00 2018-12-31 14:44:10.407 365 11464.19 215.66 52363.67 88888.00 2018-12-31 14:44:10.907 365 11464.18 215.63 52363.66 88888.00 2018-12-31 14:44:11.408 365 11464.18 215.64 52363.63 88888.00 2018-12-31 14:44:11.908 365 11464.18 215.64 52363.63 88888.00 2018-12-31 14:44:12.408 365 11464.23 215.60 52363.63 88888.00 2018-12-31 14:44:12.908 365 11464.24 215.53 52363.67 88888.00 2018-12-31 14:44:13.408 365 11464.24 215.54 52363.66 88888.00 2018-12-31 14:44:13.908 365 11464.27 215.54 52363.63 88888.00 2018-12-31 14:44:14.408 365 11464.29 215.53 52363.62 88888.00 2018-12-31 14:44:14.908 365 11464.36 215.45 52363.57 88888.00 2018-12-31 14:44:15.408 365 11464.41 215.45 52363.55 88888.00 2018-12-31 14:44:15.908 365 11464.41 215.44 52363.58 88888.00 2018-12-31 14:44:16.408 365 11464.43 215.39 52363.55 88888.00 2018-12-31 14:44:16.908 365 11464.45 215.43 52363.58 88888.00 2018-12-31 14:44:17.408 365 11464.46 215.41 52363.61 88888.00 2018-12-31 14:44:17.908 365 11464.45 215.36 52363.58 88888.00 2018-12-31 14:44:18.408 365 11464.50 215.38 52363.58 88888.00 2018-12-31 14:44:18.908 365 11464.52 215.36 52363.58 88888.00 2018-12-31 14:44:19.408 365 11464.51 215.36 52363.58 88888.00 2018-12-31 14:44:19.908 365 11464.53 215.37 52363.59 88888.00 2018-12-31 14:44:20.408 365 11464.55 215.34 52363.58 88888.00 2018-12-31 14:44:20.908 365 11464.59 215.28 52363.58 88888.00 2018-12-31 14:44:21.407 365 11464.59 215.28 52363.64 88888.00 2018-12-31 14:44:21.907 365 11464.63 215.28 52363.67 88888.00 2018-12-31 14:44:22.407 365 11464.67 215.26 52363.66 88888.00 2018-12-31 14:44:22.907 365 11464.68 215.27 52363.66 88888.00 2018-12-31 14:44:23.407 365 11464.67 215.26 52363.64 88888.00 2018-12-31 14:44:23.907 365 11464.75 215.24 52363.63 88888.00 2018-12-31 14:44:24.407 365 11464.77 215.23 52363.60 88888.00 2018-12-31 14:44:24.907 365 11464.75 215.18 52363.58 88888.00 2018-12-31 14:44:25.407 365 11464.76 215.18 52363.59 88888.00 2018-12-31 14:44:25.907 365 11464.79 215.15 52363.66 88888.00 2018-12-31 14:44:26.407 365 11464.81 215.10 52363.68 88888.00 2018-12-31 14:44:26.907 365 11464.81 215.09 52363.64 88888.00 2018-12-31 14:44:27.407 365 11464.84 215.09 52363.68 88888.00 2018-12-31 14:44:27.907 365 11464.88 215.07 52363.71 88888.00 2018-12-31 14:44:28.407 365 11464.87 215.13 52363.72 88888.00 2018-12-31 14:44:28.907 365 11464.86 215.18 52363.75 88888.00 2018-12-31 14:44:29.407 365 11464.88 215.14 52363.73 88888.00 2018-12-31 14:44:29.907 365 11464.88 215.16 52363.73 88888.00 2018-12-31 14:44:30.407 365 11464.93 215.16 52363.75 88888.00 2018-12-31 14:44:30.907 365 11464.96 215.15 52363.77 88888.00 2018-12-31 14:44:31.408 365 11464.96 215.13 52363.76 88888.00 2018-12-31 14:44:31.908 365 11464.93 215.10 52363.76 88888.00 2018-12-31 14:44:32.408 365 11464.92 215.10 52363.75 88888.00 2018-12-31 14:44:32.908 365 11464.92 215.13 52363.77 88888.00 2018-12-31 14:44:33.408 365 11464.92 215.13 52363.76 88888.00 2018-12-31 14:44:33.908 365 11464.92 215.10 52363.75 88888.00 2018-12-31 14:44:34.408 365 11464.95 215.15 52363.73 88888.00 2018-12-31 14:44:34.908 365 11464.97 215.15 52363.77 88888.00 2018-12-31 14:44:35.408 365 11464.97 215.17 52363.84 88888.00 2018-12-31 14:44:35.908 365 11464.98 215.14 52363.79 88888.00 2018-12-31 14:44:36.408 365 11465.01 215.14 52363.77 88888.00 2018-12-31 14:44:36.908 365 11465.01 215.13 52363.77 88888.00 2018-12-31 14:44:37.408 365 11464.98 215.09 52363.72 88888.00 2018-12-31 14:44:37.908 365 11464.97 215.06 52363.73 88888.00 2018-12-31 14:44:38.408 365 11464.94 215.03 52363.79 88888.00 2018-12-31 14:44:38.908 365 11464.90 215.04 52363.81 88888.00 2018-12-31 14:44:39.408 365 11464.95 215.10 52363.82 88888.00 2018-12-31 14:44:39.908 365 11464.93 215.16 52363.86 88888.00 2018-12-31 14:44:40.408 365 11464.82 215.15 52363.91 88888.00 2018-12-31 14:44:40.908 365 11464.76 215.15 52363.89 88888.00 2018-12-31 14:44:41.408 365 11464.82 215.14 52363.90 88888.00 2018-12-31 14:44:41.908 365 11464.87 215.10 52363.91 88888.00 2018-12-31 14:44:42.408 365 11464.78 215.15 52363.97 88888.00 2018-12-31 14:44:42.908 365 11464.66 215.20 52363.98 88888.00 2018-12-31 14:44:43.408 365 11464.62 215.22 52363.93 88888.00 2018-12-31 14:44:43.908 365 11464.64 215.19 52363.95 88888.00 2018-12-31 14:44:44.408 365 11464.62 215.22 52363.96 88888.00 2018-12-31 14:44:44.908 365 11464.60 215.19 52363.98 88888.00 2018-12-31 14:44:45.408 365 11464.61 215.25 52364.02 88888.00 2018-12-31 14:44:45.908 365 11464.57 215.28 52364.01 88888.00 2018-12-31 14:44:46.408 365 11464.54 215.36 52364.02 88888.00 2018-12-31 14:44:46.908 365 11464.47 215.36 52364.03 88888.00 2018-12-31 14:44:48.408 365 11464.44 215.46 52364.03 88888.00 2018-12-31 14:44:48.908 365 11464.42 215.51 52364.02 88888.00 2018-12-31 14:44:49.408 365 11464.37 215.56 52364.04 88888.00 2018-12-31 14:44:49.908 365 11464.41 215.54 52364.08 88888.00 2018-12-31 14:44:50.408 365 11464.36 215.56 52364.07 88888.00 2018-12-31 14:44:50.908 365 11464.32 215.61 52364.10 88888.00 2018-12-31 14:44:51.408 365 11464.34 215.72 52364.12 88888.00 2018-12-31 14:44:51.908 365 11464.34 215.77 52364.13 88888.00 2018-12-31 14:44:52.408 365 11464.29 215.76 52364.13 88888.00 2018-12-31 14:44:52.908 365 11464.26 215.78 52364.12 88888.00 2018-12-31 14:44:53.408 365 11464.26 215.84 52364.12 88888.00 2018-12-31 14:44:53.908 365 11464.27 215.91 52364.10 88888.00 2018-12-31 14:44:54.408 365 11464.26 215.93 52364.08 88888.00 2018-12-31 14:44:54.908 365 11464.18 215.94 52364.06 88888.00 2018-12-31 14:44:55.408 365 11464.16 215.90 52364.06 88888.00 2018-12-31 14:44:55.908 365 11464.15 215.93 52364.06 88888.00 2018-12-31 14:44:56.408 365 11464.18 215.95 52364.08 88888.00 2018-12-31 14:44:56.908 365 11464.19 215.94 52364.08 88888.00 2018-12-31 14:44:57.408 365 11464.17 215.95 52364.06 88888.00 2018-12-31 14:44:57.908 365 11464.14 215.95 52364.08 88888.00 2018-12-31 14:44:58.408 365 11464.16 215.92 52364.07 88888.00 2018-12-31 14:44:58.908 365 11464.14 215.94 52364.02 88888.00 2018-12-31 14:44:59.408 365 11464.14 215.92 52363.98 88888.00 2018-12-31 14:44:59.908 365 11464.15 215.84 52364.04 88888.00 2018-12-31 14:45:00.408 365 11464.10 215.81 52364.05 88888.00 2018-12-31 14:45:00.908 365 11464.08 215.78 52364.02 88888.00 2018-12-31 14:45:01.408 365 11464.07 215.73 52364.06 88888.00 2018-12-31 14:45:01.908 365 11464.02 215.68 52364.05 88888.00 2018-12-31 14:45:02.408 365 11464.02 215.63 52364.05 88888.00 2018-12-31 14:45:02.908 365 11463.96 215.63 52364.06 88888.00 2018-12-31 14:45:03.408 365 11463.93 215.58 52364.05 88888.00 2018-12-31 14:45:03.908 365 11463.94 215.54 52364.03 88888.00 2018-12-31 14:45:04.408 365 11463.98 215.47 52363.99 88888.00 2018-12-31 14:45:04.908 365 11463.96 215.48 52363.98 88888.00 2018-12-31 14:45:05.408 365 11463.92 215.43 52364.02 88888.00 2018-12-31 14:45:05.908 365 11463.92 215.39 52364.02 88888.00 2018-12-31 14:45:06.408 365 11463.90 215.39 52364.02 88888.00 2018-12-31 14:45:06.908 365 11463.90 215.42 52364.02 88888.00 2018-12-31 14:45:07.408 365 11463.90 215.36 52364.02 88888.00 2018-12-31 14:45:07.908 365 11463.91 215.32 52363.99 88888.00 2018-12-31 14:45:08.408 365 11463.91 215.31 52363.98 88888.00 2018-12-31 14:45:08.908 365 11463.96 215.32 52363.95 88888.00 2018-12-31 14:45:09.408 365 11463.94 215.33 52363.97 88888.00 2018-12-31 14:45:09.908 365 11463.89 215.28 52363.97 88888.00 2018-12-31 14:45:10.408 365 11463.89 215.25 52363.97 88888.00 2018-12-31 14:45:10.908 365 11463.88 215.25 52363.97 88888.00 2018-12-31 14:45:11.408 365 11463.92 215.23 52363.97 88888.00 2018-12-31 14:45:11.908 365 11463.91 215.23 52363.96 88888.00 2018-12-31 14:45:12.408 365 11463.98 215.24 52363.94 88888.00 2018-12-31 14:45:12.908 365 11463.99 215.23 52363.94 88888.00 2018-12-31 14:45:13.408 365 11464.05 215.26 52363.97 88888.00 2018-12-31 14:45:13.908 365 11464.05 215.26 52363.95 88888.00 2018-12-31 14:45:14.408 365 11463.98 215.26 52363.96 88888.00 2018-12-31 14:45:14.908 365 11463.94 215.26 52363.97 88888.00 2018-12-31 14:45:15.908 365 11464.03 215.27 52363.94 88888.00 2018-12-31 14:45:16.408 365 11464.03 215.19 52363.93 88888.00 2018-12-31 14:45:16.908 365 11464.03 215.16 52363.93 88888.00 2018-12-31 14:45:17.408 365 11464.07 215.08 52363.87 88888.00 2018-12-31 14:45:17.908 365 11464.09 215.14 52363.86 88888.00 2018-12-31 14:45:18.408 365 11464.09 215.16 52363.90 88888.00 2018-12-31 14:45:18.908 365 11464.10 215.16 52363.91 88888.00 2018-12-31 14:45:19.408 365 11464.13 215.14 52363.89 88888.00 2018-12-31 14:45:19.908 365 11464.16 215.07 52363.91 88888.00 2018-12-31 14:45:20.408 365 11464.15 215.06 52363.89 88888.00 2018-12-31 14:45:20.908 365 11464.19 215.03 52363.89 88888.00 2018-12-31 14:45:21.408 365 11464.20 214.95 52363.87 88888.00 2018-12-31 14:45:21.908 365 11464.19 214.90 52363.86 88888.00 2018-12-31 14:45:22.408 365 11464.22 214.91 52363.85 88888.00 2018-12-31 14:45:22.908 365 11464.23 214.87 52363.86 88888.00 2018-12-31 14:45:23.408 365 11464.20 214.83 52363.82 88888.00 2018-12-31 14:45:23.908 365 11464.19 214.78 52363.86 88888.00 2018-12-31 14:45:24.408 365 11464.22 214.76 52363.88 88888.00 2018-12-31 14:45:24.908 365 11464.24 214.73 52363.88 88888.00 2018-12-31 14:45:25.408 365 11464.26 214.65 52363.85 88888.00 2018-12-31 14:45:25.908 365 11464.20 214.62 52363.82 88888.00 2018-12-31 14:45:26.408 365 11464.23 214.66 52363.82 88888.00 2018-12-31 14:45:26.908 365 11464.26 214.60 52363.82 88888.00 2018-12-31 14:45:27.408 365 11464.26 214.59 52363.81 88888.00 2018-12-31 14:45:27.908 365 11464.24 214.56 52363.86 88888.00 2018-12-31 14:45:28.408 365 11464.25 214.54 52363.90 88888.00 2018-12-31 14:45:28.908 365 11464.29 214.51 52363.85 88888.00 2018-12-31 14:45:29.408 365 11464.31 214.51 52363.82 88888.00 2018-12-31 14:45:29.908 365 11464.35 214.49 52363.86 88888.00 2018-12-31 14:45:30.408 365 11464.41 214.42 52363.90 88888.00 2018-12-31 14:45:30.908 365 11464.38 214.45 52363.87 88888.00 2018-12-31 14:45:31.408 365 11464.40 214.47 52363.86 88888.00 2018-12-31 14:45:31.908 365 11464.36 214.42 52363.85 88888.00 2018-12-31 14:45:32.408 365 11464.41 214.39 52363.88 88888.00 2018-12-31 14:45:32.908 365 11464.40 214.37 52363.85 88888.00 2018-12-31 14:45:33.408 365 11464.43 214.34 52363.82 88888.00 2018-12-31 14:45:33.908 365 11464.50 214.37 52363.84 88888.00 2018-12-31 14:45:34.408 365 11464.50 214.39 52363.80 88888.00 2018-12-31 14:45:34.908 365 11464.50 214.39 52363.78 88888.00 2018-12-31 14:45:35.408 365 11464.46 214.42 52363.80 88888.00 2018-12-31 14:45:35.908 365 11464.45 214.40 52363.80 88888.00 2018-12-31 14:45:36.408 365 11464.46 214.39 52363.76 88888.00 2018-12-31 14:45:36.908 365 11464.46 214.44 52363.75 88888.00 2018-12-31 14:45:37.408 365 11464.45 214.41 52363.73 88888.00 2018-12-31 14:45:37.908 365 11464.41 214.42 52363.75 88888.00 2018-12-31 14:45:38.408 365 11464.42 214.39 52363.77 88888.00 2018-12-31 14:45:38.908 365 11464.44 214.41 52363.76 88888.00 2018-12-31 14:45:39.408 365 11464.46 214.38 52363.81 88888.00 2018-12-31 14:45:39.908 365 11464.44 214.45 52363.79 88888.00 2018-12-31 14:45:40.408 365 11464.43 214.44 52363.77 88888.00 2018-12-31 14:45:40.908 365 11464.42 214.39 52363.77 88888.00 2018-12-31 14:45:41.408 365 11464.40 214.40 52363.79 88888.00 2018-12-31 14:45:41.908 365 11464.36 214.38 52363.79 88888.00 2018-12-31 14:45:42.408 365 11464.36 214.39 52363.82 88888.00 2018-12-31 14:45:42.908 365 11464.35 214.40 52363.82 88888.00 2018-12-31 14:45:43.408 365 11464.28 214.38 52363.80 88888.00 2018-12-31 14:45:43.908 365 11464.29 214.37 52363.78 88888.00 2018-12-31 14:45:44.408 365 11464.29 214.42 52363.77 88888.00 2018-12-31 14:45:44.908 365 11464.26 214.46 52363.76 88888.00 2018-12-31 14:45:45.408 365 11464.27 214.51 52363.77 88888.00 2018-12-31 14:45:45.908 365 11464.27 214.50 52363.82 88888.00 2018-12-31 14:45:46.408 365 11464.26 214.47 52363.81 88888.00 2018-12-31 14:45:46.908 365 11464.27 214.48 52363.79 88888.00 2018-12-31 14:45:47.408 365 11464.26 214.46 52363.78 88888.00 2018-12-31 14:45:47.908 365 11464.22 214.52 52363.80 88888.00 2018-12-31 14:45:48.408 365 11464.23 214.56 52363.80 88888.00 2018-12-31 14:45:49.408 365 11464.15 214.52 52363.84 88888.00 2018-12-31 14:45:49.908 365 11464.15 214.58 52363.87 88888.00 2018-12-31 14:45:50.408 365 11464.15 214.61 52363.87 88888.00 2018-12-31 14:45:50.908 365 11464.11 214.61 52363.84 88888.00 2018-12-31 14:45:51.408 365 11464.09 214.59 52363.89 88888.00 2018-12-31 14:45:51.908 365 11464.06 214.66 52363.88 88888.00 2018-12-31 14:45:52.408 365 11464.01 214.65 52363.86 88888.00 2018-12-31 14:45:52.908 365 11464.03 214.66 52363.87 88888.00 2018-12-31 14:45:53.408 365 11464.03 214.67 52363.87 88888.00 2018-12-31 14:45:53.908 365 11464.02 214.67 52363.89 88888.00 2018-12-31 14:45:54.408 365 11463.98 214.67 52363.94 88888.00 2018-12-31 14:45:54.908 365 11463.96 214.71 52363.95 88888.00 2018-12-31 14:45:55.408 365 11463.99 214.73 52363.93 88888.00 2018-12-31 14:45:55.908 365 11464.02 214.78 52363.98 88888.00 2018-12-31 14:45:56.408 365 11464.02 214.84 52363.98 88888.00 2018-12-31 14:45:56.908 365 11464.02 214.87 52363.94 88888.00 2018-12-31 14:45:57.408 365 11464.09 214.84 52363.93 88888.00 2018-12-31 14:45:57.908 365 11464.07 214.85 52363.91 88888.00 2018-12-31 14:45:58.408 365 11464.06 214.87 52363.90 88888.00 2018-12-31 14:45:59.408 365 11464.03 214.88 52363.91 88888.00 2018-12-31 14:45:59.908 365 11464.01 214.90 52363.94 88888.00 2018-12-31 14:46:00.408 365 11464.05 214.91 52363.98 88888.00 2018-12-31 14:46:00.908 365 11464.02 214.97 52363.95 88888.00 2018-12-31 14:46:01.408 365 11464.01 214.97 52363.97 88888.00 2018-12-31 14:46:01.908 365 11464.01 214.91 52363.95 88888.00 2018-12-31 14:46:02.408 365 11464.01 214.91 52363.94 88888.00 2018-12-31 14:46:02.908 365 11464.07 214.90 52363.90 88888.00 2018-12-31 14:46:03.408 365 11464.09 214.91 52363.87 88888.00 2018-12-31 14:46:03.908 365 11464.08 214.90 52363.87 88888.00 2018-12-31 14:46:04.408 365 11464.00 214.87 52363.88 88888.00 2018-12-31 14:46:04.908 365 11463.96 214.86 52363.87 88888.00 2018-12-31 14:46:05.408 365 11463.97 214.86 52363.87 88888.00 2018-12-31 14:46:05.908 365 11464.01 214.91 52363.90 88888.00 2018-12-31 14:46:06.408 365 11464.05 214.93 52363.93 88888.00 2018-12-31 14:46:06.908 365 11464.06 214.84 52363.91 88888.00 2018-12-31 14:46:07.408 365 11464.06 214.76 52363.89 88888.00 2018-12-31 14:46:07.908 365 11464.06 214.75 52363.88 88888.00 2018-12-31 14:46:08.408 365 11463.99 214.75 52363.93 88888.00 2018-12-31 14:46:09.408 365 11463.99 214.73 52363.95 88888.00 2018-12-31 14:46:09.908 365 11463.96 214.70 52363.94 88888.00 2018-12-31 14:46:10.408 365 11463.99 214.67 52363.93 88888.00 2018-12-31 14:46:10.908 365 11464.01 214.66 52363.90 88888.00 2018-12-31 14:46:11.408 365 11464.02 214.66 52363.90 88888.00 2018-12-31 14:46:11.908 365 11463.98 214.68 52363.90 88888.00 2018-12-31 14:46:12.408 365 11463.92 214.64 52363.89 88888.00 2018-12-31 14:46:12.908 365 11463.93 214.61 52363.87 88888.00 2018-12-31 14:46:13.408 365 11463.97 214.58 52363.87 88888.00 2018-12-31 14:46:13.908 365 11463.93 214.62 52363.87 88888.00 2018-12-31 14:46:14.408 365 11463.92 214.61 52363.88 88888.00 2018-12-31 14:46:14.908 365 11463.93 214.61 52363.87 88888.00 2018-12-31 14:46:15.408 365 11463.92 214.64 52363.90 88888.00 2018-12-31 14:46:15.908 365 11463.89 214.65 52363.91 88888.00 2018-12-31 14:46:16.408 365 11463.90 214.73 52363.93 88888.00 2018-12-31 14:46:16.908 365 11463.93 214.71 52363.90 88888.00 2018-12-31 14:46:17.408 365 11463.99 214.71 52363.87 88888.00 2018-12-31 14:46:17.908 365 11464.01 214.74 52363.85 88888.00 2018-12-31 14:46:18.408 365 11463.99 214.76 52363.86 88888.00 2018-12-31 14:46:18.908 365 11463.98 214.73 52363.86 88888.00 2018-12-31 14:46:19.408 365 11463.97 214.74 52363.86 88888.00 2018-12-31 14:46:19.908 365 11464.01 214.73 52363.89 88888.00 2018-12-31 14:46:20.408 365 11464.02 214.74 52363.89 88888.00 2018-12-31 14:46:20.908 365 11464.05 214.79 52363.90 88888.00 2018-12-31 14:46:21.408 365 11464.06 214.78 52363.93 88888.00 2018-12-31 14:46:21.908 365 11464.02 214.85 52363.91 88888.00 2018-12-31 14:46:22.408 365 11464.02 214.81 52363.93 88888.00 2018-12-31 14:46:22.908 365 11464.00 214.83 52363.90 88888.00 2018-12-31 14:46:23.408 365 11463.92 214.83 52363.94 88888.00 2018-12-31 14:46:23.908 365 11463.91 214.86 52363.96 88888.00 2018-12-31 14:46:24.408 365 11463.90 214.81 52363.94 88888.00 2018-12-31 14:46:24.908 365 11463.85 214.79 52363.91 88888.00 2018-12-31 14:46:25.408 365 11463.84 214.83 52363.90 88888.00 2018-12-31 14:46:25.908 365 11463.85 214.88 52363.93 88888.00 2018-12-31 14:46:26.408 365 11463.85 214.89 52363.95 88888.00 2018-12-31 14:46:26.908 365 11463.78 214.89 52363.94 88888.00 2018-12-31 14:46:27.408 365 11463.75 214.85 52363.97 88888.00 2018-12-31 14:46:27.908 365 11463.78 214.81 52363.97 88888.00 2018-12-31 14:46:28.408 365 11463.74 214.81 52363.98 88888.00 2018-12-31 14:46:28.908 365 11463.75 214.79 52363.97 88888.00 2018-12-31 14:46:29.408 365 11463.75 214.74 52363.97 88888.00 2018-12-31 14:46:29.908 365 11463.72 214.75 52363.96 88888.00 2018-12-31 14:46:30.408 365 11463.67 214.67 52363.95 88888.00 2018-12-31 14:46:30.908 365 11463.68 214.59 52363.93 88888.00 2018-12-31 14:46:31.408 365 11463.71 214.59 52363.90 88888.00 2018-12-31 14:46:31.908 365 11463.71 214.58 52363.90 88888.00 2018-12-31 14:46:32.408 365 11463.72 214.56 52363.89 88888.00 2018-12-31 14:46:32.908 365 11463.72 214.54 52363.87 88888.00 2018-12-31 14:46:33.408 365 11463.70 214.56 52363.88 88888.00 2018-12-31 14:46:33.908 365 11463.70 214.48 52363.94 88888.00 2018-12-31 14:46:34.408 365 11463.68 214.39 52363.94 88888.00 2018-12-31 14:46:34.908 365 11463.70 214.42 52363.93 88888.00 2018-12-31 14:46:35.408 365 11463.67 214.41 52363.86 88888.00 2018-12-31 14:46:35.908 365 11463.67 214.38 52363.87 88888.00 2018-12-31 14:46:36.408 365 11463.70 214.37 52363.87 88888.00 2018-12-31 14:46:36.908 365 11463.71 214.31 52363.85 88888.00 2018-12-31 14:46:37.408 365 11463.72 214.23 52363.82 88888.00 2018-12-31 14:46:37.908 365 11463.74 214.13 52363.84 88888.00 2018-12-31 14:46:38.408 365 11463.74 214.13 52363.87 88888.00 2018-12-31 14:46:38.908 365 11463.76 214.11 52363.88 88888.00 2018-12-31 14:46:39.408 365 11463.75 214.13 52363.88 88888.00 2018-12-31 14:46:39.908 365 11463.76 214.11 52363.85 88888.00 2018-12-31 14:46:40.408 365 11463.75 214.02 52363.85 88888.00 2018-12-31 14:46:40.908 365 11463.81 214.03 52363.84 88888.00 2018-12-31 14:46:41.408 365 11463.84 214.02 52363.79 88888.00 2018-12-31 14:46:41.908 365 11463.89 213.99 52363.79 88888.00 2018-12-31 14:46:42.408 365 11463.93 213.92 52363.78 88888.00 2018-12-31 14:46:42.908 365 11463.93 213.93 52363.78 88888.00 2018-12-31 14:46:43.408 365 11463.98 213.93 52363.78 88888.00 2018-12-31 14:46:43.908 365 11463.99 213.90 52363.77 88888.00 2018-12-31 14:46:44.408 365 11463.99 213.84 52363.76 88888.00 2018-12-31 14:46:44.908 365 11463.98 213.81 52363.75 88888.00 2018-12-31 14:46:45.408 365 11464.01 213.84 52363.77 88888.00 2018-12-31 14:46:45.908 365 11464.08 213.82 52363.79 88888.00 2018-12-31 14:46:46.408 365 11464.10 213.76 52363.76 88888.00 2018-12-31 14:46:46.908 365 11464.14 213.72 52363.71 88888.00 2018-12-31 14:46:47.408 365 11464.13 213.70 52363.73 88888.00 2018-12-31 14:46:47.908 365 11464.09 213.68 52363.78 88888.00 2018-12-31 14:46:48.408 365 11464.08 213.68 52363.80 88888.00 2018-12-31 14:46:48.908 365 11464.06 213.65 52363.78 88888.00 2018-12-31 14:46:49.408 365 11464.07 213.67 52363.77 88888.00 2018-12-31 14:46:49.908 365 11464.09 213.65 52363.76 88888.00 2018-12-31 14:46:50.408 365 11464.14 213.62 52363.77 88888.00 2018-12-31 14:46:50.908 365 11464.09 213.57 52363.75 88888.00 2018-12-31 14:46:51.408 365 11464.09 213.59 52363.73 88888.00 2018-12-31 14:46:51.908 365 11464.06 213.53 52363.72 88888.00 2018-12-31 14:46:52.408 365 11464.01 213.53 52363.72 88888.00 2018-12-31 14:46:52.908 365 11464.02 213.48 52363.73 88888.00 2018-12-31 14:46:53.408 365 11464.00 213.49 52363.75 88888.00 2018-12-31 14:46:53.908 365 11463.97 213.55 52363.76 88888.00 2018-12-31 14:46:54.408 365 11463.97 213.64 52363.81 88888.00 2018-12-31 14:46:54.908 365 11463.94 213.64 52363.84 88888.00 2018-12-31 14:46:55.408 365 11463.87 213.64 52363.88 88888.00 2018-12-31 14:46:55.908 365 11463.85 213.67 52363.84 88888.00 2018-12-31 14:46:56.408 365 11463.85 213.72 52363.88 88888.00 2018-12-31 14:46:56.908 365 11463.82 213.78 52363.89 88888.00 2018-12-31 14:46:57.408 365 11463.82 213.82 52363.91 88888.00 2018-12-31 14:46:57.908 365 11463.80 213.83 52363.86 88888.00 2018-12-31 14:46:58.408 365 11463.74 213.88 52363.85 88888.00 2018-12-31 14:46:58.908 365 11463.67 213.91 52363.90 88888.00 2018-12-31 14:46:59.408 365 11463.64 213.99 52363.90 88888.00 2018-12-31 14:46:59.908 365 11463.58 214.06 52363.94 88888.00 2018-12-31 14:47:00.408 365 11463.56 214.13 52363.96 88888.00 2018-12-31 14:47:00.908 365 11463.57 214.20 52363.96 88888.00 2018-12-31 14:47:01.408 365 11463.57 214.27 52363.95 88888.00 2018-12-31 14:47:01.908 365 11463.56 214.31 52363.91 88888.00 2018-12-31 14:47:02.408 365 11463.55 214.36 52363.91 88888.00 2018-12-31 14:47:02.908 365 11463.54 214.49 52363.94 88888.00 2018-12-31 14:47:03.408 365 11463.56 214.52 52363.99 88888.00 2018-12-31 14:47:03.908 365 11463.53 214.58 52364.01 88888.00 2018-12-31 14:47:04.408 365 11463.49 214.69 52364.02 88888.00 2018-12-31 14:47:04.908 365 11463.50 214.74 52364.02 88888.00 2018-12-31 14:47:05.408 365 11463.50 214.78 52364.02 88888.00 2018-12-31 14:47:05.908 365 11463.48 214.83 52364.04 88888.00 2018-12-31 14:47:06.408 365 11463.50 214.86 52364.02 88888.00 2018-12-31 14:47:06.908 365 11463.53 214.88 52364.01 88888.00 2018-12-31 14:47:07.408 365 11463.55 214.84 52364.03 88888.00 2018-12-31 14:47:07.908 365 11463.54 214.86 52364.05 88888.00 2018-12-31 14:47:08.408 365 11463.56 214.91 52364.05 88888.00 2018-12-31 14:47:08.908 365 11463.59 214.94 52364.04 88888.00 2018-12-31 14:47:09.408 365 11463.56 214.93 52364.06 88888.00 2018-12-31 14:47:09.908 365 11463.53 214.95 52364.07 88888.00 2018-12-31 14:47:10.408 365 11463.53 214.96 52364.10 88888.00 2018-12-31 14:47:10.908 365 11463.52 215.05 52364.12 88888.00 2018-12-31 14:47:11.408 365 11463.53 215.04 52364.11 88888.00 2018-12-31 14:47:11.908 365 11463.52 215.04 52364.10 88888.00 2018-12-31 14:47:12.408 365 11463.50 214.99 52364.06 88888.00 2018-12-31 14:47:12.908 365 11463.50 214.97 52364.05 88888.00 2018-12-31 14:47:13.408 365 11463.48 214.94 52364.05 88888.00 2018-12-31 14:47:13.908 365 11463.44 214.95 52364.07 88888.00 2018-12-31 14:47:14.408 365 11463.37 214.96 52364.07 88888.00 2018-12-31 14:47:14.908 365 11463.39 214.97 52364.07 88888.00 2018-12-31 14:47:15.408 365 11463.35 214.98 52364.06 88888.00 2018-12-31 14:47:15.908 365 11463.33 214.97 52364.06 88888.00 2018-12-31 14:47:16.408 365 11463.36 214.93 52364.06 88888.00 2018-12-31 14:47:16.908 365 11463.35 214.95 52364.03 88888.00 2018-12-31 14:47:17.408 365 11463.32 214.91 52363.99 88888.00 2018-12-31 14:47:17.908 365 11463.35 214.90 52364.03 88888.00 2018-12-31 14:47:18.408 365 11463.30 214.86 52364.05 88888.00 2018-12-31 14:47:18.908 365 11463.28 214.84 52364.03 88888.00 2018-12-31 14:47:19.409 365 11463.29 214.86 52364.02 88888.00 2018-12-31 14:47:19.909 365 11463.26 214.89 52363.96 88888.00 2018-12-31 14:47:20.909 365 11463.22 214.90 52364.01 88888.00 2018-12-31 14:47:21.409 365 11463.22 214.89 52363.99 88888.00 2018-12-31 14:47:21.909 365 11463.19 214.93 52363.97 88888.00 2018-12-31 14:47:22.409 365 11463.15 214.94 52363.96 88888.00 2018-12-31 14:47:22.909 365 11463.18 214.95 52363.96 88888.00 2018-12-31 14:47:23.409 365 11463.23 214.97 52363.97 88888.00 2018-12-31 14:47:23.909 365 11463.27 214.97 52363.99 88888.00 2018-12-31 14:47:24.409 365 11463.28 214.98 52364.01 88888.00 2018-12-31 14:47:24.909 365 11463.28 215.00 52364.01 88888.00 2018-12-31 14:47:25.409 365 11463.30 215.06 52364.01 88888.00 2018-12-31 14:47:25.909 365 11463.32 215.03 52363.99 88888.00 2018-12-31 14:47:26.409 365 11463.28 215.05 52364.02 88888.00 2018-12-31 14:47:26.909 365 11463.24 215.08 52364.05 88888.00 2018-12-31 14:47:27.409 365 11463.24 215.10 52364.02 88888.00 2018-12-31 14:47:27.909 365 11463.28 215.07 52363.98 88888.00 2018-12-31 14:47:28.409 365 11463.33 215.10 52363.97 88888.00 2018-12-31 14:47:28.909 365 11463.35 215.15 52363.98 88888.00 2018-12-31 14:47:29.409 365 11463.36 215.16 52363.99 88888.00 2018-12-31 14:47:29.909 365 11463.37 215.13 52363.98 88888.00 2018-12-31 14:47:31.409 365 11463.48 215.23 52363.97 88888.00 2018-12-31 14:47:31.909 365 11463.48 215.23 52363.99 88888.00 2018-12-31 14:47:32.409 365 11463.48 215.20 52364.02 88888.00 2018-12-31 14:47:32.909 365 11463.45 215.16 52363.99 88888.00 2018-12-31 14:47:33.409 365 11463.47 215.17 52363.96 88888.00 2018-12-31 14:47:33.909 365 11463.48 215.22 52363.94 88888.00 2018-12-31 14:47:34.409 365 11463.45 215.23 52363.93 88888.00 2018-12-31 14:47:34.909 365 11463.48 215.26 52363.99 88888.00 2018-12-31 14:47:35.409 365 11463.50 215.22 52363.99 88888.00 2018-12-31 14:47:35.909 365 11463.48 215.23 52363.94 88888.00 2018-12-31 14:47:36.409 365 11463.52 215.29 52363.95 88888.00 2018-12-31 14:47:36.909 365 11463.53 215.27 52363.98 88888.00 2018-12-31 14:47:37.409 365 11463.49 215.26 52364.02 88888.00 2018-12-31 14:47:37.909 365 11463.50 215.26 52364.01 88888.00 2018-12-31 14:47:38.409 365 11463.50 215.19 52364.01 88888.00 2018-12-31 14:47:38.909 365 11463.50 215.22 52363.97 88888.00 2018-12-31 14:47:39.409 365 11463.48 215.17 52364.03 88888.00 2018-12-31 14:47:39.909 365 11463.41 215.14 52364.05 88888.00 2018-12-31 14:47:40.909 365 11463.43 215.07 52364.04 88888.00 2018-12-31 14:47:41.409 365 11463.43 215.06 52364.06 88888.00 2018-12-31 14:47:41.909 365 11463.47 215.03 52364.07 88888.00 2018-12-31 14:47:42.409 365 11463.49 215.00 52364.07 88888.00 2018-12-31 14:47:42.909 365 11463.48 214.98 52364.07 88888.00 2018-12-31 14:47:43.409 365 11463.48 214.95 52364.06 88888.00 2018-12-31 14:47:43.909 365 11463.48 214.94 52364.05 88888.00 2018-12-31 14:47:44.409 365 11463.50 214.89 52364.04 88888.00 2018-12-31 14:47:44.909 365 11463.56 214.85 52363.99 88888.00 2018-12-31 14:47:45.409 365 11463.57 214.85 52363.99 88888.00 2018-12-31 14:47:45.909 365 11463.56 214.78 52364.01 88888.00 2018-12-31 14:47:46.409 365 11463.56 214.74 52363.97 88888.00 2018-12-31 14:47:46.909 365 11463.57 214.68 52363.98 88888.00 2018-12-31 14:47:47.409 365 11463.57 214.65 52363.99 88888.00 2018-12-31 14:47:47.909 365 11463.59 214.66 52364.02 88888.00 2018-12-31 14:47:48.409 365 11463.63 214.65 52364.02 88888.00 2018-12-31 14:47:48.909 365 11463.64 214.64 52364.01 88888.00 2018-12-31 14:47:49.409 365 11463.70 214.62 52364.01 88888.00 2018-12-31 14:47:49.909 365 11463.72 214.57 52364.01 88888.00 2018-12-31 14:47:50.909 365 11463.76 214.52 52364.01 88888.00 2018-12-31 14:47:51.409 365 11463.81 214.49 52364.01 88888.00 2018-12-31 14:47:51.909 365 11463.80 214.46 52364.02 88888.00 2018-12-31 14:47:52.409 365 11463.80 214.42 52364.01 88888.00 2018-12-31 14:47:52.909 365 11463.81 214.40 52363.94 88888.00 2018-12-31 14:47:53.409 365 11463.82 214.34 52363.94 88888.00 2018-12-31 14:47:53.909 365 11463.80 214.32 52363.98 88888.00 2018-12-31 14:47:54.409 365 11463.80 214.34 52363.98 88888.00 2018-12-31 14:47:54.909 365 11463.81 214.32 52363.98 88888.00 2018-12-31 14:47:55.409 365 11463.80 214.36 52364.03 88888.00 2018-12-31 14:47:55.909 365 11463.78 214.32 52364.05 88888.00 2018-12-31 14:47:56.409 365 11463.80 214.34 52364.05 88888.00 2018-12-31 14:47:56.909 365 11463.85 214.34 52364.05 88888.00 2018-12-31 14:47:57.409 365 11463.85 214.32 52364.08 88888.00 2018-12-31 14:47:57.909 365 11463.83 214.34 52364.06 88888.00 2018-12-31 14:47:58.409 365 11463.83 214.27 52364.04 88888.00 2018-12-31 14:47:58.909 365 11463.83 214.27 52364.04 88888.00 2018-12-31 14:47:59.409 365 11463.81 214.28 52364.05 88888.00 2018-12-31 14:47:59.909 365 11463.80 214.29 52364.02 88888.00 2018-12-31 14:48:00.909 365 11463.75 214.39 52364.08 88888.00 2018-12-31 14:48:01.409 365 11463.73 214.40 52364.07 88888.00 2018-12-31 14:48:01.909 365 11463.64 214.44 52364.07 88888.00 2018-12-31 14:48:02.409 365 11463.57 214.46 52364.10 88888.00 2018-12-31 14:48:02.909 365 11463.59 214.48 52364.10 88888.00 2018-12-31 14:48:03.409 365 11463.57 214.52 52364.11 88888.00 2018-12-31 14:48:03.909 365 11463.55 214.54 52364.11 88888.00 2018-12-31 14:48:04.409 365 11463.49 214.58 52364.12 88888.00 2018-12-31 14:48:04.909 365 11463.47 214.64 52364.14 88888.00 2018-12-31 14:48:05.409 365 11463.41 214.65 52364.14 88888.00 2018-12-31 14:48:05.909 365 11463.38 214.69 52364.13 88888.00 2018-12-31 14:48:06.409 365 11463.35 214.73 52364.08 88888.00 2018-12-31 14:48:06.909 365 11463.38 214.75 52364.07 88888.00 2018-12-31 14:48:07.409 365 11463.33 214.77 52364.04 88888.00 2018-12-31 14:48:07.909 365 11463.29 214.81 52364.04 88888.00 2018-12-31 14:48:08.409 365 11463.28 214.80 52364.11 88888.00 2018-12-31 14:48:08.909 365 11463.21 214.81 52364.15 88888.00 2018-12-31 14:48:09.409 365 11463.24 214.88 52364.16 88888.00 2018-12-31 14:48:09.909 365 11463.24 214.87 52364.14 88888.00 2018-12-31 14:48:10.909 365 11463.22 214.87 52364.16 88888.00 2018-12-31 14:48:11.409 365 11463.17 214.83 52364.11 88888.00 2018-12-31 14:48:11.909 365 11463.14 214.80 52364.08 88888.00 2018-12-31 14:48:12.409 365 11463.12 214.80 52364.11 88888.00 2018-12-31 14:48:12.909 365 11463.06 214.83 52364.11 88888.00 2018-12-31 14:48:13.409 365 11463.05 214.80 52364.11 88888.00 2018-12-31 14:48:13.909 365 11463.03 214.79 52364.06 88888.00 2018-12-31 14:48:14.409 365 11463.04 214.73 52364.03 88888.00 2018-12-31 14:48:14.909 365 11463.04 214.69 52364.04 88888.00 2018-12-31 14:48:15.409 365 11463.00 214.70 52364.06 88888.00 2018-12-31 14:48:15.909 365 11463.01 214.69 52364.06 88888.00 2018-12-31 14:48:16.409 365 11463.03 214.73 52364.05 88888.00 2018-12-31 14:48:16.909 365 11463.02 214.73 52364.04 88888.00 2018-12-31 14:48:17.409 365 11463.02 214.68 52364.02 88888.00 2018-12-31 14:48:17.909 365 11463.04 214.64 52364.04 88888.00 2018-12-31 14:48:18.409 365 11463.06 214.64 52364.06 88888.00 2018-12-31 14:48:18.909 365 11463.03 214.65 52364.03 88888.00 2018-12-31 14:48:19.409 365 11463.01 214.61 52364.04 88888.00 2018-12-31 14:48:19.909 365 11463.05 214.61 52364.04 88888.00 2018-12-31 14:48:20.409 365 11463.01 214.61 52364.05 88888.00 2018-12-31 14:48:20.909 365 11462.99 214.58 52364.05 88888.00 2018-12-31 14:48:21.409 365 11463.01 214.56 52364.07 88888.00 2018-12-31 14:48:21.909 365 11463.01 214.57 52364.03 88888.00 2018-12-31 14:48:22.409 365 11462.96 214.61 52363.97 88888.00 2018-12-31 14:48:22.909 365 11462.92 214.56 52364.01 88888.00 2018-12-31 14:48:23.409 365 11462.91 214.57 52364.04 88888.00 2018-12-31 14:48:23.909 365 11462.95 214.55 52364.04 88888.00 2018-12-31 14:48:24.409 365 11462.95 214.54 52364.07 88888.00 2018-12-31 14:48:24.909 365 11462.87 214.55 52364.04 88888.00 2018-12-31 14:48:25.409 365 11462.89 214.54 52364.05 88888.00 2018-12-31 14:48:25.910 365 11462.93 214.56 52364.03 88888.00 2018-12-31 14:48:26.410 365 11462.91 214.52 52364.02 88888.00 2018-12-31 14:48:26.910 365 11462.89 214.54 52364.02 88888.00 2018-12-31 14:48:27.410 365 11462.89 214.56 52364.01 88888.00 2018-12-31 14:48:27.910 365 11462.93 214.54 52363.99 88888.00 2018-12-31 14:48:28.410 365 11462.86 214.59 52364.03 88888.00 2018-12-31 14:48:28.910 365 11462.78 214.58 52364.04 88888.00 2018-12-31 14:48:29.410 365 11462.79 214.55 52364.05 88888.00 2018-12-31 14:48:29.910 365 11462.78 214.56 52364.06 88888.00 2018-12-31 14:48:30.410 365 11462.77 214.59 52364.08 88888.00 2018-12-31 14:48:30.909 365 11462.74 214.60 52364.13 88888.00 2018-12-31 14:48:31.409 365 11462.73 214.65 52364.11 88888.00 2018-12-31 14:48:31.909 365 11462.76 214.67 52364.10 88888.00 2018-12-31 14:48:32.409 365 11462.80 214.65 52364.03 88888.00 2018-12-31 14:48:32.909 365 11462.84 214.65 52364.01 88888.00 2018-12-31 14:48:33.409 365 11462.85 214.69 52364.03 88888.00 2018-12-31 14:48:33.909 365 11462.86 214.73 52364.04 88888.00 2018-12-31 14:48:34.409 365 11462.86 214.73 52364.01 88888.00 2018-12-31 14:48:34.909 365 11462.86 214.71 52363.99 88888.00 2018-12-31 14:48:35.409 365 11462.84 214.67 52363.96 88888.00 2018-12-31 14:48:35.909 365 11462.80 214.68 52363.97 88888.00 2018-12-31 14:48:36.409 365 11462.84 214.74 52363.96 88888.00 2018-12-31 14:48:36.909 365 11462.89 214.73 52363.95 88888.00 2018-12-31 14:48:37.409 365 11462.88 214.73 52363.96 88888.00 2018-12-31 14:48:37.909 365 11462.87 214.68 52363.98 88888.00 2018-12-31 14:48:38.409 365 11462.87 214.65 52363.99 88888.00 2018-12-31 14:48:38.909 365 11462.86 214.64 52363.99 88888.00 2018-12-31 14:48:39.409 365 11462.87 214.66 52364.02 88888.00 2018-12-31 14:48:39.909 365 11462.93 214.64 52364.01 88888.00 2018-12-31 14:48:40.409 365 11462.91 214.64 52363.96 88888.00 2018-12-31 14:48:40.909 365 11462.87 214.64 52363.95 88888.00 2018-12-31 14:48:41.409 365 11462.93 214.62 52363.94 88888.00 2018-12-31 14:48:41.909 365 11462.97 214.64 52363.91 88888.00 2018-12-31 14:48:42.409 365 11462.94 214.66 52363.90 88888.00 2018-12-31 14:48:42.909 365 11462.92 214.67 52363.88 88888.00 2018-12-31 14:48:43.409 365 11462.95 214.65 52363.91 88888.00 2018-12-31 14:48:43.909 365 11462.93 214.66 52363.94 88888.00 2018-12-31 14:48:44.409 365 11462.92 214.61 52363.93 88888.00 2018-12-31 14:48:44.909 365 11462.93 214.59 52363.89 88888.00 2018-12-31 14:48:45.409 365 11462.93 214.61 52363.90 88888.00 2018-12-31 14:48:45.909 365 11462.93 214.62 52363.93 88888.00 2018-12-31 14:48:46.409 365 11462.93 214.64 52363.95 88888.00 2018-12-31 14:48:46.909 365 11462.89 214.66 52363.94 88888.00 2018-12-31 14:48:47.409 365 11462.89 214.66 52363.94 88888.00 2018-12-31 14:48:47.909 365 11462.86 214.66 52363.95 88888.00 2018-12-31 14:48:48.409 365 11462.91 214.64 52363.91 88888.00 2018-12-31 14:48:48.909 365 11462.88 214.64 52363.87 88888.00 2018-12-31 14:48:49.409 365 11462.89 214.66 52363.93 88888.00 2018-12-31 14:48:49.909 365 11462.91 214.65 52363.91 88888.00 2018-12-31 14:48:50.409 365 11462.88 214.67 52363.90 88888.00 2018-12-31 14:48:50.909 365 11462.84 214.67 52363.91 88888.00 2018-12-31 14:48:51.409 365 11462.84 214.67 52363.90 88888.00 2018-12-31 14:48:51.909 365 11462.80 214.75 52363.93 88888.00 2018-12-31 14:48:52.409 365 11462.79 214.77 52363.90 88888.00 2018-12-31 14:48:52.909 365 11462.84 214.78 52363.95 88888.00 2018-12-31 14:48:53.409 365 11462.82 214.79 52363.95 88888.00 2018-12-31 14:48:53.909 365 11462.77 214.80 52364.01 88888.00 2018-12-31 14:48:54.409 365 11462.75 214.83 52364.01 88888.00 2018-12-31 14:48:54.909 365 11462.73 214.87 52363.99 88888.00 2018-12-31 14:48:55.409 365 11462.68 214.88 52363.99 88888.00 2018-12-31 14:48:55.909 365 11462.65 214.87 52363.97 88888.00 2018-12-31 14:48:56.409 365 11462.66 214.91 52364.03 88888.00 2018-12-31 14:48:56.909 365 11462.64 214.94 52364.04 88888.00 2018-12-31 14:48:57.409 365 11462.62 214.98 52364.05 88888.00 2018-12-31 14:48:57.909 365 11462.59 215.02 52364.08 88888.00 2018-12-31 14:48:58.409 365 11462.57 215.03 52364.07 88888.00 2018-12-31 14:48:58.909 365 11462.56 215.05 52364.05 88888.00 2018-12-31 14:48:59.409 365 11462.57 215.07 52364.07 88888.00 2018-12-31 14:48:59.909 365 11462.50 215.12 52364.13 88888.00 2018-12-31 14:49:00.409 365 11462.47 215.13 52364.13 88888.00 2018-12-31 14:49:00.909 365 11462.44 215.10 52364.13 88888.00 2018-12-31 14:49:01.409 365 11462.47 215.10 52364.12 88888.00 2018-12-31 14:49:01.909 365 11462.56 215.10 52364.10 88888.00 2018-12-31 14:49:02.409 365 11462.57 215.14 52364.08 88888.00 2018-12-31 14:49:02.909 365 11462.58 215.20 52364.08 88888.00 2018-12-31 14:49:03.409 365 11462.56 215.26 52364.07 88888.00 2018-12-31 14:49:03.909 365 11462.57 215.26 52364.10 88888.00 2018-12-31 14:49:04.409 365 11462.54 215.29 52364.15 88888.00 2018-12-31 14:49:04.909 365 11462.58 215.34 52364.16 88888.00 2018-12-31 14:49:05.409 365 11462.61 215.35 52364.17 88888.00 2018-12-31 14:49:05.909 365 11462.62 215.44 52364.19 88888.00 2018-12-31 14:49:06.409 365 11462.66 215.45 52364.16 88888.00 2018-12-31 14:49:06.909 365 11462.68 215.44 52364.14 88888.00 2018-12-31 14:49:07.409 365 11462.67 215.44 52364.12 88888.00 2018-12-31 14:49:07.909 365 11462.68 215.47 52364.10 88888.00 2018-12-31 14:49:08.409 365 11462.69 215.56 52364.13 88888.00 2018-12-31 14:49:08.909 365 11462.70 215.60 52364.16 88888.00 2018-12-31 14:49:09.409 365 11462.71 215.70 52364.14 88888.00 2018-12-31 14:49:09.909 365 11462.73 215.72 52364.11 88888.00 2018-12-31 14:49:10.409 365 11462.74 215.71 52364.13 88888.00 2018-12-31 14:49:10.909 365 11462.79 215.73 52364.15 88888.00 2018-12-31 14:49:11.409 365 11462.82 215.81 52364.13 88888.00 2018-12-31 14:49:11.909 365 11462.79 215.81 52364.15 88888.00 2018-12-31 14:49:12.409 365 11462.84 215.77 52364.13 88888.00 2018-12-31 14:49:12.909 365 11462.85 215.82 52364.12 88888.00 2018-12-31 14:49:13.409 365 11462.87 215.84 52364.11 88888.00 2018-12-31 14:49:13.909 365 11462.86 215.83 52364.11 88888.00 2018-12-31 14:49:14.409 365 11462.89 215.89 52364.15 88888.00 2018-12-31 14:49:14.909 365 11462.88 215.85 52364.14 88888.00 2018-12-31 14:49:15.409 365 11462.89 215.84 52364.12 88888.00 2018-12-31 14:49:15.909 365 11462.92 215.84 52364.15 88888.00 2018-12-31 14:49:16.409 365 11462.96 215.83 52364.16 88888.00 2018-12-31 14:49:16.909 365 11463.00 215.84 52364.13 88888.00 2018-12-31 14:49:17.409 365 11463.02 215.83 52364.14 88888.00 2018-12-31 14:49:17.909 365 11463.03 215.81 52364.17 88888.00 2018-12-31 14:49:18.409 365 11463.05 215.81 52364.17 88888.00 2018-12-31 14:49:18.909 365 11463.05 215.76 52364.13 88888.00 2018-12-31 14:49:19.409 365 11463.04 215.72 52364.10 88888.00 2018-12-31 14:49:19.909 365 11463.12 215.67 52364.10 88888.00 2018-12-31 14:49:20.409 365 11463.19 215.66 52364.07 88888.00 2018-12-31 14:49:20.909 365 11463.15 215.70 52364.04 88888.00 2018-12-31 14:49:21.409 365 11463.13 215.64 52364.07 88888.00 2018-12-31 14:49:21.909 365 11463.11 215.60 52364.06 88888.00 2018-12-31 14:49:22.409 365 11463.14 215.54 52364.07 88888.00 2018-12-31 14:49:22.909 365 11463.12 215.53 52364.10 88888.00 2018-12-31 14:49:23.409 365 11463.12 215.49 52364.04 88888.00 2018-12-31 14:49:23.909 365 11463.11 215.45 52364.02 88888.00 2018-12-31 14:49:24.409 365 11463.08 215.45 52364.04 88888.00 2018-12-31 14:49:24.909 365 11463.11 215.43 52364.04 88888.00 2018-12-31 14:49:25.409 365 11463.18 215.37 52364.05 88888.00 2018-12-31 14:49:25.909 365 11463.17 215.35 52364.06 88888.00 2018-12-31 14:49:26.409 365 11463.13 215.32 52364.02 88888.00 2018-12-31 14:49:26.909 365 11463.17 215.25 52363.98 88888.00 2018-12-31 14:49:27.409 365 11463.23 215.17 52363.96 88888.00 2018-12-31 14:49:27.909 365 11463.23 215.17 52363.99 88888.00 2018-12-31 14:49:28.409 365 11463.30 215.12 52363.99 88888.00 2018-12-31 14:49:28.909 365 11463.32 215.06 52363.98 88888.00 2018-12-31 14:49:29.409 365 11463.33 215.05 52363.98 88888.00 2018-12-31 14:49:29.909 365 11463.33 215.00 52364.01 88888.00 2018-12-31 14:49:30.409 365 11463.35 214.94 52363.99 88888.00 2018-12-31 14:49:30.909 365 11463.30 214.87 52363.97 88888.00 2018-12-31 14:49:31.409 365 11463.28 214.86 52363.96 88888.00 2018-12-31 14:49:32.410 365 11463.32 214.81 52364.01 88888.00 2018-12-31 14:49:32.910 365 11463.33 214.86 52363.98 88888.00 2018-12-31 14:49:33.410 365 11463.38 214.83 52363.96 88888.00 2018-12-31 14:49:33.910 365 11463.37 214.78 52363.90 88888.00 2018-12-31 14:49:34.410 365 11463.39 214.76 52363.91 88888.00 2018-12-31 14:49:34.910 365 11463.43 214.74 52363.98 88888.00 2018-12-31 14:49:35.410 365 11463.48 214.70 52363.97 88888.00 2018-12-31 14:49:35.910 365 11463.48 214.67 52363.97 88888.00 2018-12-31 14:49:36.410 365 11463.45 214.64 52363.99 88888.00 2018-12-31 14:49:36.910 365 11463.47 214.65 52363.97 88888.00 2018-12-31 14:49:37.409 365 11463.53 214.61 52363.97 88888.00 2018-12-31 14:49:37.909 365 11463.53 214.61 52363.96 88888.00 2018-12-31 14:49:38.409 365 11463.57 214.65 52363.96 88888.00 2018-12-31 14:49:38.909 365 11463.57 214.60 52363.95 88888.00 2018-12-31 14:49:39.409 365 11463.57 214.65 52363.95 88888.00 2018-12-31 14:49:39.909 365 11463.56 214.65 52363.93 88888.00 2018-12-31 14:49:40.409 365 11463.54 214.69 52363.93 88888.00 2018-12-31 14:49:40.909 365 11463.58 214.70 52363.95 88888.00 2018-12-31 14:49:41.409 365 11463.59 214.65 52363.94 88888.00 2018-12-31 14:49:41.909 365 11463.61 214.64 52363.97 88888.00 2018-12-31 14:49:42.410 365 11463.57 214.69 52364.03 88888.00 2018-12-31 14:49:42.910 365 11463.57 214.70 52364.04 88888.00 2018-12-31 14:49:43.410 365 11463.63 214.73 52364.03 88888.00 2018-12-31 14:49:43.910 365 11463.57 214.71 52363.99 88888.00 2018-12-31 14:49:44.410 365 11463.55 214.70 52363.98 88888.00 2018-12-31 14:49:44.910 365 11463.53 214.70 52363.97 88888.00 2018-12-31 14:49:45.410 365 11463.53 214.73 52364.02 88888.00 2018-12-31 14:49:45.910 365 11463.55 214.78 52364.04 88888.00 2018-12-31 14:49:46.410 365 11463.52 214.83 52364.03 88888.00 2018-12-31 14:49:46.910 365 11463.49 214.78 52364.02 88888.00 2018-12-31 14:49:47.410 365 11463.47 214.75 52364.01 88888.00 2018-12-31 14:49:47.910 365 11463.46 214.76 52363.99 88888.00 2018-12-31 14:49:48.410 365 11463.41 214.86 52364.03 88888.00 2018-12-31 14:49:48.910 365 11463.36 214.86 52364.03 88888.00 2018-12-31 14:49:49.410 365 11463.30 214.86 52364.03 88888.00 2018-12-31 14:49:49.910 365 11463.28 214.83 52364.04 88888.00 2018-12-31 14:49:50.410 365 11463.22 214.84 52364.06 88888.00 2018-12-31 14:49:50.910 365 11463.17 214.88 52364.05 88888.00 2018-12-31 14:49:51.410 365 11463.17 214.93 52364.10 88888.00 2018-12-31 14:49:52.410 365 11463.09 214.91 52364.12 88888.00 2018-12-31 14:49:52.910 365 11463.05 214.97 52364.07 88888.00 2018-12-31 14:49:53.410 365 11463.10 214.98 52364.07 88888.00 2018-12-31 14:49:53.910 365 11463.09 214.93 52364.07 88888.00 2018-12-31 14:49:54.410 365 11463.01 214.91 52364.11 88888.00 2018-12-31 14:49:54.910 365 11462.96 214.93 52364.13 88888.00 2018-12-31 14:49:55.410 365 11462.97 214.95 52364.10 88888.00 2018-12-31 14:49:55.910 365 11462.94 215.04 52364.05 88888.00 2018-12-31 14:49:56.410 365 11462.92 215.06 52364.08 88888.00 2018-12-31 14:49:56.910 365 11462.85 215.09 52364.10 88888.00 2018-12-31 14:49:57.410 365 11462.79 215.09 52364.13 88888.00 2018-12-31 14:49:57.910 365 11462.73 215.12 52364.17 88888.00 2018-12-31 14:49:58.410 365 11462.67 215.17 52364.16 88888.00 2018-12-31 14:49:58.910 365 11462.66 215.18 52364.16 88888.00 2018-12-31 14:49:59.410 365 11462.66 215.24 52364.17 88888.00 2018-12-31 14:49:59.910 365 11462.65 215.26 52364.19 88888.00 2018-12-31 14:50:00.410 365 11462.64 215.26 52364.20 88888.00 2018-12-31 14:50:00.910 365 11462.59 215.29 52364.21 88888.00 2018-12-31 14:50:01.410 365 11462.58 215.36 52364.21 88888.00 2018-12-31 14:50:01.910 365 11462.52 215.36 52364.17 88888.00 2018-12-31 14:50:02.410 365 11462.49 215.42 52364.14 88888.00 2018-12-31 14:50:02.910 365 11462.44 215.47 52364.15 88888.00 2018-12-31 14:50:03.410 365 11462.43 215.54 52364.21 88888.00 2018-12-31 14:50:03.910 365 11462.40 215.56 52364.23 88888.00 2018-12-31 14:50:04.410 365 11462.39 215.56 52364.22 88888.00 2018-12-31 14:50:04.910 365 11462.42 215.63 52364.26 88888.00 2018-12-31 14:50:05.410 365 11462.40 215.71 52364.28 88888.00 2018-12-31 14:50:05.910 365 11462.43 215.73 52364.24 88888.00 2018-12-31 14:50:06.410 365 11462.39 215.70 52364.25 88888.00 2018-12-31 14:50:06.910 365 11462.38 215.73 52364.23 88888.00 2018-12-31 14:50:07.410 365 11462.38 215.74 52364.22 88888.00 2018-12-31 14:50:07.910 365 11462.39 215.76 52364.24 88888.00 2018-12-31 14:50:08.410 365 11462.39 215.76 52364.22 88888.00 2018-12-31 14:50:08.910 365 11462.35 215.77 52364.20 88888.00 2018-12-31 14:50:09.410 365 11462.34 215.77 52364.20 88888.00 2018-12-31 14:50:09.910 365 11462.36 215.74 52364.17 88888.00 2018-12-31 14:50:10.410 365 11462.35 215.74 52364.20 88888.00 2018-12-31 14:50:10.910 365 11462.32 215.76 52364.21 88888.00 2018-12-31 14:50:11.410 365 11462.33 215.71 52364.20 88888.00 2018-12-31 14:50:11.910 365 11462.32 215.70 52364.15 88888.00 2018-12-31 14:50:12.411 365 11462.32 215.65 52364.13 88888.00 2018-12-31 14:50:12.911 365 11462.35 215.62 52364.17 88888.00 2018-12-31 14:50:13.411 365 11462.38 215.60 52364.14 88888.00 2018-12-31 14:50:13.911 365 11462.35 215.60 52364.11 88888.00 2018-12-31 14:50:14.411 365 11462.36 215.58 52364.08 88888.00 2018-12-31 14:50:14.911 365 11462.39 215.54 52364.10 88888.00 2018-12-31 14:50:15.411 365 11462.31 215.56 52364.10 88888.00 2018-12-31 14:50:15.911 365 11462.30 215.52 52364.11 88888.00 2018-12-31 14:50:16.411 365 11462.29 215.39 52364.10 88888.00 2018-12-31 14:50:16.911 365 11462.31 215.36 52364.05 88888.00 2018-12-31 14:50:17.410 365 11462.33 215.34 52364.02 88888.00 2018-12-31 14:50:17.910 365 11462.35 215.25 52364.02 88888.00 2018-12-31 14:50:18.410 365 11462.33 215.26 52364.03 88888.00 2018-12-31 14:50:18.910 365 11462.39 215.27 52363.99 88888.00 2018-12-31 14:50:19.410 365 11462.41 215.22 52363.99 88888.00 2018-12-31 14:50:19.910 365 11462.40 215.22 52363.97 88888.00 2018-12-31 14:50:20.410 365 11462.36 215.17 52363.95 88888.00 2018-12-31 14:50:20.910 365 11462.35 215.08 52363.94 88888.00 2018-12-31 14:50:21.410 365 11462.40 215.08 52363.94 88888.00 2018-12-31 14:50:21.910 365 11462.39 215.06 52363.89 88888.00 2018-12-31 14:50:22.410 365 11462.47 215.06 52363.89 88888.00 2018-12-31 14:50:22.910 365 11462.47 215.03 52363.91 88888.00 2018-12-31 14:50:23.410 365 11462.50 214.96 52363.89 88888.00 2018-12-31 14:50:23.910 365 11462.48 214.93 52363.88 88888.00 2018-12-31 14:50:24.410 365 11462.51 214.87 52363.84 88888.00 2018-12-31 14:50:24.910 365 11462.60 214.86 52363.82 88888.00 2018-12-31 14:50:25.410 365 11462.57 214.84 52363.84 88888.00 2018-12-31 14:50:25.910 365 11462.57 214.84 52363.80 88888.00 2018-12-31 14:50:26.410 365 11462.62 214.80 52363.78 88888.00 2018-12-31 14:50:26.910 365 11462.67 214.77 52363.76 88888.00 2018-12-31 14:50:27.410 365 11462.71 214.73 52363.79 88888.00 2018-12-31 14:50:27.910 365 11462.75 214.71 52363.79 88888.00 2018-12-31 14:50:28.410 365 11462.78 214.68 52363.79 88888.00 2018-12-31 14:50:28.910 365 11462.84 214.65 52363.80 88888.00 2018-12-31 14:50:29.410 365 11462.86 214.61 52363.79 88888.00 2018-12-31 14:50:29.910 365 11462.93 214.58 52363.79 88888.00 2018-12-31 14:50:30.410 365 11462.91 214.56 52363.77 88888.00 2018-12-31 14:50:30.910 365 11462.89 214.54 52363.77 88888.00 2018-12-31 14:50:31.410 365 11462.88 214.52 52363.79 88888.00 2018-12-31 14:50:31.910 365 11462.88 214.50 52363.79 88888.00 2018-12-31 14:50:32.410 365 11462.91 214.47 52363.79 88888.00 2018-12-31 14:50:32.910 365 11462.95 214.39 52363.79 88888.00 2018-12-31 14:50:33.410 365 11462.99 214.34 52363.78 88888.00 2018-12-31 14:50:33.910 365 11463.02 214.30 52363.77 88888.00 2018-12-31 14:50:34.410 365 11463.06 214.27 52363.68 88888.00 2018-12-31 14:50:34.910 365 11463.10 214.19 52363.68 88888.00 2018-12-31 14:50:35.410 365 11463.12 214.16 52363.68 88888.00 2018-12-31 14:50:35.910 365 11463.14 214.12 52363.69 88888.00 2018-12-31 14:50:36.410 365 11463.15 214.10 52363.71 88888.00 2018-12-31 14:50:36.910 365 11463.15 214.05 52363.68 88888.00 2018-12-31 14:50:37.410 365 11463.17 214.01 52363.66 88888.00 2018-12-31 14:50:37.910 365 11463.17 213.99 52363.64 88888.00 2018-12-31 14:50:38.410 365 11463.20 213.93 52363.64 88888.00 2018-12-31 14:50:38.910 365 11463.20 213.91 52363.67 88888.00 2018-12-31 14:50:39.410 365 11463.17 213.83 52363.64 88888.00 2018-12-31 14:50:39.910 365 11463.19 213.72 52363.68 88888.00 2018-12-31 14:50:40.410 365 11463.22 213.73 52363.64 88888.00 2018-12-31 14:50:40.910 365 11463.21 213.73 52363.59 88888.00 2018-12-31 14:50:41.410 365 11463.21 213.68 52363.58 88888.00 2018-12-31 14:50:41.910 365 11463.19 213.63 52363.61 88888.00 2018-12-31 14:50:42.410 365 11463.18 213.58 52363.60 88888.00 2018-12-31 14:50:42.910 365 11463.17 213.54 52363.59 88888.00 2018-12-31 14:50:43.410 365 11463.20 213.54 52363.59 88888.00 2018-12-31 14:50:43.910 365 11463.15 213.48 52363.62 88888.00 2018-12-31 14:50:44.410 365 11463.12 213.43 52363.61 88888.00 2018-12-31 14:50:44.910 365 11463.12 213.36 52363.61 88888.00 2018-12-31 14:50:45.410 365 11463.17 213.36 52363.60 88888.00 2018-12-31 14:50:45.910 365 11463.18 213.31 52363.60 88888.00 2018-12-31 14:50:46.410 365 11463.19 213.31 52363.62 88888.00 2018-12-31 14:50:46.910 365 11463.15 213.30 52363.66 88888.00 2018-12-31 14:50:47.410 365 11463.13 213.24 52363.66 88888.00 2018-12-31 14:50:47.910 365 11463.13 213.18 52363.67 88888.00 2018-12-31 14:50:48.410 365 11463.19 213.19 52363.63 88888.00 2018-12-31 14:50:48.910 365 11463.20 213.18 52363.63 88888.00 2018-12-31 14:50:49.410 365 11463.19 213.20 52363.64 88888.00 2018-12-31 14:50:49.910 365 11463.18 213.20 52363.64 88888.00 2018-12-31 14:50:50.410 365 11463.19 213.15 52363.67 88888.00 2018-12-31 14:50:50.910 365 11463.15 213.20 52363.64 88888.00 2018-12-31 14:50:51.410 365 11463.18 213.23 52363.63 88888.00 2018-12-31 14:50:51.910 365 11463.14 213.18 52363.62 88888.00 2018-12-31 14:50:52.410 365 11463.08 213.14 52363.66 88888.00 2018-12-31 14:50:52.910 365 11463.08 213.12 52363.68 88888.00 2018-12-31 14:50:53.910 365 11463.12 213.14 52363.70 88888.00 2018-12-31 14:50:54.410 365 11463.11 213.14 52363.71 88888.00 2018-12-31 14:50:54.910 365 11463.18 213.13 52363.69 88888.00 2018-12-31 14:50:55.410 365 11463.19 213.13 52363.75 88888.00 2018-12-31 14:50:55.910 365 11463.18 213.13 52363.76 88888.00 2018-12-31 14:50:56.410 365 11463.17 213.13 52363.78 88888.00 2018-12-31 14:50:56.910 365 11463.13 213.13 52363.80 88888.00 2018-12-31 14:50:57.410 365 11463.17 213.21 52363.80 88888.00 2018-12-31 14:50:57.910 365 11463.19 213.18 52363.77 88888.00 2018-12-31 14:50:58.410 365 11463.19 213.13 52363.72 88888.00 2018-12-31 14:50:58.910 365 11463.18 213.12 52363.68 88888.00 2018-12-31 14:50:59.410 365 11463.17 213.19 52363.71 88888.00 2018-12-31 14:50:59.910 365 11463.17 213.24 52363.72 88888.00 2018-12-31 14:51:00.410 365 11463.12 213.25 52363.73 88888.00 2018-12-31 14:51:00.910 365 11463.06 213.26 52363.76 88888.00 2018-12-31 14:51:01.410 365 11463.08 213.26 52363.76 88888.00 2018-12-31 14:51:01.910 365 11463.10 213.25 52363.76 88888.00 2018-12-31 14:51:02.410 365 11463.11 213.22 52363.79 88888.00 2018-12-31 14:51:02.910 365 11463.13 213.25 52363.80 88888.00 2018-12-31 14:51:03.910 365 11463.09 213.25 52363.78 88888.00 2018-12-31 14:51:04.410 365 11463.08 213.28 52363.78 88888.00 2018-12-31 14:51:04.910 365 11463.01 213.30 52363.84 88888.00 2018-12-31 14:51:05.410 365 11463.00 213.26 52363.84 88888.00 2018-12-31 14:51:05.910 365 11463.05 213.24 52363.84 88888.00 2018-12-31 14:51:06.410 365 11463.05 213.30 52363.82 88888.00 2018-12-31 14:51:06.910 365 11463.03 213.30 52363.81 88888.00 2018-12-31 14:51:07.410 365 11463.11 213.31 52363.80 88888.00 2018-12-31 14:51:07.910 365 11463.09 213.30 52363.84 88888.00 2018-12-31 14:51:08.410 365 11463.12 213.25 52363.82 88888.00 2018-12-31 14:51:08.910 365 11463.11 213.26 52363.85 88888.00 2018-12-31 14:51:09.410 365 11463.12 213.31 52363.82 88888.00 2018-12-31 14:51:09.910 365 11463.17 213.28 52363.81 88888.00 2018-12-31 14:51:10.410 365 11463.21 213.26 52363.79 88888.00 2018-12-31 14:51:10.910 365 11463.15 213.21 52363.77 88888.00 2018-12-31 14:51:11.410 365 11463.14 213.18 52363.79 88888.00 2018-12-31 14:51:11.910 365 11463.23 213.13 52363.78 88888.00 2018-12-31 14:51:12.410 365 11463.27 213.10 52363.79 88888.00 2018-12-31 14:51:12.910 365 11463.26 213.10 52363.80 88888.00 2018-12-31 14:51:13.910 365 11463.28 213.14 52363.84 88888.00 2018-12-31 14:51:14.410 365 11463.23 213.11 52363.84 88888.00 2018-12-31 14:51:14.910 365 11463.24 213.05 52363.81 88888.00 2018-12-31 14:51:15.410 365 11463.26 213.03 52363.81 88888.00 2018-12-31 14:51:15.910 365 11463.27 213.03 52363.81 88888.00 2018-12-31 14:51:16.410 365 11463.26 212.97 52363.81 88888.00 2018-12-31 14:51:16.910 365 11463.27 212.97 52363.82 88888.00 2018-12-31 14:51:17.410 365 11463.30 212.99 52363.82 88888.00 2018-12-31 14:51:17.910 365 11463.33 212.96 52363.84 88888.00 2018-12-31 14:51:18.410 365 11463.33 212.96 52363.80 88888.00 2018-12-31 14:51:18.911 365 11463.30 212.95 52363.81 88888.00 2018-12-31 14:51:19.411 365 11463.33 212.91 52363.79 88888.00 2018-12-31 14:51:19.911 365 11463.40 212.90 52363.82 88888.00 2018-12-31 14:51:20.411 365 11463.38 212.94 52363.84 88888.00 2018-12-31 14:51:20.911 365 11463.31 212.93 52363.85 88888.00 2018-12-31 14:51:21.411 365 11463.30 212.92 52363.88 88888.00 2018-12-31 14:51:21.911 365 11463.32 212.92 52363.89 88888.00 2018-12-31 14:51:22.411 365 11463.32 212.93 52363.90 88888.00 2018-12-31 14:51:22.911 365 11463.35 212.94 52363.88 88888.00 2018-12-31 14:51:23.910 365 11463.33 212.92 52363.88 88888.00 2018-12-31 14:51:24.410 365 11463.27 212.96 52363.91 88888.00 2018-12-31 14:51:24.910 365 11463.30 213.00 52363.89 88888.00 2018-12-31 14:51:25.410 365 11463.32 213.02 52363.90 88888.00 2018-12-31 14:51:25.910 365 11463.30 213.02 52363.89 88888.00 2018-12-31 14:51:26.410 365 11463.30 213.05 52363.93 88888.00 2018-12-31 14:51:26.910 365 11463.33 213.06 52363.93 88888.00 2018-12-31 14:51:27.410 365 11463.28 213.03 52363.90 88888.00 2018-12-31 14:51:27.910 365 11463.29 213.01 52363.94 88888.00 2018-12-31 14:51:28.410 365 11463.29 213.03 52363.93 88888.00 2018-12-31 14:51:28.910 365 11463.28 213.02 52363.95 88888.00 2018-12-31 14:51:29.410 365 11463.26 213.05 52363.98 88888.00 2018-12-31 14:51:29.910 365 11463.28 213.04 52363.95 88888.00 2018-12-31 14:51:30.410 365 11463.32 213.00 52363.94 88888.00 2018-12-31 14:51:30.910 365 11463.30 213.02 52363.95 88888.00 2018-12-31 14:51:31.910 365 11463.21 213.02 52363.89 88888.00 2018-12-31 14:51:32.410 365 11463.18 213.02 52363.90 88888.00 2018-12-31 14:51:32.910 365 11463.11 212.99 52363.91 88888.00 2018-12-31 14:51:33.911 365 11463.17 213.04 52363.96 88888.00 2018-12-31 14:51:34.411 365 11463.17 213.03 52363.98 88888.00 2018-12-31 14:51:34.911 365 11463.15 213.02 52363.94 88888.00 2018-12-31 14:51:35.411 365 11463.20 213.02 52363.93 88888.00 2018-12-31 14:51:35.911 365 11463.17 213.00 52363.93 88888.00 2018-12-31 14:51:36.411 365 11463.13 212.97 52363.89 88888.00 2018-12-31 14:51:36.911 365 11463.14 213.00 52363.90 88888.00 2018-12-31 14:51:37.411 365 11463.19 212.99 52363.91 88888.00 2018-12-31 14:51:37.911 365 11463.20 212.94 52363.91 88888.00 2018-12-31 14:51:38.411 365 11463.15 212.89 52363.93 88888.00 2018-12-31 14:51:38.910 365 11463.13 212.89 52363.94 88888.00 2018-12-31 14:51:39.410 365 11463.12 212.91 52363.95 88888.00 2018-12-31 14:51:39.910 365 11463.14 212.85 52363.93 88888.00 2018-12-31 14:51:40.410 365 11463.15 212.87 52363.93 88888.00 2018-12-31 14:51:40.910 365 11463.15 212.89 52363.94 88888.00 2018-12-31 14:51:41.410 365 11463.13 212.86 52363.98 88888.00 2018-12-31 14:51:41.910 365 11463.08 212.85 52363.99 88888.00 2018-12-31 14:51:42.410 365 11463.01 212.89 52363.99 88888.00 2018-12-31 14:51:42.910 365 11463.02 212.91 52364.02 88888.00 2018-12-31 14:51:43.910 365 11463.05 212.86 52363.98 88888.00 2018-12-31 14:51:44.410 365 11463.03 212.84 52363.98 88888.00 2018-12-31 14:51:44.910 365 11463.05 212.85 52364.01 88888.00 2018-12-31 14:51:45.410 365 11463.06 212.89 52363.99 88888.00 2018-12-31 14:51:45.910 365 11463.05 212.91 52364.02 88888.00 2018-12-31 14:51:46.410 365 11463.01 212.97 52364.06 88888.00 2018-12-31 14:51:46.910 365 11463.03 213.01 52364.03 88888.00 2018-12-31 14:51:47.410 365 11463.03 212.97 52364.02 88888.00 2018-12-31 14:51:47.910 365 11463.00 213.01 52364.02 88888.00 2018-12-31 14:51:48.410 365 11462.94 212.96 52364.01 88888.00 2018-12-31 14:51:48.911 365 11462.93 212.97 52364.02 88888.00 2018-12-31 14:51:49.411 365 11462.94 213.06 52364.03 88888.00 2018-12-31 14:51:49.911 365 11462.95 213.06 52364.01 88888.00 2018-12-31 14:51:50.411 365 11462.94 213.10 52364.01 88888.00 2018-12-31 14:51:50.911 365 11462.91 213.12 52363.97 88888.00 2018-12-31 14:51:51.411 365 11462.84 213.18 52364.01 88888.00 2018-12-31 14:51:51.911 365 11462.85 213.21 52364.03 88888.00 2018-12-31 14:51:52.411 365 11462.82 213.28 52364.05 88888.00 2018-12-31 14:51:52.911 365 11462.78 213.30 52364.07 88888.00 2018-12-31 14:51:53.411 365 11462.79 213.31 52364.04 88888.00 2018-12-31 14:51:53.910 365 11462.77 213.40 52364.04 88888.00 2018-12-31 14:51:54.410 365 11462.71 213.43 52364.06 88888.00 2018-12-31 14:51:54.910 365 11462.62 213.43 52364.11 88888.00 2018-12-31 14:51:55.410 365 11462.56 213.49 52364.11 88888.00 2018-12-31 14:51:55.910 365 11462.58 213.52 52364.08 88888.00 2018-12-31 14:51:56.410 365 11462.60 213.58 52364.08 88888.00 2018-12-31 14:51:56.910 365 11462.59 213.64 52364.13 88888.00 2018-12-31 14:51:57.410 365 11462.52 213.67 52364.11 88888.00 2018-12-31 14:51:57.910 365 11462.51 213.72 52364.10 88888.00 2018-12-31 14:51:58.410 365 11462.58 213.80 52364.07 88888.00 2018-12-31 14:51:58.911 365 11462.57 213.87 52364.11 88888.00 2018-12-31 14:51:59.411 365 11462.49 213.90 52364.08 88888.00 2018-12-31 14:51:59.911 365 11462.53 213.90 52364.08 88888.00 2018-12-31 14:52:00.411 365 11462.51 213.91 52364.11 88888.00 2018-12-31 14:52:00.911 365 11462.49 214.00 52364.15 88888.00 2018-12-31 14:52:01.411 365 11462.45 214.05 52364.19 88888.00 2018-12-31 14:52:01.911 365 11462.38 214.09 52364.20 88888.00 2018-12-31 14:52:02.411 365 11462.34 214.12 52364.20 88888.00 2018-12-31 14:52:02.911 365 11462.34 214.13 52364.19 88888.00 2018-12-31 14:52:03.411 365 11462.35 214.17 52364.16 88888.00 2018-12-31 14:52:03.910 365 11462.43 214.23 52364.14 88888.00 2018-12-31 14:52:04.410 365 11462.40 214.23 52364.15 88888.00 2018-12-31 14:52:04.910 365 11462.33 214.23 52364.15 88888.00 2018-12-31 14:52:05.410 365 11462.30 214.30 52364.15 88888.00 2018-12-31 14:52:05.910 365 11462.27 214.36 52364.20 88888.00 2018-12-31 14:52:06.410 365 11462.25 214.35 52364.16 88888.00 2018-12-31 14:52:06.910 365 11462.29 214.35 52364.14 88888.00 2018-12-31 14:52:07.410 365 11462.33 214.39 52364.12 88888.00 2018-12-31 14:52:07.910 365 11462.32 214.41 52364.08 88888.00 2018-12-31 14:52:08.410 365 11462.29 214.45 52364.04 88888.00 2018-12-31 14:52:08.910 365 11462.27 214.46 52364.10 88888.00 2018-12-31 14:52:09.410 365 11462.25 214.49 52364.13 88888.00 2018-12-31 14:52:09.910 365 11462.26 214.44 52364.13 88888.00 2018-12-31 14:52:10.410 365 11462.26 214.44 52364.13 88888.00 2018-12-31 14:52:10.910 365 11462.29 214.38 52364.17 88888.00 2018-12-31 14:52:11.410 365 11462.25 214.47 52364.20 88888.00 2018-12-31 14:52:11.910 365 11462.27 214.52 52364.19 88888.00 2018-12-31 14:52:12.410 365 11462.22 214.56 52364.17 88888.00 2018-12-31 14:52:12.910 365 11462.23 214.52 52364.19 88888.00 2018-12-31 14:52:13.410 365 11462.25 214.56 52364.19 88888.00 2018-12-31 14:52:13.910 365 11462.22 214.56 52364.19 88888.00 2018-12-31 14:52:14.410 365 11462.18 214.60 52364.20 88888.00 2018-12-31 14:52:14.910 365 11462.17 214.59 52364.21 88888.00 2018-12-31 14:52:15.410 365 11462.14 214.60 52364.20 88888.00 2018-12-31 14:52:15.910 365 11462.13 214.56 52364.15 88888.00 2018-12-31 14:52:16.410 365 11462.12 214.50 52364.15 88888.00 2018-12-31 14:52:16.910 365 11462.06 214.54 52364.16 88888.00 2018-12-31 14:52:17.410 365 11462.04 214.54 52364.17 88888.00 2018-12-31 14:52:17.910 365 11462.09 214.55 52364.15 88888.00 2018-12-31 14:52:18.410 365 11462.15 214.51 52364.13 88888.00 2018-12-31 14:52:18.910 365 11462.16 214.52 52364.16 88888.00 2018-12-31 14:52:19.410 365 11462.18 214.48 52364.13 88888.00 2018-12-31 14:52:19.910 365 11462.21 214.49 52364.05 88888.00 2018-12-31 14:52:20.410 365 11462.17 214.47 52364.06 88888.00 2018-12-31 14:52:20.910 365 11462.15 214.41 52364.10 88888.00 2018-12-31 14:52:21.410 365 11462.20 214.39 52364.06 88888.00 2018-12-31 14:52:21.910 365 11462.23 214.36 52364.11 88888.00 2018-12-31 14:52:22.410 365 11462.22 214.34 52364.14 88888.00 2018-12-31 14:52:22.910 365 11462.20 214.28 52364.11 88888.00 2018-12-31 14:52:23.410 365 11462.21 214.25 52364.06 88888.00 2018-12-31 14:52:23.910 365 11462.20 214.29 52364.11 88888.00 2018-12-31 14:52:24.410 365 11462.15 214.25 52364.12 88888.00 2018-12-31 14:52:24.910 365 11462.14 214.20 52364.13 88888.00 2018-12-31 14:52:25.410 365 11462.10 214.16 52364.13 88888.00 2018-12-31 14:52:25.910 365 11462.13 214.17 52364.12 88888.00 2018-12-31 14:52:26.410 365 11462.17 214.17 52364.11 88888.00 2018-12-31 14:52:26.910 365 11462.20 214.16 52364.12 88888.00 2018-12-31 14:52:27.410 365 11462.21 214.10 52364.15 88888.00 2018-12-31 14:52:27.910 365 11462.25 214.08 52364.14 88888.00 2018-12-31 14:52:28.410 365 11462.29 214.08 52364.12 88888.00 2018-12-31 14:52:28.911 365 11462.31 214.06 52364.11 88888.00 2018-12-31 14:52:29.411 365 11462.27 214.09 52364.12 88888.00 2018-12-31 14:52:29.911 365 11462.31 214.05 52364.13 88888.00 2018-12-31 14:52:30.411 365 11462.38 214.05 52364.11 88888.00 2018-12-31 14:52:30.911 365 11462.36 213.99 52364.04 88888.00 2018-12-31 14:52:31.911 365 11462.35 213.91 52364.10 88888.00 2018-12-31 14:52:32.411 365 11462.31 213.87 52364.10 88888.00 2018-12-31 14:52:32.911 365 11462.32 213.86 52364.10 88888.00 2018-12-31 14:52:33.411 365 11462.34 213.88 52364.05 88888.00 2018-12-31 14:52:33.911 365 11462.33 213.86 52364.04 88888.00 2018-12-31 14:52:34.411 365 11462.39 213.86 52364.05 88888.00 2018-12-31 14:52:34.911 365 11462.38 213.86 52364.07 88888.00 2018-12-31 14:52:35.411 365 11462.38 213.88 52364.04 88888.00 2018-12-31 14:52:35.911 365 11462.43 213.87 52364.04 88888.00 2018-12-31 14:52:36.411 365 11462.38 213.83 52364.05 88888.00 2018-12-31 14:52:36.911 365 11462.38 213.82 52364.05 88888.00 2018-12-31 14:52:37.411 365 11462.35 213.80 52364.02 88888.00 2018-12-31 14:52:37.911 365 11462.33 213.76 52364.02 88888.00 2018-12-31 14:52:38.411 365 11462.30 213.77 52364.06 88888.00 2018-12-31 14:52:38.911 365 11462.27 213.76 52364.07 88888.00 2018-12-31 14:52:39.411 365 11462.27 213.78 52364.06 88888.00 2018-12-31 14:52:39.911 365 11462.31 213.72 52364.03 88888.00 2018-12-31 14:52:40.411 365 11462.27 213.64 52364.02 88888.00 2018-12-31 14:52:40.911 365 11462.25 213.62 52364.02 88888.00 2018-12-31 14:52:41.411 365 11462.25 213.62 52363.99 88888.00 2018-12-31 14:52:41.911 365 11462.24 213.63 52364.01 88888.00 2018-12-31 14:52:42.411 365 11462.21 213.58 52364.04 88888.00 2018-12-31 14:52:42.911 365 11462.21 213.54 52364.04 88888.00 2018-12-31 14:52:43.411 365 11462.22 213.57 52364.02 88888.00 2018-12-31 14:52:43.911 365 11462.22 213.51 52363.97 88888.00 2018-12-31 14:52:44.411 365 11462.24 213.43 52363.96 88888.00 2018-12-31 14:52:44.911 365 11462.24 213.41 52363.93 88888.00 2018-12-31 14:52:45.411 365 11462.23 213.42 52363.90 88888.00 2018-12-31 14:52:45.911 365 11462.20 213.33 52363.93 88888.00 2018-12-31 14:52:46.411 365 11462.16 213.26 52363.93 88888.00 2018-12-31 14:52:46.911 365 11462.17 213.24 52363.93 88888.00 2018-12-31 14:52:47.411 365 11462.18 213.21 52363.93 88888.00 2018-12-31 14:52:47.911 365 11462.16 213.12 52363.93 88888.00 2018-12-31 14:52:48.411 365 11462.09 213.09 52363.93 88888.00 2018-12-31 14:52:48.911 365 11462.10 213.14 52363.97 88888.00 2018-12-31 14:52:49.411 365 11462.09 213.11 52363.99 88888.00 2018-12-31 14:52:49.911 365 11462.01 213.09 52364.02 88888.00 2018-12-31 14:52:50.411 365 11462.01 213.03 52363.98 88888.00 2018-12-31 14:52:50.911 365 11462.01 212.97 52363.93 88888.00 2018-12-31 14:52:51.411 365 11461.97 212.97 52363.93 88888.00 2018-12-31 14:52:51.911 365 11461.96 212.93 52363.96 88888.00 2018-12-31 14:52:52.411 365 11461.94 212.91 52363.97 88888.00 2018-12-31 14:52:52.911 365 11461.97 212.87 52363.97 88888.00 2018-12-31 14:52:53.411 365 11461.98 212.84 52363.89 88888.00 2018-12-31 14:52:53.911 365 11461.95 212.81 52363.86 88888.00 2018-12-31 14:52:54.411 365 11461.91 212.82 52363.88 88888.00 2018-12-31 14:52:55.411 365 11461.89 212.82 52363.90 88888.00 2018-12-31 14:52:55.911 365 11461.83 212.85 52363.95 88888.00 2018-12-31 14:52:56.411 365 11461.77 212.83 52363.95 88888.00 2018-12-31 14:52:56.911 365 11461.79 212.84 52363.93 88888.00 2018-12-31 14:52:57.411 365 11461.81 212.86 52363.94 88888.00 2018-12-31 14:52:57.911 365 11461.79 212.84 52363.99 88888.00 2018-12-31 14:52:58.411 365 11461.73 212.87 52363.99 88888.00 2018-12-31 14:52:58.911 365 11461.69 212.91 52363.94 88888.00 2018-12-31 14:52:59.411 365 11461.71 212.86 52363.95 88888.00 2018-12-31 14:52:59.911 365 11461.73 212.84 52363.96 88888.00 2018-12-31 14:53:00.411 365 11461.74 212.77 52363.98 88888.00 2018-12-31 14:53:00.911 365 11461.70 212.77 52363.99 88888.00 2018-12-31 14:53:01.411 365 11461.62 212.76 52364.01 88888.00 2018-12-31 14:53:01.911 365 11461.56 212.82 52364.01 88888.00 2018-12-31 14:53:02.411 365 11461.61 212.81 52364.02 88888.00 2018-12-31 14:53:02.911 365 11461.57 212.82 52364.03 88888.00 2018-12-31 14:53:03.411 365 11461.50 212.83 52364.03 88888.00 2018-12-31 14:53:03.911 365 11461.48 212.84 52364.04 88888.00 2018-12-31 14:53:04.411 365 11461.43 212.86 52364.07 88888.00 2018-12-31 14:53:04.911 365 11461.35 212.84 52364.10 88888.00 2018-12-31 14:53:05.411 365 11461.30 212.84 52364.07 88888.00 2018-12-31 14:53:05.911 365 11461.35 212.86 52364.02 88888.00 2018-12-31 14:53:06.411 365 11461.34 212.91 52364.02 88888.00 2018-12-31 14:53:06.911 365 11461.27 212.90 52364.06 88888.00 2018-12-31 14:53:07.411 365 11461.19 212.90 52364.03 88888.00 2018-12-31 14:53:07.911 365 11461.19 212.89 52364.01 88888.00 2018-12-31 14:53:08.411 365 11461.24 212.86 52363.98 88888.00 2018-12-31 14:53:08.911 365 11461.21 212.87 52363.96 88888.00 2018-12-31 14:53:09.411 365 11461.20 212.86 52363.98 88888.00 2018-12-31 14:53:09.911 365 11461.18 212.86 52364.01 88888.00 2018-12-31 14:53:10.411 365 11461.15 212.90 52363.99 88888.00 2018-12-31 14:53:10.911 365 11461.11 212.86 52363.99 88888.00 2018-12-31 14:53:11.411 365 11461.10 212.85 52364.02 88888.00 2018-12-31 14:53:11.911 365 11461.08 212.90 52364.03 88888.00 2018-12-31 14:53:12.411 365 11461.09 212.91 52364.02 88888.00 2018-12-31 14:53:12.911 365 11461.10 212.91 52364.04 88888.00 2018-12-31 14:53:13.411 365 11461.10 212.94 52364.04 88888.00 2018-12-31 14:53:13.911 365 11461.13 212.95 52364.04 88888.00 2018-12-31 14:53:14.411 365 11461.17 212.97 52364.05 88888.00 2018-12-31 14:53:14.911 365 11461.13 212.95 52364.06 88888.00 2018-12-31 14:53:15.411 365 11461.10 212.97 52364.05 88888.00 2018-12-31 14:53:15.911 365 11461.11 212.96 52364.07 88888.00 2018-12-31 14:53:16.411 365 11461.13 212.94 52364.05 88888.00 2018-12-31 14:53:16.911 365 11461.15 212.95 52364.03 88888.00 2018-12-31 14:53:17.411 365 11461.19 212.96 52364.05 88888.00 2018-12-31 14:53:17.911 365 11461.19 212.95 52364.04 88888.00 2018-12-31 14:53:18.411 365 11461.20 212.97 52364.02 88888.00 2018-12-31 14:53:18.911 365 11461.20 213.03 52363.97 88888.00 2018-12-31 14:53:19.411 365 11461.20 213.03 52363.99 88888.00 2018-12-31 14:53:19.911 365 11461.16 213.03 52364.04 88888.00 2018-12-31 14:53:20.411 365 11461.17 213.08 52363.99 88888.00 2018-12-31 14:53:20.911 365 11461.20 213.10 52364.01 88888.00 2018-12-31 14:53:21.411 365 11461.21 213.11 52364.03 88888.00 2018-12-31 14:53:21.911 365 11461.27 213.10 52364.02 88888.00 2018-12-31 14:53:22.411 365 11461.29 213.10 52364.06 88888.00 2018-12-31 14:53:22.911 365 11461.31 213.12 52364.06 88888.00 2018-12-31 14:53:23.411 365 11461.30 213.16 52364.08 88888.00 2018-12-31 14:53:23.911 365 11461.33 213.16 52364.11 88888.00 2018-12-31 14:53:24.411 365 11461.35 213.19 52364.10 88888.00 2018-12-31 14:53:24.911 365 11461.35 213.20 52364.07 88888.00 2018-12-31 14:53:25.411 365 11461.38 213.23 52364.04 88888.00 2018-12-31 14:53:25.911 365 11461.37 213.24 52364.04 88888.00 2018-12-31 14:53:26.411 365 11461.38 213.23 52364.03 88888.00 2018-12-31 14:53:26.911 365 11461.42 213.28 52364.03 88888.00 2018-12-31 14:53:27.411 365 11461.43 213.28 52364.06 88888.00 2018-12-31 14:53:27.911 365 11461.45 213.29 52364.08 88888.00 2018-12-31 14:53:28.411 365 11461.45 213.29 52364.06 88888.00 2018-12-31 14:53:28.911 365 11461.47 213.24 52364.08 88888.00 2018-12-31 14:53:29.411 365 11461.50 213.29 52364.10 88888.00 2018-12-31 14:53:29.911 365 11461.48 213.30 52364.06 88888.00 2018-12-31 14:53:30.411 365 11461.50 213.23 52364.03 88888.00 2018-12-31 14:53:30.911 365 11461.47 213.22 52364.05 88888.00 2018-12-31 14:53:31.411 365 11461.47 213.20 52364.05 88888.00 2018-12-31 14:53:31.911 365 11461.46 213.25 52364.07 88888.00 2018-12-31 14:53:32.411 365 11461.46 213.24 52364.06 88888.00 2018-12-31 14:53:32.911 365 11461.50 213.21 52364.05 88888.00 2018-12-31 14:53:33.411 365 11461.52 213.24 52364.02 88888.00 2018-12-31 14:53:33.911 365 11461.50 213.30 52363.99 88888.00 2018-12-31 14:53:34.411 365 11461.48 213.26 52364.05 88888.00 2018-12-31 14:53:34.911 365 11461.44 213.25 52364.06 88888.00 2018-12-31 14:53:35.411 365 11461.46 213.26 52364.07 88888.00 2018-12-31 14:53:35.911 365 11461.48 213.29 52364.08 88888.00 2018-12-31 14:53:36.411 365 11461.50 213.30 52364.08 88888.00 2018-12-31 14:53:36.911 365 11461.53 213.29 52364.08 88888.00 2018-12-31 14:53:37.411 365 11461.53 213.30 52364.08 88888.00 2018-12-31 14:53:37.911 365 11461.51 213.29 52364.11 88888.00 2018-12-31 14:53:38.411 365 11461.51 213.24 52364.10 88888.00 2018-12-31 14:53:38.911 365 11461.51 213.22 52364.06 88888.00 2018-12-31 14:53:39.411 365 11461.55 213.24 52364.05 88888.00 2018-12-31 14:53:39.512 365 11461.56 213.23 52364.06 88888.00 2018-12-31 14:53:40.511 365 11461.56 213.32 52364.02 88888.00 2018-12-31 14:53:41.511 365 11461.59 213.24 52364.06 88888.00 2018-12-31 14:53:43.511 365 11461.54 213.19 52364.11 88888.00 2018-12-31 14:53:44.512 365 11461.55 213.23 52364.16 88888.00 2018-12-31 14:53:45.511 365 11461.63 213.32 52364.16 88888.00 2018-12-31 14:53:46.511 365 11461.62 213.30 52364.12 88888.00 2018-12-31 14:53:47.512 365 11461.59 213.26 52364.13 88888.00 2018-12-31 14:53:49.511 365 11461.56 213.34 52364.16 88888.00 2018-12-31 14:53:50.511 365 11461.68 213.40 52364.12 88888.00 2018-12-31 14:53:51.511 365 11461.66 213.45 52364.15 88888.00 2018-12-31 14:53:53.511 365 11461.62 213.45 52364.20 88888.00 2018-12-31 14:53:54.511 365 11461.61 213.57 52364.24 88888.00 2018-12-31 14:53:55.011 365 11461.55 213.53 52364.21 88888.00 2018-12-31 14:53:55.511 365 11461.53 213.58 52364.22 88888.00 2018-12-31 14:53:56.511 365 11461.56 213.65 52364.28 88888.00 2018-12-31 14:53:57.511 365 11461.56 213.71 52364.30 88888.00 2018-12-31 14:53:58.511 365 11461.50 213.67 52364.32 88888.00 2018-12-31 14:53:59.511 365 11461.52 213.69 52364.26 88888.00 2018-12-31 14:54:00.511 365 11461.52 213.78 52364.29 88888.00 2018-12-31 14:54:01.511 365 11461.51 213.76 52364.29 88888.00 2018-12-31 14:54:03.511 365 11461.55 213.81 52364.35 88888.00 2018-12-31 14:54:04.511 365 11461.56 213.77 52364.29 88888.00 2018-12-31 14:54:05.511 365 11461.51 213.69 52364.34 88888.00 2018-12-31 14:54:06.512 365 11461.56 213.78 52364.35 88888.00 2018-12-31 14:54:07.511 365 11461.60 213.77 52364.33 88888.00 2018-12-31 14:54:09.511 365 11461.62 213.78 52364.34 88888.00 2018-12-31 14:54:10.511 365 11461.62 213.73 52364.39 88888.00 2018-12-31 14:54:11.511 365 11461.65 213.76 52364.34 88888.00 2018-12-31 14:54:12.511 365 11461.61 213.72 52364.28 88888.00 2018-12-31 14:54:13.511 365 11461.68 213.67 52364.29 88888.00 2018-12-31 14:54:14.511 365 11461.78 213.69 52364.32 88888.00 2018-12-31 14:54:15.511 365 11461.77 213.70 52364.29 88888.00 2018-12-31 14:54:16.511 365 11461.74 213.78 52364.25 88888.00 2018-12-31 14:54:17.511 365 11461.78 213.62 52364.23 88888.00 2018-12-31 14:54:18.511 365 11461.79 213.71 52364.24 88888.00 2018-12-31 14:54:19.511 365 11461.79 213.79 52364.22 88888.00 2018-12-31 14:54:20.511 365 11461.77 213.70 52364.23 88888.00 2018-12-31 14:54:21.511 365 11461.79 213.70 52364.22 88888.00 2018-12-31 14:54:22.511 365 11461.74 213.79 52364.20 88888.00 2018-12-31 14:54:23.511 365 11461.73 213.74 52364.24 88888.00 2018-12-31 14:54:24.011 365 11461.71 213.76 52364.24 88888.00 2018-12-31 14:54:26.511 365 11461.54 213.72 52364.22 88888.00 2018-12-31 14:54:27.511 365 11461.55 213.80 52364.23 88888.00 2018-12-31 14:54:28.511 365 11461.53 213.82 52364.29 88888.00 2018-12-31 14:54:29.011 365 11461.46 213.87 52364.30 88888.00 2018-12-31 14:54:29.511 365 11461.46 213.88 52364.24 88888.00 2018-12-31 14:54:30.511 365 11461.40 213.94 52364.23 88888.00 2018-12-31 14:54:31.511 365 11461.31 214.03 52364.28 88888.00 2018-12-31 14:54:32.511 365 11461.25 214.08 52364.31 88888.00 2018-12-31 14:54:33.511 365 11461.22 214.06 52364.26 88888.00 2018-12-31 14:54:34.511 365 11461.20 214.07 52364.35 88888.00 2018-12-31 14:54:35.511 365 11461.18 214.11 52364.35 88888.00 2018-12-31 14:54:36.511 365 11461.19 214.17 52364.29 88888.00 2018-12-31 14:54:37.511 365 11461.15 214.20 52364.29 88888.00 2018-12-31 14:54:38.511 365 11461.16 214.21 52364.33 88888.00 2018-12-31 14:54:39.511 365 11461.16 214.22 52364.35 88888.00 2018-12-31 14:54:40.011 365 11461.17 214.23 52364.37 88888.00 2018-12-31 14:54:40.511 365 11461.11 214.16 52364.32 88888.00 2018-12-31 14:54:42.511 365 11461.12 214.19 52364.21 88888.00 2018-12-31 14:54:43.511 365 11461.18 214.21 52364.25 88888.00 2018-12-31 14:54:44.511 365 11461.21 214.19 52364.20 88888.00 2018-12-31 14:54:45.511 365 11461.21 214.22 52364.22 88888.00 2018-12-31 14:54:46.511 365 11461.22 214.19 52364.20 88888.00 2018-12-31 14:54:47.511 365 11461.17 214.17 52364.20 88888.00 2018-12-31 14:54:48.511 365 11461.19 214.15 52364.17 88888.00 2018-12-31 14:54:49.511 365 11461.13 214.15 52364.26 88888.00 2018-12-31 14:54:50.511 365 11461.07 214.19 52364.25 88888.00 2018-12-31 14:54:51.511 365 11461.10 214.19 52364.19 88888.00 2018-12-31 14:54:52.511 365 11461.10 214.13 52364.14 88888.00 2018-12-31 14:54:53.511 365 11461.17 214.18 52364.19 88888.00 2018-12-31 14:54:54.512 365 11461.06 214.16 52364.22 88888.00 2018-12-31 14:54:55.513 365 11461.04 214.17 52364.20 88888.00 2018-12-31 14:54:56.512 365 11461.03 214.13 52364.20 88888.00 2018-12-31 14:54:57.512 365 11460.99 214.20 52364.15 88888.00 2018-12-31 14:54:59.512 365 11461.02 214.29 52364.13 88888.00 2018-12-31 14:55:00.512 365 11461.02 214.36 52364.13 88888.00 2018-12-31 14:55:01.512 365 11461.04 214.32 52364.14 88888.00 2018-12-31 14:55:02.512 365 11461.02 214.40 52364.24 88888.00 2018-12-31 14:55:03.512 365 11461.04 214.42 52364.20 88888.00 2018-12-31 14:55:04.512 365 11461.06 214.40 52364.17 88888.00 2018-12-31 14:55:05.512 365 11460.98 214.47 52364.21 88888.00 2018-12-31 14:55:06.512 365 11460.99 214.42 52364.22 88888.00 2018-12-31 14:55:07.512 365 11460.93 214.47 52364.19 88888.00 2018-12-31 14:55:08.512 365 11460.96 214.45 52364.15 88888.00 2018-12-31 14:55:09.512 365 11461.04 214.52 52364.07 88888.00 2018-12-31 14:55:10.512 365 11461.03 214.45 52364.08 88888.00 2018-12-31 14:55:11.512 365 11461.02 214.36 52364.03 88888.00 2018-12-31 14:55:13.512 365 11461.17 214.37 52364.05 88888.00 2018-12-31 14:55:14.512 365 11461.19 214.32 52364.05 88888.00 2018-12-31 14:55:15.512 365 11461.26 214.23 52364.06 88888.00 2018-12-31 14:55:16.512 365 11461.27 214.21 52364.01 88888.00 2018-12-31 14:55:17.512 365 11461.30 214.23 52364.03 88888.00 2018-12-31 14:55:18.012 365 11461.31 214.22 52364.04 88888.00 2018-12-31 14:55:18.512 365 11461.38 214.17 52364.04 88888.00 2018-12-31 14:55:19.512 365 11461.29 214.16 52364.08 88888.00 2018-12-31 14:55:20.512 365 11461.31 214.15 52364.08 88888.00 2018-12-31 14:55:21.512 365 11461.36 214.09 52364.07 88888.00 2018-12-31 14:55:22.512 365 11461.43 214.06 52364.04 88888.00 2018-12-31 14:55:23.512 365 11461.48 213.97 52363.99 88888.00 2018-12-31 14:55:24.512 365 11461.50 214.02 52364.08 88888.00 2018-12-31 14:55:25.512 365 11461.48 214.02 52364.06 88888.00 2018-12-31 14:55:26.512 365 11461.46 214.05 52364.08 88888.00 2018-12-31 14:55:27.512 365 11461.52 214.11 52364.13 88888.00 2018-12-31 14:55:28.512 365 11461.57 214.13 52364.06 88888.00 2018-12-31 14:55:29.012 365 11461.60 214.16 52364.10 88888.00 2018-12-31 14:55:29.512 365 11461.59 214.20 52364.11 88888.00 2018-12-31 14:55:30.513 365 11461.63 214.25 52364.10 88888.00 2018-12-31 14:55:32.512 365 11461.66 214.34 52364.17 88888.00 2018-12-31 14:55:33.512 365 11461.63 214.34 52364.23 88888.00 2018-12-31 14:55:35.512 365 11461.61 214.38 52364.22 88888.00 2018-12-31 14:55:36.512 365 11461.62 214.42 52364.23 88888.00 2018-12-31 14:55:37.512 365 11461.63 214.46 52364.22 88888.00 2018-12-31 14:55:38.512 365 11461.60 214.41 52364.22 88888.00 2018-12-31 14:55:39.512 365 11461.69 214.44 52364.23 88888.00 2018-12-31 14:55:40.512 365 11461.68 214.47 52364.22 88888.00 2018-12-31 14:55:41.512 365 11461.75 214.42 52364.22 88888.00 2018-12-31 14:55:43.512 365 11461.79 214.38 52364.30 88888.00 2018-12-31 14:55:44.512 365 11461.83 214.42 52364.32 88888.00 2018-12-31 14:55:46.512 365 11461.88 214.30 52364.35 88888.00 2018-12-31 14:55:47.512 365 11461.87 214.20 52364.32 88888.00 2018-12-31 14:55:49.512 365 11461.99 214.06 52364.38 88888.00 2018-12-31 14:55:50.512 365 11462.06 213.96 52364.32 88888.00 2018-12-31 14:55:51.012 365 11462.05 213.94 52364.32 88888.00 2018-12-31 14:55:51.512 365 11462.07 213.92 52364.29 88888.00 2018-12-31 14:55:53.512 365 11462.09 213.86 52364.30 88888.00 2018-12-31 14:55:54.512 365 11462.17 213.82 52364.32 88888.00 2018-12-31 14:55:55.512 365 11462.15 213.81 52364.31 88888.00 2018-12-31 14:55:56.512 365 11462.10 213.79 52364.29 88888.00 2018-12-31 14:55:57.512 365 11462.18 213.84 52364.32 88888.00 2018-12-31 14:55:58.512 365 11462.21 213.79 52364.32 88888.00 2018-12-31 14:55:59.512 365 11462.29 213.78 52364.31 88888.00 2018-12-31 14:56:00.512 365 11462.22 213.80 52364.34 88888.00 2018-12-31 14:56:01.512 365 11462.16 213.89 52364.34 88888.00 2018-12-31 14:56:03.513 365 11462.10 213.93 52364.41 88888.00 2018-12-31 14:56:04.512 365 11462.05 213.99 52364.54 88888.00 2018-12-31 14:56:05.512 365 11462.04 214.03 52364.56 88888.00 2018-12-31 14:56:06.512 365 11462.00 214.12 52364.55 88888.00 2018-12-31 14:56:07.512 365 11461.99 214.12 52364.54 88888.00 2018-12-31 14:56:08.512 365 11461.98 214.19 52364.55 88888.00 2018-12-31 14:56:09.512 365 11461.96 214.23 52364.54 88888.00 2018-12-31 14:56:10.512 365 11461.91 214.19 52364.54 88888.00 2018-12-31 14:56:11.512 365 11461.89 214.23 52364.54 88888.00 2018-12-31 14:56:13.512 365 11461.86 214.28 52364.57 88888.00 2018-12-31 14:56:14.513 365 11461.85 214.26 52364.52 88888.00 2018-12-31 14:56:15.512 365 11461.79 214.25 52364.57 88888.00 2018-12-31 14:56:16.512 365 11461.80 214.23 52364.61 88888.00 2018-12-31 14:56:17.512 365 11461.82 214.21 52364.51 88888.00 2018-12-31 14:56:18.512 365 11461.86 214.19 52364.56 88888.00 2018-12-31 14:56:19.512 365 11461.95 214.23 52364.55 88888.00 2018-12-31 14:56:20.512 365 11461.94 214.11 52364.54 88888.00 2018-12-31 14:56:21.513 365 11461.85 214.08 52364.56 88888.00 2018-12-31 14:56:22.512 365 11461.88 214.11 52364.57 88888.00 2018-12-31 14:56:23.512 365 11461.94 214.10 52364.48 88888.00 2018-12-31 14:56:24.512 365 11461.85 214.08 52364.45 88888.00 2018-12-31 14:56:26.512 365 11461.82 214.05 52364.49 88888.00 2018-12-31 14:56:27.512 365 11461.82 214.07 52364.47 88888.00 2018-12-31 14:56:28.512 365 11461.87 214.09 52364.48 88888.00 2018-12-31 14:56:29.512 365 11461.78 214.08 52364.48 88888.00 2018-12-31 14:56:30.512 365 11461.73 214.05 52364.56 88888.00 2018-12-31 14:56:32.512 365 11461.75 214.00 52364.47 88888.00 2018-12-31 14:56:33.512 365 11461.70 214.01 52364.43 88888.00 2018-12-31 14:56:35.512 365 11461.68 214.01 52364.47 88888.00 2018-12-31 14:56:36.512 365 11461.73 214.00 52364.47 88888.00 2018-12-31 14:56:37.512 365 11461.70 213.99 52364.47 88888.00 2018-12-31 14:56:38.512 365 11461.66 214.09 52364.50 88888.00 2018-12-31 14:56:39.512 365 11461.68 214.12 52364.50 88888.00 2018-12-31 14:56:40.512 365 11461.68 214.16 52364.54 88888.00 2018-12-31 14:56:41.512 365 11461.72 214.15 52364.52 88888.00 2018-12-31 14:56:42.512 365 11461.77 214.17 52364.49 88888.00 2018-12-31 14:56:43.512 365 11461.78 214.18 52364.50 88888.00 2018-12-31 14:56:44.512 365 11461.89 214.26 52364.46 88888.00 2018-12-31 14:56:46.512 365 11461.99 214.23 52364.51 88888.00 2018-12-31 14:56:47.012 365 11461.98 214.27 52364.49 88888.00 2018-12-31 14:56:47.512 365 11461.99 214.26 52364.47 88888.00 2018-12-31 14:56:48.512 365 11462.04 214.16 52364.43 88888.00 2018-12-31 14:56:49.512 365 11462.17 214.07 52364.42 88888.00 2018-12-31 14:56:50.512 365 11462.22 213.98 52364.34 88888.00 2018-12-31 14:56:51.512 365 11462.30 213.88 52364.32 88888.00 2018-12-31 14:56:52.512 365 11462.43 213.76 52364.25 88888.00 2018-12-31 14:56:53.512 365 11462.53 213.64 52364.31 88888.00 2018-12-31 14:56:54.512 365 11462.56 213.53 52364.24 88888.00 2018-12-31 14:56:56.512 365 11462.71 213.29 52364.21 88888.00 2018-12-31 14:56:57.512 365 11462.73 213.13 52364.20 88888.00 2018-12-31 14:56:58.512 365 11462.85 213.08 52364.19 88888.00 2018-12-31 14:56:59.512 365 11462.93 212.96 52364.15 88888.00 2018-12-31 14:57:00.512 365 11462.99 212.82 52364.20 88888.00 2018-12-31 14:57:01.512 365 11463.06 212.79 52364.16 88888.00 2018-12-31 14:57:02.512 365 11463.12 212.70 52364.17 88888.00 2018-12-31 14:57:03.512 365 11463.10 212.73 52364.20 88888.00 2018-12-31 14:57:04.512 365 11463.13 212.75 52364.26 88888.00 2018-12-31 14:57:05.512 365 11463.13 212.83 52364.24 88888.00 2018-12-31 14:57:06.512 365 11463.02 212.82 52364.31 88888.00 2018-12-31 14:57:07.512 365 11463.06 212.86 52364.30 88888.00 2018-12-31 14:57:08.512 365 11463.06 212.93 52364.35 88888.00 2018-12-31 14:57:09.512 365 11463.03 212.99 52364.40 88888.00 2018-12-31 14:57:10.512 365 11463.01 213.05 52364.41 88888.00 2018-12-31 14:57:11.512 365 11462.99 213.11 52364.41 88888.00 2018-12-31 14:57:12.512 365 11462.94 213.24 52364.47 88888.00 2018-12-31 14:57:13.512 365 11462.91 213.26 52364.48 88888.00 2018-12-31 14:57:15.512 365 11462.83 213.31 52364.51 88888.00 2018-12-31 14:57:16.512 365 11462.85 213.28 52364.49 88888.00 2018-12-31 14:57:17.512 365 11462.77 213.25 52364.54 88888.00 2018-12-31 14:57:19.512 365 11462.85 213.31 52364.50 88888.00 2018-12-31 14:57:20.512 365 11462.87 213.22 52364.46 88888.00 2018-12-31 14:57:21.512 365 11462.87 213.16 52364.47 88888.00 2018-12-31 14:57:22.512 365 11462.86 213.19 52364.47 88888.00 2018-12-31 14:57:23.512 365 11462.89 213.06 52364.48 88888.00 2018-12-31 14:57:24.512 365 11462.84 213.03 52364.43 88888.00 2018-12-31 14:57:25.512 365 11462.88 213.00 52364.41 88888.00 2018-12-31 14:57:26.513 365 11462.87 212.92 52364.42 88888.00 2018-12-31 14:57:27.512 365 11462.85 212.91 52364.42 88888.00 2018-12-31 14:57:29.512 365 11462.84 212.82 52364.46 88888.00 2018-12-31 14:57:30.512 365 11462.87 212.81 52364.51 88888.00 2018-12-31 14:57:31.512 365 11462.92 212.81 52364.59 88888.00 2018-12-31 14:57:32.512 365 11462.83 212.79 52364.57 88888.00 2018-12-31 14:57:33.512 365 11462.85 212.77 52364.65 88888.00 2018-12-31 14:57:35.513 365 11462.82 212.86 52364.64 88888.00 2018-12-31 14:57:36.512 365 11462.73 212.86 52364.63 88888.00 2018-12-31 14:57:37.512 365 11462.79 212.85 52364.65 88888.00 2018-12-31 14:57:38.512 365 11462.76 212.79 52364.66 88888.00 2018-12-31 14:57:39.514 365 11462.80 212.85 52364.68 88888.00 2018-12-31 14:57:40.513 365 11462.69 212.90 52364.72 88888.00 2018-12-31 14:57:42.514 365 11462.70 212.86 52364.70 88888.00 2018-12-31 14:57:43.513 365 11462.64 212.93 52364.72 88888.00 2018-12-31 14:57:44.513 365 11462.67 212.87 52364.73 88888.00 2018-12-31 14:57:45.513 365 11462.64 212.87 52364.65 88888.00 2018-12-31 14:57:46.513 365 11462.59 212.87 52364.60 88888.00 2018-12-31 14:57:47.513 365 11462.56 212.94 52364.66 88888.00 2018-12-31 14:57:48.513 365 11462.65 212.79 52364.64 88888.00 2018-12-31 14:57:49.513 365 11462.60 212.79 52364.64 88888.00 2018-12-31 14:57:50.514 365 11462.61 212.66 52364.58 88888.00 2018-12-31 14:57:51.513 365 11462.66 212.60 52364.50 88888.00 2018-12-31 14:57:52.013 365 11462.65 212.58 52364.50 88888.00 2018-12-31 14:57:52.513 365 11462.66 212.55 52364.51 88888.00 2018-12-31 14:57:53.513 365 11462.76 212.46 52364.49 88888.00 2018-12-31 14:57:54.513 365 11462.77 212.41 52364.50 88888.00 2018-12-31 14:57:56.513 365 11462.73 212.33 52364.49 88888.00 2018-12-31 14:57:57.513 365 11462.73 212.36 52364.49 88888.00 2018-12-31 14:57:58.513 365 11462.75 212.27 52364.43 88888.00 2018-12-31 14:57:59.513 365 11462.83 212.25 52364.43 88888.00 2018-12-31 14:58:00.513 365 11462.82 212.22 52364.47 88888.00 2018-12-31 14:58:01.513 365 11462.85 212.18 52364.47 88888.00 2018-12-31 14:58:02.513 365 11462.97 212.19 52364.47 88888.00 2018-12-31 14:58:03.513 365 11462.96 212.15 52364.48 88888.00 2018-12-31 14:58:04.513 365 11462.99 212.15 52364.47 88888.00 2018-12-31 14:58:05.513 365 11462.95 212.08 52364.47 88888.00 2018-12-31 14:58:06.513 365 11462.96 212.08 52364.47 88888.00 2018-12-31 14:58:07.513 365 11463.03 212.12 52364.47 88888.00 2018-12-31 14:58:09.513 365 11463.01 212.06 52364.48 88888.00 2018-12-31 14:58:10.513 365 11462.94 212.07 52364.50 88888.00 2018-12-31 14:58:12.513 365 11462.87 212.12 52364.52 88888.00 2018-12-31 14:58:13.514 365 11462.80 212.12 52364.47 88888.00 2018-12-31 14:58:14.513 365 11462.83 212.18 52364.47 88888.00 2018-12-31 14:58:15.013 365 11462.80 212.19 52364.49 88888.00 2018-12-31 14:58:15.513 365 11462.76 212.18 52364.49 88888.00 2018-12-31 14:58:16.513 365 11462.73 212.23 52364.52 88888.00 2018-12-31 14:58:17.513 365 11462.67 212.31 52364.57 88888.00 2018-12-31 14:58:18.513 365 11462.69 212.28 52364.54 88888.00 2018-12-31 14:58:19.513 365 11462.67 212.38 52364.52 88888.00 2018-12-31 14:58:20.513 365 11462.58 212.46 52364.49 88888.00 2018-12-31 14:58:21.513 365 11462.58 212.44 52364.58 88888.00 2018-12-31 14:58:22.513 365 11462.57 212.50 52364.57 88888.00 2018-12-31 14:58:23.514 365 11462.57 212.48 52364.56 88888.00 2018-12-31 14:58:24.513 365 11462.56 212.38 52364.57 88888.00 2018-12-31 14:58:25.513 365 11462.61 212.37 52364.57 88888.00 2018-12-31 14:58:26.513 365 11462.60 212.37 52364.55 88888.00 2018-12-31 14:58:27.513 365 11462.62 212.38 52364.52 88888.00 2018-12-31 14:58:29.513 365 11462.67 212.29 52364.51 88888.00 2018-12-31 14:58:30.513 365 11462.62 212.28 52364.47 88888.00 2018-12-31 14:58:31.513 365 11462.70 212.22 52364.52 88888.00 2018-12-31 14:58:32.513 365 11462.67 212.21 52364.56 88888.00 2018-12-31 14:58:33.513 365 11462.69 212.19 52364.56 88888.00 2018-12-31 14:58:34.513 365 11462.69 212.19 52364.57 88888.00 2018-12-31 14:58:36.513 365 11462.67 212.27 52364.58 88888.00 2018-12-31 14:58:37.513 365 11462.68 212.31 52364.60 88888.00 2018-12-31 14:58:38.513 365 11462.74 212.35 52364.61 88888.00 2018-12-31 14:58:39.513 365 11462.71 212.33 52364.60 88888.00 2018-12-31 14:58:40.513 365 11462.68 212.43 52364.64 88888.00 2018-12-31 14:58:41.513 365 11462.64 212.50 52364.60 88888.00 2018-12-31 14:58:42.513 365 11462.58 212.51 52364.60 88888.00 2018-12-31 14:58:43.513 365 11462.58 212.62 52364.61 88888.00 2018-12-31 14:58:44.513 365 11462.58 212.63 52364.67 88888.00 2018-12-31 14:58:46.513 365 11462.61 212.73 52364.67 88888.00 2018-12-31 14:58:47.513 365 11462.64 212.75 52364.68 88888.00 2018-12-31 14:58:48.513 365 11462.67 212.70 52364.73 88888.00 2018-12-31 14:58:49.513 365 11462.62 212.74 52364.70 88888.00 2018-12-31 14:58:50.013 365 11462.64 212.71 52364.75 88888.00 2018-12-31 14:58:50.513 365 11462.71 212.65 52364.74 88888.00 2018-12-31 14:58:51.513 365 11462.76 212.66 52364.69 88888.00 2018-12-31 14:58:52.513 365 11462.79 212.68 52364.70 88888.00 2018-12-31 14:58:53.514 365 11462.83 212.64 52364.73 88888.00 2018-12-31 14:58:54.514 365 11462.91 212.60 52364.69 88888.00 2018-12-31 14:58:56.513 365 11462.96 212.51 52364.69 88888.00 2018-12-31 14:58:57.513 365 11463.03 212.45 52364.63 88888.00 2018-12-31 14:58:59.513 365 11463.09 212.32 52364.59 88888.00 2018-12-31 14:59:00.513 365 11463.14 212.21 52364.55 88888.00 2018-12-31 14:59:01.513 365 11463.19 212.15 52364.58 88888.00 2018-12-31 14:59:02.513 365 11463.18 212.07 52364.57 88888.00 2018-12-31 14:59:03.513 365 11463.23 212.02 52364.54 88888.00 2018-12-31 14:59:04.513 365 11463.28 211.95 52364.54 88888.00 2018-12-31 14:59:06.513 365 11463.35 211.87 52364.60 88888.00 2018-12-31 14:59:07.513 365 11463.31 211.84 52364.60 88888.00 2018-12-31 14:59:08.514 365 11463.30 211.79 52364.58 88888.00 2018-12-31 14:59:09.513 365 11463.33 211.80 52364.58 88888.00 2018-12-31 14:59:10.514 365 11463.37 211.80 52364.61 88888.00 2018-12-31 14:59:11.513 365 11463.37 211.93 52364.68 88888.00 2018-12-31 14:59:12.513 365 11463.29 211.95 52364.67 88888.00 2018-12-31 14:59:13.513 365 11463.32 211.99 52364.65 88888.00 2018-12-31 14:59:14.513 365 11463.32 212.03 52364.65 88888.00 2018-12-31 14:59:15.013 365 11463.30 212.03 52364.65 88888.00 2018-12-31 14:59:15.513 365 11463.26 212.02 52364.67 88888.00 2018-12-31 14:59:16.513 365 11463.20 212.09 52364.73 88888.00 2018-12-31 14:59:17.513 365 11463.29 212.13 52364.75 88888.00 2018-12-31 14:59:18.513 365 11463.21 212.07 52364.78 88888.00 2018-12-31 14:59:19.513 365 11463.18 212.13 52364.76 88888.00 2018-12-31 14:59:20.513 365 11463.14 212.12 52364.75 88888.00 2018-12-31 14:59:21.513 365 11463.09 212.12 52364.83 88888.00 2018-12-31 14:59:22.513 365 11463.10 212.05 52364.75 88888.00 2018-12-31 14:59:23.513 365 11463.14 212.06 52364.77 88888.00 2018-12-31 14:59:24.513 365 11463.04 212.04 52364.74 88888.00 2018-12-31 14:59:25.513 365 11463.03 211.96 52364.77 88888.00 2018-12-31 14:59:26.513 365 11463.05 211.94 52364.75 88888.00 2018-12-31 14:59:27.513 365 11463.03 211.88 52364.74 88888.00 2018-12-31 14:59:28.513 365 11463.02 211.85 52364.72 88888.00 2018-12-31 14:59:29.513 365 11463.00 211.80 52364.72 88888.00 2018-12-31 14:59:30.513 365 11462.93 211.74 52364.67 88888.00 2018-12-31 14:59:32.513 365 11462.93 211.73 52364.68 88888.00 2018-12-31 14:59:33.513 365 11462.87 211.77 52364.74 88888.00 2018-12-31 14:59:34.513 365 11462.84 211.80 52364.73 88888.00 2018-12-31 14:59:35.514 365 11462.83 211.83 52364.69 88888.00 2018-12-31 14:59:36.514 365 11462.82 211.80 52364.70 88888.00 2018-12-31 14:59:38.513 365 11462.62 211.92 52364.73 88888.00 2018-12-31 14:59:39.513 365 11462.57 212.02 52364.77 88888.00 2018-12-31 14:59:40.513 365 11462.52 212.03 52364.79 88888.00 2018-12-31 14:59:41.513 365 11462.49 212.04 52364.76 88888.00 2018-12-31 14:59:42.513 365 11462.49 212.09 52364.81 88888.00 2018-12-31 14:59:43.513 365 11462.38 212.13 52364.79 88888.00 2018-12-31 14:59:44.514 365 11462.32 212.14 52364.81 88888.00 2018-12-31 14:59:45.513 365 11462.27 212.13 52364.78 88888.00 2018-12-31 14:59:46.513 365 11462.27 212.10 52364.77 88888.00 2018-12-31 14:59:48.513 365 11462.18 212.06 52364.74 88888.00 2018-12-31 14:59:49.513 365 11462.13 211.96 52364.77 88888.00 2018-12-31 14:59:50.513 365 11462.13 211.93 52364.74 88888.00 2018-12-31 14:59:51.513 365 11462.12 211.94 52364.68 88888.00 2018-12-31 14:59:52.513 365 11462.10 211.88 52364.68 88888.00 2018-12-31 14:59:53.513 365 11462.12 211.77 52364.68 88888.00 2018-12-31 14:59:54.513 365 11462.04 211.77 52364.65 88888.00 2018-12-31 14:59:55.513 365 11462.04 211.79 52364.63 88888.00 2018-12-31 14:59:56.513 365 11461.99 211.87 52364.69 88888.00 2018-12-31 14:59:57.513 365 11461.95 211.85 52364.68 88888.00 2018-12-31 14:59:59.513 365 11462.00 211.84 52364.60 88888.00 2018-12-31 15:00:00.513 365 11462.01 211.84 52364.56 88888.00 2018-12-31 15:00:01.513 365 11462.05 211.85 52364.59 88888.00 2018-12-31 15:00:02.513 365 11462.07 211.85 52364.61 88888.00 2018-12-31 15:00:03.513 365 11462.01 211.89 52364.58 88888.00 2018-12-31 15:00:04.513 365 11462.03 211.89 52364.56 88888.00 2018-12-31 15:00:05.513 365 11462.04 211.92 52364.61 88888.00 2018-12-31 15:00:06.404 365 11462.05 212.00 52364.64 88888.00 2018-12-31 15:00:06.904 365 11462.09 212.04 52364.65 88888.00 2018-12-31 15:00:07.404 365 11462.12 212.05 52364.69 88888.00 2018-12-31 15:00:07.904 365 11462.10 212.06 52364.68 88888.00 2018-12-31 15:00:08.404 365 11462.13 211.99 52364.66 88888.00 2018-12-31 15:00:08.904 365 11462.14 211.98 52364.67 88888.00 2018-12-31 15:00:09.404 365 11462.16 212.04 52364.70 88888.00 2018-12-31 15:00:09.904 365 11462.13 212.06 52364.72 88888.00 2018-12-31 15:00:10.404 365 11462.13 212.10 52364.70 88888.00 2018-12-31 15:00:10.904 365 11462.17 212.09 52364.69 88888.00 2018-12-31 15:00:11.404 365 11462.16 212.10 52364.68 88888.00 2018-12-31 15:00:11.904 365 11462.16 212.09 52364.69 88888.00 2018-12-31 15:00:12.404 365 11462.17 212.16 52364.73 88888.00 2018-12-31 15:00:12.904 365 11462.16 212.24 52364.72 88888.00 2018-12-31 15:00:13.404 365 11462.16 212.22 52364.70 88888.00 2018-12-31 15:00:13.904 365 11462.16 212.22 52364.73 88888.00 2018-12-31 15:00:14.404 365 11462.17 212.27 52364.75 88888.00 2018-12-31 15:00:14.904 365 11462.21 212.26 52364.75 88888.00 2018-12-31 15:00:15.404 365 11462.21 212.25 52364.73 88888.00 2018-12-31 15:00:15.904 365 11462.26 212.27 52364.68 88888.00 2018-12-31 15:00:16.404 365 11462.30 212.32 52364.73 88888.00 2018-12-31 15:00:16.904 365 11462.31 212.31 52364.76 88888.00 2018-12-31 15:00:17.404 365 11462.29 212.27 52364.74 88888.00 2018-12-31 15:00:17.904 365 11462.29 212.29 52364.73 88888.00 2018-12-31 15:00:18.404 365 11462.30 212.26 52364.72 88888.00 2018-12-31 15:00:18.904 365 11462.30 212.27 52364.69 88888.00 2018-12-31 15:00:19.404 365 11462.32 212.31 52364.69 88888.00 2018-12-31 15:00:19.904 365 11462.35 212.34 52364.69 88888.00 2018-12-31 15:00:20.404 365 11462.34 212.27 52364.66 88888.00 2018-12-31 15:00:20.904 365 11462.36 212.28 52364.64 88888.00 2018-12-31 15:00:21.404 365 11462.40 212.33 52364.60 88888.00 2018-12-31 15:00:21.904 365 11462.42 212.33 52364.61 88888.00 2018-12-31 15:00:22.404 365 11462.42 212.26 52364.63 88888.00 2018-12-31 15:00:22.904 365 11462.42 212.22 52364.64 88888.00 2018-12-31 15:00:23.404 365 11462.43 212.18 52364.61 88888.00 2018-12-31 15:00:23.904 365 11462.44 212.19 52364.58 88888.00 2018-12-31 15:00:24.404 365 11462.51 212.21 52364.59 88888.00 2018-12-31 15:00:24.904 365 11462.51 212.19 52364.63 88888.00 2018-12-31 15:00:25.404 365 11462.56 212.22 52364.67 88888.00 2018-12-31 15:00:25.904 365 11462.57 212.21 52364.68 88888.00 2018-12-31 15:00:26.404 365 11462.58 212.16 52364.68 88888.00 2018-12-31 15:00:26.904 365 11462.58 212.14 52364.66 88888.00 2018-12-31 15:00:27.404 365 11462.60 212.18 52364.66 88888.00 2018-12-31 15:00:27.904 365 11462.62 212.17 52364.67 88888.00 2018-12-31 15:00:28.404 365 11462.60 212.16 52364.67 88888.00 2018-12-31 15:00:28.904 365 11462.61 212.14 52364.67 88888.00 2018-12-31 15:00:29.404 365 11462.67 212.15 52364.65 88888.00 2018-12-31 15:00:29.904 365 11462.70 212.18 52364.63 88888.00 2018-12-31 15:00:30.404 365 11462.67 212.24 52364.63 88888.00 2018-12-31 15:00:30.904 365 11462.64 212.26 52364.64 88888.00 2018-12-31 15:00:31.404 365 11462.64 212.26 52364.72 88888.00 2018-12-31 15:00:31.904 365 11462.65 212.26 52364.73 88888.00 2018-12-31 15:00:33.404 365 11462.65 212.36 52364.78 88888.00 2018-12-31 15:00:33.904 365 11462.66 212.37 52364.77 88888.00 2018-12-31 15:00:34.404 365 11462.64 212.42 52364.79 88888.00 2018-12-31 15:00:34.904 365 11462.64 212.43 52364.78 88888.00 2018-12-31 15:00:35.404 365 11462.66 212.42 52364.75 88888.00 2018-12-31 15:00:35.904 365 11462.67 212.47 52364.75 88888.00 2018-12-31 15:00:36.404 365 11462.59 212.53 52364.78 88888.00 2018-12-31 15:00:36.904 365 11462.60 212.56 52364.83 88888.00 2018-12-31 15:00:37.404 365 11462.59 212.58 52364.84 88888.00 2018-12-31 15:00:37.904 365 11462.59 212.63 52364.85 88888.00 2018-12-31 15:00:38.404 365 11462.61 212.70 52364.87 88888.00 2018-12-31 15:00:38.904 365 11462.59 212.70 52364.87 88888.00 2018-12-31 15:00:39.404 365 11462.53 212.73 52364.92 88888.00 2018-12-31 15:00:39.904 365 11462.54 212.82 52364.93 88888.00 2018-12-31 15:00:40.404 365 11462.52 212.82 52364.94 88888.00 2018-12-31 15:00:40.904 365 11462.41 212.86 52364.95 88888.00 2018-12-31 15:00:41.404 365 11462.40 212.89 52364.94 88888.00 2018-12-31 15:00:41.904 365 11462.36 212.92 52364.98 88888.00 2018-12-31 15:00:42.904 365 11462.24 212.97 52364.99 88888.00 2018-12-31 15:00:43.404 365 11462.26 213.02 52364.98 88888.00 2018-12-31 15:00:43.904 365 11462.22 213.05 52364.99 88888.00 2018-12-31 15:00:44.404 365 11462.16 213.08 52365.00 88888.00 2018-12-31 15:00:44.904 365 11462.08 213.12 52365.01 88888.00 2018-12-31 15:00:45.404 365 11462.04 213.20 52365.07 88888.00 2018-12-31 15:00:45.904 365 11462.01 213.22 52365.03 88888.00 2018-12-31 15:00:46.404 365 11462.04 213.26 52365.04 88888.00 2018-12-31 15:00:46.904 365 11462.00 213.31 52365.08 88888.00 2018-12-31 15:00:47.404 365 11461.95 213.29 52365.10 88888.00 2018-12-31 15:00:47.904 365 11461.92 213.28 52365.09 88888.00 2018-12-31 15:00:48.404 365 11461.90 213.31 52365.10 88888.00 2018-12-31 15:00:48.904 365 11461.89 213.36 52365.05 88888.00 2018-12-31 15:00:49.404 365 11461.91 213.43 52365.03 88888.00 2018-12-31 15:00:49.904 365 11461.94 213.45 52365.04 88888.00 2018-12-31 15:00:50.904 365 11461.92 213.52 52365.08 88888.00 2018-12-31 15:00:51.404 365 11461.89 213.52 52365.08 88888.00 2018-12-31 15:00:51.904 365 11461.83 213.54 52365.09 88888.00 2018-12-31 15:00:52.404 365 11461.85 213.57 52365.07 88888.00 2018-12-31 15:00:52.904 365 11461.87 213.59 52365.11 88888.00 2018-12-31 15:00:53.404 365 11461.81 213.58 52365.11 88888.00 2018-12-31 15:00:53.904 365 11461.82 213.59 52365.13 88888.00 2018-12-31 15:00:54.404 365 11461.85 213.59 52365.17 88888.00 2018-12-31 15:00:54.904 365 11461.85 213.64 52365.18 88888.00 2018-12-31 15:00:55.404 365 11461.80 213.70 52365.19 88888.00 2018-12-31 15:00:55.904 365 11461.83 213.71 52365.14 88888.00 2018-12-31 15:00:56.404 365 11461.87 213.77 52365.14 88888.00 2018-12-31 15:00:56.904 365 11461.82 213.77 52365.14 88888.00 2018-12-31 15:00:57.404 365 11461.80 213.78 52365.17 88888.00 2018-12-31 15:00:57.904 365 11461.79 213.78 52365.18 88888.00 2018-12-31 15:00:58.404 365 11461.81 213.82 52365.22 88888.00 2018-12-31 15:00:58.904 365 11461.83 213.87 52365.22 88888.00 2018-12-31 15:00:59.404 365 11461.73 213.93 52365.21 88888.00 2018-12-31 15:00:59.904 365 11461.70 213.98 52365.19 88888.00 2018-12-31 15:01:00.404 365 11461.69 213.96 52365.19 88888.00 2018-12-31 15:01:00.904 365 11461.68 214.00 52365.19 88888.00 2018-12-31 15:01:01.404 365 11461.70 214.03 52365.18 88888.00 2018-12-31 15:01:01.904 365 11461.69 214.02 52365.19 88888.00 2018-12-31 15:01:02.404 365 11461.64 214.01 52365.19 88888.00 2018-12-31 15:01:02.904 365 11461.62 213.98 52365.16 88888.00 2018-12-31 15:01:03.404 365 11461.63 213.98 52365.17 88888.00 2018-12-31 15:01:03.904 365 11461.62 214.02 52365.19 88888.00 2018-12-31 15:01:04.404 365 11461.59 214.00 52365.19 88888.00 2018-12-31 15:01:04.904 365 11461.61 213.96 52365.17 88888.00 2018-12-31 15:01:05.404 365 11461.56 213.96 52365.14 88888.00 2018-12-31 15:01:05.904 365 11461.57 213.94 52365.10 88888.00 2018-12-31 15:01:06.404 365 11461.63 213.93 52365.07 88888.00 2018-12-31 15:01:06.904 365 11461.62 213.92 52365.10 88888.00 2018-12-31 15:01:07.404 365 11461.61 213.87 52365.08 88888.00 2018-12-31 15:01:07.904 365 11461.57 213.84 52365.05 88888.00 2018-12-31 15:01:08.404 365 11461.62 213.82 52365.03 88888.00 2018-12-31 15:01:08.904 365 11461.63 213.77 52365.04 88888.00 2018-12-31 15:01:09.404 365 11461.62 213.70 52364.98 88888.00 2018-12-31 15:01:09.904 365 11461.63 213.67 52364.92 88888.00 2018-12-31 15:01:10.404 365 11461.65 213.65 52364.88 88888.00 2018-12-31 15:01:10.904 365 11461.71 213.58 52364.88 88888.00 2018-12-31 15:01:11.404 365 11461.71 213.57 52364.91 88888.00 2018-12-31 15:01:11.904 365 11461.75 213.48 52364.88 88888.00 2018-12-31 15:01:12.404 365 11461.78 213.48 52364.88 88888.00 2018-12-31 15:01:12.904 365 11461.83 213.45 52364.88 88888.00 2018-12-31 15:01:13.404 365 11461.82 213.41 52364.90 88888.00 2018-12-31 15:01:13.904 365 11461.83 213.38 52364.84 88888.00 2018-12-31 15:01:14.404 365 11461.90 213.41 52364.77 88888.00 2018-12-31 15:01:14.904 365 11461.94 213.39 52364.75 88888.00 2018-12-31 15:01:15.404 365 11461.95 213.34 52364.78 88888.00 2018-12-31 15:01:15.904 365 11461.99 213.31 52364.81 88888.00 2018-12-31 15:01:16.404 365 11462.01 213.31 52364.77 88888.00 2018-12-31 15:01:16.904 365 11462.01 213.32 52364.77 88888.00 2018-12-31 15:01:17.404 365 11462.03 213.32 52364.74 88888.00 2018-12-31 15:01:17.904 365 11462.07 213.31 52364.72 88888.00 2018-12-31 15:01:18.404 365 11462.10 213.35 52364.77 88888.00 2018-12-31 15:01:18.904 365 11462.13 213.35 52364.77 88888.00 2018-12-31 15:01:19.404 365 11462.15 213.39 52364.76 88888.00 2018-12-31 15:01:19.904 365 11462.20 213.43 52364.76 88888.00 2018-12-31 15:01:20.404 365 11462.20 213.44 52364.82 88888.00 2018-12-31 15:01:20.904 365 11462.22 213.44 52364.81 88888.00 2018-12-31 15:01:21.404 365 11462.26 213.40 52364.82 88888.00 2018-12-31 15:01:21.904 365 11462.27 213.43 52364.84 88888.00 2018-12-31 15:01:22.404 365 11462.32 213.45 52364.88 88888.00 2018-12-31 15:01:22.904 365 11462.39 213.53 52364.85 88888.00 2018-12-31 15:01:23.404 365 11462.41 213.52 52364.83 88888.00 2018-12-31 15:01:23.904 365 11462.38 213.58 52364.83 88888.00 2018-12-31 15:01:24.404 365 11462.39 213.58 52364.82 88888.00 2018-12-31 15:01:24.904 365 11462.40 213.60 52364.86 88888.00 2018-12-31 15:01:25.404 365 11462.41 213.59 52364.91 88888.00 2018-12-31 15:01:25.904 365 11462.45 213.60 52364.90 88888.00 2018-12-31 15:01:26.404 365 11462.45 213.61 52364.91 88888.00 2018-12-31 15:01:26.904 365 11462.45 213.64 52364.86 88888.00 2018-12-31 15:01:27.404 365 11462.47 213.69 52364.84 88888.00 2018-12-31 15:01:27.904 365 11462.49 213.70 52364.79 88888.00 2018-12-31 15:01:28.404 365 11462.49 213.65 52364.82 88888.00 2018-12-31 15:01:28.904 365 11462.49 213.62 52364.84 88888.00 2018-12-31 15:01:29.404 365 11462.51 213.60 52364.82 88888.00 2018-12-31 15:01:29.904 365 11462.51 213.60 52364.82 88888.00 2018-12-31 15:01:30.404 365 11462.50 213.62 52364.81 88888.00 2018-12-31 15:01:30.905 365 11462.51 213.58 52364.81 88888.00 2018-12-31 15:01:31.405 365 11462.47 213.54 52364.78 88888.00 2018-12-31 15:01:31.905 365 11462.53 213.52 52364.78 88888.00 2018-12-31 15:01:32.405 365 11462.56 213.41 52364.78 88888.00 2018-12-31 15:01:32.905 365 11462.51 213.35 52364.70 88888.00 2018-12-31 15:01:33.405 365 11462.53 213.30 52364.70 88888.00 2018-12-31 15:01:34.404 365 11462.58 213.19 52364.68 88888.00 2018-12-31 15:01:34.904 365 11462.59 213.12 52364.65 88888.00 2018-12-31 15:01:35.404 365 11462.61 213.04 52364.66 88888.00 2018-12-31 15:01:35.904 365 11462.60 212.96 52364.69 88888.00 2018-12-31 15:01:36.404 365 11462.66 212.89 52364.67 88888.00 2018-12-31 15:01:36.904 365 11462.69 212.85 52364.64 88888.00 2018-12-31 15:01:37.404 365 11462.74 212.82 52364.61 88888.00 2018-12-31 15:01:37.904 365 11462.77 212.84 52364.63 88888.00 2018-12-31 15:01:38.404 365 11462.82 212.77 52364.59 88888.00 2018-12-31 15:01:38.904 365 11462.88 212.70 52364.59 88888.00 2018-12-31 15:01:39.404 365 11462.87 212.63 52364.57 88888.00 2018-12-31 15:01:39.904 365 11462.93 212.63 52364.57 88888.00 2018-12-31 15:01:40.404 365 11463.01 212.60 52364.56 88888.00 2018-12-31 15:01:40.904 365 11463.10 212.53 52364.56 88888.00 2018-12-31 15:01:41.404 365 11463.06 212.51 52364.59 88888.00 2018-12-31 15:01:41.904 365 11463.11 212.53 52364.67 88888.00 2018-12-31 15:01:42.404 365 11463.18 212.44 52364.65 88888.00 2018-12-31 15:01:42.904 365 11463.26 212.47 52364.63 88888.00 2018-12-31 15:01:43.404 365 11463.29 212.50 52364.65 88888.00 2018-12-31 15:01:43.904 365 11463.26 212.53 52364.68 88888.00 2018-12-31 15:01:44.404 365 11463.26 212.58 52364.70 88888.00 2018-12-31 15:01:44.904 365 11463.22 212.62 52364.74 88888.00 2018-12-31 15:01:45.404 365 11463.23 212.66 52364.77 88888.00 2018-12-31 15:01:45.904 365 11463.26 212.67 52364.83 88888.00 2018-12-31 15:01:46.404 365 11463.24 212.68 52364.79 88888.00 2018-12-31 15:01:46.904 365 11463.27 212.74 52364.82 88888.00 2018-12-31 15:01:47.404 365 11463.23 212.76 52364.85 88888.00 2018-12-31 15:01:47.904 365 11463.21 212.83 52364.86 88888.00 2018-12-31 15:01:48.404 365 11463.19 212.90 52364.86 88888.00 2018-12-31 15:01:48.904 365 11463.20 212.95 52364.88 88888.00 2018-12-31 15:01:49.404 365 11463.13 213.03 52364.92 88888.00 2018-12-31 15:01:49.904 365 11463.10 213.05 52364.91 88888.00 2018-12-31 15:01:50.404 365 11463.03 213.05 52364.87 88888.00 2018-12-31 15:01:50.904 365 11462.99 213.11 52364.88 88888.00 2018-12-31 15:01:51.404 365 11462.94 213.14 52364.90 88888.00 2018-12-31 15:01:51.904 365 11462.93 213.13 52364.88 88888.00 2018-12-31 15:01:52.404 365 11462.93 213.11 52364.87 88888.00 2018-12-31 15:01:52.904 365 11462.91 213.13 52364.88 88888.00 2018-12-31 15:01:53.404 365 11462.93 213.14 52364.91 88888.00 2018-12-31 15:01:54.404 365 11462.87 213.19 52364.92 88888.00 2018-12-31 15:01:54.904 365 11462.85 213.16 52364.92 88888.00 2018-12-31 15:01:55.404 365 11462.85 213.13 52364.95 88888.00 2018-12-31 15:01:55.904 365 11462.87 213.09 52364.94 88888.00 2018-12-31 15:01:56.404 365 11462.86 213.06 52364.94 88888.00 2018-12-31 15:01:56.904 365 11462.87 213.06 52364.96 88888.00 2018-12-31 15:01:57.404 365 11462.88 212.99 52364.96 88888.00 2018-12-31 15:01:57.904 365 11462.84 212.94 52364.88 88888.00 2018-12-31 15:01:58.404 365 11462.83 212.96 52364.86 88888.00 2018-12-31 15:01:58.904 365 11462.83 212.93 52364.87 88888.00 2018-12-31 15:01:59.404 365 11462.80 212.84 52364.93 88888.00 2018-12-31 15:01:59.904 365 11462.79 212.74 52364.92 88888.00 2018-12-31 15:02:00.404 365 11462.76 212.71 52364.93 88888.00 2018-12-31 15:02:00.904 365 11462.74 212.68 52364.95 88888.00 2018-12-31 15:02:01.404 365 11462.76 212.62 52364.98 88888.00 2018-12-31 15:02:01.904 365 11462.76 212.62 52364.99 88888.00 2018-12-31 15:02:02.404 365 11462.75 212.60 52364.99 88888.00 2018-12-31 15:02:02.904 365 11462.76 212.58 52364.96 88888.00 2018-12-31 15:02:03.404 365 11462.73 212.54 52364.96 88888.00 2018-12-31 15:02:04.404 365 11462.68 212.46 52364.99 88888.00 2018-12-31 15:02:04.904 365 11462.67 212.42 52364.96 88888.00 2018-12-31 15:02:05.404 365 11462.70 212.43 52364.95 88888.00 2018-12-31 15:02:05.904 365 11462.69 212.39 52364.94 88888.00 2018-12-31 15:02:06.404 365 11462.65 212.43 52364.99 88888.00 2018-12-31 15:02:06.904 365 11462.65 212.42 52365.00 88888.00 2018-12-31 15:02:07.404 365 11462.62 212.38 52365.01 88888.00 2018-12-31 15:02:07.904 365 11462.65 212.43 52365.01 88888.00 2018-12-31 15:02:08.404 365 11462.66 212.38 52365.03 88888.00 2018-12-31 15:02:08.904 365 11462.66 212.39 52365.03 88888.00 2018-12-31 15:02:09.404 365 11462.65 212.42 52365.02 88888.00 2018-12-31 15:02:09.904 365 11462.69 212.44 52364.99 88888.00 2018-12-31 15:02:10.404 365 11462.69 212.43 52364.99 88888.00 2018-12-31 15:02:10.904 365 11462.70 212.44 52365.00 88888.00 2018-12-31 15:02:11.404 365 11462.67 212.52 52365.02 88888.00 2018-12-31 15:02:11.904 365 11462.70 212.55 52365.04 88888.00 2018-12-31 15:02:12.404 365 11462.76 212.53 52365.02 88888.00 2018-12-31 15:02:12.904 365 11462.77 212.54 52365.04 88888.00 2018-12-31 15:02:13.404 365 11462.85 212.51 52365.07 88888.00 2018-12-31 15:02:14.404 365 11462.92 212.53 52365.10 88888.00 2018-12-31 15:02:14.904 365 11462.99 212.56 52365.09 88888.00 2018-12-31 15:02:15.404 365 11463.05 212.53 52365.11 88888.00 2018-12-31 15:02:15.904 365 11463.05 212.51 52365.08 88888.00 2018-12-31 15:02:16.404 365 11463.08 212.45 52365.03 88888.00 2018-12-31 15:02:16.904 365 11463.08 212.43 52365.05 88888.00 2018-12-31 15:02:17.404 365 11463.04 212.38 52365.10 88888.00 2018-12-31 15:02:17.904 365 11463.03 212.32 52365.08 88888.00 2018-12-31 15:02:18.404 365 11463.03 212.29 52365.05 88888.00 2018-12-31 15:02:18.904 365 11463.06 212.31 52365.07 88888.00 2018-12-31 15:02:19.405 365 11463.10 212.25 52365.04 88888.00 2018-12-31 15:02:19.905 365 11463.04 212.22 52365.03 88888.00 2018-12-31 15:02:20.405 365 11463.03 212.24 52365.03 88888.00 2018-12-31 15:02:20.905 365 11463.02 212.16 52365.05 88888.00 2018-12-31 15:02:21.405 365 11462.99 212.17 52365.08 88888.00 2018-12-31 15:02:21.905 365 11462.96 212.22 52365.08 88888.00 2018-12-31 15:02:22.405 365 11462.91 212.23 52365.04 88888.00 2018-12-31 15:02:22.905 365 11462.88 212.16 52365.03 88888.00 2018-12-31 15:02:23.405 365 11462.86 212.15 52365.02 88888.00 2018-12-31 15:02:23.905 365 11462.85 212.14 52365.04 88888.00 2018-12-31 15:02:24.404 365 11462.82 212.10 52365.08 88888.00 2018-12-31 15:02:24.904 365 11462.71 212.12 52365.08 88888.00 2018-12-31 15:02:25.404 365 11462.73 212.14 52365.08 88888.00 2018-12-31 15:02:25.904 365 11462.74 212.18 52365.01 88888.00 2018-12-31 15:02:26.404 365 11462.73 212.18 52365.02 88888.00 2018-12-31 15:02:26.904 365 11462.67 212.15 52365.03 88888.00 2018-12-31 15:02:27.404 365 11462.58 212.19 52365.02 88888.00 2018-12-31 15:02:27.904 365 11462.54 212.17 52365.01 88888.00 2018-12-31 15:02:28.404 365 11462.49 212.10 52365.02 88888.00 2018-12-31 15:02:28.904 365 11462.50 212.06 52365.03 88888.00 2018-12-31 15:02:29.404 365 11462.45 212.09 52365.01 88888.00 2018-12-31 15:02:29.904 365 11462.43 212.13 52365.00 88888.00 2018-12-31 15:02:30.404 365 11462.43 212.10 52365.00 88888.00 2018-12-31 15:02:30.904 365 11462.41 212.07 52364.98 88888.00 2018-12-31 15:02:31.404 365 11462.43 212.10 52364.96 88888.00 2018-12-31 15:02:31.904 365 11462.48 212.00 52364.96 88888.00 2018-12-31 15:02:32.404 365 11462.53 212.00 52364.98 88888.00 2018-12-31 15:02:32.904 365 11462.57 212.02 52365.00 88888.00 2018-12-31 15:02:33.404 365 11462.58 212.00 52365.07 88888.00 2018-12-31 15:02:33.904 365 11462.59 212.02 52365.03 88888.00 2018-12-31 15:02:34.404 365 11462.59 211.99 52364.98 88888.00 2018-12-31 15:02:34.904 365 11462.60 212.02 52365.01 88888.00 2018-12-31 15:02:35.404 365 11462.65 212.05 52364.98 88888.00 2018-12-31 15:02:35.904 365 11462.68 212.08 52364.93 88888.00 2018-12-31 15:02:36.404 365 11462.71 212.07 52364.93 88888.00 2018-12-31 15:02:36.904 365 11462.79 212.07 52364.93 88888.00 2018-12-31 15:02:37.404 365 11462.83 212.05 52364.94 88888.00 2018-12-31 15:02:37.904 365 11462.87 212.07 52364.95 88888.00 2018-12-31 15:02:38.404 365 11462.93 212.15 52364.96 88888.00 2018-12-31 15:02:38.904 365 11462.97 212.16 52365.02 88888.00 2018-12-31 15:02:39.405 365 11463.05 212.15 52364.99 88888.00 2018-12-31 15:02:39.905 365 11463.08 212.19 52364.98 88888.00 2018-12-31 15:02:40.405 365 11463.10 212.25 52364.93 88888.00 2018-12-31 15:02:40.905 365 11463.13 212.23 52364.95 88888.00 2018-12-31 15:02:41.405 365 11463.12 212.24 52365.00 88888.00 2018-12-31 15:02:41.905 365 11463.12 212.24 52365.02 88888.00 2018-12-31 15:02:42.405 365 11463.12 212.23 52365.05 88888.00 2018-12-31 15:02:42.905 365 11463.22 212.22 52365.05 88888.00 2018-12-31 15:02:43.405 365 11463.29 212.21 52365.00 88888.00 2018-12-31 15:02:43.905 365 11463.31 212.17 52365.00 88888.00 2018-12-31 15:02:44.404 365 11463.30 212.19 52365.03 88888.00 2018-12-31 15:02:44.904 365 11463.28 212.16 52365.00 88888.00 2018-12-31 15:02:45.404 365 11463.32 212.07 52364.99 88888.00 2018-12-31 15:02:45.904 365 11463.32 212.08 52364.98 88888.00 2018-12-31 15:02:46.404 365 11463.29 212.05 52364.98 88888.00 2018-12-31 15:02:46.904 365 11463.31 212.04 52365.00 88888.00 2018-12-31 15:02:47.404 365 11463.35 212.05 52365.01 88888.00 2018-12-31 15:02:47.904 365 11463.30 212.00 52365.01 88888.00 2018-12-31 15:02:48.404 365 11463.30 211.90 52364.98 88888.00 2018-12-31 15:02:48.904 365 11463.31 211.83 52364.94 88888.00 2018-12-31 15:02:49.405 365 11463.43 211.79 52364.90 88888.00 2018-12-31 15:02:49.905 365 11463.45 211.71 52364.87 88888.00 2018-12-31 15:02:50.405 365 11463.49 211.64 52364.90 88888.00 2018-12-31 15:02:50.905 365 11463.50 211.60 52364.93 88888.00 2018-12-31 15:02:51.405 365 11463.54 211.60 52364.92 88888.00 2018-12-31 15:02:51.905 365 11463.61 211.54 52364.88 88888.00 2018-12-31 15:02:52.405 365 11463.61 211.53 52364.84 88888.00 2018-12-31 15:02:52.905 365 11463.63 211.49 52364.81 88888.00 2018-12-31 15:02:53.405 365 11463.64 211.47 52364.81 88888.00 2018-12-31 15:02:53.905 365 11463.66 211.47 52364.85 88888.00 2018-12-31 15:02:54.405 365 11463.72 211.44 52364.86 88888.00 2018-12-31 15:02:54.905 365 11463.80 211.42 52364.86 88888.00 2018-12-31 15:02:55.906 365 11463.90 211.44 52364.90 88888.00 2018-12-31 15:02:56.406 365 11463.93 211.47 52364.90 88888.00 2018-12-31 15:02:56.906 365 11463.97 211.53 52364.87 88888.00 2018-12-31 15:02:57.406 365 11463.97 211.59 52364.90 88888.00 2018-12-31 15:02:57.906 365 11464.08 211.65 52364.91 88888.00 2018-12-31 15:02:58.406 365 11464.14 211.64 52364.90 88888.00 2018-12-31 15:02:58.906 365 11464.15 211.67 52364.96 88888.00 2018-12-31 15:02:59.406 365 11464.19 211.74 52364.94 88888.00 2018-12-31 15:02:59.906 365 11464.19 211.79 52364.93 88888.00 2018-12-31 15:03:00.406 365 11464.18 211.87 52364.92 88888.00 2018-12-31 15:03:00.906 365 11464.18 211.93 52364.98 88888.00 2018-12-31 15:03:01.406 365 11464.20 211.96 52364.99 88888.00 2018-12-31 15:03:01.906 365 11464.22 212.04 52365.03 88888.00 2018-12-31 15:03:02.406 365 11464.17 212.08 52365.08 88888.00 2018-12-31 15:03:02.906 365 11464.19 212.06 52365.07 88888.00 2018-12-31 15:03:03.905 365 11464.08 212.23 52365.12 88888.00 2018-12-31 15:03:04.405 365 11464.06 212.22 52365.11 88888.00 2018-12-31 15:03:04.905 365 11464.03 212.24 52365.12 88888.00 2018-12-31 15:03:05.405 365 11463.99 212.26 52365.16 88888.00 2018-12-31 15:03:05.905 365 11463.97 212.28 52365.20 88888.00 2018-12-31 15:03:06.405 365 11463.92 212.27 52365.20 88888.00 2018-12-31 15:03:06.905 365 11463.87 212.28 52365.20 88888.00 2018-12-31 15:03:07.405 365 11463.83 212.28 52365.22 88888.00 2018-12-31 15:03:07.905 365 11463.76 212.33 52365.19 88888.00 2018-12-31 15:03:08.405 365 11463.71 212.39 52365.20 88888.00 2018-12-31 15:03:08.905 365 11463.66 212.41 52365.20 88888.00 2018-12-31 15:03:09.405 365 11463.63 212.36 52365.20 88888.00 2018-12-31 15:03:09.905 365 11463.58 212.34 52365.25 88888.00 2018-12-31 15:03:10.405 365 11463.57 212.36 52365.27 88888.00 2018-12-31 15:03:10.905 365 11463.52 212.38 52365.25 88888.00 2018-12-31 15:03:11.405 365 11463.48 212.33 52365.22 88888.00 2018-12-31 15:03:11.905 365 11463.43 212.35 52365.26 88888.00 2018-12-31 15:03:12.405 365 11463.44 212.33 52365.26 88888.00 2018-12-31 15:03:12.905 365 11463.39 212.34 52365.26 88888.00 2018-12-31 15:03:13.405 365 11463.37 212.35 52365.27 88888.00 2018-12-31 15:03:13.905 365 11463.35 212.35 52365.23 88888.00 2018-12-31 15:03:14.405 365 11463.31 212.37 52365.19 88888.00 2018-12-31 15:03:14.905 365 11463.22 212.36 52365.21 88888.00 2018-12-31 15:03:15.405 365 11463.20 212.38 52365.26 88888.00 2018-12-31 15:03:15.905 365 11463.14 212.43 52365.26 88888.00 2018-12-31 15:03:16.405 365 11463.11 212.43 52365.26 88888.00 2018-12-31 15:03:16.905 365 11463.09 212.43 52365.22 88888.00 2018-12-31 15:03:17.405 365 11463.11 212.44 52365.21 88888.00 2018-12-31 15:03:17.905 365 11463.11 212.41 52365.22 88888.00 2018-12-31 15:03:18.405 365 11463.11 212.41 52365.20 88888.00 2018-12-31 15:03:18.906 365 11463.13 212.35 52365.20 88888.00 2018-12-31 15:03:19.406 365 11463.10 212.34 52365.21 88888.00 2018-12-31 15:03:19.906 365 11463.05 212.29 52365.20 88888.00 2018-12-31 15:03:20.406 365 11463.04 212.28 52365.21 88888.00 2018-12-31 15:03:20.906 365 11463.08 212.27 52365.20 88888.00 2018-12-31 15:03:21.406 365 11463.11 212.29 52365.17 88888.00 2018-12-31 15:03:21.906 365 11463.14 212.24 52365.16 88888.00 2018-12-31 15:03:22.406 365 11463.11 212.19 52365.18 88888.00 2018-12-31 15:03:22.906 365 11463.08 212.15 52365.17 88888.00 2018-12-31 15:03:23.406 365 11463.12 212.04 52365.14 88888.00 2018-12-31 15:03:23.906 365 11463.11 212.03 52365.13 88888.00 2018-12-31 15:03:24.406 365 11463.10 212.00 52365.16 88888.00 2018-12-31 15:03:24.906 365 11463.15 211.98 52365.16 88888.00 2018-12-31 15:03:25.406 365 11463.15 211.96 52365.18 88888.00 2018-12-31 15:03:25.906 365 11463.15 211.88 52365.20 88888.00 2018-12-31 15:03:26.406 365 11463.14 211.77 52365.17 88888.00 2018-12-31 15:03:26.906 365 11463.18 211.73 52365.16 88888.00 2018-12-31 15:03:27.406 365 11463.20 211.75 52365.16 88888.00 2018-12-31 15:03:27.906 365 11463.22 211.70 52365.17 88888.00 2018-12-31 15:03:28.406 365 11463.30 211.61 52365.16 88888.00 2018-12-31 15:03:28.905 365 11463.31 211.55 52365.18 88888.00 2018-12-31 15:03:29.405 365 11463.28 211.50 52365.19 88888.00 2018-12-31 15:03:29.905 365 11463.29 211.47 52365.19 88888.00 2018-12-31 15:03:30.405 365 11463.33 211.41 52365.18 88888.00 2018-12-31 15:03:30.905 365 11463.36 211.32 52365.14 88888.00 2018-12-31 15:03:31.405 365 11463.43 211.24 52365.13 88888.00 2018-12-31 15:03:31.905 365 11463.48 211.22 52365.10 88888.00 2018-12-31 15:03:32.405 365 11463.50 211.15 52365.09 88888.00 2018-12-31 15:03:32.905 365 11463.50 211.03 52365.10 88888.00 2018-12-31 15:03:33.405 365 11463.53 210.93 52365.10 88888.00 2018-12-31 15:03:33.905 365 11463.54 210.95 52365.11 88888.00 2018-12-31 15:03:34.405 365 11463.56 210.92 52365.10 88888.00 2018-12-31 15:03:34.905 365 11463.55 210.88 52365.08 88888.00 2018-12-31 15:03:35.405 365 11463.62 210.83 52365.05 88888.00 2018-12-31 15:03:35.905 365 11463.66 210.78 52365.02 88888.00 2018-12-31 15:03:36.405 365 11463.67 210.76 52365.02 88888.00 2018-12-31 15:03:36.905 365 11463.62 210.71 52365.04 88888.00 2018-12-31 15:03:37.405 365 11463.59 210.70 52365.05 88888.00 2018-12-31 15:03:37.905 365 11463.56 210.64 52365.03 88888.00 2018-12-31 15:03:38.405 365 11463.58 210.57 52365.03 88888.00 2018-12-31 15:03:38.905 365 11463.59 210.50 52365.01 88888.00 2018-12-31 15:03:39.405 365 11463.58 210.40 52364.96 88888.00 2018-12-31 15:03:39.905 365 11463.57 210.30 52364.95 88888.00 2018-12-31 15:03:40.405 365 11463.61 210.24 52364.94 88888.00 2018-12-31 15:03:40.905 365 11463.65 210.15 52364.91 88888.00 2018-12-31 15:03:41.405 365 11463.59 210.09 52364.88 88888.00 2018-12-31 15:03:41.905 365 11463.55 210.04 52364.91 88888.00 2018-12-31 15:03:42.405 365 11463.50 209.95 52364.90 88888.00 2018-12-31 15:03:42.905 365 11463.47 209.84 52364.84 88888.00 2018-12-31 15:03:43.405 365 11463.44 209.73 52364.81 88888.00 2018-12-31 15:03:43.905 365 11463.45 209.70 52364.79 88888.00 2018-12-31 15:03:44.405 365 11463.35 209.64 52364.77 88888.00 2018-12-31 15:03:44.905 365 11463.32 209.58 52364.76 88888.00 2018-12-31 15:03:45.405 365 11463.30 209.47 52364.77 88888.00 2018-12-31 15:03:45.905 365 11463.32 209.47 52364.76 88888.00 2018-12-31 15:03:46.405 365 11463.21 209.40 52364.75 88888.00 2018-12-31 15:03:46.905 365 11463.14 209.33 52364.78 88888.00 2018-12-31 15:03:47.405 365 11463.13 209.31 52364.78 88888.00 2018-12-31 15:03:47.905 365 11463.06 209.25 52364.78 88888.00 2018-12-31 15:03:48.405 365 11462.97 209.19 52364.79 88888.00 2018-12-31 15:03:48.905 365 11462.94 209.12 52364.76 88888.00 2018-12-31 15:03:49.405 365 11462.94 209.14 52364.78 88888.00 2018-12-31 15:03:49.905 365 11462.95 209.17 52364.79 88888.00 2018-12-31 15:03:50.405 365 11462.97 209.12 52364.76 88888.00 2018-12-31 15:03:50.905 365 11462.92 209.07 52364.74 88888.00 2018-12-31 15:03:51.405 365 11462.85 209.06 52364.75 88888.00 2018-12-31 15:03:51.905 365 11462.83 209.04 52364.76 88888.00 2018-12-31 15:03:52.405 365 11462.77 209.06 52364.81 88888.00 2018-12-31 15:03:52.905 365 11462.75 209.04 52364.82 88888.00 2018-12-31 15:03:53.405 365 11462.73 209.05 52364.82 88888.00 2018-12-31 15:03:53.906 365 11462.73 209.00 52364.79 88888.00 2018-12-31 15:03:54.406 365 11462.68 209.04 52364.74 88888.00 2018-12-31 15:03:54.906 365 11462.66 209.03 52364.73 88888.00 2018-12-31 15:03:55.406 365 11462.65 209.05 52364.75 88888.00 2018-12-31 15:03:55.906 365 11462.61 209.06 52364.77 88888.00 2018-12-31 15:03:56.406 365 11462.60 209.12 52364.78 88888.00 2018-12-31 15:03:57.405 365 11462.49 209.22 52364.78 88888.00 2018-12-31 15:03:57.905 365 11462.47 209.27 52364.78 88888.00 2018-12-31 15:03:58.405 365 11462.44 209.23 52364.82 88888.00 2018-12-31 15:03:58.905 365 11462.39 209.25 52364.83 88888.00 2018-12-31 15:03:59.405 365 11462.32 209.29 52364.84 88888.00 2018-12-31 15:03:59.905 365 11462.31 209.36 52364.86 88888.00 2018-12-31 15:04:00.405 365 11462.24 209.40 52364.85 88888.00 2018-12-31 15:04:00.905 365 11462.21 209.43 52364.91 88888.00 2018-12-31 15:04:01.405 365 11462.15 209.47 52364.92 88888.00 2018-12-31 15:04:01.905 365 11462.04 209.54 52364.94 88888.00 2018-12-31 15:04:02.405 365 11461.90 209.55 52364.94 88888.00 2018-12-31 15:04:02.905 365 11461.87 209.57 52364.96 88888.00 2018-12-31 15:04:03.405 365 11461.78 209.57 52364.99 88888.00 2018-12-31 15:04:03.905 365 11461.68 209.62 52365.00 88888.00 2018-12-31 15:04:04.405 365 11461.60 209.67 52364.96 88888.00 2018-12-31 15:04:04.905 365 11461.57 209.69 52364.98 88888.00 2018-12-31 15:04:05.405 365 11461.50 209.71 52365.04 88888.00 2018-12-31 15:04:05.905 365 11461.40 209.76 52365.09 88888.00 2018-12-31 15:04:06.405 365 11461.37 209.82 52365.08 88888.00 2018-12-31 15:04:07.405 365 11461.22 209.85 52365.08 88888.00 2018-12-31 15:04:07.905 365 11461.13 209.90 52365.09 88888.00 2018-12-31 15:04:08.405 365 11461.04 209.93 52365.05 88888.00 2018-12-31 15:04:08.905 365 11461.04 209.98 52365.08 88888.00 2018-12-31 15:04:09.405 365 11461.00 210.04 52365.12 88888.00 2018-12-31 15:04:09.905 365 11460.93 210.05 52365.11 88888.00 2018-12-31 15:04:10.405 365 11460.92 210.06 52365.11 88888.00 2018-12-31 15:04:10.905 365 11460.93 210.13 52365.12 88888.00 2018-12-31 15:04:11.405 365 11460.86 210.16 52365.12 88888.00 2018-12-31 15:04:11.905 365 11460.84 210.27 52365.16 88888.00 2018-12-31 15:04:12.406 365 11460.86 210.32 52365.18 88888.00 2018-12-31 15:04:12.906 365 11460.92 210.37 52365.18 88888.00 2018-12-31 15:04:13.406 365 11460.92 210.42 52365.20 88888.00 2018-12-31 15:04:13.906 365 11460.90 210.48 52365.20 88888.00 2018-12-31 15:04:14.406 365 11460.90 210.47 52365.19 88888.00 2018-12-31 15:04:14.906 365 11460.95 210.51 52365.18 88888.00 2018-12-31 15:04:15.406 365 11460.96 210.58 52365.16 88888.00 2018-12-31 15:04:15.906 365 11460.98 210.64 52365.16 88888.00 2018-12-31 15:04:16.406 365 11460.99 210.66 52365.13 88888.00 2018-12-31 15:04:17.405 365 11461.09 210.83 52365.09 88888.00 2018-12-31 15:04:17.905 365 11461.17 210.88 52365.12 88888.00 2018-12-31 15:04:18.405 365 11461.22 210.95 52365.13 88888.00 2018-12-31 15:04:18.905 365 11461.27 210.96 52365.17 88888.00 2018-12-31 15:04:19.405 365 11461.31 211.05 52365.19 88888.00 2018-12-31 15:04:19.905 365 11461.33 211.03 52365.16 88888.00 2018-12-31 15:04:20.405 365 11461.37 211.05 52365.18 88888.00 2018-12-31 15:04:20.905 365 11461.40 211.09 52365.18 88888.00 2018-12-31 15:04:21.405 365 11461.48 211.16 52365.13 88888.00 2018-12-31 15:04:21.905 365 11461.46 211.19 52365.14 88888.00 2018-12-31 15:04:22.405 365 11461.46 211.25 52365.14 88888.00 2018-12-31 15:04:22.905 365 11461.46 211.29 52365.16 88888.00 2018-12-31 15:04:23.405 365 11461.45 211.27 52365.14 88888.00 2018-12-31 15:04:23.905 365 11461.45 211.31 52365.14 88888.00 2018-12-31 15:04:24.405 365 11461.43 211.37 52365.17 88888.00 2018-12-31 15:04:24.905 365 11461.43 211.35 52365.16 88888.00 2018-12-31 15:04:25.405 365 11461.43 211.37 52365.16 88888.00 2018-12-31 15:04:25.905 365 11461.44 211.45 52365.18 88888.00 2018-12-31 15:04:26.405 365 11461.45 211.48 52365.18 88888.00 2018-12-31 15:04:27.405 365 11461.50 211.49 52365.14 88888.00 2018-12-31 15:04:27.905 365 11461.52 211.49 52365.18 88888.00 2018-12-31 15:04:28.405 365 11461.50 211.45 52365.16 88888.00 2018-12-31 15:04:28.905 365 11461.47 211.50 52365.14 88888.00 2018-12-31 15:04:29.405 365 11461.42 211.49 52365.18 88888.00 2018-12-31 15:04:29.905 365 11461.39 211.51 52365.18 88888.00 2018-12-31 15:04:30.405 365 11461.39 211.54 52365.19 88888.00 2018-12-31 15:04:30.905 365 11461.33 211.53 52365.18 88888.00 2018-12-31 15:04:31.405 365 11461.31 211.49 52365.13 88888.00 2018-12-31 15:04:31.905 365 11461.40 211.49 52365.08 88888.00 2018-12-31 15:04:32.405 365 11461.46 211.51 52365.09 88888.00 2018-12-31 15:04:32.905 365 11461.44 211.45 52365.08 88888.00 2018-12-31 15:04:33.405 365 11461.35 211.42 52365.05 88888.00 2018-12-31 15:04:33.905 365 11461.28 211.41 52365.05 88888.00 2018-12-31 15:04:34.405 365 11461.30 211.45 52365.12 88888.00 2018-12-31 15:04:34.905 365 11461.26 211.42 52365.10 88888.00 2018-12-31 15:04:35.405 365 11461.24 211.40 52365.08 88888.00 2018-12-31 15:04:35.905 365 11461.24 211.45 52365.08 88888.00 2018-12-31 15:04:36.405 365 11461.21 211.46 52365.09 88888.00 2018-12-31 15:04:37.405 365 11461.24 211.49 52365.08 88888.00 2018-12-31 15:04:37.905 365 11461.19 211.49 52365.09 88888.00 2018-12-31 15:04:38.405 365 11461.19 211.53 52365.05 88888.00 2018-12-31 15:04:38.905 365 11461.22 211.53 52365.09 88888.00 2018-12-31 15:04:39.405 365 11461.22 211.54 52365.10 88888.00 2018-12-31 15:04:39.905 365 11461.24 211.60 52365.07 88888.00 2018-12-31 15:04:40.405 365 11461.17 211.61 52365.05 88888.00 2018-12-31 15:04:40.905 365 11461.15 211.69 52365.10 88888.00 2018-12-31 15:04:41.405 365 11461.12 211.73 52365.17 88888.00 2018-12-31 15:04:41.905 365 11461.08 211.79 52365.21 88888.00 2018-12-31 15:04:42.405 365 11461.07 211.89 52365.21 88888.00 2018-12-31 15:04:42.905 365 11461.04 211.93 52365.22 88888.00 2018-12-31 15:04:43.405 365 11461.06 211.98 52365.22 88888.00 2018-12-31 15:04:43.905 365 11461.04 212.07 52365.22 88888.00 2018-12-31 15:04:44.405 365 11461.01 212.14 52365.21 88888.00 2018-12-31 15:04:44.905 365 11460.94 212.16 52365.20 88888.00 2018-12-31 15:04:45.405 365 11460.92 212.25 52365.22 88888.00 2018-12-31 15:04:45.905 365 11460.98 212.28 52365.21 88888.00 2018-12-31 15:04:46.405 365 11460.99 212.33 52365.23 88888.00 2018-12-31 15:04:46.905 365 11460.96 212.35 52365.30 88888.00 2018-12-31 15:04:47.406 365 11460.95 212.36 52365.30 88888.00 2018-12-31 15:04:47.906 365 11460.94 212.41 52365.29 88888.00 2018-12-31 15:04:48.406 365 11460.96 212.39 52365.28 88888.00 2018-12-31 15:04:48.906 365 11460.95 212.41 52365.28 88888.00 2018-12-31 15:04:49.406 365 11460.94 212.37 52365.25 88888.00 2018-12-31 15:04:49.906 365 11460.94 212.38 52365.25 88888.00 2018-12-31 15:04:50.406 365 11460.96 212.42 52365.26 88888.00 2018-12-31 15:04:50.906 365 11461.02 212.43 52365.23 88888.00 2018-12-31 15:04:51.406 365 11461.06 212.43 52365.25 88888.00 2018-12-31 15:04:51.906 365 11461.03 212.42 52365.22 88888.00 2018-12-31 15:04:52.405 365 11461.00 212.39 52365.20 88888.00 2018-12-31 15:04:52.905 365 11461.03 212.34 52365.18 88888.00 2018-12-31 15:04:53.405 365 11461.02 212.32 52365.20 88888.00 2018-12-31 15:04:53.905 365 11461.01 212.34 52365.21 88888.00 2018-12-31 15:04:54.405 365 11461.06 212.33 52365.19 88888.00 2018-12-31 15:04:54.905 365 11461.09 212.31 52365.14 88888.00 2018-12-31 15:04:55.405 365 11461.11 212.31 52365.14 88888.00 2018-12-31 15:04:55.905 365 11461.11 212.26 52365.12 88888.00 2018-12-31 15:04:56.405 365 11461.12 212.21 52365.09 88888.00 2018-12-31 15:04:56.905 365 11461.13 212.21 52365.13 88888.00 2018-12-31 15:04:57.405 365 11461.12 212.22 52365.10 88888.00 2018-12-31 15:04:57.905 365 11461.16 212.21 52365.14 88888.00 2018-12-31 15:04:58.405 365 11461.17 212.19 52365.19 88888.00 2018-12-31 15:04:58.905 365 11461.16 212.15 52365.14 88888.00 2018-12-31 15:04:59.405 365 11461.22 212.15 52365.14 88888.00 2018-12-31 15:04:59.905 365 11461.19 212.16 52365.19 88888.00 2018-12-31 15:05:00.405 365 11461.13 212.14 52365.18 88888.00 2018-12-31 15:05:00.905 365 11461.16 212.19 52365.19 88888.00 2018-12-31 15:05:01.405 365 11461.16 212.22 52365.16 88888.00 2018-12-31 15:05:01.905 365 11461.15 212.19 52365.13 88888.00 2018-12-31 15:05:02.406 365 11461.12 212.23 52365.14 88888.00 2018-12-31 15:05:02.906 365 11461.13 212.27 52365.17 88888.00 2018-12-31 15:05:03.406 365 11461.15 212.31 52365.22 88888.00 2018-12-31 15:05:03.906 365 11461.16 212.36 52365.25 88888.00 2018-12-31 15:05:04.406 365 11461.17 212.37 52365.27 88888.00 2018-12-31 15:05:04.906 365 11461.16 212.38 52365.26 88888.00 2018-12-31 15:05:05.406 365 11461.17 212.42 52365.27 88888.00 2018-12-31 15:05:05.906 365 11461.17 212.45 52365.30 88888.00 2018-12-31 15:05:06.406 365 11461.21 212.50 52365.31 88888.00 2018-12-31 15:05:06.906 365 11461.27 212.48 52365.32 88888.00 2018-12-31 15:05:07.405 365 11461.27 212.44 52365.31 88888.00 2018-12-31 15:05:07.905 365 11461.26 212.43 52365.30 88888.00 2018-12-31 15:05:08.405 365 11461.27 212.42 52365.29 88888.00 2018-12-31 15:05:08.905 365 11461.33 212.42 52365.27 88888.00 2018-12-31 15:05:09.405 365 11461.39 212.46 52365.29 88888.00 2018-12-31 15:05:09.905 365 11461.42 212.45 52365.29 88888.00 2018-12-31 15:05:10.405 365 11461.45 212.43 52365.28 88888.00 2018-12-31 15:05:10.905 365 11461.45 212.43 52365.23 88888.00 2018-12-31 15:05:11.405 365 11461.45 212.42 52365.23 88888.00 2018-12-31 15:05:11.905 365 11461.51 212.39 52365.23 88888.00 2018-12-31 15:05:12.405 365 11461.56 212.39 52365.23 88888.00 2018-12-31 15:05:12.905 365 11461.56 212.37 52365.25 88888.00 2018-12-31 15:05:13.405 365 11461.61 212.38 52365.22 88888.00 2018-12-31 15:05:13.905 365 11461.64 212.32 52365.21 88888.00 2018-12-31 15:05:14.405 365 11461.66 212.29 52365.17 88888.00 2018-12-31 15:05:14.905 365 11461.72 212.25 52365.14 88888.00 2018-12-31 15:05:15.405 365 11461.73 212.24 52365.14 88888.00 2018-12-31 15:05:15.905 365 11461.77 212.24 52365.16 88888.00 2018-12-31 15:05:16.405 365 11461.85 212.23 52365.14 88888.00 2018-12-31 15:05:16.905 365 11461.90 212.21 52365.13 88888.00 2018-12-31 15:05:17.405 365 11461.92 212.21 52365.13 88888.00 2018-12-31 15:05:17.905 365 11461.85 212.19 52365.14 88888.00 2018-12-31 15:05:18.405 365 11461.82 212.18 52365.11 88888.00 2018-12-31 15:05:18.905 365 11461.88 212.12 52365.05 88888.00 2018-12-31 15:05:19.405 365 11461.90 212.17 52365.07 88888.00 2018-12-31 15:05:19.905 365 11461.95 212.18 52365.08 88888.00 2018-12-31 15:05:20.405 365 11461.97 212.17 52365.10 88888.00 2018-12-31 15:05:20.905 365 11462.00 212.16 52365.11 88888.00 2018-12-31 15:05:21.405 365 11461.97 212.23 52365.05 88888.00 2018-12-31 15:05:21.905 365 11461.99 212.22 52365.04 88888.00 2018-12-31 15:05:22.405 365 11461.97 212.21 52365.09 88888.00 2018-12-31 15:05:22.905 365 11461.92 212.22 52365.07 88888.00 2018-12-31 15:05:23.405 365 11461.90 212.24 52365.05 88888.00 2018-12-31 15:05:23.905 365 11461.92 212.25 52365.08 88888.00 2018-12-31 15:05:24.405 365 11461.94 212.28 52365.10 88888.00 2018-12-31 15:05:24.905 365 11461.91 212.33 52365.08 88888.00 2018-12-31 15:05:25.405 365 11461.89 212.39 52365.10 88888.00 2018-12-31 15:05:25.905 365 11461.85 212.39 52365.11 88888.00 2018-12-31 15:05:26.405 365 11461.79 212.45 52365.09 88888.00 2018-12-31 15:05:26.905 365 11461.71 212.51 52365.10 88888.00 2018-12-31 15:05:27.405 365 11461.68 212.54 52365.11 88888.00 2018-12-31 15:05:27.905 365 11461.70 212.58 52365.11 88888.00 2018-12-31 15:05:28.906 365 11461.75 212.61 52365.10 88888.00 2018-12-31 15:05:29.406 365 11461.77 212.71 52365.09 88888.00 2018-12-31 15:05:29.906 365 11461.72 212.73 52365.11 88888.00 2018-12-31 15:05:30.406 365 11461.72 212.71 52365.11 88888.00 2018-12-31 15:05:30.906 365 11461.68 212.73 52365.11 88888.00 2018-12-31 15:05:31.406 365 11461.68 212.82 52365.12 88888.00 2018-12-31 15:05:31.906 365 11461.71 212.81 52365.14 88888.00 2018-12-31 15:05:32.406 365 11461.70 212.84 52365.13 88888.00 2018-12-31 15:05:32.906 365 11461.78 212.84 52365.12 88888.00 2018-12-31 15:05:33.406 365 11461.80 212.84 52365.13 88888.00 2018-12-31 15:05:33.906 365 11461.77 212.87 52365.13 88888.00 2018-12-31 15:05:34.406 365 11461.78 212.83 52365.10 88888.00 2018-12-31 15:05:34.906 365 11461.80 212.82 52365.10 88888.00 2018-12-31 15:05:35.406 365 11461.83 212.85 52365.08 88888.00 2018-12-31 15:05:35.906 365 11461.92 212.82 52365.09 88888.00 2018-12-31 15:05:36.406 365 11461.95 212.80 52365.08 88888.00 2018-12-31 15:05:36.906 365 11461.97 212.77 52365.08 88888.00 2018-12-31 15:05:37.406 365 11461.97 212.74 52365.04 88888.00 2018-12-31 15:05:37.906 365 11461.95 212.70 52365.01 88888.00 2018-12-31 15:05:38.906 365 11462.05 212.67 52364.96 88888.00 2018-12-31 15:05:39.406 365 11462.05 212.63 52364.93 88888.00 2018-12-31 15:05:39.906 365 11462.09 212.55 52364.92 88888.00 2018-12-31 15:05:40.406 365 11462.13 212.53 52364.93 88888.00 2018-12-31 15:05:40.906 365 11462.18 212.47 52364.90 88888.00 2018-12-31 15:05:41.406 365 11462.20 212.44 52364.92 88888.00 2018-12-31 15:05:41.906 365 11462.20 212.44 52364.95 88888.00 2018-12-31 15:05:42.406 365 11462.20 212.41 52364.98 88888.00 2018-12-31 15:05:42.906 365 11462.25 212.46 52364.93 88888.00 2018-12-31 15:05:43.406 365 11462.31 212.43 52364.94 88888.00 2018-12-31 15:05:43.906 365 11462.35 212.35 52364.92 88888.00 2018-12-31 15:05:44.406 365 11462.40 212.37 52364.95 88888.00 2018-12-31 15:05:44.906 365 11462.44 212.36 52364.94 88888.00 2018-12-31 15:05:45.406 365 11462.45 212.34 52364.92 88888.00 2018-12-31 15:05:45.906 365 11462.47 212.37 52364.93 88888.00 2018-12-31 15:05:46.406 365 11462.50 212.42 52364.96 88888.00 2018-12-31 15:05:46.906 365 11462.56 212.39 52364.98 88888.00 2018-12-31 15:05:47.406 365 11462.62 212.46 52364.94 88888.00 2018-12-31 15:05:47.906 365 11462.70 212.51 52364.94 88888.00 2018-12-31 15:05:49.406 365 11462.79 212.64 52365.00 88888.00 2018-12-31 15:05:49.906 365 11462.82 212.68 52364.99 88888.00 2018-12-31 15:05:50.406 365 11462.84 212.73 52364.99 88888.00 2018-12-31 15:05:50.906 365 11462.84 212.76 52364.96 88888.00 2018-12-31 15:05:51.406 365 11462.86 212.80 52365.00 88888.00 2018-12-31 15:05:51.906 365 11462.86 212.81 52365.02 88888.00 2018-12-31 15:05:52.406 365 11462.89 212.84 52365.02 88888.00 2018-12-31 15:05:52.906 365 11462.93 212.87 52365.01 88888.00 2018-12-31 15:05:53.406 365 11462.97 212.90 52364.99 88888.00 2018-12-31 15:05:53.906 365 11463.01 212.97 52365.00 88888.00 2018-12-31 15:05:54.406 365 11463.02 213.01 52365.02 88888.00 2018-12-31 15:05:54.906 365 11463.04 213.00 52365.01 88888.00 2018-12-31 15:05:55.406 365 11463.06 213.04 52365.00 88888.00 2018-12-31 15:05:55.906 365 11463.05 213.01 52364.99 88888.00 2018-12-31 15:05:56.906 365 11463.14 212.97 52364.90 88888.00 2018-12-31 15:05:57.406 365 11463.15 213.03 52364.92 88888.00 2018-12-31 15:05:57.906 365 11463.17 213.08 52364.96 88888.00 2018-12-31 15:05:58.406 365 11463.21 213.05 52364.96 88888.00 2018-12-31 15:05:58.906 365 11463.23 213.04 52364.95 88888.00 2018-12-31 15:05:59.406 365 11463.31 213.06 52365.01 88888.00 2018-12-31 15:05:59.906 365 11463.39 213.03 52365.01 88888.00 2018-12-31 15:06:00.406 365 11463.37 213.04 52365.01 88888.00 2018-12-31 15:06:00.906 365 11463.31 213.06 52364.99 88888.00 2018-12-31 15:06:01.406 365 11463.38 213.03 52364.95 88888.00 2018-12-31 15:06:01.906 365 11463.39 213.03 52364.98 88888.00 2018-12-31 15:06:02.406 365 11463.40 213.04 52365.00 88888.00 2018-12-31 15:06:02.906 365 11463.41 213.05 52365.01 88888.00 2018-12-31 15:06:03.406 365 11463.43 213.10 52365.03 88888.00 2018-12-31 15:06:03.906 365 11463.44 213.11 52365.04 88888.00 2018-12-31 15:06:04.406 365 11463.41 213.18 52365.03 88888.00 2018-12-31 15:06:04.906 365 11463.45 213.23 52365.04 88888.00 2018-12-31 15:06:05.406 365 11463.40 213.28 52365.11 88888.00 2018-12-31 15:06:05.906 365 11463.43 213.33 52365.12 88888.00 2018-12-31 15:06:06.406 365 11463.50 213.33 52365.08 88888.00 2018-12-31 15:06:06.906 365 11463.50 213.31 52365.05 88888.00 2018-12-31 15:06:07.406 365 11463.50 213.31 52365.07 88888.00 2018-12-31 15:06:07.906 365 11463.46 213.34 52365.11 88888.00 2018-12-31 15:06:08.406 365 11463.52 213.34 52365.10 88888.00 2018-12-31 15:06:08.906 365 11463.54 213.34 52365.08 88888.00 2018-12-31 15:06:09.406 365 11463.57 213.38 52365.07 88888.00 2018-12-31 15:06:09.906 365 11463.59 213.39 52365.07 88888.00 2018-12-31 15:06:10.406 365 11463.59 213.42 52365.09 88888.00 2018-12-31 15:06:10.906 365 11463.63 213.40 52365.12 88888.00 2018-12-31 15:06:11.406 365 11463.67 213.36 52365.10 88888.00 2018-12-31 15:06:11.906 365 11463.71 213.34 52365.09 88888.00 2018-12-31 15:06:12.406 365 11463.78 213.34 52365.04 88888.00 2018-12-31 15:06:12.906 365 11463.80 213.39 52365.08 88888.00 2018-12-31 15:06:13.406 365 11463.76 213.39 52365.11 88888.00 2018-12-31 15:06:13.906 365 11463.75 213.41 52365.16 88888.00 2018-12-31 15:06:14.406 365 11463.72 213.36 52365.18 88888.00 2018-12-31 15:06:14.906 365 11463.76 213.31 52365.17 88888.00 2018-12-31 15:06:15.406 365 11463.81 213.35 52365.14 88888.00 2018-12-31 15:06:15.906 365 11463.82 213.38 52365.18 88888.00 2018-12-31 15:06:16.406 365 11463.85 213.34 52365.19 88888.00 2018-12-31 15:06:16.906 365 11463.83 213.34 52365.22 88888.00 2018-12-31 15:06:17.406 365 11463.84 213.38 52365.23 88888.00 2018-12-31 15:06:17.906 365 11463.84 213.40 52365.20 88888.00 2018-12-31 15:06:18.406 365 11463.82 213.40 52365.19 88888.00 2018-12-31 15:06:18.906 365 11463.84 213.47 52365.21 88888.00 2018-12-31 15:06:19.406 365 11463.83 213.50 52365.23 88888.00 2018-12-31 15:06:19.906 365 11463.87 213.44 52365.21 88888.00 2018-12-31 15:06:20.406 365 11463.83 213.50 52365.23 88888.00 2018-12-31 15:06:20.906 365 11463.82 213.59 52365.26 88888.00 2018-12-31 15:06:21.406 365 11463.80 213.64 52365.25 88888.00 2018-12-31 15:06:21.906 365 11463.80 213.64 52365.30 88888.00 2018-12-31 15:06:22.406 365 11463.80 213.65 52365.30 88888.00 2018-12-31 15:06:22.906 365 11463.79 213.67 52365.30 88888.00 2018-12-31 15:06:23.406 365 11463.75 213.70 52365.34 88888.00 2018-12-31 15:06:23.906 365 11463.70 213.70 52365.36 88888.00 2018-12-31 15:06:24.406 365 11463.67 213.77 52365.37 88888.00 2018-12-31 15:06:24.906 365 11463.61 213.83 52365.43 88888.00 2018-12-31 15:06:25.406 365 11463.57 213.83 52365.46 88888.00 2018-12-31 15:06:25.906 365 11463.54 213.84 52365.46 88888.00 2018-12-31 15:06:26.406 365 11463.48 213.87 52365.53 88888.00 2018-12-31 15:06:26.906 365 11463.46 213.94 52365.56 88888.00 2018-12-31 15:06:27.406 365 11463.50 214.03 52365.52 88888.00 2018-12-31 15:06:27.906 365 11463.49 214.02 52365.49 88888.00 2018-12-31 15:06:28.406 365 11463.45 214.01 52365.45 88888.00 2018-12-31 15:06:28.906 365 11463.45 214.01 52365.49 88888.00 2018-12-31 15:06:29.406 365 11463.43 214.02 52365.48 88888.00 2018-12-31 15:06:30.406 365 11463.38 214.03 52365.47 88888.00 2018-12-31 15:06:30.906 365 11463.38 214.06 52365.47 88888.00 2018-12-31 15:06:31.406 365 11463.36 214.05 52365.47 88888.00 2018-12-31 15:06:31.906 365 11463.33 214.02 52365.48 88888.00 2018-12-31 15:06:32.406 365 11463.29 213.97 52365.47 88888.00 2018-12-31 15:06:32.906 365 11463.22 213.97 52365.47 88888.00 2018-12-31 15:06:33.406 365 11463.27 213.94 52365.45 88888.00 2018-12-31 15:06:33.906 365 11463.28 213.90 52365.43 88888.00 2018-12-31 15:06:34.406 365 11463.30 213.84 52365.43 88888.00 2018-12-31 15:06:34.906 365 11463.30 213.82 52365.42 88888.00 2018-12-31 15:06:35.406 365 11463.32 213.84 52365.44 88888.00 2018-12-31 15:06:35.906 365 11463.30 213.83 52365.44 88888.00 2018-12-31 15:06:36.406 365 11463.28 213.79 52365.45 88888.00 2018-12-31 15:06:36.906 365 11463.30 213.77 52365.45 88888.00 2018-12-31 15:06:37.406 365 11463.35 213.70 52365.39 88888.00 2018-12-31 15:06:37.906 365 11463.35 213.67 52365.35 88888.00 2018-12-31 15:06:38.406 365 11463.36 213.63 52365.39 88888.00 2018-12-31 15:06:38.906 365 11463.37 213.62 52365.45 88888.00 2018-12-31 15:06:39.406 365 11463.39 213.62 52365.42 88888.00 2018-12-31 15:06:39.906 365 11463.41 213.50 52365.40 88888.00 2018-12-31 15:06:40.406 365 11463.44 213.44 52365.44 88888.00 2018-12-31 15:06:40.906 365 11463.47 213.50 52365.42 88888.00 2018-12-31 15:06:41.406 365 11463.49 213.52 52365.40 88888.00 2018-12-31 15:06:41.906 365 11463.55 213.44 52365.43 88888.00 2018-12-31 15:06:42.406 365 11463.56 213.39 52365.40 88888.00 2018-12-31 15:06:42.906 365 11463.57 213.42 52365.44 88888.00 2018-12-31 15:06:43.406 365 11463.55 213.40 52365.42 88888.00 2018-12-31 15:06:43.906 365 11463.58 213.35 52365.43 88888.00 2018-12-31 15:06:44.406 365 11463.62 213.38 52365.46 88888.00 2018-12-31 15:06:44.906 365 11463.59 213.42 52365.47 88888.00 2018-12-31 15:06:45.406 365 11463.63 213.43 52365.46 88888.00 2018-12-31 15:06:45.906 365 11463.64 213.42 52365.44 88888.00 2018-12-31 15:06:46.406 365 11463.65 213.43 52365.46 88888.00 2018-12-31 15:06:46.906 365 11463.62 213.44 52365.49 88888.00 2018-12-31 15:06:47.406 365 11463.66 213.45 52365.51 88888.00 2018-12-31 15:06:47.906 365 11463.67 213.42 52365.51 88888.00 2018-12-31 15:06:48.406 365 11463.72 213.45 52365.49 88888.00 2018-12-31 15:06:48.906 365 11463.68 213.48 52365.52 88888.00 2018-12-31 15:06:49.406 365 11463.61 213.49 52365.57 88888.00 2018-12-31 15:06:50.406 365 11463.54 213.54 52365.54 88888.00 2018-12-31 15:06:50.906 365 11463.49 213.52 52365.55 88888.00 2018-12-31 15:06:51.406 365 11463.48 213.50 52365.54 88888.00 2018-12-31 15:06:51.906 365 11463.48 213.52 52365.51 88888.00 2018-12-31 15:06:52.406 365 11463.47 213.54 52365.49 88888.00 2018-12-31 15:06:52.906 365 11463.45 213.55 52365.54 88888.00 2018-12-31 15:06:53.406 365 11463.40 213.55 52365.57 88888.00 2018-12-31 15:06:53.906 365 11463.37 213.52 52365.54 88888.00 2018-12-31 15:06:54.406 365 11463.35 213.52 52365.53 88888.00 2018-12-31 15:06:54.906 365 11463.36 213.51 52365.53 88888.00 2018-12-31 15:06:55.406 365 11463.37 213.48 52365.52 88888.00 2018-12-31 15:06:55.906 365 11463.32 213.49 52365.52 88888.00 2018-12-31 15:06:56.406 365 11463.30 213.51 52365.53 88888.00 2018-12-31 15:06:56.906 365 11463.28 213.47 52365.53 88888.00 2018-12-31 15:06:57.406 365 11463.26 213.48 52365.55 88888.00 2018-12-31 15:06:57.906 365 11463.22 213.41 52365.51 88888.00 2018-12-31 15:06:58.406 365 11463.21 213.33 52365.48 88888.00 2018-12-31 15:06:58.906 365 11463.24 213.29 52365.46 88888.00 2018-12-31 15:06:59.406 365 11463.18 213.30 52365.44 88888.00 2018-12-31 15:06:59.906 365 11463.15 213.26 52365.42 88888.00 2018-12-31 15:07:00.406 365 11463.20 213.22 52365.40 88888.00 2018-12-31 15:07:00.906 365 11463.21 213.16 52365.43 88888.00 2018-12-31 15:07:01.406 365 11463.23 213.14 52365.44 88888.00 2018-12-31 15:07:01.906 365 11463.29 213.13 52365.40 88888.00 2018-12-31 15:07:02.406 365 11463.36 213.10 52365.40 88888.00 2018-12-31 15:07:02.906 365 11463.35 213.12 52365.39 88888.00 2018-12-31 15:07:03.406 365 11463.36 213.12 52365.38 88888.00 2018-12-31 15:07:03.906 365 11463.31 213.04 52365.34 88888.00 2018-12-31 15:07:04.406 365 11463.33 212.95 52365.34 88888.00 2018-12-31 15:07:04.906 365 11463.33 212.94 52365.36 88888.00 2018-12-31 15:07:05.406 365 11463.36 212.95 52365.40 88888.00 2018-12-31 15:07:05.906 365 11463.38 212.92 52365.43 88888.00 2018-12-31 15:07:06.406 365 11463.39 212.89 52365.46 88888.00 2018-12-31 15:07:06.906 365 11463.43 212.90 52365.43 88888.00 2018-12-31 15:07:07.406 365 11463.44 212.94 52365.39 88888.00 2018-12-31 15:07:07.906 365 11463.48 212.91 52365.38 88888.00 2018-12-31 15:07:08.406 365 11463.54 212.86 52365.38 88888.00 2018-12-31 15:07:08.906 365 11463.55 212.86 52365.39 88888.00 2018-12-31 15:07:09.406 365 11463.62 212.89 52365.39 88888.00 2018-12-31 15:07:09.906 365 11463.67 212.90 52365.38 88888.00 2018-12-31 15:07:10.406 365 11463.71 212.89 52365.36 88888.00 2018-12-31 15:07:10.906 365 11463.68 212.82 52365.36 88888.00 2018-12-31 15:07:11.406 365 11463.73 212.77 52365.42 88888.00 2018-12-31 15:07:11.906 365 11463.71 212.76 52365.39 88888.00 2018-12-31 15:07:12.406 365 11463.71 212.72 52365.37 88888.00 2018-12-31 15:07:12.906 365 11463.76 212.66 52365.32 88888.00 2018-12-31 15:07:13.406 365 11463.76 212.63 52365.34 88888.00 2018-12-31 15:07:13.906 365 11463.68 212.58 52365.32 88888.00 2018-12-31 15:07:14.406 365 11463.70 212.51 52365.31 88888.00 2018-12-31 15:07:14.906 365 11463.67 212.42 52365.31 88888.00 2018-12-31 15:07:15.406 365 11463.71 212.37 52365.30 88888.00 2018-12-31 15:07:15.906 365 11463.67 212.34 52365.28 88888.00 2018-12-31 15:07:16.406 365 11463.64 212.29 52365.31 88888.00 2018-12-31 15:07:16.906 365 11463.63 212.25 52365.31 88888.00 2018-12-31 15:07:17.406 365 11463.65 212.19 52365.28 88888.00 2018-12-31 15:07:17.906 365 11463.61 212.09 52365.27 88888.00 2018-12-31 15:07:18.406 365 11463.58 212.10 52365.26 88888.00 2018-12-31 15:07:18.906 365 11463.58 212.07 52365.23 88888.00 2018-12-31 15:07:19.406 365 11463.57 211.98 52365.20 88888.00 2018-12-31 15:07:19.906 365 11463.56 211.90 52365.18 88888.00 2018-12-31 15:07:20.406 365 11463.53 211.89 52365.20 88888.00 2018-12-31 15:07:20.906 365 11463.46 211.87 52365.22 88888.00 2018-12-31 15:07:21.406 365 11463.40 211.81 52365.22 88888.00 2018-12-31 15:07:21.906 365 11463.37 211.80 52365.22 88888.00 2018-12-31 15:07:22.406 365 11463.35 211.81 52365.23 88888.00 2018-12-31 15:07:22.906 365 11463.26 211.77 52365.26 88888.00 2018-12-31 15:07:23.406 365 11463.19 211.74 52365.25 88888.00 2018-12-31 15:07:23.906 365 11463.20 211.73 52365.18 88888.00 2018-12-31 15:07:24.406 365 11463.15 211.75 52365.16 88888.00 2018-12-31 15:07:24.906 365 11463.10 211.78 52365.17 88888.00 2018-12-31 15:07:25.406 365 11463.09 211.75 52365.19 88888.00 2018-12-31 15:07:25.906 365 11463.04 211.75 52365.21 88888.00 2018-12-31 15:07:26.406 365 11463.01 211.76 52365.23 88888.00 2018-12-31 15:07:26.906 365 11463.02 211.78 52365.22 88888.00 2018-12-31 15:07:27.406 365 11462.99 211.79 52365.23 88888.00 2018-12-31 15:07:27.906 365 11462.94 211.78 52365.26 88888.00 2018-12-31 15:07:28.406 365 11462.89 211.84 52365.23 88888.00 2018-12-31 15:07:28.906 365 11462.87 211.87 52365.25 88888.00 2018-12-31 15:07:29.406 365 11462.92 211.89 52365.29 88888.00 2018-12-31 15:07:29.906 365 11462.93 211.96 52365.32 88888.00 2018-12-31 15:07:30.406 365 11462.92 212.04 52365.34 88888.00 2018-12-31 15:07:30.906 365 11462.89 212.07 52365.32 88888.00 2018-12-31 15:07:31.406 365 11462.89 212.07 52365.29 88888.00 2018-12-31 15:07:31.906 365 11462.87 212.17 52365.31 88888.00 2018-12-31 15:07:32.406 365 11462.89 212.24 52365.31 88888.00 2018-12-31 15:07:32.906 365 11462.85 212.26 52365.28 88888.00 2018-12-31 15:07:33.406 365 11462.79 212.24 52365.31 88888.00 2018-12-31 15:07:33.906 365 11462.89 212.26 52365.31 88888.00 2018-12-31 15:07:34.406 365 11462.96 212.34 52365.32 88888.00 2018-12-31 15:07:34.906 365 11462.96 212.34 52365.34 88888.00 2018-12-31 15:07:35.406 365 11462.99 212.35 52365.35 88888.00 2018-12-31 15:07:35.906 365 11463.03 212.36 52365.37 88888.00 2018-12-31 15:07:36.406 365 11463.04 212.36 52365.38 88888.00 2018-12-31 15:07:36.906 365 11463.06 212.35 52365.37 88888.00 2018-12-31 15:07:37.406 365 11463.12 212.39 52365.37 88888.00 2018-12-31 15:07:37.906 365 11463.15 212.43 52365.38 88888.00 2018-12-31 15:07:38.406 365 11463.23 212.44 52365.42 88888.00 2018-12-31 15:07:38.906 365 11463.27 212.43 52365.39 88888.00 2018-12-31 15:07:39.406 365 11463.29 212.43 52365.37 88888.00 2018-12-31 15:07:39.906 365 11463.29 212.48 52365.39 88888.00 2018-12-31 15:07:40.406 365 11463.35 212.47 52365.40 88888.00 2018-12-31 15:07:40.906 365 11463.36 212.45 52365.39 88888.00 2018-12-31 15:07:41.406 365 11463.41 212.38 52365.38 88888.00 2018-12-31 15:07:41.906 365 11463.50 212.33 52365.38 88888.00 2018-12-31 15:07:42.406 365 11463.54 212.36 52365.42 88888.00 2018-12-31 15:07:42.906 365 11463.53 212.43 52365.40 88888.00 2018-12-31 15:07:43.406 365 11463.53 212.50 52365.46 88888.00 2018-12-31 15:07:43.906 365 11463.59 212.46 52365.45 88888.00 2018-12-31 15:07:44.406 365 11463.65 212.42 52365.46 88888.00 2018-12-31 15:07:44.906 365 11463.71 212.42 52365.46 88888.00 2018-12-31 15:07:45.406 365 11463.72 212.41 52365.42 88888.00 2018-12-31 15:07:45.906 365 11463.73 212.37 52365.42 88888.00 2018-12-31 15:07:46.406 365 11463.74 212.37 52365.40 88888.00 2018-12-31 15:07:46.906 365 11463.78 212.34 52365.39 88888.00 2018-12-31 15:07:47.406 365 11463.79 212.35 52365.39 88888.00 2018-12-31 15:07:47.906 365 11463.82 212.31 52365.45 88888.00 2018-12-31 15:07:48.406 365 11463.87 212.26 52365.46 88888.00 2018-12-31 15:07:48.906 365 11463.81 212.28 52365.48 88888.00 2018-12-31 15:07:49.406 365 11463.80 212.26 52365.47 88888.00 2018-12-31 15:07:49.906 365 11463.76 212.18 52365.51 88888.00 2018-12-31 15:07:50.407 365 11463.82 212.15 52365.46 88888.00 2018-12-31 15:07:50.907 365 11463.85 212.16 52365.44 88888.00 2018-12-31 15:07:51.407 365 11463.89 212.12 52365.39 88888.00 2018-12-31 15:07:51.907 365 11463.89 212.12 52365.40 88888.00 2018-12-31 15:07:52.407 365 11463.87 212.09 52365.42 88888.00 2018-12-31 15:07:52.907 365 11463.84 212.10 52365.40 88888.00 2018-12-31 15:07:53.407 365 11463.87 212.06 52365.45 88888.00 2018-12-31 15:07:53.907 365 11463.93 211.98 52365.46 88888.00 2018-12-31 15:07:54.407 365 11463.94 211.95 52365.40 88888.00 2018-12-31 15:07:54.907 365 11463.94 211.96 52365.36 88888.00 2018-12-31 15:07:55.407 365 11464.00 211.97 52365.40 88888.00 2018-12-31 15:07:55.907 365 11464.00 211.96 52365.42 88888.00 2018-12-31 15:07:56.407 365 11463.97 211.93 52365.39 88888.00 2018-12-31 15:07:56.907 365 11463.99 211.93 52365.34 88888.00 2018-12-31 15:07:57.407 365 11464.00 211.94 52365.37 88888.00 2018-12-31 15:07:57.907 365 11463.97 211.96 52365.39 88888.00 2018-12-31 15:07:58.407 365 11463.97 211.92 52365.42 88888.00 2018-12-31 15:07:58.907 365 11464.02 211.90 52365.38 88888.00 2018-12-31 15:07:59.407 365 11464.02 211.90 52365.40 88888.00 2018-12-31 15:07:59.907 365 11464.03 211.89 52365.42 88888.00 2018-12-31 15:08:00.407 365 11464.07 211.97 52365.45 88888.00 2018-12-31 15:08:00.907 365 11464.11 211.95 52365.46 88888.00 2018-12-31 15:08:01.907 365 11464.14 211.86 52365.44 88888.00 2018-12-31 15:08:02.407 365 11464.15 211.86 52365.45 88888.00 2018-12-31 15:08:02.907 365 11464.19 211.86 52365.49 88888.00 2018-12-31 15:08:03.407 365 11464.19 211.87 52365.46 88888.00 2018-12-31 15:08:03.907 365 11464.23 211.88 52365.48 88888.00 2018-12-31 15:08:04.407 365 11464.34 211.88 52365.46 88888.00 2018-12-31 15:08:04.907 365 11464.45 211.90 52365.44 88888.00 2018-12-31 15:08:05.407 365 11464.52 211.89 52365.44 88888.00 2018-12-31 15:08:05.907 365 11464.49 211.85 52365.43 88888.00 2018-12-31 15:08:06.407 365 11464.49 211.83 52365.43 88888.00 2018-12-31 15:08:06.907 365 11464.52 211.87 52365.43 88888.00 2018-12-31 15:08:07.407 365 11464.55 211.85 52365.45 88888.00 2018-12-31 15:08:07.907 365 11464.59 211.88 52365.49 88888.00 2018-12-31 15:08:08.407 365 11464.68 211.90 52365.51 88888.00 2018-12-31 15:08:08.907 365 11464.70 211.90 52365.48 88888.00 2018-12-31 15:08:09.907 365 11464.69 211.94 52365.51 88888.00 2018-12-31 15:08:10.407 365 11464.71 211.88 52365.46 88888.00 2018-12-31 15:08:10.907 365 11464.75 211.89 52365.46 88888.00 2018-12-31 15:08:11.407 365 11464.77 211.99 52365.48 88888.00 2018-12-31 15:08:11.907 365 11464.78 212.00 52365.53 88888.00 2018-12-31 15:08:12.407 365 11464.81 211.99 52365.54 88888.00 2018-12-31 15:08:12.907 365 11464.81 212.04 52365.51 88888.00 2018-12-31 15:08:13.407 365 11464.78 212.08 52365.52 88888.00 2018-12-31 15:08:13.907 365 11464.80 212.13 52365.54 88888.00 2018-12-31 15:08:14.407 365 11464.78 212.15 52365.56 88888.00 2018-12-31 15:08:14.907 365 11464.81 212.16 52365.58 88888.00 2018-12-31 15:08:15.407 365 11464.85 212.21 52365.61 88888.00 2018-12-31 15:08:15.907 365 11464.85 212.24 52365.60 88888.00 2018-12-31 15:08:16.407 365 11464.86 212.21 52365.60 88888.00 2018-12-31 15:08:16.907 365 11464.84 212.22 52365.61 88888.00 2018-12-31 15:08:17.407 365 11464.85 212.18 52365.57 88888.00 2018-12-31 15:08:17.907 365 11464.85 212.21 52365.60 88888.00 2018-12-31 15:08:18.407 365 11464.86 212.28 52365.63 88888.00 2018-12-31 15:08:18.907 365 11464.86 212.29 52365.58 88888.00 2018-12-31 15:08:19.907 365 11464.87 212.15 52365.60 88888.00 2018-12-31 15:08:20.407 365 11464.87 212.14 52365.56 88888.00 2018-12-31 15:08:20.907 365 11464.84 212.15 52365.61 88888.00 2018-12-31 15:08:21.407 365 11464.86 212.10 52365.61 88888.00 2018-12-31 15:08:21.907 365 11464.87 212.06 52365.58 88888.00 2018-12-31 15:08:22.407 365 11464.88 212.09 52365.60 88888.00 2018-12-31 15:08:22.907 365 11464.85 212.05 52365.62 88888.00 2018-12-31 15:08:23.407 365 11464.85 212.02 52365.62 88888.00 2018-12-31 15:08:23.907 365 11464.85 212.02 52365.61 88888.00 2018-12-31 15:08:24.407 365 11464.88 212.04 52365.60 88888.00 2018-12-31 15:08:24.907 365 11464.95 211.99 52365.58 88888.00 2018-12-31 15:08:25.407 365 11464.97 211.97 52365.61 88888.00 2018-12-31 15:08:25.907 365 11464.94 211.99 52365.64 88888.00 2018-12-31 15:08:26.407 365 11464.98 211.97 52365.64 88888.00 2018-12-31 15:08:26.907 365 11465.02 211.93 52365.66 88888.00 2018-12-31 15:08:27.407 365 11465.03 211.89 52365.63 88888.00 2018-12-31 15:08:27.907 365 11465.03 211.89 52365.58 88888.00 2018-12-31 15:08:28.407 365 11465.06 211.87 52365.61 88888.00 2018-12-31 15:08:28.907 365 11465.10 211.79 52365.61 88888.00 2018-12-31 15:08:29.407 365 11465.12 211.77 52365.62 88888.00 2018-12-31 15:08:29.907 365 11465.17 211.75 52365.63 88888.00 2018-12-31 15:08:30.407 365 11465.22 211.73 52365.64 88888.00 2018-12-31 15:08:30.907 365 11465.23 211.73 52365.66 88888.00 2018-12-31 15:08:31.407 365 11465.20 211.70 52365.66 88888.00 2018-12-31 15:08:31.907 365 11465.20 211.65 52365.64 88888.00 2018-12-31 15:08:32.407 365 11465.24 211.66 52365.64 88888.00 2018-12-31 15:08:32.907 365 11465.23 211.70 52365.64 88888.00 2018-12-31 15:08:33.407 365 11465.20 211.71 52365.63 88888.00 2018-12-31 15:08:33.907 365 11465.14 211.70 52365.66 88888.00 2018-12-31 15:08:34.407 365 11465.16 211.69 52365.69 88888.00 2018-12-31 15:08:34.907 365 11465.19 211.74 52365.70 88888.00 2018-12-31 15:08:35.407 365 11465.15 211.73 52365.69 88888.00 2018-12-31 15:08:35.907 365 11465.17 211.75 52365.67 88888.00 2018-12-31 15:08:36.407 365 11465.12 211.84 52365.70 88888.00 2018-12-31 15:08:36.907 365 11465.13 211.90 52365.71 88888.00 2018-12-31 15:08:37.407 365 11465.16 211.96 52365.70 88888.00 2018-12-31 15:08:37.907 365 11465.16 212.04 52365.70 88888.00 2018-12-31 15:08:38.407 365 11465.17 212.04 52365.74 88888.00 2018-12-31 15:08:38.907 365 11465.14 212.02 52365.75 88888.00 2018-12-31 15:08:39.407 365 11465.12 212.06 52365.81 88888.00 2018-12-31 15:08:39.907 365 11465.13 212.12 52365.82 88888.00 2018-12-31 15:08:40.407 365 11465.14 212.18 52365.81 88888.00 2018-12-31 15:08:40.907 365 11465.13 212.32 52365.79 88888.00 2018-12-31 15:08:41.407 365 11465.16 212.37 52365.78 88888.00 2018-12-31 15:08:41.907 365 11465.08 212.41 52365.81 88888.00 2018-12-31 15:08:42.407 365 11465.04 212.50 52365.81 88888.00 2018-12-31 15:08:42.907 365 11465.02 212.55 52365.83 88888.00 2018-12-31 15:08:43.407 365 11464.99 212.60 52365.80 88888.00 2018-12-31 15:08:43.907 365 11464.99 212.61 52365.81 88888.00 2018-12-31 15:08:44.407 365 11464.98 212.65 52365.83 88888.00 2018-12-31 15:08:44.907 365 11465.04 212.70 52365.81 88888.00 2018-12-31 15:08:45.407 365 11465.01 212.74 52365.79 88888.00 2018-12-31 15:08:45.907 365 11464.92 212.80 52365.82 88888.00 2018-12-31 15:08:46.407 365 11464.88 212.79 52365.84 88888.00 2018-12-31 15:08:46.907 365 11464.85 212.80 52365.88 88888.00 2018-12-31 15:08:47.407 365 11464.82 212.79 52365.87 88888.00 2018-12-31 15:08:47.907 365 11464.82 212.80 52365.87 88888.00 2018-12-31 15:08:48.407 365 11464.81 212.86 52365.86 88888.00 2018-12-31 15:08:48.907 365 11464.76 212.79 52365.87 88888.00 2018-12-31 15:08:49.407 365 11464.70 212.79 52365.84 88888.00 2018-12-31 15:08:49.907 365 11464.69 212.75 52365.84 88888.00 2018-12-31 15:08:50.407 365 11464.70 212.74 52365.83 88888.00 2018-12-31 15:08:50.907 365 11464.61 212.70 52365.79 88888.00 2018-12-31 15:08:51.407 365 11464.55 212.70 52365.81 88888.00 2018-12-31 15:08:51.907 365 11464.54 212.72 52365.81 88888.00 2018-12-31 15:08:52.407 365 11464.45 212.66 52365.82 88888.00 2018-12-31 15:08:52.907 365 11464.37 212.61 52365.84 88888.00 2018-12-31 15:08:53.407 365 11464.32 212.61 52365.82 88888.00 2018-12-31 15:08:53.907 365 11464.27 212.60 52365.82 88888.00 2018-12-31 15:08:54.407 365 11464.23 212.58 52365.84 88888.00 2018-12-31 15:08:54.908 365 11464.18 212.62 52365.82 88888.00 2018-12-31 15:08:55.408 365 11464.13 212.60 52365.79 88888.00 2018-12-31 15:08:55.908 365 11464.07 212.58 52365.82 88888.00 2018-12-31 15:08:56.408 365 11464.02 212.63 52365.84 88888.00 2018-12-31 15:08:56.908 365 11464.01 212.60 52365.84 88888.00 2018-12-31 15:08:57.408 365 11463.94 212.61 52365.84 88888.00 2018-12-31 15:08:57.908 365 11463.89 212.62 52365.86 88888.00 2018-12-31 15:08:58.408 365 11463.82 212.58 52365.84 88888.00 2018-12-31 15:08:58.908 365 11463.78 212.62 52365.84 88888.00 2018-12-31 15:08:59.408 365 11463.75 212.61 52365.84 88888.00 2018-12-31 15:08:59.907 365 11463.75 212.56 52365.86 88888.00 2018-12-31 15:09:00.407 365 11463.67 212.56 52365.87 88888.00 2018-12-31 15:09:00.907 365 11463.64 212.58 52365.84 88888.00 2018-12-31 15:09:01.407 365 11463.61 212.58 52365.84 88888.00 2018-12-31 15:09:01.907 365 11463.54 212.56 52365.86 88888.00 2018-12-31 15:09:02.407 365 11463.55 212.56 52365.87 88888.00 2018-12-31 15:09:03.407 365 11463.40 212.53 52365.81 88888.00 2018-12-31 15:09:03.907 365 11463.39 212.47 52365.80 88888.00 2018-12-31 15:09:04.407 365 11463.41 212.45 52365.78 88888.00 2018-12-31 15:09:04.907 365 11463.38 212.44 52365.84 88888.00 2018-12-31 15:09:05.407 365 11463.33 212.37 52365.84 88888.00 2018-12-31 15:09:05.907 365 11463.32 212.39 52365.80 88888.00 2018-12-31 15:09:06.407 365 11463.32 212.42 52365.74 88888.00 2018-12-31 15:09:06.907 365 11463.24 212.38 52365.74 88888.00 2018-12-31 15:09:07.407 365 11463.26 212.33 52365.76 88888.00 2018-12-31 15:09:07.907 365 11463.22 212.31 52365.78 88888.00 2018-12-31 15:09:08.407 365 11463.18 212.29 52365.73 88888.00 2018-12-31 15:09:08.907 365 11463.12 212.29 52365.73 88888.00 2018-12-31 15:09:09.407 365 11463.10 212.29 52365.70 88888.00 2018-12-31 15:09:09.907 365 11463.10 212.25 52365.69 88888.00 2018-12-31 15:09:10.407 365 11463.03 212.22 52365.64 88888.00 2018-12-31 15:09:10.907 365 11463.02 212.29 52365.62 88888.00 2018-12-31 15:09:11.407 365 11462.97 212.26 52365.62 88888.00 2018-12-31 15:09:11.907 365 11462.96 212.26 52365.60 88888.00 2018-12-31 15:09:12.407 365 11462.97 212.24 52365.58 88888.00 2018-12-31 15:09:13.407 365 11462.92 212.17 52365.63 88888.00 2018-12-31 15:09:13.907 365 11462.94 212.15 52365.60 88888.00 2018-12-31 15:09:14.407 365 11462.89 212.15 52365.58 88888.00 2018-12-31 15:09:14.907 365 11462.88 212.14 52365.56 88888.00 2018-12-31 15:09:15.407 365 11462.87 212.14 52365.55 88888.00 2018-12-31 15:09:15.907 365 11462.84 212.16 52365.53 88888.00 2018-12-31 15:09:16.407 365 11462.83 212.13 52365.51 88888.00 2018-12-31 15:09:16.907 365 11462.78 212.08 52365.54 88888.00 2018-12-31 15:09:17.407 365 11462.74 212.12 52365.54 88888.00 2018-12-31 15:09:17.907 365 11462.69 212.15 52365.53 88888.00 2018-12-31 15:09:18.407 365 11462.71 212.12 52365.56 88888.00 2018-12-31 15:09:18.907 365 11462.75 212.12 52365.53 88888.00 2018-12-31 15:09:19.407 365 11462.70 212.08 52365.47 88888.00 2018-12-31 15:09:19.907 365 11462.70 212.03 52365.47 88888.00 2018-12-31 15:09:20.407 365 11462.70 211.97 52365.51 88888.00 2018-12-31 15:09:20.907 365 11462.75 211.98 52365.48 88888.00 2018-12-31 15:09:21.407 365 11462.76 212.02 52365.46 88888.00 2018-12-31 15:09:21.907 365 11462.75 212.02 52365.46 88888.00 2018-12-31 15:09:22.407 365 11462.75 211.97 52365.44 88888.00 2018-12-31 15:09:23.408 365 11462.74 211.96 52365.42 88888.00 2018-12-31 15:09:23.908 365 11462.69 211.92 52365.46 88888.00 2018-12-31 15:09:24.408 365 11462.68 211.92 52365.39 88888.00 2018-12-31 15:09:24.908 365 11462.67 211.94 52365.44 88888.00 2018-12-31 15:09:25.408 365 11462.67 211.92 52365.44 88888.00 2018-12-31 15:09:25.908 365 11462.71 211.88 52365.38 88888.00 2018-12-31 15:09:26.408 365 11462.74 211.83 52365.36 88888.00 2018-12-31 15:09:26.908 365 11462.75 211.86 52365.38 88888.00 2018-12-31 15:09:27.408 365 11462.73 211.83 52365.38 88888.00 2018-12-31 15:09:27.908 365 11462.70 211.78 52365.34 88888.00 2018-12-31 15:09:28.407 365 11462.71 211.76 52365.30 88888.00 2018-12-31 15:09:28.907 365 11462.75 211.78 52365.34 88888.00 2018-12-31 15:09:29.407 365 11462.74 211.74 52365.37 88888.00 2018-12-31 15:09:29.907 365 11462.78 211.70 52365.37 88888.00 2018-12-31 15:09:30.407 365 11462.79 211.67 52365.40 88888.00 2018-12-31 15:09:30.907 365 11462.79 211.64 52365.35 88888.00 2018-12-31 15:09:31.407 365 11462.79 211.58 52365.29 88888.00 2018-12-31 15:09:31.907 365 11462.85 211.60 52365.29 88888.00 2018-12-31 15:09:32.407 365 11462.84 211.55 52365.29 88888.00 2018-12-31 15:09:32.907 365 11462.86 211.50 52365.27 88888.00 2018-12-31 15:09:33.408 365 11462.92 211.46 52365.23 88888.00 2018-12-31 15:09:33.908 365 11462.95 211.45 52365.22 88888.00 2018-12-31 15:09:34.408 365 11462.99 211.44 52365.25 88888.00 2018-12-31 15:09:34.908 365 11462.93 211.39 52365.26 88888.00 2018-12-31 15:09:35.408 365 11462.95 211.34 52365.21 88888.00 2018-12-31 15:09:35.908 365 11462.94 211.28 52365.20 88888.00 2018-12-31 15:09:36.408 365 11462.95 211.21 52365.16 88888.00 2018-12-31 15:09:36.908 365 11462.95 211.18 52365.18 88888.00 2018-12-31 15:09:37.408 365 11462.87 211.17 52365.23 88888.00 2018-12-31 15:09:37.908 365 11462.85 211.11 52365.27 88888.00 2018-12-31 15:09:38.407 365 11462.85 211.07 52365.29 88888.00 2018-12-31 15:09:38.907 365 11462.86 211.01 52365.28 88888.00 2018-12-31 15:09:39.407 365 11462.84 210.99 52365.31 88888.00 2018-12-31 15:09:39.907 365 11462.82 210.96 52365.28 88888.00 2018-12-31 15:09:40.407 365 11462.83 210.95 52365.30 88888.00 2018-12-31 15:09:40.907 365 11462.82 210.96 52365.28 88888.00 2018-12-31 15:09:41.407 365 11462.77 210.95 52365.22 88888.00 2018-12-31 15:09:41.907 365 11462.78 210.93 52365.23 88888.00 2018-12-31 15:09:42.407 365 11462.76 210.96 52365.29 88888.00 2018-12-31 15:09:42.907 365 11462.70 210.92 52365.31 88888.00 2018-12-31 15:09:43.407 365 11462.73 210.91 52365.29 88888.00 2018-12-31 15:09:43.907 365 11462.68 210.88 52365.28 88888.00 2018-12-31 15:09:44.407 365 11462.67 210.92 52365.31 88888.00 2018-12-31 15:09:44.907 365 11462.65 210.93 52365.36 88888.00 2018-12-31 15:09:45.407 365 11462.60 210.87 52365.34 88888.00 2018-12-31 15:09:45.907 365 11462.60 210.88 52365.37 88888.00 2018-12-31 15:09:46.407 365 11462.65 210.86 52365.37 88888.00 2018-12-31 15:09:46.907 365 11462.69 210.87 52365.36 88888.00 2018-12-31 15:09:47.407 365 11462.71 210.86 52365.37 88888.00 2018-12-31 15:09:47.907 365 11462.69 210.84 52365.36 88888.00 2018-12-31 15:09:48.407 365 11462.65 210.88 52365.37 88888.00 2018-12-31 15:09:48.907 365 11462.64 210.89 52365.38 88888.00 2018-12-31 15:09:49.407 365 11462.68 210.91 52365.36 88888.00 2018-12-31 15:09:49.907 365 11462.71 210.95 52365.39 88888.00 2018-12-31 15:09:50.407 365 11462.67 210.99 52365.40 88888.00 2018-12-31 15:09:50.907 365 11462.65 210.95 52365.44 88888.00 2018-12-31 15:09:51.407 365 11462.66 210.93 52365.40 88888.00 2018-12-31 15:09:51.907 365 11462.66 210.99 52365.36 88888.00 2018-12-31 15:09:52.407 365 11462.67 211.07 52365.38 88888.00 2018-12-31 15:09:52.907 365 11462.66 211.06 52365.38 88888.00 2018-12-31 15:09:53.407 365 11462.66 211.05 52365.39 88888.00 2018-12-31 15:09:53.907 365 11462.69 211.02 52365.40 88888.00 2018-12-31 15:09:54.407 365 11462.74 211.02 52365.38 88888.00 2018-12-31 15:09:54.907 365 11462.83 211.01 52365.35 88888.00 2018-12-31 15:09:55.407 365 11462.84 211.03 52365.34 88888.00 2018-12-31 15:09:55.907 365 11462.83 211.06 52365.36 88888.00 2018-12-31 15:09:56.407 365 11462.87 211.03 52365.38 88888.00 2018-12-31 15:09:56.907 365 11462.88 211.03 52365.37 88888.00 2018-12-31 15:09:57.407 365 11462.89 211.02 52365.36 88888.00 2018-12-31 15:09:57.907 365 11462.86 211.02 52365.37 88888.00 2018-12-31 15:09:58.407 365 11462.82 211.01 52365.36 88888.00 2018-12-31 15:09:58.907 365 11462.85 210.98 52365.38 88888.00 2018-12-31 15:09:59.407 365 11462.88 210.99 52365.38 88888.00 2018-12-31 15:09:59.907 365 11462.89 210.96 52365.38 88888.00 2018-12-31 15:10:00.407 365 11462.91 210.93 52365.38 88888.00 2018-12-31 15:10:00.907 365 11462.91 210.97 52365.42 88888.00 2018-12-31 15:10:01.407 365 11462.91 210.97 52365.44 88888.00 2018-12-31 15:10:01.907 365 11462.92 210.93 52365.45 88888.00 2018-12-31 15:10:02.407 365 11462.88 210.91 52365.49 88888.00 2018-12-31 15:10:02.907 365 11462.87 210.90 52365.48 88888.00 2018-12-31 15:10:03.407 365 11462.86 210.90 52365.51 88888.00 2018-12-31 15:10:03.907 365 11462.89 210.90 52365.48 88888.00 2018-12-31 15:10:04.407 365 11462.89 210.87 52365.54 88888.00 2018-12-31 15:10:04.907 365 11462.87 210.87 52365.55 88888.00 2018-12-31 15:10:05.407 365 11462.86 210.89 52365.47 88888.00 2018-12-31 15:10:05.907 365 11462.87 210.91 52365.46 88888.00 2018-12-31 15:10:06.407 365 11462.88 210.93 52365.46 88888.00 2018-12-31 15:10:06.907 365 11462.87 210.91 52365.46 88888.00 2018-12-31 15:10:07.407 365 11462.85 210.93 52365.48 88888.00 2018-12-31 15:10:07.907 365 11462.83 211.00 52365.53 88888.00 2018-12-31 15:10:08.407 365 11462.82 211.02 52365.58 88888.00 2018-12-31 15:10:08.907 365 11462.77 211.03 52365.57 88888.00 2018-12-31 15:10:09.407 365 11462.75 210.99 52365.60 88888.00 2018-12-31 15:10:09.907 365 11462.70 211.08 52365.63 88888.00 2018-12-31 15:10:10.407 365 11462.68 211.10 52365.63 88888.00 2018-12-31 15:10:10.907 365 11462.67 211.11 52365.65 88888.00 2018-12-31 15:10:11.407 365 11462.61 211.13 52365.67 88888.00 2018-12-31 15:10:11.907 365 11462.62 211.17 52365.70 88888.00 2018-12-31 15:10:12.407 365 11462.64 211.22 52365.74 88888.00 2018-12-31 15:10:12.907 365 11462.65 211.28 52365.73 88888.00 2018-12-31 15:10:13.407 365 11462.67 211.30 52365.75 88888.00 2018-12-31 15:10:13.907 365 11462.67 211.29 52365.76 88888.00 2018-12-31 15:10:14.407 365 11462.65 211.28 52365.78 88888.00 2018-12-31 15:10:14.907 365 11462.66 211.31 52365.82 88888.00 2018-12-31 15:10:15.407 365 11462.66 211.34 52365.81 88888.00 2018-12-31 15:10:15.907 365 11462.60 211.38 52365.82 88888.00 2018-12-31 15:10:16.407 365 11462.54 211.42 52365.87 88888.00 2018-12-31 15:10:16.907 365 11462.53 211.51 52365.92 88888.00 2018-12-31 15:10:17.407 365 11462.59 211.57 52365.95 88888.00 2018-12-31 15:10:17.907 365 11462.59 211.64 52365.95 88888.00 2018-12-31 15:10:18.407 365 11462.56 211.64 52365.92 88888.00 2018-12-31 15:10:18.907 365 11462.56 211.64 52365.89 88888.00 2018-12-31 15:10:19.407 365 11462.59 211.63 52365.90 88888.00 2018-12-31 15:10:19.907 365 11462.65 211.71 52365.91 88888.00 2018-12-31 15:10:20.407 365 11462.64 211.70 52365.91 88888.00 2018-12-31 15:10:20.907 365 11462.61 211.73 52365.91 88888.00 2018-12-31 15:10:21.407 365 11462.60 211.70 52365.92 88888.00 2018-12-31 15:10:21.907 365 11462.62 211.68 52365.95 88888.00 2018-12-31 15:10:22.407 365 11462.61 211.69 52365.95 88888.00 2018-12-31 15:10:22.907 365 11462.61 211.71 52365.96 88888.00 2018-12-31 15:10:23.407 365 11462.57 211.68 52365.96 88888.00 2018-12-31 15:10:23.907 365 11462.61 211.69 52365.96 88888.00 2018-12-31 15:10:24.907 365 11462.56 211.64 52365.98 88888.00 2018-12-31 15:10:25.407 365 11462.53 211.70 52365.96 88888.00 2018-12-31 15:10:25.907 365 11462.58 211.67 52365.90 88888.00 2018-12-31 15:10:26.407 365 11462.56 211.64 52365.88 88888.00 2018-12-31 15:10:26.907 365 11462.59 211.60 52365.90 88888.00 2018-12-31 15:10:27.407 365 11462.62 211.58 52365.83 88888.00 2018-12-31 15:10:27.907 365 11462.65 211.58 52365.83 88888.00 2018-12-31 15:10:28.407 365 11462.65 211.60 52365.81 88888.00 2018-12-31 15:10:28.907 365 11462.62 211.56 52365.80 88888.00 2018-12-31 15:10:29.407 365 11462.58 211.59 52365.80 88888.00 2018-12-31 15:10:29.907 365 11462.58 211.60 52365.78 88888.00 2018-12-31 15:10:30.407 365 11462.64 211.57 52365.74 88888.00 2018-12-31 15:10:30.907 365 11462.66 211.55 52365.74 88888.00 2018-12-31 15:10:31.407 365 11462.62 211.56 52365.74 88888.00 2018-12-31 15:10:31.907 365 11462.58 211.50 52365.76 88888.00 2018-12-31 15:10:32.407 365 11462.52 211.48 52365.78 88888.00 2018-12-31 15:10:32.907 365 11462.49 211.49 52365.82 88888.00 2018-12-31 15:10:33.407 365 11462.48 211.49 52365.84 88888.00 2018-12-31 15:10:33.907 365 11462.48 211.51 52365.82 88888.00 2018-12-31 15:10:34.908 365 11462.39 211.56 52365.87 88888.00 2018-12-31 15:10:35.408 365 11462.38 211.53 52365.86 88888.00 2018-12-31 15:10:35.908 365 11462.42 211.51 52365.82 88888.00 2018-12-31 15:10:36.408 365 11462.42 211.45 52365.81 88888.00 2018-12-31 15:10:36.908 365 11462.36 211.47 52365.82 88888.00 2018-12-31 15:10:37.408 365 11462.35 211.45 52365.83 88888.00 2018-12-31 15:10:37.908 365 11462.39 211.44 52365.80 88888.00 2018-12-31 15:10:38.408 365 11462.36 211.46 52365.78 88888.00 2018-12-31 15:10:38.908 365 11462.40 211.45 52365.81 88888.00 2018-12-31 15:10:39.408 365 11462.40 211.50 52365.80 88888.00 2018-12-31 15:10:39.908 365 11462.32 211.50 52365.82 88888.00 2018-12-31 15:10:40.408 365 11462.31 211.44 52365.83 88888.00 2018-12-31 15:10:40.908 365 11462.32 211.46 52365.80 88888.00 2018-12-31 15:10:41.408 365 11462.29 211.42 52365.78 88888.00 2018-12-31 15:10:41.908 365 11462.29 211.47 52365.78 88888.00 2018-12-31 15:10:42.408 365 11462.29 211.51 52365.76 88888.00 2018-12-31 15:10:42.908 365 11462.30 211.53 52365.78 88888.00 2018-12-31 15:10:43.408 365 11462.27 211.56 52365.83 88888.00 2018-12-31 15:10:43.908 365 11462.23 211.55 52365.80 88888.00 2018-12-31 15:10:44.908 365 11462.23 211.59 52365.80 88888.00 2018-12-31 15:10:45.408 365 11462.24 211.58 52365.80 88888.00 2018-12-31 15:10:45.908 365 11462.26 211.55 52365.79 88888.00 2018-12-31 15:10:46.408 365 11462.23 211.60 52365.84 88888.00 2018-12-31 15:10:46.908 365 11462.14 211.67 52365.87 88888.00 2018-12-31 15:10:47.408 365 11462.09 211.70 52365.83 88888.00 2018-12-31 15:10:47.908 365 11462.06 211.67 52365.82 88888.00 2018-12-31 15:10:48.408 365 11462.05 211.69 52365.83 88888.00 2018-12-31 15:10:48.908 365 11462.00 211.75 52365.84 88888.00 2018-12-31 15:10:49.408 365 11461.98 211.81 52365.82 88888.00 2018-12-31 15:10:49.908 365 11461.95 211.83 52365.80 88888.00 2018-12-31 15:10:50.408 365 11461.90 211.84 52365.82 88888.00 2018-12-31 15:10:50.908 365 11461.80 211.92 52365.87 88888.00 2018-12-31 15:10:51.408 365 11461.78 211.95 52365.95 88888.00 2018-12-31 15:10:51.908 365 11461.77 211.99 52365.91 88888.00 2018-12-31 15:10:52.408 365 11461.74 212.03 52365.88 88888.00 2018-12-31 15:10:52.908 365 11461.68 212.02 52365.86 88888.00 2018-12-31 15:10:53.408 365 11461.61 212.03 52365.86 88888.00 2018-12-31 15:10:53.908 365 11461.57 212.06 52365.90 88888.00 2018-12-31 15:10:54.908 365 11461.59 212.10 52365.92 88888.00 2018-12-31 15:10:55.408 365 11461.54 212.15 52365.93 88888.00 2018-12-31 15:10:55.908 365 11461.50 212.16 52365.89 88888.00 2018-12-31 15:10:56.408 365 11460.45 212.35 52366.39 88888.00 2018-12-31 15:10:56.908 365 11458.20 212.79 52367.58 88888.00 2018-12-31 15:10:57.408 365 11457.67 212.90 52367.83 88888.00 2018-12-31 15:10:57.908 365 11457.60 212.93 52367.85 88888.00 2018-12-31 15:10:58.408 365 11457.51 212.96 52367.86 88888.00 2018-12-31 15:10:58.908 365 11457.45 212.95 52367.89 88888.00 2018-12-31 15:10:59.408 365 11457.42 212.97 52367.87 88888.00 2018-12-31 15:10:59.908 365 11457.39 212.99 52367.87 88888.00 2018-12-31 15:11:00.408 365 11457.31 213.00 52367.89 88888.00 2018-12-31 15:11:00.908 365 11457.23 212.99 52367.87 88888.00 2018-12-31 15:11:01.408 365 11457.23 212.97 52367.84 88888.00 2018-12-31 15:11:01.908 365 11457.21 213.01 52367.84 88888.00 2018-12-31 15:11:02.908 365 11457.20 213.09 52367.83 88888.00 2018-12-31 15:11:03.408 365 11457.15 213.12 52367.82 88888.00 2018-12-31 15:11:03.908 365 11457.08 213.15 52367.83 88888.00 2018-12-31 15:11:04.909 365 11456.96 213.15 52367.83 88888.00 2018-12-31 15:11:05.409 365 11456.92 213.16 52367.80 88888.00 2018-12-31 15:11:05.909 365 11456.88 213.19 52367.78 88888.00 2018-12-31 15:11:06.409 365 11456.79 213.22 52367.82 88888.00 2018-12-31 15:11:06.909 365 11456.75 213.22 52367.82 88888.00 2018-12-31 15:11:07.409 365 11456.80 213.20 52367.76 88888.00 2018-12-31 15:11:07.909 365 11456.78 213.13 52367.74 88888.00 2018-12-31 15:11:08.409 365 11456.72 213.13 52367.77 88888.00 2018-12-31 15:11:08.909 365 11456.64 213.14 52367.78 88888.00 2018-12-31 15:11:09.409 365 11456.61 213.16 52367.81 88888.00 2018-12-31 15:11:09.908 365 11456.59 213.20 52367.77 88888.00 2018-12-31 15:11:10.408 365 11456.53 213.19 52367.75 88888.00 2018-12-31 15:11:10.908 365 11456.51 213.18 52367.78 88888.00 2018-12-31 15:11:11.408 365 11456.50 213.18 52367.80 88888.00 2018-12-31 15:11:11.908 365 11456.46 213.19 52367.76 88888.00 2018-12-31 15:11:12.908 365 11456.40 213.23 52367.75 88888.00 2018-12-31 15:11:13.408 365 11456.38 213.19 52367.72 88888.00 2018-12-31 15:11:13.908 365 11456.29 213.21 52367.73 88888.00 2018-12-31 15:11:14.408 365 11456.25 213.20 52367.73 88888.00 2018-12-31 15:11:14.908 365 11456.22 213.20 52367.74 88888.00 2018-12-31 15:11:15.408 365 11456.20 213.23 52367.72 88888.00 2018-12-31 15:11:15.908 365 11456.25 213.26 52367.69 88888.00 2018-12-31 15:11:16.408 365 11456.22 213.21 52367.69 88888.00 2018-12-31 15:11:16.908 365 11456.15 213.22 52367.72 88888.00 2018-12-31 15:11:17.408 365 11456.08 213.23 52367.72 88888.00 2018-12-31 15:11:17.908 365 11456.07 213.20 52367.69 88888.00 2018-12-31 15:11:18.408 365 11456.06 213.18 52367.68 88888.00 2018-12-31 15:11:18.908 365 11456.01 213.20 52367.71 88888.00 2018-12-31 15:11:19.408 365 11456.02 213.22 52367.69 88888.00 2018-12-31 15:11:19.908 365 11456.01 213.24 52367.66 88888.00 2018-12-31 15:11:20.408 365 11456.03 213.21 52367.68 88888.00 2018-12-31 15:11:20.908 365 11456.02 213.21 52367.71 88888.00 2018-12-31 15:11:21.408 365 11456.00 213.18 52367.72 88888.00 2018-12-31 15:11:21.908 365 11456.00 213.13 52367.66 88888.00 2018-12-31 15:11:22.909 365 11455.94 213.15 52367.66 88888.00 2018-12-31 15:11:23.409 365 11455.90 213.15 52367.66 88888.00 2018-12-31 15:11:23.909 365 11455.87 213.10 52367.66 88888.00 2018-12-31 15:11:24.409 365 11455.87 213.06 52367.60 88888.00 2018-12-31 15:11:24.909 365 11455.87 212.99 52367.56 88888.00 2018-12-31 15:11:25.409 365 11455.89 212.95 52367.56 88888.00 2018-12-31 15:11:25.909 365 11455.89 212.94 52367.55 88888.00 2018-12-31 15:11:26.409 365 11455.85 212.90 52367.56 88888.00 2018-12-31 15:11:26.909 365 11455.85 212.90 52367.52 88888.00 2018-12-31 15:11:27.409 365 11455.84 212.84 52367.49 88888.00 2018-12-31 15:11:27.908 365 11455.86 212.82 52367.54 88888.00 2018-12-31 15:11:28.408 365 11455.91 212.77 52367.50 88888.00 2018-12-31 15:11:28.908 365 11455.90 212.75 52367.47 88888.00 2018-12-31 15:11:29.408 365 11455.85 212.65 52367.46 88888.00 2018-12-31 15:11:29.908 365 11455.90 212.57 52367.45 88888.00 2018-12-31 15:11:30.408 365 11455.90 212.63 52367.45 88888.00 2018-12-31 15:11:30.908 365 11455.89 212.58 52367.43 88888.00 2018-12-31 15:11:31.408 365 11455.87 212.53 52367.42 88888.00 2018-12-31 15:11:31.908 365 11455.84 212.50 52367.43 88888.00 2018-12-31 15:11:32.408 365 11455.85 212.48 52367.43 88888.00 2018-12-31 15:11:32.908 365 11455.93 212.42 52367.43 88888.00 2018-12-31 15:11:33.408 365 11456.00 212.36 52367.38 88888.00 2018-12-31 15:11:33.908 365 11455.95 212.27 52367.40 88888.00 2018-12-31 15:11:34.408 365 11455.96 212.16 52367.40 88888.00 2018-12-31 15:11:34.908 365 11455.90 212.07 52367.42 88888.00 2018-12-31 15:11:35.408 365 11455.90 212.02 52367.40 88888.00 2018-12-31 15:11:35.908 365 11455.90 212.02 52367.38 88888.00 2018-12-31 15:11:36.408 365 11455.86 211.95 52367.37 88888.00 2018-12-31 15:11:36.908 365 11455.86 211.90 52367.36 88888.00 2018-12-31 15:11:37.408 365 11455.87 211.86 52367.31 88888.00 2018-12-31 15:11:37.909 365 11455.91 211.77 52367.29 88888.00 2018-12-31 15:11:38.409 365 11455.92 211.73 52367.31 88888.00 2018-12-31 15:11:38.909 365 11455.93 211.74 52367.29 88888.00 2018-12-31 15:11:39.409 365 11455.92 211.65 52367.27 88888.00 2018-12-31 15:11:39.909 365 11455.90 211.59 52367.23 88888.00 2018-12-31 15:11:40.409 365 11455.92 211.55 52367.25 88888.00 2018-12-31 15:11:40.909 365 11455.99 211.51 52367.27 88888.00 2018-12-31 15:11:41.409 365 11455.94 211.48 52367.28 88888.00 2018-12-31 15:11:41.909 365 11455.96 211.49 52367.28 88888.00 2018-12-31 15:11:42.409 365 11455.93 211.45 52367.30 88888.00 2018-12-31 15:11:42.908 365 11455.94 211.44 52367.28 88888.00 2018-12-31 15:11:43.408 365 11455.94 211.38 52367.30 88888.00 2018-12-31 15:11:43.908 365 11455.93 211.31 52367.30 88888.00 2018-12-31 15:11:44.408 365 11455.94 211.30 52367.27 88888.00 2018-12-31 15:11:44.908 365 11455.98 211.22 52367.25 88888.00 2018-12-31 15:11:45.408 365 11455.96 211.11 52367.28 88888.00 2018-12-31 15:11:45.908 365 11456.78 210.97 52366.86 88888.00 2018-12-31 15:11:46.408 365 11458.99 210.62 52365.67 88888.00 2018-12-31 15:11:46.908 365 11459.51 210.48 52365.35 88888.00 2018-12-31 15:11:47.408 365 11459.60 210.41 52365.32 88888.00 2018-12-31 15:11:47.908 365 11459.66 210.39 52365.32 88888.00 2018-12-31 15:11:48.408 365 11459.69 210.33 52365.36 88888.00 2018-12-31 15:11:48.908 365 11459.67 210.25 52365.34 88888.00 2018-12-31 15:11:49.408 365 11459.67 210.24 52365.32 88888.00 2018-12-31 15:11:49.908 365 11458.40 210.38 52365.99 88888.00 2018-12-31 15:11:50.408 365 11456.42 210.69 52366.99 88888.00 2018-12-31 15:11:50.908 365 11455.96 210.70 52367.21 88888.00 2018-12-31 15:11:51.408 365 11455.92 210.72 52367.24 88888.00 2018-12-31 15:11:51.908 365 11455.92 210.72 52367.25 88888.00 2018-12-31 15:11:52.408 365 11455.91 210.64 52367.24 88888.00 2018-12-31 15:11:52.908 365 11455.85 210.60 52367.25 88888.00 2018-12-31 15:11:53.408 365 11455.86 210.59 52367.31 88888.00 2018-12-31 15:11:53.908 365 11455.84 210.60 52367.37 88888.00 2018-12-31 15:11:54.408 365 11455.84 210.61 52367.36 88888.00 2018-12-31 15:11:54.908 365 11455.84 210.61 52367.34 88888.00 2018-12-31 15:11:55.408 365 11455.87 210.57 52367.37 88888.00 2018-12-31 15:11:55.908 365 11457.53 210.28 52366.42 88888.00 2018-12-31 15:11:56.408 365 11459.09 210.00 52365.57 88888.00 2018-12-31 15:11:56.908 365 11459.31 210.01 52365.48 88888.00 2018-12-31 15:11:57.408 365 11459.33 210.02 52365.46 88888.00 2018-12-31 15:11:57.908 365 11459.37 209.96 52365.39 88888.00 2018-12-31 15:11:58.408 365 11459.42 209.93 52365.39 88888.00 2018-12-31 15:11:58.908 365 11459.40 209.95 52365.45 88888.00 2018-12-31 15:11:59.408 365 11459.37 210.06 52365.44 88888.00 2018-12-31 15:11:59.908 365 11459.32 210.06 52365.45 88888.00 2018-12-31 15:12:00.408 365 11459.29 210.08 52365.49 88888.00 2018-12-31 15:12:00.908 365 11459.26 210.09 52365.54 88888.00 2018-12-31 15:12:01.408 365 11459.18 210.12 52365.55 88888.00 2018-12-31 15:12:01.908 365 11459.16 210.18 52365.53 88888.00 2018-12-31 15:12:02.408 365 11459.09 210.23 52365.57 88888.00 2018-12-31 15:12:02.908 365 11459.10 210.25 52365.58 88888.00 2018-12-31 15:12:03.408 365 11459.07 210.30 52365.62 88888.00 2018-12-31 15:12:03.908 365 11459.02 210.34 52365.62 88888.00 2018-12-31 15:12:04.408 365 11459.03 210.44 52365.64 88888.00 2018-12-31 15:12:04.908 365 11459.01 210.55 52365.67 88888.00 2018-12-31 15:12:05.408 365 11458.97 210.63 52365.70 88888.00 2018-12-31 15:12:05.908 365 11458.93 210.67 52365.71 88888.00 2018-12-31 15:12:06.408 365 11458.91 210.70 52365.71 88888.00 2018-12-31 15:12:06.908 365 11458.87 210.80 52365.73 88888.00 2018-12-31 15:12:07.408 365 11458.80 210.89 52365.79 88888.00 2018-12-31 15:12:07.908 365 11458.76 210.99 52365.83 88888.00 2018-12-31 15:12:08.408 365 11458.71 211.01 52365.83 88888.00 2018-12-31 15:12:08.908 365 11458.70 211.07 52365.88 88888.00 2018-12-31 15:12:09.408 365 11458.65 211.15 52365.92 88888.00 2018-12-31 15:12:09.908 365 11458.65 211.17 52365.92 88888.00 2018-12-31 15:12:10.408 365 11458.64 211.25 52365.90 88888.00 2018-12-31 15:12:10.908 365 11458.59 211.28 52365.90 88888.00 2018-12-31 15:12:11.408 365 11458.61 211.32 52365.90 88888.00 2018-12-31 15:12:11.908 365 11458.57 211.37 52365.95 88888.00 2018-12-31 15:12:12.408 365 11458.54 211.45 52365.98 88888.00 2018-12-31 15:12:12.908 365 11458.53 211.51 52365.99 88888.00 2018-12-31 15:12:13.408 365 11458.53 211.54 52366.02 88888.00 2018-12-31 15:12:13.908 365 11458.55 211.57 52366.02 88888.00 2018-12-31 15:12:14.408 365 11458.48 211.63 52366.01 88888.00 2018-12-31 15:12:14.908 365 11458.52 211.60 52365.98 88888.00 2018-12-31 15:12:15.408 365 11458.50 211.66 52366.02 88888.00 2018-12-31 15:12:16.408 365 11458.41 211.77 52366.06 88888.00 2018-12-31 15:12:16.908 365 11458.45 211.81 52366.02 88888.00 2018-12-31 15:12:17.408 365 11458.45 211.84 52366.00 88888.00 2018-12-31 15:12:17.908 365 11458.46 211.93 52366.01 88888.00 2018-12-31 15:12:18.408 365 11458.48 211.89 52366.01 88888.00 2018-12-31 15:12:18.908 365 11458.49 211.95 52366.04 88888.00 2018-12-31 15:12:19.408 365 11458.53 212.02 52366.06 88888.00 2018-12-31 15:12:19.908 365 11458.52 212.10 52366.07 88888.00 2018-12-31 15:12:20.408 365 11458.49 212.14 52366.09 88888.00 2018-12-31 15:12:20.908 365 11458.50 212.17 52366.11 88888.00 2018-12-31 15:12:21.409 365 11458.53 212.24 52366.16 88888.00 2018-12-31 15:12:21.909 365 11458.50 212.31 52366.17 88888.00 2018-12-31 15:12:22.409 365 11458.52 212.31 52366.18 88888.00 2018-12-31 15:12:22.909 365 11458.53 212.32 52366.18 88888.00 2018-12-31 15:12:23.409 365 11458.55 212.41 52366.18 88888.00 2018-12-31 15:12:23.909 365 11458.56 212.46 52366.15 88888.00 2018-12-31 15:12:24.409 365 11458.58 212.48 52366.15 88888.00 2018-12-31 15:12:24.909 365 11458.59 212.50 52366.15 88888.00 2018-12-31 15:12:25.409 365 11458.58 212.52 52366.15 88888.00 2018-12-31 15:12:26.408 365 11458.63 212.70 52366.17 88888.00 2018-12-31 15:12:26.908 365 11458.66 212.70 52366.18 88888.00 2018-12-31 15:12:27.408 365 11458.61 212.66 52366.18 88888.00 2018-12-31 15:12:27.908 365 11458.61 212.67 52366.17 88888.00 2018-12-31 15:12:28.408 365 11458.61 212.74 52366.23 88888.00 2018-12-31 15:12:28.908 365 11458.64 212.77 52366.23 88888.00 2018-12-31 15:12:29.408 365 11458.71 212.84 52366.26 88888.00 2018-12-31 15:12:29.908 365 11458.72 212.86 52366.28 88888.00 2018-12-31 15:12:30.408 365 11458.73 212.89 52366.24 88888.00 2018-12-31 15:12:30.908 365 11458.81 212.94 52366.19 88888.00 2018-12-31 15:12:31.408 365 11458.88 212.96 52366.18 88888.00 2018-12-31 15:12:31.908 365 11458.91 212.93 52366.19 88888.00 2018-12-31 15:12:32.408 365 11458.94 212.94 52366.19 88888.00 2018-12-31 15:12:32.908 365 11458.98 212.95 52366.24 88888.00 2018-12-31 15:12:33.408 365 11458.96 212.95 52366.25 88888.00 2018-12-31 15:12:33.908 365 11458.99 212.93 52366.22 88888.00 2018-12-31 15:12:34.408 365 11459.06 212.93 52366.19 88888.00 2018-12-31 15:12:34.908 365 11459.05 212.89 52366.15 88888.00 2018-12-31 15:12:35.408 365 11459.09 212.87 52366.17 88888.00 2018-12-31 15:12:36.408 365 11459.13 212.85 52366.14 88888.00 2018-12-31 15:12:36.908 365 11459.13 212.80 52366.11 88888.00 2018-12-31 15:12:37.408 365 11459.15 212.72 52366.07 88888.00 2018-12-31 15:12:37.908 365 11459.16 212.75 52366.06 88888.00 2018-12-31 15:12:38.408 365 11459.16 212.73 52366.05 88888.00 2018-12-31 15:12:38.908 365 11459.20 212.68 52366.02 88888.00 2018-12-31 15:12:39.408 365 11459.22 212.68 52366.05 88888.00 2018-12-31 15:12:39.908 365 11459.23 212.68 52366.02 88888.00 2018-12-31 15:12:40.408 365 11459.24 212.67 52366.07 88888.00 2018-12-31 15:12:40.908 365 11459.26 212.68 52366.05 88888.00 2018-12-31 15:12:41.408 365 11459.28 212.60 52366.01 88888.00 2018-12-31 15:12:41.908 365 11459.37 212.56 52365.99 88888.00 2018-12-31 15:12:42.408 365 11459.38 212.54 52365.96 88888.00 2018-12-31 15:12:42.908 365 11459.36 212.58 52365.99 88888.00 2018-12-31 15:12:43.408 365 11459.38 212.55 52366.00 88888.00 2018-12-31 15:12:43.908 365 11459.40 212.50 52365.96 88888.00 2018-12-31 15:12:44.408 365 11459.44 212.48 52365.96 88888.00 2018-12-31 15:12:44.908 365 11459.45 212.45 52366.01 88888.00 2018-12-31 15:12:45.408 365 11459.46 212.42 52366.00 88888.00 2018-12-31 15:12:46.408 365 11459.50 212.35 52366.00 88888.00 2018-12-31 15:12:46.908 365 11459.50 212.33 52365.97 88888.00 2018-12-31 15:12:47.408 365 11459.54 212.32 52365.96 88888.00 2018-12-31 15:12:47.908 365 11459.58 212.28 52365.91 88888.00 2018-12-31 15:12:48.408 365 11459.60 212.24 52365.88 88888.00 2018-12-31 15:12:48.908 365 11459.67 212.18 52365.83 88888.00 2018-12-31 15:12:49.408 365 11459.68 212.15 52365.81 88888.00 2018-12-31 15:12:49.908 365 11459.70 212.14 52365.78 88888.00 2018-12-31 15:12:50.408 365 11459.64 212.14 52365.81 88888.00 2018-12-31 15:12:50.908 365 11459.69 212.10 52365.81 88888.00 2018-12-31 15:12:51.408 365 11459.70 212.08 52365.81 88888.00 2018-12-31 15:12:51.908 365 11459.68 212.06 52365.81 88888.00 2018-12-31 15:12:52.408 365 11459.67 212.03 52365.78 88888.00 2018-12-31 15:12:52.908 365 11459.69 211.98 52365.80 88888.00 2018-12-31 15:12:53.408 365 11459.72 211.92 52365.79 88888.00 2018-12-31 15:12:53.908 365 11459.75 211.86 52365.78 88888.00 2018-12-31 15:12:54.408 365 11459.75 211.81 52365.80 88888.00 2018-12-31 15:12:54.908 365 11459.77 211.84 52365.82 88888.00 2018-12-31 15:12:55.408 365 11459.78 211.81 52365.74 88888.00 2018-12-31 15:12:56.408 365 11459.87 211.76 52365.73 88888.00 2018-12-31 15:12:56.908 365 11459.89 211.74 52365.73 88888.00 2018-12-31 15:12:57.408 365 11459.89 211.70 52365.70 88888.00 2018-12-31 15:12:57.908 365 11459.95 211.66 52365.71 88888.00 2018-12-31 15:12:58.408 365 11459.96 211.70 52365.73 88888.00 2018-12-31 15:12:58.908 365 11459.95 211.66 52365.67 88888.00 2018-12-31 15:12:59.408 365 11459.95 211.63 52365.65 88888.00 2018-12-31 15:12:59.908 365 11459.94 211.61 52365.63 88888.00 2018-12-31 15:13:00.408 365 11459.94 211.61 52365.64 88888.00 2018-12-31 15:13:00.908 365 11459.99 211.58 52365.64 88888.00 2018-12-31 15:13:01.408 365 11460.01 211.57 52365.64 88888.00 2018-12-31 15:13:01.908 365 11460.02 211.63 52365.62 88888.00 2018-12-31 15:13:02.408 365 11459.96 211.61 52365.60 88888.00 2018-12-31 15:13:02.908 365 11459.97 211.63 52365.63 88888.00 2018-12-31 15:13:03.408 365 11459.94 211.61 52365.64 88888.00 2018-12-31 15:13:03.908 365 11459.94 211.61 52365.63 88888.00 2018-12-31 15:13:04.408 365 11459.93 211.64 52365.63 88888.00 2018-12-31 15:13:04.908 365 11459.89 211.61 52365.66 88888.00 2018-12-31 15:13:05.408 365 11459.92 211.57 52365.73 88888.00 2018-12-31 15:13:05.908 365 11459.92 211.56 52365.74 88888.00 2018-12-31 15:13:06.408 365 11459.93 211.58 52365.69 88888.00 2018-12-31 15:13:06.908 365 11459.93 211.60 52365.70 88888.00 2018-12-31 15:13:07.408 365 11459.90 211.61 52365.67 88888.00 2018-12-31 15:13:07.908 365 11459.89 211.64 52365.65 88888.00 2018-12-31 15:13:08.408 365 11459.88 211.64 52365.64 88888.00 2018-12-31 15:13:08.908 365 11459.86 211.61 52365.63 88888.00 2018-12-31 15:13:09.408 365 11459.80 211.61 52365.64 88888.00 2018-12-31 15:13:09.908 365 11459.75 211.65 52365.66 88888.00 2018-12-31 15:13:10.408 365 11459.77 211.68 52365.67 88888.00 2018-12-31 15:13:10.908 365 11459.79 211.73 52365.64 88888.00 2018-12-31 15:13:11.409 365 11459.78 211.73 52365.62 88888.00 2018-12-31 15:13:11.909 365 11459.77 211.81 52365.65 88888.00 2018-12-31 15:13:12.409 365 11459.73 211.83 52365.66 88888.00 2018-12-31 15:13:12.909 365 11459.71 211.80 52365.67 88888.00 2018-12-31 15:13:13.409 365 11459.77 211.80 52365.67 88888.00 2018-12-31 15:13:13.909 365 11459.78 211.85 52365.71 88888.00 2018-12-31 15:13:14.409 365 11459.76 211.86 52365.67 88888.00 2018-12-31 15:13:14.909 365 11459.73 211.90 52365.69 88888.00 2018-12-31 15:13:15.409 365 11459.71 211.92 52365.67 88888.00 2018-12-31 15:13:15.909 365 11459.68 211.93 52365.69 88888.00 2018-12-31 15:13:16.409 365 11459.61 211.96 52365.71 88888.00 2018-12-31 15:13:16.909 365 11459.62 211.98 52365.74 88888.00 2018-12-31 15:13:17.409 365 11459.62 212.04 52365.73 88888.00 2018-12-31 15:13:17.909 365 11459.59 212.06 52365.73 88888.00 2018-12-31 15:13:18.409 365 11459.57 212.07 52365.67 88888.00 2018-12-31 15:13:18.909 365 11459.54 212.07 52365.67 88888.00 2018-12-31 15:13:19.409 365 11459.53 212.07 52365.71 88888.00 2018-12-31 15:13:19.909 365 11459.53 212.12 52365.74 88888.00 2018-12-31 15:13:20.409 365 11459.52 212.15 52365.78 88888.00 2018-12-31 15:13:20.909 365 11459.46 212.15 52365.78 88888.00 2018-12-31 15:13:21.409 365 11459.42 212.18 52365.81 88888.00 2018-12-31 15:13:21.909 365 11459.38 212.21 52365.79 88888.00 2018-12-31 15:13:22.409 365 11459.35 212.22 52365.83 88888.00 2018-12-31 15:13:22.909 365 11459.31 212.25 52365.84 88888.00 2018-12-31 15:13:23.409 365 11459.33 212.31 52365.80 88888.00 2018-12-31 15:13:23.909 365 11459.33 212.29 52365.76 88888.00 2018-12-31 15:13:24.409 365 11459.32 212.25 52365.78 88888.00 2018-12-31 15:13:24.909 365 11459.27 212.24 52365.76 88888.00 2018-12-31 15:13:25.409 365 11459.20 212.27 52365.74 88888.00 2018-12-31 15:13:25.909 365 11459.09 212.24 52365.74 88888.00 2018-12-31 15:13:26.409 365 11459.14 212.21 52365.74 88888.00 2018-12-31 15:13:26.909 365 11459.13 212.18 52365.75 88888.00 2018-12-31 15:13:27.409 365 11459.10 212.18 52365.79 88888.00 2018-12-31 15:13:27.909 365 11459.07 212.19 52365.83 88888.00 2018-12-31 15:13:28.409 365 11459.06 212.15 52365.79 88888.00 2018-12-31 15:13:28.909 365 11459.06 212.16 52365.74 88888.00 2018-12-31 15:13:29.409 365 11459.06 212.18 52365.71 88888.00 2018-12-31 15:13:29.909 365 11459.00 212.22 52365.75 88888.00 2018-12-31 15:13:30.409 365 11458.99 212.17 52365.75 88888.00 2018-12-31 15:13:30.909 365 11458.97 212.24 52365.73 88888.00 2018-12-31 15:13:31.409 365 11458.98 212.24 52365.74 88888.00 2018-12-31 15:13:31.909 365 11458.92 212.24 52365.76 88888.00 2018-12-31 15:13:32.409 365 11458.88 212.24 52365.76 88888.00 2018-12-31 15:13:32.909 365 11458.88 212.26 52365.74 88888.00 2018-12-31 15:13:33.409 365 11458.89 212.23 52365.76 88888.00 2018-12-31 15:13:33.909 365 11458.91 212.26 52365.75 88888.00 2018-12-31 15:13:34.409 365 11458.88 212.27 52365.73 88888.00 2018-12-31 15:13:34.909 365 11458.83 212.28 52365.73 88888.00 2018-12-31 15:13:35.409 365 11458.83 212.32 52365.76 88888.00 2018-12-31 15:13:35.909 365 11458.84 212.29 52365.82 88888.00 2018-12-31 15:13:36.409 365 11458.85 212.35 52365.83 88888.00 2018-12-31 15:13:36.909 365 11458.84 212.37 52365.83 88888.00 2018-12-31 15:13:37.910 365 11458.84 212.44 52365.80 88888.00 2018-12-31 15:13:38.410 365 11458.78 212.51 52365.80 88888.00 2018-12-31 15:13:38.910 365 11458.74 212.57 52365.83 88888.00 2018-12-31 15:13:39.410 365 11458.81 212.60 52365.86 88888.00 2018-12-31 15:13:39.910 365 11458.79 212.60 52365.86 88888.00 2018-12-31 15:13:40.410 365 11458.84 212.61 52365.87 88888.00 2018-12-31 15:13:40.910 365 11458.82 212.66 52365.90 88888.00 2018-12-31 15:13:41.410 365 11458.76 212.70 52365.89 88888.00 2018-12-31 15:13:41.910 365 11458.75 212.73 52365.89 88888.00 2018-12-31 15:13:42.410 365 11458.71 212.76 52365.90 88888.00 2018-12-31 15:13:42.909 365 11458.74 212.79 52365.91 88888.00 2018-12-31 15:13:43.409 365 11458.72 212.82 52365.91 88888.00 2018-12-31 15:13:43.909 365 11458.70 212.86 52365.89 88888.00 2018-12-31 15:13:44.409 365 11458.67 212.86 52365.87 88888.00 2018-12-31 15:13:44.909 365 11458.65 212.87 52365.88 88888.00 2018-12-31 15:13:45.409 365 11458.61 212.89 52365.89 88888.00 2018-12-31 15:13:45.909 365 11458.57 212.86 52365.92 88888.00 2018-12-31 15:13:46.409 365 11458.56 212.94 52365.96 88888.00 2018-12-31 15:13:46.909 365 11458.56 212.97 52365.97 88888.00 2018-12-31 15:13:47.409 365 11458.58 212.97 52365.98 88888.00 2018-12-31 15:13:47.909 365 11458.55 212.99 52365.92 88888.00 2018-12-31 15:13:48.409 365 11458.50 212.99 52365.91 88888.00 2018-12-31 15:13:48.909 365 11458.52 212.95 52365.89 88888.00 2018-12-31 15:13:49.409 365 11458.48 212.95 52365.86 88888.00 2018-12-31 15:13:49.909 365 11458.48 212.99 52365.84 88888.00 2018-12-31 15:13:50.409 365 11458.46 212.92 52365.84 88888.00 2018-12-31 15:13:50.909 365 11458.44 212.85 52365.88 88888.00 2018-12-31 15:13:51.409 365 11458.44 212.87 52365.89 88888.00 2018-12-31 15:13:51.909 365 11458.45 212.86 52365.89 88888.00 2018-12-31 15:13:52.409 365 11458.39 212.85 52365.87 88888.00 2018-12-31 15:13:52.909 365 11458.38 212.76 52365.83 88888.00 2018-12-31 15:13:53.409 365 11458.37 212.71 52365.83 88888.00 2018-12-31 15:13:53.909 365 11458.44 212.67 52365.84 88888.00 2018-12-31 15:13:54.409 365 11458.43 212.64 52365.83 88888.00 2018-12-31 15:13:54.909 365 11458.41 212.64 52365.76 88888.00 2018-12-31 15:13:55.409 365 11458.43 212.60 52365.78 88888.00 2018-12-31 15:13:55.909 365 11458.40 212.51 52365.82 88888.00 2018-12-31 15:13:56.409 365 11458.40 212.47 52365.81 88888.00 2018-12-31 15:13:56.909 365 11458.44 212.45 52365.82 88888.00 2018-12-31 15:13:57.909 365 11458.49 212.37 52365.82 88888.00 2018-12-31 15:13:58.409 365 11458.49 212.36 52365.81 88888.00 2018-12-31 15:13:58.909 365 11458.52 212.34 52365.81 88888.00 2018-12-31 15:13:59.409 365 11458.58 212.38 52365.78 88888.00 2018-12-31 15:13:59.909 365 11458.59 212.33 52365.73 88888.00 2018-12-31 15:14:00.409 365 11458.64 212.28 52365.74 88888.00 2018-12-31 15:14:00.909 365 11458.71 212.27 52365.75 88888.00 2018-12-31 15:14:01.409 365 11458.76 212.24 52365.72 88888.00 2018-12-31 15:14:01.909 365 11458.80 212.17 52365.73 88888.00 2018-12-31 15:14:02.409 365 11458.76 212.14 52365.74 88888.00 2018-12-31 15:14:02.909 365 11458.82 212.15 52365.72 88888.00 2018-12-31 15:14:03.409 365 11458.90 212.16 52365.72 88888.00 2018-12-31 15:14:03.909 365 11458.91 212.15 52365.76 88888.00 2018-12-31 15:14:04.409 365 11458.90 212.14 52365.75 88888.00 2018-12-31 15:14:04.909 365 11458.92 212.15 52365.78 88888.00 2018-12-31 15:14:05.409 365 11458.96 212.10 52365.73 88888.00 2018-12-31 15:14:05.909 365 11459.00 212.09 52365.75 88888.00 2018-12-31 15:14:06.409 365 11459.03 212.04 52365.74 88888.00 2018-12-31 15:14:06.909 365 11459.06 212.08 52365.81 88888.00 2018-12-31 15:14:07.409 365 11459.06 212.02 52365.81 88888.00 2018-12-31 15:14:07.910 365 11459.08 211.98 52365.76 88888.00 2018-12-31 15:14:08.410 365 11459.11 211.96 52365.78 88888.00 2018-12-31 15:14:08.910 365 11459.11 211.97 52365.75 88888.00 2018-12-31 15:14:09.410 365 11459.11 211.96 52365.79 88888.00 2018-12-31 15:14:09.910 365 11459.18 211.96 52365.76 88888.00 2018-12-31 15:14:10.410 365 11459.18 211.97 52365.72 88888.00 2018-12-31 15:14:10.910 365 11459.19 211.97 52365.70 88888.00 2018-12-31 15:14:11.410 365 11459.17 211.99 52365.73 88888.00 2018-12-31 15:14:11.910 365 11459.17 211.97 52365.76 88888.00 2018-12-31 15:14:12.410 365 11459.15 211.89 52365.81 88888.00 2018-12-31 15:14:12.909 365 11459.10 211.88 52365.82 88888.00 2018-12-31 15:14:13.409 365 11459.15 211.88 52365.84 88888.00 2018-12-31 15:14:13.909 365 11459.18 211.88 52365.81 88888.00 2018-12-31 15:14:14.409 365 11459.20 211.88 52365.79 88888.00 2018-12-31 15:14:14.909 365 11459.22 211.90 52365.81 88888.00 2018-12-31 15:14:15.409 365 11459.22 211.92 52365.82 88888.00 2018-12-31 15:14:15.909 365 11459.24 211.90 52365.80 88888.00 2018-12-31 15:14:16.409 365 11459.23 211.95 52365.82 88888.00 2018-12-31 15:14:16.909 365 11459.25 211.95 52365.84 88888.00 2018-12-31 15:14:17.409 365 11459.28 211.95 52365.81 88888.00 2018-12-31 15:14:17.909 365 11459.25 211.95 52365.82 88888.00 2018-12-31 15:14:18.409 365 11459.19 211.96 52365.82 88888.00 2018-12-31 15:14:18.909 365 11459.15 211.94 52365.82 88888.00 2018-12-31 15:14:19.409 365 11459.17 211.94 52365.84 88888.00 2018-12-31 15:14:19.909 365 11459.23 211.90 52365.86 88888.00 2018-12-31 15:14:20.409 365 11459.25 211.93 52365.83 88888.00 2018-12-31 15:14:20.909 365 11459.29 211.92 52365.82 88888.00 2018-12-31 15:14:21.409 365 11459.27 211.93 52365.83 88888.00 2018-12-31 15:14:21.909 365 11459.25 211.92 52365.86 88888.00 2018-12-31 15:14:22.409 365 11459.24 211.89 52365.84 88888.00 2018-12-31 15:14:22.909 365 11459.28 211.92 52365.86 88888.00 2018-12-31 15:14:23.409 365 11459.28 211.96 52365.88 88888.00 2018-12-31 15:14:23.909 365 11459.29 211.93 52365.86 88888.00 2018-12-31 15:14:24.409 365 11459.33 211.93 52365.88 88888.00 2018-12-31 15:14:24.909 365 11459.36 211.95 52365.90 88888.00 2018-12-31 15:14:25.409 365 11459.40 211.99 52365.93 88888.00 2018-12-31 15:14:25.909 365 11459.44 212.06 52366.01 88888.00 2018-12-31 15:14:26.409 365 11459.44 212.07 52366.02 88888.00 2018-12-31 15:14:26.909 365 11459.45 212.07 52366.00 88888.00 2018-12-31 15:14:27.409 365 11459.47 212.12 52365.95 88888.00 2018-12-31 15:14:27.909 365 11459.47 212.15 52365.95 88888.00 2018-12-31 15:14:28.409 365 11459.42 212.15 52366.00 88888.00 2018-12-31 15:14:28.909 365 11459.40 212.17 52365.99 88888.00 2018-12-31 15:14:29.409 365 11459.43 212.27 52365.95 88888.00 2018-12-31 15:14:29.909 365 11459.51 212.33 52365.99 88888.00 2018-12-31 15:14:30.409 365 11459.47 212.38 52366.04 88888.00 2018-12-31 15:14:30.909 365 11459.50 212.42 52366.07 88888.00 2018-12-31 15:14:31.409 365 11459.51 212.45 52366.05 88888.00 2018-12-31 15:14:31.909 365 11459.52 212.48 52366.07 88888.00 2018-12-31 15:14:32.409 365 11459.49 212.52 52366.09 88888.00 2018-12-31 15:14:32.909 365 11459.49 212.58 52366.08 88888.00 2018-12-31 15:14:33.409 365 11459.51 212.64 52366.11 88888.00 2018-12-31 15:14:33.909 365 11459.53 212.68 52366.14 88888.00 2018-12-31 15:14:34.409 365 11459.49 212.73 52366.15 88888.00 2018-12-31 15:14:34.909 365 11459.43 212.71 52366.19 88888.00 2018-12-31 15:14:35.409 365 11459.46 212.75 52366.18 88888.00 2018-12-31 15:14:35.909 365 11459.49 212.82 52366.18 88888.00 2018-12-31 15:14:36.409 365 11459.50 212.89 52366.23 88888.00 2018-12-31 15:14:36.909 365 11459.44 212.91 52366.25 88888.00 2018-12-31 15:14:37.409 365 11459.44 212.93 52366.27 88888.00 2018-12-31 15:14:37.909 365 11459.42 212.96 52366.26 88888.00 2018-12-31 15:14:38.409 365 11459.42 213.03 52366.26 88888.00 2018-12-31 15:14:38.909 365 11459.41 213.04 52366.25 88888.00 2018-12-31 15:14:39.409 365 11459.40 213.03 52366.27 88888.00 2018-12-31 15:14:39.909 365 11459.43 213.06 52366.27 88888.00 2018-12-31 15:14:40.409 365 11459.44 213.11 52366.27 88888.00 2018-12-31 15:14:40.909 365 11459.45 213.11 52366.26 88888.00 2018-12-31 15:14:41.409 365 11459.45 213.13 52366.26 88888.00 2018-12-31 15:14:41.909 365 11459.43 213.14 52366.29 88888.00 2018-12-31 15:14:42.409 365 11459.42 213.20 52366.28 88888.00 2018-12-31 15:14:42.909 365 11459.41 213.19 52366.32 88888.00 2018-12-31 15:14:43.409 365 11459.37 213.19 52366.31 88888.00 2018-12-31 15:14:43.909 365 11459.41 213.19 52366.27 88888.00 2018-12-31 15:14:44.409 365 11459.42 213.22 52366.32 88888.00 2018-12-31 15:14:44.909 365 11459.40 213.25 52366.31 88888.00 2018-12-31 15:14:45.409 365 11459.41 213.26 52366.28 88888.00 2018-12-31 15:14:45.909 365 11459.46 213.31 52366.26 88888.00 2018-12-31 15:14:46.409 365 11459.50 213.33 52366.26 88888.00 2018-12-31 15:14:46.909 365 11459.50 213.35 52366.24 88888.00 2018-12-31 15:14:47.409 365 11459.53 213.35 52366.22 88888.00 2018-12-31 15:14:47.909 365 11459.57 213.40 52366.24 88888.00 2018-12-31 15:14:48.409 365 11459.59 213.41 52366.28 88888.00 2018-12-31 15:14:48.909 365 11459.55 213.40 52366.26 88888.00 2018-12-31 15:14:49.409 365 11459.54 213.43 52366.27 88888.00 2018-12-31 15:14:49.909 365 11459.55 213.41 52366.27 88888.00 2018-12-31 15:14:50.409 365 11459.55 213.40 52366.26 88888.00 2018-12-31 15:14:50.909 365 11459.60 213.47 52366.27 88888.00 2018-12-31 15:14:51.409 365 11459.59 213.50 52366.27 88888.00 2018-12-31 15:14:51.909 365 11459.58 213.53 52366.29 88888.00 2018-12-31 15:14:52.409 365 11459.61 213.49 52366.35 88888.00 2018-12-31 15:14:52.909 365 11459.60 213.49 52366.36 88888.00 2018-12-31 15:14:53.409 365 11459.60 213.49 52366.36 88888.00 2018-12-31 15:14:53.909 365 11459.66 213.50 52366.35 88888.00 2018-12-31 15:14:54.409 365 11459.70 213.53 52366.35 88888.00 2018-12-31 15:14:54.909 365 11459.72 213.54 52366.34 88888.00 2018-12-31 15:14:55.409 365 11459.72 213.54 52366.34 88888.00 2018-12-31 15:14:55.909 365 11459.76 213.59 52366.31 88888.00 2018-12-31 15:14:56.409 365 11459.79 213.63 52366.34 88888.00 2018-12-31 15:14:56.909 365 11459.84 213.64 52366.35 88888.00 2018-12-31 15:14:57.409 365 11459.86 213.67 52366.36 88888.00 2018-12-31 15:14:57.909 365 11459.88 213.71 52366.35 88888.00 2018-12-31 15:14:58.409 365 11459.89 213.76 52366.36 88888.00 2018-12-31 15:14:59.409 365 11459.95 213.74 52366.34 88888.00 2018-12-31 15:14:59.909 365 11459.98 213.80 52366.36 88888.00 2018-12-31 15:15:00.409 365 11460.05 213.81 52366.40 88888.00 2018-12-31 15:15:00.909 365 11460.05 213.79 52366.39 88888.00 2018-12-31 15:15:01.409 365 11460.07 213.86 52366.35 88888.00 2018-12-31 15:15:01.909 365 11460.10 213.89 52366.34 88888.00 2018-12-31 15:15:02.409 365 11460.17 213.92 52366.35 88888.00 2018-12-31 15:15:02.909 365 11460.21 213.99 52366.35 88888.00 2018-12-31 15:15:03.409 365 11460.15 213.96 52366.36 88888.00 2018-12-31 15:15:03.909 365 11460.21 213.97 52366.34 88888.00 2018-12-31 15:15:04.409 365 11460.27 213.94 52366.31 88888.00 2018-12-31 15:15:04.909 365 11460.22 213.92 52366.34 88888.00 2018-12-31 15:15:05.409 365 11460.30 213.93 52366.37 88888.00 2018-12-31 15:15:05.909 365 11460.28 213.92 52366.39 88888.00 2018-12-31 15:15:06.409 365 11460.33 213.92 52366.36 88888.00 2018-12-31 15:15:06.909 365 11460.34 213.93 52366.34 88888.00 2018-12-31 15:15:07.409 365 11460.32 213.94 52366.35 88888.00 2018-12-31 15:15:07.909 365 11460.33 213.94 52366.34 88888.00 2018-12-31 15:15:08.409 365 11460.36 213.93 52366.33 88888.00 2018-12-31 15:15:08.909 365 11460.34 213.82 52366.34 88888.00 2018-12-31 15:15:09.409 365 11460.34 213.78 52366.34 88888.00 2018-12-31 15:15:09.909 365 11460.32 213.84 52366.31 88888.00 2018-12-31 15:15:10.409 365 11460.30 213.86 52366.26 88888.00 2018-12-31 15:15:10.909 365 11460.28 213.82 52366.27 88888.00 2018-12-31 15:15:11.409 365 11460.23 213.80 52366.29 88888.00 2018-12-31 15:15:11.909 365 11460.34 213.76 52366.29 88888.00 2018-12-31 15:15:12.409 365 11460.33 213.79 52366.24 88888.00 2018-12-31 15:15:12.909 365 11460.30 213.74 52366.25 88888.00 2018-12-31 15:15:13.409 365 11460.31 213.74 52366.26 88888.00 2018-12-31 15:15:13.909 365 11460.37 213.72 52366.25 88888.00 2018-12-31 15:15:14.410 365 11460.32 213.68 52366.23 88888.00 2018-12-31 15:15:14.910 365 11460.34 213.74 52366.24 88888.00 2018-12-31 15:15:15.410 365 11460.34 213.70 52366.23 88888.00 2018-12-31 15:15:15.910 365 11460.34 213.69 52366.23 88888.00 2018-12-31 15:15:16.410 365 11460.40 213.67 52366.22 88888.00 2018-12-31 15:15:16.910 365 11460.38 213.60 52366.23 88888.00 2018-12-31 15:15:17.410 365 11460.39 213.64 52366.24 88888.00 2018-12-31 15:15:17.910 365 11460.41 213.64 52366.22 88888.00 2018-12-31 15:15:18.410 365 11460.45 213.64 52366.24 88888.00 2018-12-31 15:15:18.910 365 11460.45 213.60 52366.23 88888.00 2018-12-31 15:15:19.409 365 11460.42 213.61 52366.27 88888.00 2018-12-31 15:15:19.909 365 11460.45 213.65 52366.34 88888.00 2018-12-31 15:15:20.409 365 11460.46 213.65 52366.33 88888.00 2018-12-31 15:15:20.909 365 11460.49 213.62 52366.34 88888.00 2018-12-31 15:15:21.409 365 11460.50 213.64 52366.35 88888.00 2018-12-31 15:15:21.909 365 11460.48 213.67 52366.39 88888.00 2018-12-31 15:15:22.409 365 11460.48 213.73 52366.37 88888.00 2018-12-31 15:15:22.909 365 11460.49 213.73 52366.35 88888.00 2018-12-31 15:15:23.409 365 11460.50 213.73 52366.32 88888.00 2018-12-31 15:15:23.909 365 11460.51 213.74 52366.33 88888.00 2018-12-31 15:15:24.409 365 11460.55 213.78 52366.34 88888.00 2018-12-31 15:15:24.909 365 11460.54 213.81 52366.32 88888.00 2018-12-31 15:15:25.409 365 11460.49 213.84 52366.31 88888.00 2018-12-31 15:15:25.909 365 11460.42 213.81 52366.35 88888.00 2018-12-31 15:15:26.409 365 11460.43 213.79 52366.35 88888.00 2018-12-31 15:15:26.909 365 11460.49 213.83 52366.33 88888.00 2018-12-31 15:15:27.409 365 11460.46 213.90 52366.36 88888.00 2018-12-31 15:15:27.909 365 11460.49 213.89 52366.36 88888.00 2018-12-31 15:15:28.409 365 11460.45 213.87 52366.36 88888.00 2018-12-31 15:15:28.909 365 11460.45 213.87 52366.33 88888.00 2018-12-31 15:15:29.409 365 11460.41 213.88 52366.31 88888.00 2018-12-31 15:15:29.909 365 11460.38 213.90 52366.36 88888.00 2018-12-31 15:15:30.409 365 11460.38 213.92 52366.35 88888.00 2018-12-31 15:15:30.909 365 11460.37 213.83 52366.32 88888.00 2018-12-31 15:15:31.409 365 11460.30 213.87 52366.33 88888.00 2018-12-31 15:15:31.909 365 11460.27 213.91 52366.32 88888.00 2018-12-31 15:15:32.409 365 11460.29 213.87 52366.36 88888.00 2018-12-31 15:15:32.909 365 11460.32 213.84 52366.36 88888.00 2018-12-31 15:15:33.409 365 11460.31 213.83 52366.36 88888.00 2018-12-31 15:15:33.909 365 11460.30 213.81 52366.34 88888.00 2018-12-31 15:15:34.409 365 11460.25 213.83 52366.36 88888.00 2018-12-31 15:15:34.909 365 11460.21 213.80 52366.37 88888.00 2018-12-31 15:15:35.409 365 11460.20 213.78 52366.31 88888.00 2018-12-31 15:15:35.909 365 11460.20 213.74 52366.31 88888.00 2018-12-31 15:15:36.409 365 11460.22 213.76 52366.32 88888.00 2018-12-31 15:15:36.909 365 11460.16 213.76 52366.33 88888.00 2018-12-31 15:15:37.409 365 11460.17 213.73 52366.36 88888.00 2018-12-31 15:15:37.909 365 11460.16 213.74 52366.35 88888.00 2018-12-31 15:15:38.409 365 11460.14 213.76 52366.35 88888.00 2018-12-31 15:15:38.909 365 11460.16 213.72 52366.34 88888.00 2018-12-31 15:15:39.409 365 11460.16 213.72 52366.33 88888.00 2018-12-31 15:15:39.909 365 11460.19 213.74 52366.33 88888.00 2018-12-31 15:15:40.409 365 11460.14 213.73 52366.35 88888.00 2018-12-31 15:15:40.909 365 11460.13 213.71 52366.36 88888.00 2018-12-31 15:15:41.409 365 11460.11 213.70 52366.36 88888.00 2018-12-31 15:15:41.909 365 11460.16 213.69 52366.32 88888.00 2018-12-31 15:15:42.409 365 11460.13 213.65 52366.25 88888.00 2018-12-31 15:15:42.909 365 11460.14 213.61 52366.27 88888.00 2018-12-31 15:15:43.409 365 11460.10 213.54 52366.27 88888.00 2018-12-31 15:15:43.909 365 11460.12 213.59 52366.28 88888.00 2018-12-31 15:15:44.409 365 11460.21 213.61 52366.28 88888.00 2018-12-31 15:15:44.909 365 11460.24 213.60 52366.27 88888.00 2018-12-31 15:15:45.409 365 11460.21 213.58 52366.23 88888.00 2018-12-31 15:15:45.909 365 11460.16 213.57 52366.25 88888.00 2018-12-31 15:15:46.409 365 11460.19 213.52 52366.28 88888.00 2018-12-31 15:15:46.909 365 11460.22 213.58 52366.32 88888.00 2018-12-31 15:15:47.409 365 11460.23 213.59 52366.31 88888.00 2018-12-31 15:15:47.909 365 11460.23 213.53 52366.33 88888.00 2018-12-31 15:15:48.409 365 11460.23 213.54 52366.33 88888.00 2018-12-31 15:15:48.909 365 11460.24 213.60 52366.35 88888.00 2018-12-31 15:15:49.409 365 11460.21 213.62 52366.34 88888.00 2018-12-31 15:15:49.909 365 11460.20 213.63 52366.37 88888.00 2018-12-31 15:15:50.409 365 11460.25 213.64 52366.40 88888.00 2018-12-31 15:15:50.909 365 11460.29 213.58 52366.40 88888.00 2018-12-31 15:15:51.409 365 11460.27 213.57 52366.35 88888.00 2018-12-31 15:15:51.909 365 11460.24 213.62 52366.34 88888.00 2018-12-31 15:15:52.409 365 11460.31 213.64 52366.37 88888.00 2018-12-31 15:15:52.909 365 11460.34 213.62 52366.41 88888.00 2018-12-31 15:15:53.409 365 11460.32 213.63 52366.43 88888.00 2018-12-31 15:15:53.909 365 11460.33 213.63 52366.44 88888.00 2018-12-31 15:15:54.410 365 11460.29 213.63 52366.48 88888.00 2018-12-31 15:15:54.910 365 11460.29 213.67 52366.48 88888.00 2018-12-31 15:15:55.410 365 11460.30 213.70 52366.46 88888.00 2018-12-31 15:15:55.910 365 11460.24 213.68 52366.48 88888.00 2018-12-31 15:15:56.410 365 11460.25 213.72 52366.46 88888.00 2018-12-31 15:15:56.910 365 11460.28 213.74 52366.43 88888.00 2018-12-31 15:15:57.410 365 11460.24 213.73 52366.42 88888.00 2018-12-31 15:15:57.910 365 11460.21 213.70 52366.41 88888.00 2018-12-31 15:15:58.410 365 11460.19 213.74 52366.43 88888.00 2018-12-31 15:15:58.910 365 11460.16 213.71 52366.43 88888.00 2018-12-31 15:15:59.410 365 11460.20 213.68 52366.41 88888.00 2018-12-31 15:15:59.910 365 11460.20 213.65 52366.41 88888.00 2018-12-31 15:16:00.910 365 11460.15 213.61 52366.48 88888.00 2018-12-31 15:16:01.410 365 11460.13 213.59 52366.48 88888.00 2018-12-31 15:16:01.910 365 11460.14 213.60 52366.48 88888.00 2018-12-31 15:16:02.410 365 11460.14 213.61 52366.52 88888.00 2018-12-31 15:16:02.910 365 11460.16 213.58 52366.51 88888.00 2018-12-31 15:16:03.410 365 11460.13 213.60 52366.54 88888.00 2018-12-31 15:16:03.910 365 11460.06 213.59 52366.54 88888.00 2018-12-31 15:16:04.410 365 11460.03 213.53 52366.51 88888.00 2018-12-31 15:16:04.910 365 11459.98 213.53 52366.54 88888.00 2018-12-31 15:16:05.410 365 11459.92 213.50 52366.53 88888.00 2018-12-31 15:16:05.910 365 11459.89 213.50 52366.54 88888.00 2018-12-31 15:16:06.410 365 11459.90 213.51 52366.53 88888.00 2018-12-31 15:16:06.910 365 11459.94 213.48 52366.52 88888.00 2018-12-31 15:16:07.410 365 11459.94 213.49 52366.52 88888.00 2018-12-31 15:16:07.910 365 11459.93 213.48 52366.49 88888.00 2018-12-31 15:16:08.410 365 11459.89 213.45 52366.52 88888.00 2018-12-31 15:16:08.910 365 11459.87 213.44 52366.50 88888.00 2018-12-31 15:16:09.410 365 11459.84 213.43 52366.51 88888.00 2018-12-31 15:16:09.910 365 11459.89 213.43 52366.53 88888.00 2018-12-31 15:16:10.410 365 11459.86 213.49 52366.55 88888.00 2018-12-31 15:16:10.910 365 11459.80 213.52 52366.55 88888.00 2018-12-31 15:16:11.410 365 11459.78 213.53 52366.57 88888.00 2018-12-31 15:16:11.910 365 11459.80 213.49 52366.54 88888.00 2018-12-31 15:16:12.410 365 11459.85 213.47 52366.53 88888.00 2018-12-31 15:16:12.910 365 11459.87 213.45 52366.55 88888.00 2018-12-31 15:16:13.410 365 11459.84 213.47 52366.54 88888.00 2018-12-31 15:16:13.910 365 11459.79 213.50 52366.52 88888.00 2018-12-31 15:16:14.410 365 11459.86 213.48 52366.59 88888.00 2018-12-31 15:16:14.910 365 11459.89 213.52 52366.64 88888.00 2018-12-31 15:16:15.410 365 11459.93 213.47 52366.62 88888.00 2018-12-31 15:16:15.910 365 11459.94 213.49 52366.57 88888.00 2018-12-31 15:16:16.410 365 11459.99 213.51 52366.60 88888.00 2018-12-31 15:16:16.910 365 11460.01 213.51 52366.59 88888.00 2018-12-31 15:16:17.410 365 11460.01 213.52 52366.60 88888.00 2018-12-31 15:16:17.910 365 11459.98 213.52 52366.62 88888.00 2018-12-31 15:16:18.410 365 11459.99 213.53 52366.61 88888.00 2018-12-31 15:16:18.910 365 11459.97 213.57 52366.60 88888.00 2018-12-31 15:16:19.410 365 11459.99 213.53 52366.59 88888.00 2018-12-31 15:16:19.910 365 11459.98 213.55 52366.59 88888.00 2018-12-31 15:16:20.910 365 11459.98 213.45 52366.55 88888.00 2018-12-31 15:16:21.410 365 11459.99 213.49 52366.58 88888.00 2018-12-31 15:16:21.910 365 11460.04 213.48 52366.54 88888.00 2018-12-31 15:16:22.410 365 11460.10 213.40 52366.53 88888.00 2018-12-31 15:16:22.910 365 11460.12 213.43 52366.51 88888.00 2018-12-31 15:16:23.410 365 11460.10 213.44 52366.53 88888.00 2018-12-31 15:16:23.910 365 11460.06 213.42 52366.58 88888.00 2018-12-31 15:16:24.410 365 11460.08 213.40 52366.58 88888.00 2018-12-31 15:16:24.910 365 11460.12 213.39 52366.57 88888.00 2018-12-31 15:16:25.410 365 11460.14 213.41 52366.57 88888.00 2018-12-31 15:16:25.910 365 11460.14 213.36 52366.54 88888.00 2018-12-31 15:16:26.410 365 11460.16 213.35 52366.52 88888.00 2018-12-31 15:16:26.910 365 11460.20 213.34 52366.53 88888.00 2018-12-31 15:16:27.410 365 11460.24 213.30 52366.54 88888.00 2018-12-31 15:16:27.910 365 11460.28 213.28 52366.51 88888.00 2018-12-31 15:16:28.410 365 11460.25 213.30 52366.49 88888.00 2018-12-31 15:16:28.910 365 11460.30 213.29 52366.50 88888.00 2018-12-31 15:16:29.410 365 11460.25 213.24 52366.49 88888.00 2018-12-31 15:16:29.910 365 11460.28 213.22 52366.49 88888.00 2018-12-31 15:16:30.410 365 11460.30 213.21 52366.49 88888.00 2018-12-31 15:16:30.910 365 11460.30 213.20 52366.48 88888.00 2018-12-31 15:16:31.410 365 11460.31 213.19 52366.46 88888.00 2018-12-31 15:16:31.910 365 11460.31 213.16 52366.46 88888.00 2018-12-31 15:16:32.410 365 11460.38 213.10 52366.50 88888.00 2018-12-31 15:16:32.910 365 11460.41 213.10 52366.52 88888.00 2018-12-31 15:16:33.410 365 11460.39 213.04 52366.50 88888.00 2018-12-31 15:16:33.910 365 11460.42 213.01 52366.48 88888.00 2018-12-31 15:16:34.410 365 11460.43 212.95 52366.42 88888.00 2018-12-31 15:16:34.910 365 11460.47 212.99 52366.42 88888.00 2018-12-31 15:16:35.410 365 11460.49 212.94 52366.44 88888.00 2018-12-31 15:16:35.910 365 11460.55 212.94 52366.45 88888.00 2018-12-31 15:16:36.410 365 11460.58 212.95 52366.42 88888.00 2018-12-31 15:16:36.910 365 11460.54 212.91 52366.46 88888.00 2018-12-31 15:16:37.410 365 11460.56 212.86 52366.49 88888.00 2018-12-31 15:16:37.910 365 11460.59 212.81 52366.48 88888.00 2018-12-31 15:16:38.410 365 11460.60 212.83 52366.50 88888.00 2018-12-31 15:16:38.910 365 11460.66 212.79 52366.48 88888.00 2018-12-31 15:16:39.410 365 11460.71 212.79 52366.45 88888.00 2018-12-31 15:16:39.910 365 11460.73 212.80 52366.50 88888.00 2018-12-31 15:16:40.410 365 11460.74 212.77 52366.50 88888.00 2018-12-31 15:16:40.910 365 11460.74 212.76 52366.51 88888.00 2018-12-31 15:16:41.410 365 11460.78 212.73 52366.52 88888.00 2018-12-31 15:16:41.910 365 11460.84 212.67 52366.54 88888.00 2018-12-31 15:16:42.410 365 11460.91 212.68 52366.55 88888.00 2018-12-31 15:16:42.910 365 11460.91 212.70 52366.57 88888.00 2018-12-31 15:16:43.410 365 11460.91 212.60 52366.54 88888.00 2018-12-31 15:16:43.910 365 11460.93 212.63 52366.54 88888.00 2018-12-31 15:16:44.410 365 11460.96 212.62 52366.57 88888.00 2018-12-31 15:16:44.910 365 11461.01 212.57 52366.61 88888.00 2018-12-31 15:16:45.410 365 11460.99 212.55 52366.63 88888.00 2018-12-31 15:16:45.910 365 11460.99 212.58 52366.59 88888.00 2018-12-31 15:16:46.410 365 11461.03 212.58 52366.54 88888.00 2018-12-31 15:16:46.910 365 11461.04 212.51 52366.54 88888.00 2018-12-31 15:16:47.410 365 11461.06 212.44 52366.60 88888.00 2018-12-31 15:16:47.910 365 11461.04 212.50 52366.54 88888.00 2018-12-31 15:16:48.410 365 11461.10 212.48 52366.50 88888.00 2018-12-31 15:16:48.910 365 11461.10 212.50 52366.46 88888.00 2018-12-31 15:16:49.410 365 11461.11 212.48 52366.48 88888.00 2018-12-31 15:16:49.910 365 11461.09 212.42 52366.52 88888.00 2018-12-31 15:16:50.410 365 11461.16 212.39 52366.50 88888.00 2018-12-31 15:16:50.911 365 11461.18 212.35 52366.45 88888.00 2018-12-31 15:16:51.411 365 11461.17 212.38 52366.41 88888.00 2018-12-31 15:16:51.911 365 11461.17 212.39 52366.43 88888.00 2018-12-31 15:16:52.411 365 11461.16 212.34 52366.42 88888.00 2018-12-31 15:16:52.911 365 11461.17 212.27 52366.42 88888.00 2018-12-31 15:16:53.411 365 11461.19 212.25 52366.44 88888.00 2018-12-31 15:16:53.911 365 11461.19 212.21 52366.48 88888.00 2018-12-31 15:16:54.411 365 11461.18 212.21 52366.45 88888.00 2018-12-31 15:16:54.911 365 11461.16 212.22 52366.45 88888.00 2018-12-31 15:16:55.411 365 11461.20 212.24 52366.45 88888.00 2018-12-31 15:16:55.910 365 11461.24 212.23 52366.46 88888.00 2018-12-31 15:16:56.410 365 11461.24 212.26 52366.50 88888.00 2018-12-31 15:16:56.910 365 11461.22 212.28 52366.46 88888.00 2018-12-31 15:16:57.410 365 11461.29 212.24 52366.46 88888.00 2018-12-31 15:16:57.910 365 11461.31 212.26 52366.48 88888.00 2018-12-31 15:16:58.410 365 11461.29 212.24 52366.49 88888.00 2018-12-31 15:16:58.910 365 11461.30 212.26 52366.50 88888.00 2018-12-31 15:16:59.410 365 11461.36 212.27 52366.52 88888.00 2018-12-31 15:16:59.910 365 11461.36 212.29 52366.54 88888.00 2018-12-31 15:17:00.410 365 11461.35 212.31 52366.55 88888.00 2018-12-31 15:17:00.910 365 11461.35 212.32 52366.53 88888.00 2018-12-31 15:17:01.410 365 11461.37 212.29 52366.51 88888.00 2018-12-31 15:17:01.910 365 11461.40 212.37 52366.52 88888.00 2018-12-31 15:17:02.410 365 11461.39 212.42 52366.51 88888.00 2018-12-31 15:17:02.910 365 11461.37 212.44 52366.54 88888.00 2018-12-31 15:17:03.410 365 11461.38 212.42 52366.55 88888.00 2018-12-31 15:17:03.910 365 11461.45 212.44 52366.54 88888.00 2018-12-31 15:17:04.410 365 11461.38 212.38 52366.53 88888.00 2018-12-31 15:17:04.910 365 11461.36 212.44 52366.53 88888.00 2018-12-31 15:17:05.410 365 11461.37 212.42 52366.59 88888.00 2018-12-31 15:17:05.910 365 11461.36 212.42 52366.63 88888.00 2018-12-31 15:17:06.410 365 11461.37 212.43 52366.64 88888.00 2018-12-31 15:17:06.910 365 11461.40 212.42 52366.64 88888.00 2018-12-31 15:17:07.410 365 11461.37 212.43 52366.62 88888.00 2018-12-31 15:17:07.910 365 11461.39 212.43 52366.57 88888.00 2018-12-31 15:17:08.410 365 11461.40 212.43 52366.54 88888.00 2018-12-31 15:17:08.910 365 11461.40 212.46 52366.54 88888.00 2018-12-31 15:17:09.410 365 11461.38 212.45 52366.58 88888.00 2018-12-31 15:17:09.910 365 11461.30 212.42 52366.54 88888.00 2018-12-31 15:17:10.410 365 11461.35 212.43 52366.54 88888.00 2018-12-31 15:17:10.910 365 11461.36 212.47 52366.53 88888.00 2018-12-31 15:17:11.410 365 11461.35 212.42 52366.55 88888.00 2018-12-31 15:17:12.410 365 11461.33 212.42 52366.52 88888.00 2018-12-31 15:17:12.910 365 11461.33 212.43 52366.54 88888.00 2018-12-31 15:17:13.410 365 11461.36 212.39 52366.57 88888.00 2018-12-31 15:17:13.910 365 11461.34 212.42 52366.57 88888.00 2018-12-31 15:17:14.410 365 11461.34 212.35 52366.54 88888.00 2018-12-31 15:17:14.910 365 11461.39 212.32 52366.54 88888.00 2018-12-31 15:17:15.410 365 11461.36 212.35 52366.54 88888.00 2018-12-31 15:17:15.910 365 11461.33 212.34 52366.54 88888.00 2018-12-31 15:17:16.410 365 11461.33 212.37 52366.54 88888.00 2018-12-31 15:17:16.910 365 11461.34 212.32 52366.53 88888.00 2018-12-31 15:17:17.410 365 11461.39 212.29 52366.54 88888.00 2018-12-31 15:17:17.910 365 11461.39 212.28 52366.58 88888.00 2018-12-31 15:17:18.410 365 11461.38 212.27 52366.53 88888.00 2018-12-31 15:17:18.910 365 11461.42 212.25 52366.52 88888.00 2018-12-31 15:17:19.410 365 11461.45 212.25 52366.53 88888.00 2018-12-31 15:17:19.910 365 11461.47 212.19 52366.53 88888.00 2018-12-31 15:17:20.410 365 11461.47 212.23 52366.51 88888.00 2018-12-31 15:17:20.910 365 11461.50 212.19 52366.52 88888.00 2018-12-31 15:17:21.410 365 11461.50 212.18 52366.52 88888.00 2018-12-31 15:17:22.410 365 11461.48 212.17 52366.53 88888.00 2018-12-31 15:17:22.910 365 11461.48 212.13 52366.54 88888.00 2018-12-31 15:17:23.410 365 11461.51 212.08 52366.55 88888.00 2018-12-31 15:17:23.910 365 11461.61 212.13 52366.50 88888.00 2018-12-31 15:17:24.410 365 11461.63 212.10 52366.50 88888.00 2018-12-31 15:17:24.910 365 11461.62 212.10 52366.51 88888.00 2018-12-31 15:17:25.410 365 11461.65 212.12 52366.50 88888.00 2018-12-31 15:17:25.910 365 11461.68 212.06 52366.53 88888.00 2018-12-31 15:17:26.410 365 11461.71 212.03 52366.51 88888.00 2018-12-31 15:17:26.910 365 11461.71 212.05 52366.49 88888.00 2018-12-31 15:17:27.410 365 11461.73 212.07 52366.48 88888.00 2018-12-31 15:17:27.910 365 11461.73 212.03 52366.49 88888.00 2018-12-31 15:17:28.410 365 11461.72 212.06 52366.50 88888.00 2018-12-31 15:17:28.910 365 11461.66 212.02 52366.49 88888.00 2018-12-31 15:17:29.410 365 11461.70 212.03 52366.49 88888.00 2018-12-31 15:17:29.910 365 11461.71 212.03 52366.46 88888.00 2018-12-31 15:17:30.410 365 11461.68 211.96 52366.45 88888.00 2018-12-31 15:17:30.910 365 11461.71 211.99 52366.49 88888.00 2018-12-31 15:17:31.410 365 11461.73 211.98 52366.51 88888.00 2018-12-31 15:17:32.411 365 11461.73 211.97 52366.49 88888.00 2018-12-31 15:17:32.911 365 11461.69 211.96 52366.52 88888.00 2018-12-31 15:17:33.411 365 11461.68 211.95 52366.51 88888.00 2018-12-31 15:17:33.911 365 11461.63 211.96 52366.46 88888.00 2018-12-31 15:17:34.411 365 11461.68 211.97 52366.44 88888.00 2018-12-31 15:17:34.911 365 11461.71 211.97 52366.45 88888.00 2018-12-31 15:17:35.411 365 11461.64 211.95 52366.44 88888.00 2018-12-31 15:17:35.911 365 11461.66 211.94 52366.42 88888.00 2018-12-31 15:17:36.411 365 11461.74 211.93 52366.41 88888.00 2018-12-31 15:17:36.911 365 11461.69 211.92 52366.40 88888.00 2018-12-31 15:17:37.410 365 11461.71 211.90 52366.41 88888.00 2018-12-31 15:17:37.910 365 11461.74 211.90 52366.41 88888.00 2018-12-31 15:17:38.410 365 11461.71 211.87 52366.43 88888.00 2018-12-31 15:17:38.910 365 11461.69 211.89 52366.42 88888.00 2018-12-31 15:17:39.410 365 11461.65 211.87 52366.41 88888.00 2018-12-31 15:17:39.910 365 11461.60 211.88 52366.44 88888.00 2018-12-31 15:17:40.410 365 11461.62 211.88 52366.42 88888.00 2018-12-31 15:17:40.910 365 11461.66 211.87 52366.44 88888.00 2018-12-31 15:17:41.410 365 11461.60 211.84 52366.43 88888.00 2018-12-31 15:17:41.910 365 11461.59 211.85 52366.43 88888.00 2018-12-31 15:17:42.410 365 11461.55 211.89 52366.45 88888.00 2018-12-31 15:17:42.910 365 11461.53 211.86 52366.45 88888.00 2018-12-31 15:17:43.410 365 11461.54 211.87 52366.44 88888.00 2018-12-31 15:17:43.910 365 11461.55 211.84 52366.44 88888.00 2018-12-31 15:17:44.410 365 11461.50 211.78 52366.41 88888.00 2018-12-31 15:17:44.910 365 11461.55 211.79 52366.40 88888.00 2018-12-31 15:17:45.410 365 11461.57 211.81 52366.39 88888.00 2018-12-31 15:17:45.910 365 11461.56 211.84 52366.40 88888.00 2018-12-31 15:17:46.410 365 11461.53 211.83 52366.42 88888.00 2018-12-31 15:17:46.910 365 11461.51 211.79 52366.45 88888.00 2018-12-31 15:17:47.410 365 11461.55 211.83 52366.45 88888.00 2018-12-31 15:17:47.910 365 11461.59 211.85 52366.46 88888.00 2018-12-31 15:17:48.410 365 11461.53 211.88 52366.50 88888.00 2018-12-31 15:17:48.910 365 11461.52 211.88 52366.49 88888.00 2018-12-31 15:17:49.410 365 11461.56 211.84 52366.48 88888.00 2018-12-31 15:17:49.910 365 11461.56 211.90 52366.44 88888.00 2018-12-31 15:17:50.410 365 11461.56 211.86 52366.48 88888.00 2018-12-31 15:17:50.910 365 11461.60 211.84 52366.51 88888.00 2018-12-31 15:17:51.410 365 11461.60 211.87 52366.46 88888.00 2018-12-31 15:17:51.910 365 11461.64 211.81 52366.45 88888.00 2018-12-31 15:17:52.410 365 11461.64 211.84 52366.46 88888.00 2018-12-31 15:17:52.910 365 11461.66 211.86 52366.51 88888.00 2018-12-31 15:17:53.410 365 11461.66 211.87 52366.52 88888.00 2018-12-31 15:17:53.910 365 11461.68 211.88 52366.52 88888.00 2018-12-31 15:17:54.410 365 11461.66 211.88 52366.53 88888.00 2018-12-31 15:17:54.910 365 11461.71 211.85 52366.48 88888.00 2018-12-31 15:17:55.410 365 11461.68 211.84 52366.44 88888.00 2018-12-31 15:17:55.910 365 11461.68 211.88 52366.44 88888.00 2018-12-31 15:17:56.410 365 11461.72 211.92 52366.42 88888.00 2018-12-31 15:17:56.910 365 11461.69 211.89 52366.42 88888.00 2018-12-31 15:17:57.410 365 11461.68 211.89 52366.44 88888.00 2018-12-31 15:17:57.910 365 11461.66 211.87 52366.44 88888.00 2018-12-31 15:17:58.410 365 11461.68 211.90 52366.46 88888.00 2018-12-31 15:17:58.910 365 11461.71 211.92 52366.49 88888.00 2018-12-31 15:17:59.410 365 11461.74 211.92 52366.48 88888.00 2018-12-31 15:17:59.910 365 11461.70 211.89 52366.43 88888.00 2018-12-31 15:18:00.410 365 11461.72 211.87 52366.44 88888.00 2018-12-31 15:18:00.910 365 11461.70 211.85 52366.46 88888.00 2018-12-31 15:18:01.410 365 11461.64 211.85 52366.49 88888.00 2018-12-31 15:18:01.910 365 11461.63 211.81 52366.48 88888.00 2018-12-31 15:18:02.410 365 11461.68 211.83 52366.50 88888.00 2018-12-31 15:18:02.910 365 11461.66 211.81 52366.45 88888.00 2018-12-31 15:18:03.410 365 11461.68 211.77 52366.45 88888.00 2018-12-31 15:18:03.910 365 11461.71 211.75 52366.41 88888.00 2018-12-31 15:18:04.410 365 11461.73 211.76 52366.36 88888.00 2018-12-31 15:18:04.910 365 11461.71 211.71 52366.34 88888.00 2018-12-31 15:18:05.410 365 11461.74 211.73 52366.35 88888.00 2018-12-31 15:18:05.910 365 11461.75 211.74 52366.33 88888.00 2018-12-31 15:18:06.410 365 11461.73 211.74 52366.34 88888.00 2018-12-31 15:18:06.910 365 11461.73 211.65 52366.36 88888.00 2018-12-31 15:18:07.410 365 11461.74 211.61 52366.37 88888.00 2018-12-31 15:18:07.910 365 11461.80 211.65 52366.37 88888.00 2018-12-31 15:18:08.410 365 11461.74 211.65 52366.36 88888.00 2018-12-31 15:18:08.910 365 11461.75 211.64 52366.36 88888.00 2018-12-31 15:18:09.410 365 11461.78 211.61 52366.35 88888.00 2018-12-31 15:18:09.910 365 11461.78 211.53 52366.34 88888.00 2018-12-31 15:18:10.410 365 11461.80 211.49 52366.34 88888.00 2018-12-31 15:18:10.910 365 11461.82 211.47 52366.33 88888.00 2018-12-31 15:18:11.410 365 11461.82 211.50 52366.32 88888.00 2018-12-31 15:18:11.910 365 11461.83 211.55 52366.35 88888.00 2018-12-31 15:18:12.410 365 11461.86 211.54 52366.41 88888.00 2018-12-31 15:18:12.910 365 11461.91 211.53 52366.40 88888.00 2018-12-31 15:18:13.911 365 11461.89 211.47 52366.36 88888.00 2018-12-31 15:18:14.411 365 11461.87 211.40 52366.36 88888.00 2018-12-31 15:18:14.911 365 11461.91 211.39 52366.37 88888.00 2018-12-31 15:18:15.411 365 11461.88 211.44 52366.39 88888.00 2018-12-31 15:18:15.911 365 11461.86 211.45 52366.40 88888.00 2018-12-31 15:18:16.411 365 11461.90 211.45 52366.41 88888.00 2018-12-31 15:18:16.911 365 11461.95 211.40 52366.40 88888.00 2018-12-31 15:18:17.411 365 11461.95 211.39 52366.39 88888.00 2018-12-31 15:18:17.911 365 11461.98 211.42 52366.36 88888.00 2018-12-31 15:18:18.411 365 11461.97 211.47 52366.40 88888.00 2018-12-31 15:18:18.910 365 11461.96 211.47 52366.36 88888.00 2018-12-31 15:18:19.410 365 11461.98 211.48 52366.39 88888.00 2018-12-31 15:18:19.910 365 11462.00 211.53 52366.39 88888.00 2018-12-31 15:18:20.410 365 11461.97 211.51 52366.39 88888.00 2018-12-31 15:18:20.910 365 11461.97 211.55 52366.40 88888.00 2018-12-31 15:18:21.410 365 11461.97 211.54 52366.40 88888.00 2018-12-31 15:18:21.910 365 11462.04 211.49 52366.37 88888.00 2018-12-31 15:18:22.410 365 11462.06 211.47 52366.37 88888.00 2018-12-31 15:18:22.910 365 11462.01 211.49 52366.40 88888.00 2018-12-31 15:18:23.911 365 11461.95 211.51 52366.44 88888.00 2018-12-31 15:18:24.411 365 11462.00 211.51 52366.40 88888.00 2018-12-31 15:18:24.911 365 11462.01 211.50 52366.40 88888.00 2018-12-31 15:18:25.411 365 11461.97 211.46 52366.37 88888.00 2018-12-31 15:18:25.911 365 11461.92 211.45 52366.41 88888.00 2018-12-31 15:18:26.411 365 11461.88 211.42 52366.42 88888.00 2018-12-31 15:18:26.911 365 11461.91 211.47 52366.42 88888.00 2018-12-31 15:18:27.411 365 11461.94 211.49 52366.44 88888.00 2018-12-31 15:18:27.911 365 11461.95 211.44 52366.48 88888.00 2018-12-31 15:18:28.411 365 11461.96 211.40 52366.46 88888.00 2018-12-31 15:18:28.911 365 11461.95 211.38 52366.46 88888.00 2018-12-31 15:18:29.411 365 11461.90 211.42 52366.46 88888.00 2018-12-31 15:18:29.911 365 11461.92 211.41 52366.45 88888.00 2018-12-31 15:18:30.411 365 11461.98 211.40 52366.45 88888.00 2018-12-31 15:18:30.911 365 11461.97 211.36 52366.43 88888.00 2018-12-31 15:18:31.411 365 11462.00 211.36 52366.43 88888.00 2018-12-31 15:18:31.911 365 11462.00 211.36 52366.43 88888.00 2018-12-31 15:18:32.411 365 11461.99 211.32 52366.45 88888.00 2018-12-31 15:18:32.911 365 11461.96 211.30 52366.46 88888.00 2018-12-31 15:18:33.411 365 11461.95 211.28 52366.50 88888.00 2018-12-31 15:18:33.911 365 11461.92 211.34 52366.49 88888.00 2018-12-31 15:18:34.411 365 11461.95 211.34 52366.49 88888.00 2018-12-31 15:18:34.911 365 11461.96 211.35 52366.42 88888.00 2018-12-31 15:18:35.411 365 11461.95 211.40 52366.43 88888.00 2018-12-31 15:18:35.911 365 11461.92 211.39 52366.44 88888.00 2018-12-31 15:18:36.411 365 11461.87 211.36 52366.45 88888.00 2018-12-31 15:18:36.911 365 11461.82 211.35 52366.52 88888.00 2018-12-31 15:18:37.411 365 11461.85 211.32 52366.52 88888.00 2018-12-31 15:18:37.911 365 11461.82 211.38 52366.53 88888.00 2018-12-31 15:18:38.411 365 11461.82 211.41 52366.52 88888.00 2018-12-31 15:18:38.911 365 11461.90 211.41 52366.53 88888.00 2018-12-31 15:18:39.411 365 11461.85 211.37 52366.54 88888.00 2018-12-31 15:18:39.911 365 11461.80 211.37 52366.59 88888.00 2018-12-31 15:18:40.411 365 11461.80 211.40 52366.60 88888.00 2018-12-31 15:18:40.911 365 11461.80 211.44 52366.59 88888.00 2018-12-31 15:18:41.911 365 11461.72 211.45 52366.59 88888.00 2018-12-31 15:18:42.411 365 11461.68 211.42 52366.61 88888.00 2018-12-31 15:18:42.911 365 11461.64 211.46 52366.59 88888.00 2018-12-31 15:18:43.411 365 11461.65 211.51 52366.55 88888.00 2018-12-31 15:18:43.911 365 11461.65 211.55 52366.57 88888.00 2018-12-31 15:18:44.411 365 11461.62 211.53 52366.59 88888.00 2018-12-31 15:18:44.911 365 11461.62 211.54 52366.60 88888.00 2018-12-31 15:18:45.411 365 11461.63 211.55 52366.58 88888.00 2018-12-31 15:18:45.911 365 11461.59 211.56 52366.55 88888.00 2018-12-31 15:18:46.411 365 11461.54 211.55 52366.61 88888.00 2018-12-31 15:18:46.911 365 11461.51 211.56 52366.63 88888.00 2018-12-31 15:18:47.411 365 11461.50 211.66 52366.63 88888.00 2018-12-31 15:18:47.911 365 11461.53 211.67 52366.60 88888.00 2018-12-31 15:18:48.411 365 11461.50 211.65 52366.62 88888.00 2018-12-31 15:18:48.911 365 11461.47 211.68 52366.60 88888.00 2018-12-31 15:18:49.411 365 11461.47 211.68 52366.62 88888.00 2018-12-31 15:18:49.911 365 11461.52 211.67 52366.59 88888.00 2018-12-31 15:18:50.411 365 11461.51 211.70 52366.62 88888.00 2018-12-31 15:18:50.911 365 11461.48 211.77 52366.62 88888.00 2018-12-31 15:18:51.912 365 11461.47 211.80 52366.60 88888.00 2018-12-31 15:18:52.412 365 11461.37 211.84 52366.61 88888.00 2018-12-31 15:18:52.912 365 11461.31 211.84 52366.60 88888.00 2018-12-31 15:18:53.412 365 11461.31 211.79 52366.55 88888.00 2018-12-31 15:18:53.912 365 11461.36 211.79 52366.55 88888.00 2018-12-31 15:18:54.412 365 11461.39 211.85 52366.53 88888.00 2018-12-31 15:18:54.912 365 11461.37 211.79 52366.59 88888.00 2018-12-31 15:18:55.412 365 11461.35 211.80 52366.60 88888.00 2018-12-31 15:18:55.912 365 11461.31 211.84 52366.59 88888.00 2018-12-31 15:18:56.412 365 11461.28 211.87 52366.58 88888.00 2018-12-31 15:18:56.911 365 11461.29 211.90 52366.59 88888.00 2018-12-31 15:18:57.411 365 11461.30 212.00 52366.62 88888.00 2018-12-31 15:18:57.911 365 11461.27 211.99 52366.64 88888.00 2018-12-31 15:18:58.411 365 11461.30 211.97 52366.60 88888.00 2018-12-31 15:18:58.911 365 11461.28 211.97 52366.64 88888.00 2018-12-31 15:18:59.411 365 11461.27 211.99 52366.66 88888.00 2018-12-31 15:18:59.911 365 11461.25 211.97 52366.67 88888.00 2018-12-31 15:19:00.411 365 11461.22 211.97 52366.60 88888.00 2018-12-31 15:19:00.911 365 11461.24 211.97 52366.57 88888.00 2018-12-31 15:19:01.411 365 11461.21 211.95 52366.52 88888.00 2018-12-31 15:19:01.911 365 11461.24 211.93 52366.53 88888.00 2018-12-31 15:19:02.411 365 11461.24 211.92 52366.54 88888.00 2018-12-31 15:19:02.911 365 11461.22 211.94 52366.61 88888.00 2018-12-31 15:19:03.411 365 11461.21 211.89 52366.59 88888.00 2018-12-31 15:19:03.911 365 11461.24 211.89 52366.58 88888.00 2018-12-31 15:19:04.411 365 11461.15 211.86 52366.53 88888.00 2018-12-31 15:19:04.911 365 11461.08 211.87 52366.54 88888.00 2018-12-31 15:19:05.411 365 11461.10 211.84 52366.54 88888.00 2018-12-31 15:19:05.911 365 11461.04 211.84 52366.54 88888.00 2018-12-31 15:19:06.411 365 11461.07 211.87 52366.52 88888.00 2018-12-31 15:19:06.911 365 11461.16 211.83 52366.50 88888.00 2018-12-31 15:19:07.411 365 11461.19 211.86 52366.51 88888.00 2018-12-31 15:19:07.911 365 11461.22 211.83 52366.50 88888.00 2018-12-31 15:19:08.411 365 11461.19 211.81 52366.50 88888.00 2018-12-31 15:19:08.911 365 11461.22 211.87 52366.49 88888.00 2018-12-31 15:19:09.411 365 11461.19 211.85 52366.45 88888.00 2018-12-31 15:19:09.911 365 11461.17 211.83 52366.45 88888.00 2018-12-31 15:19:10.411 365 11461.16 211.78 52366.44 88888.00 2018-12-31 15:19:10.911 365 11461.17 211.79 52366.44 88888.00 2018-12-31 15:19:11.911 365 11461.16 211.79 52366.39 88888.00 2018-12-31 15:19:12.411 365 11461.10 211.77 52366.36 88888.00 2018-12-31 15:19:12.911 365 11461.09 211.77 52366.39 88888.00 2018-12-31 15:19:13.411 365 11461.11 211.70 52366.42 88888.00 2018-12-31 15:19:13.911 365 11461.15 211.68 52366.41 88888.00 2018-12-31 15:19:14.411 365 11461.15 211.70 52366.45 88888.00 2018-12-31 15:19:14.911 365 11461.16 211.71 52366.42 88888.00 2018-12-31 15:19:15.411 365 11461.16 211.66 52366.40 88888.00 2018-12-31 15:19:15.911 365 11461.12 211.67 52366.43 88888.00 2018-12-31 15:19:16.411 365 11461.16 211.71 52366.41 88888.00 2018-12-31 15:19:16.911 365 11461.17 211.74 52366.42 88888.00 2018-12-31 15:19:17.411 365 11461.18 211.71 52366.46 88888.00 2018-12-31 15:19:17.911 365 11461.19 211.75 52366.46 88888.00 2018-12-31 15:19:18.411 365 11461.18 211.73 52366.44 88888.00 2018-12-31 15:19:18.911 365 11461.15 211.71 52366.45 88888.00 2018-12-31 15:19:19.411 365 11461.16 211.69 52366.48 88888.00 2018-12-31 15:19:19.911 365 11461.17 211.68 52366.48 88888.00 2018-12-31 15:19:20.411 365 11461.17 211.68 52366.45 88888.00 2018-12-31 15:19:20.911 365 11461.22 211.73 52366.46 88888.00 2018-12-31 15:19:21.911 365 11461.20 211.86 52366.45 88888.00 2018-12-31 15:19:22.411 365 11461.20 211.80 52366.43 88888.00 2018-12-31 15:19:22.911 365 11461.20 211.74 52366.37 88888.00 2018-12-31 15:19:23.411 365 11461.24 211.79 52366.34 88888.00 2018-12-31 15:19:23.911 365 11461.22 211.81 52366.34 88888.00 2018-12-31 15:19:24.411 365 11461.22 211.79 52366.37 88888.00 2018-12-31 15:19:24.911 365 11461.20 211.77 52366.35 88888.00 2018-12-31 15:19:25.411 365 11461.25 211.79 52366.35 88888.00 2018-12-31 15:19:25.911 365 11461.30 211.79 52366.33 88888.00 2018-12-31 15:19:26.411 365 11461.33 211.80 52366.34 88888.00 2018-12-31 15:19:26.911 365 11461.30 211.81 52366.37 88888.00 2018-12-31 15:19:27.411 365 11461.28 211.85 52366.41 88888.00 2018-12-31 15:19:27.911 365 11461.22 211.86 52366.41 88888.00 2018-12-31 15:19:28.411 365 11461.25 211.85 52366.42 88888.00 2018-12-31 15:19:28.911 365 11461.26 211.88 52366.42 88888.00 2018-12-31 15:19:29.411 365 11461.22 211.92 52366.43 88888.00 2018-12-31 15:19:29.911 365 11461.18 211.97 52366.43 88888.00 2018-12-31 15:19:30.411 365 11461.19 211.98 52366.43 88888.00 2018-12-31 15:19:30.911 365 11461.17 212.02 52366.42 88888.00 2018-12-31 15:19:31.411 365 11461.07 212.03 52366.44 88888.00 2018-12-31 15:19:31.912 365 11461.02 212.05 52366.45 88888.00 2018-12-31 15:19:32.412 365 11461.02 212.05 52366.51 88888.00 2018-12-31 15:19:32.912 365 11461.03 212.06 52366.51 88888.00 2018-12-31 15:19:33.412 365 11460.99 212.10 52366.48 88888.00 2018-12-31 15:19:33.912 365 11460.90 212.18 52366.52 88888.00 2018-12-31 15:19:34.412 365 11460.86 212.21 52366.53 88888.00 2018-12-31 15:19:34.912 365 11460.84 212.22 52366.48 88888.00 2018-12-31 15:19:35.412 365 11460.84 212.27 52366.49 88888.00 2018-12-31 15:19:35.912 365 11460.83 212.27 52366.46 88888.00 2018-12-31 15:19:36.412 365 11460.81 212.31 52366.45 88888.00 2018-12-31 15:19:36.911 365 11460.83 212.34 52366.46 88888.00 2018-12-31 15:19:37.411 365 11460.82 212.39 52366.45 88888.00 2018-12-31 15:19:37.911 365 11460.78 212.47 52366.42 88888.00 2018-12-31 15:19:38.411 365 11460.75 212.52 52366.41 88888.00 2018-12-31 15:19:38.911 365 11460.75 212.56 52366.42 88888.00 2018-12-31 15:19:39.411 365 11460.72 212.53 52366.41 88888.00 2018-12-31 15:19:39.911 365 11460.68 212.55 52366.42 88888.00 2018-12-31 15:19:40.411 365 11460.69 212.55 52366.44 88888.00 2018-12-31 15:19:40.911 365 11460.71 212.55 52366.43 88888.00 2018-12-31 15:19:41.411 365 11460.69 212.57 52366.43 88888.00 2018-12-31 15:19:41.911 365 11460.74 212.56 52366.43 88888.00 2018-12-31 15:19:42.411 365 11460.77 212.61 52366.42 88888.00 2018-12-31 15:19:42.911 365 11460.77 212.62 52366.43 88888.00 2018-12-31 15:19:43.411 365 11460.74 212.58 52366.45 88888.00 2018-12-31 15:19:43.911 365 11460.72 212.57 52366.42 88888.00 2018-12-31 15:19:44.411 365 11460.74 212.64 52366.43 88888.00 2018-12-31 15:19:44.911 365 11460.77 212.68 52366.43 88888.00 2018-12-31 15:19:45.411 365 11460.80 212.68 52366.41 88888.00 2018-12-31 15:19:45.911 365 11460.75 212.66 52366.41 88888.00 2018-12-31 15:19:46.411 365 11460.74 212.65 52366.45 88888.00 2018-12-31 15:19:46.911 365 11460.80 212.65 52366.44 88888.00 2018-12-31 15:19:47.411 365 11460.83 212.67 52366.44 88888.00 2018-12-31 15:19:47.911 365 11460.86 212.64 52366.44 88888.00 2018-12-31 15:19:48.411 365 11460.86 212.63 52366.45 88888.00 2018-12-31 15:19:48.911 365 11460.90 212.64 52366.43 88888.00 2018-12-31 15:19:49.411 365 11460.93 212.63 52366.40 88888.00 2018-12-31 15:19:49.911 365 11460.90 212.63 52366.43 88888.00 2018-12-31 15:19:50.411 365 11460.94 212.61 52366.44 88888.00 2018-12-31 15:19:50.911 365 11461.00 212.60 52366.41 88888.00 2018-12-31 15:19:51.411 365 11461.04 212.62 52366.39 88888.00 2018-12-31 15:19:51.911 365 11461.08 212.60 52366.37 88888.00 2018-12-31 15:19:52.411 365 11461.12 212.63 52366.41 88888.00 2018-12-31 15:19:52.911 365 11461.16 212.64 52366.42 88888.00 2018-12-31 15:19:53.411 365 11461.19 212.61 52366.40 88888.00 2018-12-31 15:19:53.911 365 11461.17 212.65 52366.36 88888.00 2018-12-31 15:19:54.411 365 11461.18 212.61 52366.37 88888.00 2018-12-31 15:19:54.911 365 11461.20 212.68 52366.36 88888.00 2018-12-31 15:19:55.411 365 11461.21 212.68 52366.35 88888.00 2018-12-31 15:19:55.911 365 11461.26 212.75 52366.32 88888.00 2018-12-31 15:19:56.411 365 11461.30 212.76 52366.27 88888.00 2018-12-31 15:19:56.912 365 11461.27 212.74 52366.27 88888.00 2018-12-31 15:19:57.412 365 11461.31 212.80 52366.26 88888.00 2018-12-31 15:19:57.912 365 11461.36 212.79 52366.27 88888.00 2018-12-31 15:19:58.412 365 11461.38 212.83 52366.27 88888.00 2018-12-31 15:19:58.912 365 11461.36 212.86 52366.27 88888.00 2018-12-31 15:19:59.412 365 11461.36 212.81 52366.28 88888.00 2018-12-31 15:19:59.912 365 11461.34 212.81 52366.29 88888.00 2018-12-31 15:20:00.412 365 11461.34 212.87 52366.29 88888.00 2018-12-31 15:20:00.912 365 11461.35 212.89 52366.28 88888.00 2018-12-31 15:20:01.412 365 11461.30 212.92 52366.27 88888.00 2018-12-31 15:20:01.911 365 11461.31 212.99 52366.28 88888.00 2018-12-31 15:20:02.411 365 11461.34 212.93 52366.29 88888.00 2018-12-31 15:20:02.911 365 11461.30 212.92 52366.34 88888.00 2018-12-31 15:20:03.411 365 11461.27 212.91 52366.29 88888.00 2018-12-31 15:20:03.911 365 11461.27 212.91 52366.27 88888.00 2018-12-31 15:20:04.411 365 11461.36 212.95 52366.29 88888.00 2018-12-31 15:20:05.411 365 11461.46 212.87 52366.35 88888.00 2018-12-31 15:20:05.911 365 11461.50 212.91 52366.35 88888.00 2018-12-31 15:20:06.411 365 11461.53 212.87 52366.32 88888.00 2018-12-31 15:20:06.911 365 11461.54 212.90 52366.29 88888.00 2018-12-31 15:20:07.411 365 11461.53 212.93 52366.29 88888.00 2018-12-31 15:20:07.911 365 11461.52 212.96 52366.27 88888.00 2018-12-31 15:20:08.411 365 11461.53 212.96 52366.24 88888.00 2018-12-31 15:20:08.911 365 11461.59 212.92 52366.20 88888.00 2018-12-31 15:20:09.411 365 11461.64 212.89 52366.23 88888.00 2018-12-31 15:20:09.911 365 11461.69 212.89 52366.24 88888.00 2018-12-31 15:20:10.412 365 11461.70 212.85 52366.23 88888.00 2018-12-31 15:20:10.912 365 11461.68 212.81 52366.23 88888.00 2018-12-31 15:20:11.412 365 11461.70 212.80 52366.24 88888.00 2018-12-31 15:20:11.912 365 11461.73 212.73 52366.28 88888.00 2018-12-31 15:20:12.412 365 11461.78 212.72 52366.25 88888.00 2018-12-31 15:20:12.912 365 11461.78 212.68 52366.22 88888.00 2018-12-31 15:20:13.412 365 11461.77 212.71 52366.24 88888.00 2018-12-31 15:20:13.912 365 11461.77 212.75 52366.22 88888.00 2018-12-31 15:20:14.412 365 11461.78 212.72 52366.26 88888.00 2018-12-31 15:20:15.411 365 11461.77 212.65 52366.23 88888.00 2018-12-31 15:20:15.911 365 11461.75 212.67 52366.28 88888.00 2018-12-31 15:20:16.411 365 11461.80 212.66 52366.32 88888.00 2018-12-31 15:20:16.911 365 11461.81 212.68 52366.32 88888.00 2018-12-31 15:20:17.411 365 11461.81 212.67 52366.32 88888.00 2018-12-31 15:20:17.911 365 11461.85 212.62 52366.35 88888.00 2018-12-31 15:20:18.411 365 11461.85 212.64 52366.34 88888.00 2018-12-31 15:20:18.911 365 11461.81 212.66 52366.36 88888.00 2018-12-31 15:20:19.411 365 11461.85 212.68 52366.39 88888.00 2018-12-31 15:20:19.911 365 11461.86 212.73 52366.39 88888.00 2018-12-31 15:20:20.411 365 11461.86 212.76 52366.35 88888.00 2018-12-31 15:20:20.911 365 11461.80 212.73 52366.36 88888.00 2018-12-31 15:20:21.411 365 11461.80 212.74 52366.36 88888.00 2018-12-31 15:20:21.911 365 11461.80 212.77 52366.35 88888.00 2018-12-31 15:20:22.411 365 11461.79 212.81 52366.35 88888.00 2018-12-31 15:20:22.911 365 11461.75 212.81 52366.35 88888.00 2018-12-31 15:20:23.411 365 11461.77 212.85 52366.39 88888.00 2018-12-31 15:20:23.911 365 11461.72 212.87 52366.41 88888.00 2018-12-31 15:20:24.411 365 11461.72 212.89 52366.42 88888.00 2018-12-31 15:20:25.411 365 11461.70 212.92 52366.48 88888.00 2018-12-31 15:20:25.911 365 11461.70 212.94 52366.48 88888.00 2018-12-31 15:20:26.411 365 11461.72 213.04 52366.49 88888.00 2018-12-31 15:20:26.911 365 11461.72 213.00 52366.46 88888.00 2018-12-31 15:20:27.411 365 11461.75 213.04 52366.48 88888.00 2018-12-31 15:20:27.911 365 11461.74 213.10 52366.45 88888.00 2018-12-31 15:20:28.411 365 11461.77 213.12 52366.45 88888.00 2018-12-31 15:20:28.911 365 11461.74 213.14 52366.46 88888.00 2018-12-31 15:20:29.411 365 11461.74 213.15 52366.46 88888.00 2018-12-31 15:20:29.911 365 11461.73 213.20 52366.48 88888.00 2018-12-31 15:20:30.411 365 11461.69 213.22 52366.51 88888.00 2018-12-31 15:20:30.911 365 11461.66 213.18 52366.53 88888.00 2018-12-31 15:20:31.411 365 11461.64 213.20 52366.54 88888.00 2018-12-31 15:20:31.911 365 11461.69 213.22 52366.52 88888.00 2018-12-31 15:20:32.411 365 11461.73 213.26 52366.50 88888.00 2018-12-31 15:20:32.911 365 11461.77 213.28 52366.46 88888.00 2018-12-31 15:20:33.411 365 11461.75 213.29 52366.44 88888.00 2018-12-31 15:20:33.911 365 11461.74 213.32 52366.45 88888.00 2018-12-31 15:20:34.411 365 11461.73 213.30 52366.45 88888.00 2018-12-31 15:20:34.911 365 11461.77 213.25 52366.43 88888.00 2018-12-31 15:20:35.411 365 11461.77 213.32 52366.42 88888.00 2018-12-31 15:20:35.911 365 11461.75 213.26 52366.46 88888.00 2018-12-31 15:20:36.411 365 11461.72 213.24 52366.49 88888.00 2018-12-31 15:20:36.911 365 11461.66 213.22 52366.51 88888.00 2018-12-31 15:20:37.411 365 11461.73 213.18 52366.51 88888.00 2018-12-31 15:20:37.911 365 11461.78 213.16 52366.50 88888.00 2018-12-31 15:20:38.411 365 11461.77 213.21 52366.44 88888.00 2018-12-31 15:20:38.911 365 11461.77 213.13 52366.45 88888.00 2018-12-31 15:20:39.411 365 11461.78 213.09 52366.46 88888.00 2018-12-31 15:20:39.911 365 11461.73 213.04 52366.45 88888.00 2018-12-31 15:20:40.411 365 11461.74 213.00 52366.41 88888.00 2018-12-31 15:20:40.911 365 11461.81 212.94 52366.36 88888.00 2018-12-31 15:20:41.411 365 11461.83 212.87 52366.35 88888.00 2018-12-31 15:20:41.911 365 11461.86 212.86 52366.37 88888.00 2018-12-31 15:20:42.411 365 11461.88 212.86 52366.36 88888.00 2018-12-31 15:20:42.911 365 11461.85 212.83 52366.36 88888.00 2018-12-31 15:20:43.411 365 11461.85 212.81 52366.34 88888.00 2018-12-31 15:20:43.911 365 11461.81 212.82 52366.34 88888.00 2018-12-31 15:20:44.411 365 11461.85 212.76 52366.34 88888.00 2018-12-31 15:20:44.911 365 11461.85 212.80 52366.33 88888.00 2018-12-31 15:20:45.411 365 11461.80 212.80 52366.32 88888.00 2018-12-31 15:20:45.911 365 11461.80 212.77 52366.34 88888.00 2018-12-31 15:20:46.411 365 11461.87 212.74 52366.29 88888.00 2018-12-31 15:20:46.911 365 11461.86 212.74 52366.29 88888.00 2018-12-31 15:20:47.411 365 11461.87 212.70 52366.29 88888.00 2018-12-31 15:20:47.911 365 11461.88 212.73 52366.27 88888.00 2018-12-31 15:20:48.411 365 11461.90 212.73 52366.29 88888.00 2018-12-31 15:20:48.911 365 11461.96 212.75 52366.26 88888.00 2018-12-31 15:20:49.411 365 11461.95 212.75 52366.27 88888.00 2018-12-31 15:20:49.911 365 11461.97 212.67 52366.26 88888.00 2018-12-31 15:20:50.411 365 11461.99 212.71 52366.25 88888.00 2018-12-31 15:20:50.911 365 11462.01 212.72 52366.28 88888.00 2018-12-31 15:20:51.411 365 11461.99 212.79 52366.33 88888.00 2018-12-31 15:20:51.911 365 11462.00 212.79 52366.34 88888.00 2018-12-31 15:20:52.413 365 11462.03 212.81 52366.33 88888.00 2018-12-31 15:20:52.913 365 11462.08 212.84 52366.34 88888.00 2018-12-31 15:20:53.413 365 11462.06 212.85 52366.37 88888.00 2018-12-31 15:20:53.913 365 11462.01 212.80 52366.35 88888.00 2018-12-31 15:20:54.413 365 11462.07 212.77 52366.31 88888.00 2018-12-31 15:20:54.913 365 11462.12 212.75 52366.28 88888.00 2018-12-31 15:20:55.413 365 11462.16 212.68 52366.32 88888.00 2018-12-31 15:20:55.913 365 11462.18 212.68 52366.32 88888.00 2018-12-31 15:20:56.413 365 11462.22 212.71 52366.27 88888.00 2018-12-31 15:20:56.913 365 11462.24 212.70 52366.27 88888.00 2018-12-31 15:20:57.412 365 11462.30 212.62 52366.27 88888.00 2018-12-31 15:20:57.912 365 11462.31 212.56 52366.27 88888.00 2018-12-31 15:20:58.412 365 11462.34 212.56 52366.24 88888.00 2018-12-31 15:20:58.912 365 11462.36 212.58 52366.19 88888.00 2018-12-31 15:20:59.412 365 11462.43 212.60 52366.18 88888.00 2018-12-31 15:20:59.912 365 11462.43 212.55 52366.20 88888.00 2018-12-31 15:21:00.412 365 11462.38 212.54 52366.24 88888.00 2018-12-31 15:21:00.912 365 11462.40 212.51 52366.26 88888.00 2018-12-31 15:21:01.412 365 11462.43 212.44 52366.24 88888.00 2018-12-31 15:21:01.912 365 11462.44 212.43 52366.24 88888.00 2018-12-31 15:21:02.412 365 11462.43 212.47 52366.25 88888.00 2018-12-31 15:21:02.912 365 11462.41 212.44 52366.25 88888.00 2018-12-31 15:21:03.412 365 11462.47 212.44 52366.26 88888.00 2018-12-31 15:21:03.912 365 11462.42 212.48 52366.27 88888.00 2018-12-31 15:21:04.412 365 11462.40 212.45 52366.33 88888.00 2018-12-31 15:21:04.912 365 11462.40 212.42 52366.29 88888.00 2018-12-31 15:21:05.412 365 11462.43 212.42 52366.27 88888.00 2018-12-31 15:21:05.912 365 11462.43 212.43 52366.25 88888.00 2018-12-31 15:21:06.412 365 11462.44 212.39 52366.24 88888.00 2018-12-31 15:21:06.912 365 11462.44 212.35 52366.24 88888.00 2018-12-31 15:21:07.412 365 11462.44 212.35 52366.28 88888.00 2018-12-31 15:21:07.912 365 11462.43 212.37 52366.27 88888.00 2018-12-31 15:21:08.412 365 11462.50 212.38 52366.19 88888.00 2018-12-31 15:21:08.912 365 11462.59 212.33 52366.14 88888.00 2018-12-31 15:21:09.412 365 11462.57 212.28 52366.17 88888.00 2018-12-31 15:21:09.912 365 11462.54 212.31 52366.22 88888.00 2018-12-31 15:21:10.412 365 11462.59 212.25 52366.24 88888.00 2018-12-31 15:21:10.912 365 11462.62 212.21 52366.27 88888.00 2018-12-31 15:21:11.412 365 11462.64 212.21 52366.24 88888.00 2018-12-31 15:21:11.912 365 11462.66 212.18 52366.23 88888.00 2018-12-31 15:21:12.412 365 11462.74 212.13 52366.19 88888.00 2018-12-31 15:21:12.912 365 11462.82 212.13 52366.13 88888.00 2018-12-31 15:21:13.412 365 11462.84 212.08 52366.11 88888.00 2018-12-31 15:21:13.912 365 11462.87 212.02 52366.15 88888.00 2018-12-31 15:21:14.412 365 11462.88 211.98 52366.19 88888.00 2018-12-31 15:21:14.912 365 11462.91 211.96 52366.16 88888.00 2018-12-31 15:21:15.412 365 11462.94 211.89 52366.14 88888.00 2018-12-31 15:21:15.912 365 11463.01 211.87 52366.17 88888.00 2018-12-31 15:21:16.412 365 11463.05 211.87 52366.18 88888.00 2018-12-31 15:21:16.912 365 11463.14 211.86 52366.22 88888.00 2018-12-31 15:21:17.412 365 11463.20 211.85 52366.24 88888.00 2018-12-31 15:21:17.912 365 11463.19 211.84 52366.25 88888.00 2018-12-31 15:21:18.412 365 11463.21 211.81 52366.20 88888.00 2018-12-31 15:21:18.912 365 11463.28 211.81 52366.15 88888.00 2018-12-31 15:21:19.412 365 11463.21 211.79 52366.19 88888.00 2018-12-31 15:21:19.912 365 11463.19 211.77 52366.23 88888.00 2018-12-31 15:21:20.412 365 11463.19 211.75 52366.23 88888.00 2018-12-31 15:21:20.912 365 11463.21 211.75 52366.19 88888.00 2018-12-31 15:21:21.412 365 11463.24 211.74 52366.19 88888.00 2018-12-31 15:21:21.912 365 11463.29 211.73 52366.20 88888.00 2018-12-31 15:21:22.412 365 11463.29 211.71 52366.22 88888.00 2018-12-31 15:21:22.912 365 11463.32 211.68 52366.26 88888.00 2018-12-31 15:21:23.412 365 11463.29 211.68 52366.24 88888.00 2018-12-31 15:21:23.912 365 11463.30 211.66 52366.23 88888.00 2018-12-31 15:21:24.412 365 11463.30 211.64 52366.24 88888.00 2018-12-31 15:21:24.912 365 11463.31 211.65 52366.31 88888.00 2018-12-31 15:21:25.412 365 11463.31 211.65 52366.29 88888.00 2018-12-31 15:21:25.912 365 11463.24 211.66 52366.32 88888.00 2018-12-31 15:21:26.412 365 11463.24 211.67 52366.33 88888.00 2018-12-31 15:21:26.912 365 11463.27 211.70 52366.27 88888.00 2018-12-31 15:21:27.412 365 11463.23 211.70 52366.31 88888.00 2018-12-31 15:21:27.912 365 11463.23 211.70 52366.32 88888.00 2018-12-31 15:21:28.412 365 11463.23 211.73 52366.29 88888.00 2018-12-31 15:21:28.912 365 11463.27 211.78 52366.32 88888.00 2018-12-31 15:21:29.412 365 11463.20 211.79 52366.34 88888.00 2018-12-31 15:21:29.912 365 11463.14 211.83 52366.36 88888.00 2018-12-31 15:21:30.412 365 11463.13 211.89 52366.34 88888.00 2018-12-31 15:21:30.912 365 11463.19 211.89 52366.35 88888.00 2018-12-31 15:21:31.412 365 11463.15 211.89 52366.36 88888.00 2018-12-31 15:21:31.912 365 11463.17 211.93 52366.40 88888.00 2018-12-31 15:21:32.412 365 11463.20 211.94 52366.42 88888.00 2018-12-31 15:21:32.912 365 11463.14 211.96 52366.43 88888.00 2018-12-31 15:21:33.412 365 11463.12 212.02 52366.43 88888.00 2018-12-31 15:21:33.912 365 11463.10 211.99 52366.41 88888.00 2018-12-31 15:21:34.412 365 11463.06 212.00 52366.40 88888.00 2018-12-31 15:21:34.912 365 11463.06 211.99 52366.41 88888.00 2018-12-31 15:21:35.412 365 11463.03 211.98 52366.42 88888.00 2018-12-31 15:21:35.912 365 11463.04 212.02 52366.42 88888.00 2018-12-31 15:21:36.412 365 11463.01 211.98 52366.45 88888.00 2018-12-31 15:21:36.912 365 11463.03 211.98 52366.44 88888.00 2018-12-31 15:21:37.412 365 11463.10 211.97 52366.41 88888.00 2018-12-31 15:21:37.912 365 11463.12 211.97 52366.43 88888.00 2018-12-31 15:21:38.412 365 11463.12 211.97 52366.40 88888.00 2018-12-31 15:21:38.912 365 11463.15 212.02 52366.40 88888.00 2018-12-31 15:21:39.412 365 11463.14 212.03 52366.39 88888.00 2018-12-31 15:21:39.912 365 11463.17 211.98 52366.40 88888.00 2018-12-31 15:21:40.412 365 11463.20 211.97 52366.37 88888.00 2018-12-31 15:21:40.912 365 11463.21 211.99 52366.39 88888.00 2018-12-31 15:21:41.412 365 11463.22 211.96 52366.40 88888.00 2018-12-31 15:21:41.912 365 11463.26 211.95 52366.39 88888.00 2018-12-31 15:21:42.412 365 11463.30 211.96 52366.42 88888.00 2018-12-31 15:21:42.912 365 11463.29 211.93 52366.41 88888.00 2018-12-31 15:21:43.412 365 11463.33 211.90 52366.42 88888.00 2018-12-31 15:21:43.912 365 11463.37 211.90 52366.45 88888.00 2018-12-31 15:21:44.412 365 11463.44 211.90 52366.44 88888.00 2018-12-31 15:21:44.912 365 11463.48 211.88 52366.43 88888.00 2018-12-31 15:21:45.412 365 11463.49 211.92 52366.48 88888.00 2018-12-31 15:21:45.912 365 11463.53 211.89 52366.45 88888.00 2018-12-31 15:21:46.912 365 11463.59 211.90 52366.44 88888.00 2018-12-31 15:21:47.412 365 11463.57 211.86 52366.45 88888.00 2018-12-31 15:21:47.912 365 11463.63 211.88 52366.46 88888.00 2018-12-31 15:21:48.412 365 11463.73 211.93 52366.46 88888.00 2018-12-31 15:21:48.912 365 11463.71 211.86 52366.46 88888.00 2018-12-31 15:21:49.412 365 11463.74 211.83 52366.46 88888.00 2018-12-31 15:21:49.912 365 11463.81 211.85 52366.45 88888.00 2018-12-31 15:21:50.412 365 11463.81 211.86 52366.44 88888.00 2018-12-31 15:21:50.912 365 11463.74 211.89 52366.45 88888.00 2018-12-31 15:21:51.412 365 11463.74 211.89 52366.45 88888.00 2018-12-31 15:21:51.912 365 11463.83 211.90 52366.45 88888.00 2018-12-31 15:21:52.412 365 11463.84 211.93 52366.50 88888.00 2018-12-31 15:21:52.912 365 11463.91 211.93 52366.45 88888.00 2018-12-31 15:21:53.412 365 11463.90 211.90 52366.45 88888.00 2018-12-31 15:21:53.912 365 11463.93 211.96 52366.48 88888.00 2018-12-31 15:21:54.412 365 11463.92 212.00 52366.51 88888.00 2018-12-31 15:21:54.912 365 11463.89 211.97 52366.49 88888.00 2018-12-31 15:21:55.412 365 11463.84 212.00 52366.53 88888.00 2018-12-31 15:21:55.912 365 11463.90 212.00 52366.53 88888.00 2018-12-31 15:21:56.912 365 11463.91 211.96 52366.52 88888.00 2018-12-31 15:21:57.412 365 11463.97 211.96 52366.50 88888.00 2018-12-31 15:21:57.912 365 11464.02 211.95 52366.50 88888.00 2018-12-31 15:21:58.412 365 11464.09 211.95 52366.52 88888.00 2018-12-31 15:21:58.912 365 11464.09 211.86 52366.52 88888.00 2018-12-31 15:21:59.412 365 11464.14 211.80 52366.50 88888.00 2018-12-31 15:21:59.912 365 11464.17 211.79 52366.45 88888.00 2018-12-31 15:22:00.412 365 11464.17 211.76 52366.41 88888.00 2018-12-31 15:22:00.912 365 11464.20 211.74 52366.40 88888.00 2018-12-31 15:22:01.412 365 11464.31 211.68 52366.42 88888.00 2018-12-31 15:22:01.912 365 11464.32 211.60 52366.41 88888.00 2018-12-31 15:22:02.412 365 11464.34 211.53 52366.40 88888.00 2018-12-31 15:22:02.912 365 11464.40 211.48 52366.39 88888.00 2018-12-31 15:22:03.412 365 11464.47 211.46 52366.34 88888.00 2018-12-31 15:22:03.912 365 11464.47 211.37 52366.36 88888.00 2018-12-31 15:22:04.412 365 11464.52 211.35 52366.37 88888.00 2018-12-31 15:22:04.912 365 11464.55 211.29 52366.41 88888.00 2018-12-31 15:22:05.412 365 11464.59 211.30 52366.41 88888.00 2018-12-31 15:22:05.912 365 11464.62 211.26 52366.41 88888.00 2018-12-31 15:22:06.412 365 11464.68 211.21 52366.39 88888.00 2018-12-31 15:22:06.912 365 11464.75 211.24 52366.36 88888.00 2018-12-31 15:22:07.412 365 11464.84 211.13 52366.37 88888.00 2018-12-31 15:22:07.912 365 11464.87 211.10 52366.40 88888.00 2018-12-31 15:22:08.412 365 11464.93 211.09 52366.40 88888.00 2018-12-31 15:22:08.912 365 11464.94 211.07 52366.45 88888.00 2018-12-31 15:22:09.412 365 11464.96 211.01 52366.45 88888.00 2018-12-31 15:22:09.912 365 11464.94 211.00 52366.42 88888.00 2018-12-31 15:22:10.412 365 11465.01 211.01 52366.40 88888.00 2018-12-31 15:22:10.912 365 11465.03 210.98 52366.42 88888.00 2018-12-31 15:22:11.412 365 11465.11 210.96 52366.42 88888.00 2018-12-31 15:22:11.912 365 11465.16 210.93 52366.42 88888.00 2018-12-31 15:22:12.412 365 11465.20 210.96 52366.41 88888.00 2018-12-31 15:22:12.912 365 11465.22 210.95 52366.39 88888.00 2018-12-31 15:22:13.412 365 11465.22 210.98 52366.37 88888.00 2018-12-31 15:22:13.912 365 11465.25 210.95 52366.42 88888.00 2018-12-31 15:22:14.912 365 11465.27 210.98 52366.49 88888.00 2018-12-31 15:22:15.412 365 11465.34 211.00 52366.50 88888.00 2018-12-31 15:22:15.912 365 11465.34 211.00 52366.50 88888.00 2018-12-31 15:22:16.412 365 11465.36 210.95 52366.49 88888.00 2018-12-31 15:22:16.912 365 11465.38 210.95 52366.49 88888.00 2018-12-31 15:22:17.412 365 11465.34 210.95 52366.49 88888.00 2018-12-31 15:22:17.912 365 11465.38 210.95 52366.53 88888.00 2018-12-31 15:22:18.412 365 11465.41 210.93 52366.57 88888.00 2018-12-31 15:22:18.912 365 11465.42 210.97 52366.58 88888.00 2018-12-31 15:22:19.412 365 11465.39 210.99 52366.58 88888.00 2018-12-31 15:22:19.912 365 11465.34 210.98 52366.54 88888.00 2018-12-31 15:22:20.412 365 11465.39 210.99 52366.55 88888.00 2018-12-31 15:22:20.912 365 11465.41 210.99 52366.55 88888.00 2018-12-31 15:22:21.412 365 11465.41 210.99 52366.55 88888.00 2018-12-31 15:22:21.912 365 11465.41 210.99 52366.57 88888.00 2018-12-31 15:22:22.412 365 11465.42 210.99 52366.54 88888.00 2018-12-31 15:22:22.912 365 11465.38 210.99 52366.55 88888.00 2018-12-31 15:22:23.412 365 11465.38 210.96 52366.55 88888.00 2018-12-31 15:22:23.912 365 11465.34 210.90 52366.57 88888.00 2018-12-31 15:22:24.412 365 11465.34 210.93 52366.59 88888.00 2018-12-31 15:22:24.912 365 11465.30 210.96 52366.57 88888.00 2018-12-31 15:22:25.412 365 11465.24 210.97 52366.57 88888.00 2018-12-31 15:22:25.912 365 11465.25 211.00 52366.60 88888.00 2018-12-31 15:22:26.412 365 11465.23 210.95 52366.59 88888.00 2018-12-31 15:22:26.912 365 11465.24 210.91 52366.58 88888.00 2018-12-31 15:22:27.412 365 11465.24 210.88 52366.57 88888.00 2018-12-31 15:22:27.912 365 11465.23 210.88 52366.61 88888.00 2018-12-31 15:22:28.412 365 11465.16 210.86 52366.66 88888.00 2018-12-31 15:22:28.912 365 11465.13 210.86 52366.67 88888.00 2018-12-31 15:22:29.412 365 11465.14 210.83 52366.70 88888.00 2018-12-31 15:22:29.912 365 11465.12 210.83 52366.68 88888.00 2018-12-31 15:22:30.412 365 11465.12 210.82 52366.68 88888.00 2018-12-31 15:22:30.912 365 11465.13 210.78 52366.66 88888.00 2018-12-31 15:22:31.412 365 11465.13 210.74 52366.69 88888.00 2018-12-31 15:22:31.912 365 11465.11 210.77 52366.71 88888.00 2018-12-31 15:22:32.412 365 11465.05 210.74 52366.68 88888.00 2018-12-31 15:22:32.912 365 11465.02 210.72 52366.67 88888.00 2018-12-31 15:22:33.412 365 11464.98 210.72 52366.67 88888.00 2018-12-31 15:22:33.912 365 11464.98 210.73 52366.64 88888.00 2018-12-31 15:22:34.412 365 11464.98 210.73 52366.63 88888.00 2018-12-31 15:22:34.913 365 11465.03 210.67 52366.67 88888.00 2018-12-31 15:22:35.413 365 11464.94 210.62 52366.68 88888.00 2018-12-31 15:22:35.913 365 11464.89 210.59 52366.69 88888.00 2018-12-31 15:22:36.413 365 11464.87 210.61 52366.70 88888.00 2018-12-31 15:22:36.913 365 11464.85 210.63 52366.70 88888.00 2018-12-31 15:22:37.413 365 11464.82 210.70 52366.68 88888.00 2018-12-31 15:22:37.913 365 11464.78 210.70 52366.70 88888.00 2018-12-31 15:22:38.413 365 11464.75 210.67 52366.68 88888.00 2018-12-31 15:22:38.913 365 11464.75 210.64 52366.66 88888.00 2018-12-31 15:22:39.413 365 11464.75 210.62 52366.67 88888.00 2018-12-31 15:22:39.912 365 11464.71 210.62 52366.72 88888.00 2018-12-31 15:22:40.412 365 11464.72 210.66 52366.72 88888.00 2018-12-31 15:22:40.912 365 11464.70 210.68 52366.68 88888.00 2018-12-31 15:22:41.412 365 11464.63 210.67 52366.67 88888.00 2018-12-31 15:22:41.912 365 11464.63 210.70 52366.68 88888.00 2018-12-31 15:22:42.412 365 11464.66 210.72 52366.66 88888.00 2018-12-31 15:22:42.912 365 11464.66 210.73 52366.64 88888.00 2018-12-31 15:22:43.412 365 11464.63 210.73 52366.64 88888.00 2018-12-31 15:22:43.912 365 11464.58 210.72 52366.67 88888.00 2018-12-31 15:22:44.412 365 11464.54 210.76 52366.63 88888.00 2018-12-31 15:22:44.912 365 11464.58 210.72 52366.66 88888.00 2018-12-31 15:22:45.412 365 11464.57 210.73 52366.71 88888.00 2018-12-31 15:22:45.912 365 11464.58 210.72 52366.67 88888.00 2018-12-31 15:22:46.412 365 11464.57 210.74 52366.62 88888.00 2018-12-31 15:22:46.912 365 11464.57 210.76 52366.67 88888.00 2018-12-31 15:22:47.412 365 11464.58 210.77 52366.69 88888.00 2018-12-31 15:22:48.412 365 11464.57 210.77 52366.69 88888.00 2018-12-31 15:22:48.912 365 11464.52 210.77 52366.72 88888.00 2018-12-31 15:22:49.412 365 11464.53 210.76 52366.70 88888.00 2018-12-31 15:22:49.912 365 11464.47 210.73 52366.73 88888.00 2018-12-31 15:22:50.412 365 11464.43 210.70 52366.78 88888.00 2018-12-31 15:22:50.912 365 11464.46 210.67 52366.75 88888.00 2018-12-31 15:22:51.412 365 11464.47 210.64 52366.77 88888.00 2018-12-31 15:22:51.912 365 11464.42 210.67 52366.77 88888.00 2018-12-31 15:22:52.412 365 11464.35 210.68 52366.77 88888.00 2018-12-31 15:22:52.912 365 11464.36 210.67 52366.75 88888.00 2018-12-31 15:22:53.412 365 11464.40 210.62 52366.72 88888.00 2018-12-31 15:22:53.912 365 11464.38 210.58 52366.71 88888.00 2018-12-31 15:22:54.412 365 11464.34 210.60 52366.72 88888.00 2018-12-31 15:22:54.912 365 11464.31 210.61 52366.72 88888.00 2018-12-31 15:22:55.412 365 11464.26 210.64 52366.70 88888.00 2018-12-31 15:22:55.912 365 11464.22 210.64 52366.70 88888.00 2018-12-31 15:22:56.412 365 11464.16 210.61 52366.72 88888.00 2018-12-31 15:22:56.912 365 11464.11 210.55 52366.77 88888.00 2018-12-31 15:22:57.412 365 11464.13 210.55 52366.77 88888.00 2018-12-31 15:22:58.412 365 11464.05 210.55 52366.75 88888.00 2018-12-31 15:22:58.912 365 11464.05 210.52 52366.78 88888.00 2018-12-31 15:22:59.412 365 11463.96 210.47 52366.80 88888.00 2018-12-31 15:22:59.912 365 11463.91 210.49 52366.80 88888.00 2018-12-31 15:23:00.412 365 11463.91 210.47 52366.78 88888.00 2018-12-31 15:23:00.912 365 11463.90 210.43 52366.73 88888.00 2018-12-31 15:23:01.412 365 11463.87 210.43 52366.77 88888.00 2018-12-31 15:23:01.912 365 11463.80 210.39 52366.79 88888.00 2018-12-31 15:23:02.412 365 11463.79 210.38 52366.78 88888.00 2018-12-31 15:23:02.912 365 11463.71 210.33 52366.76 88888.00 2018-12-31 15:23:03.412 365 11463.66 210.37 52366.76 88888.00 2018-12-31 15:23:03.912 365 11463.71 210.35 52366.76 88888.00 2018-12-31 15:23:04.412 365 11463.66 210.37 52366.77 88888.00 2018-12-31 15:23:04.912 365 11463.57 210.38 52366.75 88888.00 2018-12-31 15:23:05.412 365 11463.54 210.38 52366.72 88888.00 2018-12-31 15:23:05.912 365 11463.52 210.37 52366.72 88888.00 2018-12-31 15:23:06.412 365 11463.54 210.31 52366.67 88888.00 2018-12-31 15:23:06.912 365 11463.53 210.33 52366.64 88888.00 2018-12-31 15:23:07.412 365 11463.48 210.38 52366.66 88888.00 2018-12-31 15:23:07.912 365 11463.46 210.31 52366.64 88888.00 2018-12-31 15:23:08.412 365 11463.48 210.31 52366.66 88888.00 2018-12-31 15:23:08.912 365 11463.47 210.31 52366.63 88888.00 2018-12-31 15:23:09.412 365 11463.43 210.30 52366.64 88888.00 2018-12-31 15:23:09.912 365 11463.37 210.31 52366.66 88888.00 2018-12-31 15:23:10.412 365 11463.38 210.33 52366.63 88888.00 2018-12-31 15:23:10.912 365 11463.35 210.34 52366.62 88888.00 2018-12-31 15:23:11.412 365 11463.35 210.33 52366.62 88888.00 2018-12-31 15:23:11.912 365 11463.32 210.30 52366.59 88888.00 2018-12-31 15:23:12.412 365 11463.26 210.35 52366.55 88888.00 2018-12-31 15:23:12.912 365 11463.20 210.35 52366.60 88888.00 2018-12-31 15:23:13.412 365 11463.22 210.31 52366.62 88888.00 2018-12-31 15:23:13.912 365 11463.21 210.33 52366.62 88888.00 2018-12-31 15:23:14.412 365 11463.20 210.38 52366.60 88888.00 2018-12-31 15:23:14.912 365 11463.21 210.41 52366.59 88888.00 2018-12-31 15:23:15.412 365 11463.17 210.37 52366.57 88888.00 2018-12-31 15:23:15.912 365 11463.10 210.33 52366.55 88888.00 2018-12-31 15:23:16.412 365 11463.08 210.34 52366.59 88888.00 2018-12-31 15:23:16.912 365 11463.03 210.35 52366.59 88888.00 2018-12-31 15:23:17.412 365 11463.00 210.34 52366.53 88888.00 2018-12-31 15:23:17.912 365 11462.93 210.29 52366.52 88888.00 2018-12-31 15:23:18.412 365 11462.89 210.30 52366.53 88888.00 2018-12-31 15:23:18.912 365 11462.91 210.30 52366.52 88888.00 2018-12-31 15:23:19.412 365 11462.89 210.31 52366.53 88888.00 2018-12-31 15:23:19.912 365 11462.91 210.29 52366.50 88888.00 2018-12-31 15:23:20.412 365 11462.89 210.28 52366.46 88888.00 2018-12-31 15:23:20.912 365 11462.86 210.29 52366.49 88888.00 2018-12-31 15:23:21.412 365 11462.84 210.30 52366.44 88888.00 2018-12-31 15:23:21.912 365 11462.79 210.27 52366.49 88888.00 2018-12-31 15:23:22.412 365 11462.78 210.31 52366.49 88888.00 2018-12-31 15:23:22.912 365 11462.78 210.33 52366.45 88888.00 2018-12-31 15:23:23.412 365 11462.71 210.29 52366.43 88888.00 2018-12-31 15:23:23.912 365 11462.69 210.27 52366.41 88888.00 2018-12-31 15:23:24.412 365 11462.67 210.28 52366.42 88888.00 2018-12-31 15:23:24.912 365 11462.68 210.25 52366.43 88888.00 2018-12-31 15:23:25.412 365 11462.67 210.32 52366.43 88888.00 2018-12-31 15:23:25.912 365 11462.62 210.29 52366.44 88888.00 2018-12-31 15:23:26.412 365 11462.59 210.32 52366.44 88888.00 2018-12-31 15:23:26.912 365 11462.57 210.30 52366.42 88888.00 2018-12-31 15:23:27.412 365 11462.57 210.25 52366.42 88888.00 2018-12-31 15:23:27.912 365 11462.57 210.25 52366.43 88888.00 2018-12-31 15:23:28.412 365 11462.50 210.30 52366.44 88888.00 2018-12-31 15:23:28.912 365 11462.50 210.32 52366.48 88888.00 2018-12-31 15:23:29.412 365 11462.51 210.32 52366.45 88888.00 2018-12-31 15:23:29.912 365 11462.52 210.30 52366.50 88888.00 2018-12-31 15:23:30.412 365 11462.52 210.27 52366.46 88888.00 2018-12-31 15:23:30.912 365 11462.51 210.29 52366.43 88888.00 2018-12-31 15:23:31.412 365 11462.51 210.29 52366.43 88888.00 2018-12-31 15:23:31.912 365 11462.51 210.28 52366.44 88888.00 2018-12-31 15:23:32.412 365 11462.53 210.29 52366.45 88888.00 2018-12-31 15:23:32.912 365 11462.49 210.28 52366.45 88888.00 2018-12-31 15:23:33.413 365 11462.44 210.30 52366.44 88888.00 2018-12-31 15:23:33.913 365 11462.45 210.30 52366.42 88888.00 2018-12-31 15:23:34.413 365 11462.45 210.30 52366.41 88888.00 2018-12-31 15:23:34.913 365 11462.48 210.30 52366.44 88888.00 2018-12-31 15:23:35.413 365 11462.43 210.30 52366.46 88888.00 2018-12-31 15:23:35.913 365 11462.40 210.32 52366.44 88888.00 2018-12-31 15:23:36.413 365 11462.40 210.32 52366.46 88888.00 2018-12-31 15:23:36.913 365 11462.41 210.39 52366.46 88888.00 2018-12-31 15:23:37.413 365 11462.36 210.34 52366.48 88888.00 2018-12-31 15:23:37.913 365 11462.34 210.27 52366.50 88888.00 2018-12-31 15:23:38.413 365 11462.31 210.29 52366.50 88888.00 2018-12-31 15:23:38.913 365 11462.30 210.30 52366.46 88888.00 2018-12-31 15:23:39.413 365 11462.29 210.32 52366.50 88888.00 2018-12-31 15:23:39.913 365 11462.29 210.31 52366.51 88888.00 2018-12-31 15:23:40.413 365 11462.25 210.28 52366.53 88888.00 2018-12-31 15:23:40.913 365 11462.22 210.28 52366.54 88888.00 2018-12-31 15:23:41.413 365 11462.16 210.27 52366.54 88888.00 2018-12-31 15:23:41.913 365 11462.12 210.24 52366.46 88888.00 2018-12-31 15:23:42.413 365 11462.10 210.21 52366.48 88888.00 2018-12-31 15:23:42.913 365 11462.07 210.20 52366.46 88888.00 2018-12-31 15:23:43.413 365 11462.01 210.16 52366.49 88888.00 2018-12-31 15:23:43.913 365 11461.99 210.11 52366.51 88888.00 2018-12-31 15:23:44.413 365 11461.99 210.08 52366.54 88888.00 2018-12-31 15:23:44.913 365 11461.96 210.10 52366.53 88888.00 2018-12-31 15:23:45.413 365 11461.91 210.08 52366.50 88888.00 2018-12-31 15:23:45.913 365 11461.92 209.99 52366.48 88888.00 2018-12-31 15:23:46.413 365 11461.90 210.01 52366.45 88888.00 2018-12-31 15:23:46.913 365 11461.89 210.08 52366.45 88888.00 2018-12-31 15:23:47.413 365 11461.86 210.10 52366.49 88888.00 2018-12-31 15:23:47.913 365 11461.86 210.11 52366.50 88888.00 2018-12-31 15:23:48.413 365 11461.81 210.04 52366.49 88888.00 2018-12-31 15:23:48.913 365 11461.81 210.03 52366.48 88888.00 2018-12-31 15:23:49.413 365 11461.83 210.01 52366.48 88888.00 2018-12-31 15:23:49.913 365 11461.82 209.93 52366.42 88888.00 2018-12-31 15:23:50.413 365 11461.78 209.96 52366.44 88888.00 2018-12-31 15:23:50.913 365 11461.75 210.00 52366.50 88888.00 2018-12-31 15:23:51.413 365 11461.75 210.05 52366.50 88888.00 2018-12-31 15:23:51.913 365 11461.77 210.04 52366.51 88888.00 2018-12-31 15:23:52.413 365 11461.73 210.02 52366.49 88888.00 2018-12-31 15:23:52.913 365 11461.69 210.03 52366.49 88888.00 2018-12-31 15:23:53.413 365 11461.66 210.04 52366.50 88888.00 2018-12-31 15:23:53.913 365 11461.70 210.05 52366.51 88888.00 2018-12-31 15:23:54.413 365 11461.69 210.03 52366.50 88888.00 2018-12-31 15:23:54.913 365 11461.71 210.01 52366.52 88888.00 2018-12-31 15:23:55.413 365 11461.73 210.03 52366.54 88888.00 2018-12-31 15:23:55.913 365 11461.66 210.11 52366.52 88888.00 2018-12-31 15:23:56.413 365 11461.73 210.11 52366.54 88888.00 2018-12-31 15:23:56.913 365 11461.77 210.12 52366.55 88888.00 2018-12-31 15:23:57.413 365 11461.75 210.11 52366.54 88888.00 2018-12-31 15:23:57.913 365 11461.72 210.13 52366.54 88888.00 2018-12-31 15:23:58.413 365 11461.73 210.11 52366.54 88888.00 2018-12-31 15:23:58.913 365 11461.71 210.13 52366.55 88888.00 2018-12-31 15:23:59.413 365 11461.69 210.20 52366.58 88888.00 2018-12-31 15:23:59.913 365 11461.65 210.21 52366.58 88888.00 2018-12-31 15:24:00.413 365 11461.66 210.24 52366.59 88888.00 2018-12-31 15:24:00.913 365 11461.69 210.25 52366.59 88888.00 2018-12-31 15:24:01.413 365 11461.60 210.30 52366.61 88888.00 2018-12-31 15:24:01.913 365 11461.61 210.31 52366.63 88888.00 2018-12-31 15:24:02.413 365 11461.69 210.30 52366.60 88888.00 2018-12-31 15:24:02.913 365 11461.64 210.38 52366.60 88888.00 2018-12-31 15:24:03.413 365 11461.56 210.43 52366.64 88888.00 2018-12-31 15:24:03.913 365 11461.54 210.45 52366.68 88888.00 2018-12-31 15:24:04.413 365 11461.48 210.47 52366.68 88888.00 2018-12-31 15:24:04.913 365 11461.50 210.49 52366.64 88888.00 2018-12-31 15:24:05.413 365 11461.52 210.52 52366.66 88888.00 2018-12-31 15:24:05.913 365 11461.51 210.51 52366.63 88888.00 2018-12-31 15:24:06.413 365 11461.51 210.48 52366.60 88888.00 2018-12-31 15:24:06.913 365 11461.51 210.45 52366.58 88888.00 2018-12-31 15:24:07.413 365 11461.45 210.45 52366.62 88888.00 2018-12-31 15:24:07.913 365 11461.43 210.49 52366.63 88888.00 2018-12-31 15:24:08.413 365 11461.45 210.51 52366.64 88888.00 2018-12-31 15:24:08.913 365 11461.44 210.52 52366.62 88888.00 2018-12-31 15:24:09.413 365 11461.43 210.48 52366.60 88888.00 2018-12-31 15:24:09.913 365 11461.45 210.44 52366.61 88888.00 2018-12-31 15:24:10.413 365 11461.44 210.47 52366.57 88888.00 2018-12-31 15:24:10.913 365 11461.42 210.48 52366.60 88888.00 2018-12-31 15:24:11.413 365 11461.47 210.45 52366.54 88888.00 2018-12-31 15:24:11.913 365 11461.48 210.44 52366.52 88888.00 2018-12-31 15:24:12.413 365 11461.53 210.42 52366.48 88888.00 2018-12-31 15:24:12.913 365 11461.51 210.41 52366.46 88888.00 2018-12-31 15:24:13.413 365 11461.51 210.44 52366.50 88888.00 2018-12-31 15:24:13.913 365 11461.50 210.45 52366.52 88888.00 2018-12-31 15:24:14.413 365 11461.46 210.48 52366.53 88888.00 2018-12-31 15:24:14.913 365 11461.48 210.47 52366.54 88888.00 2018-12-31 15:24:15.413 365 11461.50 210.49 52366.53 88888.00 2018-12-31 15:24:15.913 365 11461.54 210.47 52366.51 88888.00 2018-12-31 15:24:16.413 365 11461.57 210.48 52366.46 88888.00 2018-12-31 15:24:16.913 365 11461.62 210.51 52366.50 88888.00 2018-12-31 15:24:17.413 365 11461.65 210.52 52366.52 88888.00 2018-12-31 15:24:17.913 365 11461.70 210.54 52366.51 88888.00 2018-12-31 15:24:18.413 365 11461.69 210.55 52366.54 88888.00 2018-12-31 15:24:18.913 365 11461.71 210.57 52366.54 88888.00 2018-12-31 15:24:19.913 365 11461.71 210.59 52366.54 88888.00 2018-12-31 15:24:20.413 365 11461.77 210.62 52366.51 88888.00 2018-12-31 15:24:20.913 365 11461.83 210.57 52366.51 88888.00 2018-12-31 15:24:21.413 365 11461.79 210.59 52366.54 88888.00 2018-12-31 15:24:21.913 365 11461.78 210.67 52366.57 88888.00 2018-12-31 15:24:22.413 365 11461.80 210.71 52366.55 88888.00 2018-12-31 15:24:22.913 365 11461.75 210.73 52366.57 88888.00 2018-12-31 15:24:23.413 365 11461.73 210.78 52366.60 88888.00 2018-12-31 15:24:23.913 365 11461.75 210.76 52366.59 88888.00 2018-12-31 15:24:24.413 365 11461.74 210.79 52366.59 88888.00 2018-12-31 15:24:24.913 365 11461.75 210.82 52366.59 88888.00 2018-12-31 15:24:25.413 365 11461.77 210.86 52366.58 88888.00 2018-12-31 15:24:25.913 365 11461.80 210.89 52366.61 88888.00 2018-12-31 15:24:26.413 365 11461.78 210.92 52366.60 88888.00 2018-12-31 15:24:26.913 365 11461.78 210.91 52366.59 88888.00 2018-12-31 15:24:27.413 365 11461.81 210.92 52366.55 88888.00 2018-12-31 15:24:27.913 365 11461.78 210.91 52366.58 88888.00 2018-12-31 15:24:28.413 365 11461.79 210.93 52366.59 88888.00 2018-12-31 15:24:28.913 365 11461.85 210.97 52366.54 88888.00 2018-12-31 15:24:29.413 365 11461.87 210.98 52366.57 88888.00 2018-12-31 15:24:29.913 365 11461.87 210.96 52366.53 88888.00 2018-12-31 15:24:30.413 365 11461.86 210.99 52366.51 88888.00 2018-12-31 15:24:30.913 365 11461.82 211.00 52366.53 88888.00 2018-12-31 15:24:31.413 365 11461.86 211.02 52366.57 88888.00 2018-12-31 15:24:31.913 365 11461.90 210.99 52366.58 88888.00 2018-12-31 15:24:32.413 365 11461.90 210.93 52366.57 88888.00 2018-12-31 15:24:32.913 365 11461.95 210.92 52366.51 88888.00 2018-12-31 15:24:33.413 365 11461.97 210.99 52366.50 88888.00 2018-12-31 15:24:33.913 365 11461.96 211.01 52366.53 88888.00 2018-12-31 15:24:34.413 365 11461.97 211.07 52366.48 88888.00 2018-12-31 15:24:34.913 365 11461.99 211.02 52366.44 88888.00 2018-12-31 15:24:35.413 365 11462.01 210.99 52366.45 88888.00 2018-12-31 15:24:35.913 365 11462.07 210.96 52366.46 88888.00 2018-12-31 15:24:36.413 365 11462.16 211.01 52366.43 88888.00 2018-12-31 15:24:36.913 365 11462.17 211.06 52366.40 88888.00 2018-12-31 15:24:37.413 365 11462.13 211.05 52366.42 88888.00 2018-12-31 15:24:37.913 365 11462.20 211.12 52366.42 88888.00 2018-12-31 15:24:38.413 365 11462.23 211.17 52366.41 88888.00 2018-12-31 15:24:38.913 365 11462.27 211.16 52366.40 88888.00 2018-12-31 15:24:39.913 365 11462.26 211.20 52366.41 88888.00 2018-12-31 15:24:40.413 365 11462.30 211.18 52366.41 88888.00 2018-12-31 15:24:40.913 365 11462.33 211.17 52366.43 88888.00 2018-12-31 15:24:41.413 365 11462.35 211.17 52366.48 88888.00 2018-12-31 15:24:41.913 365 11462.35 211.25 52366.52 88888.00 2018-12-31 15:24:42.413 365 11462.39 211.22 52366.46 88888.00 2018-12-31 15:24:42.913 365 11462.40 211.25 52366.43 88888.00 2018-12-31 15:24:43.413 365 11462.45 211.27 52366.43 88888.00 2018-12-31 15:24:43.913 365 11462.48 211.26 52366.43 88888.00 2018-12-31 15:24:44.413 365 11462.50 211.26 52366.41 88888.00 2018-12-31 15:24:44.913 365 11462.51 211.26 52366.44 88888.00 2018-12-31 15:24:45.413 365 11462.49 211.28 52366.42 88888.00 2018-12-31 15:24:45.913 365 11462.51 211.24 52366.45 88888.00 2018-12-31 15:24:46.413 365 11462.56 211.19 52366.43 88888.00 2018-12-31 15:24:46.913 365 11462.57 211.17 52366.43 88888.00 2018-12-31 15:24:47.413 365 11462.58 211.13 52366.42 88888.00 2018-12-31 15:24:47.913 365 11462.60 211.16 52366.42 88888.00 2018-12-31 15:24:48.413 365 11462.62 211.12 52366.44 88888.00 2018-12-31 15:24:48.913 365 11462.60 211.18 52366.45 88888.00 2018-12-31 15:24:49.413 365 11462.57 211.18 52366.41 88888.00 2018-12-31 15:24:49.913 365 11462.51 211.18 52366.42 88888.00 2018-12-31 15:24:50.413 365 11462.54 211.18 52366.41 88888.00 2018-12-31 15:24:50.913 365 11462.58 211.19 52366.39 88888.00 2018-12-31 15:24:51.413 365 11462.65 211.24 52366.40 88888.00 2018-12-31 15:24:51.913 365 11462.66 211.21 52366.36 88888.00 2018-12-31 15:24:52.413 365 11462.68 211.18 52366.40 88888.00 2018-12-31 15:24:52.913 365 11462.74 211.17 52366.48 88888.00 2018-12-31 15:24:53.413 365 11462.76 211.20 52366.48 88888.00 2018-12-31 15:24:53.913 365 11462.79 211.18 52366.50 88888.00 2018-12-31 15:24:54.413 365 11462.78 211.19 52366.46 88888.00 2018-12-31 15:24:54.913 365 11462.79 211.21 52366.43 88888.00 2018-12-31 15:24:55.413 365 11462.77 211.27 52366.43 88888.00 2018-12-31 15:24:55.913 365 11462.76 211.26 52366.44 88888.00 2018-12-31 15:24:56.413 365 11462.79 211.30 52366.46 88888.00 2018-12-31 15:24:56.913 365 11462.83 211.34 52366.48 88888.00 2018-12-31 15:24:57.913 365 11462.87 211.31 52366.48 88888.00 2018-12-31 15:24:58.413 365 11462.92 211.34 52366.49 88888.00 2018-12-31 15:24:58.913 365 11462.92 211.36 52366.45 88888.00 2018-12-31 15:24:59.413 365 11462.87 211.37 52366.43 88888.00 2018-12-31 15:24:59.913 365 11462.92 211.34 52366.41 88888.00 2018-12-31 15:25:00.413 365 11462.95 211.34 52366.39 88888.00 2018-12-31 15:25:00.913 365 11462.99 211.35 52366.41 88888.00 2018-12-31 15:25:01.413 365 11462.95 211.41 52366.44 88888.00 2018-12-31 15:25:01.913 365 11462.96 211.38 52366.45 88888.00 2018-12-31 15:25:02.413 365 11462.96 211.39 52366.45 88888.00 2018-12-31 15:25:02.913 365 11463.00 211.44 52366.46 88888.00 2018-12-31 15:25:03.413 365 11463.03 211.47 52366.44 88888.00 2018-12-31 15:25:03.913 365 11463.02 211.48 52366.44 88888.00 2018-12-31 15:25:04.413 365 11463.04 211.48 52366.48 88888.00 2018-12-31 15:25:04.913 365 11463.01 211.44 52366.49 88888.00 2018-12-31 15:25:05.413 365 11463.10 211.40 52366.45 88888.00 2018-12-31 15:25:05.913 365 11463.11 211.40 52366.39 88888.00 2018-12-31 15:25:06.413 365 11463.15 211.39 52366.40 88888.00 2018-12-31 15:25:06.913 365 11463.22 211.46 52366.44 88888.00 2018-12-31 15:25:07.413 365 11463.27 211.46 52366.43 88888.00 2018-12-31 15:25:07.913 365 11463.24 211.49 52366.42 88888.00 2018-12-31 15:25:08.413 365 11463.24 211.48 52366.44 88888.00 2018-12-31 15:25:08.913 365 11463.23 211.46 52366.45 88888.00 2018-12-31 15:25:09.413 365 11463.29 211.45 52366.50 88888.00 2018-12-31 15:25:09.913 365 11463.30 211.47 52366.53 88888.00 2018-12-31 15:25:10.413 365 11463.28 211.51 52366.53 88888.00 2018-12-31 15:25:10.913 365 11463.31 211.50 52366.48 88888.00 2018-12-31 15:25:11.413 365 11463.32 211.54 52366.50 88888.00 2018-12-31 15:25:11.913 365 11463.29 211.50 52366.51 88888.00 2018-12-31 15:25:12.413 365 11463.26 211.47 52366.45 88888.00 2018-12-31 15:25:12.913 365 11463.30 211.48 52366.44 88888.00 2018-12-31 15:25:13.413 365 11463.32 211.51 52366.48 88888.00 2018-12-31 15:25:13.913 365 11463.29 211.51 52366.49 88888.00 2018-12-31 15:25:14.413 365 11463.33 211.53 52366.46 88888.00 2018-12-31 15:25:14.913 365 11463.32 211.49 52366.49 88888.00 2018-12-31 15:25:15.413 365 11463.28 211.51 52366.48 88888.00 2018-12-31 15:25:15.913 365 11463.30 211.51 52366.50 88888.00 2018-12-31 15:25:16.413 365 11463.30 211.49 52366.48 88888.00 2018-12-31 15:25:16.913 365 11463.35 211.46 52366.44 88888.00 2018-12-31 15:25:17.413 365 11463.30 211.41 52366.44 88888.00 2018-12-31 15:25:17.913 365 11463.27 211.44 52366.44 88888.00 2018-12-31 15:25:18.413 365 11463.23 211.49 52366.45 88888.00 2018-12-31 15:25:18.913 365 11463.26 211.48 52366.45 88888.00 2018-12-31 15:25:19.413 365 11463.26 211.40 52366.46 88888.00 2018-12-31 15:25:19.913 365 11463.22 211.36 52366.44 88888.00 2018-12-31 15:25:20.413 365 11463.29 211.31 52366.43 88888.00 2018-12-31 15:25:20.913 365 11463.30 211.29 52366.45 88888.00 2018-12-31 15:25:21.413 365 11463.27 211.26 52366.44 88888.00 2018-12-31 15:25:21.913 365 11463.31 211.26 52366.43 88888.00 2018-12-31 15:25:22.413 365 11463.39 211.28 52366.45 88888.00 2018-12-31 15:25:22.913 365 11463.39 211.28 52366.45 88888.00 2018-12-31 15:25:23.413 365 11463.45 211.25 52366.42 88888.00 2018-12-31 15:25:23.913 365 11463.43 211.27 52366.45 88888.00 2018-12-31 15:25:24.413 365 11463.43 211.28 52366.42 88888.00 2018-12-31 15:25:24.913 365 11463.46 211.27 52366.39 88888.00 2018-12-31 15:25:25.413 365 11463.48 211.25 52366.43 88888.00 2018-12-31 15:25:25.913 365 11463.48 211.28 52366.49 88888.00 2018-12-31 15:25:26.413 365 11463.46 211.22 52366.48 88888.00 2018-12-31 15:25:26.913 365 11463.44 211.17 52366.49 88888.00 2018-12-31 15:25:27.413 365 11463.48 211.22 52366.46 88888.00 2018-12-31 15:25:27.913 365 11463.53 211.21 52366.49 88888.00 2018-12-31 15:25:28.413 365 11463.56 211.20 52366.49 88888.00 2018-12-31 15:25:28.913 365 11463.53 211.19 52366.51 88888.00 2018-12-31 15:25:29.413 365 11463.55 211.12 52366.55 88888.00 2018-12-31 15:25:29.913 365 11463.53 211.09 52366.59 88888.00 2018-12-31 15:25:30.413 365 11463.52 211.12 52366.57 88888.00 2018-12-31 15:25:30.913 365 11463.55 211.12 52366.51 88888.00 2018-12-31 15:25:31.413 365 11463.58 211.12 52366.53 88888.00 2018-12-31 15:25:31.913 365 11463.58 211.12 52366.55 88888.00 2018-12-31 15:25:32.413 365 11463.59 211.10 52366.57 88888.00 2018-12-31 15:25:32.913 365 11463.59 211.15 52366.58 88888.00 2018-12-31 15:25:33.413 365 11463.61 211.12 52366.57 88888.00 2018-12-31 15:25:33.913 365 11463.59 211.11 52366.58 88888.00 2018-12-31 15:25:34.413 365 11463.54 211.09 52366.59 88888.00 2018-12-31 15:25:34.913 365 11463.55 211.06 52366.60 88888.00 2018-12-31 15:25:35.413 365 11463.59 211.08 52366.59 88888.00 2018-12-31 15:25:35.913 365 11463.56 211.02 52366.55 88888.00 2018-12-31 15:25:36.413 365 11463.56 211.02 52366.55 88888.00 2018-12-31 15:25:36.913 365 11463.59 211.07 52366.61 88888.00 2018-12-31 15:25:37.413 365 11463.63 211.07 52366.62 88888.00 2018-12-31 15:25:37.913 365 11463.63 211.08 52366.60 88888.00 2018-12-31 15:25:38.413 365 11463.61 211.06 52366.58 88888.00 2018-12-31 15:25:38.913 365 11463.61 211.05 52366.54 88888.00 2018-12-31 15:25:39.413 365 11463.67 211.01 52366.57 88888.00 2018-12-31 15:25:39.913 365 11463.66 210.98 52366.58 88888.00 2018-12-31 15:25:40.413 365 11463.63 211.01 52366.53 88888.00 2018-12-31 15:25:40.913 365 11463.62 210.99 52366.57 88888.00 2018-12-31 15:25:41.413 365 11463.58 210.99 52366.50 88888.00 2018-12-31 15:25:41.913 365 11463.54 211.00 52366.50 88888.00 2018-12-31 15:25:42.413 365 11463.56 211.01 52366.51 88888.00 2018-12-31 15:25:42.913 365 11463.59 210.99 52366.53 88888.00 2018-12-31 15:25:43.413 365 11463.57 211.01 52366.52 88888.00 2018-12-31 15:25:43.913 365 11463.53 211.05 52366.54 88888.00 2018-12-31 15:25:44.413 365 11463.49 211.03 52366.54 88888.00 2018-12-31 15:25:44.913 365 11463.47 211.02 52366.53 88888.00 2018-12-31 15:25:45.413 365 11463.46 211.06 52366.51 88888.00 2018-12-31 15:25:45.913 365 11463.44 211.00 52366.50 88888.00 2018-12-31 15:25:46.413 365 11463.49 210.96 52366.48 88888.00 2018-12-31 15:25:46.913 365 11463.55 210.93 52366.51 88888.00 2018-12-31 15:25:47.413 365 11463.54 210.92 52366.48 88888.00 2018-12-31 15:25:47.913 365 11463.47 210.90 52366.50 88888.00 2018-12-31 15:25:48.413 365 11463.44 210.86 52366.51 88888.00 2018-12-31 15:25:48.913 365 11463.41 210.82 52366.48 88888.00 2018-12-31 15:25:49.413 365 11463.47 210.81 52366.46 88888.00 2018-12-31 15:25:49.913 365 11463.45 210.81 52366.48 88888.00 2018-12-31 15:25:50.413 365 11463.44 210.79 52366.48 88888.00 2018-12-31 15:25:50.913 365 11463.50 210.72 52366.50 88888.00 2018-12-31 15:25:51.413 365 11463.55 210.67 52366.49 88888.00 2018-12-31 15:25:51.913 365 11463.49 210.69 52366.44 88888.00 2018-12-31 15:25:52.413 365 11463.49 210.72 52366.42 88888.00 2018-12-31 15:25:52.914 365 11463.53 210.69 52366.44 88888.00 2018-12-31 15:25:53.414 365 11463.50 210.60 52366.46 88888.00 2018-12-31 15:25:53.914 365 11463.44 210.61 52366.42 88888.00 2018-12-31 15:25:54.414 365 11463.46 210.55 52366.43 88888.00 2018-12-31 15:25:54.914 365 11463.47 210.54 52366.41 88888.00 2018-12-31 15:25:55.414 365 11463.44 210.58 52366.41 88888.00 2018-12-31 15:25:55.914 365 11463.43 210.58 52366.41 88888.00 2018-12-31 15:25:56.414 365 11463.43 210.59 52366.43 88888.00 2018-12-31 15:25:56.914 365 11463.45 210.60 52366.42 88888.00 2018-12-31 15:25:57.414 365 11463.45 210.60 52366.44 88888.00 2018-12-31 15:25:57.913 365 11463.48 210.54 52366.52 88888.00 2018-12-31 15:25:58.413 365 11463.49 210.49 52366.54 88888.00 2018-12-31 15:25:58.913 365 11463.54 210.50 52366.57 88888.00 2018-12-31 15:25:59.413 365 11463.56 210.54 52366.58 88888.00 2018-12-31 15:25:59.913 365 11463.56 210.50 52366.55 88888.00 2018-12-31 15:26:00.413 365 11463.52 210.50 52366.57 88888.00 2018-12-31 15:26:00.913 365 11463.50 210.47 52366.60 88888.00 2018-12-31 15:26:01.413 365 11463.49 210.47 52366.59 88888.00 2018-12-31 15:26:01.913 365 11463.53 210.48 52366.57 88888.00 2018-12-31 15:26:02.413 365 11463.55 210.48 52366.57 88888.00 2018-12-31 15:26:02.913 365 11463.59 210.45 52366.57 88888.00 2018-12-31 15:26:03.404 365 11463.62 210.45 52366.60 88888.00 2018-12-31 15:26:03.904 365 11463.59 210.48 52366.59 88888.00 2018-12-31 15:26:04.404 365 11463.59 210.51 52366.62 88888.00 2018-12-31 15:26:04.904 365 11463.61 210.48 52366.59 88888.00 2018-12-31 15:26:05.404 365 11463.62 210.48 52366.59 88888.00 2018-12-31 15:26:05.904 365 11463.66 210.47 52366.61 88888.00 2018-12-31 15:26:06.404 365 11463.66 210.47 52366.64 88888.00 2018-12-31 15:26:06.904 365 11463.70 210.47 52366.63 88888.00 2018-12-31 15:26:07.404 365 11463.70 210.48 52366.61 88888.00 2018-12-31 15:26:07.904 365 11463.70 210.47 52366.59 88888.00 2018-12-31 15:26:08.404 365 11463.65 210.47 52366.63 88888.00 2018-12-31 15:26:08.904 365 11463.68 210.41 52366.66 88888.00 2018-12-31 15:26:09.404 365 11463.67 210.35 52366.67 88888.00 2018-12-31 15:26:09.904 365 11463.66 210.37 52366.64 88888.00 2018-12-31 15:26:10.404 365 11463.68 210.38 52366.62 88888.00 2018-12-31 15:26:10.904 365 11463.70 210.39 52366.63 88888.00 2018-12-31 15:26:11.404 365 11463.74 210.37 52366.60 88888.00 2018-12-31 15:26:11.904 365 11463.75 210.34 52366.62 88888.00 2018-12-31 15:26:12.404 365 11463.75 210.33 52366.63 88888.00 2018-12-31 15:26:12.904 365 11463.75 210.35 52366.60 88888.00 2018-12-31 15:26:13.405 365 11463.74 210.30 52366.62 88888.00 2018-12-31 15:26:13.905 365 11463.73 210.24 52366.61 88888.00 2018-12-31 15:26:14.405 365 11463.72 210.19 52366.59 88888.00 2018-12-31 15:26:14.905 365 11463.68 210.15 52366.55 88888.00 2018-12-31 15:26:15.405 365 11463.70 210.14 52366.55 88888.00 2018-12-31 15:26:15.905 365 11463.73 210.14 52366.58 88888.00 2018-12-31 15:26:16.405 365 11463.74 210.14 52366.59 88888.00 2018-12-31 15:26:16.905 365 11463.73 210.10 52366.59 88888.00 2018-12-31 15:26:17.405 365 11463.78 210.11 52366.55 88888.00 2018-12-31 15:26:17.905 365 11463.79 210.06 52366.58 88888.00 2018-12-31 15:26:18.404 365 11463.76 210.02 52366.57 88888.00 2018-12-31 15:26:18.904 365 11463.75 210.05 52366.59 88888.00 2018-12-31 15:26:19.404 365 11463.76 210.03 52366.59 88888.00 2018-12-31 15:26:19.904 365 11463.79 209.99 52366.55 88888.00 2018-12-31 15:26:20.404 365 11463.79 209.98 52366.57 88888.00 2018-12-31 15:26:20.904 365 11463.78 209.90 52366.59 88888.00 2018-12-31 15:26:21.404 365 11463.74 209.89 52366.58 88888.00 2018-12-31 15:26:21.904 365 11463.70 209.91 52366.60 88888.00 2018-12-31 15:26:22.404 365 11463.81 209.92 52366.61 88888.00 2018-12-31 15:26:22.904 365 11463.84 209.85 52366.61 88888.00 2018-12-31 15:26:23.404 365 11463.85 209.85 52366.62 88888.00 2018-12-31 15:26:23.904 365 11463.89 209.87 52366.61 88888.00 2018-12-31 15:26:24.404 365 11463.96 209.79 52366.61 88888.00 2018-12-31 15:26:24.904 365 11463.97 209.76 52366.62 88888.00 2018-12-31 15:26:25.404 365 11463.96 209.81 52366.63 88888.00 2018-12-31 15:26:25.904 365 11463.97 209.80 52366.59 88888.00 2018-12-31 15:26:26.404 365 11464.05 209.75 52366.57 88888.00 2018-12-31 15:26:26.904 365 11464.06 209.75 52366.61 88888.00 2018-12-31 15:26:27.404 365 11464.10 209.73 52366.63 88888.00 2018-12-31 15:26:27.904 365 11464.11 209.70 52366.61 88888.00 2018-12-31 15:26:28.404 365 11464.14 209.67 52366.62 88888.00 2018-12-31 15:26:28.904 365 11464.19 209.69 52366.57 88888.00 2018-12-31 15:26:29.404 365 11464.18 209.65 52366.54 88888.00 2018-12-31 15:26:29.904 365 11464.20 209.65 52366.53 88888.00 2018-12-31 15:26:30.404 365 11464.25 209.67 52366.54 88888.00 2018-12-31 15:26:30.904 365 11464.23 209.58 52366.53 88888.00 2018-12-31 15:26:31.404 365 11464.25 209.55 52366.54 88888.00 2018-12-31 15:26:31.904 365 11464.27 209.52 52366.54 88888.00 2018-12-31 15:26:32.404 365 11464.24 209.53 52366.58 88888.00 2018-12-31 15:26:32.904 365 11464.27 209.53 52366.58 88888.00 2018-12-31 15:26:33.404 365 11464.27 209.52 52366.53 88888.00 2018-12-31 15:26:33.904 365 11464.27 209.54 52366.54 88888.00 2018-12-31 15:26:34.404 365 11464.23 209.57 52366.58 88888.00 2018-12-31 15:26:34.904 365 11464.19 209.57 52366.60 88888.00 2018-12-31 15:26:35.404 365 11464.19 209.56 52366.61 88888.00 2018-12-31 15:26:35.904 365 11464.19 209.56 52366.62 88888.00 2018-12-31 15:26:36.404 365 11464.19 209.52 52366.63 88888.00 2018-12-31 15:26:36.904 365 11464.20 209.53 52366.63 88888.00 2018-12-31 15:26:37.404 365 11464.24 209.52 52366.63 88888.00 2018-12-31 15:26:37.904 365 11464.19 209.56 52366.62 88888.00 2018-12-31 15:26:38.404 365 11464.16 209.55 52366.63 88888.00 2018-12-31 15:26:38.904 365 11464.13 209.52 52366.70 88888.00 2018-12-31 15:26:39.404 365 11464.11 209.52 52366.67 88888.00 2018-12-31 15:26:39.904 365 11464.09 209.53 52366.64 88888.00 2018-12-31 15:26:40.404 365 11464.11 209.55 52366.67 88888.00 2018-12-31 15:26:40.904 365 11464.11 209.53 52366.66 88888.00 2018-12-31 15:26:41.404 365 11464.15 209.53 52366.71 88888.00 2018-12-31 15:26:41.904 365 11464.11 209.53 52366.73 88888.00 2018-12-31 15:26:42.404 365 11464.11 209.56 52366.70 88888.00 2018-12-31 15:26:42.904 365 11464.13 209.53 52366.69 88888.00 2018-12-31 15:26:43.404 365 11464.13 209.53 52366.70 88888.00 2018-12-31 15:26:43.904 365 11464.14 209.53 52366.71 88888.00 2018-12-31 15:26:44.404 365 11464.14 209.54 52366.72 88888.00 2018-12-31 15:26:44.904 365 11464.13 209.54 52366.72 88888.00 2018-12-31 15:26:45.404 365 11464.16 209.55 52366.72 88888.00 2018-12-31 15:26:45.904 365 11464.18 209.55 52366.70 88888.00 2018-12-31 15:26:46.404 365 11464.19 209.53 52366.73 88888.00 2018-12-31 15:26:46.904 365 11464.20 209.54 52366.77 88888.00 2018-12-31 15:26:47.404 365 11464.24 209.55 52366.72 88888.00 2018-12-31 15:26:47.904 365 11464.24 209.53 52366.70 88888.00 2018-12-31 15:26:48.405 365 11464.25 209.51 52366.70 88888.00 2018-12-31 15:26:48.905 365 11464.27 209.53 52366.75 88888.00 2018-12-31 15:26:49.405 365 11464.31 209.56 52366.75 88888.00 2018-12-31 15:26:49.905 365 11464.38 209.55 52366.77 88888.00 2018-12-31 15:26:50.405 365 11464.44 209.45 52366.78 88888.00 2018-12-31 15:26:50.905 365 11464.40 209.43 52366.78 88888.00 2018-12-31 15:26:51.405 365 11464.38 209.43 52366.76 88888.00 2018-12-31 15:26:51.905 365 11464.42 209.43 52366.79 88888.00 2018-12-31 15:26:53.404 365 11464.51 209.33 52366.76 88888.00 2018-12-31 15:26:53.904 365 11464.55 209.34 52366.78 88888.00 2018-12-31 15:26:54.404 365 11464.55 209.33 52366.81 88888.00 2018-12-31 15:26:54.904 365 11464.52 209.29 52366.80 88888.00 2018-12-31 15:26:55.404 365 11464.43 209.27 52366.75 88888.00 2018-12-31 15:26:55.904 365 11464.49 209.24 52366.71 88888.00 2018-12-31 15:26:56.404 365 11464.52 209.17 52366.68 88888.00 2018-12-31 15:26:56.904 365 11464.52 209.16 52366.72 88888.00 2018-12-31 15:26:57.404 365 11464.54 209.15 52366.76 88888.00 2018-12-31 15:26:57.904 365 11464.54 209.12 52366.76 88888.00 2018-12-31 15:26:58.404 365 11464.49 209.05 52366.77 88888.00 2018-12-31 15:26:58.904 365 11464.50 209.09 52366.79 88888.00 2018-12-31 15:26:59.404 365 11464.54 209.03 52366.73 88888.00 2018-12-31 15:26:59.904 365 11464.54 209.02 52366.68 88888.00 2018-12-31 15:27:00.404 365 11464.57 209.02 52366.71 88888.00 2018-12-31 15:27:00.904 365 11464.52 209.03 52366.72 88888.00 2018-12-31 15:27:01.404 365 11464.49 209.02 52366.73 88888.00 2018-12-31 15:27:01.904 365 11464.51 209.06 52366.75 88888.00 2018-12-31 15:27:02.904 365 11464.51 209.06 52366.73 88888.00 2018-12-31 15:27:03.404 365 11464.47 209.12 52366.80 88888.00 2018-12-31 15:27:03.904 365 11464.51 209.15 52366.81 88888.00 2018-12-31 15:27:04.404 365 11464.47 209.13 52366.80 88888.00 2018-12-31 15:27:04.904 365 11464.47 209.17 52366.80 88888.00 2018-12-31 15:27:05.404 365 11464.44 209.22 52366.78 88888.00 2018-12-31 15:27:05.904 365 11464.45 209.27 52366.78 88888.00 2018-12-31 15:27:06.404 365 11464.46 209.29 52366.79 88888.00 2018-12-31 15:27:06.904 365 11464.41 209.36 52366.80 88888.00 2018-12-31 15:27:07.404 365 11464.37 209.41 52366.79 88888.00 2018-12-31 15:27:07.904 365 11464.36 209.47 52366.81 88888.00 2018-12-31 15:27:08.404 365 11464.36 209.52 52366.86 88888.00 2018-12-31 15:27:08.904 365 11464.41 209.56 52366.87 88888.00 2018-12-31 15:27:09.404 365 11464.41 209.57 52366.87 88888.00 2018-12-31 15:27:09.904 365 11464.38 209.58 52366.89 88888.00 2018-12-31 15:27:10.404 365 11464.42 209.61 52366.90 88888.00 2018-12-31 15:27:10.904 365 11464.38 209.66 52366.88 88888.00 2018-12-31 15:27:11.404 365 11464.35 209.70 52366.86 88888.00 2018-12-31 15:27:11.904 365 11464.38 209.69 52366.85 88888.00 2018-12-31 15:27:12.904 365 11464.33 209.73 52366.88 88888.00 2018-12-31 15:27:13.404 365 11464.28 209.70 52366.87 88888.00 2018-12-31 15:27:13.904 365 11464.29 209.69 52366.84 88888.00 2018-12-31 15:27:14.404 365 11464.33 209.65 52366.83 88888.00 2018-12-31 15:27:14.904 365 11464.33 209.62 52366.87 88888.00 2018-12-31 15:27:15.404 365 11464.32 209.60 52366.84 88888.00 2018-12-31 15:27:15.904 365 11464.35 209.61 52366.79 88888.00 2018-12-31 15:27:16.404 365 11464.35 209.57 52366.79 88888.00 2018-12-31 15:27:16.904 365 11464.36 209.53 52366.80 88888.00 2018-12-31 15:27:17.404 365 11464.36 209.47 52366.83 88888.00 2018-12-31 15:27:17.904 365 11464.35 209.47 52366.84 88888.00 2018-12-31 15:27:18.404 365 11464.35 209.40 52366.84 88888.00 2018-12-31 15:27:18.904 365 11464.38 209.42 52366.79 88888.00 2018-12-31 15:27:19.404 365 11464.43 209.38 52366.76 88888.00 2018-12-31 15:27:19.904 365 11464.43 209.32 52366.72 88888.00 2018-12-31 15:27:20.904 365 11464.38 209.28 52366.70 88888.00 2018-12-31 15:27:21.404 365 11464.34 209.26 52366.72 88888.00 2018-12-31 15:27:21.904 365 11464.35 209.23 52366.71 88888.00 2018-12-31 15:27:22.904 365 11464.37 209.14 52366.66 88888.00 2018-12-31 15:27:23.404 365 11464.34 209.14 52366.67 88888.00 2018-12-31 15:27:23.904 365 11464.34 209.15 52366.62 88888.00 2018-12-31 15:27:24.404 365 11464.34 209.11 52366.64 88888.00 2018-12-31 15:27:24.904 365 11464.37 209.07 52366.67 88888.00 2018-12-31 15:27:25.404 365 11464.36 209.03 52366.67 88888.00 2018-12-31 15:27:25.904 365 11464.40 208.94 52366.62 88888.00 2018-12-31 15:27:26.404 365 11464.38 208.94 52366.63 88888.00 2018-12-31 15:27:26.904 365 11464.34 208.88 52366.62 88888.00 2018-12-31 15:27:27.404 365 11464.29 208.88 52366.63 88888.00 2018-12-31 15:27:27.904 365 11464.27 208.92 52366.64 88888.00 2018-12-31 15:27:28.404 365 11464.24 208.92 52366.63 88888.00 2018-12-31 15:27:28.904 365 11464.25 208.92 52366.62 88888.00 2018-12-31 15:27:29.404 365 11464.25 208.89 52366.62 88888.00 2018-12-31 15:27:29.904 365 11464.28 208.89 52366.60 88888.00 2018-12-31 15:27:30.904 365 11464.29 208.94 52366.62 88888.00 2018-12-31 15:27:31.404 365 11464.27 208.90 52366.63 88888.00 2018-12-31 15:27:31.904 365 11464.29 208.90 52366.63 88888.00 2018-12-31 15:27:32.904 365 11464.36 209.06 52366.64 88888.00 2018-12-31 15:27:33.404 365 11464.37 209.02 52366.63 88888.00 2018-12-31 15:27:33.904 365 11464.34 209.03 52366.63 88888.00 2018-12-31 15:27:34.404 365 11464.36 209.09 52366.62 88888.00 2018-12-31 15:27:34.904 365 11464.36 209.12 52366.64 88888.00 2018-12-31 15:27:35.404 365 11464.41 209.17 52366.61 88888.00 2018-12-31 15:27:35.904 365 11464.41 209.22 52366.60 88888.00 2018-12-31 15:27:36.404 365 11464.41 209.24 52366.64 88888.00 2018-12-31 15:27:36.904 365 11464.36 209.22 52366.67 88888.00 2018-12-31 15:27:37.404 365 11464.36 209.28 52366.62 88888.00 2018-12-31 15:27:37.904 365 11464.37 209.29 52366.63 88888.00 2018-12-31 15:27:38.404 365 11464.42 209.37 52366.63 88888.00 2018-12-31 15:27:38.904 365 11464.42 209.36 52366.63 88888.00 2018-12-31 15:27:39.404 365 11464.46 209.33 52366.62 88888.00 2018-12-31 15:27:39.904 365 11464.49 209.29 52366.62 88888.00 2018-12-31 15:27:40.404 365 11464.55 209.33 52366.58 88888.00 2018-12-31 15:27:40.904 365 11464.57 209.35 52366.58 88888.00 2018-12-31 15:27:41.404 365 11464.58 209.35 52366.59 88888.00 2018-12-31 15:27:41.904 365 11464.60 209.33 52366.60 88888.00 2018-12-31 15:27:42.404 365 11464.61 209.32 52366.61 88888.00 2018-12-31 15:27:42.905 365 11464.60 209.27 52366.62 88888.00 2018-12-31 15:27:43.405 365 11464.60 209.29 52366.60 88888.00 2018-12-31 15:27:43.905 365 11464.60 209.27 52366.57 88888.00 2018-12-31 15:27:44.405 365 11464.60 209.24 52366.57 88888.00 2018-12-31 15:27:44.905 365 11464.58 209.21 52366.53 88888.00 2018-12-31 15:27:45.405 365 11464.57 209.22 52366.53 88888.00 2018-12-31 15:27:45.905 365 11464.63 209.23 52366.52 88888.00 2018-12-31 15:27:46.405 365 11464.61 209.25 52366.51 88888.00 2018-12-31 15:27:46.905 365 11464.53 209.28 52366.52 88888.00 2018-12-31 15:27:47.405 365 11464.51 209.26 52366.55 88888.00 2018-12-31 15:27:47.904 365 11464.51 209.24 52366.57 88888.00 2018-12-31 15:27:48.404 365 11464.52 209.25 52366.60 88888.00 2018-12-31 15:27:48.904 365 11464.52 209.23 52366.60 88888.00 2018-12-31 15:27:49.404 365 11464.51 209.27 52366.62 88888.00 2018-12-31 15:27:49.904 365 11464.51 209.29 52366.58 88888.00 2018-12-31 15:27:50.404 365 11464.52 209.24 52366.55 88888.00 2018-12-31 15:27:50.904 365 11464.50 209.24 52366.54 88888.00 2018-12-31 15:27:51.404 365 11464.52 209.24 52366.52 88888.00 2018-12-31 15:27:51.904 365 11464.52 209.19 52366.52 88888.00 2018-12-31 15:27:52.404 365 11464.50 209.12 52366.51 88888.00 2018-12-31 15:27:52.904 365 11464.50 209.12 52366.51 88888.00 2018-12-31 15:27:53.404 365 11464.42 209.14 52366.51 88888.00 2018-12-31 15:27:53.904 365 11464.40 209.07 52366.46 88888.00 2018-12-31 15:27:54.404 365 11464.37 209.03 52366.42 88888.00 2018-12-31 15:27:54.904 365 11464.40 208.99 52366.49 88888.00 2018-12-31 15:27:55.404 365 11464.37 208.98 52366.51 88888.00 2018-12-31 15:27:55.904 365 11464.31 209.00 52366.50 88888.00 2018-12-31 15:27:56.404 365 11464.33 208.96 52366.45 88888.00 2018-12-31 15:27:56.904 365 11464.32 208.94 52366.48 88888.00 2018-12-31 15:27:57.404 365 11464.33 208.92 52366.49 88888.00 2018-12-31 15:27:57.904 365 11464.37 208.90 52366.45 88888.00 2018-12-31 15:27:58.404 365 11464.32 208.94 52366.44 88888.00 2018-12-31 15:27:58.904 365 11464.27 208.97 52366.46 88888.00 2018-12-31 15:27:59.404 365 11464.25 208.94 52366.49 88888.00 2018-12-31 15:27:59.904 365 11464.26 208.97 52366.52 88888.00 2018-12-31 15:28:00.404 365 11464.28 208.97 52366.54 88888.00 2018-12-31 15:28:00.904 365 11464.31 209.02 52366.51 88888.00 2018-12-31 15:28:01.404 365 11464.34 208.96 52366.52 88888.00 2018-12-31 15:28:01.904 365 11464.36 208.95 52366.54 88888.00 2018-12-31 15:28:02.404 365 11464.33 208.97 52366.53 88888.00 2018-12-31 15:28:02.904 365 11464.29 209.04 52366.57 88888.00 2018-12-31 15:28:03.404 365 11464.33 209.12 52366.59 88888.00 2018-12-31 15:28:04.405 365 11464.32 209.12 52366.60 88888.00 2018-12-31 15:28:04.905 365 11464.33 209.13 52366.60 88888.00 2018-12-31 15:28:05.405 365 11464.35 209.16 52366.60 88888.00 2018-12-31 15:28:05.905 365 11464.36 209.19 52366.60 88888.00 2018-12-31 15:28:06.405 365 11464.38 209.18 52366.63 88888.00 2018-12-31 15:28:06.905 365 11464.38 209.23 52366.63 88888.00 2018-12-31 15:28:07.405 365 11464.35 209.33 52366.64 88888.00 2018-12-31 15:28:07.905 365 11464.37 209.36 52366.63 88888.00 2018-12-31 15:28:08.405 365 11464.38 209.33 52366.63 88888.00 2018-12-31 15:28:08.905 365 11464.40 209.34 52366.63 88888.00 2018-12-31 15:28:09.404 365 11464.41 209.35 52366.68 88888.00 2018-12-31 15:28:09.904 365 11464.40 209.41 52366.72 88888.00 2018-12-31 15:28:10.404 365 11464.37 209.44 52366.69 88888.00 2018-12-31 15:28:10.904 365 11464.34 209.48 52366.68 88888.00 2018-12-31 15:28:11.404 365 11464.36 209.54 52366.68 88888.00 2018-12-31 15:28:11.904 365 11464.32 209.53 52366.70 88888.00 2018-12-31 15:28:12.404 365 11464.33 209.56 52366.73 88888.00 2018-12-31 15:28:12.904 365 11464.36 209.58 52366.77 88888.00 2018-12-31 15:28:13.404 365 11464.32 209.62 52366.77 88888.00 2018-12-31 15:28:14.404 365 11464.29 209.66 52366.80 88888.00 2018-12-31 15:28:14.904 365 11464.28 209.66 52366.80 88888.00 2018-12-31 15:28:15.404 365 11464.25 209.70 52366.73 88888.00 2018-12-31 15:28:15.904 365 11464.27 209.70 52366.73 88888.00 2018-12-31 15:28:16.404 365 11464.25 209.66 52366.75 88888.00 2018-12-31 15:28:16.904 365 11464.23 209.65 52366.75 88888.00 2018-12-31 15:28:17.404 365 11464.24 209.66 52366.69 88888.00 2018-12-31 15:28:17.904 365 11464.20 209.63 52366.75 88888.00 2018-12-31 15:28:18.404 365 11464.20 209.65 52366.76 88888.00 2018-12-31 15:28:18.904 365 11464.19 209.63 52366.76 88888.00 2018-12-31 15:28:19.404 365 11464.17 209.55 52366.70 88888.00 2018-12-31 15:28:19.904 365 11464.16 209.57 52366.68 88888.00 2018-12-31 15:28:20.404 365 11464.16 209.52 52366.69 88888.00 2018-12-31 15:28:20.904 365 11464.13 209.51 52366.70 88888.00 2018-12-31 15:28:21.404 365 11464.16 209.46 52366.68 88888.00 2018-12-31 15:28:21.904 365 11464.16 209.40 52366.68 88888.00 2018-12-31 15:28:22.404 365 11464.20 209.38 52366.64 88888.00 2018-12-31 15:28:22.904 365 11464.25 209.38 52366.61 88888.00 2018-12-31 15:28:23.404 365 11464.24 209.35 52366.64 88888.00 2018-12-31 15:28:24.404 365 11464.25 209.25 52366.59 88888.00 2018-12-31 15:28:24.904 365 11464.27 209.21 52366.61 88888.00 2018-12-31 15:28:25.404 365 11464.28 209.15 52366.61 88888.00 2018-12-31 15:28:25.904 365 11464.33 209.04 52366.60 88888.00 2018-12-31 15:28:26.404 365 11464.40 208.96 52366.57 88888.00 2018-12-31 15:28:26.904 365 11464.40 208.93 52366.57 88888.00 2018-12-31 15:28:27.404 365 11464.41 208.93 52366.58 88888.00 2018-12-31 15:28:27.904 365 11464.45 208.93 52366.54 88888.00 2018-12-31 15:28:28.404 365 11464.47 208.93 52366.51 88888.00 2018-12-31 15:28:28.904 365 11464.50 208.87 52366.54 88888.00 2018-12-31 15:28:29.404 365 11464.47 208.84 52366.54 88888.00 2018-12-31 15:28:29.904 365 11464.53 208.85 52366.53 88888.00 2018-12-31 15:28:30.404 365 11464.59 208.82 52366.54 88888.00 2018-12-31 15:28:30.904 365 11464.55 208.83 52366.59 88888.00 2018-12-31 15:28:31.404 365 11464.61 208.77 52366.61 88888.00 2018-12-31 15:28:31.904 365 11464.66 208.75 52366.63 88888.00 2018-12-31 15:28:32.404 365 11464.63 208.77 52366.64 88888.00 2018-12-31 15:28:32.904 365 11464.67 208.80 52366.64 88888.00 2018-12-31 15:28:33.404 365 11464.67 208.79 52366.64 88888.00 2018-12-31 15:28:33.904 365 11464.67 208.83 52366.66 88888.00 2018-12-31 15:28:34.404 365 11464.72 208.86 52366.62 88888.00 2018-12-31 15:28:34.904 365 11464.77 208.88 52366.61 88888.00 2018-12-31 15:28:35.404 365 11464.82 208.93 52366.61 88888.00 2018-12-31 15:28:35.904 365 11464.81 208.94 52366.63 88888.00 2018-12-31 15:28:36.404 365 11464.79 208.95 52366.63 88888.00 2018-12-31 15:28:36.904 365 11464.80 208.97 52366.63 88888.00 2018-12-31 15:28:37.404 365 11464.84 209.02 52366.69 88888.00 2018-12-31 15:28:37.904 365 11464.87 209.08 52366.71 88888.00 2018-12-31 15:28:38.404 365 11464.85 209.13 52366.72 88888.00 2018-12-31 15:28:38.904 365 11464.88 209.14 52366.73 88888.00 2018-12-31 15:28:39.404 365 11464.88 209.19 52366.78 88888.00 2018-12-31 15:28:39.904 365 11464.89 209.19 52366.78 88888.00 2018-12-31 15:28:40.404 365 11464.92 209.19 52366.78 88888.00 2018-12-31 15:28:40.904 365 11464.96 209.19 52366.79 88888.00 2018-12-31 15:28:41.404 365 11464.95 209.21 52366.78 88888.00 2018-12-31 15:28:41.904 365 11464.88 209.19 52366.76 88888.00 2018-12-31 15:28:42.404 365 11464.89 209.19 52366.73 88888.00 2018-12-31 15:28:42.904 365 11464.94 209.24 52366.79 88888.00 2018-12-31 15:28:43.404 365 11464.98 209.24 52366.76 88888.00 2018-12-31 15:28:43.904 365 11464.96 209.23 52366.76 88888.00 2018-12-31 15:28:44.405 365 11464.90 209.21 52366.76 88888.00 2018-12-31 15:28:44.905 365 11464.89 209.22 52366.78 88888.00 2018-12-31 15:28:45.405 365 11464.93 209.23 52366.76 88888.00 2018-12-31 15:28:45.905 365 11464.93 209.17 52366.75 88888.00 2018-12-31 15:28:46.405 365 11464.92 209.08 52366.73 88888.00 2018-12-31 15:28:46.905 365 11464.92 209.06 52366.75 88888.00 2018-12-31 15:28:47.405 365 11464.92 208.99 52366.73 88888.00 2018-12-31 15:28:47.905 365 11464.93 208.94 52366.70 88888.00 2018-12-31 15:28:48.405 365 11464.88 208.84 52366.64 88888.00 2018-12-31 15:28:48.905 365 11464.94 208.80 52366.66 88888.00 2018-12-31 15:28:49.405 365 11464.94 208.73 52366.66 88888.00 2018-12-31 15:28:49.905 365 11464.97 208.67 52366.62 88888.00 2018-12-31 15:28:50.405 365 11465.02 208.64 52366.57 88888.00 2018-12-31 15:28:50.905 365 11464.99 208.56 52366.55 88888.00 2018-12-31 15:28:51.405 365 11464.95 208.50 52366.54 88888.00 2018-12-31 15:28:51.905 365 11464.89 208.45 52366.57 88888.00 2018-12-31 15:28:52.405 365 11464.92 208.37 52366.58 88888.00 2018-12-31 15:28:52.905 365 11464.92 208.35 52366.60 88888.00 2018-12-31 15:28:53.405 365 11464.90 208.30 52366.63 88888.00 2018-12-31 15:28:53.905 365 11464.89 208.27 52366.61 88888.00 2018-12-31 15:28:54.405 365 11464.88 208.22 52366.60 88888.00 2018-12-31 15:28:54.905 365 11464.87 208.21 52366.62 88888.00 2018-12-31 15:28:55.405 365 11464.89 208.20 52366.66 88888.00 2018-12-31 15:28:55.905 365 11464.89 208.16 52366.64 88888.00 2018-12-31 15:28:56.405 365 11464.88 208.22 52366.62 88888.00 2018-12-31 15:28:56.905 365 11464.89 208.19 52366.66 88888.00 2018-12-31 15:28:57.405 365 11464.92 208.21 52366.67 88888.00 2018-12-31 15:28:57.905 365 11464.88 208.25 52366.69 88888.00 2018-12-31 15:28:58.405 365 11464.85 208.31 52366.72 88888.00 2018-12-31 15:28:58.905 365 11464.89 208.35 52366.73 88888.00 2018-12-31 15:28:59.405 365 11464.89 208.37 52366.72 88888.00 2018-12-31 15:28:59.905 365 11464.93 208.44 52366.71 88888.00 2018-12-31 15:29:00.405 365 11464.94 208.48 52366.75 88888.00 2018-12-31 15:29:00.905 365 11464.89 208.61 52366.78 88888.00 2018-12-31 15:29:01.405 365 11464.89 208.66 52366.78 88888.00 2018-12-31 15:29:01.905 365 11464.93 208.69 52366.78 88888.00 2018-12-31 15:29:02.405 365 11464.98 208.76 52366.78 88888.00 2018-12-31 15:29:02.905 365 11464.96 208.85 52366.80 88888.00 2018-12-31 15:29:03.405 365 11464.94 208.99 52366.80 88888.00 2018-12-31 15:29:03.905 365 11464.93 209.07 52366.81 88888.00 2018-12-31 15:29:04.405 365 11464.92 209.15 52366.79 88888.00 2018-12-31 15:29:04.905 365 11464.92 209.16 52366.77 88888.00 2018-12-31 15:29:05.405 365 11464.88 209.24 52366.84 88888.00 2018-12-31 15:29:05.905 365 11464.90 209.37 52366.88 88888.00 2018-12-31 15:29:06.405 365 11464.93 209.43 52366.89 88888.00 2018-12-31 15:29:06.905 365 11464.93 209.40 52366.84 88888.00 2018-12-31 15:29:07.405 365 11464.87 209.50 52366.86 88888.00 2018-12-31 15:29:07.905 365 11464.87 209.56 52366.88 88888.00 2018-12-31 15:29:08.405 365 11464.86 209.58 52366.89 88888.00 2018-12-31 15:29:08.905 365 11464.88 209.58 52366.85 88888.00 2018-12-31 15:29:09.405 365 11464.89 209.56 52366.81 88888.00 2018-12-31 15:29:09.905 365 11464.84 209.54 52366.89 88888.00 2018-12-31 15:29:10.405 365 11464.80 209.50 52366.90 88888.00 2018-12-31 15:29:10.905 365 11464.82 209.48 52366.90 88888.00 2018-12-31 15:29:11.405 365 11464.80 209.44 52366.88 88888.00 2018-12-31 15:29:11.905 365 11464.78 209.47 52366.90 88888.00 2018-12-31 15:29:12.405 365 11464.80 209.41 52366.90 88888.00 2018-12-31 15:29:12.905 365 11464.78 209.31 52366.86 88888.00 2018-12-31 15:29:13.405 365 11464.75 209.29 52366.83 88888.00 2018-12-31 15:29:13.905 365 11464.71 209.29 52366.85 88888.00 2018-12-31 15:29:14.405 365 11464.69 209.24 52366.81 88888.00 2018-12-31 15:29:14.905 365 11464.64 209.11 52366.79 88888.00 2018-12-31 15:29:15.405 365 11464.66 209.02 52366.78 88888.00 2018-12-31 15:29:15.905 365 11464.71 208.99 52366.73 88888.00 2018-12-31 15:29:16.405 365 11464.75 208.93 52366.73 88888.00 2018-12-31 15:29:16.905 365 11464.71 208.89 52366.69 88888.00 2018-12-31 15:29:17.405 365 11464.73 208.88 52366.68 88888.00 2018-12-31 15:29:17.905 365 11464.72 208.85 52366.72 88888.00 2018-12-31 15:29:18.405 365 11464.73 208.82 52366.72 88888.00 2018-12-31 15:29:18.905 365 11464.77 208.82 52366.68 88888.00 2018-12-31 15:29:19.405 365 11464.78 208.76 52366.67 88888.00 2018-12-31 15:29:19.905 365 11464.89 208.74 52366.66 88888.00 2018-12-31 15:29:20.405 365 11464.92 208.63 52366.60 88888.00 2018-12-31 15:29:20.905 365 11464.93 208.64 52366.59 88888.00 2018-12-31 15:29:21.405 365 11464.94 208.72 52366.58 88888.00 2018-12-31 15:29:21.905 365 11464.96 208.72 52366.61 88888.00 2018-12-31 15:29:22.405 365 11465.03 208.72 52366.62 88888.00 2018-12-31 15:29:22.905 365 11465.07 208.76 52366.66 88888.00 2018-12-31 15:29:23.905 365 11465.16 208.77 52366.63 88888.00 2018-12-31 15:29:24.405 365 11465.20 208.82 52366.66 88888.00 2018-12-31 15:29:24.905 365 11465.21 208.84 52366.64 88888.00 2018-12-31 15:29:25.405 365 11465.22 208.86 52366.68 88888.00 2018-12-31 15:29:25.905 365 11465.24 208.89 52366.69 88888.00 2018-12-31 15:29:26.405 365 11465.25 208.85 52366.64 88888.00 2018-12-31 15:29:26.905 365 11465.27 208.84 52366.63 88888.00 2018-12-31 15:29:27.405 365 11465.32 208.86 52366.64 88888.00 2018-12-31 15:29:27.905 365 11465.32 208.85 52366.68 88888.00 2018-12-31 15:29:28.405 365 11465.37 208.85 52366.68 88888.00 2018-12-31 15:29:28.905 365 11465.42 208.86 52366.64 88888.00 2018-12-31 15:29:29.405 365 11465.49 208.95 52366.64 88888.00 2018-12-31 15:29:29.905 365 11465.47 209.02 52366.68 88888.00 2018-12-31 15:29:30.405 365 11465.41 209.02 52366.69 88888.00 2018-12-31 15:29:30.905 365 11465.45 209.04 52366.63 88888.00 2018-12-31 15:29:31.405 365 11465.47 209.08 52366.61 88888.00 2018-12-31 15:29:31.905 365 11465.41 209.08 52366.67 88888.00 2018-12-31 15:29:32.405 365 11465.41 209.12 52366.71 88888.00 2018-12-31 15:29:32.905 365 11465.45 209.15 52366.67 88888.00 2018-12-31 15:29:33.405 365 11465.41 209.24 52366.70 88888.00 2018-12-31 15:29:33.905 365 11465.39 209.26 52366.75 88888.00 2018-12-31 15:29:34.405 365 11465.41 209.27 52366.75 88888.00 2018-12-31 15:29:34.905 365 11465.40 209.31 52366.78 88888.00 2018-12-31 15:29:35.906 365 11465.36 209.40 52366.78 88888.00 2018-12-31 15:29:36.406 365 11465.31 209.43 52366.78 88888.00 2018-12-31 15:29:36.906 365 11465.29 209.50 52366.77 88888.00 2018-12-31 15:29:37.406 365 11465.30 209.56 52366.77 88888.00 2018-12-31 15:29:37.906 365 11465.32 209.58 52366.77 88888.00 2018-12-31 15:29:38.406 365 11465.33 209.61 52366.77 88888.00 2018-12-31 15:29:38.906 365 11465.31 209.63 52366.75 88888.00 2018-12-31 15:29:39.406 365 11465.30 209.67 52366.75 88888.00 2018-12-31 15:29:39.906 365 11465.34 209.69 52366.78 88888.00 2018-12-31 15:29:40.406 365 11465.36 209.71 52366.78 88888.00 2018-12-31 15:29:40.905 365 11465.38 209.82 52366.78 88888.00 2018-12-31 15:29:41.405 365 11465.32 209.83 52366.79 88888.00 2018-12-31 15:29:41.905 365 11465.30 209.81 52366.81 88888.00 2018-12-31 15:29:42.405 365 11465.31 209.79 52366.81 88888.00 2018-12-31 15:29:42.905 365 11465.36 209.77 52366.81 88888.00 2018-12-31 15:29:43.405 365 11465.36 209.77 52366.79 88888.00 2018-12-31 15:29:43.905 365 11465.40 209.81 52366.81 88888.00 2018-12-31 15:29:44.405 365 11465.40 209.79 52366.78 88888.00 2018-12-31 15:29:44.905 365 11465.43 209.69 52366.81 88888.00 2018-12-31 15:29:45.405 365 11465.47 209.71 52366.81 88888.00 2018-12-31 15:29:45.905 365 11465.42 209.70 52366.81 88888.00 2018-12-31 15:29:46.405 365 11465.39 209.66 52366.79 88888.00 2018-12-31 15:29:46.905 365 11465.40 209.62 52366.76 88888.00 2018-12-31 15:29:47.405 365 11465.43 209.58 52366.70 88888.00 2018-12-31 15:29:47.905 365 11465.50 209.53 52366.68 88888.00 2018-12-31 15:29:48.405 365 11465.55 209.47 52366.64 88888.00 2018-12-31 15:29:48.905 365 11465.57 209.40 52366.63 88888.00 2018-12-31 15:29:49.405 365 11465.58 209.36 52366.64 88888.00 2018-12-31 15:29:49.905 365 11465.67 209.32 52366.63 88888.00 2018-12-31 15:29:50.405 365 11465.69 209.26 52366.60 88888.00 2018-12-31 15:29:50.906 365 11465.71 209.24 52366.58 88888.00 2018-12-31 15:29:51.406 365 11465.80 209.18 52366.55 88888.00 2018-12-31 15:29:51.906 365 11465.82 209.18 52366.55 88888.00 2018-12-31 15:29:52.406 365 11465.82 209.14 52366.58 88888.00 2018-12-31 15:29:52.906 365 11465.86 209.07 52366.57 88888.00 2018-12-31 15:29:53.905 365 11465.91 208.97 52366.61 88888.00 2018-12-31 15:29:54.405 365 11465.92 208.98 52366.55 88888.00 2018-12-31 15:29:54.905 365 11465.93 208.98 52366.54 88888.00 2018-12-31 15:29:55.405 365 11465.98 208.94 52366.53 88888.00 2018-12-31 15:29:55.905 365 11466.02 208.93 52366.54 88888.00 2018-12-31 15:29:56.405 365 11466.00 208.94 52366.55 88888.00 2018-12-31 15:29:56.905 365 11466.01 209.03 52366.58 88888.00 2018-12-31 15:29:57.405 365 11466.06 209.02 52366.58 88888.00 2018-12-31 15:29:57.905 365 11466.09 208.99 52366.53 88888.00 2018-12-31 15:29:58.405 365 11466.09 208.98 52366.50 88888.00 2018-12-31 15:29:58.905 365 11466.08 209.02 52366.51 88888.00 2018-12-31 15:29:59.405 365 11466.06 209.07 52366.53 88888.00 2018-12-31 15:29:59.905 365 11466.08 209.03 52366.53 88888.00 2018-12-31 15:30:00.405 365 11466.11 209.11 52366.58 88888.00 2018-12-31 15:30:00.905 365 11466.16 209.21 52366.61 88888.00 2018-12-31 15:30:01.405 365 11466.12 209.22 52366.64 88888.00 2018-12-31 15:30:01.905 365 11466.08 209.22 52366.64 88888.00 2018-12-31 15:30:02.405 365 11466.10 209.27 52366.62 88888.00 2018-12-31 15:30:02.905 365 11466.18 209.29 52366.63 88888.00 2018-12-31 15:30:03.905 365 11466.16 209.38 52366.67 88888.00 2018-12-31 15:30:04.405 365 11466.13 209.40 52366.66 88888.00 2018-12-31 15:30:04.905 365 11466.16 209.38 52366.67 88888.00 2018-12-31 15:30:05.405 365 11466.17 209.43 52366.63 88888.00 2018-12-31 15:30:05.905 365 11466.18 209.48 52366.66 88888.00 2018-12-31 15:30:06.405 365 11466.20 209.54 52366.63 88888.00 2018-12-31 15:30:06.905 365 11466.16 209.57 52366.69 88888.00 2018-12-31 15:30:07.405 365 11466.13 209.55 52366.72 88888.00 2018-12-31 15:30:07.905 365 11466.12 209.56 52366.72 88888.00 2018-12-31 15:30:08.405 365 11466.16 209.57 52366.72 88888.00 2018-12-31 15:30:08.905 365 11466.16 209.52 52366.77 88888.00 2018-12-31 15:30:09.405 365 11466.21 209.56 52366.76 88888.00 2018-12-31 15:30:09.905 365 11466.25 209.55 52366.72 88888.00 2018-12-31 15:30:10.405 365 11466.28 209.57 52366.75 88888.00 2018-12-31 15:30:10.905 365 11466.26 209.58 52366.76 88888.00 2018-12-31 15:30:11.405 365 11466.22 209.58 52366.77 88888.00 2018-12-31 15:30:11.905 365 11466.21 209.53 52366.77 88888.00 2018-12-31 15:30:12.405 365 11466.24 209.54 52366.73 88888.00 2018-12-31 15:30:12.905 365 11466.26 209.53 52366.76 88888.00 2018-12-31 15:30:13.905 365 11466.28 209.51 52366.76 88888.00 2018-12-31 15:30:14.405 365 11466.29 209.50 52366.77 88888.00 2018-12-31 15:30:14.905 365 11466.29 209.50 52366.76 88888.00 2018-12-31 15:30:15.405 365 11466.28 209.47 52366.77 88888.00 2018-12-31 15:30:15.905 365 11466.28 209.47 52366.79 88888.00 2018-12-31 15:30:16.405 365 11466.24 209.46 52366.79 88888.00 2018-12-31 15:30:16.905 365 11466.22 209.45 52366.76 88888.00 2018-12-31 15:30:17.405 365 11466.25 209.42 52366.76 88888.00 2018-12-31 15:30:17.905 365 11466.24 209.40 52366.78 88888.00 2018-12-31 15:30:18.405 365 11466.18 209.42 52366.84 88888.00 2018-12-31 15:30:18.906 365 11466.15 209.46 52366.83 88888.00 2018-12-31 15:30:19.406 365 11466.20 209.47 52366.78 88888.00 2018-12-31 15:30:19.906 365 11466.19 209.44 52366.76 88888.00 2018-12-31 15:30:20.406 365 11466.18 209.44 52366.79 88888.00 2018-12-31 15:30:20.906 365 11466.19 209.40 52366.78 88888.00 2018-12-31 15:30:21.406 365 11466.19 209.38 52366.77 88888.00 2018-12-31 15:30:21.906 365 11466.20 209.41 52366.75 88888.00 2018-12-31 15:30:22.406 365 11466.22 209.47 52366.78 88888.00 2018-12-31 15:30:22.906 365 11466.22 209.48 52366.78 88888.00 2018-12-31 15:30:23.406 365 11466.18 209.48 52366.72 88888.00 2018-12-31 15:30:23.905 365 11466.13 209.46 52366.72 88888.00 2018-12-31 15:30:24.405 365 11466.15 209.43 52366.71 88888.00 2018-12-31 15:30:24.905 365 11466.15 209.45 52366.68 88888.00 2018-12-31 15:30:25.405 365 11466.12 209.42 52366.70 88888.00 2018-12-31 15:30:25.905 365 11466.12 209.34 52366.67 88888.00 2018-12-31 15:30:26.405 365 11466.10 209.37 52366.67 88888.00 2018-12-31 15:30:26.905 365 11466.08 209.36 52366.62 88888.00 2018-12-31 15:30:27.405 365 11466.09 209.33 52366.62 88888.00 2018-12-31 15:30:27.905 365 11466.07 209.34 52366.64 88888.00 2018-12-31 15:30:28.405 365 11466.04 209.29 52366.61 88888.00 2018-12-31 15:30:28.906 365 11466.03 209.24 52366.60 88888.00 2018-12-31 15:30:29.406 365 11466.01 209.18 52366.61 88888.00 2018-12-31 15:30:29.906 365 11466.02 209.22 52366.60 88888.00 2018-12-31 15:30:30.406 365 11465.98 209.22 52366.61 88888.00 2018-12-31 15:30:30.906 365 11465.99 209.18 52366.58 88888.00 2018-12-31 15:30:31.406 365 11466.00 209.16 52366.58 88888.00 2018-12-31 15:30:31.906 365 11466.01 209.13 52366.57 88888.00 2018-12-31 15:30:32.406 365 11465.99 209.09 52366.53 88888.00 2018-12-31 15:30:32.906 365 11466.01 209.00 52366.57 88888.00 2018-12-31 15:30:33.406 365 11466.00 208.94 52366.55 88888.00 2018-12-31 15:30:33.905 365 11466.00 208.94 52366.59 88888.00 2018-12-31 15:30:34.405 365 11466.02 208.90 52366.60 88888.00 2018-12-31 15:30:34.905 365 11466.06 208.86 52366.63 88888.00 2018-12-31 15:30:35.405 365 11466.07 208.84 52366.63 88888.00 2018-12-31 15:30:35.905 365 11466.10 208.79 52366.59 88888.00 2018-12-31 15:30:36.405 365 11466.13 208.83 52366.60 88888.00 2018-12-31 15:30:37.406 365 11466.10 208.79 52366.61 88888.00 2018-12-31 15:30:37.906 365 11466.10 208.79 52366.62 88888.00 2018-12-31 15:30:38.406 365 11466.16 208.78 52366.62 88888.00 2018-12-31 15:30:38.906 365 11466.16 208.77 52366.63 88888.00 2018-12-31 15:30:39.406 365 11466.18 208.80 52366.64 88888.00 2018-12-31 15:30:39.906 365 11466.21 208.83 52366.67 88888.00 2018-12-31 15:30:40.406 365 11466.21 208.84 52366.68 88888.00 2018-12-31 15:30:40.906 365 11466.22 208.87 52366.70 88888.00 2018-12-31 15:30:41.406 365 11466.25 208.92 52366.69 88888.00 2018-12-31 15:30:41.906 365 11466.25 208.94 52366.73 88888.00 2018-12-31 15:30:42.405 365 11466.25 208.90 52366.68 88888.00 2018-12-31 15:30:42.905 365 11466.26 208.90 52366.71 88888.00 2018-12-31 15:30:43.405 365 11466.25 208.87 52366.76 88888.00 2018-12-31 15:30:43.905 365 11466.27 208.87 52366.75 88888.00 2018-12-31 15:30:44.405 365 11466.27 208.92 52366.73 88888.00 2018-12-31 15:30:44.905 365 11466.28 208.89 52366.73 88888.00 2018-12-31 15:30:45.405 365 11466.28 208.85 52366.76 88888.00 2018-12-31 15:30:45.905 365 11466.25 208.87 52366.76 88888.00 2018-12-31 15:30:46.405 365 11466.24 208.88 52366.77 88888.00 2018-12-31 15:30:47.405 365 11466.20 208.87 52366.76 88888.00 2018-12-31 15:30:47.905 365 11466.25 208.94 52366.73 88888.00 2018-12-31 15:30:48.405 365 11466.28 208.95 52366.71 88888.00 2018-12-31 15:30:48.905 365 11466.26 208.88 52366.71 88888.00 2018-12-31 15:30:49.405 365 11466.27 208.79 52366.72 88888.00 2018-12-31 15:30:49.905 365 11466.27 208.74 52366.69 88888.00 2018-12-31 15:30:50.405 365 11466.33 208.73 52366.61 88888.00 2018-12-31 15:30:50.905 365 11466.30 208.74 52366.60 88888.00 2018-12-31 15:30:51.405 365 11466.28 208.70 52366.60 88888.00 2018-12-31 15:30:51.905 365 11466.26 208.61 52366.59 88888.00 2018-12-31 15:30:52.405 365 11466.20 208.63 52366.60 88888.00 2018-12-31 15:30:52.905 365 11466.18 208.58 52366.63 88888.00 2018-12-31 15:30:53.405 365 11466.16 208.59 52366.60 88888.00 2018-12-31 15:30:53.905 365 11466.10 208.59 52366.62 88888.00 2018-12-31 15:30:54.405 365 11466.09 208.51 52366.61 88888.00 2018-12-31 15:30:54.905 365 11466.07 208.53 52366.61 88888.00 2018-12-31 15:30:55.405 365 11466.03 208.54 52366.66 88888.00 2018-12-31 15:30:55.905 365 11465.96 208.47 52366.63 88888.00 2018-12-31 15:30:56.405 365 11465.96 208.45 52366.62 88888.00 2018-12-31 15:30:57.405 365 11465.90 208.44 52366.57 88888.00 2018-12-31 15:30:57.905 365 11465.83 208.47 52366.54 88888.00 2018-12-31 15:30:58.405 365 11465.84 208.47 52366.54 88888.00 2018-12-31 15:30:58.905 365 11465.84 208.45 52366.55 88888.00 2018-12-31 15:30:59.405 365 11465.78 208.43 52366.55 88888.00 2018-12-31 15:30:59.905 365 11465.74 208.43 52366.55 88888.00 2018-12-31 15:31:00.405 365 11465.67 208.43 52366.57 88888.00 2018-12-31 15:31:00.905 365 11465.67 208.46 52366.54 88888.00 2018-12-31 15:31:01.405 365 11465.67 208.43 52366.58 88888.00 2018-12-31 15:31:01.905 365 11465.65 208.41 52366.62 88888.00 2018-12-31 15:31:02.405 365 11465.64 208.47 52366.69 88888.00 2018-12-31 15:31:02.905 365 11465.68 208.49 52366.70 88888.00 2018-12-31 15:31:03.405 365 11465.66 208.44 52366.69 88888.00 2018-12-31 15:31:03.905 365 11465.63 208.43 52366.69 88888.00 2018-12-31 15:31:04.405 365 11465.58 208.41 52366.72 88888.00 2018-12-31 15:31:04.905 365 11465.57 208.49 52366.77 88888.00 2018-12-31 15:31:05.405 365 11465.58 208.49 52366.73 88888.00 2018-12-31 15:31:05.905 365 11465.59 208.45 52366.73 88888.00 2018-12-31 15:31:06.405 365 11465.58 208.47 52366.76 88888.00 2018-12-31 15:31:07.405 365 11465.67 208.50 52366.68 88888.00 2018-12-31 15:31:07.905 365 11465.65 208.54 52366.70 88888.00 2018-12-31 15:31:08.405 365 11465.64 208.54 52366.68 88888.00 2018-12-31 15:31:08.905 365 11465.60 208.57 52366.71 88888.00 2018-12-31 15:31:09.405 365 11465.58 208.54 52366.78 88888.00 2018-12-31 15:31:09.905 365 11465.58 208.57 52366.77 88888.00 2018-12-31 15:31:10.405 365 11465.61 208.57 52366.76 88888.00 2018-12-31 15:31:10.905 365 11465.65 208.57 52366.81 88888.00 2018-12-31 15:31:11.405 365 11465.65 208.55 52366.75 88888.00 2018-12-31 15:31:11.905 365 11465.68 208.56 52366.73 88888.00 2018-12-31 15:31:12.405 365 11465.66 208.59 52366.73 88888.00 2018-12-31 15:31:12.905 365 11465.64 208.66 52366.77 88888.00 2018-12-31 15:31:13.405 365 11465.65 208.67 52366.78 88888.00 2018-12-31 15:31:13.905 365 11465.64 208.67 52366.78 88888.00 2018-12-31 15:31:14.405 365 11465.64 208.65 52366.78 88888.00 2018-12-31 15:31:14.905 365 11465.60 208.61 52366.80 88888.00 2018-12-31 15:31:15.405 365 11465.60 208.64 52366.80 88888.00 2018-12-31 15:31:15.905 365 11465.64 208.69 52366.83 88888.00 2018-12-31 15:31:16.405 365 11465.61 208.68 52366.84 88888.00 2018-12-31 15:31:16.905 365 11465.63 208.76 52366.79 88888.00 2018-12-31 15:31:17.405 365 11465.58 208.73 52366.77 88888.00 2018-12-31 15:31:17.905 365 11465.55 208.73 52366.76 88888.00 2018-12-31 15:31:18.405 365 11465.52 208.72 52366.75 88888.00 2018-12-31 15:31:18.905 365 11465.51 208.67 52366.73 88888.00 2018-12-31 15:31:19.405 365 11465.52 208.67 52366.71 88888.00 2018-12-31 15:31:19.905 365 11465.50 208.68 52366.71 88888.00 2018-12-31 15:31:20.405 365 11465.45 208.66 52366.72 88888.00 2018-12-31 15:31:20.905 365 11465.43 208.63 52366.75 88888.00 2018-12-31 15:31:21.405 365 11465.42 208.67 52366.73 88888.00 2018-12-31 15:31:21.905 365 11465.40 208.61 52366.75 88888.00 2018-12-31 15:31:22.405 365 11465.43 208.55 52366.69 88888.00 2018-12-31 15:31:22.905 365 11465.43 208.49 52366.62 88888.00 2018-12-31 15:31:23.405 365 11465.40 208.46 52366.63 88888.00 2018-12-31 15:31:23.905 365 11465.31 208.47 52366.69 88888.00 2018-12-31 15:31:24.405 365 11464.96 208.51 52366.85 88888.00 2018-12-31 15:31:24.905 365 11462.76 208.88 52368.03 88888.00 2018-12-31 15:31:25.405 365 11461.88 209.02 52368.53 88888.00 2018-12-31 15:31:25.905 365 11462.31 208.89 52368.28 88888.00 2018-12-31 15:31:26.405 365 11464.40 208.51 52367.15 88888.00 2018-12-31 15:31:26.905 365 11465.20 208.37 52366.73 88888.00 2018-12-31 15:31:27.406 365 11465.43 208.26 52366.59 88888.00 2018-12-31 15:31:27.906 365 11465.45 208.28 52366.55 88888.00 2018-12-31 15:31:28.406 365 11465.43 208.27 52366.57 88888.00 2018-12-31 15:31:28.906 365 11465.47 208.25 52366.55 88888.00 2018-12-31 15:31:29.406 365 11465.48 208.26 52366.54 88888.00 2018-12-31 15:31:29.906 365 11465.56 208.28 52366.54 88888.00 2018-12-31 15:31:30.406 365 11465.60 208.25 52366.52 88888.00 2018-12-31 15:31:30.906 365 11465.56 208.21 52366.54 88888.00 2018-12-31 15:31:31.406 365 11465.51 208.26 52366.55 88888.00 2018-12-31 15:31:31.906 365 11465.15 208.31 52366.75 88888.00 2018-12-31 15:31:32.406 365 11465.43 208.26 52366.64 88888.00 2018-12-31 15:31:32.906 365 11465.72 208.20 52366.52 88888.00 2018-12-31 15:31:33.406 365 11465.80 208.20 52366.48 88888.00 2018-12-31 15:31:33.906 365 11465.83 208.25 52366.51 88888.00 2018-12-31 15:31:34.406 365 11465.82 208.24 52366.51 88888.00 2018-12-31 15:31:34.906 365 11465.89 208.26 52366.53 88888.00 2018-12-31 15:31:35.406 365 11465.89 208.27 52366.53 88888.00 2018-12-31 15:31:35.906 365 11465.91 208.25 52366.55 88888.00 2018-12-31 15:31:36.406 365 11465.94 208.25 52366.54 88888.00 2018-12-31 15:31:36.906 365 11465.99 208.26 52366.60 88888.00 2018-12-31 15:31:37.406 365 11466.02 208.28 52366.60 88888.00 2018-12-31 15:31:37.906 365 11466.09 208.31 52366.57 88888.00 2018-12-31 15:31:38.406 365 11466.12 208.36 52366.59 88888.00 2018-12-31 15:31:38.906 365 11466.15 208.36 52366.60 88888.00 2018-12-31 15:31:39.406 365 11466.17 208.30 52366.59 88888.00 2018-12-31 15:31:39.906 365 11466.19 208.28 52366.61 88888.00 2018-12-31 15:31:40.406 365 11466.18 208.37 52366.59 88888.00 2018-12-31 15:31:40.906 365 11466.15 208.39 52366.63 88888.00 2018-12-31 15:31:41.406 365 11465.28 208.54 52367.16 88888.00 2018-12-31 15:31:41.906 365 11463.08 208.92 52368.30 88888.00 2018-12-31 15:31:42.406 365 11462.53 209.03 52368.65 88888.00 2018-12-31 15:31:42.906 365 11462.51 209.06 52368.73 88888.00 2018-12-31 15:31:43.406 365 11462.54 209.07 52368.69 88888.00 2018-12-31 15:31:43.906 365 11464.16 208.76 52367.75 88888.00 2018-12-31 15:31:44.406 365 11465.72 208.49 52366.94 88888.00 2018-12-31 15:31:44.906 365 11466.01 208.46 52366.81 88888.00 2018-12-31 15:31:45.406 365 11466.04 208.45 52366.83 88888.00 2018-12-31 15:31:45.906 365 11465.96 208.46 52366.84 88888.00 2018-12-31 15:31:46.406 365 11465.90 208.44 52366.81 88888.00 2018-12-31 15:31:46.906 365 11465.83 208.46 52366.77 88888.00 2018-12-31 15:31:47.406 365 11465.80 208.45 52366.83 88888.00 2018-12-31 15:31:47.906 365 11465.77 208.44 52366.86 88888.00 2018-12-31 15:31:48.406 365 11465.78 208.45 52366.86 88888.00 2018-12-31 15:31:48.906 365 11465.76 208.41 52366.88 88888.00 2018-12-31 15:31:49.406 365 11465.69 208.39 52366.88 88888.00 2018-12-31 15:31:49.906 365 11465.66 208.36 52366.86 88888.00 2018-12-31 15:31:50.406 365 11465.66 208.41 52366.85 88888.00 2018-12-31 15:31:50.906 365 11465.66 208.41 52366.83 88888.00 2018-12-31 15:31:51.406 365 11465.59 208.37 52366.84 88888.00 2018-12-31 15:31:51.906 365 11465.54 208.38 52366.85 88888.00 2018-12-31 15:31:52.406 365 11465.50 208.37 52366.86 88888.00 2018-12-31 15:31:52.906 365 11465.47 208.36 52366.80 88888.00 2018-12-31 15:31:53.406 365 11465.47 208.30 52366.79 88888.00 2018-12-31 15:31:53.906 365 11465.48 208.29 52366.80 88888.00 2018-12-31 15:31:54.406 365 11465.46 208.27 52366.78 88888.00 2018-12-31 15:31:54.906 365 11465.46 208.25 52366.79 88888.00 2018-12-31 15:31:55.406 365 11465.43 208.22 52366.79 88888.00 2018-12-31 15:31:55.906 365 11465.37 208.20 52366.79 88888.00 2018-12-31 15:31:56.406 365 11465.36 208.20 52366.79 88888.00 2018-12-31 15:31:56.906 365 11465.36 208.22 52366.81 88888.00 2018-12-31 15:31:57.406 365 11465.34 208.24 52366.85 88888.00 2018-12-31 15:31:57.906 365 11465.37 208.21 52366.87 88888.00 2018-12-31 15:31:58.907 365 11465.32 208.29 52366.85 88888.00 2018-12-31 15:31:59.407 365 11465.31 208.29 52366.87 88888.00 2018-12-31 15:31:59.907 365 11465.33 208.26 52366.87 88888.00 2018-12-31 15:32:00.407 365 11465.32 208.27 52366.90 88888.00 2018-12-31 15:32:00.907 365 11465.31 208.28 52366.90 88888.00 2018-12-31 15:32:01.407 365 11465.31 208.29 52366.93 88888.00 2018-12-31 15:32:01.907 365 11465.38 208.34 52366.92 88888.00 2018-12-31 15:32:02.407 365 11465.41 208.35 52366.94 88888.00 2018-12-31 15:32:02.907 365 11465.39 208.40 52366.94 88888.00 2018-12-31 15:32:03.407 365 11465.39 208.39 52366.94 88888.00 2018-12-31 15:32:03.906 365 11465.45 208.46 52366.96 88888.00 2018-12-31 15:32:04.406 365 11465.47 208.54 52366.98 88888.00 2018-12-31 15:32:04.906 365 11465.50 208.57 52366.96 88888.00 2018-12-31 15:32:05.406 365 11465.48 208.58 52366.94 88888.00 2018-12-31 15:32:05.906 365 11465.55 208.60 52366.94 88888.00 2018-12-31 15:32:06.406 365 11465.64 208.60 52366.90 88888.00 2018-12-31 15:32:06.906 365 11465.65 208.58 52366.89 88888.00 2018-12-31 15:32:07.406 365 11465.65 208.58 52366.90 88888.00 2018-12-31 15:32:07.906 365 11465.65 208.60 52366.90 88888.00 2018-12-31 15:32:08.906 365 11465.67 208.67 52366.81 88888.00 2018-12-31 15:32:09.406 365 11465.66 208.67 52366.84 88888.00 2018-12-31 15:32:09.906 365 11465.66 208.69 52366.88 88888.00 2018-12-31 15:32:10.406 365 11465.69 208.63 52366.86 88888.00 2018-12-31 15:32:10.906 365 11465.67 208.58 52366.87 88888.00 2018-12-31 15:32:11.406 365 11465.64 208.56 52366.90 88888.00 2018-12-31 15:32:11.906 365 11465.61 208.57 52366.89 88888.00 2018-12-31 15:32:12.406 365 11465.59 208.57 52366.87 88888.00 2018-12-31 15:32:12.906 365 11465.61 208.51 52366.86 88888.00 2018-12-31 15:32:13.406 365 11465.58 208.51 52366.90 88888.00 2018-12-31 15:32:13.907 365 11465.54 208.53 52366.90 88888.00 2018-12-31 15:32:14.407 365 11465.49 208.48 52366.90 88888.00 2018-12-31 15:32:14.907 365 11465.43 208.46 52366.88 88888.00 2018-12-31 15:32:15.407 365 11465.42 208.47 52366.86 88888.00 2018-12-31 15:32:15.907 365 11465.40 208.47 52366.85 88888.00 2018-12-31 15:32:16.906 365 11465.28 208.46 52366.89 88888.00 2018-12-31 15:32:17.406 365 11465.22 208.43 52366.90 88888.00 2018-12-31 15:32:17.906 365 11465.24 208.39 52366.87 88888.00 2018-12-31 15:32:18.406 365 11465.20 208.36 52366.86 88888.00 2018-12-31 15:32:18.906 365 11465.15 208.39 52366.86 88888.00 2018-12-31 15:32:19.406 365 11465.16 208.44 52366.86 88888.00 2018-12-31 15:32:19.906 365 11465.16 208.44 52366.87 88888.00 2018-12-31 15:32:20.406 365 11465.21 208.41 52366.85 88888.00 2018-12-31 15:32:20.906 365 11465.20 208.49 52366.87 88888.00 2018-12-31 15:32:21.406 365 11465.17 208.53 52366.89 88888.00 2018-12-31 15:32:21.906 365 11465.21 208.53 52366.93 88888.00 2018-12-31 15:32:22.406 365 11465.19 208.56 52366.95 88888.00 2018-12-31 15:32:22.906 365 11465.13 208.58 52366.94 88888.00 2018-12-31 15:32:23.406 365 11465.11 208.51 52366.93 88888.00 2018-12-31 15:32:23.906 365 11465.14 208.58 52366.90 88888.00 2018-12-31 15:32:24.406 365 11465.16 208.58 52366.87 88888.00 2018-12-31 15:32:24.906 365 11465.20 208.66 52366.88 88888.00 2018-12-31 15:32:25.406 365 11465.21 208.68 52366.95 88888.00 2018-12-31 15:32:25.906 365 11465.25 208.68 52366.94 88888.00 2018-12-31 15:32:26.406 365 11465.25 208.69 52366.95 88888.00 2018-12-31 15:32:26.906 365 11465.24 208.72 52366.95 88888.00 2018-12-31 15:32:27.406 365 11465.24 208.69 52366.89 88888.00 2018-12-31 15:32:27.906 365 11465.29 208.68 52366.86 88888.00 2018-12-31 15:32:28.906 365 11465.29 208.69 52366.92 88888.00 2018-12-31 15:32:29.406 365 11465.31 208.69 52366.93 88888.00 2018-12-31 15:32:29.906 365 11465.32 208.74 52366.89 88888.00 2018-12-31 15:32:30.406 365 11465.30 208.69 52366.81 88888.00 2018-12-31 15:32:30.906 365 11465.34 208.68 52366.83 88888.00 2018-12-31 15:32:31.406 365 11465.39 208.65 52366.86 88888.00 2018-12-31 15:32:31.906 365 11465.33 208.67 52366.81 88888.00 2018-12-31 15:32:32.406 365 11465.29 208.65 52366.81 88888.00 2018-12-31 15:32:32.906 365 11465.31 208.58 52366.84 88888.00 2018-12-31 15:32:33.406 365 11465.31 208.56 52366.87 88888.00 2018-12-31 15:32:33.906 365 11465.32 208.51 52366.84 88888.00 2018-12-31 15:32:34.406 365 11465.29 208.49 52366.81 88888.00 2018-12-31 15:32:34.906 365 11465.23 208.50 52366.80 88888.00 2018-12-31 15:32:35.406 365 11465.22 208.48 52366.75 88888.00 2018-12-31 15:32:35.906 365 11465.21 208.44 52366.77 88888.00 2018-12-31 15:32:36.406 365 11465.17 208.39 52366.72 88888.00 2018-12-31 15:32:36.906 365 11465.11 208.36 52366.75 88888.00 2018-12-31 15:32:37.406 365 11465.11 208.30 52366.78 88888.00 2018-12-31 15:32:37.906 365 11465.10 208.29 52366.70 88888.00 2018-12-31 15:32:38.906 365 11465.06 208.35 52366.66 88888.00 2018-12-31 15:32:39.406 365 11465.04 208.32 52366.62 88888.00 2018-12-31 15:32:39.906 365 11465.01 208.34 52366.62 88888.00 2018-12-31 15:32:40.406 365 11464.94 208.31 52366.64 88888.00 2018-12-31 15:32:40.906 365 11464.94 208.31 52366.63 88888.00 2018-12-31 15:32:41.406 365 11464.95 208.34 52366.63 88888.00 2018-12-31 15:32:41.906 365 11464.92 208.31 52366.61 88888.00 2018-12-31 15:32:42.406 365 11464.85 208.28 52366.64 88888.00 2018-12-31 15:32:42.906 365 11464.90 208.29 52366.62 88888.00 2018-12-31 15:32:43.406 365 11464.90 208.29 52366.62 88888.00 2018-12-31 15:32:43.906 365 11464.87 208.30 52366.61 88888.00 2018-12-31 15:32:44.406 365 11464.87 208.30 52366.63 88888.00 2018-12-31 15:32:44.906 365 11464.86 208.34 52366.66 88888.00 2018-12-31 15:32:45.406 365 11464.81 208.32 52366.66 88888.00 2018-12-31 15:32:45.906 365 11464.79 208.32 52366.67 88888.00 2018-12-31 15:32:46.906 365 11464.84 208.47 52366.64 88888.00 2018-12-31 15:32:47.406 365 11464.85 208.50 52366.66 88888.00 2018-12-31 15:32:47.906 365 11464.80 208.54 52366.62 88888.00 2018-12-31 15:32:48.406 365 11464.80 208.50 52366.61 88888.00 2018-12-31 15:32:48.906 365 11464.81 208.50 52366.64 88888.00 2018-12-31 15:32:49.406 365 11464.86 208.58 52366.67 88888.00 2018-12-31 15:32:49.906 365 11464.86 208.64 52366.64 88888.00 2018-12-31 15:32:50.406 365 11464.88 208.60 52366.61 88888.00 2018-12-31 15:32:50.906 365 11464.94 208.61 52366.63 88888.00 2018-12-31 15:32:51.406 365 11464.94 208.64 52366.64 88888.00 2018-12-31 15:32:51.906 365 11464.94 208.66 52366.67 88888.00 2018-12-31 15:32:52.406 365 11464.89 208.63 52366.69 88888.00 2018-12-31 15:32:52.906 365 11464.88 208.69 52366.69 88888.00 2018-12-31 15:32:53.406 365 11464.89 208.73 52366.68 88888.00 2018-12-31 15:32:53.906 365 11464.94 208.73 52366.64 88888.00 2018-12-31 15:32:54.406 365 11464.96 208.74 52366.64 88888.00 2018-12-31 15:32:54.906 365 11464.95 208.68 52366.64 88888.00 2018-12-31 15:32:55.406 365 11464.90 208.67 52366.61 88888.00 2018-12-31 15:32:55.906 365 11464.92 208.68 52366.62 88888.00 2018-12-31 15:32:56.406 365 11464.92 208.66 52366.68 88888.00 2018-12-31 15:32:56.906 365 11464.90 208.63 52366.69 88888.00 2018-12-31 15:32:57.406 365 11464.88 208.64 52366.66 88888.00 2018-12-31 15:32:57.906 365 11464.84 208.65 52366.66 88888.00 2018-12-31 15:32:58.406 365 11464.80 208.61 52366.68 88888.00 2018-12-31 15:32:58.906 365 11464.75 208.55 52366.64 88888.00 2018-12-31 15:32:59.406 365 11464.75 208.57 52366.64 88888.00 2018-12-31 15:32:59.906 365 11464.75 208.54 52366.63 88888.00 2018-12-31 15:33:00.406 365 11464.71 208.48 52366.63 88888.00 2018-12-31 15:33:00.906 365 11464.73 208.49 52366.63 88888.00 2018-12-31 15:33:01.406 365 11464.72 208.46 52366.60 88888.00 2018-12-31 15:33:01.906 365 11464.69 208.48 52366.61 88888.00 2018-12-31 15:33:02.406 365 11464.66 208.44 52366.63 88888.00 2018-12-31 15:33:02.906 365 11464.67 208.41 52366.64 88888.00 2018-12-31 15:33:03.406 365 11464.71 208.45 52366.63 88888.00 2018-12-31 15:33:03.906 365 11464.71 208.44 52366.62 88888.00 2018-12-31 15:33:04.406 365 11464.68 208.45 52366.58 88888.00 2018-12-31 15:33:04.906 365 11464.68 208.50 52366.59 88888.00 2018-12-31 15:33:05.406 365 11464.69 208.49 52366.62 88888.00 2018-12-31 15:33:05.906 365 11464.66 208.49 52366.62 88888.00 2018-12-31 15:33:06.406 365 11464.60 208.56 52366.63 88888.00 2018-12-31 15:33:06.906 365 11464.61 208.53 52366.62 88888.00 2018-12-31 15:33:07.406 365 11464.59 208.55 52366.63 88888.00 2018-12-31 15:33:07.906 365 11464.55 208.54 52366.66 88888.00 2018-12-31 15:33:08.406 365 11464.58 208.56 52366.67 88888.00 2018-12-31 15:33:08.906 365 11464.58 208.58 52366.68 88888.00 2018-12-31 15:33:09.406 365 11464.54 208.65 52366.68 88888.00 2018-12-31 15:33:09.906 365 11464.52 208.68 52366.66 88888.00 2018-12-31 15:33:10.406 365 11464.53 208.73 52366.61 88888.00 2018-12-31 15:33:10.906 365 11464.57 208.78 52366.63 88888.00 2018-12-31 15:33:11.406 365 11464.58 208.82 52366.62 88888.00 2018-12-31 15:33:11.906 365 11464.54 208.84 52366.60 88888.00 2018-12-31 15:33:12.406 365 11464.52 208.85 52366.63 88888.00 2018-12-31 15:33:12.906 365 11464.52 208.86 52366.64 88888.00 2018-12-31 15:33:13.406 365 11464.47 208.88 52366.69 88888.00 2018-12-31 15:33:13.906 365 11464.47 208.89 52366.72 88888.00 2018-12-31 15:33:14.406 365 11464.45 208.88 52366.76 88888.00 2018-12-31 15:33:14.906 365 11464.42 208.90 52366.72 88888.00 2018-12-31 15:33:15.406 365 11464.40 208.96 52366.69 88888.00 2018-12-31 15:33:15.906 365 11464.40 208.96 52366.69 88888.00 2018-12-31 15:33:16.406 365 11464.38 208.98 52366.75 88888.00 2018-12-31 15:33:16.907 365 11464.35 208.98 52366.77 88888.00 2018-12-31 15:33:17.407 365 11464.33 209.08 52366.77 88888.00 2018-12-31 15:33:17.907 365 11464.34 209.12 52366.81 88888.00 2018-12-31 15:33:18.407 365 11464.32 209.21 52366.86 88888.00 2018-12-31 15:33:18.907 365 11464.33 209.29 52366.81 88888.00 2018-12-31 15:33:19.407 365 11464.33 209.31 52366.79 88888.00 2018-12-31 15:33:20.407 365 11464.29 209.41 52366.85 88888.00 2018-12-31 15:33:20.907 365 11464.33 209.48 52366.84 88888.00 2018-12-31 15:33:21.407 365 11464.36 209.52 52366.85 88888.00 2018-12-31 15:33:21.907 365 11464.40 209.56 52366.85 88888.00 2018-12-31 15:33:22.407 365 11464.43 209.60 52366.86 88888.00 2018-12-31 15:33:22.907 365 11464.46 209.66 52366.88 88888.00 2018-12-31 15:33:23.407 365 11464.49 209.64 52366.89 88888.00 2018-12-31 15:33:23.907 365 11464.46 209.65 52366.84 88888.00 2018-12-31 15:33:24.407 365 11464.46 209.67 52366.81 88888.00 2018-12-31 15:33:24.907 365 11464.46 209.66 52366.84 88888.00 2018-12-31 15:33:25.406 365 11464.47 209.69 52366.85 88888.00 2018-12-31 15:33:25.906 365 11464.50 209.72 52366.80 88888.00 2018-12-31 15:33:26.406 365 11464.55 209.77 52366.80 88888.00 2018-12-31 15:33:26.906 365 11464.59 209.80 52366.88 88888.00 2018-12-31 15:33:27.406 365 11464.53 209.76 52366.83 88888.00 2018-12-31 15:33:27.906 365 11464.45 209.73 52366.83 88888.00 2018-12-31 15:33:28.406 365 11464.49 209.66 52366.79 88888.00 2018-12-31 15:33:28.906 365 11464.54 209.64 52366.79 88888.00 2018-12-31 15:33:29.406 365 11464.46 209.60 52366.84 88888.00 2018-12-31 15:33:30.406 365 11464.41 209.48 52366.76 88888.00 2018-12-31 15:33:30.906 365 11464.40 209.43 52366.75 88888.00 2018-12-31 15:33:31.406 365 11464.41 209.36 52366.76 88888.00 2018-12-31 15:33:31.906 365 11464.40 209.29 52366.72 88888.00 2018-12-31 15:33:32.406 365 11464.37 209.27 52366.67 88888.00 2018-12-31 15:33:32.906 365 11464.38 209.22 52366.68 88888.00 2018-12-31 15:33:33.406 365 11464.41 209.15 52366.64 88888.00 2018-12-31 15:33:33.906 365 11464.35 209.13 52366.66 88888.00 2018-12-31 15:33:34.406 365 11464.34 209.12 52366.66 88888.00 2018-12-31 15:33:34.906 365 11464.36 209.06 52366.64 88888.00 2018-12-31 15:33:35.406 365 11464.34 208.98 52366.60 88888.00 2018-12-31 15:33:35.906 365 11464.29 208.97 52366.62 88888.00 2018-12-31 15:33:36.406 365 11464.26 208.88 52366.64 88888.00 2018-12-31 15:33:36.906 365 11464.28 208.88 52366.66 88888.00 2018-12-31 15:33:37.406 365 11464.28 208.86 52366.63 88888.00 2018-12-31 15:33:37.906 365 11464.29 208.82 52366.63 88888.00 2018-12-31 15:33:38.406 365 11464.31 208.76 52366.67 88888.00 2018-12-31 15:33:38.906 365 11464.29 208.73 52366.68 88888.00 2018-12-31 15:33:39.406 365 11464.27 208.66 52366.67 88888.00 2018-12-31 15:33:39.906 365 11464.25 208.63 52366.66 88888.00 2018-12-31 15:33:40.406 365 11464.25 208.65 52366.63 88888.00 2018-12-31 15:33:40.906 365 11464.23 208.64 52366.64 88888.00 2018-12-31 15:33:41.406 365 11464.17 208.59 52366.69 88888.00 2018-12-31 15:33:41.906 365 11464.16 208.54 52366.72 88888.00 2018-12-31 15:33:42.406 365 11464.14 208.56 52366.67 88888.00 2018-12-31 15:33:42.906 365 11464.11 208.55 52366.64 88888.00 2018-12-31 15:33:43.406 365 11464.13 208.55 52366.61 88888.00 2018-12-31 15:33:43.906 365 11464.07 208.57 52366.64 88888.00 2018-12-31 15:33:44.406 365 11464.02 208.56 52366.67 88888.00 2018-12-31 15:33:44.906 365 11463.97 208.57 52366.70 88888.00 2018-12-31 15:33:45.406 365 11463.93 208.61 52366.69 88888.00 2018-12-31 15:33:45.906 365 11463.92 208.65 52366.69 88888.00 2018-12-31 15:33:46.406 365 11463.92 208.65 52366.72 88888.00 2018-12-31 15:33:46.906 365 11463.89 208.68 52366.71 88888.00 2018-12-31 15:33:47.406 365 11463.85 208.72 52366.68 88888.00 2018-12-31 15:33:47.906 365 11463.85 208.68 52366.71 88888.00 2018-12-31 15:33:48.406 365 11463.83 208.72 52366.72 88888.00 2018-12-31 15:33:48.906 365 11463.84 208.74 52366.72 88888.00 2018-12-31 15:33:49.406 365 11463.80 208.74 52366.72 88888.00 2018-12-31 15:33:49.906 365 11463.78 208.79 52366.70 88888.00 2018-12-31 15:33:50.406 365 11463.74 208.80 52366.71 88888.00 2018-12-31 15:33:50.906 365 11463.75 208.85 52366.71 88888.00 2018-12-31 15:33:51.406 365 11463.75 208.85 52366.72 88888.00 2018-12-31 15:33:51.906 365 11463.73 208.87 52366.77 88888.00 2018-12-31 15:33:52.406 365 11463.71 208.89 52366.76 88888.00 2018-12-31 15:33:52.906 365 11463.71 208.90 52366.70 88888.00 2018-12-31 15:33:53.406 365 11463.75 208.95 52366.71 88888.00 2018-12-31 15:33:53.906 365 11463.78 208.98 52366.71 88888.00 2018-12-31 15:33:54.406 365 11463.78 209.02 52366.71 88888.00 2018-12-31 15:33:54.906 365 11463.74 208.99 52366.70 88888.00 2018-12-31 15:33:55.406 365 11463.78 208.97 52366.69 88888.00 2018-12-31 15:33:55.906 365 11463.74 208.95 52366.67 88888.00 2018-12-31 15:33:56.406 365 11463.73 208.92 52366.62 88888.00 2018-12-31 15:33:56.906 365 11463.80 208.90 52366.64 88888.00 2018-12-31 15:33:57.406 365 11463.75 208.87 52366.68 88888.00 2018-12-31 15:33:57.906 365 11463.74 208.87 52366.71 88888.00 2018-12-31 15:33:58.406 365 11463.71 208.82 52366.72 88888.00 2018-12-31 15:33:58.906 365 11463.68 208.77 52366.73 88888.00 2018-12-31 15:33:59.406 365 11463.71 208.69 52366.70 88888.00 2018-12-31 15:33:59.906 365 11463.66 208.60 52366.70 88888.00 2018-12-31 15:34:00.407 365 11463.64 208.55 52366.69 88888.00 2018-12-31 15:34:00.907 365 11463.59 208.49 52366.63 88888.00 2018-12-31 15:34:01.407 365 11463.58 208.41 52366.64 88888.00 2018-12-31 15:34:01.907 365 11463.59 208.36 52366.62 88888.00 2018-12-31 15:34:02.407 365 11463.53 208.29 52366.66 88888.00 2018-12-31 15:34:02.907 365 11463.48 208.21 52366.64 88888.00 2018-12-31 15:34:03.407 365 11463.48 208.15 52366.63 88888.00 2018-12-31 15:34:03.907 365 11463.47 208.06 52366.61 88888.00 2018-12-31 15:34:04.407 365 11463.45 208.00 52366.62 88888.00 2018-12-31 15:34:04.907 365 11463.41 207.93 52366.64 88888.00 2018-12-31 15:34:05.407 365 11463.38 207.86 52366.63 88888.00 2018-12-31 15:34:05.907 365 11463.39 207.79 52366.61 88888.00 2018-12-31 15:34:06.407 365 11463.40 207.72 52366.57 88888.00 2018-12-31 15:34:06.907 365 11463.39 207.67 52366.53 88888.00 2018-12-31 15:34:07.407 365 11463.39 207.62 52366.55 88888.00 2018-12-31 15:34:07.907 365 11463.33 207.58 52366.59 88888.00 2018-12-31 15:34:08.407 365 11463.37 207.59 52366.62 88888.00 2018-12-31 15:34:08.907 365 11463.36 207.54 52366.63 88888.00 2018-12-31 15:34:09.407 365 11463.35 207.51 52366.61 88888.00 2018-12-31 15:34:09.907 365 11463.33 207.47 52366.61 88888.00 2018-12-31 15:34:10.407 365 11463.31 207.44 52366.60 88888.00 2018-12-31 15:34:10.907 365 11463.29 207.47 52366.61 88888.00 2018-12-31 15:34:11.407 365 11463.28 207.57 52366.61 88888.00 2018-12-31 15:34:11.907 365 11463.23 207.58 52366.67 88888.00 2018-12-31 15:34:12.407 365 11463.17 207.59 52366.71 88888.00 2018-12-31 15:34:12.907 365 11463.15 207.63 52366.72 88888.00 2018-12-31 15:34:13.407 365 11463.18 207.72 52366.77 88888.00 2018-12-31 15:34:13.907 365 11463.12 207.76 52366.79 88888.00 2018-12-31 15:34:14.407 365 11463.06 207.81 52366.77 88888.00 2018-12-31 15:34:14.907 365 11463.06 207.89 52366.80 88888.00 2018-12-31 15:34:15.407 365 11463.04 207.97 52366.84 88888.00 2018-12-31 15:34:15.907 365 11462.96 208.01 52366.85 88888.00 2018-12-31 15:34:16.407 365 11462.91 208.03 52366.89 88888.00 2018-12-31 15:34:16.907 365 11462.86 208.05 52366.88 88888.00 2018-12-31 15:34:17.407 365 11462.84 208.11 52366.88 88888.00 2018-12-31 15:34:17.907 365 11462.79 208.19 52366.93 88888.00 2018-12-31 15:34:18.407 365 11462.76 208.27 52366.96 88888.00 2018-12-31 15:34:18.907 365 11462.69 208.34 52366.95 88888.00 2018-12-31 15:34:19.407 365 11462.64 208.35 52366.93 88888.00 2018-12-31 15:34:19.907 365 11462.60 208.39 52366.94 88888.00 2018-12-31 15:34:20.407 365 11462.59 208.41 52366.93 88888.00 2018-12-31 15:34:20.907 365 11462.58 208.45 52366.94 88888.00 2018-12-31 15:34:21.407 365 11462.58 208.46 52366.93 88888.00 2018-12-31 15:34:21.907 365 11462.53 208.45 52366.95 88888.00 2018-12-31 15:34:22.407 365 11462.44 208.43 52366.89 88888.00 2018-12-31 15:34:22.907 365 11462.40 208.38 52366.89 88888.00 2018-12-31 15:34:23.407 365 11462.39 208.32 52366.88 88888.00 2018-12-31 15:34:23.907 365 11462.34 208.32 52366.86 88888.00 2018-12-31 15:34:24.407 365 11462.34 208.20 52366.86 88888.00 2018-12-31 15:34:24.907 365 11462.29 208.09 52366.85 88888.00 2018-12-31 15:34:25.407 365 11462.22 208.08 52366.85 88888.00 2018-12-31 15:34:25.907 365 11462.22 208.01 52366.85 88888.00 2018-12-31 15:34:26.407 365 11462.16 207.93 52366.79 88888.00 2018-12-31 15:34:26.907 365 11462.14 207.81 52366.75 88888.00 2018-12-31 15:34:27.407 365 11462.15 207.70 52366.70 88888.00 2018-12-31 15:34:27.907 365 11462.12 207.57 52366.66 88888.00 2018-12-31 15:34:28.407 365 11462.14 207.52 52366.64 88888.00 2018-12-31 15:34:28.907 365 11462.07 207.42 52366.62 88888.00 2018-12-31 15:34:29.407 365 11462.05 207.31 52366.58 88888.00 2018-12-31 15:34:29.907 365 11462.06 207.13 52366.53 88888.00 2018-12-31 15:34:30.407 365 11462.09 207.01 52366.51 88888.00 2018-12-31 15:34:30.907 365 11462.08 206.91 52366.53 88888.00 2018-12-31 15:34:31.407 365 11461.99 206.80 52366.53 88888.00 2018-12-31 15:34:31.907 365 11461.95 206.71 52366.49 88888.00 2018-12-31 15:34:32.407 365 11461.92 206.62 52366.46 88888.00 2018-12-31 15:34:32.907 365 11461.96 206.53 52366.48 88888.00 2018-12-31 15:34:33.407 365 11461.97 206.41 52366.45 88888.00 2018-12-31 15:34:33.907 365 11461.98 206.28 52366.42 88888.00 2018-12-31 15:34:34.407 365 11461.96 206.15 52366.44 88888.00 2018-12-31 15:34:34.907 365 11461.94 206.06 52366.44 88888.00 2018-12-31 15:34:35.407 365 11461.88 206.04 52366.43 88888.00 2018-12-31 15:34:35.907 365 11461.90 206.02 52366.41 88888.00 2018-12-31 15:34:36.407 365 11461.90 205.92 52366.40 88888.00 2018-12-31 15:34:36.907 365 11461.88 205.91 52366.37 88888.00 2018-12-31 15:34:37.407 365 11461.82 205.87 52366.34 88888.00 2018-12-31 15:34:37.907 365 11461.80 205.77 52366.33 88888.00 2018-12-31 15:34:38.407 365 11461.86 205.66 52366.35 88888.00 2018-12-31 15:34:38.907 365 11461.87 205.63 52366.36 88888.00 2018-12-31 15:34:39.407 365 11461.89 205.58 52366.40 88888.00 2018-12-31 15:34:39.907 365 11461.89 205.56 52366.42 88888.00 2018-12-31 15:34:40.407 365 11461.91 205.56 52366.43 88888.00 2018-12-31 15:34:40.907 365 11461.91 205.50 52366.45 88888.00 2018-12-31 15:34:41.907 365 11461.86 205.44 52366.41 88888.00 2018-12-31 15:34:42.407 365 11461.83 205.41 52366.42 88888.00 2018-12-31 15:34:42.907 365 11461.81 205.44 52366.43 88888.00 2018-12-31 15:34:43.407 365 11461.83 205.41 52366.44 88888.00 2018-12-31 15:34:43.907 365 11461.87 205.39 52366.40 88888.00 2018-12-31 15:34:44.407 365 11461.88 205.36 52366.39 88888.00 2018-12-31 15:34:44.907 365 11461.89 205.31 52366.41 88888.00 2018-12-31 15:34:45.407 365 11461.90 205.27 52366.42 88888.00 2018-12-31 15:34:45.907 365 11461.86 205.21 52366.40 88888.00 2018-12-31 15:34:46.407 365 11461.83 205.19 52366.37 88888.00 2018-12-31 15:34:46.907 365 11461.87 205.24 52366.33 88888.00 2018-12-31 15:34:47.407 365 11461.87 205.22 52366.35 88888.00 2018-12-31 15:34:47.907 365 11461.88 205.19 52366.36 88888.00 2018-12-31 15:34:48.407 365 11461.86 205.21 52366.35 88888.00 2018-12-31 15:34:48.907 365 11461.87 205.21 52366.37 88888.00 2018-12-31 15:34:49.407 365 11461.81 205.15 52366.41 88888.00 2018-12-31 15:34:49.907 365 11461.77 205.15 52366.37 88888.00 2018-12-31 15:34:50.407 365 11461.73 205.12 52366.37 88888.00 2018-12-31 15:34:50.907 365 11461.71 205.10 52366.40 88888.00 2018-12-31 15:34:52.407 365 11461.69 205.16 52366.44 88888.00 2018-12-31 15:34:52.907 365 11461.72 205.20 52366.39 88888.00 2018-12-31 15:34:53.407 365 11461.77 205.22 52366.37 88888.00 2018-12-31 15:34:53.907 365 11461.77 205.20 52366.41 88888.00 2018-12-31 15:34:54.407 365 11461.81 205.26 52366.41 88888.00 2018-12-31 15:34:54.907 365 11461.85 205.27 52366.36 88888.00 2018-12-31 15:34:55.407 365 11461.88 205.31 52366.36 88888.00 2018-12-31 15:34:55.907 365 11461.89 205.35 52366.37 88888.00 2018-12-31 15:34:56.407 365 11461.89 205.43 52366.39 88888.00 2018-12-31 15:34:56.907 365 11461.90 205.39 52366.39 88888.00 2018-12-31 15:34:57.407 365 11461.89 205.41 52366.42 88888.00 2018-12-31 15:34:57.907 365 11461.91 205.53 52366.48 88888.00 2018-12-31 15:34:58.407 365 11461.95 205.58 52366.52 88888.00 2018-12-31 15:34:58.907 365 11461.99 205.58 52366.46 88888.00 2018-12-31 15:34:59.407 365 11462.03 205.64 52366.45 88888.00 2018-12-31 15:34:59.907 365 11462.05 205.68 52366.46 88888.00 2018-12-31 15:35:00.407 365 11462.06 205.70 52366.51 88888.00 2018-12-31 15:35:00.907 365 11462.08 205.74 52366.57 88888.00 2018-12-31 15:35:01.907 365 11462.09 205.77 52366.57 88888.00 2018-12-31 15:35:02.407 365 11462.13 205.77 52366.52 88888.00 2018-12-31 15:35:02.907 365 11462.14 205.80 52366.52 88888.00 2018-12-31 15:35:03.407 365 11462.16 205.83 52366.51 88888.00 2018-12-31 15:35:03.907 365 11462.17 205.85 52366.52 88888.00 2018-12-31 15:35:04.407 365 11462.18 205.83 52366.55 88888.00 2018-12-31 15:35:04.907 365 11462.16 205.85 52366.55 88888.00 2018-12-31 15:35:05.407 365 11462.12 205.87 52366.54 88888.00 2018-12-31 15:35:05.907 365 11462.08 205.83 52366.52 88888.00 2018-12-31 15:35:06.407 365 11462.09 205.83 52366.52 88888.00 2018-12-31 15:35:06.907 365 11462.12 205.87 52366.54 88888.00 2018-12-31 15:35:07.407 365 11462.09 205.87 52366.55 88888.00 2018-12-31 15:35:07.907 365 11462.04 205.84 52366.55 88888.00 2018-12-31 15:35:08.407 365 11461.98 205.83 52366.59 88888.00 2018-12-31 15:35:08.907 365 11461.96 205.79 52366.59 88888.00 2018-12-31 15:35:09.907 365 11462.04 205.80 52366.66 88888.00 2018-12-31 15:35:10.407 365 11462.00 205.87 52366.66 88888.00 2018-12-31 15:35:10.907 365 11461.97 205.91 52366.68 88888.00 2018-12-31 15:35:11.407 365 11461.95 205.94 52366.70 88888.00 2018-12-31 15:35:11.907 365 11461.92 205.95 52366.72 88888.00 2018-12-31 15:35:12.407 365 11461.90 206.08 52366.75 88888.00 2018-12-31 15:35:12.907 365 11461.85 206.17 52366.77 88888.00 2018-12-31 15:35:13.407 365 11461.74 206.22 52366.84 88888.00 2018-12-31 15:35:13.907 365 11461.69 206.38 52366.88 88888.00 2018-12-31 15:35:14.407 365 11461.68 206.45 52366.88 88888.00 2018-12-31 15:35:14.908 365 11461.66 206.46 52366.83 88888.00 2018-12-31 15:35:15.408 365 11461.65 206.63 52366.86 88888.00 2018-12-31 15:35:15.908 365 11461.65 206.73 52366.90 88888.00 2018-12-31 15:35:16.408 365 11461.55 206.80 52366.95 88888.00 2018-12-31 15:35:16.908 365 11461.48 206.91 52366.97 88888.00 2018-12-31 15:35:17.408 365 11461.43 207.04 52366.94 88888.00 2018-12-31 15:35:17.908 365 11461.37 207.14 52366.93 88888.00 2018-12-31 15:35:18.408 365 11461.31 207.24 52367.03 88888.00 2018-12-31 15:35:18.908 365 11461.21 207.37 52367.07 88888.00 2018-12-31 15:35:19.907 365 11461.17 207.53 52367.07 88888.00 2018-12-31 15:35:20.407 365 11461.13 207.58 52367.06 88888.00 2018-12-31 15:35:20.907 365 11461.07 207.68 52367.06 88888.00 2018-12-31 15:35:21.407 365 11461.02 207.71 52367.07 88888.00 2018-12-31 15:35:21.907 365 11461.00 207.76 52367.10 88888.00 2018-12-31 15:35:22.407 365 11460.94 207.82 52367.11 88888.00 2018-12-31 15:35:22.907 365 11460.94 207.88 52367.13 88888.00 2018-12-31 15:35:23.407 365 11460.95 207.86 52367.08 88888.00 2018-12-31 15:35:23.907 365 11460.95 207.90 52367.10 88888.00 2018-12-31 15:35:24.407 365 11460.95 207.90 52367.17 88888.00 2018-12-31 15:35:24.907 365 11460.94 207.89 52367.20 88888.00 2018-12-31 15:35:25.407 365 11460.94 207.89 52367.16 88888.00 2018-12-31 15:35:25.907 365 11461.00 207.83 52367.16 88888.00 2018-12-31 15:35:26.407 365 11461.02 207.89 52367.16 88888.00 2018-12-31 15:35:26.907 365 11461.06 207.91 52367.13 88888.00 2018-12-31 15:35:27.407 365 11461.09 207.86 52367.12 88888.00 2018-12-31 15:35:27.907 365 11461.08 207.81 52367.11 88888.00 2018-12-31 15:35:28.407 365 11461.16 207.78 52367.07 88888.00 2018-12-31 15:35:28.907 365 11461.19 207.69 52367.05 88888.00 2018-12-31 15:35:29.907 365 11461.31 207.68 52367.06 88888.00 2018-12-31 15:35:30.407 365 11461.38 207.59 52367.08 88888.00 2018-12-31 15:35:30.907 365 11461.43 207.51 52367.04 88888.00 2018-12-31 15:35:31.407 365 11461.46 207.49 52367.05 88888.00 2018-12-31 15:35:31.907 365 11461.53 207.44 52367.02 88888.00 2018-12-31 15:35:32.407 365 11461.57 207.42 52366.97 88888.00 2018-12-31 15:35:32.907 365 11461.64 207.40 52366.98 88888.00 2018-12-31 15:35:33.407 365 11461.68 207.34 52367.01 88888.00 2018-12-31 15:35:33.907 365 11461.72 207.28 52367.01 88888.00 2018-12-31 15:35:34.407 365 11461.82 207.25 52366.99 88888.00 2018-12-31 15:35:34.908 365 11461.89 207.21 52366.99 88888.00 2018-12-31 15:35:35.408 365 11461.87 207.18 52366.99 88888.00 2018-12-31 15:35:35.908 365 11461.89 207.18 52366.98 88888.00 2018-12-31 15:35:36.408 365 11461.91 207.15 52367.01 88888.00 2018-12-31 15:35:36.908 365 11461.90 207.14 52367.03 88888.00 2018-12-31 15:35:37.408 365 11461.88 207.05 52367.02 88888.00 2018-12-31 15:35:37.908 365 11461.95 207.03 52367.01 88888.00 2018-12-31 15:35:38.408 365 11461.98 207.04 52367.04 88888.00 2018-12-31 15:35:38.908 365 11462.06 206.98 52367.06 88888.00 2018-12-31 15:35:39.408 365 11462.08 206.96 52367.06 88888.00 2018-12-31 15:35:39.908 365 11462.07 206.96 52367.05 88888.00 2018-12-31 15:35:40.408 365 11462.06 206.89 52367.07 88888.00 2018-12-31 15:35:40.908 365 11462.04 206.85 52367.10 88888.00 2018-12-31 15:35:41.408 365 11462.10 206.81 52367.06 88888.00 2018-12-31 15:35:41.908 365 11462.15 206.77 52367.02 88888.00 2018-12-31 15:35:42.408 365 11462.18 206.71 52366.98 88888.00 2018-12-31 15:35:42.908 365 11462.18 206.67 52367.01 88888.00 2018-12-31 15:35:43.408 365 11462.23 206.63 52366.98 88888.00 2018-12-31 15:35:43.908 365 11462.29 206.59 52366.97 88888.00 2018-12-31 15:35:44.408 365 11462.31 206.57 52367.01 88888.00 2018-12-31 15:35:44.907 365 11462.31 206.46 52366.99 88888.00 2018-12-31 15:35:45.407 365 11462.30 206.43 52366.92 88888.00 2018-12-31 15:35:45.907 365 11462.33 206.35 52366.88 88888.00 2018-12-31 15:35:46.407 365 11462.35 206.25 52366.84 88888.00 2018-12-31 15:35:46.907 365 11462.34 206.16 52366.84 88888.00 2018-12-31 15:35:47.407 365 11462.34 206.04 52366.84 88888.00 2018-12-31 15:35:47.907 365 11462.36 205.95 52366.79 88888.00 2018-12-31 15:35:48.407 365 11462.35 205.88 52366.77 88888.00 2018-12-31 15:35:48.907 365 11462.39 205.84 52366.72 88888.00 2018-12-31 15:35:49.407 365 11462.39 205.75 52366.75 88888.00 2018-12-31 15:35:49.907 365 11462.36 205.72 52366.69 88888.00 2018-12-31 15:35:50.407 365 11462.36 205.63 52366.69 88888.00 2018-12-31 15:35:50.907 365 11462.40 205.49 52366.69 88888.00 2018-12-31 15:35:51.407 365 11462.38 205.40 52366.64 88888.00 2018-12-31 15:35:51.907 365 11462.32 205.29 52366.63 88888.00 2018-12-31 15:35:52.407 365 11462.32 205.21 52366.62 88888.00 2018-12-31 15:35:52.907 365 11462.34 205.22 52366.63 88888.00 2018-12-31 15:35:53.407 365 11462.34 205.21 52366.60 88888.00 2018-12-31 15:35:53.907 365 11462.30 205.19 52366.57 88888.00 2018-12-31 15:35:54.407 365 11462.27 205.18 52366.55 88888.00 2018-12-31 15:35:54.907 365 11462.25 205.21 52366.60 88888.00 2018-12-31 15:35:55.407 365 11462.20 205.20 52366.66 88888.00 2018-12-31 15:35:55.907 365 11462.18 205.21 52366.66 88888.00 2018-12-31 15:35:56.407 365 11462.18 205.28 52366.68 88888.00 2018-12-31 15:35:56.907 365 11462.20 205.33 52366.69 88888.00 2018-12-31 15:35:57.407 365 11462.18 205.34 52366.71 88888.00 2018-12-31 15:35:57.907 365 11462.13 205.36 52366.70 88888.00 2018-12-31 15:35:58.407 365 11462.07 205.44 52366.73 88888.00 2018-12-31 15:35:58.907 365 11462.04 205.54 52366.77 88888.00 2018-12-31 15:35:59.907 365 11461.95 205.74 52366.81 88888.00 2018-12-31 15:36:00.407 365 11461.88 205.75 52366.83 88888.00 2018-12-31 15:36:00.907 365 11461.86 205.77 52366.86 88888.00 2018-12-31 15:36:01.407 365 11461.79 205.82 52366.90 88888.00 2018-12-31 15:36:01.907 365 11461.74 205.92 52366.89 88888.00 2018-12-31 15:36:02.407 365 11461.71 205.99 52366.92 88888.00 2018-12-31 15:36:02.907 365 11461.68 206.06 52366.92 88888.00 2018-12-31 15:36:03.407 365 11461.65 206.07 52366.92 88888.00 2018-12-31 15:36:03.907 365 11461.60 206.14 52366.94 88888.00 2018-12-31 15:36:04.407 365 11461.59 206.14 52366.93 88888.00 2018-12-31 15:36:04.907 365 11461.62 206.12 52366.92 88888.00 2018-12-31 15:36:05.407 365 11461.55 206.13 52366.95 88888.00 2018-12-31 15:36:05.907 365 11461.46 206.18 52366.96 88888.00 2018-12-31 15:36:06.407 365 11461.39 206.18 52366.92 88888.00 2018-12-31 15:36:06.907 365 11461.37 206.14 52366.88 88888.00 2018-12-31 15:36:07.407 365 11461.34 206.08 52366.85 88888.00 2018-12-31 15:36:07.907 365 11461.25 206.09 52366.85 88888.00 2018-12-31 15:36:08.407 365 11461.25 206.05 52366.86 88888.00 2018-12-31 15:36:08.907 365 11461.22 205.98 52366.84 88888.00 2018-12-31 15:36:09.407 365 11461.18 205.92 52366.78 88888.00 2018-12-31 15:36:09.907 365 11461.16 205.85 52366.77 88888.00 2018-12-31 15:36:10.407 365 11461.17 205.85 52366.81 88888.00 2018-12-31 15:36:10.907 365 11461.11 205.84 52366.79 88888.00 2018-12-31 15:36:11.407 365 11461.11 205.80 52366.79 88888.00 2018-12-31 15:36:11.907 365 11461.06 205.73 52366.76 88888.00 2018-12-31 15:36:12.407 365 11460.96 205.67 52366.76 88888.00 2018-12-31 15:36:12.907 365 11460.90 205.60 52366.72 88888.00 2018-12-31 15:36:13.407 365 11460.92 205.55 52366.67 88888.00 2018-12-31 15:36:13.907 365 11460.99 205.46 52366.62 88888.00 2018-12-31 15:36:14.407 365 11461.00 205.44 52366.62 88888.00 2018-12-31 15:36:14.907 365 11460.95 205.43 52366.61 88888.00 2018-12-31 15:36:15.407 365 11460.95 205.34 52366.62 88888.00 2018-12-31 15:36:15.907 365 11460.94 205.29 52366.58 88888.00 2018-12-31 15:36:16.407 365 11460.95 205.28 52366.61 88888.00 2018-12-31 15:36:16.907 365 11460.91 205.24 52366.62 88888.00 2018-12-31 15:36:17.407 365 11460.93 205.20 52366.58 88888.00 2018-12-31 15:36:17.907 365 11460.96 205.19 52366.51 88888.00 2018-12-31 15:36:18.407 365 11460.98 205.20 52366.54 88888.00 2018-12-31 15:36:18.907 365 11460.98 205.21 52366.53 88888.00 2018-12-31 15:36:19.407 365 11460.96 205.24 52366.51 88888.00 2018-12-31 15:36:19.907 365 11461.00 205.20 52366.50 88888.00 2018-12-31 15:36:20.407 365 11460.94 205.22 52366.55 88888.00 2018-12-31 15:36:20.907 365 11460.86 205.25 52366.59 88888.00 2018-12-31 15:36:21.407 365 11460.87 205.26 52366.60 88888.00 2018-12-31 15:36:21.907 365 11460.94 205.29 52366.55 88888.00 2018-12-31 15:36:22.407 365 11460.94 205.37 52366.58 88888.00 2018-12-31 15:36:22.907 365 11460.93 205.37 52366.57 88888.00 2018-12-31 15:36:23.407 365 11460.95 205.36 52366.55 88888.00 2018-12-31 15:36:23.907 365 11461.00 205.40 52366.54 88888.00 2018-12-31 15:36:24.407 365 11461.03 205.45 52366.58 88888.00 2018-12-31 15:36:24.908 365 11461.02 205.50 52366.61 88888.00 2018-12-31 15:36:25.408 365 11461.04 205.54 52366.61 88888.00 2018-12-31 15:36:25.908 365 11461.03 205.58 52366.62 88888.00 2018-12-31 15:36:26.408 365 11461.01 205.63 52366.62 88888.00 2018-12-31 15:36:26.908 365 11461.03 205.62 52366.63 88888.00 2018-12-31 15:36:27.408 365 11461.00 205.65 52366.66 88888.00 2018-12-31 15:36:27.908 365 11461.06 205.66 52366.69 88888.00 2018-12-31 15:36:28.408 365 11461.09 205.73 52366.72 88888.00 2018-12-31 15:36:28.908 365 11461.10 205.77 52366.70 88888.00 2018-12-31 15:36:29.408 365 11461.08 205.86 52366.71 88888.00 2018-12-31 15:36:29.907 365 11461.10 205.91 52366.70 88888.00 2018-12-31 15:36:30.407 365 11461.09 205.92 52366.68 88888.00 2018-12-31 15:36:30.907 365 11461.09 205.92 52366.71 88888.00 2018-12-31 15:36:31.407 365 11461.04 205.94 52366.71 88888.00 2018-12-31 15:36:31.907 365 11461.03 205.99 52366.73 88888.00 2018-12-31 15:36:32.407 365 11461.06 205.99 52366.71 88888.00 2018-12-31 15:36:32.907 365 11461.03 206.05 52366.72 88888.00 2018-12-31 15:36:33.407 365 11461.04 206.09 52366.76 88888.00 2018-12-31 15:36:33.907 365 11461.08 206.09 52366.73 88888.00 2018-12-31 15:36:34.407 365 11461.03 206.08 52366.71 88888.00 2018-12-31 15:36:34.908 365 11460.99 206.05 52366.75 88888.00 2018-12-31 15:36:35.408 365 11460.98 206.05 52366.76 88888.00 2018-12-31 15:36:35.908 365 11461.00 205.99 52366.76 88888.00 2018-12-31 15:36:36.408 365 11460.98 206.02 52366.72 88888.00 2018-12-31 15:36:36.908 365 11460.93 205.99 52366.69 88888.00 2018-12-31 15:36:37.408 365 11460.94 205.97 52366.72 88888.00 2018-12-31 15:36:37.908 365 11460.91 205.98 52366.72 88888.00 2018-12-31 15:36:38.408 365 11460.98 205.95 52366.68 88888.00 2018-12-31 15:36:38.908 365 11461.03 205.98 52366.64 88888.00 2018-12-31 15:36:39.408 365 11460.99 205.92 52366.64 88888.00 2018-12-31 15:36:39.908 365 11461.04 205.82 52366.61 88888.00 2018-12-31 15:36:40.408 365 11461.06 205.78 52366.59 88888.00 2018-12-31 15:36:40.908 365 11461.06 205.77 52366.55 88888.00 2018-12-31 15:36:41.408 365 11461.03 205.73 52366.58 88888.00 2018-12-31 15:36:41.908 365 11461.08 205.67 52366.54 88888.00 2018-12-31 15:36:42.408 365 11461.16 205.56 52366.52 88888.00 2018-12-31 15:36:42.908 365 11461.20 205.56 52366.49 88888.00 2018-12-31 15:36:43.408 365 11461.18 205.53 52366.46 88888.00 2018-12-31 15:36:43.908 365 11461.24 205.48 52366.45 88888.00 2018-12-31 15:36:44.408 365 11461.30 205.43 52366.46 88888.00 2018-12-31 15:36:44.908 365 11461.34 205.39 52366.50 88888.00 2018-12-31 15:36:45.408 365 11461.37 205.38 52366.48 88888.00 2018-12-31 15:36:45.908 365 11461.48 205.40 52366.45 88888.00 2018-12-31 15:36:46.408 365 11461.50 205.36 52366.41 88888.00 2018-12-31 15:36:46.908 365 11461.53 205.30 52366.43 88888.00 2018-12-31 15:36:47.408 365 11461.59 205.24 52366.48 88888.00 2018-12-31 15:36:47.908 365 11461.73 205.22 52366.48 88888.00 2018-12-31 15:36:48.408 365 11461.74 205.22 52366.49 88888.00 2018-12-31 15:36:48.908 365 11461.74 205.24 52366.48 88888.00 2018-12-31 15:36:49.408 365 11461.80 205.27 52366.45 88888.00 2018-12-31 15:36:49.908 365 11461.86 205.30 52366.44 88888.00 2018-12-31 15:36:50.408 365 11461.89 205.34 52366.48 88888.00 2018-12-31 15:36:50.908 365 11461.97 205.33 52366.54 88888.00 2018-12-31 15:36:51.408 365 11462.08 205.30 52366.54 88888.00 2018-12-31 15:36:51.908 365 11462.08 205.35 52366.52 88888.00 2018-12-31 15:36:52.408 365 11462.10 205.43 52366.55 88888.00 2018-12-31 15:36:52.908 365 11462.13 205.45 52366.60 88888.00 2018-12-31 15:36:53.408 365 11462.17 205.49 52366.62 88888.00 2018-12-31 15:36:53.908 365 11462.18 205.54 52366.60 88888.00 2018-12-31 15:36:54.408 365 11462.20 205.59 52366.61 88888.00 2018-12-31 15:36:54.908 365 11462.27 205.64 52366.61 88888.00 2018-12-31 15:36:55.408 365 11462.27 205.70 52366.63 88888.00 2018-12-31 15:36:55.908 365 11462.26 205.76 52366.62 88888.00 2018-12-31 15:36:56.408 365 11462.32 205.77 52366.63 88888.00 2018-12-31 15:36:56.908 365 11462.32 205.79 52366.66 88888.00 2018-12-31 15:36:57.408 365 11462.33 205.79 52366.69 88888.00 2018-12-31 15:36:57.908 365 11462.35 205.80 52366.66 88888.00 2018-12-31 15:36:58.408 365 11462.32 205.85 52366.64 88888.00 2018-12-31 15:36:58.908 365 11462.34 205.88 52366.66 88888.00 2018-12-31 15:36:59.408 365 11462.40 206.01 52366.69 88888.00 2018-12-31 15:36:59.908 365 11462.40 206.02 52366.69 88888.00 2018-12-31 15:37:00.408 365 11462.42 205.98 52366.75 88888.00 2018-12-31 15:37:00.908 365 11462.43 206.02 52366.78 88888.00 2018-12-31 15:37:01.408 365 11462.49 206.04 52366.78 88888.00 2018-12-31 15:37:01.908 365 11462.56 206.03 52366.79 88888.00 2018-12-31 15:37:02.408 365 11462.60 206.06 52366.76 88888.00 2018-12-31 15:37:02.908 365 11462.64 206.06 52366.76 88888.00 2018-12-31 15:37:03.408 365 11462.60 206.05 52366.76 88888.00 2018-12-31 15:37:03.908 365 11462.65 206.02 52366.76 88888.00 2018-12-31 15:37:04.408 365 11462.70 205.98 52366.76 88888.00 2018-12-31 15:37:04.908 365 11462.70 206.01 52366.72 88888.00 2018-12-31 15:37:05.408 365 11462.73 205.96 52366.76 88888.00 2018-12-31 15:37:05.908 365 11462.77 205.95 52366.77 88888.00 2018-12-31 15:37:06.408 365 11462.83 205.91 52366.73 88888.00 2018-12-31 15:37:06.908 365 11462.87 205.91 52366.75 88888.00 2018-12-31 15:37:07.408 365 11462.92 205.86 52366.72 88888.00 2018-12-31 15:37:07.908 365 11462.93 205.79 52366.69 88888.00 2018-12-31 15:37:08.408 365 11463.02 205.75 52366.70 88888.00 2018-12-31 15:37:08.908 365 11463.03 205.67 52366.73 88888.00 2018-12-31 15:37:09.408 365 11463.05 205.63 52366.70 88888.00 2018-12-31 15:37:09.908 365 11463.12 205.60 52366.69 88888.00 2018-12-31 15:37:10.408 365 11463.18 205.58 52366.73 88888.00 2018-12-31 15:37:10.908 365 11463.19 205.46 52366.72 88888.00 2018-12-31 15:37:11.408 365 11463.23 205.33 52366.71 88888.00 2018-12-31 15:37:11.908 365 11463.29 205.24 52366.72 88888.00 2018-12-31 15:37:12.408 365 11463.32 205.18 52366.69 88888.00 2018-12-31 15:37:13.408 365 11463.47 205.04 52366.61 88888.00 2018-12-31 15:37:13.908 365 11463.48 204.97 52366.60 88888.00 2018-12-31 15:37:14.408 365 11463.56 204.87 52366.61 88888.00 2018-12-31 15:37:14.908 365 11463.62 204.78 52366.62 88888.00 2018-12-31 15:37:15.408 365 11463.63 204.69 52366.60 88888.00 2018-12-31 15:37:15.908 365 11463.66 204.58 52366.57 88888.00 2018-12-31 15:37:16.408 365 11463.75 204.51 52366.55 88888.00 2018-12-31 15:37:16.908 365 11463.80 204.43 52366.55 88888.00 2018-12-31 15:37:17.408 365 11463.88 204.34 52366.54 88888.00 2018-12-31 15:37:17.908 365 11463.92 204.25 52366.54 88888.00 2018-12-31 15:37:18.408 365 11463.98 204.22 52366.58 88888.00 2018-12-31 15:37:18.908 365 11464.11 204.20 52366.57 88888.00 2018-12-31 15:37:19.408 365 11464.18 204.11 52366.53 88888.00 2018-12-31 15:37:19.908 365 11464.20 204.07 52366.52 88888.00 2018-12-31 15:37:20.408 365 11464.27 204.03 52366.52 88888.00 2018-12-31 15:37:20.908 365 11464.29 203.95 52366.50 88888.00 2018-12-31 15:37:21.408 365 11464.33 203.91 52366.50 88888.00 2018-12-31 15:37:21.908 365 11464.36 203.89 52366.49 88888.00 2018-12-31 15:37:22.408 365 11464.37 203.90 52366.52 88888.00 2018-12-31 15:37:23.408 365 11464.42 203.88 52366.57 88888.00 2018-12-31 15:37:23.908 365 11464.51 203.86 52366.55 88888.00 2018-12-31 15:37:24.408 365 11464.63 203.83 52366.53 88888.00 2018-12-31 15:37:24.908 365 11464.75 203.89 52366.51 88888.00 2018-12-31 15:37:25.408 365 11464.77 203.90 52366.54 88888.00 2018-12-31 15:37:25.908 365 11464.79 203.94 52366.58 88888.00 2018-12-31 15:37:26.408 365 11464.79 204.01 52366.59 88888.00 2018-12-31 15:37:26.908 365 11464.78 204.00 52366.59 88888.00 2018-12-31 15:37:27.408 365 11464.79 204.02 52366.59 88888.00 2018-12-31 15:37:27.908 365 11464.73 204.03 52366.59 88888.00 2018-12-31 15:37:28.408 365 11464.72 204.10 52366.66 88888.00 2018-12-31 15:37:28.908 365 11464.75 204.15 52366.68 88888.00 2018-12-31 15:37:29.408 365 11464.72 204.18 52366.71 88888.00 2018-12-31 15:37:29.908 365 11464.69 204.23 52366.77 88888.00 2018-12-31 15:37:30.408 365 11464.69 204.30 52366.80 88888.00 2018-12-31 15:37:30.908 365 11464.69 204.39 52366.79 88888.00 2018-12-31 15:37:31.408 365 11464.69 204.46 52366.81 88888.00 2018-12-31 15:37:31.908 365 11464.67 204.50 52366.85 88888.00 2018-12-31 15:37:32.408 365 11464.57 204.54 52366.87 88888.00 2018-12-31 15:37:33.408 365 11464.50 204.66 52366.90 88888.00 2018-12-31 15:37:33.908 365 11464.50 204.71 52366.93 88888.00 2018-12-31 15:37:34.408 365 11464.42 204.77 52366.90 88888.00 2018-12-31 15:37:34.908 365 11464.38 204.76 52366.90 88888.00 2018-12-31 15:37:35.408 365 11464.37 204.78 52366.93 88888.00 2018-12-31 15:37:35.908 365 11464.36 204.86 52366.97 88888.00 2018-12-31 15:37:36.408 365 11464.33 204.91 52366.98 88888.00 2018-12-31 15:37:36.908 365 11464.25 204.93 52366.97 88888.00 2018-12-31 15:37:37.408 365 11464.25 205.00 52367.01 88888.00 2018-12-31 15:37:37.908 365 11464.24 205.01 52367.01 88888.00 2018-12-31 15:37:38.408 365 11464.17 205.02 52367.02 88888.00 2018-12-31 15:37:38.908 365 11464.18 205.06 52367.04 88888.00 2018-12-31 15:37:39.408 365 11464.15 205.09 52367.08 88888.00 2018-12-31 15:37:39.908 365 11464.13 205.16 52367.05 88888.00 2018-12-31 15:37:40.408 365 11464.10 205.15 52367.04 88888.00 2018-12-31 15:37:40.908 365 11464.06 205.17 52367.05 88888.00 2018-12-31 15:37:41.408 365 11464.05 205.19 52367.05 88888.00 2018-12-31 15:37:41.908 365 11464.00 205.17 52367.03 88888.00 2018-12-31 15:37:42.408 365 11464.03 205.19 52367.06 88888.00 2018-12-31 15:37:43.408 365 11464.02 205.26 52367.06 88888.00 2018-12-31 15:37:43.908 365 11463.98 205.25 52367.05 88888.00 2018-12-31 15:37:44.408 365 11464.01 205.25 52367.03 88888.00 2018-12-31 15:37:44.908 365 11464.08 205.26 52367.01 88888.00 2018-12-31 15:37:45.408 365 11464.07 205.30 52367.02 88888.00 2018-12-31 15:37:45.908 365 11464.10 205.30 52367.05 88888.00 2018-12-31 15:37:46.408 365 11464.09 205.31 52367.04 88888.00 2018-12-31 15:37:46.908 365 11464.08 205.34 52367.03 88888.00 2018-12-31 15:37:47.408 365 11464.13 205.30 52367.01 88888.00 2018-12-31 15:37:47.908 365 11464.14 205.30 52366.99 88888.00 2018-12-31 15:37:48.408 365 11464.13 205.35 52366.99 88888.00 2018-12-31 15:37:48.908 365 11464.14 205.33 52366.99 88888.00 2018-12-31 15:37:49.408 365 11464.16 205.34 52366.94 88888.00 2018-12-31 15:37:49.908 365 11464.16 205.36 52366.92 88888.00 2018-12-31 15:37:50.408 365 11464.16 205.39 52366.93 88888.00 2018-12-31 15:37:50.908 365 11464.17 205.39 52366.92 88888.00 2018-12-31 15:37:51.408 365 11464.11 205.43 52366.94 88888.00 2018-12-31 15:37:51.908 365 11464.09 205.50 52366.94 88888.00 2018-12-31 15:37:52.408 365 11464.09 205.60 52366.94 88888.00 2018-12-31 15:37:52.908 365 11464.10 205.68 52366.96 88888.00 2018-12-31 15:37:53.408 365 11464.09 205.73 52366.96 88888.00 2018-12-31 15:37:53.908 365 11464.07 205.83 52366.95 88888.00 2018-12-31 15:37:54.408 365 11464.02 205.89 52366.93 88888.00 2018-12-31 15:37:54.908 365 11463.99 206.03 52366.96 88888.00 2018-12-31 15:37:55.408 365 11463.94 206.13 52367.01 88888.00 2018-12-31 15:37:55.908 365 11463.92 206.22 52367.01 88888.00 2018-12-31 15:37:56.408 365 11463.92 206.34 52366.97 88888.00 2018-12-31 15:37:56.908 365 11463.88 206.44 52366.99 88888.00 2018-12-31 15:37:57.408 365 11463.87 206.57 52367.03 88888.00 2018-12-31 15:37:57.908 365 11463.89 206.67 52367.04 88888.00 2018-12-31 15:37:58.408 365 11463.87 206.79 52367.06 88888.00 2018-12-31 15:37:58.908 365 11463.89 206.90 52367.07 88888.00 2018-12-31 15:37:59.408 365 11463.84 207.00 52367.11 88888.00 2018-12-31 15:37:59.908 365 11463.82 207.13 52367.08 88888.00 2018-12-31 15:38:00.408 365 11463.85 207.23 52367.05 88888.00 2018-12-31 15:38:00.908 365 11463.82 207.35 52367.12 88888.00 2018-12-31 15:38:01.408 365 11463.80 207.42 52367.14 88888.00 2018-12-31 15:38:01.908 365 11463.76 207.51 52367.20 88888.00 2018-12-31 15:38:02.408 365 11463.79 207.59 52367.19 88888.00 2018-12-31 15:38:02.908 365 11463.82 207.66 52367.17 88888.00 2018-12-31 15:38:03.408 365 11463.84 207.70 52367.16 88888.00 2018-12-31 15:38:03.908 365 11463.90 207.70 52367.17 88888.00 2018-12-31 15:38:04.408 365 11463.92 207.66 52367.11 88888.00 2018-12-31 15:38:04.908 365 11463.96 207.62 52367.08 88888.00 2018-12-31 15:38:05.408 365 11464.02 207.70 52367.11 88888.00 2018-12-31 15:38:05.908 365 11464.02 207.71 52367.10 88888.00 2018-12-31 15:38:06.408 365 11464.02 207.68 52367.10 88888.00 2018-12-31 15:38:06.908 365 11464.06 207.64 52367.03 88888.00 2018-12-31 15:38:07.408 365 11464.11 207.61 52366.99 88888.00 2018-12-31 15:38:07.908 365 11464.18 207.62 52366.93 88888.00 2018-12-31 15:38:08.408 365 11464.20 207.62 52366.90 88888.00 2018-12-31 15:38:08.908 365 11464.24 207.53 52366.92 88888.00 2018-12-31 15:38:09.408 365 11464.27 207.43 52366.92 88888.00 2018-12-31 15:38:09.908 365 11464.33 207.33 52366.87 88888.00 2018-12-31 15:38:10.408 365 11464.34 207.25 52366.81 88888.00 2018-12-31 15:38:10.908 365 11464.31 207.28 52366.79 88888.00 2018-12-31 15:38:11.408 365 11464.37 207.23 52366.77 88888.00 2018-12-31 15:38:11.908 365 11464.41 207.20 52366.79 88888.00 2018-12-31 15:38:12.408 365 11464.41 207.19 52366.77 88888.00 2018-12-31 15:38:12.908 365 11464.38 207.13 52366.75 88888.00 2018-12-31 15:38:13.408 365 11464.44 207.06 52366.79 88888.00 2018-12-31 15:38:13.908 365 11464.45 207.04 52366.76 88888.00 2018-12-31 15:38:14.408 365 11464.47 207.02 52366.72 88888.00 2018-12-31 15:38:14.908 365 11464.51 206.98 52366.75 88888.00 2018-12-31 15:38:15.408 365 11464.55 206.95 52366.71 88888.00 2018-12-31 15:38:15.908 365 11464.63 206.95 52366.68 88888.00 2018-12-31 15:38:16.408 365 11464.68 206.98 52366.67 88888.00 2018-12-31 15:38:16.908 365 11464.63 206.95 52366.69 88888.00 2018-12-31 15:38:17.408 365 11464.62 207.00 52366.72 88888.00 2018-12-31 15:38:17.908 365 11464.60 207.05 52366.68 88888.00 2018-12-31 15:38:18.408 365 11464.60 207.05 52366.70 88888.00 2018-12-31 15:38:18.908 365 11464.63 207.04 52366.72 88888.00 2018-12-31 15:38:19.408 365 11464.67 207.08 52366.73 88888.00 2018-12-31 15:38:19.908 365 11464.69 207.17 52366.73 88888.00 2018-12-31 15:38:20.408 365 11464.70 207.15 52366.76 88888.00 2018-12-31 15:38:20.908 365 11464.71 207.14 52366.77 88888.00 2018-12-31 15:38:21.408 365 11464.71 207.13 52366.79 88888.00 2018-12-31 15:38:21.908 365 11464.75 207.13 52366.80 88888.00 2018-12-31 15:38:22.408 365 11464.79 207.20 52366.81 88888.00 2018-12-31 15:38:22.908 365 11464.78 207.24 52366.81 88888.00 2018-12-31 15:38:23.408 365 11464.77 207.27 52366.80 88888.00 2018-12-31 15:38:23.908 365 11464.80 207.30 52366.79 88888.00 2018-12-31 15:38:24.408 365 11464.85 207.33 52366.77 88888.00 2018-12-31 15:38:24.908 365 11464.86 207.39 52366.79 88888.00 2018-12-31 15:38:25.408 365 11464.87 207.42 52366.80 88888.00 2018-12-31 15:38:25.908 365 11464.84 207.42 52366.81 88888.00 2018-12-31 15:38:26.408 365 11464.87 207.42 52366.85 88888.00 2018-12-31 15:38:26.908 365 11464.89 207.42 52366.83 88888.00 2018-12-31 15:38:27.408 365 11464.88 207.44 52366.83 88888.00 2018-12-31 15:38:27.908 365 11464.82 207.46 52366.84 88888.00 2018-12-31 15:38:28.409 365 11464.81 207.50 52366.80 88888.00 2018-12-31 15:38:28.909 365 11464.80 207.48 52366.79 88888.00 2018-12-31 15:38:29.409 365 11464.76 207.52 52366.79 88888.00 2018-12-31 15:38:29.909 365 11464.79 207.50 52366.80 88888.00 2018-12-31 15:38:30.409 365 11464.80 207.44 52366.77 88888.00 2018-12-31 15:38:30.909 365 11464.77 207.44 52366.71 88888.00 2018-12-31 15:38:31.409 365 11464.81 207.40 52366.66 88888.00 2018-12-31 15:38:31.909 365 11464.85 207.42 52366.67 88888.00 2018-12-31 15:38:32.409 365 11464.84 207.38 52366.68 88888.00 2018-12-31 15:38:32.909 365 11464.84 207.37 52366.69 88888.00 2018-12-31 15:38:33.408 365 11464.85 207.39 52366.66 88888.00 2018-12-31 15:38:33.908 365 11464.88 207.33 52366.64 88888.00 2018-12-31 15:38:34.408 365 11464.90 207.31 52366.63 88888.00 2018-12-31 15:38:34.908 365 11464.88 207.27 52366.60 88888.00 2018-12-31 15:38:35.408 365 11464.82 207.27 52366.60 88888.00 2018-12-31 15:38:35.908 365 11464.81 207.20 52366.60 88888.00 2018-12-31 15:38:36.408 365 11464.86 207.17 52366.62 88888.00 2018-12-31 15:38:36.908 365 11464.89 207.11 52366.61 88888.00 2018-12-31 15:38:37.408 365 11464.95 207.06 52366.61 88888.00 2018-12-31 15:38:37.908 365 11465.01 207.10 52366.61 88888.00 2018-12-31 15:38:38.408 365 11465.01 207.10 52366.61 88888.00 2018-12-31 15:38:38.908 365 11465.04 207.08 52366.62 88888.00 2018-12-31 15:38:39.408 365 11465.02 207.09 52366.60 88888.00 2018-12-31 15:38:39.908 365 11465.05 207.13 52366.61 88888.00 2018-12-31 15:38:40.408 365 11465.06 207.14 52366.59 88888.00 2018-12-31 15:38:40.908 365 11465.15 207.13 52366.57 88888.00 2018-12-31 15:38:41.408 365 11465.20 207.14 52366.59 88888.00 2018-12-31 15:38:41.908 365 11465.20 207.13 52366.57 88888.00 2018-12-31 15:38:42.408 365 11465.19 207.10 52366.53 88888.00 2018-12-31 15:38:42.908 365 11465.19 207.12 52366.55 88888.00 2018-12-31 15:38:43.408 365 11465.16 207.14 52366.60 88888.00 2018-12-31 15:38:43.908 365 11465.19 207.14 52366.60 88888.00 2018-12-31 15:38:44.408 365 11465.21 207.17 52366.60 88888.00 2018-12-31 15:38:44.908 365 11465.19 207.25 52366.64 88888.00 2018-12-31 15:38:45.408 365 11465.20 207.24 52366.61 88888.00 2018-12-31 15:38:45.908 365 11465.17 207.25 52366.62 88888.00 2018-12-31 15:38:46.408 365 11465.20 207.32 52366.61 88888.00 2018-12-31 15:38:46.908 365 11465.19 207.32 52366.63 88888.00 2018-12-31 15:38:47.408 365 11465.14 207.24 52366.63 88888.00 2018-12-31 15:38:47.908 365 11465.14 207.27 52366.62 88888.00 2018-12-31 15:38:48.408 365 11465.07 207.27 52366.63 88888.00 2018-12-31 15:38:48.908 365 11464.97 207.24 52366.66 88888.00 2018-12-31 15:38:49.408 365 11464.89 207.22 52366.64 88888.00 2018-12-31 15:38:49.908 365 11464.88 207.18 52366.66 88888.00 2018-12-31 15:38:50.408 365 11464.86 207.14 52366.64 88888.00 2018-12-31 15:38:50.908 365 11464.80 207.09 52366.66 88888.00 2018-12-31 15:38:51.408 365 11464.75 207.02 52366.67 88888.00 2018-12-31 15:38:51.908 365 11464.71 206.99 52366.66 88888.00 2018-12-31 15:38:52.408 365 11464.64 206.91 52366.66 88888.00 2018-12-31 15:38:52.908 365 11464.58 206.88 52366.67 88888.00 2018-12-31 15:38:53.408 365 11464.57 206.85 52366.63 88888.00 2018-12-31 15:38:53.908 365 11464.52 206.81 52366.59 88888.00 2018-12-31 15:38:54.908 365 11464.50 206.71 52366.61 88888.00 2018-12-31 15:38:55.408 365 11464.47 206.71 52366.61 88888.00 2018-12-31 15:38:55.908 365 11464.47 206.67 52366.62 88888.00 2018-12-31 15:38:56.408 365 11464.44 206.63 52366.62 88888.00 2018-12-31 15:38:56.908 365 11464.43 206.63 52366.62 88888.00 2018-12-31 15:38:57.408 365 11464.43 206.63 52366.64 88888.00 2018-12-31 15:38:57.908 365 11464.47 206.62 52366.63 88888.00 2018-12-31 15:38:58.408 365 11464.41 206.63 52366.57 88888.00 2018-12-31 15:38:58.908 365 11464.40 206.66 52366.61 88888.00 2018-12-31 15:38:59.408 365 11464.43 206.72 52366.66 88888.00 2018-12-31 15:38:59.909 365 11464.41 206.72 52366.64 88888.00 2018-12-31 15:39:00.409 365 11464.46 206.72 52366.64 88888.00 2018-12-31 15:39:00.909 365 11464.46 206.75 52366.62 88888.00 2018-12-31 15:39:01.409 365 11464.43 206.76 52366.72 88888.00 2018-12-31 15:39:01.909 365 11464.41 206.85 52366.76 88888.00 2018-12-31 15:39:02.409 365 11464.40 206.90 52366.78 88888.00 2018-12-31 15:39:02.909 365 11464.47 207.00 52366.79 88888.00 2018-12-31 15:39:03.409 365 11464.50 207.08 52366.79 88888.00 2018-12-31 15:39:03.909 365 11464.53 207.14 52366.80 88888.00 2018-12-31 15:39:04.908 365 11464.64 207.37 52366.89 88888.00 2018-12-31 15:39:05.408 365 11464.67 207.41 52366.89 88888.00 2018-12-31 15:39:05.908 365 11464.63 207.43 52366.92 88888.00 2018-12-31 15:39:06.408 365 11464.67 207.54 52366.98 88888.00 2018-12-31 15:39:06.908 365 11464.66 207.62 52367.03 88888.00 2018-12-31 15:39:07.408 365 11464.68 207.66 52367.03 88888.00 2018-12-31 15:39:07.908 365 11464.73 207.64 52367.04 88888.00 2018-12-31 15:39:08.408 365 11464.79 207.66 52367.05 88888.00 2018-12-31 15:39:08.908 365 11464.77 207.72 52367.08 88888.00 2018-12-31 15:39:09.408 365 11464.77 207.74 52367.12 88888.00 2018-12-31 15:39:09.908 365 11464.79 207.78 52367.10 88888.00 2018-12-31 15:39:10.408 365 11464.85 207.77 52367.11 88888.00 2018-12-31 15:39:10.908 365 11464.88 207.78 52367.10 88888.00 2018-12-31 15:39:11.408 365 11464.85 207.78 52367.11 88888.00 2018-12-31 15:39:11.908 365 11464.84 207.71 52367.06 88888.00 2018-12-31 15:39:12.408 365 11464.84 207.62 52367.01 88888.00 2018-12-31 15:39:12.908 365 11464.82 207.60 52367.02 88888.00 2018-12-31 15:39:13.408 365 11464.81 207.58 52367.01 88888.00 2018-12-31 15:39:13.908 365 11464.84 207.49 52366.96 88888.00 2018-12-31 15:39:14.408 365 11464.84 207.40 52366.94 88888.00 2018-12-31 15:39:14.908 365 11464.88 207.34 52366.92 88888.00 2018-12-31 15:39:15.408 365 11464.88 207.29 52366.94 88888.00 2018-12-31 15:39:15.908 365 11464.89 207.14 52366.93 88888.00 2018-12-31 15:39:16.408 365 11464.89 207.10 52366.90 88888.00 2018-12-31 15:39:16.908 365 11464.88 207.04 52366.85 88888.00 2018-12-31 15:39:17.408 365 11464.92 206.99 52366.84 88888.00 2018-12-31 15:39:17.908 365 11464.88 206.88 52366.81 88888.00 2018-12-31 15:39:18.408 365 11464.87 206.74 52366.78 88888.00 2018-12-31 15:39:18.908 365 11464.84 206.67 52366.79 88888.00 2018-12-31 15:39:19.408 365 11464.82 206.61 52366.77 88888.00 2018-12-31 15:39:19.910 365 11464.80 206.52 52366.77 88888.00 2018-12-31 15:39:20.410 365 11464.81 206.45 52366.77 88888.00 2018-12-31 15:39:20.910 365 11464.80 206.36 52366.77 88888.00 2018-12-31 15:39:21.410 365 11464.81 206.33 52366.76 88888.00 2018-12-31 15:39:21.910 365 11464.79 206.27 52366.76 88888.00 2018-12-31 15:39:22.410 365 11464.82 206.27 52366.78 88888.00 2018-12-31 15:39:22.910 365 11464.90 206.18 52366.73 88888.00 2018-12-31 15:39:23.410 365 11464.90 206.13 52366.71 88888.00 2018-12-31 15:39:23.910 365 11464.94 206.07 52366.75 88888.00 2018-12-31 15:39:24.410 365 11464.90 206.02 52366.76 88888.00 2018-12-31 15:39:24.909 365 11464.89 206.07 52366.76 88888.00 2018-12-31 15:39:25.409 365 11464.86 206.07 52366.77 88888.00 2018-12-31 15:39:25.909 365 11464.88 206.01 52366.73 88888.00 2018-12-31 15:39:26.409 365 11464.93 206.01 52366.71 88888.00 2018-12-31 15:39:26.909 365 11464.95 206.02 52366.72 88888.00 2018-12-31 15:39:27.409 365 11464.96 206.01 52366.77 88888.00 2018-12-31 15:39:27.909 365 11464.93 206.05 52366.75 88888.00 2018-12-31 15:39:28.409 365 11464.89 206.06 52366.77 88888.00 2018-12-31 15:39:28.909 365 11464.92 206.08 52366.75 88888.00 2018-12-31 15:39:29.409 365 11464.94 206.08 52366.78 88888.00 2018-12-31 15:39:29.910 365 11464.97 206.11 52366.76 88888.00 2018-12-31 15:39:30.410 365 11464.95 206.14 52366.78 88888.00 2018-12-31 15:39:30.910 365 11464.93 206.11 52366.76 88888.00 2018-12-31 15:39:31.410 365 11464.89 206.11 52366.76 88888.00 2018-12-31 15:39:31.910 365 11464.89 206.12 52366.75 88888.00 2018-12-31 15:39:32.410 365 11464.93 206.09 52366.76 88888.00 2018-12-31 15:39:32.910 365 11464.95 206.08 52366.79 88888.00 2018-12-31 15:39:33.410 365 11464.95 206.08 52366.80 88888.00 2018-12-31 15:39:33.910 365 11464.97 206.08 52366.79 88888.00 2018-12-31 15:39:34.410 365 11464.88 206.09 52366.79 88888.00 2018-12-31 15:39:34.909 365 11464.85 206.14 52366.80 88888.00 2018-12-31 15:39:35.409 365 11464.87 206.15 52366.83 88888.00 2018-12-31 15:39:35.909 365 11464.90 206.12 52366.83 88888.00 2018-12-31 15:39:36.409 365 11464.88 206.12 52366.81 88888.00 2018-12-31 15:39:36.909 365 11464.88 206.06 52366.81 88888.00 2018-12-31 15:39:37.409 365 11464.88 206.06 52366.84 88888.00 2018-12-31 15:39:37.909 365 11464.92 206.05 52366.81 88888.00 2018-12-31 15:39:38.409 365 11464.90 206.04 52366.81 88888.00 2018-12-31 15:39:38.909 365 11464.88 206.03 52366.84 88888.00 2018-12-31 15:39:39.409 365 11464.87 206.02 52366.81 88888.00 2018-12-31 15:39:39.909 365 11464.86 206.03 52366.81 88888.00 2018-12-31 15:39:40.409 365 11464.85 206.04 52366.83 88888.00 2018-12-31 15:39:40.909 365 11464.80 206.02 52366.84 88888.00 2018-12-31 15:39:41.409 365 11464.75 206.02 52366.85 88888.00 2018-12-31 15:39:41.909 365 11464.75 205.99 52366.80 88888.00 2018-12-31 15:39:42.409 365 11464.72 206.01 52366.79 88888.00 2018-12-31 15:39:42.909 365 11464.70 205.97 52366.76 88888.00 2018-12-31 15:39:43.409 365 11464.69 206.01 52366.73 88888.00 2018-12-31 15:39:43.909 365 11464.71 206.02 52366.71 88888.00 2018-12-31 15:39:44.409 365 11464.71 206.02 52366.71 88888.00 2018-12-31 15:39:44.909 365 11464.71 205.93 52366.71 88888.00 2018-12-31 15:39:45.409 365 11464.66 205.89 52366.67 88888.00 2018-12-31 15:39:45.909 365 11464.63 205.92 52366.68 88888.00 2018-12-31 15:39:46.409 365 11464.66 205.94 52366.67 88888.00 2018-12-31 15:39:46.909 365 11464.66 205.92 52366.66 88888.00 2018-12-31 15:39:47.409 365 11464.62 205.92 52366.68 88888.00 2018-12-31 15:39:47.909 365 11464.54 205.88 52366.68 88888.00 2018-12-31 15:39:48.409 365 11464.51 205.89 52366.69 88888.00 2018-12-31 15:39:48.909 365 11464.57 205.91 52366.69 88888.00 2018-12-31 15:39:49.409 365 11464.58 205.88 52366.67 88888.00 2018-12-31 15:39:49.909 365 11464.57 205.86 52366.68 88888.00 2018-12-31 15:39:50.409 365 11464.55 205.82 52366.64 88888.00 2018-12-31 15:39:50.909 365 11464.53 205.86 52366.63 88888.00 2018-12-31 15:39:51.409 365 11464.53 205.89 52366.66 88888.00 2018-12-31 15:39:51.909 365 11464.57 205.85 52366.66 88888.00 2018-12-31 15:39:52.409 365 11464.57 205.87 52366.67 88888.00 2018-12-31 15:39:52.909 365 11464.58 205.91 52366.70 88888.00 2018-12-31 15:39:53.409 365 11464.55 205.97 52366.69 88888.00 2018-12-31 15:39:53.909 365 11464.57 205.99 52366.68 88888.00 2018-12-31 15:39:54.409 365 11464.54 205.97 52366.73 88888.00 2018-12-31 15:39:54.909 365 11464.50 205.97 52366.75 88888.00 2018-12-31 15:39:55.409 365 11464.46 205.97 52366.76 88888.00 2018-12-31 15:39:55.909 365 11464.46 205.97 52366.75 88888.00 2018-12-31 15:39:56.409 365 11464.50 205.98 52366.72 88888.00 2018-12-31 15:39:56.909 365 11464.52 206.05 52366.81 88888.00 2018-12-31 15:39:57.409 365 11464.50 206.11 52366.85 88888.00 2018-12-31 15:39:57.909 365 11464.47 206.11 52366.89 88888.00 2018-12-31 15:39:58.409 365 11464.43 206.08 52366.87 88888.00 2018-12-31 15:39:58.909 365 11464.44 206.12 52366.85 88888.00 2018-12-31 15:39:59.409 365 11464.46 206.12 52366.87 88888.00 2018-12-31 15:39:59.909 365 11464.41 206.13 52366.90 88888.00 2018-12-31 15:40:00.409 365 11464.43 206.22 52366.94 88888.00 2018-12-31 15:40:00.909 365 11464.45 206.22 52366.92 88888.00 2018-12-31 15:40:01.409 365 11464.38 206.25 52366.94 88888.00 2018-12-31 15:40:01.909 365 11464.40 206.27 52366.95 88888.00 2018-12-31 15:40:02.909 365 11464.38 206.26 52367.01 88888.00 2018-12-31 15:40:03.409 365 11464.40 206.27 52366.99 88888.00 2018-12-31 15:40:03.909 365 11464.44 206.23 52366.96 88888.00 2018-12-31 15:40:04.409 365 11464.41 206.27 52366.98 88888.00 2018-12-31 15:40:04.909 365 11464.35 206.27 52366.96 88888.00 2018-12-31 15:40:05.409 365 11464.41 206.31 52366.94 88888.00 2018-12-31 15:40:05.909 365 11464.38 206.37 52366.96 88888.00 2018-12-31 15:40:06.409 365 11464.40 206.34 52367.03 88888.00 2018-12-31 15:40:06.909 365 11464.37 206.27 52367.04 88888.00 2018-12-31 15:40:07.409 365 11464.34 206.26 52367.03 88888.00 2018-12-31 15:40:07.909 365 11464.32 206.23 52367.04 88888.00 2018-12-31 15:40:08.409 365 11464.33 206.20 52367.01 88888.00 2018-12-31 15:40:08.909 365 11464.37 206.18 52367.04 88888.00 2018-12-31 15:40:09.409 365 11464.31 206.25 52367.01 88888.00 2018-12-31 15:40:09.909 365 11464.28 206.25 52366.99 88888.00 2018-12-31 15:40:10.409 365 11464.28 206.26 52366.99 88888.00 2018-12-31 15:40:10.909 365 11464.27 206.23 52367.01 88888.00 2018-12-31 15:40:11.409 365 11464.28 206.20 52366.94 88888.00 2018-12-31 15:40:11.909 365 11464.28 206.17 52366.92 88888.00 2018-12-31 15:40:12.409 365 11464.31 206.16 52366.93 88888.00 2018-12-31 15:40:12.909 365 11464.28 206.17 52366.93 88888.00 2018-12-31 15:40:13.409 365 11464.24 206.17 52366.94 88888.00 2018-12-31 15:40:13.909 365 11464.22 206.09 52366.95 88888.00 2018-12-31 15:40:14.409 365 11464.24 206.09 52366.90 88888.00 2018-12-31 15:40:14.909 365 11464.22 206.14 52366.88 88888.00 2018-12-31 15:40:15.409 365 11464.18 206.17 52366.86 88888.00 2018-12-31 15:40:15.909 365 11464.16 206.11 52366.87 88888.00 2018-12-31 15:40:16.409 365 11464.16 206.11 52366.88 88888.00 2018-12-31 15:40:16.909 365 11464.19 206.15 52366.90 88888.00 2018-12-31 15:40:17.409 365 11464.20 206.17 52366.87 88888.00 2018-12-31 15:40:17.909 365 11464.19 206.17 52366.93 88888.00 2018-12-31 15:40:18.409 365 11464.18 206.14 52366.92 88888.00 2018-12-31 15:40:18.909 365 11464.18 206.12 52366.88 88888.00 2018-12-31 15:40:19.409 365 11464.18 206.17 52366.89 88888.00 2018-12-31 15:40:19.909 365 11464.20 206.23 52366.90 88888.00 2018-12-31 15:40:20.409 365 11464.24 206.24 52366.89 88888.00 2018-12-31 15:40:20.909 365 11464.25 206.31 52366.94 88888.00 2018-12-31 15:40:21.409 365 11464.29 206.36 52366.93 88888.00 2018-12-31 15:40:21.909 365 11464.31 206.35 52366.92 88888.00 2018-12-31 15:40:22.409 365 11464.32 206.34 52366.94 88888.00 2018-12-31 15:40:22.909 365 11464.32 206.36 52366.95 88888.00 2018-12-31 15:40:23.409 365 11464.35 206.43 52366.95 88888.00 2018-12-31 15:40:23.909 365 11464.38 206.43 52366.94 88888.00 2018-12-31 15:40:24.409 365 11464.37 206.47 52366.98 88888.00 2018-12-31 15:40:24.909 365 11464.40 206.48 52367.02 88888.00 2018-12-31 15:40:25.409 365 11464.41 206.44 52366.99 88888.00 2018-12-31 15:40:25.909 365 11464.38 206.46 52366.99 88888.00 2018-12-31 15:40:26.409 365 11464.37 206.53 52366.99 88888.00 2018-12-31 15:40:26.909 365 11464.34 206.53 52366.99 88888.00 2018-12-31 15:40:27.409 365 11464.35 206.52 52366.97 88888.00 2018-12-31 15:40:27.910 365 11464.38 206.50 52366.99 88888.00 2018-12-31 15:40:28.410 365 11464.38 206.50 52367.01 88888.00 2018-12-31 15:40:28.910 365 11464.36 206.47 52366.99 88888.00 2018-12-31 15:40:29.410 365 11464.34 206.48 52366.99 88888.00 2018-12-31 15:40:29.910 365 11464.29 206.48 52367.03 88888.00 2018-12-31 15:40:30.410 365 11464.34 206.48 52367.01 88888.00 2018-12-31 15:40:30.910 365 11464.34 206.53 52367.02 88888.00 2018-12-31 15:40:31.410 365 11464.37 206.53 52366.99 88888.00 2018-12-31 15:40:31.910 365 11464.37 206.53 52366.98 88888.00 2018-12-31 15:40:32.410 365 11464.38 206.54 52367.02 88888.00 2018-12-31 15:40:32.909 365 11464.32 206.55 52367.03 88888.00 2018-12-31 15:40:33.409 365 11464.26 206.53 52367.02 88888.00 2018-12-31 15:40:33.909 365 11464.29 206.52 52366.97 88888.00 2018-12-31 15:40:34.409 365 11464.28 206.51 52366.95 88888.00 2018-12-31 15:40:34.909 365 11464.26 206.48 52366.98 88888.00 2018-12-31 15:40:35.409 365 11464.22 206.50 52366.99 88888.00 2018-12-31 15:40:36.409 365 11464.20 206.51 52366.98 88888.00 2018-12-31 15:40:36.909 365 11464.23 206.52 52367.02 88888.00 2018-12-31 15:40:37.409 365 11464.15 206.47 52367.02 88888.00 2018-12-31 15:40:37.909 365 11464.13 206.54 52367.03 88888.00 2018-12-31 15:40:38.409 365 11464.13 206.54 52366.98 88888.00 2018-12-31 15:40:38.909 365 11464.09 206.54 52366.97 88888.00 2018-12-31 15:40:39.409 365 11464.03 206.51 52366.99 88888.00 2018-12-31 15:40:39.909 365 11464.07 206.55 52366.99 88888.00 2018-12-31 15:40:40.409 365 11464.10 206.50 52366.97 88888.00 2018-12-31 15:40:40.909 365 11464.11 206.47 52366.95 88888.00 2018-12-31 15:40:41.409 365 11464.14 206.51 52366.95 88888.00 2018-12-31 15:40:41.909 365 11464.14 206.52 52366.94 88888.00 2018-12-31 15:40:42.409 365 11464.11 206.51 52366.94 88888.00 2018-12-31 15:40:42.909 365 11464.10 206.51 52366.94 88888.00 2018-12-31 15:40:43.409 365 11464.11 206.45 52366.93 88888.00 2018-12-31 15:40:43.909 365 11464.13 206.42 52366.93 88888.00 2018-12-31 15:40:44.409 365 11464.16 206.41 52366.90 88888.00 2018-12-31 15:40:44.909 365 11464.10 206.41 52366.86 88888.00 2018-12-31 15:40:45.409 365 11464.03 206.35 52366.88 88888.00 2018-12-31 15:40:45.909 365 11464.00 206.35 52366.89 88888.00 2018-12-31 15:40:46.410 365 11464.01 206.36 52366.88 88888.00 2018-12-31 15:40:46.910 365 11464.00 206.33 52366.85 88888.00 2018-12-31 15:40:47.410 365 11463.99 206.34 52366.86 88888.00 2018-12-31 15:40:47.910 365 11463.99 206.33 52366.86 88888.00 2018-12-31 15:40:48.410 365 11463.98 206.32 52366.83 88888.00 2018-12-31 15:40:48.910 365 11464.01 206.25 52366.80 88888.00 2018-12-31 15:40:49.410 365 11463.97 206.23 52366.83 88888.00 2018-12-31 15:40:49.910 365 11463.99 206.25 52366.83 88888.00 2018-12-31 15:40:50.410 365 11464.01 206.24 52366.78 88888.00 2018-12-31 15:40:50.910 365 11464.01 206.22 52366.77 88888.00 2018-12-31 15:40:51.409 365 11464.01 206.24 52366.75 88888.00 2018-12-31 15:40:51.909 365 11463.98 206.21 52366.76 88888.00 2018-12-31 15:40:52.409 365 11463.98 206.24 52366.72 88888.00 2018-12-31 15:40:52.909 365 11463.92 206.22 52366.78 88888.00 2018-12-31 15:40:53.409 365 11463.89 206.26 52366.77 88888.00 2018-12-31 15:40:53.909 365 11463.88 206.24 52366.72 88888.00 2018-12-31 15:40:54.409 365 11463.85 206.18 52366.72 88888.00 2018-12-31 15:40:54.909 365 11463.90 206.15 52366.76 88888.00 2018-12-31 15:40:55.409 365 11463.91 206.15 52366.72 88888.00 2018-12-31 15:40:55.909 365 11463.89 206.15 52366.73 88888.00 2018-12-31 15:40:56.410 365 11463.87 206.11 52366.72 88888.00 2018-12-31 15:40:56.910 365 11463.85 206.14 52366.71 88888.00 2018-12-31 15:40:57.410 365 11463.87 206.12 52366.72 88888.00 2018-12-31 15:40:57.910 365 11463.81 206.16 52366.73 88888.00 2018-12-31 15:40:58.410 365 11463.80 206.08 52366.73 88888.00 2018-12-31 15:40:58.910 365 11463.78 206.13 52366.72 88888.00 2018-12-31 15:40:59.410 365 11463.79 206.17 52366.69 88888.00 2018-12-31 15:40:59.910 365 11463.75 206.15 52366.71 88888.00 2018-12-31 15:41:00.410 365 11463.78 206.16 52366.75 88888.00 2018-12-31 15:41:00.910 365 11463.75 206.20 52366.75 88888.00 2018-12-31 15:41:01.410 365 11463.78 206.27 52366.75 88888.00 2018-12-31 15:41:01.910 365 11463.76 206.31 52366.79 88888.00 2018-12-31 15:41:02.410 365 11463.72 206.34 52366.81 88888.00 2018-12-31 15:41:02.910 365 11463.68 206.37 52366.79 88888.00 2018-12-31 15:41:03.410 365 11463.67 206.44 52366.76 88888.00 2018-12-31 15:41:03.910 365 11463.65 206.52 52366.77 88888.00 2018-12-31 15:41:04.410 365 11463.62 206.57 52366.78 88888.00 2018-12-31 15:41:04.910 365 11463.57 206.59 52366.78 88888.00 2018-12-31 15:41:05.410 365 11463.52 206.64 52366.78 88888.00 2018-12-31 15:41:05.910 365 11463.49 206.72 52366.79 88888.00 2018-12-31 15:41:06.409 365 11463.49 206.72 52366.81 88888.00 2018-12-31 15:41:06.909 365 11463.45 206.76 52366.84 88888.00 2018-12-31 15:41:07.409 365 11463.44 206.77 52366.86 88888.00 2018-12-31 15:41:07.909 365 11463.40 206.81 52366.85 88888.00 2018-12-31 15:41:08.409 365 11463.33 206.89 52366.81 88888.00 2018-12-31 15:41:08.909 365 11463.32 206.92 52366.83 88888.00 2018-12-31 15:41:09.409 365 11463.35 206.94 52366.80 88888.00 2018-12-31 15:41:09.909 365 11463.32 207.00 52366.79 88888.00 2018-12-31 15:41:10.409 365 11463.28 206.91 52366.79 88888.00 2018-12-31 15:41:10.909 365 11463.28 206.90 52366.84 88888.00 2018-12-31 15:41:11.409 365 11463.26 206.91 52366.85 88888.00 2018-12-31 15:41:11.909 365 11463.20 206.92 52366.84 88888.00 2018-12-31 15:41:12.409 365 11463.15 206.92 52366.84 88888.00 2018-12-31 15:41:12.909 365 11463.11 206.91 52366.84 88888.00 2018-12-31 15:41:13.409 365 11463.06 206.90 52366.84 88888.00 2018-12-31 15:41:13.909 365 11463.05 206.88 52366.83 88888.00 2018-12-31 15:41:14.409 365 11463.06 206.86 52366.83 88888.00 2018-12-31 15:41:14.909 365 11463.01 206.88 52366.81 88888.00 2018-12-31 15:41:15.409 365 11463.00 206.88 52366.81 88888.00 2018-12-31 15:41:15.909 365 11462.95 206.85 52366.84 88888.00 2018-12-31 15:41:16.409 365 11462.95 206.86 52366.84 88888.00 2018-12-31 15:41:16.909 365 11462.93 206.86 52366.84 88888.00 2018-12-31 15:41:17.909 365 11462.91 206.86 52366.88 88888.00 2018-12-31 15:41:18.409 365 11462.84 206.89 52366.92 88888.00 2018-12-31 15:41:18.909 365 11462.77 206.85 52366.89 88888.00 2018-12-31 15:41:19.409 365 11462.76 206.92 52366.87 88888.00 2018-12-31 15:41:19.909 365 11462.74 206.99 52366.88 88888.00 2018-12-31 15:41:20.409 365 11462.66 207.03 52366.92 88888.00 2018-12-31 15:41:20.909 365 11462.58 207.05 52366.92 88888.00 2018-12-31 15:41:21.409 365 11462.53 207.09 52366.96 88888.00 2018-12-31 15:41:21.909 365 11462.52 207.11 52366.94 88888.00 2018-12-31 15:41:22.409 365 11462.53 207.15 52366.95 88888.00 2018-12-31 15:41:22.909 365 11462.52 207.18 52366.95 88888.00 2018-12-31 15:41:23.409 365 11462.49 207.23 52366.93 88888.00 2018-12-31 15:41:23.909 365 11462.41 207.29 52366.97 88888.00 2018-12-31 15:41:24.409 365 11462.39 207.24 52366.96 88888.00 2018-12-31 15:41:24.909 365 11462.36 207.32 52366.95 88888.00 2018-12-31 15:41:25.409 365 11462.27 207.33 52366.98 88888.00 2018-12-31 15:41:25.909 365 11462.24 207.38 52367.01 88888.00 2018-12-31 15:41:26.409 365 11462.25 207.37 52366.99 88888.00 2018-12-31 15:41:26.909 365 11462.21 207.40 52367.03 88888.00 2018-12-31 15:41:27.409 365 11462.22 207.49 52367.03 88888.00 2018-12-31 15:41:27.910 365 11462.17 207.51 52366.99 88888.00 2018-12-31 15:41:28.410 365 11462.06 207.48 52366.96 88888.00 2018-12-31 15:41:28.910 365 11461.98 207.46 52366.96 88888.00 2018-12-31 15:41:29.410 365 11461.95 207.50 52366.97 88888.00 2018-12-31 15:41:29.910 365 11461.92 207.56 52366.99 88888.00 2018-12-31 15:41:30.410 365 11461.94 207.53 52367.02 88888.00 2018-12-31 15:41:30.910 365 11461.90 207.58 52366.99 88888.00 2018-12-31 15:41:31.410 365 11461.89 207.57 52366.97 88888.00 2018-12-31 15:41:31.910 365 11461.87 207.57 52366.98 88888.00 2018-12-31 15:41:32.410 365 11461.85 207.54 52366.99 88888.00 2018-12-31 15:41:32.909 365 11461.80 207.53 52366.99 88888.00 2018-12-31 15:41:33.409 365 11461.75 207.53 52366.96 88888.00 2018-12-31 15:41:33.909 365 11461.75 207.49 52366.97 88888.00 2018-12-31 15:41:34.409 365 11461.74 207.47 52366.96 88888.00 2018-12-31 15:41:34.909 365 11461.71 207.48 52366.93 88888.00 2018-12-31 15:41:35.909 365 11461.74 207.38 52366.93 88888.00 2018-12-31 15:41:36.409 365 11461.78 207.34 52366.88 88888.00 2018-12-31 15:41:36.909 365 11461.77 207.30 52366.83 88888.00 2018-12-31 15:41:37.910 365 11461.78 207.24 52366.80 88888.00 2018-12-31 15:41:38.410 365 11461.79 207.22 52366.80 88888.00 2018-12-31 15:41:38.910 365 11461.80 207.24 52366.78 88888.00 2018-12-31 15:41:39.410 365 11461.79 207.20 52366.75 88888.00 2018-12-31 15:41:39.910 365 11461.80 207.11 52366.75 88888.00 2018-12-31 15:41:40.410 365 11461.87 207.00 52366.76 88888.00 2018-12-31 15:41:40.910 365 11461.86 206.98 52366.71 88888.00 2018-12-31 15:41:41.410 365 11461.88 206.99 52366.73 88888.00 2018-12-31 15:41:41.910 365 11461.86 206.99 52366.77 88888.00 2018-12-31 15:41:42.410 365 11461.87 206.96 52366.75 88888.00 2018-12-31 15:41:42.910 365 11461.91 206.93 52366.75 88888.00 2018-12-31 15:41:43.410 365 11461.88 206.96 52366.81 88888.00 2018-12-31 15:41:43.910 365 11461.90 206.91 52366.79 88888.00 2018-12-31 15:41:44.410 365 11461.88 206.86 52366.75 88888.00 2018-12-31 15:41:44.910 365 11461.88 206.84 52366.72 88888.00 2018-12-31 15:41:45.410 365 11461.83 206.80 52366.72 88888.00 2018-12-31 15:41:45.910 365 11461.86 206.76 52366.77 88888.00 2018-12-31 15:41:46.410 365 11461.87 206.66 52366.76 88888.00 2018-12-31 15:41:46.910 365 11461.85 206.65 52366.67 88888.00 2018-12-31 15:41:47.910 365 11461.81 206.67 52366.63 88888.00 2018-12-31 15:41:48.410 365 11461.77 206.65 52366.63 88888.00 2018-12-31 15:41:48.910 365 11461.79 206.60 52366.59 88888.00 2018-12-31 15:41:49.410 365 11461.75 206.51 52366.57 88888.00 2018-12-31 15:41:49.910 365 11461.74 206.51 52366.55 88888.00 2018-12-31 15:41:50.410 365 11461.73 206.50 52366.54 88888.00 2018-12-31 15:41:50.910 365 11461.70 206.50 52366.60 88888.00 2018-12-31 15:41:51.410 365 11461.75 206.48 52366.61 88888.00 2018-12-31 15:41:51.910 365 11461.75 206.44 52366.60 88888.00 2018-12-31 15:41:52.410 365 11461.66 206.37 52366.60 88888.00 2018-12-31 15:41:52.910 365 11461.59 206.38 52366.61 88888.00 2018-12-31 15:41:53.410 365 11461.63 206.31 52366.62 88888.00 2018-12-31 15:41:53.910 365 11461.64 206.26 52366.60 88888.00 2018-12-31 15:41:54.410 365 11461.56 206.32 52366.59 88888.00 2018-12-31 15:41:54.910 365 11461.54 206.31 52366.57 88888.00 2018-12-31 15:41:55.410 365 11461.55 206.27 52366.53 88888.00 2018-12-31 15:41:55.910 365 11461.56 206.30 52366.52 88888.00 2018-12-31 15:41:56.410 365 11461.61 206.30 52366.54 88888.00 2018-12-31 15:41:56.910 365 11461.57 206.28 52366.50 88888.00 2018-12-31 15:41:57.410 365 11461.55 206.27 52366.49 88888.00 2018-12-31 15:41:57.910 365 11461.59 206.30 52366.53 88888.00 2018-12-31 15:41:58.410 365 11461.60 206.21 52366.52 88888.00 2018-12-31 15:41:58.910 365 11461.56 206.18 52366.52 88888.00 2018-12-31 15:41:59.410 365 11461.55 206.20 52366.48 88888.00 2018-12-31 15:41:59.910 365 11461.60 206.18 52366.48 88888.00 2018-12-31 15:42:00.410 365 11461.63 206.17 52366.51 88888.00 2018-12-31 15:42:00.910 365 11461.59 206.18 52366.51 88888.00 2018-12-31 15:42:01.410 365 11461.52 206.21 52366.53 88888.00 2018-12-31 15:42:01.910 365 11461.47 206.16 52366.48 88888.00 2018-12-31 15:42:02.410 365 11461.46 206.16 52366.46 88888.00 2018-12-31 15:42:02.910 365 11461.46 206.13 52366.46 88888.00 2018-12-31 15:42:03.410 365 11461.48 206.07 52366.44 88888.00 2018-12-31 15:42:03.910 365 11461.51 206.06 52366.45 88888.00 2018-12-31 15:42:04.410 365 11461.59 206.03 52366.44 88888.00 2018-12-31 15:42:04.910 365 11461.56 205.96 52366.45 88888.00 2018-12-31 15:42:05.910 365 11461.53 205.94 52366.45 88888.00 2018-12-31 15:42:06.410 365 11461.52 205.93 52366.45 88888.00 2018-12-31 15:42:06.910 365 11461.51 205.95 52366.43 88888.00 2018-12-31 15:42:07.410 365 11461.54 205.92 52366.41 88888.00 2018-12-31 15:42:07.910 365 11461.53 205.89 52366.37 88888.00 2018-12-31 15:42:08.410 365 11461.46 205.87 52366.36 88888.00 2018-12-31 15:42:08.910 365 11461.44 205.83 52366.40 88888.00 2018-12-31 15:42:09.410 365 11461.45 205.86 52366.40 88888.00 2018-12-31 15:42:09.910 365 11461.45 205.82 52366.41 88888.00 2018-12-31 15:42:10.410 365 11461.45 205.80 52366.41 88888.00 2018-12-31 15:42:10.910 365 11461.40 205.79 52366.41 88888.00 2018-12-31 15:42:11.410 365 11461.40 205.75 52366.42 88888.00 2018-12-31 15:42:11.910 365 11461.40 205.76 52366.42 88888.00 2018-12-31 15:42:12.410 365 11461.43 205.78 52366.45 88888.00 2018-12-31 15:42:12.910 365 11461.40 205.84 52366.46 88888.00 2018-12-31 15:42:13.410 365 11461.37 205.86 52366.45 88888.00 2018-12-31 15:42:13.910 365 11461.31 205.82 52366.46 88888.00 2018-12-31 15:42:14.410 365 11461.30 205.80 52366.48 88888.00 2018-12-31 15:42:14.910 365 11461.24 205.77 52366.42 88888.00 2018-12-31 15:42:15.910 365 11461.21 205.82 52366.45 88888.00 2018-12-31 15:42:16.410 365 11461.24 205.84 52366.45 88888.00 2018-12-31 15:42:16.910 365 11461.26 205.80 52366.43 88888.00 2018-12-31 15:42:17.410 365 11461.21 205.80 52366.45 88888.00 2018-12-31 15:42:17.910 365 11461.18 205.80 52366.51 88888.00 2018-12-31 15:42:18.410 365 11461.16 205.76 52366.52 88888.00 2018-12-31 15:42:18.910 365 11461.13 205.77 52366.53 88888.00 2018-12-31 15:42:19.410 365 11461.11 205.82 52366.53 88888.00 2018-12-31 15:42:19.910 365 11461.11 205.84 52366.51 88888.00 2018-12-31 15:42:20.410 365 11461.10 205.86 52366.49 88888.00 2018-12-31 15:42:20.910 365 11461.04 205.84 52366.48 88888.00 2018-12-31 15:42:21.410 365 11461.01 205.84 52366.46 88888.00 2018-12-31 15:42:21.910 365 11461.00 205.91 52366.49 88888.00 2018-12-31 15:42:22.410 365 11460.95 205.93 52366.51 88888.00 2018-12-31 15:42:22.910 365 11460.93 205.96 52366.53 88888.00 2018-12-31 15:42:23.410 365 11460.92 205.97 52366.58 88888.00 2018-12-31 15:42:23.910 365 11460.89 205.97 52366.59 88888.00 2018-12-31 15:42:24.410 365 11460.91 205.97 52366.59 88888.00 2018-12-31 15:42:24.910 365 11460.87 206.05 52366.61 88888.00 2018-12-31 15:42:25.910 365 11460.81 206.06 52366.66 88888.00 2018-12-31 15:42:26.410 365 11460.81 206.13 52366.67 88888.00 2018-12-31 15:42:26.910 365 11460.78 206.17 52366.66 88888.00 2018-12-31 15:42:27.410 365 11460.76 206.16 52366.68 88888.00 2018-12-31 15:42:27.910 365 11460.76 206.20 52366.66 88888.00 2018-12-31 15:42:28.410 365 11460.77 206.28 52366.64 88888.00 2018-12-31 15:42:28.910 365 11460.68 206.28 52366.69 88888.00 2018-12-31 15:42:29.410 365 11460.66 206.34 52366.71 88888.00 2018-12-31 15:42:29.910 365 11460.65 206.42 52366.72 88888.00 2018-12-31 15:42:30.410 365 11460.66 206.42 52366.73 88888.00 2018-12-31 15:42:30.910 365 11460.69 206.48 52366.76 88888.00 2018-12-31 15:42:31.410 365 11460.64 206.51 52366.77 88888.00 2018-12-31 15:42:31.910 365 11460.65 206.55 52366.78 88888.00 2018-12-31 15:42:32.410 365 11460.61 206.56 52366.81 88888.00 2018-12-31 15:42:32.910 365 11460.55 206.59 52366.84 88888.00 2018-12-31 15:42:33.410 365 11460.56 206.62 52366.83 88888.00 2018-12-31 15:42:33.910 365 11460.54 206.66 52366.83 88888.00 2018-12-31 15:42:34.410 365 11460.55 206.71 52366.81 88888.00 2018-12-31 15:42:34.910 365 11460.54 206.73 52366.80 88888.00 2018-12-31 15:42:35.410 365 11460.55 206.75 52366.83 88888.00 2018-12-31 15:42:35.910 365 11460.55 206.73 52366.87 88888.00 2018-12-31 15:42:36.410 365 11460.58 206.76 52366.87 88888.00 2018-12-31 15:42:36.910 365 11460.63 206.80 52366.87 88888.00 2018-12-31 15:42:37.410 365 11460.64 206.79 52366.84 88888.00 2018-12-31 15:42:37.910 365 11460.60 206.77 52366.85 88888.00 2018-12-31 15:42:38.410 365 11460.59 206.79 52366.81 88888.00 2018-12-31 15:42:38.910 365 11460.55 206.82 52366.80 88888.00 2018-12-31 15:42:39.410 365 11460.54 206.79 52366.86 88888.00 2018-12-31 15:42:39.910 365 11460.59 206.76 52366.86 88888.00 2018-12-31 15:42:40.410 365 11460.59 206.75 52366.81 88888.00 2018-12-31 15:42:40.910 365 11460.59 206.74 52366.79 88888.00 2018-12-31 15:42:41.410 365 11460.58 206.70 52366.78 88888.00 2018-12-31 15:42:41.910 365 11460.55 206.70 52366.78 88888.00 2018-12-31 15:42:42.410 365 11460.58 206.67 52366.78 88888.00 2018-12-31 15:42:42.910 365 11460.57 206.67 52366.78 88888.00 2018-12-31 15:42:43.410 365 11460.58 206.66 52366.79 88888.00 2018-12-31 15:42:43.910 365 11460.52 206.61 52366.78 88888.00 2018-12-31 15:42:44.410 365 11460.52 206.62 52366.78 88888.00 2018-12-31 15:42:44.910 365 11460.55 206.60 52366.78 88888.00 2018-12-31 15:42:45.410 365 11460.49 206.63 52366.75 88888.00 2018-12-31 15:42:45.910 365 11460.42 206.64 52366.73 88888.00 2018-12-31 15:42:46.410 365 11460.45 206.60 52366.72 88888.00 2018-12-31 15:42:46.910 365 11460.45 206.59 52366.70 88888.00 2018-12-31 15:42:47.410 365 11460.47 206.52 52366.68 88888.00 2018-12-31 15:42:47.910 365 11460.49 206.44 52366.62 88888.00 2018-12-31 15:42:48.410 365 11460.50 206.40 52366.64 88888.00 2018-12-31 15:42:49.410 365 11460.45 206.40 52366.63 88888.00 2018-12-31 15:42:49.910 365 11460.40 206.36 52366.66 88888.00 2018-12-31 15:42:50.410 365 11460.38 206.34 52366.63 88888.00 2018-12-31 15:42:50.910 365 11460.39 206.33 52366.67 88888.00 2018-12-31 15:42:51.410 365 11460.36 206.30 52366.66 88888.00 2018-12-31 15:42:51.910 365 11460.38 206.30 52366.69 88888.00 2018-12-31 15:42:52.410 365 11460.39 206.25 52366.69 88888.00 2018-12-31 15:42:52.910 365 11460.40 206.22 52366.70 88888.00 2018-12-31 15:42:53.410 365 11460.40 206.18 52366.67 88888.00 2018-12-31 15:42:53.910 365 11460.41 206.18 52366.64 88888.00 2018-12-31 15:42:54.410 365 11460.40 206.22 52366.63 88888.00 2018-12-31 15:42:54.910 365 11460.42 206.24 52366.60 88888.00 2018-12-31 15:42:55.410 365 11460.43 206.18 52366.57 88888.00 2018-12-31 15:42:55.910 365 11460.37 206.18 52366.59 88888.00 2018-12-31 15:42:56.410 365 11460.34 206.15 52366.64 88888.00 2018-12-31 15:42:56.910 365 11460.33 206.21 52366.63 88888.00 2018-12-31 15:42:57.410 365 11460.33 206.22 52366.62 88888.00 2018-12-31 15:42:57.910 365 11460.34 206.26 52366.67 88888.00 2018-12-31 15:42:58.410 365 11460.34 206.32 52366.67 88888.00 2018-12-31 15:42:59.411 365 11460.29 206.41 52366.73 88888.00 2018-12-31 15:42:59.911 365 11460.28 206.41 52366.71 88888.00 2018-12-31 15:43:00.411 365 11460.31 206.45 52366.70 88888.00 2018-12-31 15:43:00.911 365 11460.31 206.47 52366.70 88888.00 2018-12-31 15:43:01.411 365 11460.30 206.51 52366.72 88888.00 2018-12-31 15:43:01.911 365 11460.30 206.54 52366.78 88888.00 2018-12-31 15:43:02.411 365 11460.28 206.55 52366.77 88888.00 2018-12-31 15:43:02.911 365 11460.30 206.53 52366.72 88888.00 2018-12-31 15:43:03.411 365 11460.34 206.60 52366.72 88888.00 2018-12-31 15:43:03.911 365 11460.31 206.60 52366.70 88888.00 2018-12-31 15:43:04.410 365 11460.28 206.64 52366.75 88888.00 2018-12-31 15:43:04.910 365 11460.30 206.63 52366.72 88888.00 2018-12-31 15:43:05.410 365 11460.32 206.66 52366.71 88888.00 2018-12-31 15:43:05.910 365 11460.34 206.65 52366.71 88888.00 2018-12-31 15:43:06.410 365 11460.32 206.65 52366.68 88888.00 2018-12-31 15:43:06.910 365 11460.34 206.67 52366.68 88888.00 2018-12-31 15:43:07.410 365 11460.38 206.64 52366.72 88888.00 2018-12-31 15:43:07.910 365 11460.39 206.61 52366.71 88888.00 2018-12-31 15:43:08.410 365 11460.43 206.55 52366.66 88888.00 2018-12-31 15:43:09.410 365 11460.40 206.56 52366.58 88888.00 2018-12-31 15:43:09.910 365 11460.42 206.57 52366.58 88888.00 2018-12-31 15:43:10.410 365 11460.45 206.56 52366.55 88888.00 2018-12-31 15:43:10.910 365 11460.43 206.47 52366.57 88888.00 2018-12-31 15:43:11.410 365 11460.43 206.37 52366.57 88888.00 2018-12-31 15:43:11.910 365 11460.43 206.34 52366.54 88888.00 2018-12-31 15:43:12.410 365 11460.43 206.28 52366.52 88888.00 2018-12-31 15:43:12.910 365 11460.41 206.33 52366.48 88888.00 2018-12-31 15:43:13.410 365 11460.45 206.30 52366.45 88888.00 2018-12-31 15:43:13.910 365 11460.50 206.26 52366.39 88888.00 2018-12-31 15:43:14.410 365 11460.50 206.25 52366.36 88888.00 2018-12-31 15:43:14.910 365 11460.51 206.21 52366.36 88888.00 2018-12-31 15:43:15.410 365 11460.54 206.20 52366.36 88888.00 2018-12-31 15:43:15.910 365 11460.59 206.15 52366.36 88888.00 2018-12-31 15:43:16.410 365 11460.59 206.12 52366.37 88888.00 2018-12-31 15:43:16.910 365 11460.59 206.12 52366.35 88888.00 2018-12-31 15:43:17.410 365 11460.57 206.06 52366.34 88888.00 2018-12-31 15:43:17.910 365 11460.58 206.08 52366.35 88888.00 2018-12-31 15:43:18.410 365 11460.59 206.08 52366.36 88888.00 2018-12-31 15:43:18.910 365 11460.58 206.09 52366.37 88888.00 2018-12-31 15:43:19.410 365 11460.56 206.05 52366.35 88888.00 2018-12-31 15:43:19.910 365 11460.58 206.08 52366.36 88888.00 2018-12-31 15:43:20.410 365 11460.59 206.03 52366.37 88888.00 2018-12-31 15:43:20.910 365 11460.60 205.97 52366.35 88888.00 2018-12-31 15:43:21.410 365 11460.61 206.02 52366.34 88888.00 2018-12-31 15:43:21.910 365 11460.63 206.02 52366.37 88888.00 2018-12-31 15:43:22.410 365 11460.60 206.02 52366.36 88888.00 2018-12-31 15:43:22.910 365 11460.63 206.01 52366.33 88888.00 2018-12-31 15:43:23.410 365 11460.67 205.97 52366.34 88888.00 2018-12-31 15:43:23.910 365 11460.66 205.95 52366.35 88888.00 2018-12-31 15:43:24.411 365 11460.59 205.91 52366.33 88888.00 2018-12-31 15:43:24.911 365 11460.58 205.93 52366.33 88888.00 2018-12-31 15:43:25.411 365 11460.63 205.91 52366.36 88888.00 2018-12-31 15:43:25.911 365 11460.69 205.87 52366.34 88888.00 2018-12-31 15:43:26.411 365 11460.67 205.87 52366.36 88888.00 2018-12-31 15:43:26.911 365 11460.61 205.91 52366.36 88888.00 2018-12-31 15:43:27.411 365 11460.67 205.89 52366.35 88888.00 2018-12-31 15:43:27.911 365 11460.72 205.85 52366.33 88888.00 2018-12-31 15:43:28.411 365 11460.72 205.79 52366.31 88888.00 2018-12-31 15:43:28.911 365 11460.67 205.80 52366.29 88888.00 2018-12-31 15:43:29.411 365 11460.69 205.83 52366.34 88888.00 2018-12-31 15:43:29.911 365 11460.73 205.84 52366.36 88888.00 2018-12-31 15:43:30.411 365 11460.75 205.89 52366.36 88888.00 2018-12-31 15:43:30.911 365 11460.75 205.87 52366.40 88888.00 2018-12-31 15:43:31.411 365 11460.76 205.92 52366.42 88888.00 2018-12-31 15:43:31.911 365 11460.81 205.92 52366.41 88888.00 2018-12-31 15:43:32.411 365 11460.78 205.94 52366.42 88888.00 2018-12-31 15:43:32.911 365 11460.77 205.98 52366.39 88888.00 2018-12-31 15:43:33.411 365 11460.77 206.04 52366.39 88888.00 2018-12-31 15:43:33.911 365 11460.75 206.03 52366.36 88888.00 2018-12-31 15:43:34.410 365 11460.74 206.03 52366.40 88888.00 2018-12-31 15:43:34.910 365 11460.71 206.03 52366.45 88888.00 2018-12-31 15:43:35.410 365 11460.71 206.04 52366.48 88888.00 2018-12-31 15:43:35.910 365 11460.75 206.12 52366.46 88888.00 2018-12-31 15:43:36.410 365 11460.81 206.13 52366.45 88888.00 2018-12-31 15:43:36.910 365 11460.80 206.08 52366.41 88888.00 2018-12-31 15:43:37.410 365 11460.72 206.05 52366.43 88888.00 2018-12-31 15:43:37.910 365 11460.72 206.06 52366.43 88888.00 2018-12-31 15:43:38.410 365 11460.69 206.08 52366.40 88888.00 2018-12-31 15:43:38.910 365 11460.68 206.17 52366.42 88888.00 2018-12-31 15:43:39.410 365 11460.64 206.23 52366.45 88888.00 2018-12-31 15:43:39.910 365 11460.61 206.22 52366.45 88888.00 2018-12-31 15:43:40.410 365 11460.61 206.26 52366.43 88888.00 2018-12-31 15:43:40.910 365 11460.61 206.23 52366.44 88888.00 2018-12-31 15:43:41.410 365 11460.59 206.30 52366.46 88888.00 2018-12-31 15:43:41.910 365 11460.60 206.33 52366.46 88888.00 2018-12-31 15:43:42.410 365 11460.52 206.34 52366.44 88888.00 2018-12-31 15:43:42.910 365 11460.50 206.40 52366.45 88888.00 2018-12-31 15:43:43.410 365 11460.51 206.45 52366.50 88888.00 2018-12-31 15:43:43.910 365 11460.52 206.53 52366.50 88888.00 2018-12-31 15:43:44.410 365 11460.46 206.53 52366.51 88888.00 2018-12-31 15:43:44.910 365 11460.45 206.53 52366.53 88888.00 2018-12-31 15:43:45.410 365 11460.45 206.56 52366.52 88888.00 2018-12-31 15:43:45.910 365 11460.41 206.64 52366.53 88888.00 2018-12-31 15:43:46.410 365 11460.42 206.67 52366.59 88888.00 2018-12-31 15:43:46.910 365 11460.41 206.69 52366.59 88888.00 2018-12-31 15:43:47.410 365 11460.39 206.67 52366.55 88888.00 2018-12-31 15:43:47.910 365 11460.39 206.69 52366.58 88888.00 2018-12-31 15:43:48.410 365 11460.32 206.73 52366.55 88888.00 2018-12-31 15:43:48.910 365 11460.27 206.74 52366.55 88888.00 2018-12-31 15:43:49.410 365 11460.27 206.70 52366.59 88888.00 2018-12-31 15:43:49.910 365 11460.21 206.73 52366.58 88888.00 2018-12-31 15:43:50.410 365 11460.19 206.74 52366.55 88888.00 2018-12-31 15:43:50.910 365 11460.20 206.80 52366.55 88888.00 2018-12-31 15:43:51.410 365 11460.21 206.77 52366.53 88888.00 2018-12-31 15:43:51.910 365 11460.17 206.73 52366.51 88888.00 2018-12-31 15:43:52.410 365 11460.20 206.77 52366.54 88888.00 2018-12-31 15:43:52.910 365 11460.17 206.76 52366.55 88888.00 2018-12-31 15:43:53.410 365 11460.11 206.76 52366.59 88888.00 2018-12-31 15:43:53.910 365 11460.06 206.83 52366.59 88888.00 2018-12-31 15:43:54.411 365 11460.07 206.89 52366.60 88888.00 2018-12-31 15:43:54.911 365 11460.07 206.90 52366.62 88888.00 2018-12-31 15:43:55.411 365 11460.07 206.95 52366.58 88888.00 2018-12-31 15:43:55.911 365 11459.99 206.98 52366.59 88888.00 2018-12-31 15:43:56.411 365 11459.96 206.95 52366.60 88888.00 2018-12-31 15:43:56.911 365 11459.93 206.98 52366.59 88888.00 2018-12-31 15:43:57.411 365 11459.92 206.99 52366.62 88888.00 2018-12-31 15:43:57.911 365 11459.86 207.04 52366.61 88888.00 2018-12-31 15:43:58.411 365 11459.82 207.01 52366.63 88888.00 2018-12-31 15:43:58.911 365 11459.79 207.06 52366.67 88888.00 2018-12-31 15:43:59.411 365 11459.76 207.06 52366.64 88888.00 2018-12-31 15:43:59.911 365 11459.75 207.13 52366.61 88888.00 2018-12-31 15:44:01.410 365 11459.58 207.29 52366.69 88888.00 2018-12-31 15:44:01.910 365 11459.54 207.30 52366.75 88888.00 2018-12-31 15:44:02.410 365 11459.50 207.34 52366.76 88888.00 2018-12-31 15:44:02.910 365 11459.51 207.39 52366.77 88888.00 2018-12-31 15:44:03.410 365 11459.44 207.48 52366.78 88888.00 2018-12-31 15:44:03.910 365 11459.43 207.53 52366.78 88888.00 2018-12-31 15:44:04.410 365 11459.44 207.61 52366.77 88888.00 2018-12-31 15:44:04.910 365 11459.41 207.62 52366.79 88888.00 2018-12-31 15:44:05.410 365 11459.38 207.61 52366.76 88888.00 2018-12-31 15:44:05.910 365 11459.34 207.67 52366.75 88888.00 2018-12-31 15:44:06.410 365 11459.26 207.70 52366.73 88888.00 2018-12-31 15:44:06.910 365 11459.25 207.77 52366.71 88888.00 2018-12-31 15:44:07.410 365 11459.23 207.83 52366.71 88888.00 2018-12-31 15:44:07.910 365 11459.24 207.82 52366.70 88888.00 2018-12-31 15:44:08.410 365 11459.23 207.80 52366.72 88888.00 2018-12-31 15:44:08.910 365 11459.19 207.83 52366.79 88888.00 2018-12-31 15:44:09.410 365 11459.19 207.89 52366.80 88888.00 2018-12-31 15:44:09.910 365 11459.20 207.92 52366.80 88888.00 2018-12-31 15:44:10.910 365 11459.15 207.98 52366.83 88888.00 2018-12-31 15:44:11.410 365 11459.07 207.97 52366.80 88888.00 2018-12-31 15:44:11.910 365 11459.03 207.99 52366.81 88888.00 2018-12-31 15:44:12.410 365 11459.00 208.08 52366.83 88888.00 2018-12-31 15:44:12.910 365 11459.02 208.09 52366.81 88888.00 2018-12-31 15:44:13.410 365 11459.02 208.11 52366.84 88888.00 2018-12-31 15:44:13.910 365 11458.99 208.14 52366.80 88888.00 2018-12-31 15:44:14.410 365 11458.94 208.14 52366.83 88888.00 2018-12-31 15:44:14.910 365 11458.94 208.16 52366.83 88888.00 2018-12-31 15:44:15.410 365 11458.92 208.19 52366.83 88888.00 2018-12-31 15:44:15.910 365 11458.91 208.21 52366.85 88888.00 2018-12-31 15:44:16.410 365 11458.91 208.25 52366.83 88888.00 2018-12-31 15:44:16.910 365 11458.83 208.27 52366.80 88888.00 2018-12-31 15:44:17.410 365 11458.81 208.28 52366.79 88888.00 2018-12-31 15:44:17.910 365 11458.81 208.26 52366.77 88888.00 2018-12-31 15:44:18.410 365 11458.76 208.25 52366.76 88888.00 2018-12-31 15:44:18.910 365 11458.74 208.21 52366.73 88888.00 2018-12-31 15:44:19.410 365 11458.75 208.15 52366.73 88888.00 2018-12-31 15:44:19.910 365 11458.68 208.14 52366.72 88888.00 2018-12-31 15:44:20.910 365 11458.70 208.15 52366.64 88888.00 2018-12-31 15:44:21.410 365 11458.62 208.12 52366.62 88888.00 2018-12-31 15:44:21.910 365 11458.55 208.14 52366.60 88888.00 2018-12-31 15:44:22.410 365 11458.55 208.11 52366.60 88888.00 2018-12-31 15:44:22.910 365 11458.54 208.11 52366.60 88888.00 2018-12-31 15:44:23.410 365 11458.53 208.16 52366.61 88888.00 2018-12-31 15:44:23.910 365 11458.50 208.19 52366.61 88888.00 2018-12-31 15:44:24.410 365 11458.53 208.15 52366.60 88888.00 2018-12-31 15:44:24.910 365 11458.55 208.09 52366.60 88888.00 2018-12-31 15:44:25.410 365 11458.53 208.06 52366.67 88888.00 2018-12-31 15:44:25.911 365 11458.49 208.09 52366.67 88888.00 2018-12-31 15:44:26.411 365 11458.48 208.10 52366.69 88888.00 2018-12-31 15:44:26.911 365 11458.50 208.12 52366.72 88888.00 2018-12-31 15:44:27.411 365 11458.55 208.16 52366.69 88888.00 2018-12-31 15:44:27.911 365 11458.53 208.17 52366.67 88888.00 2018-12-31 15:44:28.411 365 11458.52 208.16 52366.72 88888.00 2018-12-31 15:44:28.911 365 11458.52 208.22 52366.75 88888.00 2018-12-31 15:44:29.411 365 11458.41 208.29 52366.72 88888.00 2018-12-31 15:44:29.911 365 11458.44 208.31 52366.77 88888.00 2018-12-31 15:44:30.411 365 11458.45 208.31 52366.75 88888.00 2018-12-31 15:44:30.912 365 11458.45 208.38 52366.70 88888.00 2018-12-31 15:44:31.412 365 11458.46 208.48 52366.70 88888.00 2018-12-31 15:44:31.912 365 11458.45 208.51 52366.70 88888.00 2018-12-31 15:44:32.412 365 11458.47 208.58 52366.69 88888.00 2018-12-31 15:44:32.912 365 11458.48 208.64 52366.72 88888.00 2018-12-31 15:44:33.412 365 11458.52 208.70 52366.73 88888.00 2018-12-31 15:44:33.912 365 11458.53 208.75 52366.72 88888.00 2018-12-31 15:44:34.412 365 11458.54 208.78 52366.78 88888.00 2018-12-31 15:44:34.912 365 11458.54 208.84 52366.83 88888.00 2018-12-31 15:44:35.412 365 11458.55 208.85 52366.81 88888.00 2018-12-31 15:44:35.911 365 11458.53 208.92 52366.81 88888.00 2018-12-31 15:44:36.411 365 11458.54 208.97 52366.81 88888.00 2018-12-31 15:44:36.911 365 11458.55 208.99 52366.79 88888.00 2018-12-31 15:44:37.411 365 11458.59 209.00 52366.76 88888.00 2018-12-31 15:44:37.911 365 11458.61 209.05 52366.78 88888.00 2018-12-31 15:44:38.411 365 11458.62 209.08 52366.80 88888.00 2018-12-31 15:44:38.911 365 11458.64 209.12 52366.78 88888.00 2018-12-31 15:44:39.411 365 11458.70 209.18 52366.76 88888.00 2018-12-31 15:44:39.911 365 11458.79 209.22 52366.73 88888.00 2018-12-31 15:44:40.411 365 11458.74 209.19 52366.73 88888.00 2018-12-31 15:44:40.911 365 11458.71 209.18 52366.69 88888.00 2018-12-31 15:44:41.411 365 11458.75 209.15 52366.64 88888.00 2018-12-31 15:44:41.911 365 11458.76 209.12 52366.63 88888.00 2018-12-31 15:44:42.411 365 11458.80 209.13 52366.64 88888.00 2018-12-31 15:44:42.911 365 11458.82 209.14 52366.63 88888.00 2018-12-31 15:44:43.411 365 11458.87 209.05 52366.59 88888.00 2018-12-31 15:44:43.911 365 11458.93 209.03 52366.60 88888.00 2018-12-31 15:44:44.411 365 11458.93 208.99 52366.58 88888.00 2018-12-31 15:44:44.911 365 11458.92 208.95 52366.54 88888.00 2018-12-31 15:44:45.411 365 11458.98 208.95 52366.49 88888.00 2018-12-31 15:44:45.912 365 11459.01 208.89 52366.44 88888.00 2018-12-31 15:44:46.412 365 11459.03 208.85 52366.43 88888.00 2018-12-31 15:44:46.912 365 11459.05 208.75 52366.42 88888.00 2018-12-31 15:44:47.412 365 11459.08 208.75 52366.41 88888.00 2018-12-31 15:44:47.912 365 11459.08 208.69 52366.40 88888.00 2018-12-31 15:44:48.911 365 11459.09 208.55 52366.35 88888.00 2018-12-31 15:44:49.411 365 11459.14 208.53 52366.32 88888.00 2018-12-31 15:44:49.911 365 11459.15 208.49 52366.28 88888.00 2018-12-31 15:44:50.411 365 11459.18 208.37 52366.25 88888.00 2018-12-31 15:44:50.911 365 11459.20 208.30 52366.18 88888.00 2018-12-31 15:44:51.411 365 11459.23 208.25 52366.17 88888.00 2018-12-31 15:44:51.911 365 11459.25 208.22 52366.19 88888.00 2018-12-31 15:44:52.411 365 11459.28 208.16 52366.20 88888.00 2018-12-31 15:44:52.911 365 11459.33 208.11 52366.18 88888.00 2018-12-31 15:44:53.411 365 11459.36 208.03 52366.13 88888.00 2018-12-31 15:44:53.911 365 11459.38 208.03 52366.07 88888.00 2018-12-31 15:44:54.411 365 11459.45 208.00 52366.07 88888.00 2018-12-31 15:44:54.911 365 11459.43 207.95 52366.02 88888.00 2018-12-31 15:44:55.411 365 11459.49 207.87 52366.00 88888.00 2018-12-31 15:44:55.911 365 11459.51 207.81 52366.01 88888.00 2018-12-31 15:44:56.411 365 11459.53 207.78 52366.06 88888.00 2018-12-31 15:44:56.911 365 11459.57 207.71 52366.04 88888.00 2018-12-31 15:44:57.411 365 11459.60 207.66 52365.97 88888.00 2018-12-31 15:44:57.911 365 11459.57 207.60 52365.95 88888.00 2018-12-31 15:44:58.411 365 11459.61 207.63 52365.93 88888.00 2018-12-31 15:44:58.911 365 11459.62 207.64 52365.98 88888.00 2018-12-31 15:44:59.411 365 11459.68 207.63 52365.96 88888.00 2018-12-31 15:44:59.911 365 11459.71 207.61 52365.97 88888.00 2018-12-31 15:45:00.411 365 11459.72 207.62 52365.99 88888.00 2018-12-31 15:45:00.911 365 11459.75 207.60 52365.99 88888.00 2018-12-31 15:45:01.411 365 11459.71 207.59 52366.00 88888.00 2018-12-31 15:45:01.911 365 11459.72 207.61 52366.00 88888.00 2018-12-31 15:45:02.411 365 11459.76 207.57 52365.99 88888.00 2018-12-31 15:45:02.911 365 11459.77 207.57 52365.99 88888.00 2018-12-31 15:45:03.411 365 11459.76 207.52 52365.99 88888.00 2018-12-31 15:45:03.911 365 11459.69 207.51 52366.02 88888.00 2018-12-31 15:45:04.411 365 11459.69 207.51 52366.08 88888.00 2018-12-31 15:45:04.911 365 11459.71 207.49 52366.09 88888.00 2018-12-31 15:45:05.411 365 11459.67 207.54 52366.08 88888.00 2018-12-31 15:45:05.911 365 11459.69 207.57 52366.09 88888.00 2018-12-31 15:45:06.411 365 11459.69 207.53 52366.06 88888.00 2018-12-31 15:45:06.911 365 11459.62 207.53 52366.04 88888.00 2018-12-31 15:45:07.411 365 11459.63 207.60 52366.06 88888.00 2018-12-31 15:45:07.911 365 11459.63 207.60 52366.06 88888.00 2018-12-31 15:45:08.411 365 11459.64 207.62 52366.05 88888.00 2018-12-31 15:45:08.911 365 11459.66 207.60 52366.01 88888.00 2018-12-31 15:45:09.411 365 11459.60 207.62 52366.00 88888.00 2018-12-31 15:45:09.911 365 11459.59 207.68 52366.01 88888.00 2018-12-31 15:45:10.411 365 11459.59 207.71 52366.05 88888.00 2018-12-31 15:45:10.911 365 11459.59 207.66 52366.02 88888.00 2018-12-31 15:45:11.411 365 11459.61 207.67 52365.99 88888.00 2018-12-31 15:45:11.911 365 11459.59 207.77 52366.01 88888.00 2018-12-31 15:45:12.411 365 11459.53 207.76 52366.05 88888.00 2018-12-31 15:45:12.911 365 11459.55 207.79 52366.07 88888.00 2018-12-31 15:45:13.411 365 11459.52 207.80 52366.01 88888.00 2018-12-31 15:45:13.911 365 11459.50 207.80 52366.05 88888.00 2018-12-31 15:45:14.411 365 11459.43 207.85 52366.07 88888.00 2018-12-31 15:45:14.911 365 11459.38 207.93 52366.11 88888.00 2018-12-31 15:45:15.411 365 11459.38 207.98 52366.09 88888.00 2018-12-31 15:45:15.911 365 11459.42 208.00 52366.10 88888.00 2018-12-31 15:45:16.411 365 11459.40 208.05 52366.10 88888.00 2018-12-31 15:45:16.911 365 11459.35 208.07 52366.14 88888.00 2018-12-31 15:45:17.411 365 11459.40 208.08 52366.14 88888.00 2018-12-31 15:45:17.911 365 11459.38 208.12 52366.17 88888.00 2018-12-31 15:45:18.411 365 11459.36 208.11 52366.17 88888.00 2018-12-31 15:45:18.911 365 11459.34 208.12 52366.16 88888.00 2018-12-31 15:45:19.411 365 11459.33 208.15 52366.19 88888.00 2018-12-31 15:45:19.911 365 11459.37 208.21 52366.20 88888.00 2018-12-31 15:45:20.411 365 11459.37 208.20 52366.18 88888.00 2018-12-31 15:45:20.911 365 11459.34 208.22 52366.22 88888.00 2018-12-31 15:45:21.411 365 11459.31 208.29 52366.26 88888.00 2018-12-31 15:45:22.411 365 11459.38 208.35 52366.19 88888.00 2018-12-31 15:45:22.911 365 11459.40 208.35 52366.23 88888.00 2018-12-31 15:45:23.411 365 11459.38 208.38 52366.25 88888.00 2018-12-31 15:45:23.911 365 11459.34 208.39 52366.29 88888.00 2018-12-31 15:45:24.411 365 11459.35 208.39 52366.27 88888.00 2018-12-31 15:45:24.911 365 11459.35 208.41 52366.31 88888.00 2018-12-31 15:45:25.411 365 11459.31 208.47 52366.33 88888.00 2018-12-31 15:45:25.911 365 11459.28 208.53 52366.29 88888.00 2018-12-31 15:45:26.411 365 11459.28 208.50 52366.27 88888.00 2018-12-31 15:45:26.911 365 11459.24 208.47 52366.26 88888.00 2018-12-31 15:45:27.411 365 11459.18 208.53 52366.28 88888.00 2018-12-31 15:45:27.911 365 11459.20 208.53 52366.29 88888.00 2018-12-31 15:45:28.411 365 11459.17 208.51 52366.32 88888.00 2018-12-31 15:45:28.911 365 11459.15 208.54 52366.36 88888.00 2018-12-31 15:45:29.411 365 11459.10 208.54 52366.34 88888.00 2018-12-31 15:45:29.911 365 11459.10 208.58 52366.37 88888.00 2018-12-31 15:45:30.411 365 11459.08 208.65 52366.41 88888.00 2018-12-31 15:45:30.911 365 11459.08 208.69 52366.42 88888.00 2018-12-31 15:45:31.411 365 11459.06 208.70 52366.41 88888.00 2018-12-31 15:45:31.911 365 11459.02 208.78 52366.42 88888.00 2018-12-31 15:45:32.411 365 11458.98 208.86 52366.42 88888.00 2018-12-31 15:45:32.911 365 11458.96 208.89 52366.44 88888.00 2018-12-31 15:45:33.411 365 11458.92 208.93 52366.44 88888.00 2018-12-31 15:45:33.911 365 11458.91 208.99 52366.45 88888.00 2018-12-31 15:45:34.411 365 11458.88 209.08 52366.51 88888.00 2018-12-31 15:45:34.911 365 11458.85 209.09 52366.54 88888.00 2018-12-31 15:45:35.411 365 11458.82 209.12 52366.58 88888.00 2018-12-31 15:45:35.911 365 11458.82 209.21 52366.60 88888.00 2018-12-31 15:45:36.411 365 11458.82 209.31 52366.61 88888.00 2018-12-31 15:45:36.911 365 11458.78 209.34 52366.62 88888.00 2018-12-31 15:45:37.411 365 11458.76 209.40 52366.66 88888.00 2018-12-31 15:45:37.911 365 11458.74 209.50 52366.71 88888.00 2018-12-31 15:45:38.411 365 11458.73 209.56 52366.76 88888.00 2018-12-31 15:45:38.911 365 11458.78 209.61 52366.72 88888.00 2018-12-31 15:45:39.411 365 11458.75 209.67 52366.72 88888.00 2018-12-31 15:45:39.911 365 11458.78 209.76 52366.75 88888.00 2018-12-31 15:45:40.411 365 11458.76 209.79 52366.76 88888.00 2018-12-31 15:45:40.911 365 11458.75 209.87 52366.79 88888.00 2018-12-31 15:45:41.411 365 11458.78 209.93 52366.77 88888.00 2018-12-31 15:45:41.911 365 11458.73 209.95 52366.73 88888.00 2018-12-31 15:45:42.411 365 11458.71 210.02 52366.71 88888.00 2018-12-31 15:45:42.911 365 11458.70 210.03 52366.70 88888.00 2018-12-31 15:45:43.411 365 11458.75 210.08 52366.72 88888.00 2018-12-31 15:45:43.911 365 11458.76 210.15 52366.73 88888.00 2018-12-31 15:45:44.411 365 11458.76 210.16 52366.71 88888.00 2018-12-31 15:45:44.911 365 11458.74 210.23 52366.69 88888.00 2018-12-31 15:45:45.411 365 11458.75 210.19 52366.67 88888.00 2018-12-31 15:45:45.911 365 11458.73 210.24 52366.64 88888.00 2018-12-31 15:45:46.411 365 11458.71 210.29 52366.66 88888.00 2018-12-31 15:45:46.911 365 11458.74 210.30 52366.63 88888.00 2018-12-31 15:45:47.411 365 11458.79 210.24 52366.62 88888.00 2018-12-31 15:45:47.911 365 11458.78 210.22 52366.60 88888.00 2018-12-31 15:45:48.411 365 11458.79 210.21 52366.55 88888.00 2018-12-31 15:45:48.911 365 11458.82 210.19 52366.54 88888.00 2018-12-31 15:45:49.411 365 11458.83 210.14 52366.54 88888.00 2018-12-31 15:45:49.911 365 11458.87 210.19 52366.52 88888.00 2018-12-31 15:45:50.411 365 11458.90 210.16 52366.49 88888.00 2018-12-31 15:45:50.911 365 11458.99 210.10 52366.42 88888.00 2018-12-31 15:45:51.411 365 11459.02 210.05 52366.41 88888.00 2018-12-31 15:45:51.911 365 11459.05 210.06 52366.42 88888.00 2018-12-31 15:45:52.411 365 11459.07 210.06 52366.41 88888.00 2018-12-31 15:45:52.911 365 11459.14 210.01 52366.35 88888.00 2018-12-31 15:45:53.411 365 11459.20 210.06 52366.36 88888.00 2018-12-31 15:45:53.911 365 11459.22 210.04 52366.40 88888.00 2018-12-31 15:45:54.411 365 11459.24 210.03 52366.40 88888.00 2018-12-31 15:45:54.911 365 11459.26 210.01 52366.36 88888.00 2018-12-31 15:45:55.411 365 11459.31 210.02 52366.34 88888.00 2018-12-31 15:45:55.911 365 11459.31 210.03 52366.32 88888.00 2018-12-31 15:45:56.411 365 11459.32 210.04 52366.34 88888.00 2018-12-31 15:45:56.911 365 11459.38 210.03 52366.34 88888.00 2018-12-31 15:45:57.411 365 11459.47 210.09 52366.32 88888.00 2018-12-31 15:45:57.911 365 11459.50 210.12 52366.32 88888.00 2018-12-31 15:45:58.411 365 11459.47 210.13 52366.28 88888.00 2018-12-31 15:45:58.911 365 11459.52 210.14 52366.31 88888.00 2018-12-31 15:45:59.411 365 11459.52 210.12 52366.29 88888.00 2018-12-31 15:45:59.911 365 11459.51 210.16 52366.31 88888.00 2018-12-31 15:46:00.411 365 11459.53 210.19 52366.28 88888.00 2018-12-31 15:46:00.911 365 11459.53 210.11 52366.27 88888.00 2018-12-31 15:46:01.411 365 11459.55 210.18 52366.28 88888.00 2018-12-31 15:46:01.911 365 11459.60 210.20 52366.31 88888.00 2018-12-31 15:46:02.411 365 11459.62 210.22 52366.35 88888.00 2018-12-31 15:46:02.911 365 11459.63 210.25 52366.35 88888.00 2018-12-31 15:46:03.411 365 11459.63 210.24 52366.35 88888.00 2018-12-31 15:46:03.911 365 11459.62 210.19 52366.34 88888.00 2018-12-31 15:46:04.411 365 11459.67 210.22 52366.29 88888.00 2018-12-31 15:46:04.911 365 11459.68 210.21 52366.28 88888.00 2018-12-31 15:46:05.411 365 11459.73 210.20 52366.29 88888.00 2018-12-31 15:46:05.911 365 11459.76 210.20 52366.28 88888.00 2018-12-31 15:46:06.411 365 11459.76 210.27 52366.28 88888.00 2018-12-31 15:46:06.911 365 11459.80 210.23 52366.27 88888.00 2018-12-31 15:46:07.412 365 11459.86 210.21 52366.26 88888.00 2018-12-31 15:46:07.912 365 11459.86 210.27 52366.27 88888.00 2018-12-31 15:46:08.412 365 11459.87 210.23 52366.24 88888.00 2018-12-31 15:46:08.912 365 11459.92 210.21 52366.22 88888.00 2018-12-31 15:46:09.412 365 11459.97 210.20 52366.19 88888.00 2018-12-31 15:46:09.912 365 11459.95 210.18 52366.25 88888.00 2018-12-31 15:46:10.412 365 11459.97 210.11 52366.27 88888.00 2018-12-31 15:46:10.912 365 11460.06 210.10 52366.23 88888.00 2018-12-31 15:46:11.412 365 11460.15 210.10 52366.20 88888.00 2018-12-31 15:46:11.912 365 11460.19 210.08 52366.20 88888.00 2018-12-31 15:46:12.411 365 11460.17 210.06 52366.18 88888.00 2018-12-31 15:46:12.911 365 11460.21 210.02 52366.17 88888.00 2018-12-31 15:46:13.411 365 11460.28 209.96 52366.14 88888.00 2018-12-31 15:46:13.911 365 11460.38 209.92 52366.11 88888.00 2018-12-31 15:46:14.411 365 11460.43 209.91 52366.09 88888.00 2018-12-31 15:46:14.911 365 11460.45 209.90 52366.05 88888.00 2018-12-31 15:46:15.411 365 11460.48 209.91 52366.06 88888.00 2018-12-31 15:46:15.911 365 11460.51 209.93 52366.04 88888.00 2018-12-31 15:46:16.411 365 11460.58 209.89 52366.00 88888.00 2018-12-31 15:46:16.911 365 11460.60 209.86 52365.99 88888.00 2018-12-31 15:46:17.411 365 11460.64 209.85 52366.00 88888.00 2018-12-31 15:46:17.911 365 11460.73 209.87 52366.05 88888.00 2018-12-31 15:46:18.411 365 11460.80 209.85 52366.01 88888.00 2018-12-31 15:46:18.911 365 11460.86 209.86 52365.97 88888.00 2018-12-31 15:46:19.411 365 11460.89 209.87 52365.91 88888.00 2018-12-31 15:46:19.911 365 11460.92 209.86 52365.91 88888.00 2018-12-31 15:46:20.411 365 11460.95 209.87 52365.91 88888.00 2018-12-31 15:46:20.911 365 11461.02 209.91 52365.89 88888.00 2018-12-31 15:46:21.411 365 11461.09 209.90 52365.88 88888.00 2018-12-31 15:46:21.911 365 11461.18 209.90 52365.91 88888.00 2018-12-31 15:46:22.411 365 11461.21 209.90 52365.90 88888.00 2018-12-31 15:46:22.911 365 11461.26 209.93 52365.88 88888.00 2018-12-31 15:46:23.912 365 11461.40 209.91 52365.86 88888.00 2018-12-31 15:46:24.412 365 11461.43 209.92 52365.90 88888.00 2018-12-31 15:46:24.912 365 11461.47 210.00 52365.90 88888.00 2018-12-31 15:46:25.412 365 11461.52 210.01 52365.87 88888.00 2018-12-31 15:46:25.912 365 11461.54 209.95 52365.87 88888.00 2018-12-31 15:46:26.412 365 11461.55 209.99 52365.87 88888.00 2018-12-31 15:46:26.912 365 11461.62 209.98 52365.90 88888.00 2018-12-31 15:46:27.412 365 11461.69 209.96 52365.88 88888.00 2018-12-31 15:46:27.912 365 11461.77 209.98 52365.87 88888.00 2018-12-31 15:46:28.412 365 11461.87 209.99 52365.88 88888.00 2018-12-31 15:46:28.911 365 11461.88 210.01 52365.89 88888.00 2018-12-31 15:46:29.411 365 11461.89 210.04 52365.89 88888.00 2018-12-31 15:46:29.911 365 11461.90 209.99 52365.90 88888.00 2018-12-31 15:46:30.411 365 11461.98 210.03 52365.89 88888.00 2018-12-31 15:46:30.911 365 11462.03 210.01 52365.90 88888.00 2018-12-31 15:46:31.411 365 11462.04 210.05 52365.92 88888.00 2018-12-31 15:46:31.911 365 11462.07 210.10 52365.93 88888.00 2018-12-31 15:46:32.411 365 11462.12 210.08 52365.93 88888.00 2018-12-31 15:46:32.911 365 11462.10 210.11 52365.91 88888.00 2018-12-31 15:46:33.911 365 11462.25 210.12 52365.93 88888.00 2018-12-31 15:46:34.411 365 11462.20 210.18 52365.98 88888.00 2018-12-31 15:46:34.911 365 11462.17 210.19 52366.00 88888.00 2018-12-31 15:46:35.411 365 11462.17 210.20 52366.00 88888.00 2018-12-31 15:46:35.911 365 11462.22 210.22 52366.00 88888.00 2018-12-31 15:46:36.411 365 11462.18 210.23 52366.02 88888.00 2018-12-31 15:46:36.911 365 11462.22 210.24 52366.07 88888.00 2018-12-31 15:46:37.411 365 11462.21 210.22 52366.08 88888.00 2018-12-31 15:46:37.911 365 11462.21 210.25 52366.06 88888.00 2018-12-31 15:46:38.411 365 11462.18 210.28 52366.06 88888.00 2018-12-31 15:46:38.911 365 11462.15 210.32 52366.04 88888.00 2018-12-31 15:46:39.411 365 11462.16 210.40 52366.05 88888.00 2018-12-31 15:46:39.911 365 11462.16 210.48 52366.01 88888.00 2018-12-31 15:46:40.411 365 11462.15 210.49 52366.02 88888.00 2018-12-31 15:46:40.911 365 11462.16 210.54 52366.08 88888.00 2018-12-31 15:46:41.411 365 11462.17 210.54 52366.11 88888.00 2018-12-31 15:46:41.911 365 11462.17 210.55 52366.11 88888.00 2018-12-31 15:46:42.411 365 11462.13 210.60 52366.16 88888.00 2018-12-31 15:46:42.911 365 11462.12 210.64 52366.18 88888.00 2018-12-31 15:46:43.911 365 11462.13 210.76 52366.19 88888.00 2018-12-31 15:46:44.411 365 11462.14 210.77 52366.19 88888.00 2018-12-31 15:46:44.911 365 11462.16 210.81 52366.22 88888.00 2018-12-31 15:46:45.411 365 11462.13 210.82 52366.18 88888.00 2018-12-31 15:46:45.911 365 11462.09 210.83 52366.20 88888.00 2018-12-31 15:46:46.411 365 11462.06 210.88 52366.23 88888.00 2018-12-31 15:46:46.911 365 11462.09 210.89 52366.24 88888.00 2018-12-31 15:46:47.411 365 11462.10 210.87 52366.26 88888.00 2018-12-31 15:46:47.911 365 11462.12 210.91 52366.26 88888.00 2018-12-31 15:46:48.411 365 11462.13 210.88 52366.28 88888.00 2018-12-31 15:46:48.911 365 11462.14 210.86 52366.27 88888.00 2018-12-31 15:46:49.411 365 11462.14 210.90 52366.24 88888.00 2018-12-31 15:46:49.911 365 11462.18 210.91 52366.24 88888.00 2018-12-31 15:46:50.411 365 11462.18 210.96 52366.27 88888.00 2018-12-31 15:46:50.911 365 11462.22 210.98 52366.25 88888.00 2018-12-31 15:46:51.911 365 11462.18 211.06 52366.29 88888.00 2018-12-31 15:46:52.411 365 11462.25 211.01 52366.31 88888.00 2018-12-31 15:46:52.911 365 11462.31 211.02 52366.29 88888.00 2018-12-31 15:46:53.911 365 11462.30 211.09 52366.36 88888.00 2018-12-31 15:46:54.411 365 11462.32 211.16 52366.36 88888.00 2018-12-31 15:46:54.911 365 11462.32 211.18 52366.39 88888.00 2018-12-31 15:46:55.411 365 11462.31 211.21 52366.42 88888.00 2018-12-31 15:46:55.911 365 11462.33 211.22 52366.41 88888.00 2018-12-31 15:46:56.411 365 11462.36 211.26 52366.37 88888.00 2018-12-31 15:46:56.911 365 11462.36 211.28 52366.45 88888.00 2018-12-31 15:46:57.411 365 11462.40 211.28 52366.45 88888.00 2018-12-31 15:46:57.911 365 11462.39 211.31 52366.48 88888.00 2018-12-31 15:46:58.411 365 11462.38 211.36 52366.49 88888.00 2018-12-31 15:46:58.911 365 11462.34 211.40 52366.49 88888.00 2018-12-31 15:46:59.411 365 11462.31 211.40 52366.53 88888.00 2018-12-31 15:46:59.911 365 11462.30 211.45 52366.53 88888.00 2018-12-31 15:47:00.411 365 11462.31 211.48 52366.53 88888.00 2018-12-31 15:47:00.911 365 11462.33 211.51 52366.55 88888.00 2018-12-31 15:47:01.912 365 11462.22 211.51 52366.55 88888.00 2018-12-31 15:47:02.412 365 11462.16 211.57 52366.59 88888.00 2018-12-31 15:47:02.912 365 11462.12 211.59 52366.60 88888.00 2018-12-31 15:47:03.412 365 11462.13 211.53 52366.58 88888.00 2018-12-31 15:47:03.912 365 11462.16 211.56 52366.59 88888.00 2018-12-31 15:47:04.412 365 11462.09 211.57 52366.55 88888.00 2018-12-31 15:47:04.912 365 11462.04 211.59 52366.57 88888.00 2018-12-31 15:47:05.412 365 11462.06 211.60 52366.63 88888.00 2018-12-31 15:47:05.912 365 11461.99 211.57 52366.63 88888.00 2018-12-31 15:47:06.412 365 11461.95 211.57 52366.66 88888.00 2018-12-31 15:47:06.912 365 11461.97 211.59 52366.66 88888.00 2018-12-31 15:47:07.412 365 11462.00 211.51 52366.63 88888.00 2018-12-31 15:47:07.912 365 11461.94 211.49 52366.64 88888.00 2018-12-31 15:47:08.412 365 11461.90 211.46 52366.59 88888.00 2018-12-31 15:47:08.912 365 11461.90 211.44 52366.62 88888.00 2018-12-31 15:47:09.412 365 11461.97 211.38 52366.60 88888.00 2018-12-31 15:47:09.912 365 11461.97 211.38 52366.57 88888.00 2018-12-31 15:47:10.412 365 11461.97 211.35 52366.59 88888.00 2018-12-31 15:47:10.912 365 11462.03 211.34 52366.61 88888.00 2018-12-31 15:47:11.412 365 11461.99 211.31 52366.63 88888.00 2018-12-31 15:47:11.912 365 11461.96 211.25 52366.59 88888.00 2018-12-31 15:47:12.412 365 11461.98 211.22 52366.55 88888.00 2018-12-31 15:47:12.912 365 11462.00 211.24 52366.57 88888.00 2018-12-31 15:47:13.412 365 11462.01 211.16 52366.54 88888.00 2018-12-31 15:47:13.912 365 11462.00 211.08 52366.54 88888.00 2018-12-31 15:47:14.412 365 11462.12 211.06 52366.53 88888.00 2018-12-31 15:47:14.912 365 11462.09 211.02 52366.51 88888.00 2018-12-31 15:47:15.412 365 11462.08 210.92 52366.50 88888.00 2018-12-31 15:47:15.912 365 11462.17 210.89 52366.42 88888.00 2018-12-31 15:47:16.412 365 11462.21 210.87 52366.36 88888.00 2018-12-31 15:47:16.912 365 11462.21 210.84 52366.42 88888.00 2018-12-31 15:47:17.412 365 11462.25 210.80 52366.41 88888.00 2018-12-31 15:47:17.912 365 11462.22 210.74 52366.40 88888.00 2018-12-31 15:47:18.412 365 11462.24 210.73 52366.37 88888.00 2018-12-31 15:47:18.912 365 11462.30 210.67 52366.39 88888.00 2018-12-31 15:47:19.412 365 11462.34 210.59 52366.33 88888.00 2018-12-31 15:47:19.912 365 11462.35 210.52 52366.29 88888.00 2018-12-31 15:47:20.412 365 11462.40 210.44 52366.24 88888.00 2018-12-31 15:47:20.912 365 11462.41 210.43 52366.19 88888.00 2018-12-31 15:47:21.412 365 11462.43 210.37 52366.19 88888.00 2018-12-31 15:47:21.912 365 11462.47 210.33 52366.17 88888.00 2018-12-31 15:47:22.412 365 11462.52 210.31 52366.14 88888.00 2018-12-31 15:47:22.912 365 11462.53 210.25 52366.16 88888.00 2018-12-31 15:47:23.412 365 11462.52 210.18 52366.13 88888.00 2018-12-31 15:47:23.912 365 11462.58 210.13 52366.09 88888.00 2018-12-31 15:47:24.412 365 11462.60 210.10 52366.09 88888.00 2018-12-31 15:47:24.912 365 11462.60 210.11 52366.09 88888.00 2018-12-31 15:47:25.412 365 11462.65 210.06 52366.08 88888.00 2018-12-31 15:47:25.912 365 11462.69 210.00 52366.06 88888.00 2018-12-31 15:47:26.412 365 11462.69 209.95 52366.05 88888.00 2018-12-31 15:47:26.912 365 11462.70 209.94 52366.06 88888.00 2018-12-31 15:47:27.412 365 11462.73 209.94 52366.05 88888.00 2018-12-31 15:47:27.912 365 11462.78 209.93 52366.00 88888.00 2018-12-31 15:47:28.412 365 11462.80 209.93 52366.00 88888.00 2018-12-31 15:47:28.912 365 11462.78 209.89 52365.99 88888.00 2018-12-31 15:47:29.412 365 11462.80 209.92 52366.00 88888.00 2018-12-31 15:47:29.912 365 11462.85 209.95 52365.97 88888.00 2018-12-31 15:47:30.412 365 11462.85 209.93 52365.97 88888.00 2018-12-31 15:47:30.912 365 11462.82 209.91 52366.01 88888.00 2018-12-31 15:47:31.412 365 11462.86 209.90 52365.95 88888.00 2018-12-31 15:47:31.912 365 11462.91 209.91 52365.96 88888.00 2018-12-31 15:47:32.412 365 11462.87 209.90 52365.97 88888.00 2018-12-31 15:47:32.912 365 11462.85 209.90 52365.97 88888.00 2018-12-31 15:47:33.412 365 11462.84 209.89 52365.93 88888.00 2018-12-31 15:47:33.912 365 11462.87 209.89 52365.96 88888.00 2018-12-31 15:47:34.412 365 11462.92 209.91 52365.93 88888.00 2018-12-31 15:47:35.412 365 11462.94 209.96 52365.95 88888.00 2018-12-31 15:47:35.912 365 11462.94 210.04 52365.93 88888.00 2018-12-31 15:47:36.412 365 11462.95 210.01 52365.92 88888.00 2018-12-31 15:47:36.912 365 11462.95 209.99 52365.97 88888.00 2018-12-31 15:47:37.412 365 11462.91 209.99 52365.99 88888.00 2018-12-31 15:47:37.912 365 11462.92 210.00 52365.98 88888.00 2018-12-31 15:47:38.412 365 11462.95 210.01 52365.99 88888.00 2018-12-31 15:47:38.912 365 11462.97 210.03 52365.99 88888.00 2018-12-31 15:47:39.412 365 11463.02 210.08 52366.00 88888.00 2018-12-31 15:47:39.912 365 11463.03 210.10 52366.01 88888.00 2018-12-31 15:47:40.412 365 11463.00 210.11 52366.00 88888.00 2018-12-31 15:47:40.912 365 11462.99 210.13 52365.99 88888.00 2018-12-31 15:47:41.412 365 11463.00 210.09 52365.95 88888.00 2018-12-31 15:47:41.912 365 11463.06 210.05 52365.96 88888.00 2018-12-31 15:47:42.412 365 11463.06 210.11 52366.00 88888.00 2018-12-31 15:47:42.912 365 11463.05 210.12 52366.01 88888.00 2018-12-31 15:47:43.412 365 11463.12 210.16 52366.00 88888.00 2018-12-31 15:47:43.912 365 11463.17 210.21 52366.01 88888.00 2018-12-31 15:47:44.412 365 11463.17 210.21 52366.00 88888.00 2018-12-31 15:47:45.412 365 11463.21 210.16 52365.92 88888.00 2018-12-31 15:47:45.912 365 11463.19 210.23 52365.98 88888.00 2018-12-31 15:47:46.412 365 11463.19 210.23 52366.00 88888.00 2018-12-31 15:47:46.912 365 11463.28 210.27 52365.99 88888.00 2018-12-31 15:47:47.412 365 11463.30 210.30 52366.01 88888.00 2018-12-31 15:47:47.912 365 11463.26 210.33 52366.00 88888.00 2018-12-31 15:47:48.412 365 11463.26 210.40 52366.01 88888.00 2018-12-31 15:47:48.912 365 11463.35 210.40 52366.05 88888.00 2018-12-31 15:47:49.412 365 11463.39 210.38 52366.07 88888.00 2018-12-31 15:47:49.912 365 11463.45 210.41 52366.07 88888.00 2018-12-31 15:47:50.412 365 11463.49 210.52 52366.09 88888.00 2018-12-31 15:47:50.912 365 11463.57 210.57 52366.05 88888.00 2018-12-31 15:47:51.412 365 11463.57 210.60 52366.06 88888.00 2018-12-31 15:47:51.912 365 11463.58 210.62 52366.09 88888.00 2018-12-31 15:47:52.412 365 11463.63 210.67 52366.10 88888.00 2018-12-31 15:47:52.912 365 11463.70 210.68 52366.13 88888.00 2018-12-31 15:47:53.412 365 11463.70 210.71 52366.14 88888.00 2018-12-31 15:47:53.912 365 11463.66 210.73 52366.18 88888.00 2018-12-31 15:47:54.412 365 11463.65 210.83 52366.22 88888.00 2018-12-31 15:47:54.912 365 11463.67 210.86 52366.19 88888.00 2018-12-31 15:47:55.413 365 11463.72 210.90 52366.18 88888.00 2018-12-31 15:47:55.913 365 11463.75 210.99 52366.17 88888.00 2018-12-31 15:47:56.413 365 11463.76 211.00 52366.20 88888.00 2018-12-31 15:47:56.913 365 11463.75 211.01 52366.22 88888.00 2018-12-31 15:47:57.413 365 11463.75 211.00 52366.22 88888.00 2018-12-31 15:47:57.913 365 11463.78 211.00 52366.19 88888.00 2018-12-31 15:47:58.413 365 11463.80 211.06 52366.22 88888.00 2018-12-31 15:47:58.913 365 11463.78 211.07 52366.26 88888.00 2018-12-31 15:47:59.413 365 11463.81 211.01 52366.26 88888.00 2018-12-31 15:47:59.913 365 11463.81 211.05 52366.28 88888.00 2018-12-31 15:48:00.412 365 11463.74 211.11 52366.29 88888.00 2018-12-31 15:48:00.912 365 11463.76 211.08 52366.27 88888.00 2018-12-31 15:48:01.412 365 11463.85 211.11 52366.26 88888.00 2018-12-31 15:48:01.912 365 11463.85 211.11 52366.25 88888.00 2018-12-31 15:48:02.412 365 11463.80 211.09 52366.27 88888.00 2018-12-31 15:48:02.912 365 11463.88 211.11 52366.29 88888.00 2018-12-31 15:48:03.412 365 11463.91 211.16 52366.31 88888.00 2018-12-31 15:48:03.912 365 11463.92 211.16 52366.28 88888.00 2018-12-31 15:48:04.412 365 11463.92 211.18 52366.29 88888.00 2018-12-31 15:48:04.912 365 11463.92 211.22 52366.29 88888.00 2018-12-31 15:48:05.412 365 11463.94 211.21 52366.31 88888.00 2018-12-31 15:48:05.912 365 11463.94 211.24 52366.32 88888.00 2018-12-31 15:48:06.412 365 11464.01 211.27 52366.35 88888.00 2018-12-31 15:48:06.912 365 11463.97 211.27 52366.41 88888.00 2018-12-31 15:48:07.412 365 11463.93 211.30 52366.40 88888.00 2018-12-31 15:48:07.912 365 11463.90 211.34 52366.39 88888.00 2018-12-31 15:48:08.412 365 11463.91 211.34 52366.43 88888.00 2018-12-31 15:48:08.912 365 11463.91 211.37 52366.46 88888.00 2018-12-31 15:48:09.412 365 11463.91 211.42 52366.49 88888.00 2018-12-31 15:48:09.912 365 11463.91 211.44 52366.50 88888.00 2018-12-31 15:48:10.412 365 11463.94 211.47 52366.52 88888.00 2018-12-31 15:48:10.912 365 11463.99 211.53 52366.52 88888.00 2018-12-31 15:48:11.412 365 11463.99 211.53 52366.55 88888.00 2018-12-31 15:48:11.912 365 11463.98 211.53 52366.59 88888.00 2018-12-31 15:48:12.412 365 11464.02 211.53 52366.57 88888.00 2018-12-31 15:48:12.912 365 11464.08 211.58 52366.60 88888.00 2018-12-31 15:48:13.412 365 11464.13 211.66 52366.61 88888.00 2018-12-31 15:48:13.912 365 11464.09 211.67 52366.61 88888.00 2018-12-31 15:48:14.412 365 11464.13 211.73 52366.57 88888.00 2018-12-31 15:48:14.912 365 11464.20 211.75 52366.59 88888.00 2018-12-31 15:48:15.412 365 11464.25 211.71 52366.61 88888.00 2018-12-31 15:48:15.912 365 11464.27 211.71 52366.64 88888.00 2018-12-31 15:48:16.412 365 11464.26 211.77 52366.62 88888.00 2018-12-31 15:48:16.912 365 11464.28 211.79 52366.58 88888.00 2018-12-31 15:48:17.412 365 11464.35 211.77 52366.63 88888.00 2018-12-31 15:48:17.912 365 11464.38 211.79 52366.62 88888.00 2018-12-31 15:48:18.412 365 11464.44 211.86 52366.59 88888.00 2018-12-31 15:48:18.912 365 11464.43 211.81 52366.58 88888.00 2018-12-31 15:48:19.412 365 11464.47 211.79 52366.58 88888.00 2018-12-31 15:48:19.912 365 11464.50 211.76 52366.61 88888.00 2018-12-31 15:48:20.412 365 11464.50 211.73 52366.59 88888.00 2018-12-31 15:48:20.912 365 11464.51 211.73 52366.57 88888.00 2018-12-31 15:48:21.412 365 11464.59 211.70 52366.51 88888.00 2018-12-31 15:48:21.912 365 11464.66 211.70 52366.46 88888.00 2018-12-31 15:48:22.412 365 11464.75 211.67 52366.50 88888.00 2018-12-31 15:48:22.912 365 11464.79 211.65 52366.52 88888.00 2018-12-31 15:48:23.412 365 11464.80 211.59 52366.50 88888.00 2018-12-31 15:48:23.912 365 11464.77 211.47 52366.50 88888.00 2018-12-31 15:48:24.412 365 11464.82 211.42 52366.44 88888.00 2018-12-31 15:48:24.912 365 11464.89 211.41 52366.43 88888.00 2018-12-31 15:48:25.413 365 11464.96 211.36 52366.41 88888.00 2018-12-31 15:48:25.913 365 11464.99 211.28 52366.39 88888.00 2018-12-31 15:48:26.413 365 11465.05 211.24 52366.40 88888.00 2018-12-31 15:48:26.913 365 11465.08 211.15 52366.39 88888.00 2018-12-31 15:48:27.413 365 11465.12 211.05 52366.39 88888.00 2018-12-31 15:48:27.913 365 11465.19 210.98 52366.35 88888.00 2018-12-31 15:48:28.413 365 11465.23 211.00 52366.32 88888.00 2018-12-31 15:48:28.913 365 11465.23 210.93 52366.35 88888.00 2018-12-31 15:48:29.413 365 11465.27 210.82 52366.34 88888.00 2018-12-31 15:48:29.913 365 11465.28 210.79 52366.35 88888.00 2018-12-31 15:48:30.412 365 11465.32 210.73 52366.34 88888.00 2018-12-31 15:48:30.912 365 11465.31 210.71 52366.35 88888.00 2018-12-31 15:48:31.412 365 11465.38 210.66 52366.34 88888.00 2018-12-31 15:48:31.912 365 11465.49 210.62 52366.32 88888.00 2018-12-31 15:48:32.412 365 11465.52 210.58 52366.31 88888.00 2018-12-31 15:48:32.912 365 11465.49 210.51 52366.33 88888.00 2018-12-31 15:48:33.412 365 11465.51 210.50 52366.33 88888.00 2018-12-31 15:48:33.912 365 11465.56 210.52 52366.31 88888.00 2018-12-31 15:48:34.412 365 11465.54 210.53 52366.31 88888.00 2018-12-31 15:48:34.912 365 11465.56 210.48 52366.35 88888.00 2018-12-31 15:48:35.412 365 11465.58 210.42 52366.34 88888.00 2018-12-31 15:48:35.912 365 11465.59 210.38 52366.37 88888.00 2018-12-31 15:48:36.412 365 11465.60 210.33 52366.36 88888.00 2018-12-31 15:48:36.912 365 11465.68 210.34 52366.42 88888.00 2018-12-31 15:48:37.412 365 11465.72 210.33 52366.40 88888.00 2018-12-31 15:48:37.912 365 11465.73 210.31 52366.41 88888.00 2018-12-31 15:48:38.412 365 11465.76 210.29 52366.43 88888.00 2018-12-31 15:48:38.912 365 11465.74 210.29 52366.44 88888.00 2018-12-31 15:48:39.412 365 11465.72 210.25 52366.45 88888.00 2018-12-31 15:48:39.912 365 11465.78 210.27 52366.43 88888.00 2018-12-31 15:48:40.412 365 11465.80 210.27 52366.42 88888.00 2018-12-31 15:48:40.912 365 11465.78 210.30 52366.42 88888.00 2018-12-31 15:48:41.412 365 11465.76 210.24 52366.41 88888.00 2018-12-31 15:48:41.912 365 11465.82 210.22 52366.39 88888.00 2018-12-31 15:48:42.412 365 11465.85 210.20 52366.36 88888.00 2018-12-31 15:48:42.912 365 11465.87 210.20 52366.41 88888.00 2018-12-31 15:48:43.412 365 11465.91 210.20 52366.43 88888.00 2018-12-31 15:48:43.912 365 11465.94 210.16 52366.42 88888.00 2018-12-31 15:48:44.412 365 11465.91 210.19 52366.41 88888.00 2018-12-31 15:48:44.912 365 11465.89 210.15 52366.42 88888.00 2018-12-31 15:48:45.412 365 11465.95 210.14 52366.45 88888.00 2018-12-31 15:48:45.912 365 11465.91 210.12 52366.45 88888.00 2018-12-31 15:48:46.912 365 11465.89 210.14 52366.36 88888.00 2018-12-31 15:48:47.412 365 11465.93 210.08 52366.37 88888.00 2018-12-31 15:48:47.912 365 11465.90 210.14 52366.39 88888.00 2018-12-31 15:48:48.412 365 11465.92 210.18 52366.37 88888.00 2018-12-31 15:48:48.912 365 11465.92 210.15 52366.35 88888.00 2018-12-31 15:48:49.412 365 11465.89 210.14 52366.32 88888.00 2018-12-31 15:48:49.912 365 11465.83 210.13 52366.35 88888.00 2018-12-31 15:48:50.412 365 11465.82 210.14 52366.37 88888.00 2018-12-31 15:48:50.912 365 11465.78 210.14 52366.40 88888.00 2018-12-31 15:48:51.412 365 11465.74 210.19 52366.40 88888.00 2018-12-31 15:48:51.913 365 11465.75 210.18 52366.37 88888.00 2018-12-31 15:48:52.413 365 11465.73 210.19 52366.40 88888.00 2018-12-31 15:48:52.913 365 11465.67 210.19 52366.39 88888.00 2018-12-31 15:48:53.413 365 11465.61 210.19 52366.40 88888.00 2018-12-31 15:48:53.913 365 11465.64 210.20 52366.36 88888.00 2018-12-31 15:48:54.413 365 11465.64 210.23 52366.33 88888.00 2018-12-31 15:48:54.913 365 11465.60 210.25 52366.36 88888.00 2018-12-31 15:48:55.413 365 11465.58 210.27 52366.43 88888.00 2018-12-31 15:48:55.913 365 11465.51 210.29 52366.50 88888.00 2018-12-31 15:48:56.413 365 11465.45 210.29 52366.46 88888.00 2018-12-31 15:48:56.912 365 11465.38 210.30 52366.50 88888.00 2018-12-31 15:48:57.412 365 11465.36 210.28 52366.50 88888.00 2018-12-31 15:48:57.912 365 11465.37 210.27 52366.51 88888.00 2018-12-31 15:48:58.412 365 11465.34 210.27 52366.54 88888.00 2018-12-31 15:48:58.912 365 11465.34 210.30 52366.53 88888.00 2018-12-31 15:48:59.412 365 11465.34 210.31 52366.54 88888.00 2018-12-31 15:48:59.912 365 11465.32 210.30 52366.57 88888.00 2018-12-31 15:49:00.412 365 11465.30 210.30 52366.59 88888.00 2018-12-31 15:49:00.912 365 11465.28 210.34 52366.61 88888.00 2018-12-31 15:49:01.412 365 11465.22 210.30 52366.57 88888.00 2018-12-31 15:49:01.912 365 11465.24 210.27 52366.55 88888.00 2018-12-31 15:49:02.412 365 11465.21 210.25 52366.57 88888.00 2018-12-31 15:49:02.912 365 11465.20 210.22 52366.55 88888.00 2018-12-31 15:49:03.412 365 11465.19 210.23 52366.58 88888.00 2018-12-31 15:49:03.912 365 11465.17 210.23 52366.59 88888.00 2018-12-31 15:49:04.412 365 11465.13 210.21 52366.59 88888.00 2018-12-31 15:49:04.912 365 11465.08 210.15 52366.61 88888.00 2018-12-31 15:49:05.412 365 11465.08 210.12 52366.59 88888.00 2018-12-31 15:49:05.912 365 11465.07 210.09 52366.60 88888.00 2018-12-31 15:49:06.412 365 11465.04 210.08 52366.59 88888.00 2018-12-31 15:49:06.912 365 11465.03 210.04 52366.62 88888.00 2018-12-31 15:49:07.412 365 11464.96 210.10 52366.62 88888.00 2018-12-31 15:49:07.912 365 11464.93 210.10 52366.63 88888.00 2018-12-31 15:49:08.412 365 11464.93 210.05 52366.60 88888.00 2018-12-31 15:49:08.912 365 11464.93 210.02 52366.58 88888.00 2018-12-31 15:49:09.412 365 11464.97 210.03 52366.60 88888.00 2018-12-31 15:49:09.912 365 11464.93 210.04 52366.62 88888.00 2018-12-31 15:49:10.412 365 11464.89 210.03 52366.63 88888.00 2018-12-31 15:49:10.912 365 11464.88 210.02 52366.61 88888.00 2018-12-31 15:49:11.412 365 11464.86 209.98 52366.61 88888.00 2018-12-31 15:49:11.912 365 11464.85 209.93 52366.62 88888.00 2018-12-31 15:49:12.412 365 11464.84 209.92 52366.69 88888.00 2018-12-31 15:49:12.912 365 11464.82 209.93 52366.63 88888.00 2018-12-31 15:49:13.412 365 11464.80 210.00 52366.61 88888.00 2018-12-31 15:49:13.912 365 11464.76 210.00 52366.63 88888.00 2018-12-31 15:49:14.412 365 11464.71 210.03 52366.67 88888.00 2018-12-31 15:49:14.912 365 11464.67 210.05 52366.64 88888.00 2018-12-31 15:49:15.412 365 11464.63 210.03 52366.64 88888.00 2018-12-31 15:49:15.912 365 11464.62 210.06 52366.66 88888.00 2018-12-31 15:49:16.412 365 11464.66 210.03 52366.63 88888.00 2018-12-31 15:49:16.912 365 11464.67 209.95 52366.63 88888.00 2018-12-31 15:49:17.412 365 11464.64 209.96 52366.63 88888.00 2018-12-31 15:49:17.912 365 11464.66 210.00 52366.60 88888.00 2018-12-31 15:49:18.412 365 11464.69 210.00 52366.59 88888.00 2018-12-31 15:49:18.912 365 11464.68 209.96 52366.61 88888.00 2018-12-31 15:49:19.412 365 11464.67 209.93 52366.59 88888.00 2018-12-31 15:49:19.912 365 11464.64 209.94 52366.59 88888.00 2018-12-31 15:49:20.412 365 11464.60 209.90 52366.58 88888.00 2018-12-31 15:49:20.912 365 11464.59 209.85 52366.57 88888.00 2018-12-31 15:49:21.412 365 11464.58 209.83 52366.58 88888.00 2018-12-31 15:49:21.912 365 11464.53 209.81 52366.60 88888.00 2018-12-31 15:49:22.412 365 11464.51 209.84 52366.62 88888.00 2018-12-31 15:49:22.912 365 11464.46 209.83 52366.61 88888.00 2018-12-31 15:49:23.412 365 11464.43 209.74 52366.58 88888.00 2018-12-31 15:49:23.912 365 11464.44 209.74 52366.55 88888.00 2018-12-31 15:49:24.412 365 11464.49 209.70 52366.52 88888.00 2018-12-31 15:49:24.912 365 11464.49 209.70 52366.52 88888.00 2018-12-31 15:49:25.412 365 11464.47 209.67 52366.54 88888.00 2018-12-31 15:49:25.912 365 11464.52 209.69 52366.55 88888.00 2018-12-31 15:49:26.412 365 11464.50 209.63 52366.55 88888.00 2018-12-31 15:49:26.912 365 11464.47 209.55 52366.53 88888.00 2018-12-31 15:49:27.412 365 11464.43 209.50 52366.50 88888.00 2018-12-31 15:49:27.912 365 11464.41 209.48 52366.50 88888.00 2018-12-31 15:49:28.412 365 11464.37 209.52 52366.52 88888.00 2018-12-31 15:49:28.912 365 11464.40 209.52 52366.53 88888.00 2018-12-31 15:49:29.412 365 11464.41 209.50 52366.55 88888.00 2018-12-31 15:49:29.912 365 11464.36 209.47 52366.53 88888.00 2018-12-31 15:49:30.412 365 11464.34 209.47 52366.50 88888.00 2018-12-31 15:49:30.912 365 11464.34 209.50 52366.51 88888.00 2018-12-31 15:49:31.412 365 11464.32 209.52 52366.51 88888.00 2018-12-31 15:49:31.912 365 11464.25 209.50 52366.54 88888.00 2018-12-31 15:49:32.412 365 11464.22 209.50 52366.54 88888.00 2018-12-31 15:49:32.912 365 11464.16 209.52 52366.55 88888.00 2018-12-31 15:49:33.412 365 11464.15 209.53 52366.55 88888.00 2018-12-31 15:49:33.912 365 11464.15 209.52 52366.55 88888.00 2018-12-31 15:49:34.412 365 11464.14 209.53 52366.53 88888.00 2018-12-31 15:49:34.912 365 11464.14 209.53 52366.53 88888.00 2018-12-31 15:49:35.412 365 11464.13 209.54 52366.54 88888.00 2018-12-31 15:49:35.912 365 11464.11 209.55 52366.55 88888.00 2018-12-31 15:49:36.412 365 11464.07 209.60 52366.57 88888.00 2018-12-31 15:49:36.914 365 11464.00 209.52 52366.55 88888.00 2018-12-31 15:49:37.414 365 11463.99 209.54 52366.55 88888.00 2018-12-31 15:49:37.914 365 11463.92 209.58 52366.59 88888.00 2018-12-31 15:49:38.414 365 11463.89 209.58 52366.58 88888.00 2018-12-31 15:49:38.914 365 11463.82 209.63 52366.60 88888.00 2018-12-31 15:49:39.414 365 11463.76 209.70 52366.60 88888.00 2018-12-31 15:49:39.914 365 11463.73 209.72 52366.58 88888.00 2018-12-31 15:49:40.414 365 11463.68 209.74 52366.59 88888.00 2018-12-31 15:49:40.914 365 11463.72 209.73 52366.60 88888.00 2018-12-31 15:49:41.414 365 11463.64 209.74 52366.59 88888.00 2018-12-31 15:49:41.913 365 11463.62 209.73 52366.61 88888.00 2018-12-31 15:49:42.413 365 11463.61 209.70 52366.59 88888.00 2018-12-31 15:49:42.913 365 11463.58 209.70 52366.58 88888.00 2018-12-31 15:49:43.413 365 11463.54 209.72 52366.58 88888.00 2018-12-31 15:49:43.913 365 11463.47 209.70 52366.54 88888.00 2018-12-31 15:49:44.413 365 11463.48 209.74 52366.51 88888.00 2018-12-31 15:49:44.913 365 11463.48 209.74 52366.50 88888.00 2018-12-31 15:49:45.413 365 11463.44 209.74 52366.54 88888.00 2018-12-31 15:49:45.913 365 11463.38 209.74 52366.55 88888.00 2018-12-31 15:49:46.413 365 11463.35 209.73 52366.52 88888.00 2018-12-31 15:49:46.913 365 11463.30 209.71 52366.51 88888.00 2018-12-31 15:49:47.413 365 11463.28 209.67 52366.46 88888.00 2018-12-31 15:49:47.913 365 11463.29 209.63 52366.45 88888.00 2018-12-31 15:49:48.413 365 11463.24 209.62 52366.49 88888.00 2018-12-31 15:49:48.913 365 11463.24 209.61 52366.48 88888.00 2018-12-31 15:49:49.413 365 11463.21 209.58 52366.43 88888.00 2018-12-31 15:49:49.913 365 11463.19 209.55 52366.42 88888.00 2018-12-31 15:49:50.413 365 11463.19 209.48 52366.44 88888.00 2018-12-31 15:49:50.913 365 11463.24 209.44 52366.42 88888.00 2018-12-31 15:49:51.413 365 11463.21 209.40 52366.40 88888.00 2018-12-31 15:49:51.913 365 11463.17 209.36 52366.45 88888.00 2018-12-31 15:49:52.413 365 11463.10 209.38 52366.49 88888.00 2018-12-31 15:49:52.913 365 11463.15 209.38 52366.46 88888.00 2018-12-31 15:49:53.413 365 11463.18 209.35 52366.45 88888.00 2018-12-31 15:49:53.913 365 11463.17 209.28 52366.44 88888.00 2018-12-31 15:49:54.413 365 11463.17 209.25 52366.43 88888.00 2018-12-31 15:49:54.913 365 11463.14 209.22 52366.45 88888.00 2018-12-31 15:49:55.413 365 11463.05 209.22 52366.46 88888.00 2018-12-31 15:49:55.913 365 11463.09 209.22 52366.50 88888.00 2018-12-31 15:49:56.413 365 11463.09 209.24 52366.49 88888.00 2018-12-31 15:49:56.913 365 11463.15 209.25 52366.46 88888.00 2018-12-31 15:49:57.413 365 11463.14 209.29 52366.48 88888.00 2018-12-31 15:49:58.413 365 11463.19 209.28 52366.43 88888.00 2018-12-31 15:49:58.913 365 11463.18 209.28 52366.43 88888.00 2018-12-31 15:49:59.413 365 11463.23 209.34 52366.43 88888.00 2018-12-31 15:49:59.913 365 11463.28 209.38 52366.50 88888.00 2018-12-31 15:50:00.413 365 11463.27 209.41 52366.49 88888.00 2018-12-31 15:50:00.913 365 11463.24 209.38 52366.45 88888.00 2018-12-31 15:50:01.413 365 11463.22 209.36 52366.44 88888.00 2018-12-31 15:50:01.913 365 11463.21 209.43 52366.48 88888.00 2018-12-31 15:50:02.413 365 11463.27 209.51 52366.46 88888.00 2018-12-31 15:50:02.913 365 11463.31 209.55 52366.54 88888.00 2018-12-31 15:50:03.413 365 11463.35 209.54 52366.53 88888.00 2018-12-31 15:50:03.913 365 11463.35 209.56 52366.49 88888.00 2018-12-31 15:50:04.413 365 11463.41 209.57 52366.48 88888.00 2018-12-31 15:50:04.913 365 11463.43 209.61 52366.52 88888.00 2018-12-31 15:50:05.413 365 11463.39 209.66 52366.52 88888.00 2018-12-31 15:50:05.913 365 11463.39 209.65 52366.53 88888.00 2018-12-31 15:50:06.413 365 11463.43 209.66 52366.52 88888.00 2018-12-31 15:50:06.913 365 11463.50 209.69 52366.50 88888.00 2018-12-31 15:50:07.413 365 11463.55 209.70 52366.50 88888.00 2018-12-31 15:50:07.913 365 11463.58 209.67 52366.46 88888.00 2018-12-31 15:50:08.413 365 11463.63 209.66 52366.46 88888.00 2018-12-31 15:50:08.913 365 11463.59 209.66 52366.48 88888.00 2018-12-31 15:50:09.413 365 11463.64 209.72 52366.49 88888.00 2018-12-31 15:50:09.913 365 11463.71 209.66 52366.46 88888.00 2018-12-31 15:50:10.413 365 11463.73 209.65 52366.44 88888.00 2018-12-31 15:50:10.913 365 11463.73 209.66 52366.44 88888.00 2018-12-31 15:50:11.413 365 11463.72 209.69 52366.40 88888.00 2018-12-31 15:50:11.913 365 11463.75 209.66 52366.42 88888.00 2018-12-31 15:50:12.413 365 11463.82 209.63 52366.41 88888.00 2018-12-31 15:50:12.913 365 11463.89 209.56 52366.41 88888.00 2018-12-31 15:50:13.413 365 11463.90 209.55 52366.39 88888.00 2018-12-31 15:50:13.913 365 11463.88 209.57 52366.41 88888.00 2018-12-31 15:50:14.413 365 11463.87 209.54 52366.37 88888.00 2018-12-31 15:50:14.913 365 11463.89 209.51 52366.35 88888.00 2018-12-31 15:50:15.413 365 11463.89 209.52 52366.35 88888.00 2018-12-31 15:50:15.913 365 11463.93 209.46 52366.36 88888.00 2018-12-31 15:50:16.413 365 11464.00 209.41 52366.37 88888.00 2018-12-31 15:50:16.913 365 11463.92 209.33 52366.37 88888.00 2018-12-31 15:50:17.413 365 11463.96 209.26 52366.37 88888.00 2018-12-31 15:50:18.413 365 11464.10 209.18 52366.36 88888.00 2018-12-31 15:50:18.913 365 11464.11 209.13 52366.34 88888.00 2018-12-31 15:50:19.413 365 11464.14 209.04 52366.29 88888.00 2018-12-31 15:50:19.913 365 11464.18 209.05 52366.27 88888.00 2018-12-31 15:50:20.413 365 11464.20 208.95 52366.23 88888.00 2018-12-31 15:50:20.913 365 11464.19 208.88 52366.22 88888.00 2018-12-31 15:50:21.413 365 11464.22 208.84 52366.20 88888.00 2018-12-31 15:50:21.913 365 11464.27 208.88 52366.17 88888.00 2018-12-31 15:50:22.413 365 11464.31 208.82 52366.19 88888.00 2018-12-31 15:50:22.913 365 11464.29 208.76 52366.22 88888.00 2018-12-31 15:50:23.413 365 11464.29 208.69 52366.24 88888.00 2018-12-31 15:50:23.913 365 11464.29 208.67 52366.24 88888.00 2018-12-31 15:50:24.413 365 11464.29 208.61 52366.23 88888.00 2018-12-31 15:50:24.913 365 11464.35 208.54 52366.23 88888.00 2018-12-31 15:50:25.413 365 11464.34 208.51 52366.24 88888.00 2018-12-31 15:50:25.913 365 11464.35 208.49 52366.20 88888.00 2018-12-31 15:50:26.413 365 11464.33 208.47 52366.18 88888.00 2018-12-31 15:50:26.913 365 11464.33 208.47 52366.15 88888.00 2018-12-31 15:50:27.413 365 11464.36 208.50 52366.17 88888.00 2018-12-31 15:50:28.413 365 11464.40 208.44 52366.17 88888.00 2018-12-31 15:50:28.913 365 11464.42 208.36 52366.16 88888.00 2018-12-31 15:50:29.413 365 11464.43 208.34 52366.16 88888.00 2018-12-31 15:50:29.913 365 11464.41 208.36 52366.16 88888.00 2018-12-31 15:50:30.413 365 11464.38 208.41 52366.18 88888.00 2018-12-31 15:50:30.913 365 11464.36 208.41 52366.19 88888.00 2018-12-31 15:50:31.413 365 11464.42 208.39 52366.20 88888.00 2018-12-31 15:50:31.913 365 11464.38 208.39 52366.18 88888.00 2018-12-31 15:50:32.413 365 11464.37 208.43 52366.19 88888.00 2018-12-31 15:50:32.913 365 11464.40 208.48 52366.18 88888.00 2018-12-31 15:50:33.414 365 11464.44 208.49 52366.18 88888.00 2018-12-31 15:50:33.914 365 11464.45 208.58 52366.22 88888.00 2018-12-31 15:50:34.414 365 11464.41 208.61 52366.20 88888.00 2018-12-31 15:50:34.914 365 11464.35 208.63 52366.20 88888.00 2018-12-31 15:50:35.414 365 11464.33 208.67 52366.25 88888.00 2018-12-31 15:50:35.914 365 11464.32 208.74 52366.26 88888.00 2018-12-31 15:50:36.414 365 11464.31 208.79 52366.27 88888.00 2018-12-31 15:50:36.914 365 11464.33 208.82 52366.32 88888.00 2018-12-31 15:50:37.414 365 11464.34 208.89 52366.31 88888.00 2018-12-31 15:50:37.914 365 11464.34 208.93 52366.32 88888.00 2018-12-31 15:50:38.413 365 11464.33 208.94 52366.28 88888.00 2018-12-31 15:50:38.913 365 11464.36 208.94 52366.29 88888.00 2018-12-31 15:50:39.413 365 11464.29 208.99 52366.32 88888.00 2018-12-31 15:50:39.913 365 11464.24 209.05 52366.32 88888.00 2018-12-31 15:50:40.413 365 11464.23 209.12 52366.36 88888.00 2018-12-31 15:50:40.913 365 11464.20 209.15 52366.42 88888.00 2018-12-31 15:50:41.413 365 11464.16 209.23 52366.44 88888.00 2018-12-31 15:50:41.913 365 11464.08 209.27 52366.44 88888.00 2018-12-31 15:50:42.413 365 11464.08 209.31 52366.43 88888.00 2018-12-31 15:50:42.913 365 11464.09 209.35 52366.48 88888.00 2018-12-31 15:50:43.413 365 11464.11 209.43 52366.50 88888.00 2018-12-31 15:50:43.913 365 11464.09 209.47 52366.51 88888.00 2018-12-31 15:50:44.413 365 11464.06 209.51 52366.49 88888.00 2018-12-31 15:50:44.913 365 11464.09 209.56 52366.46 88888.00 2018-12-31 15:50:45.413 365 11464.03 209.67 52366.50 88888.00 2018-12-31 15:50:45.913 365 11463.97 209.74 52366.52 88888.00 2018-12-31 15:50:46.413 365 11463.93 209.76 52366.57 88888.00 2018-12-31 15:50:46.913 365 11463.94 209.83 52366.53 88888.00 2018-12-31 15:50:47.413 365 11463.91 209.84 52366.53 88888.00 2018-12-31 15:50:47.913 365 11463.87 209.86 52366.54 88888.00 2018-12-31 15:50:48.413 365 11463.88 209.85 52366.60 88888.00 2018-12-31 15:50:48.913 365 11463.84 209.92 52366.64 88888.00 2018-12-31 15:50:49.413 365 11463.83 209.99 52366.63 88888.00 2018-12-31 15:50:49.913 365 11463.80 210.03 52366.67 88888.00 2018-12-31 15:50:50.413 365 11463.81 210.08 52366.75 88888.00 2018-12-31 15:50:50.913 365 11463.75 210.13 52366.73 88888.00 2018-12-31 15:50:51.413 365 11463.75 210.19 52366.72 88888.00 2018-12-31 15:50:51.913 365 11463.73 210.24 52366.72 88888.00 2018-12-31 15:50:52.413 365 11463.78 210.30 52366.72 88888.00 2018-12-31 15:50:52.913 365 11463.81 210.32 52366.75 88888.00 2018-12-31 15:50:53.413 365 11463.82 210.39 52366.76 88888.00 2018-12-31 15:50:53.913 365 11463.75 210.44 52366.77 88888.00 2018-12-31 15:50:54.413 365 11463.72 210.45 52366.79 88888.00 2018-12-31 15:50:54.913 365 11463.71 210.51 52366.79 88888.00 2018-12-31 15:50:55.413 365 11463.71 210.55 52366.80 88888.00 2018-12-31 15:50:55.913 365 11463.67 210.60 52366.77 88888.00 2018-12-31 15:50:56.413 365 11463.67 210.54 52366.79 88888.00 2018-12-31 15:50:56.913 365 11463.63 210.58 52366.79 88888.00 2018-12-31 15:50:57.413 365 11463.66 210.66 52366.75 88888.00 2018-12-31 15:50:57.913 365 11463.67 210.68 52366.77 88888.00 2018-12-31 15:50:58.413 365 11463.67 210.68 52366.75 88888.00 2018-12-31 15:50:58.913 365 11463.65 210.71 52366.79 88888.00 2018-12-31 15:50:59.413 365 11463.65 210.71 52366.79 88888.00 2018-12-31 15:50:59.913 365 11463.67 210.73 52366.78 88888.00 2018-12-31 15:51:00.413 365 11463.66 210.73 52366.75 88888.00 2018-12-31 15:51:00.913 365 11463.66 210.73 52366.75 88888.00 2018-12-31 15:51:01.413 365 11463.66 210.72 52366.75 88888.00 2018-12-31 15:51:01.913 365 11463.65 210.72 52366.78 88888.00 2018-12-31 15:51:02.413 365 11463.65 210.70 52366.76 88888.00 2018-12-31 15:51:02.913 365 11463.64 210.71 52366.77 88888.00 2018-12-31 15:51:03.413 365 11463.64 210.71 52366.76 88888.00 2018-12-31 15:51:03.913 365 11463.64 210.71 52366.78 88888.00 2018-12-31 15:51:04.413 365 11463.65 210.72 52366.79 88888.00 2018-12-31 15:51:04.913 365 11463.65 210.77 52366.78 88888.00 2018-12-31 15:51:05.413 365 11463.65 210.79 52366.79 88888.00 2018-12-31 15:51:05.913 365 11463.66 210.77 52366.78 88888.00 2018-12-31 15:51:06.413 365 11463.67 210.76 52366.76 88888.00 2018-12-31 15:51:06.913 365 11463.70 210.74 52366.75 88888.00 2018-12-31 15:51:07.413 365 11463.72 210.76 52366.76 88888.00 2018-12-31 15:51:07.913 365 11463.74 210.79 52366.75 88888.00 2018-12-31 15:51:08.413 365 11463.79 210.77 52366.76 88888.00 2018-12-31 15:51:08.913 365 11463.82 210.77 52366.73 88888.00 2018-12-31 15:51:09.413 365 11463.85 210.78 52366.70 88888.00 2018-12-31 15:51:09.913 365 11463.89 210.71 52366.67 88888.00 2018-12-31 15:51:10.413 365 11463.92 210.70 52366.64 88888.00 2018-12-31 15:51:10.913 365 11463.96 210.72 52366.64 88888.00 2018-12-31 15:51:11.413 365 11464.00 210.73 52366.67 88888.00 2018-12-31 15:51:11.913 365 11464.02 210.72 52366.63 88888.00 2018-12-31 15:51:12.413 365 11464.03 210.74 52366.64 88888.00 2018-12-31 15:51:12.913 365 11464.05 210.79 52366.63 88888.00 2018-12-31 15:51:13.413 365 11464.01 210.82 52366.66 88888.00 2018-12-31 15:51:13.913 365 11464.02 210.82 52366.66 88888.00 2018-12-31 15:51:14.413 365 11464.08 210.88 52366.63 88888.00 2018-12-31 15:51:14.913 365 11464.11 210.90 52366.68 88888.00 2018-12-31 15:51:15.413 365 11464.11 210.89 52366.68 88888.00 2018-12-31 15:51:15.913 365 11464.14 210.88 52366.61 88888.00 2018-12-31 15:51:16.413 365 11464.11 210.90 52366.60 88888.00 2018-12-31 15:51:16.913 365 11464.17 210.95 52366.62 88888.00 2018-12-31 15:51:17.413 365 11464.17 210.88 52366.60 88888.00 2018-12-31 15:51:17.913 365 11464.19 210.90 52366.61 88888.00 2018-12-31 15:51:18.413 365 11464.18 210.95 52366.60 88888.00 2018-12-31 15:51:18.913 365 11464.23 210.99 52366.60 88888.00 2018-12-31 15:51:20.413 365 11464.15 211.03 52366.57 88888.00 2018-12-31 15:51:20.913 365 11464.19 211.09 52366.57 88888.00 2018-12-31 15:51:21.413 365 11464.22 211.08 52366.54 88888.00 2018-12-31 15:51:21.913 365 11464.20 211.02 52366.52 88888.00 2018-12-31 15:51:22.413 365 11464.22 211.02 52366.53 88888.00 2018-12-31 15:51:22.913 365 11464.18 211.07 52366.55 88888.00 2018-12-31 15:51:23.413 365 11464.20 211.07 52366.57 88888.00 2018-12-31 15:51:23.913 365 11464.26 211.07 52366.55 88888.00 2018-12-31 15:51:24.413 365 11464.26 211.06 52366.50 88888.00 2018-12-31 15:51:24.913 365 11464.26 211.08 52366.44 88888.00 2018-12-31 15:51:25.413 365 11464.26 211.09 52366.43 88888.00 2018-12-31 15:51:25.913 365 11464.24 211.06 52366.39 88888.00 2018-12-31 15:51:26.413 365 11464.20 211.05 52366.35 88888.00 2018-12-31 15:51:26.913 365 11464.17 210.98 52366.36 88888.00 2018-12-31 15:51:27.413 365 11464.20 210.92 52366.35 88888.00 2018-12-31 15:51:27.913 365 11464.20 210.95 52366.36 88888.00 2018-12-31 15:51:28.413 365 11464.20 210.92 52366.37 88888.00 2018-12-31 15:51:28.913 365 11464.27 210.89 52366.37 88888.00 2018-12-31 15:51:29.903 365 11464.26 210.88 52366.37 88888.00 2018-12-31 15:51:30.403 365 11464.25 210.84 52366.39 88888.00 2018-12-31 15:51:30.903 365 11464.25 210.82 52366.35 88888.00 2018-12-31 15:51:31.403 365 11464.26 210.78 52366.32 88888.00 2018-12-31 15:51:31.903 365 11464.23 210.73 52366.32 88888.00 2018-12-31 15:51:32.403 365 11464.23 210.72 52366.31 88888.00 2018-12-31 15:51:32.903 365 11464.28 210.67 52366.28 88888.00 2018-12-31 15:51:33.403 365 11464.26 210.63 52366.33 88888.00 2018-12-31 15:51:33.903 365 11464.29 210.63 52366.36 88888.00 2018-12-31 15:51:34.403 365 11464.33 210.58 52366.34 88888.00 2018-12-31 15:51:34.903 365 11464.31 210.49 52366.31 88888.00 2018-12-31 15:51:35.403 365 11464.34 210.42 52366.25 88888.00 2018-12-31 15:51:35.903 365 11464.35 210.38 52366.27 88888.00 2018-12-31 15:51:36.403 365 11464.40 210.35 52366.26 88888.00 2018-12-31 15:51:36.903 365 11464.42 210.37 52366.19 88888.00 2018-12-31 15:51:37.403 365 11464.43 210.37 52366.18 88888.00 2018-12-31 15:51:37.903 365 11464.45 210.35 52366.19 88888.00 2018-12-31 15:51:38.403 365 11464.43 210.33 52366.22 88888.00 2018-12-31 15:51:38.903 365 11464.45 210.29 52366.23 88888.00 2018-12-31 15:51:39.903 365 11464.49 210.18 52366.16 88888.00 2018-12-31 15:51:40.403 365 11464.45 210.21 52366.16 88888.00 2018-12-31 15:51:40.903 365 11464.47 210.21 52366.20 88888.00 2018-12-31 15:51:41.403 365 11464.49 210.16 52366.18 88888.00 2018-12-31 15:51:41.903 365 11464.51 210.10 52366.18 88888.00 2018-12-31 15:51:42.403 365 11464.49 210.08 52366.17 88888.00 2018-12-31 15:51:42.903 365 11464.45 210.03 52366.17 88888.00 2018-12-31 15:51:43.403 365 11464.49 210.04 52366.17 88888.00 2018-12-31 15:51:43.903 365 11464.53 210.03 52366.15 88888.00 2018-12-31 15:51:44.403 365 11464.57 210.01 52366.14 88888.00 2018-12-31 15:51:44.903 365 11464.51 210.02 52366.17 88888.00 2018-12-31 15:51:45.403 365 11464.50 210.00 52366.23 88888.00 2018-12-31 15:51:45.903 365 11464.52 210.00 52366.24 88888.00 2018-12-31 15:51:46.403 365 11464.54 209.96 52366.18 88888.00 2018-12-31 15:51:46.903 365 11464.60 209.98 52366.19 88888.00 2018-12-31 15:51:47.403 365 11464.64 210.01 52366.18 88888.00 2018-12-31 15:51:47.903 365 11464.62 210.06 52366.19 88888.00 2018-12-31 15:51:48.403 365 11464.58 210.05 52366.18 88888.00 2018-12-31 15:51:48.903 365 11464.60 210.03 52366.18 88888.00 2018-12-31 15:51:49.403 365 11464.60 210.04 52366.19 88888.00 2018-12-31 15:51:49.903 365 11464.59 210.04 52366.16 88888.00 2018-12-31 15:51:50.403 365 11464.54 210.10 52366.20 88888.00 2018-12-31 15:51:50.903 365 11464.47 210.08 52366.26 88888.00 2018-12-31 15:51:51.403 365 11464.53 210.05 52366.26 88888.00 2018-12-31 15:51:51.903 365 11464.47 210.04 52366.27 88888.00 2018-12-31 15:51:52.403 365 11464.43 210.08 52366.25 88888.00 2018-12-31 15:51:52.903 365 11464.38 210.09 52366.27 88888.00 2018-12-31 15:51:53.403 365 11464.37 210.12 52366.27 88888.00 2018-12-31 15:51:53.903 365 11464.33 210.12 52366.25 88888.00 2018-12-31 15:51:54.403 365 11464.28 210.10 52366.24 88888.00 2018-12-31 15:51:54.903 365 11464.28 210.09 52366.24 88888.00 2018-12-31 15:51:55.403 365 11464.27 210.12 52366.25 88888.00 2018-12-31 15:51:55.903 365 11464.26 210.16 52366.27 88888.00 2018-12-31 15:51:56.403 365 11464.20 210.14 52366.24 88888.00 2018-12-31 15:51:56.903 365 11464.19 210.15 52366.29 88888.00 2018-12-31 15:51:57.403 365 11464.24 210.16 52366.28 88888.00 2018-12-31 15:51:57.903 365 11464.25 210.16 52366.25 88888.00 2018-12-31 15:51:58.403 365 11464.20 210.12 52366.28 88888.00 2018-12-31 15:51:58.903 365 11464.16 210.14 52366.29 88888.00 2018-12-31 15:51:59.403 365 11464.15 210.15 52366.32 88888.00 2018-12-31 15:51:59.903 365 11464.13 210.13 52366.28 88888.00 2018-12-31 15:52:00.403 365 11464.09 210.13 52366.29 88888.00 2018-12-31 15:52:00.903 365 11464.08 210.11 52366.31 88888.00 2018-12-31 15:52:01.403 365 11464.02 210.12 52366.32 88888.00 2018-12-31 15:52:01.903 365 11463.99 210.13 52366.35 88888.00 2018-12-31 15:52:02.403 365 11463.94 210.11 52366.36 88888.00 2018-12-31 15:52:02.903 365 11463.88 210.08 52366.36 88888.00 2018-12-31 15:52:03.403 365 11463.84 210.10 52366.35 88888.00 2018-12-31 15:52:03.903 365 11463.84 210.11 52366.35 88888.00 2018-12-31 15:52:04.403 365 11463.82 210.06 52366.39 88888.00 2018-12-31 15:52:04.903 365 11463.78 210.03 52366.43 88888.00 2018-12-31 15:52:05.403 365 11463.75 210.03 52366.43 88888.00 2018-12-31 15:52:05.903 365 11463.73 210.02 52366.40 88888.00 2018-12-31 15:52:06.403 365 11463.70 210.01 52366.36 88888.00 2018-12-31 15:52:06.903 365 11463.68 209.99 52366.37 88888.00 2018-12-31 15:52:07.403 365 11463.71 209.99 52366.43 88888.00 2018-12-31 15:52:07.903 365 11463.68 209.95 52366.44 88888.00 2018-12-31 15:52:08.403 365 11463.67 209.98 52366.42 88888.00 2018-12-31 15:52:08.903 365 11463.62 209.93 52366.41 88888.00 2018-12-31 15:52:09.403 365 11463.57 209.89 52366.39 88888.00 2018-12-31 15:52:09.903 365 11463.55 209.83 52366.36 88888.00 2018-12-31 15:52:10.403 365 11463.55 209.80 52366.40 88888.00 2018-12-31 15:52:10.903 365 11463.50 209.77 52366.39 88888.00 2018-12-31 15:52:11.403 365 11463.49 209.77 52366.39 88888.00 2018-12-31 15:52:11.903 365 11463.45 209.74 52366.40 88888.00 2018-12-31 15:52:12.403 365 11463.40 209.74 52366.39 88888.00 2018-12-31 15:52:12.903 365 11463.39 209.69 52366.35 88888.00 2018-12-31 15:52:13.403 365 11463.39 209.63 52366.33 88888.00 2018-12-31 15:52:13.903 365 11463.36 209.55 52366.36 88888.00 2018-12-31 15:52:14.403 365 11463.29 209.51 52366.39 88888.00 2018-12-31 15:52:14.904 365 11463.35 209.48 52366.37 88888.00 2018-12-31 15:52:15.404 365 11463.35 209.47 52366.34 88888.00 2018-12-31 15:52:15.904 365 11463.35 209.48 52366.33 88888.00 2018-12-31 15:52:16.404 365 11463.33 209.51 52366.33 88888.00 2018-12-31 15:52:16.904 365 11463.32 209.43 52366.31 88888.00 2018-12-31 15:52:17.404 365 11463.31 209.38 52366.32 88888.00 2018-12-31 15:52:17.904 365 11463.28 209.36 52366.36 88888.00 2018-12-31 15:52:18.404 365 11463.24 209.36 52366.35 88888.00 2018-12-31 15:52:18.904 365 11463.20 209.42 52366.34 88888.00 2018-12-31 15:52:19.404 365 11463.14 209.40 52366.35 88888.00 2018-12-31 15:52:19.904 365 11463.12 209.37 52366.40 88888.00 2018-12-31 15:52:20.404 365 11463.12 209.38 52366.39 88888.00 2018-12-31 15:52:20.904 365 11463.12 209.38 52366.39 88888.00 2018-12-31 15:52:21.404 365 11463.09 209.40 52366.39 88888.00 2018-12-31 15:52:21.904 365 11463.04 209.45 52366.41 88888.00 2018-12-31 15:52:22.404 365 11463.02 209.45 52366.40 88888.00 2018-12-31 15:52:22.904 365 11463.01 209.47 52366.44 88888.00 2018-12-31 15:52:23.404 365 11463.00 209.55 52366.43 88888.00 2018-12-31 15:52:23.904 365 11462.97 209.54 52366.43 88888.00 2018-12-31 15:52:24.404 365 11462.88 209.52 52366.49 88888.00 2018-12-31 15:52:24.904 365 11462.85 209.53 52366.54 88888.00 2018-12-31 15:52:25.404 365 11462.82 209.60 52366.57 88888.00 2018-12-31 15:52:25.904 365 11462.82 209.61 52366.58 88888.00 2018-12-31 15:52:26.404 365 11462.76 209.66 52366.60 88888.00 2018-12-31 15:52:26.904 365 11462.69 209.74 52366.61 88888.00 2018-12-31 15:52:27.404 365 11462.66 209.77 52366.62 88888.00 2018-12-31 15:52:27.904 365 11462.68 209.79 52366.64 88888.00 2018-12-31 15:52:28.404 365 11462.65 209.86 52366.66 88888.00 2018-12-31 15:52:28.904 365 11462.56 209.92 52366.67 88888.00 2018-12-31 15:52:29.404 365 11462.54 209.91 52366.70 88888.00 2018-12-31 15:52:29.904 365 11462.52 209.90 52366.76 88888.00 2018-12-31 15:52:30.404 365 11462.51 209.92 52366.76 88888.00 2018-12-31 15:52:31.404 365 11462.52 210.02 52366.71 88888.00 2018-12-31 15:52:31.904 365 11462.51 210.02 52366.68 88888.00 2018-12-31 15:52:32.404 365 11462.47 210.00 52366.72 88888.00 2018-12-31 15:52:32.904 365 11462.44 210.00 52366.72 88888.00 2018-12-31 15:52:33.404 365 11462.45 209.98 52366.73 88888.00 2018-12-31 15:52:33.904 365 11462.47 210.01 52366.73 88888.00 2018-12-31 15:52:34.404 365 11462.51 210.00 52366.72 88888.00 2018-12-31 15:52:34.904 365 11462.47 209.96 52366.66 88888.00 2018-12-31 15:52:35.404 365 11462.48 209.94 52366.63 88888.00 2018-12-31 15:52:35.904 365 11462.51 209.92 52366.63 88888.00 2018-12-31 15:52:36.404 365 11462.59 209.83 52366.62 88888.00 2018-12-31 15:52:36.904 365 11462.62 209.79 52366.54 88888.00 2018-12-31 15:52:37.404 365 11462.58 209.77 52366.51 88888.00 2018-12-31 15:52:37.904 365 11462.54 209.74 52366.52 88888.00 2018-12-31 15:52:38.404 365 11462.59 209.64 52366.52 88888.00 2018-12-31 15:52:38.904 365 11462.59 209.61 52366.53 88888.00 2018-12-31 15:52:39.404 365 11462.65 209.53 52366.53 88888.00 2018-12-31 15:52:39.904 365 11462.67 209.53 52366.50 88888.00 2018-12-31 15:52:40.404 365 11462.65 209.46 52366.46 88888.00 2018-12-31 15:52:41.404 365 11462.66 209.36 52366.42 88888.00 2018-12-31 15:52:41.904 365 11462.67 209.36 52366.43 88888.00 2018-12-31 15:52:42.404 365 11462.70 209.35 52366.39 88888.00 2018-12-31 15:52:42.904 365 11462.71 209.29 52366.37 88888.00 2018-12-31 15:52:43.404 365 11462.73 209.19 52366.37 88888.00 2018-12-31 15:52:43.904 365 11462.74 209.17 52366.37 88888.00 2018-12-31 15:52:44.404 365 11462.75 209.17 52366.35 88888.00 2018-12-31 15:52:44.904 365 11462.76 209.14 52366.34 88888.00 2018-12-31 15:52:45.404 365 11462.82 209.13 52366.34 88888.00 2018-12-31 15:52:45.904 365 11462.80 209.13 52366.36 88888.00 2018-12-31 15:52:46.404 365 11462.80 209.15 52366.41 88888.00 2018-12-31 15:52:46.904 365 11462.77 209.19 52366.42 88888.00 2018-12-31 15:52:47.404 365 11462.80 209.17 52366.40 88888.00 2018-12-31 15:52:47.904 365 11462.79 209.17 52366.35 88888.00 2018-12-31 15:52:48.404 365 11462.80 209.21 52366.36 88888.00 2018-12-31 15:52:48.904 365 11462.77 209.17 52366.40 88888.00 2018-12-31 15:52:49.404 365 11462.76 209.19 52366.44 88888.00 2018-12-31 15:52:49.904 365 11462.79 209.27 52366.44 88888.00 2018-12-31 15:52:50.404 365 11462.78 209.33 52366.46 88888.00 2018-12-31 15:52:50.904 365 11462.71 209.36 52366.45 88888.00 2018-12-31 15:52:51.404 365 11462.69 209.34 52366.41 88888.00 2018-12-31 15:52:51.904 365 11462.68 209.38 52366.45 88888.00 2018-12-31 15:52:52.404 365 11462.64 209.41 52366.46 88888.00 2018-12-31 15:52:52.904 365 11462.65 209.48 52366.50 88888.00 2018-12-31 15:52:53.404 365 11462.71 209.54 52366.49 88888.00 2018-12-31 15:52:53.904 365 11462.70 209.56 52366.46 88888.00 2018-12-31 15:52:54.404 365 11462.70 209.54 52366.46 88888.00 2018-12-31 15:52:54.904 365 11462.68 209.56 52366.44 88888.00 2018-12-31 15:52:55.404 365 11462.69 209.58 52366.43 88888.00 2018-12-31 15:52:55.904 365 11462.68 209.64 52366.45 88888.00 2018-12-31 15:52:56.404 365 11462.64 209.65 52366.45 88888.00 2018-12-31 15:52:56.904 365 11462.62 209.69 52366.45 88888.00 2018-12-31 15:52:57.404 365 11462.60 209.70 52366.48 88888.00 2018-12-31 15:52:57.904 365 11462.62 209.70 52366.46 88888.00 2018-12-31 15:52:58.404 365 11462.62 209.72 52366.45 88888.00 2018-12-31 15:52:58.904 365 11462.66 209.75 52366.46 88888.00 2018-12-31 15:52:59.404 365 11462.66 209.82 52366.50 88888.00 2018-12-31 15:52:59.904 365 11462.64 209.84 52366.46 88888.00 2018-12-31 15:53:00.404 365 11462.65 209.87 52366.48 88888.00 2018-12-31 15:53:00.904 365 11462.65 209.85 52366.46 88888.00 2018-12-31 15:53:01.404 365 11462.61 209.89 52366.49 88888.00 2018-12-31 15:53:01.904 365 11462.62 209.91 52366.48 88888.00 2018-12-31 15:53:02.404 365 11462.65 209.98 52366.45 88888.00 2018-12-31 15:53:02.904 365 11462.68 210.04 52366.45 88888.00 2018-12-31 15:53:03.404 365 11462.77 210.01 52366.46 88888.00 2018-12-31 15:53:03.904 365 11462.79 209.95 52366.46 88888.00 2018-12-31 15:53:04.404 365 11462.75 209.95 52366.46 88888.00 2018-12-31 15:53:04.904 365 11462.76 209.99 52366.45 88888.00 2018-12-31 15:53:05.404 365 11462.80 209.98 52366.40 88888.00 2018-12-31 15:53:05.904 365 11462.82 209.96 52366.36 88888.00 2018-12-31 15:53:06.404 365 11462.82 209.96 52366.35 88888.00 2018-12-31 15:53:06.904 365 11462.82 209.94 52366.32 88888.00 2018-12-31 15:53:07.404 365 11462.84 209.93 52366.32 88888.00 2018-12-31 15:53:07.904 365 11462.91 209.95 52366.35 88888.00 2018-12-31 15:53:08.404 365 11462.94 209.94 52366.37 88888.00 2018-12-31 15:53:08.904 365 11462.99 209.96 52366.35 88888.00 2018-12-31 15:53:09.404 365 11463.03 209.94 52366.34 88888.00 2018-12-31 15:53:09.904 365 11463.03 209.87 52366.32 88888.00 2018-12-31 15:53:10.404 365 11463.06 209.85 52366.28 88888.00 2018-12-31 15:53:10.904 365 11463.06 209.82 52366.26 88888.00 2018-12-31 15:53:11.404 365 11463.12 209.92 52366.24 88888.00 2018-12-31 15:53:11.904 365 11463.13 209.87 52366.26 88888.00 2018-12-31 15:53:12.404 365 11463.19 209.82 52366.24 88888.00 2018-12-31 15:53:12.904 365 11463.24 209.73 52366.22 88888.00 2018-12-31 15:53:13.404 365 11463.27 209.69 52366.20 88888.00 2018-12-31 15:53:13.904 365 11463.22 209.69 52366.15 88888.00 2018-12-31 15:53:14.404 365 11463.22 209.60 52366.16 88888.00 2018-12-31 15:53:14.904 365 11463.27 209.56 52366.18 88888.00 2018-12-31 15:53:15.404 365 11463.35 209.51 52366.20 88888.00 2018-12-31 15:53:15.904 365 11463.38 209.43 52366.18 88888.00 2018-12-31 15:53:16.404 365 11463.39 209.41 52366.16 88888.00 2018-12-31 15:53:16.904 365 11463.43 209.38 52366.11 88888.00 2018-12-31 15:53:17.404 365 11463.48 209.36 52366.10 88888.00 2018-12-31 15:53:17.904 365 11463.52 209.33 52366.13 88888.00 2018-12-31 15:53:18.404 365 11463.53 209.26 52366.09 88888.00 2018-12-31 15:53:18.904 365 11463.53 209.23 52366.09 88888.00 2018-12-31 15:53:19.404 365 11463.64 209.23 52366.09 88888.00 2018-12-31 15:53:19.904 365 11463.66 209.18 52366.10 88888.00 2018-12-31 15:53:20.404 365 11463.66 209.14 52366.09 88888.00 2018-12-31 15:53:20.904 365 11463.67 209.08 52366.07 88888.00 2018-12-31 15:53:21.404 365 11463.72 209.05 52366.09 88888.00 2018-12-31 15:53:21.904 365 11463.72 209.00 52366.11 88888.00 2018-12-31 15:53:22.404 365 11463.72 209.03 52366.14 88888.00 2018-12-31 15:53:22.904 365 11463.76 209.00 52366.11 88888.00 2018-12-31 15:53:23.404 365 11463.78 208.96 52366.11 88888.00 2018-12-31 15:53:23.904 365 11463.80 208.96 52366.17 88888.00 2018-12-31 15:53:24.404 365 11463.79 208.96 52366.15 88888.00 2018-12-31 15:53:24.904 365 11463.82 208.93 52366.15 88888.00 2018-12-31 15:53:25.404 365 11463.83 208.87 52366.15 88888.00 2018-12-31 15:53:25.904 365 11463.83 208.82 52366.15 88888.00 2018-12-31 15:53:26.404 365 11463.81 208.84 52366.18 88888.00 2018-12-31 15:53:26.904 365 11463.80 208.88 52366.19 88888.00 2018-12-31 15:53:27.404 365 11463.89 208.87 52366.18 88888.00 2018-12-31 15:53:27.904 365 11463.88 208.85 52366.19 88888.00 2018-12-31 15:53:28.404 365 11463.88 208.85 52366.23 88888.00 2018-12-31 15:53:28.904 365 11463.89 208.92 52366.25 88888.00 2018-12-31 15:53:29.404 365 11463.88 208.94 52366.24 88888.00 2018-12-31 15:53:29.904 365 11463.88 208.95 52366.28 88888.00 2018-12-31 15:53:30.404 365 11463.83 208.94 52366.29 88888.00 2018-12-31 15:53:30.904 365 11463.82 208.94 52366.32 88888.00 2018-12-31 15:53:31.404 365 11463.82 208.96 52366.29 88888.00 2018-12-31 15:53:31.904 365 11463.83 208.97 52366.29 88888.00 2018-12-31 15:53:32.904 365 11463.87 208.94 52366.27 88888.00 2018-12-31 15:53:33.404 365 11463.89 208.94 52366.27 88888.00 2018-12-31 15:53:33.904 365 11463.81 208.99 52366.29 88888.00 2018-12-31 15:53:34.404 365 11463.71 209.09 52366.27 88888.00 2018-12-31 15:53:34.904 365 11463.66 209.14 52366.29 88888.00 2018-12-31 15:53:35.404 365 11463.67 209.19 52366.31 88888.00 2018-12-31 15:53:35.904 365 11463.65 209.21 52366.28 88888.00 2018-12-31 15:53:36.404 365 11463.61 209.21 52366.34 88888.00 2018-12-31 15:53:36.904 365 11463.63 209.29 52366.36 88888.00 2018-12-31 15:53:37.404 365 11463.64 209.29 52366.37 88888.00 2018-12-31 15:53:37.904 365 11463.56 209.28 52366.37 88888.00 2018-12-31 15:53:38.404 365 11463.55 209.27 52366.39 88888.00 2018-12-31 15:53:38.904 365 11463.52 209.35 52366.41 88888.00 2018-12-31 15:53:39.404 365 11463.48 209.41 52366.42 88888.00 2018-12-31 15:53:39.904 365 11463.45 209.46 52366.41 88888.00 2018-12-31 15:53:40.404 365 11463.39 209.48 52366.42 88888.00 2018-12-31 15:53:40.904 365 11463.38 209.55 52366.43 88888.00 2018-12-31 15:53:41.404 365 11463.37 209.57 52366.39 88888.00 2018-12-31 15:53:41.904 365 11463.33 209.64 52366.39 88888.00 2018-12-31 15:53:42.905 365 11463.27 209.76 52366.39 88888.00 2018-12-31 15:53:43.405 365 11463.18 209.79 52366.41 88888.00 2018-12-31 15:53:43.905 365 11463.18 209.89 52366.42 88888.00 2018-12-31 15:53:44.405 365 11463.21 209.98 52366.43 88888.00 2018-12-31 15:53:44.905 365 11463.12 209.99 52366.46 88888.00 2018-12-31 15:53:45.405 365 11463.04 210.02 52366.48 88888.00 2018-12-31 15:53:45.905 365 11462.96 210.08 52366.49 88888.00 2018-12-31 15:53:46.405 365 11462.94 210.09 52366.52 88888.00 2018-12-31 15:53:46.905 365 11462.89 210.10 52366.54 88888.00 2018-12-31 15:53:47.405 365 11462.86 210.14 52366.52 88888.00 2018-12-31 15:53:47.904 365 11462.85 210.19 52366.50 88888.00 2018-12-31 15:53:48.404 365 11462.82 210.25 52366.51 88888.00 2018-12-31 15:53:48.904 365 11462.79 210.30 52366.50 88888.00 2018-12-31 15:53:49.404 365 11462.77 210.32 52366.52 88888.00 2018-12-31 15:53:49.904 365 11462.73 210.39 52366.54 88888.00 2018-12-31 15:53:50.404 365 11462.62 210.42 52366.53 88888.00 2018-12-31 15:53:50.904 365 11462.59 210.45 52366.59 88888.00 2018-12-31 15:53:51.404 365 11462.52 210.52 52366.62 88888.00 2018-12-31 15:53:51.904 365 11462.52 210.57 52366.57 88888.00 2018-12-31 15:53:52.904 365 11462.44 210.64 52366.57 88888.00 2018-12-31 15:53:53.404 365 11462.43 210.73 52366.59 88888.00 2018-12-31 15:53:53.904 365 11462.45 210.82 52366.62 88888.00 2018-12-31 15:53:54.404 365 11462.48 210.88 52366.66 88888.00 2018-12-31 15:53:54.904 365 11462.44 210.93 52366.66 88888.00 2018-12-31 15:53:55.404 365 11462.43 210.97 52366.64 88888.00 2018-12-31 15:53:55.904 365 11462.44 210.99 52366.67 88888.00 2018-12-31 15:53:56.404 365 11462.42 211.13 52366.67 88888.00 2018-12-31 15:53:56.904 365 11462.38 211.21 52366.71 88888.00 2018-12-31 15:53:57.404 365 11462.36 211.19 52366.73 88888.00 2018-12-31 15:53:57.904 365 11462.36 211.18 52366.76 88888.00 2018-12-31 15:53:58.404 365 11462.40 211.22 52366.78 88888.00 2018-12-31 15:53:58.904 365 11462.44 211.28 52366.83 88888.00 2018-12-31 15:53:59.404 365 11462.41 211.36 52366.86 88888.00 2018-12-31 15:53:59.904 365 11462.43 211.46 52366.90 88888.00 2018-12-31 15:54:00.404 365 11462.41 211.53 52366.87 88888.00 2018-12-31 15:54:00.904 365 11462.45 211.57 52366.83 88888.00 2018-12-31 15:54:01.404 365 11462.50 211.57 52366.85 88888.00 2018-12-31 15:54:01.904 365 11462.51 211.61 52366.88 88888.00 2018-12-31 15:54:02.904 365 11462.52 211.65 52366.86 88888.00 2018-12-31 15:54:03.404 365 11462.53 211.65 52366.89 88888.00 2018-12-31 15:54:03.904 365 11462.56 211.69 52366.85 88888.00 2018-12-31 15:54:04.404 365 11462.61 211.75 52366.85 88888.00 2018-12-31 15:54:04.904 365 11462.68 211.73 52366.85 88888.00 2018-12-31 15:54:05.404 365 11462.70 211.65 52366.83 88888.00 2018-12-31 15:54:05.904 365 11462.76 211.64 52366.84 88888.00 2018-12-31 15:54:06.404 365 11462.79 211.66 52366.83 88888.00 2018-12-31 15:54:06.904 365 11462.82 211.65 52366.80 88888.00 2018-12-31 15:54:07.404 365 11462.86 211.63 52366.76 88888.00 2018-12-31 15:54:07.904 365 11462.93 211.56 52366.75 88888.00 2018-12-31 15:54:08.404 365 11462.99 211.45 52366.73 88888.00 2018-12-31 15:54:08.904 365 11463.03 211.37 52366.69 88888.00 2018-12-31 15:54:09.404 365 11463.10 211.34 52366.63 88888.00 2018-12-31 15:54:09.904 365 11463.14 211.26 52366.58 88888.00 2018-12-31 15:54:10.404 365 11463.18 211.17 52366.53 88888.00 2018-12-31 15:54:10.904 365 11463.28 211.07 52366.52 88888.00 2018-12-31 15:54:11.404 365 11463.36 210.93 52366.53 88888.00 2018-12-31 15:54:11.904 365 11463.40 210.81 52366.51 88888.00 2018-12-31 15:54:12.904 365 11463.54 210.67 52366.44 88888.00 2018-12-31 15:54:13.404 365 11463.58 210.59 52366.41 88888.00 2018-12-31 15:54:13.904 365 11463.64 210.49 52366.33 88888.00 2018-12-31 15:54:14.404 365 11463.73 210.41 52366.31 88888.00 2018-12-31 15:54:14.904 365 11463.79 210.31 52366.27 88888.00 2018-12-31 15:54:15.404 365 11463.80 210.19 52366.22 88888.00 2018-12-31 15:54:15.904 365 11463.82 210.12 52366.22 88888.00 2018-12-31 15:54:16.404 365 11463.88 210.05 52366.24 88888.00 2018-12-31 15:54:16.904 365 11463.92 209.94 52366.18 88888.00 2018-12-31 15:54:17.404 365 11463.99 209.91 52366.14 88888.00 2018-12-31 15:54:17.904 365 11464.09 209.85 52366.16 88888.00 2018-12-31 15:54:18.404 365 11464.14 209.81 52366.14 88888.00 2018-12-31 15:54:18.904 365 11464.14 209.81 52366.13 88888.00 2018-12-31 15:54:19.404 365 11464.20 209.76 52366.10 88888.00 2018-12-31 15:54:19.904 365 11464.28 209.73 52366.11 88888.00 2018-12-31 15:54:20.404 365 11464.32 209.72 52366.08 88888.00 2018-12-31 15:54:20.904 365 11464.36 209.69 52366.07 88888.00 2018-12-31 15:54:21.404 365 11464.42 209.69 52366.06 88888.00 2018-12-31 15:54:21.904 365 11464.45 209.72 52366.13 88888.00 2018-12-31 15:54:22.904 365 11464.51 209.73 52366.11 88888.00 2018-12-31 15:54:23.404 365 11464.57 209.76 52366.15 88888.00 2018-12-31 15:54:23.904 365 11464.63 209.81 52366.15 88888.00 2018-12-31 15:54:24.404 365 11464.66 209.86 52366.17 88888.00 2018-12-31 15:54:24.904 365 11464.70 209.87 52366.11 88888.00 2018-12-31 15:54:25.404 365 11464.75 209.90 52366.10 88888.00 2018-12-31 15:54:25.904 365 11464.76 209.96 52366.19 88888.00 2018-12-31 15:54:26.404 365 11464.81 210.06 52366.19 88888.00 2018-12-31 15:54:26.904 365 11464.82 210.12 52366.17 88888.00 2018-12-31 15:54:27.404 365 11464.86 210.13 52366.19 88888.00 2018-12-31 15:54:27.904 365 11464.88 210.21 52366.22 88888.00 2018-12-31 15:54:28.404 365 11464.94 210.28 52366.23 88888.00 2018-12-31 15:54:28.904 365 11465.01 210.32 52366.20 88888.00 2018-12-31 15:54:29.404 365 11464.99 210.34 52366.23 88888.00 2018-12-31 15:54:29.904 365 11465.04 210.45 52366.22 88888.00 2018-12-31 15:54:30.904 365 11465.07 210.54 52366.18 88888.00 2018-12-31 15:54:31.404 365 11465.06 210.50 52366.22 88888.00 2018-12-31 15:54:31.904 365 11465.10 210.47 52366.22 88888.00 2018-12-31 15:54:32.404 365 11465.12 210.44 52366.23 88888.00 2018-12-31 15:54:32.904 365 11465.15 210.45 52366.26 88888.00 2018-12-31 15:54:33.404 365 11465.14 210.48 52366.25 88888.00 2018-12-31 15:54:33.904 365 11465.14 210.45 52366.26 88888.00 2018-12-31 15:54:34.404 365 11465.13 210.42 52366.27 88888.00 2018-12-31 15:54:34.904 365 11465.15 210.50 52366.27 88888.00 2018-12-31 15:54:35.404 365 11465.20 210.43 52366.27 88888.00 2018-12-31 15:54:35.904 365 11465.14 210.35 52366.25 88888.00 2018-12-31 15:54:36.404 365 11465.19 210.32 52366.24 88888.00 2018-12-31 15:54:36.904 365 11465.20 210.33 52366.22 88888.00 2018-12-31 15:54:37.404 365 11465.20 210.29 52366.17 88888.00 2018-12-31 15:54:37.904 365 11465.22 210.24 52366.17 88888.00 2018-12-31 15:54:38.404 365 11465.21 210.14 52366.15 88888.00 2018-12-31 15:54:38.904 365 11465.16 210.06 52366.10 88888.00 2018-12-31 15:54:39.404 365 11465.15 209.99 52366.01 88888.00 2018-12-31 15:54:39.904 365 11465.21 209.94 52366.04 88888.00 2018-12-31 15:54:40.404 365 11465.24 209.87 52366.05 88888.00 2018-12-31 15:54:40.904 365 11465.27 209.82 52366.08 88888.00 2018-12-31 15:54:41.404 365 11465.27 209.81 52366.08 88888.00 2018-12-31 15:54:41.904 365 11465.27 209.77 52366.02 88888.00 2018-12-31 15:54:42.404 365 11465.30 209.67 52365.99 88888.00 2018-12-31 15:54:42.904 365 11465.31 209.62 52365.98 88888.00 2018-12-31 15:54:43.404 365 11465.34 209.61 52365.97 88888.00 2018-12-31 15:54:43.904 365 11465.38 209.58 52365.97 88888.00 2018-12-31 15:54:44.404 365 11465.40 209.55 52365.93 88888.00 2018-12-31 15:54:44.904 365 11465.34 209.54 52365.92 88888.00 2018-12-31 15:54:45.404 365 11465.32 209.48 52365.96 88888.00 2018-12-31 15:54:45.905 365 11465.31 209.46 52366.00 88888.00 2018-12-31 15:54:46.405 365 11465.33 209.48 52366.01 88888.00 2018-12-31 15:54:46.905 365 11465.36 209.47 52366.00 88888.00 2018-12-31 15:54:47.405 365 11465.37 209.48 52366.02 88888.00 2018-12-31 15:54:47.905 365 11465.29 209.50 52366.07 88888.00 2018-12-31 15:54:48.405 365 11465.29 209.53 52366.06 88888.00 2018-12-31 15:54:48.905 365 11465.28 209.54 52366.06 88888.00 2018-12-31 15:54:49.405 365 11465.25 209.61 52366.05 88888.00 2018-12-31 15:54:49.905 365 11465.23 209.65 52366.08 88888.00 2018-12-31 15:54:50.405 365 11465.22 209.73 52366.15 88888.00 2018-12-31 15:54:50.905 365 11465.16 209.81 52366.19 88888.00 2018-12-31 15:54:51.405 365 11465.14 209.86 52366.25 88888.00 2018-12-31 15:54:51.905 365 11465.10 209.91 52366.24 88888.00 2018-12-31 15:54:52.405 365 11465.06 209.99 52366.28 88888.00 2018-12-31 15:54:52.905 365 11465.06 210.05 52366.33 88888.00 2018-12-31 15:54:53.405 365 11465.06 210.14 52366.36 88888.00 2018-12-31 15:54:53.905 365 11465.04 210.25 52366.39 88888.00 2018-12-31 15:54:54.405 365 11465.01 210.33 52366.44 88888.00 2018-12-31 15:54:54.905 365 11464.89 210.40 52366.45 88888.00 2018-12-31 15:54:55.405 365 11464.86 210.44 52366.48 88888.00 2018-12-31 15:54:55.905 365 11464.85 210.55 52366.51 88888.00 2018-12-31 15:54:56.405 365 11464.81 210.59 52366.57 88888.00 2018-12-31 15:54:56.905 365 11464.75 210.66 52366.58 88888.00 2018-12-31 15:54:57.405 365 11464.68 210.71 52366.62 88888.00 2018-12-31 15:54:57.905 365 11464.63 210.77 52366.61 88888.00 2018-12-31 15:54:58.405 365 11464.61 210.89 52366.67 88888.00 2018-12-31 15:54:58.905 365 11464.58 210.95 52366.68 88888.00 2018-12-31 15:54:59.405 365 11464.53 210.99 52366.69 88888.00 2018-12-31 15:54:59.905 365 11464.45 211.07 52366.69 88888.00 2018-12-31 15:55:00.405 365 11464.43 211.13 52366.75 88888.00 2018-12-31 15:55:00.905 365 11464.37 211.21 52366.77 88888.00 2018-12-31 15:55:01.405 365 11464.34 211.29 52366.75 88888.00 2018-12-31 15:55:01.905 365 11464.31 211.34 52366.76 88888.00 2018-12-31 15:55:02.405 365 11464.27 211.37 52366.78 88888.00 2018-12-31 15:55:02.905 365 11464.24 211.39 52366.84 88888.00 2018-12-31 15:55:03.405 365 11464.24 211.45 52366.89 88888.00 2018-12-31 15:55:03.905 365 11464.25 211.44 52366.90 88888.00 2018-12-31 15:55:04.405 365 11464.22 211.44 52366.90 88888.00 2018-12-31 15:55:04.905 365 11464.16 211.46 52366.95 88888.00 2018-12-31 15:55:05.405 365 11464.13 211.45 52366.92 88888.00 2018-12-31 15:55:05.905 365 11464.14 211.46 52366.93 88888.00 2018-12-31 15:55:06.405 365 11464.11 211.40 52366.96 88888.00 2018-12-31 15:55:06.905 365 11464.09 211.40 52366.99 88888.00 2018-12-31 15:55:07.405 365 11464.10 211.37 52366.98 88888.00 2018-12-31 15:55:07.905 365 11464.09 211.34 52366.97 88888.00 2018-12-31 15:55:08.405 365 11464.13 211.29 52366.94 88888.00 2018-12-31 15:55:08.905 365 11464.10 211.25 52366.97 88888.00 2018-12-31 15:55:09.405 365 11464.08 211.19 52366.96 88888.00 2018-12-31 15:55:09.905 365 11464.03 211.15 52366.94 88888.00 2018-12-31 15:55:10.405 365 11464.07 211.12 52366.93 88888.00 2018-12-31 15:55:10.905 365 11464.10 211.15 52366.94 88888.00 2018-12-31 15:55:11.405 365 11464.14 211.10 52366.93 88888.00 2018-12-31 15:55:11.905 365 11464.15 211.02 52366.89 88888.00 2018-12-31 15:55:12.405 365 11464.14 211.02 52366.90 88888.00 2018-12-31 15:55:12.905 365 11464.10 210.96 52366.94 88888.00 2018-12-31 15:55:13.405 365 11464.10 210.93 52366.94 88888.00 2018-12-31 15:55:14.405 365 11464.07 210.90 52366.93 88888.00 2018-12-31 15:55:14.905 365 11464.07 210.84 52366.93 88888.00 2018-12-31 15:55:15.405 365 11464.08 210.73 52366.93 88888.00 2018-12-31 15:55:15.905 365 11464.14 210.73 52366.96 88888.00 2018-12-31 15:55:16.405 365 11464.18 210.73 52366.95 88888.00 2018-12-31 15:55:16.905 365 11464.17 210.71 52366.92 88888.00 2018-12-31 15:55:17.405 365 11464.17 210.71 52366.93 88888.00 2018-12-31 15:55:17.905 365 11464.17 210.74 52366.94 88888.00 2018-12-31 15:55:18.405 365 11464.20 210.72 52366.95 88888.00 2018-12-31 15:55:18.905 365 11464.20 210.71 52366.99 88888.00 2018-12-31 15:55:19.405 365 11464.19 210.68 52367.05 88888.00 2018-12-31 15:55:19.905 365 11464.22 210.62 52367.02 88888.00 2018-12-31 15:55:20.405 365 11464.27 210.59 52366.98 88888.00 2018-12-31 15:55:20.905 365 11464.24 210.58 52366.99 88888.00 2018-12-31 15:55:21.405 365 11464.25 210.61 52367.05 88888.00 2018-12-31 15:55:21.905 365 11464.23 210.57 52367.04 88888.00 2018-12-31 15:55:22.405 365 11464.25 210.59 52366.98 88888.00 2018-12-31 15:55:22.905 365 11464.26 210.60 52366.97 88888.00 2018-12-31 15:55:23.405 365 11464.28 210.55 52366.98 88888.00 2018-12-31 15:55:23.905 365 11464.32 210.44 52366.95 88888.00 2018-12-31 15:55:24.405 365 11464.36 210.35 52366.93 88888.00 2018-12-31 15:55:24.905 365 11464.42 210.31 52366.99 88888.00 2018-12-31 15:55:25.405 365 11464.40 210.28 52367.01 88888.00 2018-12-31 15:55:25.905 365 11464.42 210.22 52366.94 88888.00 2018-12-31 15:55:26.405 365 11464.42 210.14 52366.88 88888.00 2018-12-31 15:55:26.905 365 11464.45 210.06 52366.86 88888.00 2018-12-31 15:55:27.405 365 11464.52 210.04 52366.88 88888.00 2018-12-31 15:55:27.905 365 11464.54 209.96 52366.85 88888.00 2018-12-31 15:55:28.405 365 11464.57 209.91 52366.83 88888.00 2018-12-31 15:55:28.905 365 11464.61 209.82 52366.81 88888.00 2018-12-31 15:55:29.405 365 11464.64 209.73 52366.79 88888.00 2018-12-31 15:55:29.905 365 11464.61 209.70 52366.78 88888.00 2018-12-31 15:55:30.405 365 11464.63 209.58 52366.77 88888.00 2018-12-31 15:55:30.905 365 11464.64 209.45 52366.73 88888.00 2018-12-31 15:55:31.405 365 11464.69 209.40 52366.71 88888.00 2018-12-31 15:55:31.905 365 11464.70 209.29 52366.69 88888.00 2018-12-31 15:55:32.405 365 11464.71 209.23 52366.62 88888.00 2018-12-31 15:55:32.905 365 11464.70 209.17 52366.59 88888.00 2018-12-31 15:55:33.405 365 11464.71 209.14 52366.57 88888.00 2018-12-31 15:55:33.905 365 11464.70 209.07 52366.53 88888.00 2018-12-31 15:55:34.405 365 11464.71 208.94 52366.51 88888.00 2018-12-31 15:55:34.905 365 11464.72 208.85 52366.46 88888.00 2018-12-31 15:55:35.405 365 11464.73 208.77 52366.44 88888.00 2018-12-31 15:55:35.905 365 11464.73 208.68 52366.49 88888.00 2018-12-31 15:55:36.405 365 11464.69 208.66 52366.50 88888.00 2018-12-31 15:55:36.905 365 11464.71 208.60 52366.50 88888.00 2018-12-31 15:55:37.405 365 11464.77 208.59 52366.49 88888.00 2018-12-31 15:55:37.905 365 11464.79 208.55 52366.48 88888.00 2018-12-31 15:55:38.405 365 11464.80 208.53 52366.44 88888.00 2018-12-31 15:55:38.905 365 11464.82 208.47 52366.39 88888.00 2018-12-31 15:55:39.405 365 11464.82 208.44 52366.36 88888.00 2018-12-31 15:55:39.905 365 11464.81 208.40 52366.40 88888.00 2018-12-31 15:55:40.405 365 11464.82 208.38 52366.43 88888.00 2018-12-31 15:55:40.905 365 11464.82 208.30 52366.44 88888.00 2018-12-31 15:55:41.405 365 11464.84 208.29 52366.42 88888.00 2018-12-31 15:55:41.905 365 11464.84 208.29 52366.41 88888.00 2018-12-31 15:55:42.405 365 11464.82 208.29 52366.39 88888.00 2018-12-31 15:55:42.905 365 11464.80 208.28 52366.36 88888.00 2018-12-31 15:55:43.405 365 11464.79 208.29 52366.34 88888.00 2018-12-31 15:55:43.905 365 11464.87 208.24 52366.34 88888.00 2018-12-31 15:55:44.405 365 11464.78 208.20 52366.37 88888.00 2018-12-31 15:55:44.905 365 11464.76 208.22 52366.36 88888.00 2018-12-31 15:55:45.405 365 11464.79 208.22 52366.36 88888.00 2018-12-31 15:55:45.905 365 11464.72 208.20 52366.37 88888.00 2018-12-31 15:55:46.405 365 11464.64 208.16 52366.41 88888.00 2018-12-31 15:55:46.905 365 11464.63 208.09 52366.43 88888.00 2018-12-31 15:55:47.405 365 11464.62 208.05 52366.39 88888.00 2018-12-31 15:55:47.905 365 11464.66 208.05 52366.39 88888.00 2018-12-31 15:55:48.405 365 11464.63 208.06 52366.37 88888.00 2018-12-31 15:55:48.905 365 11464.64 208.03 52366.31 88888.00 2018-12-31 15:55:49.405 365 11464.60 207.99 52366.32 88888.00 2018-12-31 15:55:49.905 365 11464.57 207.93 52366.33 88888.00 2018-12-31 15:55:50.405 365 11464.58 207.91 52366.31 88888.00 2018-12-31 15:55:50.905 365 11464.57 207.87 52366.26 88888.00 2018-12-31 15:55:51.405 365 11464.57 207.85 52366.26 88888.00 2018-12-31 15:55:51.905 365 11464.58 207.85 52366.28 88888.00 2018-12-31 15:55:52.405 365 11464.54 207.85 52366.26 88888.00 2018-12-31 15:55:52.905 365 11464.50 207.80 52366.25 88888.00 2018-12-31 15:55:53.405 365 11464.50 207.78 52366.23 88888.00 2018-12-31 15:55:53.905 365 11464.47 207.78 52366.23 88888.00 2018-12-31 15:55:54.405 365 11464.43 207.74 52366.25 88888.00 2018-12-31 15:55:54.905 365 11464.40 207.72 52366.24 88888.00 2018-12-31 15:55:55.906 365 11464.37 207.76 52366.27 88888.00 2018-12-31 15:55:56.406 365 11464.40 207.72 52366.27 88888.00 2018-12-31 15:55:56.906 365 11464.44 207.77 52366.25 88888.00 2018-12-31 15:55:57.406 365 11464.45 207.78 52366.22 88888.00 2018-12-31 15:55:57.906 365 11464.38 207.80 52366.24 88888.00 2018-12-31 15:55:58.406 365 11464.41 207.85 52366.25 88888.00 2018-12-31 15:55:58.906 365 11464.46 207.89 52366.27 88888.00 2018-12-31 15:55:59.406 365 11464.46 207.93 52366.27 88888.00 2018-12-31 15:55:59.906 365 11464.46 208.01 52366.28 88888.00 2018-12-31 15:56:00.406 365 11464.45 208.06 52366.34 88888.00 2018-12-31 15:56:00.905 365 11464.43 208.10 52366.34 88888.00 2018-12-31 15:56:01.405 365 11464.42 208.15 52366.34 88888.00 2018-12-31 15:56:01.905 365 11464.46 208.26 52366.39 88888.00 2018-12-31 15:56:02.405 365 11464.53 208.31 52366.40 88888.00 2018-12-31 15:56:02.905 365 11464.51 208.34 52366.41 88888.00 2018-12-31 15:56:03.405 365 11464.53 208.36 52366.43 88888.00 2018-12-31 15:56:03.905 365 11464.60 208.44 52366.48 88888.00 2018-12-31 15:56:04.405 365 11464.61 208.56 52366.50 88888.00 2018-12-31 15:56:04.905 365 11464.62 208.67 52366.51 88888.00 2018-12-31 15:56:05.405 365 11464.60 208.73 52366.51 88888.00 2018-12-31 15:56:05.906 365 11464.58 208.76 52366.59 88888.00 2018-12-31 15:56:06.406 365 11464.55 208.80 52366.62 88888.00 2018-12-31 15:56:06.906 365 11464.61 208.82 52366.63 88888.00 2018-12-31 15:56:07.406 365 11464.64 208.89 52366.62 88888.00 2018-12-31 15:56:07.906 365 11464.62 208.99 52366.61 88888.00 2018-12-31 15:56:08.406 365 11464.61 209.03 52366.60 88888.00 2018-12-31 15:56:08.906 365 11464.63 209.05 52366.64 88888.00 2018-12-31 15:56:09.406 365 11464.63 209.02 52366.66 88888.00 2018-12-31 15:56:09.906 365 11464.63 209.09 52366.66 88888.00 2018-12-31 15:56:10.406 365 11464.72 209.11 52366.64 88888.00 2018-12-31 15:56:10.905 365 11464.75 209.16 52366.64 88888.00 2018-12-31 15:56:11.405 365 11464.73 209.18 52366.69 88888.00 2018-12-31 15:56:11.905 365 11464.72 209.16 52366.72 88888.00 2018-12-31 15:56:12.405 365 11464.73 209.12 52366.73 88888.00 2018-12-31 15:56:12.905 365 11464.73 209.14 52366.72 88888.00 2018-12-31 15:56:13.905 365 11464.76 209.16 52366.70 88888.00 2018-12-31 15:56:14.405 365 11464.78 209.15 52366.73 88888.00 2018-12-31 15:56:14.905 365 11464.79 209.13 52366.73 88888.00 2018-12-31 15:56:15.405 365 11464.76 209.08 52366.71 88888.00 2018-12-31 15:56:15.905 365 11464.77 209.05 52366.70 88888.00 2018-12-31 15:56:16.405 365 11464.79 209.02 52366.67 88888.00 2018-12-31 15:56:16.905 365 11464.79 208.94 52366.64 88888.00 2018-12-31 15:56:17.405 365 11464.80 208.87 52366.61 88888.00 2018-12-31 15:56:17.905 365 11464.82 208.86 52366.53 88888.00 2018-12-31 15:56:18.405 365 11464.86 208.84 52366.53 88888.00 2018-12-31 15:56:18.905 365 11464.86 208.79 52366.53 88888.00 2018-12-31 15:56:19.405 365 11464.89 208.76 52366.51 88888.00 2018-12-31 15:56:19.905 365 11464.90 208.76 52366.46 88888.00 2018-12-31 15:56:20.405 365 11464.92 208.77 52366.46 88888.00 2018-12-31 15:56:20.905 365 11464.93 208.68 52366.45 88888.00 2018-12-31 15:56:21.405 365 11464.93 208.65 52366.44 88888.00 2018-12-31 15:56:21.905 365 11464.94 208.57 52366.45 88888.00 2018-12-31 15:56:22.405 365 11464.95 208.56 52366.45 88888.00 2018-12-31 15:56:22.905 365 11465.02 208.57 52366.46 88888.00 2018-12-31 15:56:23.405 365 11465.03 208.57 52366.50 88888.00 2018-12-31 15:56:23.905 365 11465.06 208.54 52366.49 88888.00 2018-12-31 15:56:24.405 365 11465.10 208.55 52366.51 88888.00 2018-12-31 15:56:24.905 365 11465.13 208.56 52366.51 88888.00 2018-12-31 15:56:25.405 365 11465.16 208.49 52366.46 88888.00 2018-12-31 15:56:25.905 365 11465.23 208.49 52366.45 88888.00 2018-12-31 15:56:26.405 365 11465.28 208.46 52366.46 88888.00 2018-12-31 15:56:26.905 365 11465.27 208.48 52366.48 88888.00 2018-12-31 15:56:27.405 365 11465.30 208.47 52366.49 88888.00 2018-12-31 15:56:27.905 365 11465.30 208.47 52366.53 88888.00 2018-12-31 15:56:28.405 365 11465.38 208.47 52366.53 88888.00 2018-12-31 15:56:28.906 365 11465.41 208.47 52366.54 88888.00 2018-12-31 15:56:29.406 365 11465.43 208.48 52366.53 88888.00 2018-12-31 15:56:29.906 365 11465.47 208.53 52366.50 88888.00 2018-12-31 15:56:30.406 365 11465.49 208.49 52366.45 88888.00 2018-12-31 15:56:30.906 365 11465.50 208.49 52366.45 88888.00 2018-12-31 15:56:31.406 365 11465.49 208.51 52366.50 88888.00 2018-12-31 15:56:31.906 365 11465.54 208.55 52366.50 88888.00 2018-12-31 15:56:32.406 365 11465.58 208.49 52366.52 88888.00 2018-12-31 15:56:32.906 365 11465.59 208.47 52366.53 88888.00 2018-12-31 15:56:33.406 365 11465.63 208.49 52366.54 88888.00 2018-12-31 15:56:33.906 365 11465.65 208.50 52366.54 88888.00 2018-12-31 15:56:34.406 365 11465.63 208.51 52366.57 88888.00 2018-12-31 15:56:34.906 365 11465.61 208.48 52366.52 88888.00 2018-12-31 15:56:35.406 365 11465.60 208.44 52366.49 88888.00 2018-12-31 15:56:35.906 365 11465.60 208.44 52366.50 88888.00 2018-12-31 15:56:36.406 365 11465.54 208.41 52366.57 88888.00 2018-12-31 15:56:36.906 365 11465.52 208.38 52366.57 88888.00 2018-12-31 15:56:37.406 365 11465.51 208.37 52366.58 88888.00 2018-12-31 15:56:37.906 365 11465.42 208.36 52366.57 88888.00 2018-12-31 15:56:38.406 365 11465.39 208.34 52366.54 88888.00 2018-12-31 15:56:38.905 365 11465.41 208.28 52366.48 88888.00 2018-12-31 15:56:39.405 365 11465.38 208.24 52366.46 88888.00 2018-12-31 15:56:39.905 365 11465.37 208.19 52366.46 88888.00 2018-12-31 15:56:40.405 365 11465.34 208.17 52366.45 88888.00 2018-12-31 15:56:40.905 365 11465.28 208.14 52366.46 88888.00 2018-12-31 15:56:41.405 365 11465.27 208.10 52366.45 88888.00 2018-12-31 15:56:41.905 365 11465.20 208.11 52366.48 88888.00 2018-12-31 15:56:42.405 365 11465.15 208.14 52366.49 88888.00 2018-12-31 15:56:42.905 365 11465.12 208.11 52366.51 88888.00 2018-12-31 15:56:43.405 365 11465.07 208.06 52366.52 88888.00 2018-12-31 15:56:43.905 365 11465.05 208.05 52366.52 88888.00 2018-12-31 15:56:44.405 365 11465.05 208.08 52366.52 88888.00 2018-12-31 15:56:44.905 365 11465.03 208.16 52366.49 88888.00 2018-12-31 15:56:45.405 365 11464.99 208.18 52366.57 88888.00 2018-12-31 15:56:45.905 365 11464.87 208.21 52366.61 88888.00 2018-12-31 15:56:46.405 365 11464.81 208.25 52366.62 88888.00 2018-12-31 15:56:46.905 365 11464.76 208.35 52366.66 88888.00 2018-12-31 15:56:47.405 365 11464.77 208.46 52366.68 88888.00 2018-12-31 15:56:47.905 365 11464.77 208.55 52366.72 88888.00 2018-12-31 15:56:48.405 365 11464.73 208.69 52366.76 88888.00 2018-12-31 15:56:48.906 365 11464.67 208.72 52366.79 88888.00 2018-12-31 15:56:49.406 365 11464.63 208.75 52366.81 88888.00 2018-12-31 15:56:49.906 365 11464.59 208.85 52366.83 88888.00 2018-12-31 15:56:50.406 365 11464.53 208.94 52366.85 88888.00 2018-12-31 15:56:50.906 365 11464.49 208.95 52366.88 88888.00 2018-12-31 15:56:51.406 365 11464.47 209.02 52366.88 88888.00 2018-12-31 15:56:51.906 365 11464.41 209.12 52366.89 88888.00 2018-12-31 15:56:52.406 365 11464.31 209.22 52366.93 88888.00 2018-12-31 15:56:52.906 365 11464.28 209.29 52366.97 88888.00 2018-12-31 15:56:53.406 365 11464.29 209.33 52366.99 88888.00 2018-12-31 15:56:53.905 365 11464.26 209.43 52367.08 88888.00 2018-12-31 15:56:54.405 365 11464.20 209.50 52367.14 88888.00 2018-12-31 15:56:54.905 365 11464.14 209.53 52367.16 88888.00 2018-12-31 15:56:55.405 365 11464.06 209.57 52367.19 88888.00 2018-12-31 15:56:55.905 365 11464.01 209.57 52367.19 88888.00 2018-12-31 15:56:56.405 365 11464.02 209.60 52367.22 88888.00 2018-12-31 15:56:56.905 365 11463.97 209.66 52367.25 88888.00 2018-12-31 15:56:57.405 365 11463.91 209.66 52367.27 88888.00 2018-12-31 15:56:57.905 365 11463.89 209.67 52367.25 88888.00 2018-12-31 15:56:58.405 365 11463.84 209.70 52367.28 88888.00 2018-12-31 15:56:58.905 365 11463.81 209.71 52367.25 88888.00 2018-12-31 15:56:59.405 365 11463.75 209.63 52367.22 88888.00 2018-12-31 15:56:59.905 365 11463.79 209.63 52367.24 88888.00 2018-12-31 15:57:00.405 365 11463.76 209.61 52367.22 88888.00 2018-12-31 15:57:00.905 365 11463.71 209.58 52367.19 88888.00 2018-12-31 15:57:01.405 365 11463.66 209.56 52367.17 88888.00 2018-12-31 15:57:01.905 365 11463.66 209.50 52367.21 88888.00 2018-12-31 15:57:02.405 365 11463.64 209.52 52367.22 88888.00 2018-12-31 15:57:02.905 365 11463.57 209.55 52367.24 88888.00 2018-12-31 15:57:03.405 365 11463.62 209.57 52367.22 88888.00 2018-12-31 15:57:03.905 365 11463.58 209.55 52367.21 88888.00 2018-12-31 15:57:04.405 365 11463.54 209.60 52367.22 88888.00 2018-12-31 15:57:04.905 365 11463.52 209.63 52367.24 88888.00 2018-12-31 15:57:05.405 365 11463.50 209.69 52367.23 88888.00 2018-12-31 15:57:05.905 365 11463.50 209.70 52367.27 88888.00 2018-12-31 15:57:06.405 365 11463.47 209.74 52367.30 88888.00 2018-12-31 15:57:06.905 365 11463.44 209.81 52367.27 88888.00 2018-12-31 15:57:07.405 365 11463.38 209.86 52367.25 88888.00 2018-12-31 15:57:07.905 365 11463.35 209.98 52367.28 88888.00 2018-12-31 15:57:08.405 365 11463.33 210.03 52367.31 88888.00 2018-12-31 15:57:08.905 365 11463.28 210.10 52367.36 88888.00 2018-12-31 15:57:09.405 365 11463.19 210.11 52367.39 88888.00 2018-12-31 15:57:09.905 365 11463.23 210.15 52367.41 88888.00 2018-12-31 15:57:10.405 365 11463.23 210.24 52367.41 88888.00 2018-12-31 15:57:10.905 365 11463.18 210.32 52367.45 88888.00 2018-12-31 15:57:11.405 365 11463.13 210.42 52367.47 88888.00 2018-12-31 15:57:11.905 365 11463.06 210.50 52367.48 88888.00 2018-12-31 15:57:12.405 365 11463.02 210.57 52367.47 88888.00 2018-12-31 15:57:12.905 365 11463.03 210.61 52367.48 88888.00 2018-12-31 15:57:13.405 365 11462.99 210.67 52367.51 88888.00 2018-12-31 15:57:13.905 365 11462.91 210.74 52367.52 88888.00 2018-12-31 15:57:14.405 365 11462.88 210.81 52367.55 88888.00 2018-12-31 15:57:14.905 365 11462.80 210.87 52367.56 88888.00 2018-12-31 15:57:15.405 365 11462.75 210.95 52367.58 88888.00 2018-12-31 15:57:15.905 365 11462.70 211.03 52367.63 88888.00 2018-12-31 15:57:16.405 365 11462.68 211.01 52367.58 88888.00 2018-12-31 15:57:17.405 365 11462.62 210.98 52367.54 88888.00 2018-12-31 15:57:17.905 365 11462.59 210.99 52367.55 88888.00 2018-12-31 15:57:18.405 365 11462.58 211.03 52367.52 88888.00 2018-12-31 15:57:18.905 365 11462.60 211.05 52367.47 88888.00 2018-12-31 15:57:19.405 365 11462.57 211.03 52367.47 88888.00 2018-12-31 15:57:19.905 365 11462.53 210.95 52367.47 88888.00 2018-12-31 15:57:20.405 365 11462.53 210.93 52367.42 88888.00 2018-12-31 15:57:20.905 365 11462.60 210.93 52367.43 88888.00 2018-12-31 15:57:21.405 365 11462.60 210.88 52367.43 88888.00 2018-12-31 15:57:21.905 365 11462.57 210.82 52367.39 88888.00 2018-12-31 15:57:22.405 365 11462.65 210.78 52367.36 88888.00 2018-12-31 15:57:22.905 365 11462.69 210.68 52367.30 88888.00 2018-12-31 15:57:23.405 365 11462.70 210.57 52367.25 88888.00 2018-12-31 15:57:23.905 365 11462.76 210.51 52367.22 88888.00 2018-12-31 15:57:24.405 365 11462.84 210.39 52367.11 88888.00 2018-12-31 15:57:24.905 365 11462.85 210.29 52367.10 88888.00 2018-12-31 15:57:25.405 365 11462.96 210.20 52367.07 88888.00 2018-12-31 15:57:25.905 365 11463.05 210.12 52367.01 88888.00 2018-12-31 15:57:26.405 365 11463.10 209.95 52366.93 88888.00 2018-12-31 15:57:26.905 365 11463.19 209.81 52366.86 88888.00 2018-12-31 15:57:27.407 365 11463.26 209.70 52366.87 88888.00 2018-12-31 15:57:27.907 365 11463.36 209.57 52366.81 88888.00 2018-12-31 15:57:28.407 365 11463.46 209.42 52366.77 88888.00 2018-12-31 15:57:28.907 365 11463.53 209.25 52366.67 88888.00 2018-12-31 15:57:29.407 365 11463.59 209.13 52366.61 88888.00 2018-12-31 15:57:29.907 365 11463.65 209.03 52366.57 88888.00 2018-12-31 15:57:30.407 365 11463.70 208.87 52366.48 88888.00 2018-12-31 15:57:30.907 365 11463.79 208.70 52366.42 88888.00 2018-12-31 15:57:31.407 365 11463.85 208.58 52366.36 88888.00 2018-12-31 15:57:31.907 365 11463.98 208.40 52366.32 88888.00 2018-12-31 15:57:32.406 365 11464.02 208.26 52366.27 88888.00 2018-12-31 15:57:32.906 365 11464.09 208.11 52366.25 88888.00 2018-12-31 15:57:33.406 365 11464.18 208.02 52366.22 88888.00 2018-12-31 15:57:33.906 365 11464.28 207.93 52366.17 88888.00 2018-12-31 15:57:34.406 365 11464.35 207.81 52366.14 88888.00 2018-12-31 15:57:34.906 365 11464.38 207.69 52366.09 88888.00 2018-12-31 15:57:35.406 365 11464.40 207.69 52366.08 88888.00 2018-12-31 15:57:35.906 365 11464.47 207.60 52366.05 88888.00 2018-12-31 15:57:36.406 365 11464.57 207.48 52366.01 88888.00 2018-12-31 15:57:36.906 365 11464.61 207.40 52365.98 88888.00 2018-12-31 15:57:37.406 365 11464.64 207.37 52365.97 88888.00 2018-12-31 15:57:37.906 365 11464.66 207.32 52365.92 88888.00 2018-12-31 15:57:38.406 365 11464.66 207.22 52365.91 88888.00 2018-12-31 15:57:38.906 365 11464.66 207.20 52365.91 88888.00 2018-12-31 15:57:39.406 365 11464.70 207.13 52365.93 88888.00 2018-12-31 15:57:39.906 365 11464.71 207.10 52365.88 88888.00 2018-12-31 15:57:40.406 365 11464.75 207.00 52365.87 88888.00 2018-12-31 15:57:40.906 365 11464.72 206.96 52365.86 88888.00 2018-12-31 15:57:41.406 365 11464.72 207.04 52365.83 88888.00 2018-12-31 15:57:41.906 365 11464.72 207.04 52365.84 88888.00 2018-12-31 15:57:42.406 365 11464.70 207.02 52365.82 88888.00 2018-12-31 15:57:42.906 365 11464.68 207.03 52365.81 88888.00 2018-12-31 15:57:43.406 365 11464.69 207.05 52365.83 88888.00 2018-12-31 15:57:43.906 365 11464.67 207.02 52365.87 88888.00 2018-12-31 15:57:44.406 365 11464.61 207.05 52365.90 88888.00 2018-12-31 15:57:44.906 365 11464.64 207.04 52365.90 88888.00 2018-12-31 15:57:45.406 365 11464.64 207.12 52365.89 88888.00 2018-12-31 15:57:45.906 365 11464.68 207.20 52365.88 88888.00 2018-12-31 15:57:46.406 365 11464.64 207.17 52365.88 88888.00 2018-12-31 15:57:46.906 365 11464.64 207.18 52365.89 88888.00 2018-12-31 15:57:47.406 365 11464.59 207.24 52365.96 88888.00 2018-12-31 15:57:47.906 365 11464.59 207.29 52365.98 88888.00 2018-12-31 15:57:48.406 365 11464.57 207.24 52365.99 88888.00 2018-12-31 15:57:48.906 365 11464.53 207.29 52365.99 88888.00 2018-12-31 15:57:49.406 365 11464.47 207.42 52366.00 88888.00 2018-12-31 15:57:49.906 365 11464.44 207.43 52365.99 88888.00 2018-12-31 15:57:50.406 365 11464.42 207.51 52366.07 88888.00 2018-12-31 15:57:50.906 365 11464.36 207.58 52366.09 88888.00 2018-12-31 15:57:51.406 365 11464.34 207.60 52366.06 88888.00 2018-12-31 15:57:51.906 365 11464.33 207.69 52366.07 88888.00 2018-12-31 15:57:52.406 365 11464.24 207.74 52366.08 88888.00 2018-12-31 15:57:52.906 365 11464.17 207.78 52366.06 88888.00 2018-12-31 15:57:53.406 365 11464.18 207.85 52366.09 88888.00 2018-12-31 15:57:53.906 365 11464.20 207.95 52366.14 88888.00 2018-12-31 15:57:54.406 365 11464.17 208.00 52366.16 88888.00 2018-12-31 15:57:54.906 365 11464.08 208.05 52366.22 88888.00 2018-12-31 15:57:55.406 365 11464.03 208.14 52366.24 88888.00 2018-12-31 15:57:55.906 365 11464.00 208.22 52366.26 88888.00 2018-12-31 15:57:56.406 365 11463.98 208.29 52366.32 88888.00 2018-12-31 15:57:56.906 365 11463.94 208.38 52366.35 88888.00 2018-12-31 15:57:57.406 365 11463.85 208.43 52366.36 88888.00 2018-12-31 15:57:57.906 365 11463.82 208.53 52366.36 88888.00 2018-12-31 15:57:58.406 365 11463.79 208.56 52366.40 88888.00 2018-12-31 15:57:58.906 365 11463.70 208.61 52366.42 88888.00 2018-12-31 15:57:59.406 365 11463.71 208.69 52366.46 88888.00 2018-12-31 15:57:59.906 365 11463.68 208.75 52366.46 88888.00 2018-12-31 15:58:00.406 365 11463.61 208.79 52366.46 88888.00 2018-12-31 15:58:00.906 365 11463.59 208.87 52366.51 88888.00 2018-12-31 15:58:01.406 365 11463.63 208.88 52366.54 88888.00 2018-12-31 15:58:01.906 365 11463.61 208.94 52366.60 88888.00 2018-12-31 15:58:02.406 365 11463.56 209.02 52366.61 88888.00 2018-12-31 15:58:02.906 365 11463.55 209.11 52366.60 88888.00 2018-12-31 15:58:03.406 365 11463.50 209.12 52366.60 88888.00 2018-12-31 15:58:03.906 365 11463.50 209.14 52366.60 88888.00 2018-12-31 15:58:04.406 365 11463.49 209.18 52366.63 88888.00 2018-12-31 15:58:04.906 365 11463.47 209.21 52366.69 88888.00 2018-12-31 15:58:05.406 365 11463.46 209.27 52366.68 88888.00 2018-12-31 15:58:05.906 365 11463.54 209.32 52366.67 88888.00 2018-12-31 15:58:06.406 365 11463.59 209.35 52366.69 88888.00 2018-12-31 15:58:06.906 365 11463.57 209.38 52366.71 88888.00 2018-12-31 15:58:07.406 365 11463.58 209.50 52366.71 88888.00 2018-12-31 15:58:07.906 365 11463.61 209.50 52366.72 88888.00 2018-12-31 15:58:08.406 365 11463.63 209.50 52366.73 88888.00 2018-12-31 15:58:08.906 365 11463.64 209.51 52366.76 88888.00 2018-12-31 15:58:09.406 365 11463.64 209.52 52366.80 88888.00 2018-12-31 15:58:09.906 365 11463.66 209.52 52366.83 88888.00 2018-12-31 15:58:10.406 365 11463.70 209.52 52366.84 88888.00 2018-12-31 15:58:10.906 365 11463.65 209.62 52366.87 88888.00 2018-12-31 15:58:11.406 365 11463.63 209.64 52366.87 88888.00 2018-12-31 15:58:11.906 365 11463.61 209.65 52366.90 88888.00 2018-12-31 15:58:12.407 365 11463.56 209.65 52366.90 88888.00 2018-12-31 15:58:12.907 365 11463.55 209.66 52366.95 88888.00 2018-12-31 15:58:13.407 365 11463.55 209.64 52366.98 88888.00 2018-12-31 15:58:13.907 365 11463.54 209.63 52366.97 88888.00 2018-12-31 15:58:14.407 365 11463.54 209.65 52366.94 88888.00 2018-12-31 15:58:14.907 365 11463.54 209.66 52366.95 88888.00 2018-12-31 15:58:15.407 365 11463.47 209.67 52366.99 88888.00 2018-12-31 15:58:15.907 365 11463.47 209.66 52367.01 88888.00 2018-12-31 15:58:16.407 365 11463.48 209.69 52367.02 88888.00 2018-12-31 15:58:16.907 365 11463.47 209.65 52367.02 88888.00 2018-12-31 15:58:17.407 365 11463.47 209.66 52367.04 88888.00 2018-12-31 15:58:17.907 365 11463.49 209.70 52367.04 88888.00 2018-12-31 15:58:18.906 365 11463.52 209.77 52367.06 88888.00 2018-12-31 15:58:19.406 365 11463.47 209.76 52367.08 88888.00 2018-12-31 15:58:19.906 365 11463.40 209.74 52367.08 88888.00 2018-12-31 15:58:20.406 365 11463.38 209.77 52367.10 88888.00 2018-12-31 15:58:20.906 365 11463.39 209.76 52367.11 88888.00 2018-12-31 15:58:21.406 365 11463.41 209.75 52367.11 88888.00 2018-12-31 15:58:21.906 365 11463.43 209.79 52367.10 88888.00 2018-12-31 15:58:22.406 365 11463.47 209.81 52367.10 88888.00 2018-12-31 15:58:22.906 365 11463.47 209.81 52367.12 88888.00 2018-12-31 15:58:23.406 365 11463.52 209.81 52367.11 88888.00 2018-12-31 15:58:23.906 365 11463.43 209.82 52367.15 88888.00 2018-12-31 15:58:24.406 365 11463.38 209.84 52367.21 88888.00 2018-12-31 15:58:24.906 365 11463.43 209.85 52367.24 88888.00 2018-12-31 15:58:25.406 365 11463.52 209.83 52367.25 88888.00 2018-12-31 15:58:25.906 365 11463.56 209.75 52367.29 88888.00 2018-12-31 15:58:26.406 365 11463.59 209.77 52367.23 88888.00 2018-12-31 15:58:26.906 365 11463.65 209.74 52367.23 88888.00 2018-12-31 15:58:27.406 365 11463.71 209.73 52367.24 88888.00 2018-12-31 15:58:27.906 365 11463.74 209.71 52367.25 88888.00 2018-12-31 15:58:28.906 365 11463.85 209.56 52367.17 88888.00 2018-12-31 15:58:29.406 365 11463.89 209.56 52367.16 88888.00 2018-12-31 15:58:29.906 365 11463.90 209.54 52367.13 88888.00 2018-12-31 15:58:30.406 365 11463.96 209.51 52367.12 88888.00 2018-12-31 15:58:30.906 365 11464.03 209.42 52367.04 88888.00 2018-12-31 15:58:31.406 365 11464.10 209.34 52366.98 88888.00 2018-12-31 15:58:31.906 365 11464.10 209.24 52366.99 88888.00 2018-12-31 15:58:32.406 365 11464.14 209.24 52366.96 88888.00 2018-12-31 15:58:32.906 365 11464.25 209.16 52366.96 88888.00 2018-12-31 15:58:33.406 365 11464.38 209.11 52366.95 88888.00 2018-12-31 15:58:33.906 365 11464.45 208.99 52366.95 88888.00 2018-12-31 15:58:34.406 365 11464.47 208.89 52366.94 88888.00 2018-12-31 15:58:34.906 365 11464.59 208.76 52366.89 88888.00 2018-12-31 15:58:35.406 365 11464.64 208.70 52366.88 88888.00 2018-12-31 15:58:35.906 365 11464.70 208.61 52366.80 88888.00 2018-12-31 15:58:36.406 365 11464.77 208.56 52366.71 88888.00 2018-12-31 15:58:36.906 365 11464.86 208.44 52366.64 88888.00 2018-12-31 15:58:37.406 365 11464.96 208.30 52366.60 88888.00 2018-12-31 15:58:37.906 365 11465.03 208.15 52366.54 88888.00 2018-12-31 15:58:38.406 365 11465.06 208.07 52366.50 88888.00 2018-12-31 15:58:38.906 365 11465.11 208.00 52366.46 88888.00 2018-12-31 15:58:39.406 365 11465.17 207.90 52366.49 88888.00 2018-12-31 15:58:39.906 365 11465.25 207.81 52366.50 88888.00 2018-12-31 15:58:40.406 365 11465.32 207.70 52366.50 88888.00 2018-12-31 15:58:40.906 365 11465.39 207.57 52366.46 88888.00 2018-12-31 15:58:41.406 365 11465.43 207.42 52366.44 88888.00 2018-12-31 15:58:41.906 365 11465.52 207.28 52366.48 88888.00 2018-12-31 15:58:42.406 365 11465.52 207.24 52366.45 88888.00 2018-12-31 15:58:42.906 365 11465.56 207.17 52366.37 88888.00 2018-12-31 15:58:43.406 365 11465.63 207.04 52366.31 88888.00 2018-12-31 15:58:43.906 365 11465.65 206.96 52366.28 88888.00 2018-12-31 15:58:44.406 365 11465.66 206.88 52366.27 88888.00 2018-12-31 15:58:44.906 365 11465.67 206.79 52366.22 88888.00 2018-12-31 15:58:45.406 365 11465.75 206.76 52366.22 88888.00 2018-12-31 15:58:45.906 365 11465.80 206.66 52366.19 88888.00 2018-12-31 15:58:46.906 365 11465.81 206.53 52366.24 88888.00 2018-12-31 15:58:47.406 365 11465.81 206.53 52366.27 88888.00 2018-12-31 15:58:47.906 365 11465.83 206.48 52366.33 88888.00 2018-12-31 15:58:48.406 365 11465.87 206.45 52366.33 88888.00 2018-12-31 15:58:48.906 365 11465.89 206.42 52366.27 88888.00 2018-12-31 15:58:49.406 365 11465.86 206.40 52366.27 88888.00 2018-12-31 15:58:49.906 365 11465.90 206.40 52366.29 88888.00 2018-12-31 15:58:50.406 365 11465.91 206.42 52366.36 88888.00 2018-12-31 15:58:50.906 365 11465.95 206.38 52366.41 88888.00 2018-12-31 15:58:51.406 365 11465.99 206.38 52366.37 88888.00 2018-12-31 15:58:51.906 365 11465.98 206.44 52366.42 88888.00 2018-12-31 15:58:52.406 365 11466.01 206.45 52366.45 88888.00 2018-12-31 15:58:52.906 365 11466.02 206.48 52366.43 88888.00 2018-12-31 15:58:53.406 365 11465.99 206.53 52366.42 88888.00 2018-12-31 15:58:53.906 365 11466.00 206.61 52366.48 88888.00 2018-12-31 15:58:54.406 365 11465.98 206.63 52366.51 88888.00 2018-12-31 15:58:54.906 365 11466.01 206.69 52366.54 88888.00 2018-12-31 15:58:55.406 365 11465.99 206.75 52366.53 88888.00 2018-12-31 15:58:55.906 365 11466.00 206.82 52366.55 88888.00 2018-12-31 15:58:56.906 365 11466.00 206.98 52366.58 88888.00 2018-12-31 15:58:57.406 365 11466.01 207.08 52366.58 88888.00 2018-12-31 15:58:57.906 365 11465.93 207.17 52366.59 88888.00 2018-12-31 15:58:58.406 365 11465.96 207.24 52366.60 88888.00 2018-12-31 15:58:58.906 365 11465.92 207.29 52366.62 88888.00 2018-12-31 15:58:59.406 365 11465.91 207.39 52366.66 88888.00 2018-12-31 15:58:59.906 365 11465.90 207.46 52366.71 88888.00 2018-12-31 15:59:00.406 365 11465.91 207.50 52366.72 88888.00 2018-12-31 15:59:00.906 365 11465.86 207.57 52366.76 88888.00 2018-12-31 15:59:01.406 365 11465.87 207.63 52366.77 88888.00 2018-12-31 15:59:01.906 365 11465.82 207.70 52366.78 88888.00 2018-12-31 15:59:02.406 365 11465.80 207.72 52366.79 88888.00 2018-12-31 15:59:02.906 365 11465.83 207.79 52366.78 88888.00 2018-12-31 15:59:03.406 365 11465.80 207.85 52366.80 88888.00 2018-12-31 15:59:03.906 365 11465.67 207.91 52366.76 88888.00 2018-12-31 15:59:04.406 365 11465.65 207.97 52366.75 88888.00 2018-12-31 15:59:04.906 365 11465.67 207.95 52366.76 88888.00 2018-12-31 15:59:05.406 365 11465.65 207.90 52366.78 88888.00 2018-12-31 15:59:05.906 365 11465.61 207.91 52366.78 88888.00 2018-12-31 15:59:06.406 365 11465.63 207.99 52366.80 88888.00 2018-12-31 15:59:06.906 365 11465.58 208.00 52366.80 88888.00 2018-12-31 15:59:07.406 365 11465.58 208.07 52366.78 88888.00 2018-12-31 15:59:07.906 365 11465.60 208.06 52366.77 88888.00 2018-12-31 15:59:08.406 365 11465.65 208.01 52366.75 88888.00 2018-12-31 15:59:08.906 365 11465.65 208.02 52366.73 88888.00 2018-12-31 15:59:09.406 365 11465.68 207.99 52366.73 88888.00 2018-12-31 15:59:10.407 365 11465.65 208.05 52366.72 88888.00 2018-12-31 15:59:10.907 365 11465.73 208.05 52366.69 88888.00 2018-12-31 15:59:11.407 365 11465.73 208.07 52366.70 88888.00 2018-12-31 15:59:11.907 365 11465.74 208.10 52366.73 88888.00 2018-12-31 15:59:12.407 365 11465.68 208.12 52366.72 88888.00 2018-12-31 15:59:12.907 365 11465.73 208.14 52366.71 88888.00 2018-12-31 15:59:13.407 365 11465.78 208.07 52366.72 88888.00 2018-12-31 15:59:13.907 365 11465.75 208.08 52366.75 88888.00 2018-12-31 15:59:14.407 365 11465.73 208.14 52366.76 88888.00 2018-12-31 15:59:14.907 365 11465.71 208.20 52366.77 88888.00 2018-12-31 15:59:15.406 365 11465.72 208.24 52366.79 88888.00 2018-12-31 15:59:15.906 365 11465.76 208.28 52366.80 88888.00 2018-12-31 15:59:16.406 365 11465.71 208.31 52366.84 88888.00 2018-12-31 15:59:16.906 365 11465.68 208.38 52366.86 88888.00 2018-12-31 15:59:17.406 365 11465.68 208.44 52366.88 88888.00 2018-12-31 15:59:17.906 365 11465.67 208.50 52366.97 88888.00 2018-12-31 15:59:18.406 365 11465.67 208.65 52366.99 88888.00 2018-12-31 15:59:18.906 365 11465.68 208.73 52367.06 88888.00 2018-12-31 15:59:19.406 365 11465.67 208.79 52367.08 88888.00 2018-12-31 15:59:20.406 365 11465.65 208.88 52367.11 88888.00 2018-12-31 15:59:20.906 365 11465.66 208.99 52367.14 88888.00 2018-12-31 15:59:21.406 365 11465.61 209.08 52367.21 88888.00 2018-12-31 15:59:21.906 365 11465.60 209.15 52367.31 88888.00 2018-12-31 15:59:22.406 365 11465.56 209.26 52367.33 88888.00 2018-12-31 15:59:22.906 365 11465.54 209.32 52367.37 88888.00 2018-12-31 15:59:23.406 365 11465.56 209.38 52367.39 88888.00 2018-12-31 15:59:23.906 365 11465.61 209.46 52367.42 88888.00 2018-12-31 15:59:24.406 365 11465.56 209.55 52367.50 88888.00 2018-12-31 15:59:24.906 365 11465.51 209.62 52367.52 88888.00 2018-12-31 15:59:25.406 365 11465.54 209.70 52367.54 88888.00 2018-12-31 15:59:25.906 365 11465.59 209.75 52367.52 88888.00 2018-12-31 15:59:26.406 365 11465.58 209.82 52367.55 88888.00 2018-12-31 15:59:26.906 365 11465.54 209.91 52367.54 88888.00 2018-12-31 15:59:27.406 365 11465.52 209.89 52367.55 88888.00 2018-12-31 15:59:27.906 365 11465.52 209.94 52367.61 88888.00 2018-12-31 15:59:28.406 365 11465.50 209.99 52367.59 88888.00 2018-12-31 15:59:28.906 365 11465.48 209.99 52367.65 88888.00 2018-12-31 15:59:29.406 365 11465.47 210.02 52367.67 88888.00 2018-12-31 15:59:29.906 365 11465.47 210.03 52367.63 88888.00 2018-12-31 15:59:30.406 365 11465.47 210.03 52367.63 88888.00 2018-12-31 15:59:30.906 365 11465.50 210.04 52367.63 88888.00 2018-12-31 15:59:31.406 365 11465.54 210.01 52367.60 88888.00 2018-12-31 15:59:31.906 365 11465.55 210.01 52367.58 88888.00 2018-12-31 15:59:32.406 365 11465.54 209.98 52367.57 88888.00 2018-12-31 15:59:32.906 365 11465.56 209.94 52367.54 88888.00 2018-12-31 15:59:33.406 365 11465.65 209.90 52367.48 88888.00 2018-12-31 15:59:33.906 365 11465.71 209.86 52367.45 88888.00 2018-12-31 15:59:34.406 365 11465.72 209.82 52367.45 88888.00 2018-12-31 15:59:34.906 365 11465.74 209.75 52367.43 88888.00 2018-12-31 15:59:35.406 365 11465.75 209.73 52367.42 88888.00 2018-12-31 15:59:35.906 365 11465.82 209.71 52367.37 88888.00 2018-12-31 15:59:36.406 365 11465.89 209.64 52367.33 88888.00 2018-12-31 15:59:36.906 365 11465.91 209.56 52367.28 88888.00 2018-12-31 15:59:37.406 365 11465.92 209.48 52367.24 88888.00 2018-12-31 15:59:37.906 365 11465.92 209.44 52367.23 88888.00 2018-12-31 15:59:38.406 365 11465.98 209.38 52367.23 88888.00 2018-12-31 15:59:38.906 365 11466.03 209.34 52367.17 88888.00 2018-12-31 15:59:39.406 365 11466.04 209.27 52367.20 88888.00 2018-12-31 15:59:39.906 365 11466.08 209.22 52367.17 88888.00 2018-12-31 15:59:40.406 365 11466.16 209.15 52367.15 88888.00 2018-12-31 15:59:40.906 365 11466.17 209.09 52367.15 88888.00 2018-12-31 15:59:41.406 365 11466.18 209.03 52367.16 88888.00 2018-12-31 15:59:41.906 365 11466.15 209.02 52367.14 88888.00 2018-12-31 15:59:42.406 365 11466.10 208.98 52367.14 88888.00 2018-12-31 15:59:42.906 365 11466.09 208.94 52367.11 88888.00 2018-12-31 15:59:43.406 365 11466.10 208.87 52367.07 88888.00 2018-12-31 15:59:43.906 365 11466.08 208.76 52367.07 88888.00 2018-12-31 15:59:44.406 365 11466.07 208.73 52367.07 88888.00 2018-12-31 15:59:44.906 365 11466.04 208.72 52367.07 88888.00 2018-12-31 15:59:45.406 365 11466.06 208.68 52367.07 88888.00 2018-12-31 15:59:45.906 365 11466.04 208.66 52367.08 88888.00 2018-12-31 15:59:46.406 365 11466.00 208.63 52367.12 88888.00 2018-12-31 15:59:46.906 365 11465.96 208.65 52367.10 88888.00 2018-12-31 15:59:47.406 365 11465.94 208.67 52367.11 88888.00 2018-12-31 15:59:47.906 365 11465.90 208.67 52367.13 88888.00 2018-12-31 15:59:48.406 365 11465.83 208.70 52367.13 88888.00 2018-12-31 15:59:48.906 365 11465.84 208.68 52367.14 88888.00 2018-12-31 15:59:49.406 365 11465.82 208.63 52367.19 88888.00 2018-12-31 15:59:49.906 365 11465.74 208.65 52367.22 88888.00 2018-12-31 15:59:50.407 365 11465.74 208.67 52367.22 88888.00 2018-12-31 15:59:50.907 365 11465.76 208.64 52367.27 88888.00 2018-12-31 15:59:51.407 365 11465.72 208.58 52367.28 88888.00 2018-12-31 15:59:51.907 365 11465.69 208.54 52367.27 88888.00 2018-12-31 15:59:52.407 365 11465.64 208.58 52367.27 88888.00 2018-12-31 15:59:52.907 365 11465.66 208.57 52367.29 88888.00 2018-12-31 15:59:53.407 365 11465.67 208.50 52367.25 88888.00 2018-12-31 15:59:53.907 365 11465.65 208.51 52367.24 88888.00 2018-12-31 15:59:54.408 365 11465.64 208.51 52367.22 88888.00 2018-12-31 15:59:54.908 365 11465.64 208.43 52367.24 88888.00 2018-12-31 15:59:55.408 365 11465.61 208.44 52367.23 88888.00 2018-12-31 15:59:55.908 365 11465.61 208.41 52367.21 88888.00 2018-12-31 15:59:56.408 365 11465.65 208.39 52367.20 88888.00 2018-12-31 15:59:56.908 365 11465.69 208.31 52367.17 88888.00 2018-12-31 15:59:57.408 365 11465.64 208.25 52367.13 88888.00 2018-12-31 15:59:57.908 365 11465.63 208.16 52367.11 88888.00 2018-12-31 15:59:58.408 365 11465.61 208.10 52367.08 88888.00 2018-12-31 15:59:58.908 365 11465.64 208.00 52367.08 88888.00 2018-12-31 15:59:59.407 365 11465.65 207.93 52367.06 88888.00 2018-12-31 15:59:59.907 365 11465.67 207.88 52367.03 88888.00 2018-12-31 16:00:00.407 365 11465.65 207.83 52367.01 88888.00 2018-12-31 16:00:00.907 365 11465.67 207.70 52367.03 88888.00 2018-12-31 16:00:01.407 365 11465.65 207.60 52367.01 88888.00 2018-12-31 16:00:01.907 365 11465.64 207.53 52366.98 88888.00 2018-12-31 16:00:02.407 365 11465.66 207.50 52366.97 88888.00 2018-12-31 16:00:02.907 365 11465.73 207.47 52366.95 88888.00 2018-12-31 16:00:03.407 365 11465.76 207.40 52366.92 88888.00 2018-12-31 16:00:03.907 365 11465.74 207.33 52366.92 88888.00 2018-12-31 16:00:04.407 365 11465.74 207.22 52366.87 88888.00 2018-12-31 16:00:04.907 365 11465.77 207.18 52366.85 88888.00 2018-12-31 16:00:05.408 365 11465.75 207.08 52366.86 88888.00 2018-12-31 16:00:05.908 365 11465.74 207.03 52366.89 88888.00 2018-12-31 16:00:06.408 365 11465.81 207.04 52366.87 88888.00 2018-12-31 16:00:06.908 365 11465.83 206.99 52366.80 88888.00 2018-12-31 16:00:07.408 365 11465.87 206.88 52366.75 88888.00 2018-12-31 16:00:07.908 365 11465.94 206.83 52366.77 88888.00 2018-12-31 16:00:08.408 365 11465.92 206.80 52366.78 88888.00 2018-12-31 16:00:08.908 365 11465.86 206.73 52366.81 88888.00 2018-12-31 16:00:09.408 365 11465.83 206.66 52366.83 88888.00 2018-12-31 16:00:09.908 365 11465.83 206.61 52366.80 88888.00 2018-12-31 16:00:10.407 365 11465.91 206.59 52366.80 88888.00 2018-12-31 16:00:10.907 365 11465.91 206.57 52366.79 88888.00 2018-12-31 16:00:11.407 365 11465.91 206.55 52366.77 88888.00 2018-12-31 16:00:11.907 365 11465.94 206.54 52366.77 88888.00 2018-12-31 16:00:12.407 365 11465.93 206.55 52366.78 88888.00 2018-12-31 16:00:12.907 365 11465.92 206.53 52366.77 88888.00 2018-12-31 16:00:13.407 365 11465.90 206.53 52366.80 88888.00 2018-12-31 16:00:13.907 365 11465.90 206.54 52366.80 88888.00 2018-12-31 16:00:14.407 365 11465.89 206.50 52366.77 88888.00 2018-12-31 16:00:14.907 365 11465.90 206.50 52366.77 88888.00 2018-12-31 16:00:15.407 365 11465.89 206.52 52366.83 88888.00 2018-12-31 16:00:15.907 365 11465.90 206.53 52366.85 88888.00 2018-12-31 16:00:16.407 365 11465.89 206.51 52366.84 88888.00 2018-12-31 16:00:16.907 365 11465.92 206.54 52366.87 88888.00 2018-12-31 16:00:17.407 365 11465.91 206.55 52366.89 88888.00 2018-12-31 16:00:17.907 365 11465.93 206.50 52366.90 88888.00 2018-12-31 16:00:18.407 365 11465.93 206.52 52366.89 88888.00 2018-12-31 16:00:18.907 365 11465.89 206.53 52366.93 88888.00 2018-12-31 16:00:19.407 365 11465.85 206.60 52366.89 88888.00 2018-12-31 16:00:19.907 365 11465.85 206.63 52366.88 88888.00 2018-12-31 16:00:20.407 365 11465.84 206.57 52366.89 88888.00 2018-12-31 16:00:20.907 365 11465.87 206.54 52366.96 88888.00 2018-12-31 16:00:21.407 365 11465.93 206.53 52366.96 88888.00 2018-12-31 16:00:21.907 365 11465.93 206.55 52366.96 88888.00 2018-12-31 16:00:22.407 365 11465.98 206.55 52366.90 88888.00 2018-12-31 16:00:22.907 365 11465.98 206.54 52366.90 88888.00 2018-12-31 16:00:23.407 365 11465.96 206.55 52366.95 88888.00 2018-12-31 16:00:23.907 365 11466.00 206.54 52366.94 88888.00 2018-12-31 16:00:24.407 365 11465.99 206.54 52367.01 88888.00 2018-12-31 16:00:24.907 365 11466.00 206.53 52367.02 88888.00 2018-12-31 16:00:25.407 365 11466.03 206.52 52366.96 88888.00 2018-12-31 16:00:25.907 365 11466.00 206.50 52366.93 88888.00 2018-12-31 16:00:26.407 365 11466.00 206.54 52366.92 88888.00 2018-12-31 16:00:26.907 365 11465.99 206.53 52366.95 88888.00 2018-12-31 16:00:27.407 365 11465.99 206.51 52366.93 88888.00 2018-12-31 16:00:27.907 365 11465.99 206.44 52366.93 88888.00 2018-12-31 16:00:28.407 365 11465.96 206.48 52366.93 88888.00 2018-12-31 16:00:28.907 365 11465.95 206.48 52366.88 88888.00 2018-12-31 16:00:29.407 365 11465.92 206.42 52366.87 88888.00 2018-12-31 16:00:29.907 365 11465.92 206.44 52366.85 88888.00 2018-12-31 16:00:30.407 365 11465.99 206.40 52366.84 88888.00 2018-12-31 16:00:30.907 365 11466.03 206.33 52366.84 88888.00 2018-12-31 16:00:31.907 365 11465.99 206.36 52366.88 88888.00 2018-12-31 16:00:32.407 365 11466.01 206.40 52366.89 88888.00 2018-12-31 16:00:32.907 365 11465.92 206.38 52366.94 88888.00 2018-12-31 16:00:33.407 365 11465.87 206.36 52366.95 88888.00 2018-12-31 16:00:33.907 365 11465.90 206.43 52366.93 88888.00 2018-12-31 16:00:34.407 365 11465.86 206.41 52366.92 88888.00 2018-12-31 16:00:34.907 365 11465.83 206.38 52366.93 88888.00 2018-12-31 16:00:35.407 365 11465.91 206.43 52366.95 88888.00 2018-12-31 16:00:35.907 365 11465.95 206.44 52366.94 88888.00 2018-12-31 16:00:36.407 365 11465.91 206.46 52366.95 88888.00 2018-12-31 16:00:36.907 365 11465.87 206.48 52366.94 88888.00 2018-12-31 16:00:37.407 365 11465.84 206.54 52367.03 88888.00 2018-12-31 16:00:37.907 365 11465.82 206.56 52367.06 88888.00 2018-12-31 16:00:38.407 365 11465.81 206.55 52367.02 88888.00 2018-12-31 16:00:38.907 365 11465.81 206.66 52367.06 88888.00 2018-12-31 16:00:39.407 365 11465.83 206.70 52367.07 88888.00 2018-12-31 16:00:39.907 365 11465.84 206.66 52367.06 88888.00 2018-12-31 16:00:40.407 365 11465.76 206.71 52367.10 88888.00 2018-12-31 16:00:40.907 365 11465.76 206.76 52367.12 88888.00 2018-12-31 16:00:41.907 365 11465.78 206.83 52367.14 88888.00 2018-12-31 16:00:42.407 365 11465.81 206.84 52367.14 88888.00 2018-12-31 16:00:42.907 365 11465.81 206.91 52367.19 88888.00 2018-12-31 16:00:43.407 365 11465.80 206.90 52367.19 88888.00 2018-12-31 16:00:43.907 365 11465.78 206.89 52367.20 88888.00 2018-12-31 16:00:44.407 365 11465.82 206.86 52367.22 88888.00 2018-12-31 16:00:44.907 365 11465.90 206.91 52367.21 88888.00 2018-12-31 16:00:45.407 365 11465.94 206.89 52367.19 88888.00 2018-12-31 16:00:45.907 365 11465.94 206.86 52367.21 88888.00 2018-12-31 16:00:46.407 365 11465.95 206.88 52367.17 88888.00 2018-12-31 16:00:46.908 365 11465.99 206.83 52367.16 88888.00 2018-12-31 16:00:47.408 365 11466.07 206.77 52367.17 88888.00 2018-12-31 16:00:47.908 365 11466.09 206.69 52367.15 88888.00 2018-12-31 16:00:48.408 365 11466.10 206.63 52367.14 88888.00 2018-12-31 16:00:48.908 365 11466.11 206.56 52367.14 88888.00 2018-12-31 16:00:49.907 365 11466.17 206.48 52367.13 88888.00 2018-12-31 16:00:50.407 365 11466.26 206.37 52367.11 88888.00 2018-12-31 16:00:50.907 365 11466.29 206.30 52367.10 88888.00 2018-12-31 16:00:51.907 365 11466.24 206.22 52367.08 88888.00 2018-12-31 16:00:52.407 365 11466.21 206.17 52367.14 88888.00 2018-12-31 16:00:52.907 365 11466.22 206.06 52367.11 88888.00 2018-12-31 16:00:53.407 365 11466.31 206.03 52367.10 88888.00 2018-12-31 16:00:53.907 365 11466.33 205.99 52367.06 88888.00 2018-12-31 16:00:54.407 365 11466.33 206.01 52367.04 88888.00 2018-12-31 16:00:54.907 365 11466.28 205.99 52367.04 88888.00 2018-12-31 16:00:55.407 365 11466.30 205.91 52367.05 88888.00 2018-12-31 16:00:55.907 365 11466.30 205.84 52367.08 88888.00 2018-12-31 16:00:56.407 365 11466.28 205.92 52367.13 88888.00 2018-12-31 16:00:56.907 365 11466.29 205.89 52367.13 88888.00 2018-12-31 16:00:57.407 365 11466.29 205.91 52367.13 88888.00 2018-12-31 16:00:57.907 365 11466.26 205.97 52367.17 88888.00 2018-12-31 16:00:58.407 365 11466.26 205.99 52367.22 88888.00 2018-12-31 16:00:58.907 365 11466.20 206.07 52367.22 88888.00 2018-12-31 16:00:59.407 365 11466.15 206.12 52367.24 88888.00 2018-12-31 16:00:59.907 365 11466.10 206.18 52367.27 88888.00 2018-12-31 16:01:00.407 365 11466.02 206.27 52367.29 88888.00 2018-12-31 16:01:00.907 365 11465.99 206.33 52367.30 88888.00 2018-12-31 16:01:01.407 365 11465.98 206.47 52367.32 88888.00 2018-12-31 16:01:01.907 365 11465.90 206.54 52367.38 88888.00 2018-12-31 16:01:02.407 365 11465.89 206.62 52367.39 88888.00 2018-12-31 16:01:02.907 365 11465.82 206.73 52367.50 88888.00 2018-12-31 16:01:03.407 365 11465.73 206.84 52367.54 88888.00 2018-12-31 16:01:03.907 365 11465.66 206.95 52367.56 88888.00 2018-12-31 16:01:04.407 365 11465.63 207.02 52367.54 88888.00 2018-12-31 16:01:04.907 365 11465.61 207.09 52367.56 88888.00 2018-12-31 16:01:05.407 365 11465.57 207.17 52367.58 88888.00 2018-12-31 16:01:05.907 365 11465.56 207.22 52367.56 88888.00 2018-12-31 16:01:06.407 365 11465.51 207.31 52367.56 88888.00 2018-12-31 16:01:06.907 365 11465.48 207.39 52367.57 88888.00 2018-12-31 16:01:07.407 365 11465.45 207.50 52367.59 88888.00 2018-12-31 16:01:07.907 365 11465.39 207.59 52367.68 88888.00 2018-12-31 16:01:08.407 365 11465.34 207.68 52367.67 88888.00 2018-12-31 16:01:08.907 365 11465.30 207.73 52367.68 88888.00 2018-12-31 16:01:09.907 365 11465.10 207.87 52367.80 88888.00 2018-12-31 16:01:10.407 365 11465.05 207.95 52367.84 88888.00 2018-12-31 16:01:10.907 365 11465.06 207.96 52367.85 88888.00 2018-12-31 16:01:11.407 365 11465.02 207.98 52367.89 88888.00 2018-12-31 16:01:11.907 365 11464.98 208.00 52367.89 88888.00 2018-12-31 16:01:12.407 365 11464.88 208.09 52367.90 88888.00 2018-12-31 16:01:12.907 365 11464.86 208.14 52367.93 88888.00 2018-12-31 16:01:13.407 365 11464.78 208.18 52367.99 88888.00 2018-12-31 16:01:13.907 365 11464.71 208.21 52368.03 88888.00 2018-12-31 16:01:14.407 365 11464.71 208.22 52368.07 88888.00 2018-12-31 16:01:14.907 365 11464.72 208.25 52368.05 88888.00 2018-12-31 16:01:15.407 365 11464.68 208.29 52368.05 88888.00 2018-12-31 16:01:15.907 365 11464.62 208.35 52368.07 88888.00 2018-12-31 16:01:16.407 365 11464.61 208.40 52368.08 88888.00 2018-12-31 16:01:16.907 365 11464.59 208.41 52368.10 88888.00 2018-12-31 16:01:17.407 365 11464.57 208.48 52368.14 88888.00 2018-12-31 16:01:17.907 365 11464.51 208.49 52368.13 88888.00 2018-12-31 16:01:18.407 365 11464.49 208.49 52368.13 88888.00 2018-12-31 16:01:18.907 365 11464.46 208.55 52368.21 88888.00 2018-12-31 16:01:19.407 365 11464.38 208.53 52368.24 88888.00 2018-12-31 16:01:19.907 365 11464.40 208.61 52368.24 88888.00 2018-12-31 16:01:20.407 365 11464.43 208.64 52368.24 88888.00 2018-12-31 16:01:20.907 365 11464.34 208.63 52368.26 88888.00 2018-12-31 16:01:21.407 365 11464.32 208.64 52368.29 88888.00 2018-12-31 16:01:21.907 365 11464.31 208.70 52368.28 88888.00 2018-12-31 16:01:22.407 365 11464.25 208.70 52368.24 88888.00 2018-12-31 16:01:22.907 365 11464.24 208.76 52368.24 88888.00 2018-12-31 16:01:23.407 365 11464.23 208.80 52368.20 88888.00 2018-12-31 16:01:23.907 365 11464.19 208.78 52368.20 88888.00 2018-12-31 16:01:24.407 365 11464.19 208.76 52368.18 88888.00 2018-12-31 16:01:24.907 365 11464.22 208.77 52368.13 88888.00 2018-12-31 16:01:25.407 365 11464.18 208.77 52368.10 88888.00 2018-12-31 16:01:25.907 365 11464.15 208.78 52368.08 88888.00 2018-12-31 16:01:26.407 365 11464.14 208.77 52368.05 88888.00 2018-12-31 16:01:26.907 365 11464.14 208.80 52368.08 88888.00 2018-12-31 16:01:27.407 365 11464.15 208.78 52368.08 88888.00 2018-12-31 16:01:27.907 365 11464.19 208.76 52368.07 88888.00 2018-12-31 16:01:28.407 365 11464.20 208.77 52368.05 88888.00 2018-12-31 16:01:28.907 365 11464.19 208.75 52368.09 88888.00 2018-12-31 16:01:29.407 365 11464.11 208.76 52368.11 88888.00 2018-12-31 16:01:29.907 365 11464.13 208.75 52368.10 88888.00 2018-12-31 16:01:30.407 365 11464.16 208.69 52368.07 88888.00 2018-12-31 16:01:30.907 365 11464.14 208.70 52368.05 88888.00 2018-12-31 16:01:31.407 365 11464.15 208.74 52368.05 88888.00 2018-12-31 16:01:31.907 365 11464.15 208.66 52368.08 88888.00 2018-12-31 16:01:32.407 365 11464.11 208.59 52368.08 88888.00 2018-12-31 16:01:32.907 365 11464.14 208.63 52368.08 88888.00 2018-12-31 16:01:33.407 365 11464.16 208.58 52368.04 88888.00 2018-12-31 16:01:33.907 365 11464.17 208.57 52368.04 88888.00 2018-12-31 16:01:34.407 365 11464.22 208.55 52368.07 88888.00 2018-12-31 16:01:34.907 365 11464.25 208.56 52368.05 88888.00 2018-12-31 16:01:35.407 365 11464.25 208.50 52368.08 88888.00 2018-12-31 16:01:35.907 365 11464.25 208.50 52368.08 88888.00 2018-12-31 16:01:36.407 365 11464.25 208.56 52368.07 88888.00 2018-12-31 16:01:36.907 365 11464.27 208.51 52368.04 88888.00 2018-12-31 16:01:37.407 365 11464.29 208.51 52368.01 88888.00 2018-12-31 16:01:37.907 365 11464.34 208.53 52368.05 88888.00 2018-12-31 16:01:38.407 365 11464.37 208.49 52368.04 88888.00 2018-12-31 16:01:38.907 365 11464.34 208.47 52368.07 88888.00 2018-12-31 16:01:39.407 365 11464.36 208.45 52368.05 88888.00 2018-12-31 16:01:39.907 365 11464.38 208.39 52368.05 88888.00 2018-12-31 16:01:40.407 365 11464.45 208.32 52368.00 88888.00 2018-12-31 16:01:40.907 365 11464.45 208.31 52367.96 88888.00 2018-12-31 16:01:41.407 365 11464.42 208.32 52367.98 88888.00 2018-12-31 16:01:41.907 365 11464.43 208.24 52367.99 88888.00 2018-12-31 16:01:42.407 365 11464.41 208.14 52367.96 88888.00 2018-12-31 16:01:43.407 365 11464.36 208.05 52367.81 88888.00 2018-12-31 16:01:43.907 365 11464.41 207.99 52367.77 88888.00 2018-12-31 16:01:44.407 365 11464.42 207.92 52367.75 88888.00 2018-12-31 16:01:44.907 365 11464.35 207.83 52367.74 88888.00 2018-12-31 16:01:45.407 365 11464.38 207.73 52367.75 88888.00 2018-12-31 16:01:45.907 365 11464.44 207.64 52367.71 88888.00 2018-12-31 16:01:46.407 365 11464.47 207.58 52367.63 88888.00 2018-12-31 16:01:46.907 365 11464.51 207.47 52367.57 88888.00 2018-12-31 16:01:47.407 365 11464.54 207.32 52367.52 88888.00 2018-12-31 16:01:47.907 365 11464.58 207.22 52367.49 88888.00 2018-12-31 16:01:48.407 365 11464.58 207.13 52367.42 88888.00 2018-12-31 16:01:48.907 365 11464.58 207.08 52367.34 88888.00 2018-12-31 16:01:49.407 365 11464.60 206.93 52367.29 88888.00 2018-12-31 16:01:49.907 365 11464.64 206.88 52367.25 88888.00 2018-12-31 16:01:50.407 365 11464.67 206.75 52367.24 88888.00 2018-12-31 16:01:50.907 365 11464.68 206.64 52367.17 88888.00 2018-12-31 16:01:51.407 365 11464.71 206.51 52367.11 88888.00 2018-12-31 16:01:51.907 365 11464.75 206.36 52367.06 88888.00 2018-12-31 16:01:52.407 365 11464.76 206.26 52367.01 88888.00 2018-12-31 16:01:52.907 365 11464.75 206.20 52366.97 88888.00 2018-12-31 16:01:53.408 365 11464.78 206.06 52366.97 88888.00 2018-12-31 16:01:53.908 365 11464.80 205.99 52366.96 88888.00 2018-12-31 16:01:54.408 365 11464.86 205.88 52366.92 88888.00 2018-12-31 16:01:54.908 365 11464.88 205.82 52366.85 88888.00 2018-12-31 16:01:55.408 365 11464.88 205.67 52366.77 88888.00 2018-12-31 16:01:55.908 365 11464.93 205.56 52366.72 88888.00 2018-12-31 16:01:56.408 365 11464.98 205.50 52366.72 88888.00 2018-12-31 16:01:56.908 365 11464.96 205.43 52366.67 88888.00 2018-12-31 16:01:57.408 365 11464.96 205.38 52366.61 88888.00 2018-12-31 16:01:57.908 365 11464.97 205.29 52366.60 88888.00 2018-12-31 16:01:58.408 365 11464.94 205.20 52366.57 88888.00 2018-12-31 16:01:58.908 365 11464.95 205.15 52366.60 88888.00 2018-12-31 16:01:59.408 365 11465.02 205.06 52366.59 88888.00 2018-12-31 16:01:59.908 365 11465.02 205.09 52366.57 88888.00 2018-12-31 16:02:00.408 365 11464.99 205.09 52366.55 88888.00 2018-12-31 16:02:00.908 365 11464.95 205.01 52366.49 88888.00 2018-12-31 16:02:01.408 365 11464.94 204.98 52366.48 88888.00 2018-12-31 16:02:01.908 365 11464.92 204.96 52366.49 88888.00 2018-12-31 16:02:02.408 365 11464.89 204.95 52366.50 88888.00 2018-12-31 16:02:02.908 365 11464.87 204.88 52366.50 88888.00 2018-12-31 16:02:03.407 365 11464.79 204.91 52366.48 88888.00 2018-12-31 16:02:03.907 365 11464.77 204.90 52366.52 88888.00 2018-12-31 16:02:04.407 365 11464.76 204.89 52366.55 88888.00 2018-12-31 16:02:04.907 365 11464.72 204.90 52366.54 88888.00 2018-12-31 16:02:05.407 365 11464.68 204.95 52366.49 88888.00 2018-12-31 16:02:05.907 365 11464.62 204.97 52366.45 88888.00 2018-12-31 16:02:06.407 365 11464.53 204.99 52366.51 88888.00 2018-12-31 16:02:06.907 365 11464.47 205.04 52366.52 88888.00 2018-12-31 16:02:07.407 365 11464.46 205.09 52366.55 88888.00 2018-12-31 16:02:07.907 365 11464.43 205.10 52366.58 88888.00 2018-12-31 16:02:08.407 365 11464.38 205.09 52366.59 88888.00 2018-12-31 16:02:08.907 365 11464.32 205.21 52366.61 88888.00 2018-12-31 16:02:09.407 365 11464.31 205.27 52366.64 88888.00 2018-12-31 16:02:09.907 365 11464.29 205.31 52366.68 88888.00 2018-12-31 16:02:10.407 365 11464.26 205.38 52366.69 88888.00 2018-12-31 16:02:10.907 365 11464.20 205.45 52366.63 88888.00 2018-12-31 16:02:11.407 365 11464.17 205.51 52366.61 88888.00 2018-12-31 16:02:11.907 365 11464.20 205.58 52366.62 88888.00 2018-12-31 16:02:12.407 365 11464.16 205.64 52366.62 88888.00 2018-12-31 16:02:12.907 365 11464.18 205.73 52366.63 88888.00 2018-12-31 16:02:13.407 365 11464.09 205.79 52366.71 88888.00 2018-12-31 16:02:13.907 365 11464.03 205.80 52366.79 88888.00 2018-12-31 16:02:14.407 365 11464.00 205.86 52366.77 88888.00 2018-12-31 16:02:14.907 365 11463.98 205.91 52366.73 88888.00 2018-12-31 16:02:15.407 365 11463.99 205.99 52366.73 88888.00 2018-12-31 16:02:15.907 365 11463.96 206.08 52366.75 88888.00 2018-12-31 16:02:16.407 365 11463.87 206.17 52366.73 88888.00 2018-12-31 16:02:16.907 365 11463.84 206.26 52366.78 88888.00 2018-12-31 16:02:17.407 365 11463.88 206.32 52366.81 88888.00 2018-12-31 16:02:17.907 365 11463.87 206.40 52366.81 88888.00 2018-12-31 16:02:18.407 365 11463.85 206.48 52366.83 88888.00 2018-12-31 16:02:18.907 365 11463.85 206.54 52366.89 88888.00 2018-12-31 16:02:19.407 365 11463.74 206.65 52366.88 88888.00 2018-12-31 16:02:19.907 365 11463.67 206.71 52366.93 88888.00 2018-12-31 16:02:20.407 365 11463.65 206.74 52366.97 88888.00 2018-12-31 16:02:20.907 365 11463.63 206.85 52366.99 88888.00 2018-12-31 16:02:21.407 365 11463.62 206.90 52366.97 88888.00 2018-12-31 16:02:21.907 365 11463.59 206.95 52367.01 88888.00 2018-12-31 16:02:22.407 365 11463.53 207.03 52367.04 88888.00 2018-12-31 16:02:22.907 365 11463.47 207.11 52367.03 88888.00 2018-12-31 16:02:23.407 365 11463.45 207.15 52367.02 88888.00 2018-12-31 16:02:23.907 365 11463.45 207.22 52367.03 88888.00 2018-12-31 16:02:24.407 365 11463.40 207.30 52367.08 88888.00 2018-12-31 16:02:24.907 365 11463.36 207.33 52367.16 88888.00 2018-12-31 16:02:25.407 365 11463.33 207.34 52367.20 88888.00 2018-12-31 16:02:25.907 365 11463.31 207.38 52367.24 88888.00 2018-12-31 16:02:26.407 365 11463.27 207.47 52367.29 88888.00 2018-12-31 16:02:26.907 365 11463.23 207.49 52367.25 88888.00 2018-12-31 16:02:27.407 365 11463.18 207.52 52367.29 88888.00 2018-12-31 16:02:27.907 365 11463.13 207.52 52367.33 88888.00 2018-12-31 16:02:28.407 365 11463.12 207.57 52367.36 88888.00 2018-12-31 16:02:28.907 365 11463.17 207.62 52367.37 88888.00 2018-12-31 16:02:29.407 365 11463.08 207.60 52367.37 88888.00 2018-12-31 16:02:29.907 365 11463.00 207.58 52367.42 88888.00 2018-12-31 16:02:30.407 365 11462.94 207.64 52367.41 88888.00 2018-12-31 16:02:30.907 365 11462.95 207.67 52367.42 88888.00 2018-12-31 16:02:31.407 365 11462.97 207.66 52367.45 88888.00 2018-12-31 16:02:31.907 365 11463.01 207.67 52367.46 88888.00 2018-12-31 16:02:32.407 365 11462.97 207.68 52367.46 88888.00 2018-12-31 16:02:32.907 365 11462.94 207.70 52367.50 88888.00 2018-12-31 16:02:33.407 365 11462.84 207.69 52367.55 88888.00 2018-12-31 16:02:33.907 365 11462.82 207.74 52367.52 88888.00 2018-12-31 16:02:34.407 365 11462.84 207.77 52367.49 88888.00 2018-12-31 16:02:34.907 365 11462.84 207.80 52367.48 88888.00 2018-12-31 16:02:35.407 365 11462.88 207.82 52367.51 88888.00 2018-12-31 16:02:35.907 365 11462.89 207.86 52367.56 88888.00 2018-12-31 16:02:36.407 365 11462.86 207.90 52367.56 88888.00 2018-12-31 16:02:36.907 365 11462.87 207.95 52367.56 88888.00 2018-12-31 16:02:37.407 365 11462.83 207.93 52367.58 88888.00 2018-12-31 16:02:37.907 365 11462.83 207.90 52367.63 88888.00 2018-12-31 16:02:38.408 365 11462.82 207.93 52367.61 88888.00 2018-12-31 16:02:38.908 365 11462.87 208.03 52367.65 88888.00 2018-12-31 16:02:39.408 365 11462.85 208.03 52367.67 88888.00 2018-12-31 16:02:39.908 365 11462.85 208.05 52367.67 88888.00 2018-12-31 16:02:40.408 365 11462.87 208.10 52367.66 88888.00 2018-12-31 16:02:40.908 365 11462.91 208.12 52367.59 88888.00 2018-12-31 16:02:41.408 365 11462.85 208.22 52367.64 88888.00 2018-12-31 16:02:41.908 365 11462.89 208.29 52367.71 88888.00 2018-12-31 16:02:42.408 365 11462.92 208.37 52367.74 88888.00 2018-12-31 16:02:42.908 365 11462.88 208.40 52367.74 88888.00 2018-12-31 16:02:43.408 365 11462.92 208.43 52367.82 88888.00 2018-12-31 16:02:43.908 365 11462.86 208.48 52367.83 88888.00 2018-12-31 16:02:44.408 365 11462.84 208.53 52367.84 88888.00 2018-12-31 16:02:44.908 365 11462.85 208.56 52367.85 88888.00 2018-12-31 16:02:45.408 365 11462.84 208.56 52367.84 88888.00 2018-12-31 16:02:45.908 365 11462.89 208.64 52367.91 88888.00 2018-12-31 16:02:46.408 365 11462.88 208.65 52367.90 88888.00 2018-12-31 16:02:46.908 365 11462.87 208.61 52367.84 88888.00 2018-12-31 16:02:47.408 365 11462.83 208.63 52367.83 88888.00 2018-12-31 16:02:47.908 365 11462.85 208.66 52367.85 88888.00 2018-12-31 16:02:48.408 365 11462.86 208.63 52367.86 88888.00 2018-12-31 16:02:48.908 365 11462.94 208.61 52367.87 88888.00 2018-12-31 16:02:49.408 365 11462.89 208.63 52367.84 88888.00 2018-12-31 16:02:49.908 365 11462.88 208.60 52367.80 88888.00 2018-12-31 16:02:50.408 365 11462.91 208.56 52367.80 88888.00 2018-12-31 16:02:50.908 365 11462.97 208.56 52367.76 88888.00 2018-12-31 16:02:51.408 365 11463.05 208.56 52367.77 88888.00 2018-12-31 16:02:51.908 365 11463.08 208.49 52367.77 88888.00 2018-12-31 16:02:52.408 365 11463.12 208.40 52367.74 88888.00 2018-12-31 16:02:52.908 365 11463.12 208.40 52367.71 88888.00 2018-12-31 16:02:53.408 365 11463.14 208.41 52367.69 88888.00 2018-12-31 16:02:53.908 365 11463.20 208.37 52367.68 88888.00 2018-12-31 16:02:54.408 365 11463.21 208.29 52367.67 88888.00 2018-12-31 16:02:54.908 365 11463.22 208.25 52367.65 88888.00 2018-12-31 16:02:55.408 365 11463.28 208.25 52367.66 88888.00 2018-12-31 16:02:55.908 365 11463.30 208.18 52367.68 88888.00 2018-12-31 16:02:56.408 365 11463.32 208.10 52367.64 88888.00 2018-12-31 16:02:56.908 365 11463.41 208.06 52367.63 88888.00 2018-12-31 16:02:57.408 365 11463.49 208.07 52367.65 88888.00 2018-12-31 16:02:57.908 365 11463.50 208.02 52367.63 88888.00 2018-12-31 16:02:58.408 365 11463.57 207.93 52367.58 88888.00 2018-12-31 16:02:58.908 365 11463.68 207.83 52367.56 88888.00 2018-12-31 16:02:59.408 365 11463.71 207.78 52367.56 88888.00 2018-12-31 16:02:59.908 365 11463.71 207.79 52367.54 88888.00 2018-12-31 16:03:00.408 365 11463.78 207.73 52367.54 88888.00 2018-12-31 16:03:00.908 365 11463.81 207.67 52367.50 88888.00 2018-12-31 16:03:01.408 365 11463.85 207.63 52367.45 88888.00 2018-12-31 16:03:01.908 365 11463.85 207.66 52367.47 88888.00 2018-12-31 16:03:02.408 365 11463.87 207.58 52367.47 88888.00 2018-12-31 16:03:02.908 365 11463.94 207.49 52367.46 88888.00 2018-12-31 16:03:03.408 365 11463.99 207.46 52367.41 88888.00 2018-12-31 16:03:03.908 365 11464.00 207.44 52367.41 88888.00 2018-12-31 16:03:05.408 365 11464.10 207.42 52367.43 88888.00 2018-12-31 16:03:05.908 365 11464.11 207.41 52367.42 88888.00 2018-12-31 16:03:06.408 365 11464.13 207.42 52367.41 88888.00 2018-12-31 16:03:06.908 365 11464.11 207.38 52367.38 88888.00 2018-12-31 16:03:07.408 365 11464.15 207.30 52367.41 88888.00 2018-12-31 16:03:07.908 365 11464.18 207.28 52367.42 88888.00 2018-12-31 16:03:08.408 365 11464.19 207.25 52367.42 88888.00 2018-12-31 16:03:08.908 365 11464.22 207.30 52367.37 88888.00 2018-12-31 16:03:09.408 365 11464.20 207.32 52367.33 88888.00 2018-12-31 16:03:09.908 365 11464.17 207.31 52367.37 88888.00 2018-12-31 16:03:10.408 365 11464.19 207.34 52367.40 88888.00 2018-12-31 16:03:10.908 365 11464.20 207.34 52367.40 88888.00 2018-12-31 16:03:11.408 365 11464.25 207.35 52367.40 88888.00 2018-12-31 16:03:11.908 365 11464.27 207.41 52367.39 88888.00 2018-12-31 16:03:12.908 365 11464.25 207.39 52367.36 88888.00 2018-12-31 16:03:13.408 365 11464.27 207.42 52367.37 88888.00 2018-12-31 16:03:13.908 365 11464.29 207.50 52367.38 88888.00 2018-12-31 16:03:14.908 365 11464.38 207.51 52367.33 88888.00 2018-12-31 16:03:15.408 365 11464.46 207.51 52367.34 88888.00 2018-12-31 16:03:15.908 365 11464.45 207.53 52367.34 88888.00 2018-12-31 16:03:16.408 365 11464.40 207.53 52367.34 88888.00 2018-12-31 16:03:16.908 365 11464.46 207.56 52367.36 88888.00 2018-12-31 16:03:17.408 365 11464.53 207.59 52367.34 88888.00 2018-12-31 16:03:17.908 365 11464.55 207.61 52367.34 88888.00 2018-12-31 16:03:18.408 365 11464.57 207.64 52367.34 88888.00 2018-12-31 16:03:18.908 365 11464.66 207.60 52367.32 88888.00 2018-12-31 16:03:19.408 365 11464.76 207.64 52367.25 88888.00 2018-12-31 16:03:19.908 365 11464.75 207.64 52367.24 88888.00 2018-12-31 16:03:20.408 365 11464.81 207.62 52367.27 88888.00 2018-12-31 16:03:20.908 365 11464.89 207.68 52367.24 88888.00 2018-12-31 16:03:21.408 365 11464.94 207.64 52367.22 88888.00 2018-12-31 16:03:21.908 365 11464.95 207.66 52367.25 88888.00 2018-12-31 16:03:22.408 365 11465.01 207.61 52367.24 88888.00 2018-12-31 16:03:22.908 365 11465.03 207.64 52367.24 88888.00 2018-12-31 16:03:23.408 365 11465.10 207.60 52367.22 88888.00 2018-12-31 16:03:23.908 365 11465.16 207.57 52367.20 88888.00 2018-12-31 16:03:24.408 365 11465.17 207.57 52367.15 88888.00 2018-12-31 16:03:24.909 365 11465.22 207.57 52367.12 88888.00 2018-12-31 16:03:25.409 365 11465.31 207.52 52367.12 88888.00 2018-12-31 16:03:25.909 365 11465.32 207.50 52367.07 88888.00 2018-12-31 16:03:26.409 365 11465.32 207.48 52367.06 88888.00 2018-12-31 16:03:26.909 365 11465.34 207.47 52367.10 88888.00 2018-12-31 16:03:27.409 365 11465.39 207.46 52367.10 88888.00 2018-12-31 16:03:27.909 365 11465.40 207.41 52367.06 88888.00 2018-12-31 16:03:28.409 365 11465.40 207.40 52367.03 88888.00 2018-12-31 16:03:28.909 365 11465.51 207.37 52367.04 88888.00 2018-12-31 16:03:29.409 365 11465.52 207.34 52366.99 88888.00 2018-12-31 16:03:29.908 365 11465.54 207.33 52366.96 88888.00 2018-12-31 16:03:30.408 365 11465.63 207.29 52366.95 88888.00 2018-12-31 16:03:30.908 365 11465.58 207.30 52366.97 88888.00 2018-12-31 16:03:31.408 365 11465.58 207.32 52366.99 88888.00 2018-12-31 16:03:31.908 365 11465.58 207.34 52367.01 88888.00 2018-12-31 16:03:32.408 365 11465.58 207.44 52367.04 88888.00 2018-12-31 16:03:32.908 365 11465.51 207.43 52367.10 88888.00 2018-12-31 16:03:33.408 365 11465.52 207.39 52367.10 88888.00 2018-12-31 16:03:33.908 365 11465.57 207.40 52367.12 88888.00 2018-12-31 16:03:34.408 365 11465.55 207.48 52367.17 88888.00 2018-12-31 16:03:34.908 365 11465.50 207.57 52367.17 88888.00 2018-12-31 16:03:35.408 365 11465.50 207.61 52367.16 88888.00 2018-12-31 16:03:35.908 365 11465.49 207.64 52367.21 88888.00 2018-12-31 16:03:36.408 365 11465.49 207.72 52367.23 88888.00 2018-12-31 16:03:36.908 365 11465.48 207.82 52367.27 88888.00 2018-12-31 16:03:37.408 365 11465.46 207.90 52367.28 88888.00 2018-12-31 16:03:37.908 365 11465.48 208.07 52367.30 88888.00 2018-12-31 16:03:38.408 365 11465.47 208.10 52367.36 88888.00 2018-12-31 16:03:38.908 365 11465.49 208.16 52367.41 88888.00 2018-12-31 16:03:39.408 365 11465.46 208.22 52367.41 88888.00 2018-12-31 16:03:39.908 365 11465.47 208.30 52367.45 88888.00 2018-12-31 16:03:40.408 365 11465.41 208.45 52367.48 88888.00 2018-12-31 16:03:40.908 365 11465.40 208.57 52367.50 88888.00 2018-12-31 16:03:41.408 365 11465.42 208.63 52367.50 88888.00 2018-12-31 16:03:41.908 365 11465.42 208.75 52367.49 88888.00 2018-12-31 16:03:42.408 365 11465.45 208.82 52367.49 88888.00 2018-12-31 16:03:42.908 365 11465.42 208.86 52367.48 88888.00 2018-12-31 16:03:43.408 365 11465.42 208.93 52367.49 88888.00 2018-12-31 16:03:43.908 365 11465.40 208.98 52367.52 88888.00 2018-12-31 16:03:44.408 365 11465.36 209.02 52367.57 88888.00 2018-12-31 16:03:44.908 365 11465.38 209.06 52367.59 88888.00 2018-12-31 16:03:45.408 365 11465.46 209.13 52367.57 88888.00 2018-12-31 16:03:45.908 365 11465.46 209.06 52367.51 88888.00 2018-12-31 16:03:46.408 365 11465.47 209.04 52367.46 88888.00 2018-12-31 16:03:46.908 365 11465.47 209.06 52367.47 88888.00 2018-12-31 16:03:47.408 365 11465.48 209.05 52367.45 88888.00 2018-12-31 16:03:47.908 365 11465.52 209.05 52367.39 88888.00 2018-12-31 16:03:48.408 365 11465.52 209.00 52367.38 88888.00 2018-12-31 16:03:48.908 365 11465.51 208.95 52367.36 88888.00 2018-12-31 16:03:49.408 365 11465.56 208.89 52367.33 88888.00 2018-12-31 16:03:49.908 365 11465.58 208.86 52367.30 88888.00 2018-12-31 16:03:50.408 365 11465.64 208.83 52367.27 88888.00 2018-12-31 16:03:50.908 365 11465.63 208.75 52367.23 88888.00 2018-12-31 16:03:51.408 365 11465.63 208.72 52367.25 88888.00 2018-12-31 16:03:51.908 365 11465.71 208.67 52367.20 88888.00 2018-12-31 16:03:52.408 365 11465.74 208.60 52367.19 88888.00 2018-12-31 16:03:52.908 365 11465.75 208.51 52367.17 88888.00 2018-12-31 16:03:53.408 365 11465.75 208.45 52367.13 88888.00 2018-12-31 16:03:53.908 365 11465.75 208.39 52367.12 88888.00 2018-12-31 16:03:54.408 365 11465.81 208.34 52367.10 88888.00 2018-12-31 16:03:54.908 365 11465.83 208.31 52367.11 88888.00 2018-12-31 16:03:55.408 365 11465.83 208.31 52367.08 88888.00 2018-12-31 16:03:56.408 365 11465.92 208.20 52367.03 88888.00 2018-12-31 16:03:56.908 365 11465.93 208.15 52367.02 88888.00 2018-12-31 16:03:57.408 365 11465.89 208.11 52366.97 88888.00 2018-12-31 16:03:57.908 365 11465.89 208.09 52366.98 88888.00 2018-12-31 16:03:58.408 365 11465.90 208.07 52366.99 88888.00 2018-12-31 16:03:58.908 365 11465.91 208.07 52367.01 88888.00 2018-12-31 16:03:59.408 365 11465.92 208.09 52367.08 88888.00 2018-12-31 16:03:59.908 365 11465.91 208.12 52367.08 88888.00 2018-12-31 16:04:00.408 365 11465.89 208.12 52367.05 88888.00 2018-12-31 16:04:00.908 365 11465.87 208.10 52367.06 88888.00 2018-12-31 16:04:01.408 365 11465.87 208.11 52367.08 88888.00 2018-12-31 16:04:01.908 365 11465.87 208.09 52367.14 88888.00 2018-12-31 16:04:02.408 365 11465.92 208.10 52367.14 88888.00 2018-12-31 16:04:02.908 365 11465.95 208.11 52367.13 88888.00 2018-12-31 16:04:03.408 365 11465.94 208.11 52367.11 88888.00 2018-12-31 16:04:03.908 365 11465.93 208.12 52367.13 88888.00 2018-12-31 16:04:04.408 365 11465.90 208.08 52367.13 88888.00 2018-12-31 16:04:04.908 365 11465.93 208.11 52367.14 88888.00 2018-12-31 16:04:05.408 365 11465.91 208.17 52367.17 88888.00 2018-12-31 16:04:05.908 365 11465.92 208.14 52367.12 88888.00 2018-12-31 16:04:06.408 365 11465.93 208.09 52367.12 88888.00 2018-12-31 16:04:06.908 365 11465.95 208.08 52367.11 88888.00 2018-12-31 16:04:07.408 365 11465.91 208.10 52367.14 88888.00 2018-12-31 16:04:07.908 365 11465.89 208.12 52367.17 88888.00 2018-12-31 16:04:08.408 365 11465.83 208.14 52367.20 88888.00 2018-12-31 16:04:08.908 365 11465.89 208.16 52367.21 88888.00 2018-12-31 16:04:09.408 365 11465.91 208.14 52367.21 88888.00 2018-12-31 16:04:09.908 365 11465.92 208.07 52367.22 88888.00 2018-12-31 16:04:10.408 365 11465.91 208.06 52367.24 88888.00 2018-12-31 16:04:10.908 365 11465.91 208.06 52367.25 88888.00 2018-12-31 16:04:11.408 365 11465.90 208.11 52367.22 88888.00 2018-12-31 16:04:11.908 365 11465.89 208.11 52367.21 88888.00 2018-12-31 16:04:12.408 365 11465.87 208.06 52367.17 88888.00 2018-12-31 16:04:12.908 365 11465.86 208.06 52367.17 88888.00 2018-12-31 16:04:13.408 365 11465.87 208.09 52367.21 88888.00 2018-12-31 16:04:13.908 365 11465.83 208.10 52367.24 88888.00 2018-12-31 16:04:14.408 365 11465.84 208.11 52367.23 88888.00 2018-12-31 16:04:14.908 365 11465.84 208.09 52367.20 88888.00 2018-12-31 16:04:15.408 365 11465.83 208.05 52367.19 88888.00 2018-12-31 16:04:15.908 365 11465.83 208.09 52367.23 88888.00 2018-12-31 16:04:16.408 365 11465.81 208.16 52367.22 88888.00 2018-12-31 16:04:16.908 365 11465.85 208.12 52367.22 88888.00 2018-12-31 16:04:17.408 365 11465.84 208.15 52367.23 88888.00 2018-12-31 16:04:17.908 365 11465.83 208.17 52367.25 88888.00 2018-12-31 16:04:18.408 365 11465.78 208.19 52367.24 88888.00 2018-12-31 16:04:18.908 365 11465.73 208.20 52367.24 88888.00 2018-12-31 16:04:19.408 365 11465.72 208.24 52367.29 88888.00 2018-12-31 16:04:19.908 365 11465.72 208.28 52367.30 88888.00 2018-12-31 16:04:20.408 365 11465.72 208.35 52367.29 88888.00 2018-12-31 16:04:20.908 365 11465.66 208.37 52367.29 88888.00 2018-12-31 16:04:21.409 365 11465.60 208.39 52367.30 88888.00 2018-12-31 16:04:21.909 365 11465.59 208.40 52367.33 88888.00 2018-12-31 16:04:22.409 365 11465.63 208.45 52367.36 88888.00 2018-12-31 16:04:22.909 365 11465.55 208.49 52367.39 88888.00 2018-12-31 16:04:23.409 365 11465.52 208.57 52367.41 88888.00 2018-12-31 16:04:23.909 365 11465.50 208.59 52367.42 88888.00 2018-12-31 16:04:24.409 365 11465.46 208.60 52367.46 88888.00 2018-12-31 16:04:24.909 365 11465.45 208.61 52367.46 88888.00 2018-12-31 16:04:25.409 365 11465.42 208.64 52367.46 88888.00 2018-12-31 16:04:25.909 365 11465.36 208.70 52367.48 88888.00 2018-12-31 16:04:26.408 365 11465.37 208.76 52367.48 88888.00 2018-12-31 16:04:26.908 365 11465.30 208.80 52367.50 88888.00 2018-12-31 16:04:27.408 365 11465.28 208.86 52367.52 88888.00 2018-12-31 16:04:27.908 365 11465.22 208.86 52367.49 88888.00 2018-12-31 16:04:28.408 365 11465.20 208.84 52367.50 88888.00 2018-12-31 16:04:28.908 365 11465.21 208.85 52367.54 88888.00 2018-12-31 16:04:29.408 365 11465.20 208.83 52367.52 88888.00 2018-12-31 16:04:29.908 365 11465.11 208.85 52367.54 88888.00 2018-12-31 16:04:30.408 365 11465.07 208.89 52367.56 88888.00 2018-12-31 16:04:30.908 365 11465.11 208.84 52367.63 88888.00 2018-12-31 16:04:31.408 365 11465.13 208.83 52367.64 88888.00 2018-12-31 16:04:31.908 365 11465.11 208.80 52367.63 88888.00 2018-12-31 16:04:32.408 365 11465.04 208.83 52367.65 88888.00 2018-12-31 16:04:32.908 365 11465.03 208.86 52367.69 88888.00 2018-12-31 16:04:33.408 365 11465.11 208.82 52367.68 88888.00 2018-12-31 16:04:33.908 365 11465.12 208.82 52367.67 88888.00 2018-12-31 16:04:34.408 365 11465.08 208.85 52367.71 88888.00 2018-12-31 16:04:34.908 365 11465.05 208.86 52367.72 88888.00 2018-12-31 16:04:35.408 365 11465.02 208.85 52367.72 88888.00 2018-12-31 16:04:35.908 365 11465.06 208.85 52367.72 88888.00 2018-12-31 16:04:36.408 365 11465.07 208.86 52367.76 88888.00 2018-12-31 16:04:36.908 365 11465.04 208.84 52367.81 88888.00 2018-12-31 16:04:38.408 365 11465.01 208.78 52367.90 88888.00 2018-12-31 16:04:38.908 365 11464.99 208.82 52367.90 88888.00 2018-12-31 16:04:39.408 365 11464.99 208.82 52367.89 88888.00 2018-12-31 16:04:39.908 365 11465.02 208.80 52367.87 88888.00 2018-12-31 16:04:40.408 365 11465.04 208.82 52367.90 88888.00 2018-12-31 16:04:40.908 365 11465.05 208.83 52367.94 88888.00 2018-12-31 16:04:41.408 365 11465.06 208.78 52367.94 88888.00 2018-12-31 16:04:41.908 365 11465.04 208.75 52367.96 88888.00 2018-12-31 16:04:42.408 365 11465.06 208.66 52368.01 88888.00 2018-12-31 16:04:42.908 365 11465.06 208.67 52367.99 88888.00 2018-12-31 16:04:43.408 365 11465.06 208.65 52367.94 88888.00 2018-12-31 16:04:43.908 365 11465.03 208.61 52367.92 88888.00 2018-12-31 16:04:44.408 365 11465.06 208.59 52367.93 88888.00 2018-12-31 16:04:44.908 365 11465.05 208.55 52367.92 88888.00 2018-12-31 16:04:45.408 365 11465.01 208.50 52367.92 88888.00 2018-12-31 16:04:45.908 365 11464.99 208.43 52367.91 88888.00 2018-12-31 16:04:46.408 365 11465.04 208.40 52367.90 88888.00 2018-12-31 16:04:46.908 365 11465.04 208.38 52367.89 88888.00 2018-12-31 16:04:47.908 365 11465.04 208.17 52367.84 88888.00 2018-12-31 16:04:48.408 365 11465.08 208.09 52367.84 88888.00 2018-12-31 16:04:48.908 365 11465.10 208.03 52367.81 88888.00 2018-12-31 16:04:49.408 365 11465.08 207.93 52367.72 88888.00 2018-12-31 16:04:49.908 365 11465.11 207.86 52367.67 88888.00 2018-12-31 16:04:50.408 365 11465.11 207.74 52367.69 88888.00 2018-12-31 16:04:50.908 365 11465.14 207.68 52367.67 88888.00 2018-12-31 16:04:51.408 365 11465.19 207.54 52367.61 88888.00 2018-12-31 16:04:51.908 365 11465.27 207.43 52367.54 88888.00 2018-12-31 16:04:52.408 365 11465.29 207.31 52367.54 88888.00 2018-12-31 16:04:52.908 365 11465.30 207.17 52367.51 88888.00 2018-12-31 16:04:53.408 365 11465.32 207.04 52367.51 88888.00 2018-12-31 16:04:53.908 365 11465.38 206.90 52367.47 88888.00 2018-12-31 16:04:54.408 365 11465.42 206.79 52367.43 88888.00 2018-12-31 16:04:54.908 365 11465.48 206.62 52367.40 88888.00 2018-12-31 16:04:55.908 365 11465.55 206.40 52367.34 88888.00 2018-12-31 16:04:56.408 365 11465.56 206.21 52367.29 88888.00 2018-12-31 16:04:56.908 365 11465.59 206.14 52367.27 88888.00 2018-12-31 16:04:57.909 365 11465.71 206.01 52367.23 88888.00 2018-12-31 16:04:58.409 365 11465.74 205.92 52367.21 88888.00 2018-12-31 16:04:58.909 365 11465.83 205.84 52367.27 88888.00 2018-12-31 16:04:59.409 365 11465.87 205.69 52367.22 88888.00 2018-12-31 16:04:59.909 365 11465.86 205.59 52367.20 88888.00 2018-12-31 16:05:00.409 365 11465.84 205.63 52367.19 88888.00 2018-12-31 16:05:00.909 365 11465.84 205.67 52367.20 88888.00 2018-12-31 16:05:01.409 365 11465.89 205.64 52367.23 88888.00 2018-12-31 16:05:01.909 365 11465.90 205.66 52367.25 88888.00 2018-12-31 16:05:02.409 365 11465.87 205.60 52367.25 88888.00 2018-12-31 16:05:02.909 365 11465.91 205.58 52367.28 88888.00 2018-12-31 16:05:03.409 365 11465.95 205.64 52367.29 88888.00 2018-12-31 16:05:03.909 365 11465.92 205.67 52367.32 88888.00 2018-12-31 16:05:04.409 365 11465.90 205.70 52367.34 88888.00 2018-12-31 16:05:04.909 365 11465.85 205.77 52367.42 88888.00 2018-12-31 16:05:05.909 365 11465.84 205.79 52367.45 88888.00 2018-12-31 16:05:06.409 365 11465.82 205.82 52367.48 88888.00 2018-12-31 16:05:06.909 365 11465.77 205.92 52367.55 88888.00 2018-12-31 16:05:07.909 365 11465.74 206.04 52367.56 88888.00 2018-12-31 16:05:08.409 365 11465.69 206.08 52367.59 88888.00 2018-12-31 16:05:08.909 365 11465.69 206.14 52367.61 88888.00 2018-12-31 16:05:09.409 365 11465.65 206.18 52367.61 88888.00 2018-12-31 16:05:09.909 365 11465.65 206.28 52367.64 88888.00 2018-12-31 16:05:10.409 365 11465.58 206.35 52367.68 88888.00 2018-12-31 16:05:10.909 365 11465.58 206.38 52367.71 88888.00 2018-12-31 16:05:11.409 365 11465.58 206.41 52367.74 88888.00 2018-12-31 16:05:11.909 365 11465.50 206.43 52367.77 88888.00 2018-12-31 16:05:12.409 365 11465.45 206.47 52367.83 88888.00 2018-12-31 16:05:12.910 365 11465.37 206.48 52367.81 88888.00 2018-12-31 16:05:13.410 365 11465.31 206.52 52367.83 88888.00 2018-12-31 16:05:13.910 365 11465.25 206.51 52367.83 88888.00 2018-12-31 16:05:14.410 365 11465.27 206.52 52367.81 88888.00 2018-12-31 16:05:14.910 365 11465.20 206.51 52367.78 88888.00 2018-12-31 16:05:15.910 365 11465.05 206.43 52367.82 88888.00 2018-12-31 16:05:16.410 365 11465.05 206.43 52367.80 88888.00 2018-12-31 16:05:16.910 365 11465.04 206.41 52367.73 88888.00 2018-12-31 16:05:17.410 365 11464.94 206.37 52367.75 88888.00 2018-12-31 16:05:17.910 365 11464.88 206.37 52367.75 88888.00 2018-12-31 16:05:18.410 365 11464.89 206.33 52367.76 88888.00 2018-12-31 16:05:18.910 365 11464.84 206.25 52367.74 88888.00 2018-12-31 16:05:19.410 365 11464.79 206.21 52367.74 88888.00 2018-12-31 16:05:19.910 365 11464.79 206.17 52367.73 88888.00 2018-12-31 16:05:20.410 365 11464.80 206.08 52367.72 88888.00 2018-12-31 16:05:20.909 365 11464.76 206.02 52367.71 88888.00 2018-12-31 16:05:21.409 365 11464.79 206.02 52367.68 88888.00 2018-12-31 16:05:21.909 365 11464.79 205.97 52367.66 88888.00 2018-12-31 16:05:22.409 365 11464.77 205.88 52367.67 88888.00 2018-12-31 16:05:22.909 365 11464.72 205.84 52367.64 88888.00 2018-12-31 16:05:23.409 365 11464.79 205.82 52367.63 88888.00 2018-12-31 16:05:23.909 365 11464.84 205.80 52367.61 88888.00 2018-12-31 16:05:24.409 365 11464.84 205.77 52367.61 88888.00 2018-12-31 16:05:24.909 365 11464.78 205.74 52367.65 88888.00 2018-12-31 16:05:25.409 365 11464.77 205.66 52367.63 88888.00 2018-12-31 16:05:25.909 365 11464.78 205.60 52367.60 88888.00 2018-12-31 16:05:26.409 365 11464.82 205.60 52367.59 88888.00 2018-12-31 16:05:26.909 365 11464.87 205.60 52367.56 88888.00 2018-12-31 16:05:27.409 365 11464.93 205.55 52367.56 88888.00 2018-12-31 16:05:27.909 365 11464.92 205.53 52367.58 88888.00 2018-12-31 16:05:28.409 365 11464.95 205.53 52367.61 88888.00 2018-12-31 16:05:28.909 365 11464.97 205.55 52367.63 88888.00 2018-12-31 16:05:29.409 365 11464.99 205.55 52367.63 88888.00 2018-12-31 16:05:29.909 365 11465.06 205.58 52367.65 88888.00 2018-12-31 16:05:30.409 365 11465.10 205.63 52367.63 88888.00 2018-12-31 16:05:30.909 365 11465.11 205.60 52367.61 88888.00 2018-12-31 16:05:31.409 365 11465.13 205.63 52367.64 88888.00 2018-12-31 16:05:31.909 365 11465.17 205.62 52367.66 88888.00 2018-12-31 16:05:32.409 365 11465.23 205.62 52367.67 88888.00 2018-12-31 16:05:32.909 365 11465.21 205.65 52367.71 88888.00 2018-12-31 16:05:33.409 365 11465.21 205.68 52367.73 88888.00 2018-12-31 16:05:33.909 365 11465.28 205.66 52367.76 88888.00 2018-12-31 16:05:34.409 365 11465.30 205.68 52367.76 88888.00 2018-12-31 16:05:34.909 365 11465.30 205.70 52367.76 88888.00 2018-12-31 16:05:35.409 365 11465.27 205.73 52367.77 88888.00 2018-12-31 16:05:35.909 365 11465.28 205.73 52367.76 88888.00 2018-12-31 16:05:36.409 365 11465.34 205.75 52367.80 88888.00 2018-12-31 16:05:36.909 365 11465.36 205.74 52367.80 88888.00 2018-12-31 16:05:37.409 365 11465.33 205.74 52367.78 88888.00 2018-12-31 16:05:37.909 365 11465.29 205.73 52367.80 88888.00 2018-12-31 16:05:38.409 365 11465.38 205.70 52367.84 88888.00 2018-12-31 16:05:38.909 365 11465.38 205.82 52367.83 88888.00 2018-12-31 16:05:39.409 365 11465.38 205.78 52367.86 88888.00 2018-12-31 16:05:39.909 365 11465.41 205.80 52367.87 88888.00 2018-12-31 16:05:40.409 365 11465.48 205.86 52367.91 88888.00 2018-12-31 16:05:40.909 365 11465.49 205.86 52367.91 88888.00 2018-12-31 16:05:41.409 365 11465.47 205.82 52367.86 88888.00 2018-12-31 16:05:41.909 365 11465.48 205.84 52367.86 88888.00 2018-12-31 16:05:42.409 365 11465.47 205.84 52367.86 88888.00 2018-12-31 16:05:42.909 365 11465.38 205.84 52367.85 88888.00 2018-12-31 16:05:43.409 365 11465.42 205.85 52367.83 88888.00 2018-12-31 16:05:43.909 365 11465.47 205.80 52367.80 88888.00 2018-12-31 16:05:44.409 365 11465.49 205.78 52367.82 88888.00 2018-12-31 16:05:44.909 365 11465.56 205.78 52367.83 88888.00 2018-12-31 16:05:45.910 365 11465.50 205.82 52367.85 88888.00 2018-12-31 16:05:46.410 365 11465.50 205.80 52367.91 88888.00 2018-12-31 16:05:46.910 365 11465.51 205.78 52367.87 88888.00 2018-12-31 16:05:47.410 365 11465.51 205.76 52367.85 88888.00 2018-12-31 16:05:47.910 365 11465.51 205.75 52367.82 88888.00 2018-12-31 16:05:48.410 365 11465.50 205.75 52367.81 88888.00 2018-12-31 16:05:48.910 365 11465.49 205.73 52367.80 88888.00 2018-12-31 16:05:49.410 365 11465.48 205.69 52367.77 88888.00 2018-12-31 16:05:49.910 365 11465.50 205.67 52367.81 88888.00 2018-12-31 16:05:50.410 365 11465.51 205.64 52367.82 88888.00 2018-12-31 16:05:50.910 365 11465.45 205.58 52367.83 88888.00 2018-12-31 16:05:51.410 365 11465.46 205.53 52367.81 88888.00 2018-12-31 16:05:51.910 365 11465.46 205.54 52367.82 88888.00 2018-12-31 16:05:52.410 365 11465.49 205.51 52367.81 88888.00 2018-12-31 16:05:52.910 365 11465.49 205.53 52367.74 88888.00 2018-12-31 16:05:53.410 365 11465.49 205.54 52367.73 88888.00 2018-12-31 16:05:53.910 365 11465.49 205.60 52367.74 88888.00 2018-12-31 16:05:54.410 365 11465.51 205.62 52367.75 88888.00 2018-12-31 16:05:54.910 365 11465.56 205.56 52367.75 88888.00 2018-12-31 16:05:55.410 365 11465.55 205.55 52367.75 88888.00 2018-12-31 16:05:55.909 365 11465.51 205.57 52367.78 88888.00 2018-12-31 16:05:56.409 365 11465.51 205.64 52367.74 88888.00 2018-12-31 16:05:56.909 365 11465.49 205.66 52367.74 88888.00 2018-12-31 16:05:57.409 365 11465.50 205.67 52367.73 88888.00 2018-12-31 16:05:57.909 365 11465.57 205.73 52367.66 88888.00 2018-12-31 16:05:58.409 365 11465.63 205.75 52367.60 88888.00 2018-12-31 16:05:59.409 365 11465.65 205.87 52367.66 88888.00 2018-12-31 16:05:59.909 365 11465.63 205.89 52367.68 88888.00 2018-12-31 16:06:00.409 365 11465.65 205.86 52367.65 88888.00 2018-12-31 16:06:00.909 365 11465.65 205.88 52367.67 88888.00 2018-12-31 16:06:01.409 365 11465.68 205.95 52367.69 88888.00 2018-12-31 16:06:01.909 365 11465.75 205.98 52367.68 88888.00 2018-12-31 16:06:02.409 365 11465.81 206.04 52367.64 88888.00 2018-12-31 16:06:02.909 365 11465.82 206.08 52367.65 88888.00 2018-12-31 16:06:03.409 365 11465.84 206.09 52367.67 88888.00 2018-12-31 16:06:03.909 365 11465.84 206.13 52367.69 88888.00 2018-12-31 16:06:04.409 365 11465.91 206.17 52367.71 88888.00 2018-12-31 16:06:04.909 365 11465.93 206.23 52367.71 88888.00 2018-12-31 16:06:05.409 365 11465.94 206.27 52367.72 88888.00 2018-12-31 16:06:05.909 365 11465.95 206.28 52367.75 88888.00 2018-12-31 16:06:06.409 365 11466.02 206.32 52367.75 88888.00 2018-12-31 16:06:06.909 365 11466.10 206.30 52367.68 88888.00 2018-12-31 16:06:07.409 365 11466.11 206.34 52367.67 88888.00 2018-12-31 16:06:07.909 365 11466.15 206.36 52367.69 88888.00 2018-12-31 16:06:08.409 365 11466.26 206.37 52367.68 88888.00 2018-12-31 16:06:08.909 365 11466.31 206.38 52367.68 88888.00 2018-12-31 16:06:09.409 365 11466.35 206.41 52367.65 88888.00 2018-12-31 16:06:09.909 365 11466.37 206.41 52367.63 88888.00 2018-12-31 16:06:10.409 365 11466.38 206.40 52367.63 88888.00 2018-12-31 16:06:10.909 365 11466.47 206.41 52367.64 88888.00 2018-12-31 16:06:11.409 365 11466.50 206.41 52367.66 88888.00 2018-12-31 16:06:11.909 365 11466.56 206.37 52367.64 88888.00 2018-12-31 16:06:12.409 365 11466.63 206.35 52367.58 88888.00 2018-12-31 16:06:12.909 365 11466.63 206.41 52367.57 88888.00 2018-12-31 16:06:13.409 365 11466.61 206.45 52367.56 88888.00 2018-12-31 16:06:13.909 365 11466.62 206.47 52367.55 88888.00 2018-12-31 16:06:14.409 365 11466.65 206.46 52367.55 88888.00 2018-12-31 16:06:14.909 365 11466.66 206.46 52367.56 88888.00 2018-12-31 16:06:15.409 365 11466.74 206.43 52367.58 88888.00 2018-12-31 16:06:15.909 365 11466.78 206.40 52367.59 88888.00 2018-12-31 16:06:16.409 365 11466.82 206.34 52367.58 88888.00 2018-12-31 16:06:16.909 365 11466.85 206.30 52367.58 88888.00 2018-12-31 16:06:17.409 365 11466.83 206.31 52367.60 88888.00 2018-12-31 16:06:17.909 365 11466.83 206.32 52367.57 88888.00 2018-12-31 16:06:18.409 365 11466.88 206.32 52367.55 88888.00 2018-12-31 16:06:18.909 365 11466.90 206.27 52367.59 88888.00 2018-12-31 16:06:19.409 365 11466.86 206.32 52367.61 88888.00 2018-12-31 16:06:19.909 365 11466.90 206.32 52367.60 88888.00 2018-12-31 16:06:20.409 365 11466.97 206.27 52367.63 88888.00 2018-12-31 16:06:20.909 365 11466.97 206.23 52367.61 88888.00 2018-12-31 16:06:21.409 365 11467.00 206.21 52367.65 88888.00 2018-12-31 16:06:21.909 365 11467.03 206.22 52367.65 88888.00 2018-12-31 16:06:22.409 365 11467.03 206.23 52367.61 88888.00 2018-12-31 16:06:22.909 365 11467.05 206.25 52367.60 88888.00 2018-12-31 16:06:23.409 365 11467.09 206.25 52367.65 88888.00 2018-12-31 16:06:23.909 365 11467.14 206.28 52367.72 88888.00 2018-12-31 16:06:24.410 365 11467.16 206.32 52367.71 88888.00 2018-12-31 16:06:24.910 365 11467.16 206.34 52367.67 88888.00 2018-12-31 16:06:25.410 365 11467.20 206.44 52367.71 88888.00 2018-12-31 16:06:25.910 365 11467.21 206.45 52367.73 88888.00 2018-12-31 16:06:26.410 365 11467.20 206.50 52367.78 88888.00 2018-12-31 16:06:26.910 365 11467.20 206.54 52367.81 88888.00 2018-12-31 16:06:27.410 365 11467.23 206.60 52367.78 88888.00 2018-12-31 16:06:27.910 365 11467.25 206.66 52367.77 88888.00 2018-12-31 16:06:28.410 365 11467.27 206.74 52367.81 88888.00 2018-12-31 16:06:28.910 365 11467.23 206.84 52367.86 88888.00 2018-12-31 16:06:29.409 365 11467.23 206.94 52367.90 88888.00 2018-12-31 16:06:29.909 365 11467.25 207.03 52367.95 88888.00 2018-12-31 16:06:30.409 365 11467.25 207.05 52367.99 88888.00 2018-12-31 16:06:30.909 365 11467.25 207.12 52367.99 88888.00 2018-12-31 16:06:31.409 365 11467.20 207.21 52368.03 88888.00 2018-12-31 16:06:31.909 365 11467.18 207.33 52368.05 88888.00 2018-12-31 16:06:32.409 365 11467.14 207.42 52368.08 88888.00 2018-12-31 16:06:32.909 365 11467.15 207.47 52368.09 88888.00 2018-12-31 16:06:33.409 365 11467.14 207.52 52368.11 88888.00 2018-12-31 16:06:33.909 365 11467.14 207.57 52368.14 88888.00 2018-12-31 16:06:34.409 365 11467.09 207.61 52368.17 88888.00 2018-12-31 16:06:34.909 365 11467.06 207.72 52368.17 88888.00 2018-12-31 16:06:35.409 365 11467.03 207.78 52368.16 88888.00 2018-12-31 16:06:35.909 365 11466.96 207.86 52368.20 88888.00 2018-12-31 16:06:36.409 365 11466.96 207.88 52368.25 88888.00 2018-12-31 16:06:36.909 365 11466.98 207.87 52368.22 88888.00 2018-12-31 16:06:37.409 365 11466.97 207.88 52368.25 88888.00 2018-12-31 16:06:37.909 365 11466.92 207.92 52368.24 88888.00 2018-12-31 16:06:38.409 365 11466.88 207.93 52368.22 88888.00 2018-12-31 16:06:38.909 365 11466.87 207.98 52368.25 88888.00 2018-12-31 16:06:39.409 365 11466.83 208.00 52368.25 88888.00 2018-12-31 16:06:39.909 365 11466.82 208.01 52368.25 88888.00 2018-12-31 16:06:40.409 365 11466.83 207.99 52368.22 88888.00 2018-12-31 16:06:40.909 365 11466.81 207.99 52368.24 88888.00 2018-12-31 16:06:41.409 365 11466.77 208.01 52368.24 88888.00 2018-12-31 16:06:41.909 365 11466.79 208.01 52368.19 88888.00 2018-12-31 16:06:42.409 365 11466.75 208.01 52368.21 88888.00 2018-12-31 16:06:42.909 365 11466.73 207.99 52368.24 88888.00 2018-12-31 16:06:43.409 365 11466.74 207.98 52368.21 88888.00 2018-12-31 16:06:43.909 365 11466.71 207.96 52368.19 88888.00 2018-12-31 16:06:44.409 365 11466.71 207.95 52368.21 88888.00 2018-12-31 16:06:44.909 365 11466.68 207.90 52368.26 88888.00 2018-12-31 16:06:45.409 365 11466.63 207.89 52368.29 88888.00 2018-12-31 16:06:45.909 365 11466.63 207.88 52368.33 88888.00 2018-12-31 16:06:46.409 365 11466.63 207.88 52368.31 88888.00 2018-12-31 16:06:46.909 365 11466.62 207.90 52368.34 88888.00 2018-12-31 16:06:47.409 365 11466.57 207.93 52368.36 88888.00 2018-12-31 16:06:47.909 365 11466.62 207.98 52368.31 88888.00 2018-12-31 16:06:48.409 365 11466.59 207.95 52368.33 88888.00 2018-12-31 16:06:48.909 365 11466.55 207.96 52368.33 88888.00 2018-12-31 16:06:49.409 365 11466.53 208.00 52368.33 88888.00 2018-12-31 16:06:49.909 365 11466.50 208.05 52368.34 88888.00 2018-12-31 16:06:50.409 365 11466.48 208.07 52368.37 88888.00 2018-12-31 16:06:50.909 365 11466.50 208.08 52368.38 88888.00 2018-12-31 16:06:51.409 365 11466.48 208.10 52368.42 88888.00 2018-12-31 16:06:51.909 365 11466.45 208.15 52368.43 88888.00 2018-12-31 16:06:52.409 365 11466.47 208.14 52368.43 88888.00 2018-12-31 16:06:52.909 365 11466.44 208.15 52368.43 88888.00 2018-12-31 16:06:53.409 365 11466.46 208.19 52368.45 88888.00 2018-12-31 16:06:53.909 365 11466.40 208.20 52368.48 88888.00 2018-12-31 16:06:54.409 365 11466.38 208.24 52368.51 88888.00 2018-12-31 16:06:54.909 365 11466.37 208.30 52368.49 88888.00 2018-12-31 16:06:55.409 365 11466.39 208.34 52368.53 88888.00 2018-12-31 16:06:55.909 365 11466.37 208.43 52368.53 88888.00 2018-12-31 16:06:56.409 365 11466.36 208.41 52368.52 88888.00 2018-12-31 16:06:56.909 365 11466.36 208.46 52368.51 88888.00 2018-12-31 16:06:57.409 365 11466.33 208.45 52368.48 88888.00 2018-12-31 16:06:57.909 365 11466.39 208.49 52368.52 88888.00 2018-12-31 16:06:58.409 365 11466.40 208.46 52368.54 88888.00 2018-12-31 16:06:58.909 365 11466.34 208.41 52368.52 88888.00 2018-12-31 16:06:59.409 365 11466.34 208.39 52368.51 88888.00 2018-12-31 16:06:59.909 365 11466.38 208.39 52368.54 88888.00 2018-12-31 16:07:00.409 365 11466.38 208.38 52368.54 88888.00 2018-12-31 16:07:00.909 365 11466.38 208.37 52368.48 88888.00 2018-12-31 16:07:01.409 365 11466.37 208.38 52368.45 88888.00 2018-12-31 16:07:01.909 365 11466.38 208.40 52368.46 88888.00 2018-12-31 16:07:02.409 365 11466.38 208.32 52368.44 88888.00 2018-12-31 16:07:02.909 365 11466.43 208.30 52368.37 88888.00 2018-12-31 16:07:03.409 365 11466.40 208.26 52368.31 88888.00 2018-12-31 16:07:03.909 365 11466.38 208.22 52368.30 88888.00 2018-12-31 16:07:04.409 365 11466.35 208.18 52368.33 88888.00 2018-12-31 16:07:04.909 365 11466.40 208.09 52368.30 88888.00 2018-12-31 16:07:05.409 365 11466.43 208.03 52368.27 88888.00 2018-12-31 16:07:05.909 365 11466.42 207.99 52368.24 88888.00 2018-12-31 16:07:06.409 365 11466.36 207.89 52368.21 88888.00 2018-12-31 16:07:06.909 365 11466.35 207.88 52368.26 88888.00 2018-12-31 16:07:07.409 365 11466.38 207.83 52368.26 88888.00 2018-12-31 16:07:07.909 365 11466.42 207.71 52368.21 88888.00 2018-12-31 16:07:08.409 365 11466.47 207.68 52368.17 88888.00 2018-12-31 16:07:08.909 365 11466.50 207.58 52368.17 88888.00 2018-12-31 16:07:09.409 365 11466.46 207.47 52368.13 88888.00 2018-12-31 16:07:09.909 365 11466.46 207.38 52368.11 88888.00 2018-12-31 16:07:10.909 365 11466.46 207.25 52368.03 88888.00 2018-12-31 16:07:11.409 365 11466.46 207.19 52368.04 88888.00 2018-12-31 16:07:11.909 365 11466.45 207.12 52368.04 88888.00 2018-12-31 16:07:12.409 365 11466.43 207.05 52368.00 88888.00 2018-12-31 16:07:12.909 365 11466.44 207.02 52367.99 88888.00 2018-12-31 16:07:13.409 365 11466.47 206.98 52367.98 88888.00 2018-12-31 16:07:13.909 365 11466.44 206.90 52367.95 88888.00 2018-12-31 16:07:14.409 365 11466.40 206.82 52367.96 88888.00 2018-12-31 16:07:14.909 365 11466.37 206.76 52367.94 88888.00 2018-12-31 16:07:15.409 365 11466.34 206.67 52367.93 88888.00 2018-12-31 16:07:15.909 365 11466.35 206.63 52367.95 88888.00 2018-12-31 16:07:16.409 365 11466.38 206.63 52367.93 88888.00 2018-12-31 16:07:16.909 365 11466.43 206.61 52367.91 88888.00 2018-12-31 16:07:17.409 365 11466.38 206.57 52367.92 88888.00 2018-12-31 16:07:17.909 365 11466.33 206.53 52367.90 88888.00 2018-12-31 16:07:18.409 365 11466.30 206.52 52367.90 88888.00 2018-12-31 16:07:18.909 365 11466.30 206.50 52367.91 88888.00 2018-12-31 16:07:19.409 365 11466.30 206.45 52367.93 88888.00 2018-12-31 16:07:19.909 365 11466.28 206.43 52367.91 88888.00 2018-12-31 16:07:20.409 365 11466.30 206.43 52367.90 88888.00 2018-12-31 16:07:20.909 365 11466.25 206.40 52367.91 88888.00 2018-12-31 16:07:21.409 365 11466.19 206.40 52367.93 88888.00 2018-12-31 16:07:21.909 365 11466.13 206.37 52367.94 88888.00 2018-12-31 16:07:22.409 365 11466.09 206.33 52367.92 88888.00 2018-12-31 16:07:22.909 365 11466.06 206.31 52367.91 88888.00 2018-12-31 16:07:23.409 365 11466.04 206.30 52367.87 88888.00 2018-12-31 16:07:23.909 365 11466.01 206.30 52367.89 88888.00 2018-12-31 16:07:24.409 365 11466.00 206.28 52367.89 88888.00 2018-12-31 16:07:24.909 365 11466.02 206.23 52367.87 88888.00 2018-12-31 16:07:25.409 365 11466.03 206.18 52367.83 88888.00 2018-12-31 16:07:25.909 365 11466.04 206.20 52367.76 88888.00 2018-12-31 16:07:26.409 365 11466.04 206.18 52367.74 88888.00 2018-12-31 16:07:26.909 365 11466.06 206.16 52367.75 88888.00 2018-12-31 16:07:27.409 365 11465.98 206.12 52367.73 88888.00 2018-12-31 16:07:27.909 365 11465.92 206.09 52367.67 88888.00 2018-12-31 16:07:28.409 365 11465.86 206.02 52367.67 88888.00 2018-12-31 16:07:28.909 365 11465.82 205.93 52367.65 88888.00 2018-12-31 16:07:29.409 365 11465.83 205.86 52367.58 88888.00 2018-12-31 16:07:29.909 365 11465.91 205.77 52367.57 88888.00 2018-12-31 16:07:30.409 365 11465.96 205.65 52367.57 88888.00 2018-12-31 16:07:30.909 365 11465.92 205.59 52367.52 88888.00 2018-12-31 16:07:31.409 365 11465.83 205.55 52367.47 88888.00 2018-12-31 16:07:31.909 365 11465.77 205.46 52367.41 88888.00 2018-12-31 16:07:32.409 365 11465.76 205.28 52367.39 88888.00 2018-12-31 16:07:32.909 365 11465.78 205.20 52367.38 88888.00 2018-12-31 16:07:33.409 365 11465.80 205.11 52367.34 88888.00 2018-12-31 16:07:33.909 365 11465.77 205.02 52367.33 88888.00 2018-12-31 16:07:34.409 365 11465.73 204.93 52367.31 88888.00 2018-12-31 16:07:34.909 365 11465.65 204.90 52367.23 88888.00 2018-12-31 16:07:35.409 365 11465.61 204.88 52367.21 88888.00 2018-12-31 16:07:35.909 365 11465.55 204.82 52367.19 88888.00 2018-12-31 16:07:36.409 365 11465.52 204.75 52367.16 88888.00 2018-12-31 16:07:36.909 365 11465.49 204.72 52367.16 88888.00 2018-12-31 16:07:37.409 365 11465.47 204.69 52367.16 88888.00 2018-12-31 16:07:37.909 365 11465.42 204.60 52367.13 88888.00 2018-12-31 16:07:38.409 365 11465.34 204.58 52367.15 88888.00 2018-12-31 16:07:38.909 365 11465.25 204.56 52367.19 88888.00 2018-12-31 16:07:39.409 365 11465.22 204.54 52367.17 88888.00 2018-12-31 16:07:39.909 365 11465.14 204.52 52367.19 88888.00 2018-12-31 16:07:40.409 365 11465.06 204.58 52367.22 88888.00 2018-12-31 16:07:40.910 365 11465.04 204.61 52367.24 88888.00 2018-12-31 16:07:41.410 365 11465.02 204.62 52367.28 88888.00 2018-12-31 16:07:41.910 365 11464.93 204.67 52367.30 88888.00 2018-12-31 16:07:42.410 365 11464.89 204.73 52367.30 88888.00 2018-12-31 16:07:42.910 365 11464.81 204.73 52367.33 88888.00 2018-12-31 16:07:43.410 365 11464.72 204.73 52367.34 88888.00 2018-12-31 16:07:43.910 365 11464.63 204.83 52367.36 88888.00 2018-12-31 16:07:44.410 365 11464.60 204.92 52367.38 88888.00 2018-12-31 16:07:44.910 365 11464.55 204.99 52367.41 88888.00 2018-12-31 16:07:45.410 365 11464.49 205.06 52367.42 88888.00 2018-12-31 16:07:45.910 365 11464.43 205.17 52367.48 88888.00 2018-12-31 16:07:46.410 365 11464.38 205.28 52367.49 88888.00 2018-12-31 16:07:46.910 365 11464.32 205.35 52367.51 88888.00 2018-12-31 16:07:47.410 365 11464.27 205.43 52367.56 88888.00 2018-12-31 16:07:47.910 365 11464.25 205.47 52367.58 88888.00 2018-12-31 16:07:48.910 365 11464.19 205.59 52367.61 88888.00 2018-12-31 16:07:49.410 365 11464.16 205.68 52367.66 88888.00 2018-12-31 16:07:49.910 365 11464.10 205.79 52367.66 88888.00 2018-12-31 16:07:50.410 365 11464.07 205.87 52367.65 88888.00 2018-12-31 16:07:50.910 365 11464.03 205.92 52367.68 88888.00 2018-12-31 16:07:51.410 365 11464.00 205.97 52367.74 88888.00 2018-12-31 16:07:51.910 365 11463.99 206.03 52367.72 88888.00 2018-12-31 16:07:52.410 365 11463.96 206.07 52367.73 88888.00 2018-12-31 16:07:52.910 365 11463.93 206.13 52367.73 88888.00 2018-12-31 16:07:53.410 365 11463.94 206.22 52367.74 88888.00 2018-12-31 16:07:53.911 365 11463.92 206.27 52367.76 88888.00 2018-12-31 16:07:54.411 365 11463.89 206.33 52367.76 88888.00 2018-12-31 16:07:54.911 365 11463.85 206.35 52367.81 88888.00 2018-12-31 16:07:55.411 365 11463.87 206.35 52367.80 88888.00 2018-12-31 16:07:55.911 365 11463.85 206.43 52367.77 88888.00 2018-12-31 16:07:56.411 365 11463.88 206.43 52367.76 88888.00 2018-12-31 16:07:56.911 365 11463.87 206.45 52367.78 88888.00 2018-12-31 16:07:57.411 365 11463.85 206.47 52367.78 88888.00 2018-12-31 16:07:57.911 365 11463.82 206.53 52367.85 88888.00 2018-12-31 16:07:58.411 365 11463.82 206.56 52367.90 88888.00 2018-12-31 16:07:58.910 365 11463.84 206.61 52367.85 88888.00 2018-12-31 16:07:59.410 365 11463.76 206.55 52367.87 88888.00 2018-12-31 16:07:59.910 365 11463.79 206.60 52367.92 88888.00 2018-12-31 16:08:00.410 365 11463.80 206.64 52367.90 88888.00 2018-12-31 16:08:00.910 365 11463.82 206.73 52367.84 88888.00 2018-12-31 16:08:01.410 365 11463.83 206.76 52367.86 88888.00 2018-12-31 16:08:01.910 365 11463.85 206.74 52367.85 88888.00 2018-12-31 16:08:02.410 365 11463.85 206.75 52367.84 88888.00 2018-12-31 16:08:02.910 365 11463.89 206.80 52367.83 88888.00 2018-12-31 16:08:03.410 365 11463.90 206.90 52367.84 88888.00 2018-12-31 16:08:03.910 365 11463.90 206.92 52367.84 88888.00 2018-12-31 16:08:04.410 365 11463.91 206.95 52367.86 88888.00 2018-12-31 16:08:04.910 365 11463.91 207.00 52367.89 88888.00 2018-12-31 16:08:05.410 365 11463.90 207.03 52367.90 88888.00 2018-12-31 16:08:05.910 365 11463.93 207.13 52367.96 88888.00 2018-12-31 16:08:06.410 365 11463.97 207.13 52367.99 88888.00 2018-12-31 16:08:06.910 365 11464.00 207.09 52367.96 88888.00 2018-12-31 16:08:07.410 365 11464.06 207.15 52367.98 88888.00 2018-12-31 16:08:07.910 365 11464.10 207.24 52368.00 88888.00 2018-12-31 16:08:08.410 365 11464.10 207.24 52367.99 88888.00 2018-12-31 16:08:08.911 365 11464.17 207.27 52368.01 88888.00 2018-12-31 16:08:09.411 365 11464.19 207.22 52368.00 88888.00 2018-12-31 16:08:09.911 365 11464.23 207.28 52368.01 88888.00 2018-12-31 16:08:10.411 365 11464.27 207.30 52368.04 88888.00 2018-12-31 16:08:10.911 365 11464.32 207.30 52368.02 88888.00 2018-12-31 16:08:11.411 365 11464.36 207.27 52368.02 88888.00 2018-12-31 16:08:12.410 365 11464.49 207.27 52367.98 88888.00 2018-12-31 16:08:12.910 365 11464.55 207.28 52367.99 88888.00 2018-12-31 16:08:13.410 365 11464.59 207.20 52367.98 88888.00 2018-12-31 16:08:13.910 365 11464.61 207.17 52367.94 88888.00 2018-12-31 16:08:14.410 365 11464.66 207.12 52367.94 88888.00 2018-12-31 16:08:14.910 365 11464.68 207.06 52367.93 88888.00 2018-12-31 16:08:15.410 365 11464.72 207.03 52367.92 88888.00 2018-12-31 16:08:15.910 365 11464.77 207.03 52367.89 88888.00 2018-12-31 16:08:16.410 365 11464.82 206.95 52367.87 88888.00 2018-12-31 16:08:16.910 365 11464.89 206.86 52367.87 88888.00 2018-12-31 16:08:17.410 365 11464.97 206.84 52367.86 88888.00 2018-12-31 16:08:17.910 365 11465.07 206.75 52367.85 88888.00 2018-12-31 16:08:18.410 365 11465.11 206.72 52367.80 88888.00 2018-12-31 16:08:18.910 365 11465.13 206.67 52367.76 88888.00 2018-12-31 16:08:19.410 365 11465.16 206.63 52367.77 88888.00 2018-12-31 16:08:19.910 365 11465.24 206.59 52367.74 88888.00 2018-12-31 16:08:20.410 365 11465.33 206.53 52367.73 88888.00 2018-12-31 16:08:20.910 365 11465.43 206.41 52367.73 88888.00 2018-12-31 16:08:21.410 365 11465.50 206.26 52367.71 88888.00 2018-12-31 16:08:22.410 365 11465.60 206.09 52367.68 88888.00 2018-12-31 16:08:22.910 365 11465.66 206.02 52367.65 88888.00 2018-12-31 16:08:23.410 365 11465.74 205.97 52367.61 88888.00 2018-12-31 16:08:23.910 365 11465.86 205.91 52367.58 88888.00 2018-12-31 16:08:24.410 365 11465.91 205.89 52367.56 88888.00 2018-12-31 16:08:24.910 365 11465.96 205.83 52367.52 88888.00 2018-12-31 16:08:25.410 365 11466.02 205.70 52367.54 88888.00 2018-12-31 16:08:25.910 365 11466.09 205.63 52367.51 88888.00 2018-12-31 16:08:26.410 365 11466.12 205.55 52367.52 88888.00 2018-12-31 16:08:26.910 365 11466.17 205.45 52367.54 88888.00 2018-12-31 16:08:27.410 365 11466.20 205.35 52367.55 88888.00 2018-12-31 16:08:27.910 365 11466.22 205.28 52367.52 88888.00 2018-12-31 16:08:28.410 365 11466.28 205.20 52367.49 88888.00 2018-12-31 16:08:28.910 365 11466.34 205.11 52367.51 88888.00 2018-12-31 16:08:29.410 365 11466.38 205.09 52367.50 88888.00 2018-12-31 16:08:29.910 365 11466.46 205.05 52367.48 88888.00 2018-12-31 16:08:30.410 365 11466.50 204.98 52367.49 88888.00 2018-12-31 16:08:30.910 365 11466.59 204.97 52367.46 88888.00 2018-12-31 16:08:31.410 365 11466.65 204.91 52367.47 88888.00 2018-12-31 16:08:32.410 365 11466.74 204.79 52367.38 88888.00 2018-12-31 16:08:32.910 365 11466.81 204.69 52367.37 88888.00 2018-12-31 16:08:33.410 365 11466.85 204.58 52367.38 88888.00 2018-12-31 16:08:33.910 365 11466.90 204.58 52367.36 88888.00 2018-12-31 16:08:34.410 365 11466.89 204.54 52367.33 88888.00 2018-12-31 16:08:34.910 365 11466.91 204.44 52367.34 88888.00 2018-12-31 16:08:35.410 365 11466.92 204.33 52367.34 88888.00 2018-12-31 16:08:35.910 365 11466.90 204.29 52367.32 88888.00 2018-12-31 16:08:36.410 365 11466.91 204.22 52367.33 88888.00 2018-12-31 16:08:36.910 365 11466.94 204.18 52367.31 88888.00 2018-12-31 16:08:37.411 365 11466.99 204.13 52367.30 88888.00 2018-12-31 16:08:37.911 365 11467.00 204.04 52367.30 88888.00 2018-12-31 16:08:38.411 365 11467.00 204.02 52367.30 88888.00 2018-12-31 16:08:38.911 365 11467.04 204.02 52367.33 88888.00 2018-12-31 16:08:39.411 365 11467.05 203.99 52367.33 88888.00 2018-12-31 16:08:39.911 365 11467.07 204.00 52367.27 88888.00 2018-12-31 16:08:40.411 365 11467.03 204.01 52367.29 88888.00 2018-12-31 16:08:40.911 365 11466.99 203.95 52367.30 88888.00 2018-12-31 16:08:41.411 365 11466.99 203.96 52367.36 88888.00 2018-12-31 16:08:41.911 365 11467.01 204.03 52367.41 88888.00 2018-12-31 16:08:42.411 365 11467.03 204.10 52367.40 88888.00 2018-12-31 16:08:42.911 365 11467.00 204.11 52367.40 88888.00 2018-12-31 16:08:43.411 365 11466.94 204.11 52367.42 88888.00 2018-12-31 16:08:43.911 365 11466.91 204.18 52367.51 88888.00 2018-12-31 16:08:44.411 365 11466.89 204.25 52367.54 88888.00 2018-12-31 16:08:44.911 365 11466.82 204.27 52367.59 88888.00 2018-12-31 16:08:45.411 365 11466.82 204.34 52367.56 88888.00 2018-12-31 16:08:45.911 365 11466.78 204.43 52367.59 88888.00 2018-12-31 16:08:46.411 365 11466.78 204.49 52367.61 88888.00 2018-12-31 16:08:46.911 365 11466.77 204.58 52367.65 88888.00 2018-12-31 16:08:47.410 365 11466.70 204.58 52367.69 88888.00 2018-12-31 16:08:47.910 365 11466.66 204.67 52367.75 88888.00 2018-12-31 16:08:48.410 365 11466.64 204.77 52367.75 88888.00 2018-12-31 16:08:48.910 365 11466.60 204.82 52367.76 88888.00 2018-12-31 16:08:49.410 365 11466.56 204.90 52367.78 88888.00 2018-12-31 16:08:49.910 365 11466.52 204.97 52367.85 88888.00 2018-12-31 16:08:50.410 365 11466.50 205.08 52367.87 88888.00 2018-12-31 16:08:50.910 365 11466.46 205.19 52367.89 88888.00 2018-12-31 16:08:51.410 365 11466.38 205.28 52367.95 88888.00 2018-12-31 16:08:51.910 365 11466.30 205.37 52367.96 88888.00 2018-12-31 16:08:52.410 365 11466.29 205.40 52367.98 88888.00 2018-12-31 16:08:52.910 365 11466.27 205.41 52367.99 88888.00 2018-12-31 16:08:53.410 365 11466.21 205.54 52367.98 88888.00 2018-12-31 16:08:53.910 365 11466.18 205.57 52367.96 88888.00 2018-12-31 16:08:54.410 365 11466.17 205.63 52367.98 88888.00 2018-12-31 16:08:54.910 365 11466.12 205.69 52367.95 88888.00 2018-12-31 16:08:55.410 365 11466.11 205.79 52367.92 88888.00 2018-12-31 16:08:55.910 365 11466.12 205.87 52367.91 88888.00 2018-12-31 16:08:56.410 365 11466.11 205.94 52367.92 88888.00 2018-12-31 16:08:56.910 365 11466.07 205.99 52367.93 88888.00 2018-12-31 16:08:57.410 365 11466.03 206.06 52367.95 88888.00 2018-12-31 16:08:57.910 365 11465.98 206.05 52367.96 88888.00 2018-12-31 16:08:58.410 365 11465.95 206.13 52367.98 88888.00 2018-12-31 16:08:58.910 365 11465.92 206.22 52368.01 88888.00 2018-12-31 16:08:59.410 365 11465.90 206.26 52368.07 88888.00 2018-12-31 16:08:59.910 365 11465.84 206.33 52368.11 88888.00 2018-12-31 16:09:00.410 365 11465.78 206.41 52368.12 88888.00 2018-12-31 16:09:00.910 365 11465.75 206.42 52368.14 88888.00 2018-12-31 16:09:01.410 365 11465.66 206.46 52368.13 88888.00 2018-12-31 16:09:01.910 365 11465.65 206.56 52368.14 88888.00 2018-12-31 16:09:02.410 365 11465.64 206.62 52368.11 88888.00 2018-12-31 16:09:02.910 365 11465.61 206.65 52368.11 88888.00 2018-12-31 16:09:03.410 365 11465.57 206.69 52368.10 88888.00 2018-12-31 16:09:03.910 365 11465.50 206.71 52368.11 88888.00 2018-12-31 16:09:04.410 365 11465.46 206.75 52368.12 88888.00 2018-12-31 16:09:04.910 365 11465.45 206.83 52368.17 88888.00 2018-12-31 16:09:05.410 365 11465.37 206.93 52368.16 88888.00 2018-12-31 16:09:05.910 365 11465.37 206.98 52368.17 88888.00 2018-12-31 16:09:06.410 365 11465.31 207.03 52368.21 88888.00 2018-12-31 16:09:06.910 365 11465.24 207.11 52368.25 88888.00 2018-12-31 16:09:07.410 365 11465.19 207.14 52368.27 88888.00 2018-12-31 16:09:07.910 365 11465.16 207.21 52368.30 88888.00 2018-12-31 16:09:08.410 365 11465.12 207.20 52368.33 88888.00 2018-12-31 16:09:08.910 365 11465.13 207.28 52368.33 88888.00 2018-12-31 16:09:09.410 365 11465.08 207.34 52368.37 88888.00 2018-12-31 16:09:09.910 365 11465.05 207.38 52368.36 88888.00 2018-12-31 16:09:10.410 365 11465.04 207.39 52368.37 88888.00 2018-12-31 16:09:10.910 365 11465.08 207.42 52368.40 88888.00 2018-12-31 16:09:11.410 365 11465.02 207.46 52368.46 88888.00 2018-12-31 16:09:11.910 365 11464.98 207.47 52368.46 88888.00 2018-12-31 16:09:12.410 365 11464.95 207.52 52368.44 88888.00 2018-12-31 16:09:12.910 365 11464.94 207.54 52368.46 88888.00 2018-12-31 16:09:13.410 365 11464.93 207.56 52368.46 88888.00 2018-12-31 16:09:13.910 365 11464.85 207.61 52368.45 88888.00 2018-12-31 16:09:14.410 365 11464.77 207.69 52368.47 88888.00 2018-12-31 16:09:14.910 365 11464.75 207.67 52368.48 88888.00 2018-12-31 16:09:15.410 365 11464.68 207.67 52368.49 88888.00 2018-12-31 16:09:15.910 365 11464.61 207.67 52368.48 88888.00 2018-12-31 16:09:16.410 365 11464.57 207.68 52368.52 88888.00 2018-12-31 16:09:16.910 365 11464.57 207.68 52368.51 88888.00 2018-12-31 16:09:17.410 365 11464.53 207.72 52368.49 88888.00 2018-12-31 16:09:17.910 365 11464.54 207.70 52368.48 88888.00 2018-12-31 16:09:18.410 365 11464.54 207.71 52368.48 88888.00 2018-12-31 16:09:18.910 365 11464.51 207.73 52368.45 88888.00 2018-12-31 16:09:19.410 365 11464.43 207.77 52368.42 88888.00 2018-12-31 16:09:19.910 365 11464.37 207.79 52368.39 88888.00 2018-12-31 16:09:20.410 365 11464.36 207.76 52368.39 88888.00 2018-12-31 16:09:20.910 365 11464.35 207.72 52368.42 88888.00 2018-12-31 16:09:21.410 365 11464.27 207.71 52368.37 88888.00 2018-12-31 16:09:21.910 365 11464.24 207.68 52368.33 88888.00 2018-12-31 16:09:22.410 365 11464.19 207.69 52368.35 88888.00 2018-12-31 16:09:22.910 365 11464.15 207.71 52368.35 88888.00 2018-12-31 16:09:23.410 365 11464.16 207.72 52368.33 88888.00 2018-12-31 16:09:23.910 365 11464.16 207.70 52368.31 88888.00 2018-12-31 16:09:24.410 365 11464.10 207.70 52368.31 88888.00 2018-12-31 16:09:24.910 365 11464.09 207.68 52368.29 88888.00 2018-12-31 16:09:25.410 365 11464.05 207.71 52368.31 88888.00 2018-12-31 16:09:25.910 365 11464.01 207.73 52368.31 88888.00 2018-12-31 16:09:26.410 365 11463.98 207.68 52368.34 88888.00 2018-12-31 16:09:26.910 365 11463.93 207.69 52368.34 88888.00 2018-12-31 16:09:27.410 365 11463.91 207.70 52368.33 88888.00 2018-12-31 16:09:27.910 365 11463.85 207.69 52368.29 88888.00 2018-12-31 16:09:28.410 365 11463.87 207.64 52368.27 88888.00 2018-12-31 16:09:28.910 365 11463.83 207.57 52368.26 88888.00 2018-12-31 16:09:29.410 365 11463.80 207.53 52368.19 88888.00 2018-12-31 16:09:29.910 365 11463.81 207.53 52368.20 88888.00 2018-12-31 16:09:30.410 365 11463.83 207.56 52368.19 88888.00 2018-12-31 16:09:30.910 365 11463.83 207.51 52368.17 88888.00 2018-12-31 16:09:31.410 365 11463.82 207.49 52368.13 88888.00 2018-12-31 16:09:31.910 365 11463.79 207.50 52368.12 88888.00 2018-12-31 16:09:32.411 365 11463.82 207.46 52368.11 88888.00 2018-12-31 16:09:32.911 365 11463.79 207.37 52368.05 88888.00 2018-12-31 16:09:33.411 365 11463.73 207.30 52368.03 88888.00 2018-12-31 16:09:33.911 365 11463.70 207.24 52368.02 88888.00 2018-12-31 16:09:34.411 365 11463.72 207.22 52368.00 88888.00 2018-12-31 16:09:34.911 365 11463.71 207.17 52367.96 88888.00 2018-12-31 16:09:35.411 365 11463.70 207.13 52367.89 88888.00 2018-12-31 16:09:35.911 365 11463.71 207.09 52367.83 88888.00 2018-12-31 16:09:36.411 365 11463.66 207.06 52367.82 88888.00 2018-12-31 16:09:36.911 365 11463.61 207.03 52367.81 88888.00 2018-12-31 16:09:37.410 365 11463.61 206.93 52367.77 88888.00 2018-12-31 16:09:37.910 365 11463.59 206.88 52367.77 88888.00 2018-12-31 16:09:38.410 365 11463.58 206.82 52367.77 88888.00 2018-12-31 16:09:38.910 365 11463.50 206.74 52367.77 88888.00 2018-12-31 16:09:39.410 365 11463.47 206.61 52367.74 88888.00 2018-12-31 16:09:39.910 365 11463.54 206.55 52367.72 88888.00 2018-12-31 16:09:40.410 365 11463.50 206.50 52367.68 88888.00 2018-12-31 16:09:40.910 365 11463.53 206.44 52367.63 88888.00 2018-12-31 16:09:41.410 365 11463.55 206.37 52367.64 88888.00 2018-12-31 16:09:41.910 365 11463.48 206.28 52367.60 88888.00 2018-12-31 16:09:42.410 365 11463.48 206.23 52367.55 88888.00 2018-12-31 16:09:42.910 365 11463.46 206.17 52367.49 88888.00 2018-12-31 16:09:43.910 365 11463.53 205.99 52367.45 88888.00 2018-12-31 16:09:44.410 365 11463.48 205.92 52367.42 88888.00 2018-12-31 16:09:44.910 365 11463.41 205.82 52367.39 88888.00 2018-12-31 16:09:45.410 365 11463.38 205.77 52367.40 88888.00 2018-12-31 16:09:45.910 365 11463.36 205.72 52367.37 88888.00 2018-12-31 16:09:46.410 365 11463.37 205.66 52367.33 88888.00 2018-12-31 16:09:46.910 365 11463.40 205.59 52367.29 88888.00 2018-12-31 16:09:47.410 365 11463.40 205.54 52367.23 88888.00 2018-12-31 16:09:47.910 365 11463.40 205.44 52367.22 88888.00 2018-12-31 16:09:48.410 365 11463.39 205.37 52367.17 88888.00 2018-12-31 16:09:48.910 365 11463.41 205.36 52367.16 88888.00 2018-12-31 16:09:49.410 365 11463.41 205.29 52367.16 88888.00 2018-12-31 16:09:49.910 365 11463.37 205.29 52367.13 88888.00 2018-12-31 16:09:50.410 365 11463.36 205.25 52367.10 88888.00 2018-12-31 16:09:50.910 365 11463.39 205.19 52367.08 88888.00 2018-12-31 16:09:51.410 365 11463.39 205.16 52367.04 88888.00 2018-12-31 16:09:51.910 365 11463.39 205.11 52367.03 88888.00 2018-12-31 16:09:52.410 365 11463.35 205.10 52367.01 88888.00 2018-12-31 16:09:52.910 365 11463.28 205.09 52366.99 88888.00 2018-12-31 16:09:53.910 365 11463.32 205.04 52367.08 88888.00 2018-12-31 16:09:54.410 365 11463.29 205.05 52367.08 88888.00 2018-12-31 16:09:54.910 365 11463.35 205.10 52367.06 88888.00 2018-12-31 16:09:55.410 365 11463.28 205.04 52367.10 88888.00 2018-12-31 16:09:55.910 365 11463.27 205.02 52367.13 88888.00 2018-12-31 16:09:56.410 365 11463.26 205.05 52367.13 88888.00 2018-12-31 16:09:56.910 365 11463.28 205.01 52367.11 88888.00 2018-12-31 16:09:57.410 365 11463.33 204.99 52367.12 88888.00 2018-12-31 16:09:57.910 365 11463.32 205.02 52367.12 88888.00 2018-12-31 16:09:58.410 365 11463.31 205.02 52367.12 88888.00 2018-12-31 16:09:58.910 365 11463.30 205.02 52367.07 88888.00 2018-12-31 16:09:59.410 365 11463.30 205.04 52367.08 88888.00 2018-12-31 16:09:59.910 365 11463.29 205.04 52367.11 88888.00 2018-12-31 16:10:00.410 365 11463.35 205.02 52367.07 88888.00 2018-12-31 16:10:00.910 365 11463.32 204.99 52367.04 88888.00 2018-12-31 16:10:01.410 365 11463.29 204.98 52367.07 88888.00 2018-12-31 16:10:01.910 365 11463.28 204.97 52367.04 88888.00 2018-12-31 16:10:02.410 365 11463.26 204.98 52367.01 88888.00 2018-12-31 16:10:02.910 365 11463.30 204.97 52367.02 88888.00 2018-12-31 16:10:03.910 365 11463.24 204.89 52367.04 88888.00 2018-12-31 16:10:04.410 365 11463.23 204.92 52367.05 88888.00 2018-12-31 16:10:04.910 365 11463.28 204.88 52367.05 88888.00 2018-12-31 16:10:05.410 365 11463.23 204.87 52367.04 88888.00 2018-12-31 16:10:05.910 365 11463.20 204.89 52367.05 88888.00 2018-12-31 16:10:06.410 365 11463.21 204.91 52367.08 88888.00 2018-12-31 16:10:06.910 365 11463.20 204.88 52367.08 88888.00 2018-12-31 16:10:07.410 365 11463.23 204.86 52367.07 88888.00 2018-12-31 16:10:07.910 365 11463.26 204.85 52367.07 88888.00 2018-12-31 16:10:08.410 365 11463.26 204.82 52367.08 88888.00 2018-12-31 16:10:08.910 365 11463.26 204.82 52367.11 88888.00 2018-12-31 16:10:09.410 365 11463.24 204.82 52367.12 88888.00 2018-12-31 16:10:09.910 365 11463.22 204.89 52367.15 88888.00 2018-12-31 16:10:10.410 365 11463.21 204.92 52367.16 88888.00 2018-12-31 16:10:10.910 365 11463.20 204.93 52367.17 88888.00 2018-12-31 16:10:11.410 365 11463.26 204.92 52367.22 88888.00 2018-12-31 16:10:11.910 365 11463.24 204.99 52367.21 88888.00 2018-12-31 16:10:12.410 365 11463.17 204.97 52367.24 88888.00 2018-12-31 16:10:12.910 365 11463.11 205.00 52367.22 88888.00 2018-12-31 16:10:13.410 365 11463.09 205.07 52367.27 88888.00 2018-12-31 16:10:13.910 365 11463.10 205.16 52367.32 88888.00 2018-12-31 16:10:14.410 365 11463.11 205.20 52367.37 88888.00 2018-12-31 16:10:14.910 365 11463.06 205.26 52367.42 88888.00 2018-12-31 16:10:15.410 365 11463.03 205.29 52367.41 88888.00 2018-12-31 16:10:15.910 365 11463.03 205.29 52367.45 88888.00 2018-12-31 16:10:16.410 365 11463.03 205.43 52367.49 88888.00 2018-12-31 16:10:16.910 365 11462.97 205.53 52367.50 88888.00 2018-12-31 16:10:17.410 365 11462.96 205.60 52367.51 88888.00 2018-12-31 16:10:17.910 365 11462.99 205.74 52367.57 88888.00 2018-12-31 16:10:18.410 365 11462.95 205.78 52367.61 88888.00 2018-12-31 16:10:18.911 365 11462.91 205.86 52367.68 88888.00 2018-12-31 16:10:19.411 365 11462.93 205.91 52367.71 88888.00 2018-12-31 16:10:19.911 365 11462.85 205.98 52367.68 88888.00 2018-12-31 16:10:20.411 365 11462.79 206.08 52367.73 88888.00 2018-12-31 16:10:20.911 365 11462.82 206.15 52367.81 88888.00 2018-12-31 16:10:21.411 365 11462.80 206.24 52367.84 88888.00 2018-12-31 16:10:21.911 365 11462.80 206.33 52367.84 88888.00 2018-12-31 16:10:22.411 365 11462.78 206.36 52367.90 88888.00 2018-12-31 16:10:22.911 365 11462.76 206.37 52367.91 88888.00 2018-12-31 16:10:23.411 365 11462.77 206.41 52367.92 88888.00 2018-12-31 16:10:23.911 365 11462.79 206.43 52367.90 88888.00 2018-12-31 16:10:24.411 365 11462.73 206.44 52367.93 88888.00 2018-12-31 16:10:24.911 365 11462.69 206.45 52367.98 88888.00 2018-12-31 16:10:25.411 365 11462.71 206.51 52367.99 88888.00 2018-12-31 16:10:25.911 365 11462.69 206.54 52367.99 88888.00 2018-12-31 16:10:26.411 365 11462.69 206.50 52368.02 88888.00 2018-12-31 16:10:26.911 365 11462.68 206.51 52368.03 88888.00 2018-12-31 16:10:27.411 365 11462.66 206.45 52367.96 88888.00 2018-12-31 16:10:27.911 365 11462.70 206.43 52367.94 88888.00 2018-12-31 16:10:28.411 365 11462.71 206.45 52367.95 88888.00 2018-12-31 16:10:28.911 365 11462.75 206.44 52367.94 88888.00 2018-12-31 16:10:29.411 365 11462.77 206.35 52367.93 88888.00 2018-12-31 16:10:29.911 365 11462.77 206.35 52367.87 88888.00 2018-12-31 16:10:30.411 365 11462.77 206.40 52367.81 88888.00 2018-12-31 16:10:30.911 365 11462.78 206.37 52367.81 88888.00 2018-12-31 16:10:31.411 365 11462.82 206.30 52367.86 88888.00 2018-12-31 16:10:31.911 365 11462.83 206.24 52367.86 88888.00 2018-12-31 16:10:32.411 365 11462.87 206.23 52367.87 88888.00 2018-12-31 16:10:32.911 365 11462.87 206.18 52367.90 88888.00 2018-12-31 16:10:33.411 365 11462.88 206.14 52367.92 88888.00 2018-12-31 16:10:33.911 365 11462.94 206.16 52367.87 88888.00 2018-12-31 16:10:34.411 365 11462.95 206.12 52367.84 88888.00 2018-12-31 16:10:34.911 365 11463.00 206.11 52367.87 88888.00 2018-12-31 16:10:35.411 365 11462.99 206.09 52367.90 88888.00 2018-12-31 16:10:35.911 365 11462.97 206.12 52367.91 88888.00 2018-12-31 16:10:36.411 365 11463.01 206.12 52367.93 88888.00 2018-12-31 16:10:36.911 365 11463.05 206.12 52367.91 88888.00 2018-12-31 16:10:37.411 365 11463.05 206.20 52367.93 88888.00 2018-12-31 16:10:37.911 365 11463.06 206.26 52367.98 88888.00 2018-12-31 16:10:38.411 365 11463.11 206.24 52368.01 88888.00 2018-12-31 16:10:38.911 365 11463.13 206.24 52368.02 88888.00 2018-12-31 16:10:39.411 365 11463.18 206.25 52368.03 88888.00 2018-12-31 16:10:39.911 365 11463.27 206.25 52368.01 88888.00 2018-12-31 16:10:40.411 365 11463.30 206.34 52368.04 88888.00 2018-12-31 16:10:40.911 365 11463.31 206.40 52368.05 88888.00 2018-12-31 16:10:41.411 365 11463.38 206.40 52368.03 88888.00 2018-12-31 16:10:41.911 365 11463.39 206.43 52368.02 88888.00 2018-12-31 16:10:42.411 365 11463.46 206.44 52368.01 88888.00 2018-12-31 16:10:42.911 365 11463.50 206.40 52368.02 88888.00 2018-12-31 16:10:43.411 365 11463.52 206.43 52368.01 88888.00 2018-12-31 16:10:43.911 365 11463.57 206.41 52368.02 88888.00 2018-12-31 16:10:44.411 365 11463.65 206.38 52367.98 88888.00 2018-12-31 16:10:44.911 365 11463.66 206.38 52367.99 88888.00 2018-12-31 16:10:45.411 365 11463.63 206.42 52368.01 88888.00 2018-12-31 16:10:45.911 365 11463.66 206.41 52367.96 88888.00 2018-12-31 16:10:46.411 365 11463.75 206.44 52367.95 88888.00 2018-12-31 16:10:46.911 365 11463.81 206.43 52367.95 88888.00 2018-12-31 16:10:47.411 365 11463.85 206.34 52367.92 88888.00 2018-12-31 16:10:47.911 365 11463.92 206.27 52367.89 88888.00 2018-12-31 16:10:48.411 365 11463.97 206.22 52367.87 88888.00 2018-12-31 16:10:48.911 365 11464.00 206.21 52367.87 88888.00 2018-12-31 16:10:49.411 365 11464.03 206.15 52367.85 88888.00 2018-12-31 16:10:49.911 365 11464.13 206.08 52367.84 88888.00 2018-12-31 16:10:50.411 365 11464.18 206.01 52367.84 88888.00 2018-12-31 16:10:50.911 365 11464.20 205.93 52367.77 88888.00 2018-12-31 16:10:51.411 365 11464.24 205.88 52367.69 88888.00 2018-12-31 16:10:51.911 365 11464.31 205.83 52367.64 88888.00 2018-12-31 16:10:52.411 365 11464.35 205.78 52367.64 88888.00 2018-12-31 16:10:52.911 365 11464.35 205.70 52367.65 88888.00 2018-12-31 16:10:53.411 365 11464.38 205.65 52367.61 88888.00 2018-12-31 16:10:53.912 365 11464.45 205.63 52367.56 88888.00 2018-12-31 16:10:54.412 365 11464.47 205.56 52367.52 88888.00 2018-12-31 16:10:54.912 365 11464.44 205.53 52367.50 88888.00 2018-12-31 16:10:55.412 365 11464.45 205.49 52367.49 88888.00 2018-12-31 16:10:55.912 365 11464.52 205.48 52367.54 88888.00 2018-12-31 16:10:56.412 365 11464.54 205.44 52367.57 88888.00 2018-12-31 16:10:56.912 365 11464.53 205.37 52367.55 88888.00 2018-12-31 16:10:57.412 365 11464.55 205.43 52367.55 88888.00 2018-12-31 16:10:57.912 365 11464.59 205.40 52367.57 88888.00 2018-12-31 16:10:58.412 365 11464.59 205.33 52367.59 88888.00 2018-12-31 16:10:58.911 365 11464.61 205.34 52367.56 88888.00 2018-12-31 16:10:59.411 365 11464.73 205.37 52367.54 88888.00 2018-12-31 16:10:59.911 365 11464.77 205.35 52367.51 88888.00 2018-12-31 16:11:00.411 365 11464.75 205.38 52367.54 88888.00 2018-12-31 16:11:00.911 365 11464.72 205.39 52367.54 88888.00 2018-12-31 16:11:01.411 365 11464.71 205.40 52367.50 88888.00 2018-12-31 16:11:01.911 365 11464.73 205.45 52367.51 88888.00 2018-12-31 16:11:02.411 365 11464.75 205.53 52367.49 88888.00 2018-12-31 16:11:02.911 365 11464.77 205.50 52367.48 88888.00 2018-12-31 16:11:03.411 365 11464.77 205.50 52367.50 88888.00 2018-12-31 16:11:03.911 365 11464.73 205.46 52367.51 88888.00 2018-12-31 16:11:04.411 365 11464.72 205.46 52367.48 88888.00 2018-12-31 16:11:05.411 365 11464.72 205.46 52367.46 88888.00 2018-12-31 16:11:05.911 365 11464.72 205.51 52367.45 88888.00 2018-12-31 16:11:06.411 365 11464.69 205.50 52367.45 88888.00 2018-12-31 16:11:06.911 365 11464.73 205.54 52367.40 88888.00 2018-12-31 16:11:07.411 365 11464.69 205.53 52367.37 88888.00 2018-12-31 16:11:07.911 365 11464.69 205.48 52367.38 88888.00 2018-12-31 16:11:08.411 365 11464.68 205.48 52367.39 88888.00 2018-12-31 16:11:08.911 365 11464.71 205.50 52367.39 88888.00 2018-12-31 16:11:09.411 365 11464.72 205.47 52367.39 88888.00 2018-12-31 16:11:09.911 365 11464.70 205.39 52367.36 88888.00 2018-12-31 16:11:10.411 365 11464.66 205.39 52367.34 88888.00 2018-12-31 16:11:10.911 365 11464.63 205.38 52367.34 88888.00 2018-12-31 16:11:11.411 365 11464.67 205.43 52367.32 88888.00 2018-12-31 16:11:11.911 365 11464.66 205.39 52367.29 88888.00 2018-12-31 16:11:12.411 365 11464.68 205.37 52367.29 88888.00 2018-12-31 16:11:12.911 365 11464.68 205.35 52367.23 88888.00 2018-12-31 16:11:13.411 365 11464.69 205.33 52367.24 88888.00 2018-12-31 16:11:13.911 365 11464.69 205.34 52367.27 88888.00 2018-12-31 16:11:14.411 365 11464.68 205.39 52367.23 88888.00 2018-12-31 16:11:14.911 365 11464.67 205.45 52367.22 88888.00 2018-12-31 16:11:15.411 365 11464.70 205.49 52367.24 88888.00 2018-12-31 16:11:15.911 365 11464.67 205.51 52367.22 88888.00 2018-12-31 16:11:16.411 365 11464.63 205.57 52367.29 88888.00 2018-12-31 16:11:16.911 365 11464.62 205.59 52367.31 88888.00 2018-12-31 16:11:17.411 365 11464.61 205.69 52367.38 88888.00 2018-12-31 16:11:17.911 365 11464.58 205.76 52367.40 88888.00 2018-12-31 16:11:18.411 365 11464.51 205.88 52367.43 88888.00 2018-12-31 16:11:18.911 365 11464.51 206.04 52367.46 88888.00 2018-12-31 16:11:19.411 365 11464.49 206.16 52367.51 88888.00 2018-12-31 16:11:19.911 365 11464.44 206.23 52367.54 88888.00 2018-12-31 16:11:20.411 365 11464.35 206.32 52367.57 88888.00 2018-12-31 16:11:20.911 365 11464.29 206.44 52367.64 88888.00 2018-12-31 16:11:21.411 365 11464.31 206.54 52367.67 88888.00 2018-12-31 16:11:21.911 365 11464.26 206.71 52367.67 88888.00 2018-12-31 16:11:22.411 365 11464.24 206.79 52367.67 88888.00 2018-12-31 16:11:22.911 365 11464.23 206.90 52367.71 88888.00 2018-12-31 16:11:23.411 365 11464.23 207.06 52367.76 88888.00 2018-12-31 16:11:23.911 365 11464.16 207.11 52367.74 88888.00 2018-12-31 16:11:24.411 365 11464.11 207.23 52367.80 88888.00 2018-12-31 16:11:24.911 365 11464.07 207.35 52367.85 88888.00 2018-12-31 16:11:25.411 365 11464.06 207.48 52367.85 88888.00 2018-12-31 16:11:25.911 365 11464.06 207.60 52367.90 88888.00 2018-12-31 16:11:26.411 365 11463.96 207.67 52367.91 88888.00 2018-12-31 16:11:26.911 365 11463.87 207.72 52367.93 88888.00 2018-12-31 16:11:27.411 365 11463.93 207.77 52367.94 88888.00 2018-12-31 16:11:27.911 365 11463.94 207.83 52367.93 88888.00 2018-12-31 16:11:28.411 365 11463.92 207.93 52367.92 88888.00 2018-12-31 16:11:28.911 365 11463.91 207.96 52367.94 88888.00 2018-12-31 16:11:29.411 365 11463.92 207.97 52367.95 88888.00 2018-12-31 16:11:29.911 365 11463.87 207.96 52367.93 88888.00 2018-12-31 16:11:30.412 365 11463.90 207.98 52367.94 88888.00 2018-12-31 16:11:30.912 365 11463.90 207.99 52367.93 88888.00 2018-12-31 16:11:31.412 365 11463.89 207.98 52367.90 88888.00 2018-12-31 16:11:31.912 365 11463.87 208.01 52367.91 88888.00 2018-12-31 16:11:32.412 365 11463.84 208.01 52367.89 88888.00 2018-12-31 16:11:32.912 365 11463.76 207.96 52367.91 88888.00 2018-12-31 16:11:33.412 365 11463.73 207.95 52367.90 88888.00 2018-12-31 16:11:33.912 365 11463.78 207.92 52367.87 88888.00 2018-12-31 16:11:34.412 365 11463.78 207.90 52367.89 88888.00 2018-12-31 16:11:34.912 365 11463.76 207.87 52367.83 88888.00 2018-12-31 16:11:35.411 365 11463.76 207.89 52367.83 88888.00 2018-12-31 16:11:35.911 365 11463.73 207.83 52367.85 88888.00 2018-12-31 16:11:36.411 365 11463.75 207.82 52367.91 88888.00 2018-12-31 16:11:36.911 365 11463.75 207.80 52367.90 88888.00 2018-12-31 16:11:37.411 365 11463.79 207.83 52367.89 88888.00 2018-12-31 16:11:37.911 365 11463.75 207.78 52367.89 88888.00 2018-12-31 16:11:38.411 365 11463.71 207.77 52367.91 88888.00 2018-12-31 16:11:38.911 365 11463.67 207.76 52367.90 88888.00 2018-12-31 16:11:39.411 365 11463.64 207.78 52367.94 88888.00 2018-12-31 16:11:39.911 365 11463.64 207.79 52367.96 88888.00 2018-12-31 16:11:40.411 365 11463.61 207.74 52367.94 88888.00 2018-12-31 16:11:40.911 365 11463.62 207.78 52367.99 88888.00 2018-12-31 16:11:41.411 365 11463.58 207.81 52368.03 88888.00 2018-12-31 16:11:41.911 365 11463.48 207.81 52368.04 88888.00 2018-12-31 16:11:42.411 365 11463.45 207.88 52368.08 88888.00 2018-12-31 16:11:42.911 365 11463.39 207.87 52368.12 88888.00 2018-12-31 16:11:43.411 365 11463.32 207.83 52368.17 88888.00 2018-12-31 16:11:43.911 365 11463.31 207.85 52368.18 88888.00 2018-12-31 16:11:44.411 365 11463.33 207.90 52368.17 88888.00 2018-12-31 16:11:44.911 365 11463.29 207.93 52368.24 88888.00 2018-12-31 16:11:45.411 365 11463.24 207.99 52368.26 88888.00 2018-12-31 16:11:45.911 365 11463.18 208.03 52368.26 88888.00 2018-12-31 16:11:46.411 365 11463.14 208.07 52368.27 88888.00 2018-12-31 16:11:46.911 365 11463.09 208.08 52368.27 88888.00 2018-12-31 16:11:47.411 365 11463.04 208.05 52368.29 88888.00 2018-12-31 16:11:47.911 365 11463.03 208.05 52368.27 88888.00 2018-12-31 16:11:48.411 365 11462.99 208.09 52368.28 88888.00 2018-12-31 16:11:48.911 365 11462.96 208.03 52368.28 88888.00 2018-12-31 16:11:49.411 365 11462.96 208.02 52368.29 88888.00 2018-12-31 16:11:49.911 365 11462.95 208.02 52368.25 88888.00 2018-12-31 16:11:50.411 365 11462.97 207.96 52368.26 88888.00 2018-12-31 16:11:50.911 365 11462.93 207.89 52368.20 88888.00 2018-12-31 16:11:51.411 365 11462.94 207.88 52368.18 88888.00 2018-12-31 16:11:51.911 365 11462.89 207.82 52368.13 88888.00 2018-12-31 16:11:52.411 365 11462.91 207.79 52368.05 88888.00 2018-12-31 16:11:52.911 365 11462.89 207.76 52368.01 88888.00 2018-12-31 16:11:53.411 365 11462.92 207.66 52367.99 88888.00 2018-12-31 16:11:53.911 365 11462.89 207.51 52367.98 88888.00 2018-12-31 16:11:54.411 365 11462.93 207.40 52367.95 88888.00 2018-12-31 16:11:54.911 365 11462.92 207.34 52367.92 88888.00 2018-12-31 16:11:55.411 365 11462.91 207.29 52367.89 88888.00 2018-12-31 16:11:55.911 365 11462.88 207.13 52367.87 88888.00 2018-12-31 16:11:56.411 365 11462.87 207.01 52367.81 88888.00 2018-12-31 16:11:56.911 365 11462.86 206.91 52367.75 88888.00 2018-12-31 16:11:57.411 365 11462.94 206.82 52367.69 88888.00 2018-12-31 16:11:57.911 365 11462.96 206.72 52367.66 88888.00 2018-12-31 16:11:58.411 365 11462.96 206.66 52367.61 88888.00 2018-12-31 16:11:58.911 365 11462.96 206.55 52367.63 88888.00 2018-12-31 16:11:59.411 365 11462.97 206.45 52367.63 88888.00 2018-12-31 16:11:59.911 365 11463.01 206.35 52367.59 88888.00 2018-12-31 16:12:00.411 365 11463.03 206.22 52367.54 88888.00 2018-12-31 16:12:00.911 365 11463.04 206.12 52367.49 88888.00 2018-12-31 16:12:01.411 365 11462.97 206.03 52367.49 88888.00 2018-12-31 16:12:01.911 365 11462.96 205.99 52367.46 88888.00 2018-12-31 16:12:02.411 365 11463.00 205.94 52367.43 88888.00 2018-12-31 16:12:02.911 365 11463.01 205.83 52367.43 88888.00 2018-12-31 16:12:03.411 365 11463.06 205.85 52367.42 88888.00 2018-12-31 16:12:03.911 365 11463.02 205.77 52367.41 88888.00 2018-12-31 16:12:04.411 365 11463.03 205.69 52367.43 88888.00 2018-12-31 16:12:04.911 365 11463.06 205.65 52367.45 88888.00 2018-12-31 16:12:05.411 365 11463.06 205.58 52367.45 88888.00 2018-12-31 16:12:05.911 365 11463.04 205.54 52367.45 88888.00 2018-12-31 16:12:06.411 365 11463.01 205.54 52367.45 88888.00 2018-12-31 16:12:06.911 365 11463.02 205.57 52367.46 88888.00 2018-12-31 16:12:07.411 365 11463.04 205.53 52367.46 88888.00 2018-12-31 16:12:07.911 365 11463.03 205.48 52367.45 88888.00 2018-12-31 16:12:08.411 365 11463.01 205.45 52367.45 88888.00 2018-12-31 16:12:08.911 365 11462.99 205.49 52367.41 88888.00 2018-12-31 16:12:09.411 365 11462.96 205.45 52367.41 88888.00 2018-12-31 16:12:09.911 365 11462.99 205.46 52367.39 88888.00 2018-12-31 16:12:10.411 365 11462.99 205.46 52367.40 88888.00 2018-12-31 16:12:10.911 365 11462.97 205.45 52367.38 88888.00 2018-12-31 16:12:11.411 365 11462.94 205.37 52367.36 88888.00 2018-12-31 16:12:11.911 365 11462.91 205.41 52367.39 88888.00 2018-12-31 16:12:12.411 365 11462.87 205.44 52367.39 88888.00 2018-12-31 16:12:12.911 365 11462.80 205.43 52367.41 88888.00 2018-12-31 16:12:13.411 365 11462.80 205.44 52367.36 88888.00 2018-12-31 16:12:13.911 365 11462.78 205.38 52367.34 88888.00 2018-12-31 16:12:14.411 365 11462.74 205.29 52367.33 88888.00 2018-12-31 16:12:14.911 365 11462.70 205.26 52367.30 88888.00 2018-12-31 16:12:15.411 365 11462.70 205.28 52367.28 88888.00 2018-12-31 16:12:15.911 365 11462.67 205.29 52367.31 88888.00 2018-12-31 16:12:16.911 365 11462.61 205.25 52367.28 88888.00 2018-12-31 16:12:17.411 365 11462.62 205.16 52367.27 88888.00 2018-12-31 16:12:17.911 365 11462.62 205.17 52367.24 88888.00 2018-12-31 16:12:18.411 365 11462.58 205.19 52367.23 88888.00 2018-12-31 16:12:18.911 365 11462.53 205.19 52367.20 88888.00 2018-12-31 16:12:19.411 365 11462.49 205.16 52367.20 88888.00 2018-12-31 16:12:19.911 365 11462.48 205.15 52367.21 88888.00 2018-12-31 16:12:20.411 365 11462.48 205.14 52367.21 88888.00 2018-12-31 16:12:20.911 365 11462.47 205.11 52367.17 88888.00 2018-12-31 16:12:21.411 365 11462.42 205.11 52367.16 88888.00 2018-12-31 16:12:21.912 365 11462.35 205.10 52367.17 88888.00 2018-12-31 16:12:22.412 365 11462.32 205.10 52367.21 88888.00 2018-12-31 16:12:22.912 365 11462.34 205.09 52367.21 88888.00 2018-12-31 16:12:23.412 365 11462.31 205.07 52367.17 88888.00 2018-12-31 16:12:23.912 365 11462.30 205.07 52367.16 88888.00 2018-12-31 16:12:24.412 365 11462.31 205.09 52367.15 88888.00 2018-12-31 16:12:24.912 365 11462.35 205.15 52367.17 88888.00 2018-12-31 16:12:25.412 365 11462.36 205.16 52367.16 88888.00 2018-12-31 16:12:25.912 365 11462.36 205.20 52367.16 88888.00 2018-12-31 16:12:26.911 365 11462.40 205.33 52367.16 88888.00 2018-12-31 16:12:27.411 365 11462.43 205.30 52367.19 88888.00 2018-12-31 16:12:27.911 365 11462.39 205.35 52367.16 88888.00 2018-12-31 16:12:28.411 365 11462.38 205.43 52367.20 88888.00 2018-12-31 16:12:28.911 365 11462.38 205.48 52367.20 88888.00 2018-12-31 16:12:29.411 365 11462.36 205.51 52367.25 88888.00 2018-12-31 16:12:29.911 365 11462.35 205.55 52367.27 88888.00 2018-12-31 16:12:30.411 365 11462.40 205.62 52367.25 88888.00 2018-12-31 16:12:30.911 365 11462.48 205.64 52367.23 88888.00 2018-12-31 16:12:31.411 365 11462.48 205.72 52367.33 88888.00 2018-12-31 16:12:31.911 365 11462.45 205.76 52367.30 88888.00 2018-12-31 16:12:32.411 365 11462.50 205.76 52367.30 88888.00 2018-12-31 16:12:32.911 365 11462.53 205.82 52367.29 88888.00 2018-12-31 16:12:33.411 365 11462.54 205.86 52367.28 88888.00 2018-12-31 16:12:33.911 365 11462.57 205.88 52367.27 88888.00 2018-12-31 16:12:34.411 365 11462.59 205.94 52367.24 88888.00 2018-12-31 16:12:34.911 365 11462.58 206.01 52367.22 88888.00 2018-12-31 16:12:35.411 365 11462.60 206.07 52367.25 88888.00 2018-12-31 16:12:35.911 365 11462.62 206.12 52367.30 88888.00 2018-12-31 16:12:36.411 365 11462.64 206.20 52367.33 88888.00 2018-12-31 16:12:36.911 365 11462.65 206.23 52367.30 88888.00 2018-12-31 16:12:37.411 365 11462.65 206.26 52367.31 88888.00 2018-12-31 16:12:37.911 365 11462.62 206.35 52367.36 88888.00 2018-12-31 16:12:38.411 365 11462.62 206.42 52367.36 88888.00 2018-12-31 16:12:38.911 365 11462.67 206.53 52367.36 88888.00 2018-12-31 16:12:39.411 365 11462.76 206.57 52367.40 88888.00 2018-12-31 16:12:39.911 365 11462.82 206.60 52367.47 88888.00 2018-12-31 16:12:40.411 365 11462.77 206.67 52367.46 88888.00 2018-12-31 16:12:40.911 365 11462.80 206.72 52367.46 88888.00 2018-12-31 16:12:41.411 365 11462.84 206.80 52367.47 88888.00 2018-12-31 16:12:41.911 365 11462.86 206.85 52367.47 88888.00 2018-12-31 16:12:42.411 365 11462.84 206.91 52367.46 88888.00 2018-12-31 16:12:42.911 365 11462.78 206.93 52367.48 88888.00 2018-12-31 16:12:43.411 365 11462.76 206.98 52367.48 88888.00 2018-12-31 16:12:43.911 365 11462.75 207.06 52367.49 88888.00 2018-12-31 16:12:44.411 365 11462.82 207.17 52367.46 88888.00 2018-12-31 16:12:44.911 365 11462.76 207.24 52367.52 88888.00 2018-12-31 16:12:45.411 365 11462.76 207.29 52367.54 88888.00 2018-12-31 16:12:45.911 365 11462.69 207.29 52367.56 88888.00 2018-12-31 16:12:46.911 365 11462.65 207.40 52367.58 88888.00 2018-12-31 16:12:47.411 365 11462.60 207.48 52367.63 88888.00 2018-12-31 16:12:47.911 365 11462.60 207.51 52367.65 88888.00 2018-12-31 16:12:48.411 365 11462.62 207.56 52367.68 88888.00 2018-12-31 16:12:48.911 365 11462.61 207.66 52367.67 88888.00 2018-12-31 16:12:49.411 365 11462.56 207.71 52367.72 88888.00 2018-12-31 16:12:49.911 365 11462.52 207.74 52367.77 88888.00 2018-12-31 16:12:50.411 365 11462.49 207.81 52367.80 88888.00 2018-12-31 16:12:50.911 365 11462.49 207.85 52367.83 88888.00 2018-12-31 16:12:51.411 365 11462.45 207.89 52367.82 88888.00 2018-12-31 16:12:51.912 365 11462.43 207.93 52367.85 88888.00 2018-12-31 16:12:52.412 365 11462.42 207.97 52367.84 88888.00 2018-12-31 16:12:52.912 365 11462.44 207.99 52367.82 88888.00 2018-12-31 16:12:53.412 365 11462.48 208.01 52367.81 88888.00 2018-12-31 16:12:53.912 365 11462.41 208.12 52367.85 88888.00 2018-12-31 16:12:54.412 365 11462.35 208.16 52367.87 88888.00 2018-12-31 16:12:54.912 365 11462.43 208.19 52367.90 88888.00 2018-12-31 16:12:55.412 365 11462.45 208.22 52367.89 88888.00 2018-12-31 16:12:55.912 365 11462.41 208.26 52367.87 88888.00 2018-12-31 16:12:56.412 365 11462.35 208.29 52367.89 88888.00 2018-12-31 16:12:56.912 365 11462.33 208.35 52367.92 88888.00 2018-12-31 16:12:57.412 365 11462.39 208.38 52367.92 88888.00 2018-12-31 16:12:57.912 365 11462.43 208.43 52367.94 88888.00 2018-12-31 16:12:58.412 365 11462.43 208.48 52367.95 88888.00 2018-12-31 16:12:58.912 365 11462.36 208.56 52367.94 88888.00 2018-12-31 16:12:59.412 365 11462.38 208.57 52367.98 88888.00 2018-12-31 16:12:59.912 365 11462.40 208.57 52367.99 88888.00 2018-12-31 16:13:00.412 365 11462.36 208.66 52367.96 88888.00 2018-12-31 16:13:00.912 365 11462.34 208.67 52367.94 88888.00 2018-12-31 16:13:01.412 365 11462.35 208.65 52367.91 88888.00 2018-12-31 16:13:01.912 365 11462.39 208.67 52367.90 88888.00 2018-12-31 16:13:02.412 365 11462.40 208.74 52367.94 88888.00 2018-12-31 16:13:02.912 365 11462.39 208.77 52367.95 88888.00 2018-12-31 16:13:03.412 365 11462.39 208.75 52367.90 88888.00 2018-12-31 16:13:03.912 365 11462.35 208.79 52367.95 88888.00 2018-12-31 16:13:04.412 365 11462.36 208.79 52367.96 88888.00 2018-12-31 16:13:04.912 365 11462.36 208.76 52367.98 88888.00 2018-12-31 16:13:05.412 365 11462.36 208.85 52367.99 88888.00 2018-12-31 16:13:05.912 365 11462.40 208.87 52368.02 88888.00 2018-12-31 16:13:06.412 365 11462.43 208.87 52367.95 88888.00 2018-12-31 16:13:06.912 365 11462.49 208.84 52367.94 88888.00 2018-12-31 16:13:07.412 365 11462.48 208.78 52368.00 88888.00 2018-12-31 16:13:07.912 365 11462.47 208.79 52367.99 88888.00 2018-12-31 16:13:08.412 365 11462.49 208.85 52367.98 88888.00 2018-12-31 16:13:08.912 365 11462.47 208.82 52367.98 88888.00 2018-12-31 16:13:09.412 365 11462.49 208.82 52367.99 88888.00 2018-12-31 16:13:09.912 365 11462.52 208.82 52368.07 88888.00 2018-12-31 16:13:10.412 365 11462.49 208.85 52368.03 88888.00 2018-12-31 16:13:10.912 365 11462.52 208.85 52368.00 88888.00 2018-12-31 16:13:11.412 365 11462.52 208.80 52368.01 88888.00 2018-12-31 16:13:11.912 365 11462.52 208.80 52368.00 88888.00 2018-12-31 16:13:12.412 365 11462.54 208.80 52368.01 88888.00 2018-12-31 16:13:12.912 365 11462.59 208.79 52368.00 88888.00 2018-12-31 16:13:13.412 365 11462.62 208.76 52367.99 88888.00 2018-12-31 16:13:13.912 365 11462.65 208.79 52367.99 88888.00 2018-12-31 16:13:14.412 365 11462.65 208.75 52367.99 88888.00 2018-12-31 16:13:14.912 365 11462.67 208.73 52368.00 88888.00 2018-12-31 16:13:15.412 365 11462.68 208.76 52368.03 88888.00 2018-12-31 16:13:15.912 365 11462.73 208.84 52368.00 88888.00 2018-12-31 16:13:16.412 365 11462.74 208.84 52368.00 88888.00 2018-12-31 16:13:16.912 365 11462.73 208.83 52367.99 88888.00 2018-12-31 16:13:17.412 365 11462.71 208.83 52367.99 88888.00 2018-12-31 16:13:17.912 365 11462.71 208.84 52368.01 88888.00 2018-12-31 16:13:18.412 365 11462.70 208.85 52368.02 88888.00 2018-12-31 16:13:18.912 365 11462.69 208.87 52368.05 88888.00 2018-12-31 16:13:19.412 365 11462.74 208.85 52368.07 88888.00 2018-12-31 16:13:19.912 365 11462.82 208.85 52368.03 88888.00 2018-12-31 16:13:20.412 365 11462.83 208.85 52368.00 88888.00 2018-12-31 16:13:20.912 365 11462.85 208.83 52367.98 88888.00 2018-12-31 16:13:21.412 365 11462.88 208.86 52367.96 88888.00 2018-12-31 16:13:21.912 365 11462.86 208.88 52367.96 88888.00 2018-12-31 16:13:22.412 365 11462.85 208.79 52367.96 88888.00 2018-12-31 16:13:22.912 365 11462.85 208.82 52367.98 88888.00 2018-12-31 16:13:23.412 365 11462.86 208.82 52367.99 88888.00 2018-12-31 16:13:23.912 365 11462.80 208.85 52368.01 88888.00 2018-12-31 16:13:24.412 365 11462.83 208.85 52367.99 88888.00 2018-12-31 16:13:24.912 365 11462.88 208.86 52367.98 88888.00 2018-12-31 16:13:25.412 365 11462.89 208.85 52367.95 88888.00 2018-12-31 16:13:25.912 365 11462.88 208.82 52367.95 88888.00 2018-12-31 16:13:26.412 365 11462.78 208.85 52367.93 88888.00 2018-12-31 16:13:26.912 365 11462.73 208.87 52367.92 88888.00 2018-12-31 16:13:27.412 365 11462.73 208.83 52367.91 88888.00 2018-12-31 16:13:27.912 365 11462.74 208.76 52367.90 88888.00 2018-12-31 16:13:28.412 365 11462.78 208.78 52367.87 88888.00 2018-12-31 16:13:28.912 365 11462.76 208.82 52367.89 88888.00 2018-12-31 16:13:29.412 365 11462.75 208.87 52367.91 88888.00 2018-12-31 16:13:29.912 365 11462.78 208.86 52367.86 88888.00 2018-12-31 16:13:30.412 365 11462.80 208.83 52367.84 88888.00 2018-12-31 16:13:30.912 365 11462.78 208.83 52367.82 88888.00 2018-12-31 16:13:31.412 365 11462.77 208.86 52367.84 88888.00 2018-12-31 16:13:31.912 365 11462.76 208.86 52367.84 88888.00 2018-12-31 16:13:32.412 365 11462.76 208.87 52367.82 88888.00 2018-12-31 16:13:32.912 365 11462.76 208.88 52367.78 88888.00 2018-12-31 16:13:33.412 365 11462.76 208.84 52367.81 88888.00 2018-12-31 16:13:33.912 365 11462.78 208.85 52367.82 88888.00 2018-12-31 16:13:34.412 365 11462.79 208.86 52367.83 88888.00 2018-12-31 16:13:34.912 365 11462.82 208.84 52367.82 88888.00 2018-12-31 16:13:35.412 365 11462.85 208.85 52367.77 88888.00 2018-12-31 16:13:35.912 365 11462.85 208.80 52367.74 88888.00 2018-12-31 16:13:36.412 365 11462.85 208.77 52367.73 88888.00 2018-12-31 16:13:36.912 365 11462.86 208.75 52367.68 88888.00 2018-12-31 16:13:37.412 365 11462.88 208.74 52367.68 88888.00 2018-12-31 16:13:37.912 365 11462.95 208.76 52367.69 88888.00 2018-12-31 16:13:38.412 365 11462.97 208.73 52367.71 88888.00 2018-12-31 16:13:38.912 365 11463.01 208.69 52367.66 88888.00 2018-12-31 16:13:39.412 365 11463.03 208.63 52367.60 88888.00 2018-12-31 16:13:39.912 365 11463.11 208.57 52367.59 88888.00 2018-12-31 16:13:40.412 365 11463.13 208.48 52367.55 88888.00 2018-12-31 16:13:40.912 365 11463.11 208.37 52367.54 88888.00 2018-12-31 16:13:41.412 365 11463.13 208.31 52367.49 88888.00 2018-12-31 16:13:41.912 365 11463.17 208.21 52367.43 88888.00 2018-12-31 16:13:42.412 365 11463.23 208.11 52367.37 88888.00 2018-12-31 16:13:42.912 365 11463.26 208.01 52367.32 88888.00 2018-12-31 16:13:43.412 365 11463.26 207.96 52367.32 88888.00 2018-12-31 16:13:43.912 365 11463.30 207.87 52367.32 88888.00 2018-12-31 16:13:44.412 365 11463.29 207.78 52367.29 88888.00 2018-12-31 16:13:44.912 365 11463.29 207.66 52367.22 88888.00 2018-12-31 16:13:45.412 365 11463.35 207.50 52367.19 88888.00 2018-12-31 16:13:45.912 365 11463.37 207.41 52367.15 88888.00 2018-12-31 16:13:46.412 365 11463.40 207.34 52367.12 88888.00 2018-12-31 16:13:46.912 365 11463.47 207.27 52367.12 88888.00 2018-12-31 16:13:47.412 365 11463.54 207.21 52367.07 88888.00 2018-12-31 16:13:47.912 365 11463.54 207.17 52367.04 88888.00 2018-12-31 16:13:48.412 365 11463.55 207.06 52367.05 88888.00 2018-12-31 16:13:48.912 365 11463.59 206.98 52367.04 88888.00 2018-12-31 16:13:49.412 365 11463.57 206.94 52366.98 88888.00 2018-12-31 16:13:49.912 365 11463.58 206.88 52366.94 88888.00 2018-12-31 16:13:50.412 365 11463.64 206.82 52366.94 88888.00 2018-12-31 16:13:50.912 365 11463.62 206.79 52366.95 88888.00 2018-12-31 16:13:51.412 365 11463.62 206.72 52366.95 88888.00 2018-12-31 16:13:51.912 365 11463.58 206.70 52366.95 88888.00 2018-12-31 16:13:52.412 365 11463.56 206.69 52366.94 88888.00 2018-12-31 16:13:52.912 365 11463.53 206.71 52366.96 88888.00 2018-12-31 16:13:53.412 365 11463.55 206.76 52366.99 88888.00 2018-12-31 16:13:53.912 365 11463.56 206.72 52366.98 88888.00 2018-12-31 16:13:54.412 365 11463.57 206.69 52366.98 88888.00 2018-12-31 16:13:54.912 365 11463.57 206.64 52366.96 88888.00 2018-12-31 16:13:55.412 365 11463.54 206.63 52366.98 88888.00 2018-12-31 16:13:55.912 365 11463.49 206.71 52366.93 88888.00 2018-12-31 16:13:56.412 365 11463.47 206.74 52366.95 88888.00 2018-12-31 16:13:56.912 365 11463.46 206.74 52366.96 88888.00 2018-12-31 16:13:57.412 365 11463.46 206.81 52367.01 88888.00 2018-12-31 16:13:58.412 365 11463.35 206.92 52367.05 88888.00 2018-12-31 16:13:58.912 365 11463.36 206.96 52367.05 88888.00 2018-12-31 16:13:59.412 365 11463.37 206.94 52367.02 88888.00 2018-12-31 16:13:59.912 365 11463.32 206.92 52367.04 88888.00 2018-12-31 16:14:00.412 365 11463.24 206.93 52367.12 88888.00 2018-12-31 16:14:00.912 365 11463.21 206.96 52367.15 88888.00 2018-12-31 16:14:01.412 365 11463.26 206.95 52367.12 88888.00 2018-12-31 16:14:01.912 365 11463.28 206.98 52367.14 88888.00 2018-12-31 16:14:02.412 365 11463.23 206.99 52367.14 88888.00 2018-12-31 16:14:02.912 365 11463.24 207.00 52367.13 88888.00 2018-12-31 16:14:03.413 365 11463.23 206.98 52367.12 88888.00 2018-12-31 16:14:03.913 365 11463.20 206.94 52367.12 88888.00 2018-12-31 16:14:04.413 365 11463.21 206.95 52367.12 88888.00 2018-12-31 16:14:04.913 365 11463.24 206.99 52367.11 88888.00 2018-12-31 16:14:05.413 365 11463.27 206.99 52367.10 88888.00 2018-12-31 16:14:05.913 365 11463.27 207.01 52367.10 88888.00 2018-12-31 16:14:06.413 365 11463.29 207.00 52367.08 88888.00 2018-12-31 16:14:06.913 365 11463.26 206.96 52367.05 88888.00 2018-12-31 16:14:07.413 365 11463.21 206.86 52367.08 88888.00 2018-12-31 16:14:08.412 365 11463.32 206.72 52366.98 88888.00 2018-12-31 16:14:08.912 365 11463.32 206.71 52366.99 88888.00 2018-12-31 16:14:09.412 365 11463.30 206.67 52366.99 88888.00 2018-12-31 16:14:09.912 365 11463.30 206.64 52366.97 88888.00 2018-12-31 16:14:10.412 365 11463.29 206.54 52366.96 88888.00 2018-12-31 16:14:10.912 365 11463.32 206.47 52366.87 88888.00 2018-12-31 16:14:11.412 365 11463.40 206.44 52366.87 88888.00 2018-12-31 16:14:11.912 365 11463.43 206.37 52366.81 88888.00 2018-12-31 16:14:12.412 365 11463.41 206.28 52366.77 88888.00 2018-12-31 16:14:12.912 365 11463.45 206.24 52366.72 88888.00 2018-12-31 16:14:13.412 365 11463.41 206.17 52366.71 88888.00 2018-12-31 16:14:13.912 365 11463.39 206.09 52366.75 88888.00 2018-12-31 16:14:14.412 365 11463.39 206.07 52366.73 88888.00 2018-12-31 16:14:14.912 365 11463.40 206.05 52366.73 88888.00 2018-12-31 16:14:15.412 365 11463.41 206.02 52366.70 88888.00 2018-12-31 16:14:15.912 365 11463.37 205.99 52366.70 88888.00 2018-12-31 16:14:16.412 365 11463.38 205.94 52366.72 88888.00 2018-12-31 16:14:16.912 365 11463.36 205.88 52366.73 88888.00 2018-12-31 16:14:17.412 365 11463.33 205.88 52366.73 88888.00 2018-12-31 16:14:17.912 365 11463.33 205.85 52366.76 88888.00 2018-12-31 16:14:18.412 365 11463.29 205.84 52366.79 88888.00 2018-12-31 16:14:18.912 365 11463.23 205.95 52366.79 88888.00 2018-12-31 16:14:19.412 365 11463.23 205.99 52366.81 88888.00 2018-12-31 16:14:19.912 365 11463.10 206.07 52366.84 88888.00 2018-12-31 16:14:20.412 365 11463.06 206.13 52366.81 88888.00 2018-12-31 16:14:20.912 365 11463.01 206.14 52366.84 88888.00 2018-12-31 16:14:21.412 365 11462.95 206.24 52366.88 88888.00 2018-12-31 16:14:21.912 365 11462.92 206.31 52366.95 88888.00 2018-12-31 16:14:22.412 365 11462.85 206.37 52367.03 88888.00 2018-12-31 16:14:22.912 365 11462.77 206.46 52367.07 88888.00 2018-12-31 16:14:23.412 365 11462.66 206.55 52367.13 88888.00 2018-12-31 16:14:23.912 365 11462.59 206.62 52367.17 88888.00 2018-12-31 16:14:24.412 365 11462.50 206.70 52367.19 88888.00 2018-12-31 16:14:24.912 365 11462.44 206.75 52367.22 88888.00 2018-12-31 16:14:25.412 365 11462.40 206.88 52367.23 88888.00 2018-12-31 16:14:25.912 365 11462.30 206.92 52367.25 88888.00 2018-12-31 16:14:26.412 365 11462.18 207.01 52367.28 88888.00 2018-12-31 16:14:26.912 365 11462.16 207.05 52367.32 88888.00 2018-12-31 16:14:27.412 365 11462.12 207.09 52367.36 88888.00 2018-12-31 16:14:27.912 365 11462.04 207.17 52367.37 88888.00 2018-12-31 16:14:28.412 365 11461.92 207.21 52367.43 88888.00 2018-12-31 16:14:28.912 365 11461.81 207.30 52367.51 88888.00 2018-12-31 16:14:29.412 365 11461.72 207.30 52367.51 88888.00 2018-12-31 16:14:29.912 365 11461.59 207.35 52367.57 88888.00 2018-12-31 16:14:30.412 365 11461.55 207.35 52367.57 88888.00 2018-12-31 16:14:30.912 365 11461.52 207.35 52367.61 88888.00 2018-12-31 16:14:31.412 365 11461.44 207.37 52367.64 88888.00 2018-12-31 16:14:31.912 365 11461.30 207.41 52367.64 88888.00 2018-12-31 16:14:32.412 365 11461.22 207.49 52367.64 88888.00 2018-12-31 16:14:32.912 365 11461.18 207.49 52367.67 88888.00 2018-12-31 16:14:33.412 365 11461.11 207.43 52367.67 88888.00 2018-12-31 16:14:33.912 365 11461.00 207.43 52367.69 88888.00 2018-12-31 16:14:34.412 365 11460.92 207.49 52367.71 88888.00 2018-12-31 16:14:34.912 365 11460.90 207.52 52367.72 88888.00 2018-12-31 16:14:35.412 365 11460.81 207.53 52367.73 88888.00 2018-12-31 16:14:35.912 365 11460.73 207.52 52367.72 88888.00 2018-12-31 16:14:36.412 365 11460.66 207.54 52367.73 88888.00 2018-12-31 16:14:36.912 365 11460.66 207.53 52367.75 88888.00 2018-12-31 16:14:37.412 365 11460.60 207.56 52367.77 88888.00 2018-12-31 16:14:37.912 365 11460.52 207.57 52367.81 88888.00 2018-12-31 16:14:38.412 365 11460.47 207.61 52367.85 88888.00 2018-12-31 16:14:38.912 365 11460.39 207.59 52367.87 88888.00 2018-12-31 16:14:39.412 365 11460.32 207.59 52367.94 88888.00 2018-12-31 16:14:39.912 365 11460.29 207.63 52367.93 88888.00 2018-12-31 16:14:40.412 365 11460.27 207.67 52367.90 88888.00 2018-12-31 16:14:40.912 365 11460.20 207.69 52367.91 88888.00 2018-12-31 16:14:41.412 365 11460.16 207.78 52367.92 88888.00 2018-12-31 16:14:41.912 365 11460.15 207.73 52367.96 88888.00 2018-12-31 16:14:42.412 365 11460.16 207.79 52367.99 88888.00 2018-12-31 16:14:42.912 365 11460.20 207.82 52367.96 88888.00 2018-12-31 16:14:43.412 365 11460.07 207.86 52367.96 88888.00 2018-12-31 16:14:43.912 365 11460.05 207.92 52367.95 88888.00 2018-12-31 16:14:44.412 365 11460.06 207.96 52367.98 88888.00 2018-12-31 16:14:44.912 365 11460.03 207.99 52368.00 88888.00 2018-12-31 16:14:45.412 365 11459.96 207.99 52368.00 88888.00 2018-12-31 16:14:45.912 365 11459.98 208.03 52367.98 88888.00 2018-12-31 16:14:46.412 365 11460.02 208.05 52367.95 88888.00 2018-12-31 16:14:46.912 365 11460.04 208.06 52367.96 88888.00 2018-12-31 16:14:47.412 365 11460.03 208.05 52367.96 88888.00 2018-12-31 16:14:47.912 365 11460.02 208.02 52367.98 88888.00 2018-12-31 16:14:48.413 365 11460.02 208.02 52368.01 88888.00 2018-12-31 16:14:48.913 365 11460.05 208.00 52368.00 88888.00 2018-12-31 16:14:49.413 365 11460.06 207.97 52367.95 88888.00 2018-12-31 16:14:49.913 365 11460.10 207.88 52367.90 88888.00 2018-12-31 16:14:50.413 365 11460.16 207.88 52367.87 88888.00 2018-12-31 16:14:50.913 365 11460.14 207.87 52367.90 88888.00 2018-12-31 16:14:51.413 365 11460.13 207.85 52367.90 88888.00 2018-12-31 16:14:51.913 365 11460.22 207.81 52367.86 88888.00 2018-12-31 16:14:52.413 365 11460.28 207.80 52367.82 88888.00 2018-12-31 16:14:52.913 365 11460.32 207.76 52367.81 88888.00 2018-12-31 16:14:53.412 365 11460.33 207.67 52367.74 88888.00 2018-12-31 16:14:53.912 365 11460.37 207.64 52367.76 88888.00 2018-12-31 16:14:54.412 365 11460.39 207.66 52367.80 88888.00 2018-12-31 16:14:54.912 365 11460.41 207.54 52367.78 88888.00 2018-12-31 16:14:55.412 365 11460.55 207.44 52367.66 88888.00 2018-12-31 16:14:55.912 365 11460.63 207.40 52367.63 88888.00 2018-12-31 16:14:56.412 365 11460.68 207.33 52367.63 88888.00 2018-12-31 16:14:56.912 365 11460.68 207.27 52367.59 88888.00 2018-12-31 16:14:57.412 365 11460.76 207.24 52367.61 88888.00 2018-12-31 16:14:57.912 365 11460.83 207.19 52367.66 88888.00 2018-12-31 16:14:58.413 365 11460.87 207.13 52367.65 88888.00 2018-12-31 16:14:58.913 365 11460.99 207.10 52367.56 88888.00 2018-12-31 16:14:59.413 365 11461.08 207.09 52367.52 88888.00 2018-12-31 16:14:59.913 365 11461.15 207.04 52367.57 88888.00 2018-12-31 16:15:00.413 365 11461.21 206.93 52367.57 88888.00 2018-12-31 16:15:00.913 365 11461.36 206.95 52367.56 88888.00 2018-12-31 16:15:01.413 365 11461.42 206.91 52367.52 88888.00 2018-12-31 16:15:01.913 365 11461.47 206.89 52367.50 88888.00 2018-12-31 16:15:02.413 365 11461.51 206.85 52367.47 88888.00 2018-12-31 16:15:02.913 365 11461.54 206.88 52367.45 88888.00 2018-12-31 16:15:03.413 365 11461.66 206.84 52367.39 88888.00 2018-12-31 16:15:03.913 365 11461.74 206.83 52367.37 88888.00 2018-12-31 16:15:04.413 365 11461.75 206.83 52367.33 88888.00 2018-12-31 16:15:04.913 365 11461.78 206.84 52367.38 88888.00 2018-12-31 16:15:05.413 365 11461.82 206.84 52367.34 88888.00 2018-12-31 16:15:05.913 365 11461.82 206.82 52367.29 88888.00 2018-12-31 16:15:06.413 365 11461.87 206.82 52367.30 88888.00 2018-12-31 16:15:06.913 365 11461.92 206.82 52367.33 88888.00 2018-12-31 16:15:07.413 365 11462.00 206.83 52367.29 88888.00 2018-12-31 16:15:07.913 365 11462.04 206.81 52367.29 88888.00 2018-12-31 16:15:08.412 365 11462.05 206.80 52367.34 88888.00 2018-12-31 16:15:08.912 365 11462.10 206.85 52367.30 88888.00 2018-12-31 16:15:09.412 365 11462.16 206.86 52367.25 88888.00 2018-12-31 16:15:09.912 365 11462.15 206.83 52367.24 88888.00 2018-12-31 16:15:10.412 365 11462.16 206.83 52367.23 88888.00 2018-12-31 16:15:10.912 365 11462.22 206.82 52367.22 88888.00 2018-12-31 16:15:11.412 365 11462.26 206.81 52367.21 88888.00 2018-12-31 16:15:11.912 365 11462.29 206.81 52367.21 88888.00 2018-12-31 16:15:12.412 365 11462.34 206.83 52367.23 88888.00 2018-12-31 16:15:12.912 365 11462.34 206.80 52367.22 88888.00 2018-12-31 16:15:13.412 365 11462.36 206.80 52367.20 88888.00 2018-12-31 16:15:13.912 365 11462.40 206.72 52367.17 88888.00 2018-12-31 16:15:14.412 365 11462.40 206.66 52367.13 88888.00 2018-12-31 16:15:14.912 365 11462.43 206.64 52367.11 88888.00 2018-12-31 16:15:15.412 365 11462.45 206.62 52367.04 88888.00 2018-12-31 16:15:15.912 365 11462.49 206.55 52367.06 88888.00 2018-12-31 16:15:16.412 365 11462.54 206.48 52367.06 88888.00 2018-12-31 16:15:16.912 365 11462.64 206.45 52366.99 88888.00 2018-12-31 16:15:17.412 365 11462.62 206.41 52366.97 88888.00 2018-12-31 16:15:17.912 365 11462.62 206.42 52366.94 88888.00 2018-12-31 16:15:18.412 365 11462.65 206.37 52366.94 88888.00 2018-12-31 16:15:18.912 365 11462.70 206.30 52366.95 88888.00 2018-12-31 16:15:19.912 365 11462.83 206.13 52366.94 88888.00 2018-12-31 16:15:20.412 365 11462.82 206.07 52366.92 88888.00 2018-12-31 16:15:20.912 365 11462.83 206.04 52366.90 88888.00 2018-12-31 16:15:21.412 365 11462.88 206.03 52366.84 88888.00 2018-12-31 16:15:21.912 365 11462.88 205.99 52366.81 88888.00 2018-12-31 16:15:22.412 365 11462.87 206.01 52366.84 88888.00 2018-12-31 16:15:22.912 365 11462.93 205.98 52366.84 88888.00 2018-12-31 16:15:23.412 365 11462.99 205.95 52366.79 88888.00 2018-12-31 16:15:23.912 365 11462.99 205.96 52366.79 88888.00 2018-12-31 16:15:24.412 365 11463.00 205.93 52366.77 88888.00 2018-12-31 16:15:24.914 365 11463.08 206.01 52366.76 88888.00 2018-12-31 16:15:25.414 365 11463.12 205.97 52366.75 88888.00 2018-12-31 16:15:25.914 365 11463.11 205.93 52366.77 88888.00 2018-12-31 16:15:26.414 365 11463.10 205.96 52366.76 88888.00 2018-12-31 16:15:26.914 365 11463.09 205.96 52366.80 88888.00 2018-12-31 16:15:27.414 365 11463.08 206.06 52366.78 88888.00 2018-12-31 16:15:27.914 365 11463.06 206.11 52366.78 88888.00 2018-12-31 16:15:28.414 365 11463.06 206.17 52366.79 88888.00 2018-12-31 16:15:28.914 365 11463.08 206.20 52366.79 88888.00 2018-12-31 16:15:29.913 365 11463.01 206.41 52366.87 88888.00 2018-12-31 16:15:30.413 365 11462.99 206.43 52366.86 88888.00 2018-12-31 16:15:30.913 365 11462.87 206.53 52366.84 88888.00 2018-12-31 16:15:31.413 365 11462.82 206.59 52366.86 88888.00 2018-12-31 16:15:31.913 365 11462.78 206.70 52366.93 88888.00 2018-12-31 16:15:32.413 365 11462.77 206.74 52366.98 88888.00 2018-12-31 16:15:32.913 365 11462.75 206.84 52366.96 88888.00 2018-12-31 16:15:33.413 365 11462.71 206.88 52366.93 88888.00 2018-12-31 16:15:33.913 365 11462.65 206.95 52366.95 88888.00 2018-12-31 16:15:34.413 365 11462.58 207.00 52366.98 88888.00 2018-12-31 16:15:34.913 365 11462.50 207.06 52366.99 88888.00 2018-12-31 16:15:35.413 365 11462.38 207.14 52367.02 88888.00 2018-12-31 16:15:35.913 365 11462.32 207.21 52367.03 88888.00 2018-12-31 16:15:36.413 365 11462.26 207.34 52367.04 88888.00 2018-12-31 16:15:36.913 365 11462.21 207.38 52367.05 88888.00 2018-12-31 16:15:37.413 365 11462.14 207.41 52367.10 88888.00 2018-12-31 16:15:37.913 365 11462.07 207.44 52367.12 88888.00 2018-12-31 16:15:38.413 365 11462.05 207.52 52367.17 88888.00 2018-12-31 16:15:38.913 365 11461.99 207.58 52367.20 88888.00 2018-12-31 16:15:39.413 365 11461.91 207.62 52367.25 88888.00 2018-12-31 16:15:39.914 365 11461.86 207.64 52367.27 88888.00 2018-12-31 16:15:40.414 365 11461.77 207.71 52367.30 88888.00 2018-12-31 16:15:40.914 365 11461.75 207.77 52367.33 88888.00 2018-12-31 16:15:41.414 365 11461.71 207.82 52367.36 88888.00 2018-12-31 16:15:41.914 365 11461.61 207.87 52367.37 88888.00 2018-12-31 16:15:42.414 365 11461.57 207.95 52367.37 88888.00 2018-12-31 16:15:42.914 365 11461.56 208.01 52367.40 88888.00 2018-12-31 16:15:43.414 365 11461.52 208.06 52367.47 88888.00 2018-12-31 16:15:43.914 365 11461.44 208.11 52367.50 88888.00 2018-12-31 16:15:44.414 365 11461.38 208.14 52367.58 88888.00 2018-12-31 16:15:44.913 365 11461.33 208.24 52367.60 88888.00 2018-12-31 16:15:45.413 365 11461.33 208.26 52367.61 88888.00 2018-12-31 16:15:45.913 365 11461.28 208.28 52367.65 88888.00 2018-12-31 16:15:46.413 365 11461.27 208.35 52367.67 88888.00 2018-12-31 16:15:46.913 365 11461.26 208.40 52367.66 88888.00 2018-12-31 16:15:47.413 365 11461.24 208.44 52367.67 88888.00 2018-12-31 16:15:47.913 365 11461.21 208.49 52367.68 88888.00 2018-12-31 16:15:48.413 365 11461.22 208.49 52367.69 88888.00 2018-12-31 16:15:48.913 365 11461.24 208.46 52367.72 88888.00 2018-12-31 16:15:49.413 365 11461.25 208.50 52367.75 88888.00 2018-12-31 16:15:49.913 365 11461.26 208.54 52367.77 88888.00 2018-12-31 16:15:50.413 365 11461.33 208.49 52367.78 88888.00 2018-12-31 16:15:50.913 365 11461.36 208.49 52367.77 88888.00 2018-12-31 16:15:51.413 365 11461.37 208.53 52367.73 88888.00 2018-12-31 16:15:51.913 365 11461.44 208.58 52367.69 88888.00 2018-12-31 16:15:52.413 365 11461.51 208.57 52367.67 88888.00 2018-12-31 16:15:52.913 365 11461.44 208.50 52367.69 88888.00 2018-12-31 16:15:53.413 365 11461.43 208.47 52367.71 88888.00 2018-12-31 16:15:53.913 365 11461.51 208.47 52367.67 88888.00 2018-12-31 16:15:54.413 365 11461.53 208.43 52367.68 88888.00 2018-12-31 16:15:54.913 365 11461.59 208.41 52367.67 88888.00 2018-12-31 16:15:55.413 365 11461.60 208.34 52367.63 88888.00 2018-12-31 16:15:55.913 365 11461.65 208.30 52367.56 88888.00 2018-12-31 16:15:56.413 365 11461.71 208.31 52367.51 88888.00 2018-12-31 16:15:56.913 365 11461.74 208.21 52367.50 88888.00 2018-12-31 16:15:57.413 365 11461.75 208.14 52367.48 88888.00 2018-12-31 16:15:57.913 365 11461.75 208.07 52367.46 88888.00 2018-12-31 16:15:58.413 365 11461.83 208.01 52367.39 88888.00 2018-12-31 16:15:58.913 365 11461.87 207.96 52367.34 88888.00 2018-12-31 16:15:59.413 365 11461.92 207.90 52367.37 88888.00 2018-12-31 16:15:59.914 365 11461.91 207.89 52367.34 88888.00 2018-12-31 16:16:00.414 365 11461.92 207.87 52367.31 88888.00 2018-12-31 16:16:00.914 365 11461.92 207.85 52367.28 88888.00 2018-12-31 16:16:01.414 365 11461.95 207.83 52367.28 88888.00 2018-12-31 16:16:01.914 365 11461.96 207.79 52367.24 88888.00 2018-12-31 16:16:02.414 365 11461.96 207.78 52367.22 88888.00 2018-12-31 16:16:02.914 365 11461.92 207.74 52367.27 88888.00 2018-12-31 16:16:03.414 365 11461.90 207.72 52367.23 88888.00 2018-12-31 16:16:03.914 365 11461.88 207.73 52367.24 88888.00 2018-12-31 16:16:04.414 365 11461.88 207.74 52367.24 88888.00 2018-12-31 16:16:04.913 365 11461.91 207.71 52367.21 88888.00 2018-12-31 16:16:05.413 365 11461.88 207.71 52367.21 88888.00 2018-12-31 16:16:05.913 365 11461.79 207.74 52367.24 88888.00 2018-12-31 16:16:06.413 365 11461.80 207.78 52367.29 88888.00 2018-12-31 16:16:06.913 365 11461.75 207.85 52367.32 88888.00 2018-12-31 16:16:07.913 365 11461.80 207.89 52367.31 88888.00 2018-12-31 16:16:08.413 365 11461.73 207.96 52367.37 88888.00 2018-12-31 16:16:08.913 365 11461.68 208.00 52367.40 88888.00 2018-12-31 16:16:09.413 365 11461.65 208.06 52367.42 88888.00 2018-12-31 16:16:09.913 365 11461.61 208.12 52367.46 88888.00 2018-12-31 16:16:10.413 365 11461.57 208.18 52367.48 88888.00 2018-12-31 16:16:10.913 365 11461.50 208.20 52367.46 88888.00 2018-12-31 16:16:11.413 365 11461.45 208.26 52367.48 88888.00 2018-12-31 16:16:11.913 365 11461.36 208.28 52367.52 88888.00 2018-12-31 16:16:12.413 365 11461.30 208.41 52367.54 88888.00 2018-12-31 16:16:12.913 365 11461.28 208.51 52367.58 88888.00 2018-12-31 16:16:13.413 365 11461.19 208.57 52367.58 88888.00 2018-12-31 16:16:13.913 365 11461.11 208.59 52367.59 88888.00 2018-12-31 16:16:14.413 365 11461.11 208.60 52367.60 88888.00 2018-12-31 16:16:14.913 365 11461.13 208.65 52367.61 88888.00 2018-12-31 16:16:15.413 365 11461.15 208.69 52367.60 88888.00 2018-12-31 16:16:15.913 365 11461.07 208.74 52367.60 88888.00 2018-12-31 16:16:16.413 365 11460.99 208.76 52367.56 88888.00 2018-12-31 16:16:16.913 365 11460.98 208.79 52367.56 88888.00 2018-12-31 16:16:17.413 365 11460.95 208.80 52367.51 88888.00 2018-12-31 16:16:17.913 365 11460.90 208.78 52367.43 88888.00 2018-12-31 16:16:18.413 365 11460.94 208.80 52367.45 88888.00 2018-12-31 16:16:18.913 365 11460.93 208.77 52367.40 88888.00 2018-12-31 16:16:19.413 365 11460.94 208.76 52367.40 88888.00 2018-12-31 16:16:19.913 365 11460.89 208.70 52367.36 88888.00 2018-12-31 16:16:20.413 365 11460.83 208.67 52367.30 88888.00 2018-12-31 16:16:21.413 365 11460.80 208.54 52367.20 88888.00 2018-12-31 16:16:21.913 365 11460.78 208.53 52367.22 88888.00 2018-12-31 16:16:22.413 365 11460.81 208.45 52367.19 88888.00 2018-12-31 16:16:22.913 365 11460.82 208.30 52367.11 88888.00 2018-12-31 16:16:23.413 365 11460.78 208.21 52367.06 88888.00 2018-12-31 16:16:23.913 365 11460.80 208.17 52367.01 88888.00 2018-12-31 16:16:24.413 365 11460.77 208.08 52366.97 88888.00 2018-12-31 16:16:24.913 365 11460.80 208.00 52366.94 88888.00 2018-12-31 16:16:25.413 365 11460.82 207.90 52366.89 88888.00 2018-12-31 16:16:25.913 365 11460.85 207.78 52366.89 88888.00 2018-12-31 16:16:26.413 365 11460.77 207.70 52366.88 88888.00 2018-12-31 16:16:26.913 365 11460.72 207.66 52366.86 88888.00 2018-12-31 16:16:27.413 365 11460.73 207.57 52366.83 88888.00 2018-12-31 16:16:27.913 365 11460.66 207.51 52366.80 88888.00 2018-12-31 16:16:28.413 365 11460.68 207.49 52366.81 88888.00 2018-12-31 16:16:28.913 365 11460.75 207.50 52366.83 88888.00 2018-12-31 16:16:29.413 365 11460.74 207.51 52366.81 88888.00 2018-12-31 16:16:29.913 365 11460.68 207.48 52366.81 88888.00 2018-12-31 16:16:30.413 365 11460.65 207.57 52366.84 88888.00 2018-12-31 16:16:30.913 365 11460.60 207.66 52366.87 88888.00 2018-12-31 16:16:31.413 365 11460.56 207.67 52366.89 88888.00 2018-12-31 16:16:31.913 365 11460.52 207.73 52366.92 88888.00 2018-12-31 16:16:32.413 365 11460.46 207.78 52366.95 88888.00 2018-12-31 16:16:32.913 365 11460.45 207.82 52366.98 88888.00 2018-12-31 16:16:33.413 365 11460.45 207.97 52366.98 88888.00 2018-12-31 16:16:33.913 365 11460.43 208.05 52367.01 88888.00 2018-12-31 16:16:34.413 365 11460.42 208.16 52367.06 88888.00 2018-12-31 16:16:34.913 365 11460.45 208.26 52367.07 88888.00 2018-12-31 16:16:35.413 365 11460.43 208.37 52367.08 88888.00 2018-12-31 16:16:35.913 365 11460.47 208.54 52367.16 88888.00 2018-12-31 16:16:36.413 365 11460.46 208.68 52367.21 88888.00 2018-12-31 16:16:36.913 365 11460.42 208.80 52367.23 88888.00 2018-12-31 16:16:37.413 365 11460.41 208.95 52367.28 88888.00 2018-12-31 16:16:37.913 365 11460.42 209.07 52367.33 88888.00 2018-12-31 16:16:38.413 365 11460.42 209.13 52367.36 88888.00 2018-12-31 16:16:38.913 365 11460.49 209.23 52367.36 88888.00 2018-12-31 16:16:39.413 365 11460.51 209.34 52367.34 88888.00 2018-12-31 16:16:39.913 365 11460.55 209.45 52367.36 88888.00 2018-12-31 16:16:40.413 365 11460.58 209.54 52367.38 88888.00 2018-12-31 16:16:40.913 365 11460.59 209.63 52367.41 88888.00 2018-12-31 16:16:41.413 365 11460.64 209.69 52367.41 88888.00 2018-12-31 16:16:41.913 365 11460.69 209.75 52367.40 88888.00 2018-12-31 16:16:42.413 365 11460.74 209.81 52367.43 88888.00 2018-12-31 16:16:42.913 365 11460.78 209.83 52367.39 88888.00 2018-12-31 16:16:43.413 365 11460.87 209.82 52367.36 88888.00 2018-12-31 16:16:43.913 365 11460.95 209.80 52367.32 88888.00 2018-12-31 16:16:44.413 365 11461.10 209.77 52367.30 88888.00 2018-12-31 16:16:44.913 365 11461.16 209.79 52367.24 88888.00 2018-12-31 16:16:45.413 365 11461.22 209.76 52367.20 88888.00 2018-12-31 16:16:45.913 365 11461.37 209.69 52367.15 88888.00 2018-12-31 16:16:46.413 365 11461.40 209.66 52367.15 88888.00 2018-12-31 16:16:46.913 365 11461.36 209.58 52367.14 88888.00 2018-12-31 16:16:47.413 365 11461.43 209.53 52367.10 88888.00 2018-12-31 16:16:47.913 365 11461.57 209.47 52367.08 88888.00 2018-12-31 16:16:48.413 365 11461.65 209.44 52367.02 88888.00 2018-12-31 16:16:48.913 365 11461.75 209.37 52366.95 88888.00 2018-12-31 16:16:49.413 365 11461.85 209.27 52366.94 88888.00 2018-12-31 16:16:49.913 365 11461.92 209.22 52366.90 88888.00 2018-12-31 16:16:50.413 365 11462.04 209.12 52366.87 88888.00 2018-12-31 16:16:50.913 365 11462.13 209.03 52366.84 88888.00 2018-12-31 16:16:51.414 365 11462.21 208.96 52366.80 88888.00 2018-12-31 16:16:51.914 365 11462.33 208.87 52366.77 88888.00 2018-12-31 16:16:52.414 365 11462.44 208.77 52366.75 88888.00 2018-12-31 16:16:52.914 365 11462.52 208.67 52366.69 88888.00 2018-12-31 16:16:53.414 365 11462.56 208.55 52366.71 88888.00 2018-12-31 16:16:53.914 365 11462.65 208.53 52366.70 88888.00 2018-12-31 16:16:54.414 365 11462.73 208.41 52366.69 88888.00 2018-12-31 16:16:54.914 365 11462.79 208.32 52366.69 88888.00 2018-12-31 16:16:55.414 365 11462.85 208.24 52366.68 88888.00 2018-12-31 16:16:55.914 365 11462.97 208.14 52366.69 88888.00 2018-12-31 16:16:56.413 365 11463.04 208.09 52366.63 88888.00 2018-12-31 16:16:56.913 365 11463.08 208.00 52366.66 88888.00 2018-12-31 16:16:57.413 365 11463.14 207.96 52366.61 88888.00 2018-12-31 16:16:57.913 365 11463.23 207.90 52366.58 88888.00 2018-12-31 16:16:58.413 365 11463.26 207.82 52366.60 88888.00 2018-12-31 16:16:58.913 365 11463.27 207.74 52366.59 88888.00 2018-12-31 16:16:59.413 365 11463.27 207.77 52366.55 88888.00 2018-12-31 16:16:59.913 365 11463.38 207.72 52366.55 88888.00 2018-12-31 16:17:00.413 365 11463.45 207.64 52366.55 88888.00 2018-12-31 16:17:00.913 365 11463.45 207.54 52366.58 88888.00 2018-12-31 16:17:01.413 365 11463.50 207.52 52366.57 88888.00 2018-12-31 16:17:01.913 365 11463.54 207.46 52366.57 88888.00 2018-12-31 16:17:02.413 365 11463.52 207.43 52366.55 88888.00 2018-12-31 16:17:02.913 365 11463.49 207.40 52366.53 88888.00 2018-12-31 16:17:03.413 365 11463.56 207.32 52366.58 88888.00 2018-12-31 16:17:03.913 365 11463.55 207.34 52366.58 88888.00 2018-12-31 16:17:04.413 365 11463.53 207.34 52366.57 88888.00 2018-12-31 16:17:04.913 365 11463.54 207.30 52366.57 88888.00 2018-12-31 16:17:05.413 365 11463.49 207.28 52366.57 88888.00 2018-12-31 16:17:05.913 365 11463.52 207.28 52366.54 88888.00 2018-12-31 16:17:06.413 365 11463.49 207.32 52366.55 88888.00 2018-12-31 16:17:06.913 365 11463.46 207.35 52366.55 88888.00 2018-12-31 16:17:07.413 365 11463.44 207.37 52366.55 88888.00 2018-12-31 16:17:07.913 365 11463.45 207.40 52366.60 88888.00 2018-12-31 16:17:08.413 365 11463.39 207.44 52366.69 88888.00 2018-12-31 16:17:08.913 365 11463.38 207.50 52366.69 88888.00 2018-12-31 16:17:09.413 365 11463.39 207.58 52366.71 88888.00 2018-12-31 16:17:09.913 365 11463.37 207.68 52366.72 88888.00 2018-12-31 16:17:10.913 365 11463.36 207.80 52366.84 88888.00 2018-12-31 16:17:11.413 365 11463.31 207.92 52366.84 88888.00 2018-12-31 16:17:11.913 365 11463.24 208.03 52366.87 88888.00 2018-12-31 16:17:13.414 365 11463.04 208.32 52367.01 88888.00 2018-12-31 16:17:13.914 365 11463.02 208.41 52367.04 88888.00 2018-12-31 16:17:14.414 365 11463.02 208.48 52367.11 88888.00 2018-12-31 16:17:14.914 365 11463.02 208.57 52367.13 88888.00 2018-12-31 16:17:15.414 365 11462.99 208.72 52367.17 88888.00 2018-12-31 16:17:15.914 365 11462.92 208.78 52367.24 88888.00 2018-12-31 16:17:16.414 365 11462.83 208.90 52367.29 88888.00 2018-12-31 16:17:16.914 365 11462.77 208.99 52367.33 88888.00 2018-12-31 16:17:17.414 365 11462.76 209.08 52367.34 88888.00 2018-12-31 16:17:17.914 365 11462.74 209.15 52367.36 88888.00 2018-12-31 16:17:18.413 365 11462.69 209.24 52367.36 88888.00 2018-12-31 16:17:18.913 365 11462.64 209.33 52367.36 88888.00 2018-12-31 16:17:19.413 365 11462.60 209.42 52367.37 88888.00 2018-12-31 16:17:19.913 365 11462.62 209.36 52367.33 88888.00 2018-12-31 16:17:20.413 365 11462.52 209.36 52367.40 88888.00 2018-12-31 16:17:20.913 365 11462.44 209.37 52367.45 88888.00 2018-12-31 16:17:21.413 365 11462.44 209.44 52367.45 88888.00 2018-12-31 16:17:21.913 365 11462.41 209.46 52367.47 88888.00 2018-12-31 16:17:22.413 365 11462.35 209.50 52367.47 88888.00 2018-12-31 16:17:22.913 365 11462.29 209.48 52367.50 88888.00 2018-12-31 16:17:23.413 365 11462.17 209.46 52367.51 88888.00 2018-12-31 16:17:23.913 365 11462.21 209.46 52367.51 88888.00 2018-12-31 16:17:24.413 365 11462.18 209.45 52367.54 88888.00 2018-12-31 16:17:24.913 365 11462.13 209.47 52367.52 88888.00 2018-12-31 16:17:25.413 365 11462.05 209.45 52367.47 88888.00 2018-12-31 16:17:25.913 365 11461.99 209.46 52367.50 88888.00 2018-12-31 16:17:26.413 365 11462.00 209.47 52367.55 88888.00 2018-12-31 16:17:26.913 365 11462.01 209.43 52367.55 88888.00 2018-12-31 16:17:27.413 365 11461.97 209.40 52367.54 88888.00 2018-12-31 16:17:27.913 365 11461.88 209.35 52367.56 88888.00 2018-12-31 16:17:28.414 365 11461.88 209.32 52367.55 88888.00 2018-12-31 16:17:28.914 365 11461.90 209.31 52367.54 88888.00 2018-12-31 16:17:29.414 365 11461.82 209.29 52367.57 88888.00 2018-12-31 16:17:29.914 365 11461.75 209.29 52367.59 88888.00 2018-12-31 16:17:30.414 365 11461.74 209.33 52367.57 88888.00 2018-12-31 16:17:30.914 365 11461.73 209.31 52367.59 88888.00 2018-12-31 16:17:31.414 365 11461.74 209.34 52367.61 88888.00 2018-12-31 16:17:31.914 365 11461.77 209.36 52367.61 88888.00 2018-12-31 16:17:32.414 365 11461.70 209.41 52367.59 88888.00 2018-12-31 16:17:32.914 365 11461.63 209.42 52367.64 88888.00 2018-12-31 16:17:33.413 365 11461.60 209.41 52367.69 88888.00 2018-12-31 16:17:33.913 365 11461.60 209.50 52367.75 88888.00 2018-12-31 16:17:34.413 365 11461.61 209.57 52367.78 88888.00 2018-12-31 16:17:34.913 365 11461.57 209.60 52367.82 88888.00 2018-12-31 16:17:35.413 365 11461.52 209.65 52367.89 88888.00 2018-12-31 16:17:35.913 365 11461.47 209.65 52367.89 88888.00 2018-12-31 16:17:36.413 365 11461.44 209.71 52367.86 88888.00 2018-12-31 16:17:36.913 365 11461.39 209.76 52367.90 88888.00 2018-12-31 16:17:37.413 365 11461.38 209.85 52368.00 88888.00 2018-12-31 16:17:37.913 365 11461.37 209.93 52368.02 88888.00 2018-12-31 16:17:38.413 365 11461.40 210.02 52368.05 88888.00 2018-12-31 16:17:38.913 365 11461.40 210.11 52368.09 88888.00 2018-12-31 16:17:39.413 365 11461.30 210.21 52368.14 88888.00 2018-12-31 16:17:39.913 365 11461.29 210.28 52368.18 88888.00 2018-12-31 16:17:40.914 365 11461.33 210.38 52368.20 88888.00 2018-12-31 16:17:41.414 365 11461.31 210.44 52368.19 88888.00 2018-12-31 16:17:41.914 365 11461.29 210.45 52368.21 88888.00 2018-12-31 16:17:42.414 365 11461.27 210.51 52368.24 88888.00 2018-12-31 16:17:42.914 365 11461.26 210.54 52368.25 88888.00 2018-12-31 16:17:43.414 365 11461.25 210.53 52368.21 88888.00 2018-12-31 16:17:43.914 365 11461.26 210.52 52368.20 88888.00 2018-12-31 16:17:44.414 365 11461.26 210.54 52368.18 88888.00 2018-12-31 16:17:44.914 365 11461.27 210.52 52368.17 88888.00 2018-12-31 16:17:45.414 365 11461.22 210.49 52368.17 88888.00 2018-12-31 16:17:45.913 365 11461.18 210.49 52368.16 88888.00 2018-12-31 16:17:46.413 365 11461.22 210.42 52368.11 88888.00 2018-12-31 16:17:46.913 365 11461.25 210.39 52368.08 88888.00 2018-12-31 16:17:47.413 365 11461.25 210.38 52368.01 88888.00 2018-12-31 16:17:47.913 365 11461.27 210.33 52367.90 88888.00 2018-12-31 16:17:48.413 365 11461.27 210.22 52367.84 88888.00 2018-12-31 16:17:48.913 365 11461.26 210.15 52367.80 88888.00 2018-12-31 16:17:49.413 365 11461.29 210.10 52367.75 88888.00 2018-12-31 16:17:49.913 365 11461.27 210.01 52367.66 88888.00 2018-12-31 16:17:50.913 365 11461.27 209.83 52367.58 88888.00 2018-12-31 16:17:51.413 365 11461.28 209.71 52367.54 88888.00 2018-12-31 16:17:51.913 365 11461.26 209.63 52367.54 88888.00 2018-12-31 16:17:52.413 365 11461.28 209.54 52367.49 88888.00 2018-12-31 16:17:52.913 365 11461.29 209.46 52367.43 88888.00 2018-12-31 16:17:53.413 365 11461.28 209.47 52367.38 88888.00 2018-12-31 16:17:53.913 365 11461.28 209.44 52367.36 88888.00 2018-12-31 16:17:54.413 365 11461.22 209.36 52367.34 88888.00 2018-12-31 16:17:54.913 365 11461.22 209.32 52367.33 88888.00 2018-12-31 16:17:55.413 365 11461.22 209.28 52367.33 88888.00 2018-12-31 16:17:55.913 365 11461.17 209.29 52367.31 88888.00 2018-12-31 16:17:56.413 365 11461.13 209.25 52367.31 88888.00 2018-12-31 16:17:56.913 365 11461.09 209.38 52367.33 88888.00 2018-12-31 16:17:57.413 365 11461.08 209.41 52367.37 88888.00 2018-12-31 16:17:57.913 365 11461.08 209.34 52367.33 88888.00 2018-12-31 16:17:58.413 365 11461.03 209.38 52367.34 88888.00 2018-12-31 16:17:58.913 365 11461.01 209.45 52367.34 88888.00 2018-12-31 16:17:59.413 365 11460.99 209.52 52367.41 88888.00 2018-12-31 16:17:59.913 365 11460.98 209.56 52367.49 88888.00 2018-12-31 16:18:00.413 365 11460.92 209.61 52367.54 88888.00 2018-12-31 16:18:00.913 365 11460.87 209.63 52367.55 88888.00 2018-12-31 16:18:01.413 365 11460.84 209.72 52367.55 88888.00 2018-12-31 16:18:01.913 365 11460.81 209.77 52367.58 88888.00 2018-12-31 16:18:02.413 365 11460.78 209.87 52367.59 88888.00 2018-12-31 16:18:02.913 365 11460.75 209.95 52367.64 88888.00 2018-12-31 16:18:03.413 365 11460.69 209.98 52367.65 88888.00 2018-12-31 16:18:03.913 365 11460.66 210.04 52367.65 88888.00 2018-12-31 16:18:04.404 365 11460.58 210.13 52367.65 88888.00 2018-12-31 16:18:04.904 365 11460.59 210.13 52367.61 88888.00 2018-12-31 16:18:05.404 365 11460.63 210.16 52367.61 88888.00 2018-12-31 16:18:05.904 365 11460.59 210.20 52367.60 88888.00 2018-12-31 16:18:06.404 365 11460.55 210.19 52367.63 88888.00 2018-12-31 16:18:06.904 365 11460.51 210.27 52367.60 88888.00 2018-12-31 16:18:07.404 365 11460.50 210.28 52367.58 88888.00 2018-12-31 16:18:07.904 365 11460.47 210.27 52367.56 88888.00 2018-12-31 16:18:08.404 365 11460.50 210.31 52367.56 88888.00 2018-12-31 16:18:08.904 365 11460.50 210.30 52367.52 88888.00 2018-12-31 16:18:09.404 365 11460.51 210.30 52367.49 88888.00 2018-12-31 16:18:09.904 365 11460.54 210.27 52367.43 88888.00 2018-12-31 16:18:10.404 365 11460.55 210.20 52367.38 88888.00 2018-12-31 16:18:10.904 365 11460.55 210.19 52367.40 88888.00 2018-12-31 16:18:11.404 365 11460.63 210.15 52367.39 88888.00 2018-12-31 16:18:11.904 365 11460.58 210.11 52367.32 88888.00 2018-12-31 16:18:12.404 365 11460.59 210.02 52367.24 88888.00 2018-12-31 16:18:12.904 365 11460.66 209.94 52367.15 88888.00 2018-12-31 16:18:13.404 365 11460.68 209.92 52367.16 88888.00 2018-12-31 16:18:13.904 365 11460.74 209.92 52367.15 88888.00 2018-12-31 16:18:14.404 365 11460.83 209.91 52367.11 88888.00 2018-12-31 16:18:14.904 365 11460.85 209.89 52367.05 88888.00 2018-12-31 16:18:15.404 365 11460.89 209.83 52367.04 88888.00 2018-12-31 16:18:15.904 365 11460.87 209.76 52367.02 88888.00 2018-12-31 16:18:16.404 365 11460.95 209.72 52366.98 88888.00 2018-12-31 16:18:16.904 365 11461.03 209.67 52366.94 88888.00 2018-12-31 16:18:17.404 365 11461.06 209.66 52366.88 88888.00 2018-12-31 16:18:17.904 365 11461.16 209.64 52366.86 88888.00 2018-12-31 16:18:18.404 365 11461.17 209.62 52366.86 88888.00 2018-12-31 16:18:18.904 365 11461.19 209.61 52366.81 88888.00 2018-12-31 16:18:19.405 365 11461.26 209.57 52366.79 88888.00 2018-12-31 16:18:19.905 365 11461.29 209.60 52366.81 88888.00 2018-12-31 16:18:20.405 365 11461.31 209.61 52366.76 88888.00 2018-12-31 16:18:20.905 365 11461.37 209.63 52366.80 88888.00 2018-12-31 16:18:21.405 365 11461.39 209.62 52366.80 88888.00 2018-12-31 16:18:21.905 365 11461.46 209.64 52366.78 88888.00 2018-12-31 16:18:22.405 365 11461.48 209.71 52366.83 88888.00 2018-12-31 16:18:22.905 365 11461.46 209.70 52366.81 88888.00 2018-12-31 16:18:23.405 365 11461.51 209.71 52366.81 88888.00 2018-12-31 16:18:23.905 365 11461.52 209.82 52366.81 88888.00 2018-12-31 16:18:24.404 365 11461.56 209.86 52366.80 88888.00 2018-12-31 16:18:24.904 365 11461.68 209.89 52366.81 88888.00 2018-12-31 16:18:25.404 365 11461.70 209.94 52366.78 88888.00 2018-12-31 16:18:25.904 365 11461.77 210.02 52366.77 88888.00 2018-12-31 16:18:26.404 365 11461.75 210.00 52366.78 88888.00 2018-12-31 16:18:26.904 365 11461.77 210.04 52366.76 88888.00 2018-12-31 16:18:27.404 365 11461.83 210.06 52366.79 88888.00 2018-12-31 16:18:27.904 365 11461.85 210.06 52366.80 88888.00 2018-12-31 16:18:28.404 365 11461.88 210.09 52366.80 88888.00 2018-12-31 16:18:28.904 365 11461.90 210.13 52366.81 88888.00 2018-12-31 16:18:29.404 365 11461.92 210.13 52366.80 88888.00 2018-12-31 16:18:29.904 365 11461.98 210.12 52366.80 88888.00 2018-12-31 16:18:30.404 365 11462.00 210.16 52366.78 88888.00 2018-12-31 16:18:30.904 365 11461.98 210.16 52366.78 88888.00 2018-12-31 16:18:31.404 365 11461.99 210.22 52366.73 88888.00 2018-12-31 16:18:31.904 365 11462.00 210.19 52366.77 88888.00 2018-12-31 16:18:32.404 365 11462.04 210.15 52366.73 88888.00 2018-12-31 16:18:32.904 365 11462.04 210.12 52366.70 88888.00 2018-12-31 16:18:33.404 365 11462.07 210.03 52366.69 88888.00 2018-12-31 16:18:33.904 365 11462.09 210.00 52366.64 88888.00 2018-12-31 16:18:34.404 365 11462.10 209.99 52366.63 88888.00 2018-12-31 16:18:34.904 365 11462.09 209.98 52366.64 88888.00 2018-12-31 16:18:35.404 365 11462.13 209.96 52366.63 88888.00 2018-12-31 16:18:35.904 365 11462.12 209.91 52366.64 88888.00 2018-12-31 16:18:36.404 365 11462.07 209.84 52366.63 88888.00 2018-12-31 16:18:36.904 365 11462.05 209.81 52366.62 88888.00 2018-12-31 16:18:37.404 365 11462.04 209.75 52366.64 88888.00 2018-12-31 16:18:37.904 365 11462.07 209.71 52366.64 88888.00 2018-12-31 16:18:38.404 365 11462.07 209.66 52366.61 88888.00 2018-12-31 16:18:38.904 365 11462.08 209.61 52366.59 88888.00 2018-12-31 16:18:39.404 365 11462.12 209.56 52366.60 88888.00 2018-12-31 16:18:39.904 365 11462.13 209.54 52366.61 88888.00 2018-12-31 16:18:40.404 365 11462.10 209.52 52366.61 88888.00 2018-12-31 16:18:40.904 365 11462.16 209.46 52366.62 88888.00 2018-12-31 16:18:41.404 365 11462.12 209.44 52366.63 88888.00 2018-12-31 16:18:41.904 365 11462.08 209.38 52366.62 88888.00 2018-12-31 16:18:42.404 365 11462.08 209.31 52366.58 88888.00 2018-12-31 16:18:42.904 365 11462.12 209.36 52366.57 88888.00 2018-12-31 16:18:43.404 365 11462.15 209.36 52366.57 88888.00 2018-12-31 16:18:44.404 365 11462.13 209.27 52366.61 88888.00 2018-12-31 16:18:44.904 365 11462.15 209.24 52366.60 88888.00 2018-12-31 16:18:45.404 365 11462.17 209.27 52366.59 88888.00 2018-12-31 16:18:45.904 365 11462.18 209.27 52366.60 88888.00 2018-12-31 16:18:46.404 365 11462.17 209.25 52366.64 88888.00 2018-12-31 16:18:46.904 365 11462.16 209.18 52366.70 88888.00 2018-12-31 16:18:47.404 365 11462.14 209.11 52366.75 88888.00 2018-12-31 16:18:47.904 365 11462.13 209.15 52366.76 88888.00 2018-12-31 16:18:48.404 365 11462.13 209.15 52366.73 88888.00 2018-12-31 16:18:48.904 365 11462.14 209.09 52366.71 88888.00 2018-12-31 16:18:49.404 365 11462.18 209.07 52366.73 88888.00 2018-12-31 16:18:49.904 365 11462.20 209.04 52366.78 88888.00 2018-12-31 16:18:50.404 365 11462.12 208.98 52366.79 88888.00 2018-12-31 16:18:50.904 365 11462.08 209.00 52366.78 88888.00 2018-12-31 16:18:51.404 365 11462.12 208.98 52366.79 88888.00 2018-12-31 16:18:51.904 365 11462.13 208.96 52366.77 88888.00 2018-12-31 16:18:52.404 365 11462.08 208.94 52366.80 88888.00 2018-12-31 16:18:52.904 365 11462.08 208.96 52366.81 88888.00 2018-12-31 16:18:53.404 365 11462.09 208.98 52366.84 88888.00 2018-12-31 16:18:53.904 365 11462.13 208.96 52366.86 88888.00 2018-12-31 16:18:54.404 365 11462.14 208.93 52366.87 88888.00 2018-12-31 16:18:54.904 365 11462.10 208.90 52366.85 88888.00 2018-12-31 16:18:55.404 365 11462.07 208.87 52366.87 88888.00 2018-12-31 16:18:55.904 365 11462.05 208.88 52366.90 88888.00 2018-12-31 16:18:56.404 365 11462.10 208.90 52366.89 88888.00 2018-12-31 16:18:56.904 365 11462.06 208.82 52366.88 88888.00 2018-12-31 16:18:57.404 365 11462.00 208.75 52366.84 88888.00 2018-12-31 16:18:57.904 365 11461.95 208.72 52366.81 88888.00 2018-12-31 16:18:58.404 365 11461.97 208.72 52366.85 88888.00 2018-12-31 16:18:58.904 365 11461.95 208.74 52366.90 88888.00 2018-12-31 16:18:59.404 365 11461.95 208.68 52366.89 88888.00 2018-12-31 16:18:59.904 365 11461.96 208.65 52366.89 88888.00 2018-12-31 16:19:00.404 365 11461.94 208.59 52366.89 88888.00 2018-12-31 16:19:00.904 365 11461.86 208.55 52366.95 88888.00 2018-12-31 16:19:01.404 365 11461.78 208.51 52366.98 88888.00 2018-12-31 16:19:01.904 365 11461.77 208.51 52366.97 88888.00 2018-12-31 16:19:02.404 365 11461.73 208.49 52366.93 88888.00 2018-12-31 16:19:02.904 365 11461.65 208.43 52366.90 88888.00 2018-12-31 16:19:03.404 365 11461.64 208.36 52366.90 88888.00 2018-12-31 16:19:03.904 365 11461.69 208.36 52366.89 88888.00 2018-12-31 16:19:04.404 365 11461.71 208.32 52366.92 88888.00 2018-12-31 16:19:04.904 365 11461.69 208.27 52366.90 88888.00 2018-12-31 16:19:05.404 365 11461.66 208.19 52366.89 88888.00 2018-12-31 16:19:05.904 365 11461.59 208.18 52366.92 88888.00 2018-12-31 16:19:06.404 365 11461.63 208.15 52366.92 88888.00 2018-12-31 16:19:06.904 365 11461.61 208.08 52366.90 88888.00 2018-12-31 16:19:07.404 365 11461.61 208.01 52366.95 88888.00 2018-12-31 16:19:07.904 365 11461.60 208.01 52366.89 88888.00 2018-12-31 16:19:08.404 365 11461.59 208.01 52366.88 88888.00 2018-12-31 16:19:08.904 365 11461.56 207.96 52366.89 88888.00 2018-12-31 16:19:09.404 365 11461.57 207.86 52366.87 88888.00 2018-12-31 16:19:09.904 365 11461.56 207.80 52366.87 88888.00 2018-12-31 16:19:10.404 365 11461.57 207.81 52366.86 88888.00 2018-12-31 16:19:10.904 365 11461.57 207.82 52366.85 88888.00 2018-12-31 16:19:11.404 365 11461.64 207.82 52366.84 88888.00 2018-12-31 16:19:11.904 365 11461.73 207.74 52366.84 88888.00 2018-12-31 16:19:12.404 365 11461.74 207.67 52366.86 88888.00 2018-12-31 16:19:12.904 365 11461.69 207.69 52366.86 88888.00 2018-12-31 16:19:13.404 365 11461.70 207.73 52366.83 88888.00 2018-12-31 16:19:13.904 365 11461.77 207.72 52366.79 88888.00 2018-12-31 16:19:14.404 365 11461.80 207.72 52366.84 88888.00 2018-12-31 16:19:14.904 365 11461.81 207.70 52366.86 88888.00 2018-12-31 16:19:15.404 365 11461.86 207.67 52366.83 88888.00 2018-12-31 16:19:15.904 365 11461.86 207.70 52366.79 88888.00 2018-12-31 16:19:16.404 365 11461.90 207.67 52366.79 88888.00 2018-12-31 16:19:16.904 365 11461.92 207.71 52366.79 88888.00 2018-12-31 16:19:17.404 365 11461.89 207.77 52366.81 88888.00 2018-12-31 16:19:17.904 365 11461.91 207.77 52366.80 88888.00 2018-12-31 16:19:18.404 365 11461.90 207.76 52366.81 88888.00 2018-12-31 16:19:18.904 365 11461.88 207.78 52366.86 88888.00 2018-12-31 16:19:19.404 365 11461.89 207.85 52366.87 88888.00 2018-12-31 16:19:19.904 365 11461.90 207.81 52366.89 88888.00 2018-12-31 16:19:20.404 365 11461.90 207.91 52366.90 88888.00 2018-12-31 16:19:20.904 365 11461.90 207.98 52366.92 88888.00 2018-12-31 16:19:21.404 365 11461.96 208.00 52366.94 88888.00 2018-12-31 16:19:21.904 365 11461.91 208.02 52366.92 88888.00 2018-12-31 16:19:22.404 365 11461.86 208.05 52366.97 88888.00 2018-12-31 16:19:22.904 365 11461.83 208.05 52366.99 88888.00 2018-12-31 16:19:23.404 365 11461.86 208.08 52366.99 88888.00 2018-12-31 16:19:23.904 365 11461.89 208.12 52367.04 88888.00 2018-12-31 16:19:24.404 365 11461.87 208.18 52367.08 88888.00 2018-12-31 16:19:24.904 365 11461.81 208.12 52367.10 88888.00 2018-12-31 16:19:25.404 365 11461.85 208.17 52367.12 88888.00 2018-12-31 16:19:25.904 365 11461.89 208.27 52367.16 88888.00 2018-12-31 16:19:26.404 365 11461.91 208.31 52367.15 88888.00 2018-12-31 16:19:26.904 365 11461.87 208.32 52367.16 88888.00 2018-12-31 16:19:27.404 365 11461.82 208.38 52367.15 88888.00 2018-12-31 16:19:27.904 365 11461.83 208.44 52367.17 88888.00 2018-12-31 16:19:28.404 365 11461.86 208.40 52367.17 88888.00 2018-12-31 16:19:28.904 365 11461.88 208.43 52367.20 88888.00 2018-12-31 16:19:29.404 365 11461.87 208.43 52367.20 88888.00 2018-12-31 16:19:29.904 365 11461.86 208.44 52367.23 88888.00 2018-12-31 16:19:30.404 365 11461.86 208.50 52367.29 88888.00 2018-12-31 16:19:30.904 365 11461.86 208.58 52367.36 88888.00 2018-12-31 16:19:31.404 365 11461.89 208.60 52367.32 88888.00 2018-12-31 16:19:31.904 365 11461.88 208.58 52367.29 88888.00 2018-12-31 16:19:32.404 365 11461.89 208.64 52367.30 88888.00 2018-12-31 16:19:32.904 365 11461.88 208.63 52367.32 88888.00 2018-12-31 16:19:33.404 365 11461.91 208.68 52367.31 88888.00 2018-12-31 16:19:33.904 365 11461.91 208.72 52367.28 88888.00 2018-12-31 16:19:34.404 365 11461.97 208.70 52367.28 88888.00 2018-12-31 16:19:34.904 365 11461.99 208.69 52367.27 88888.00 2018-12-31 16:19:35.904 365 11462.05 208.76 52367.30 88888.00 2018-12-31 16:19:36.404 365 11462.05 208.70 52367.31 88888.00 2018-12-31 16:19:36.904 365 11462.01 208.69 52367.32 88888.00 2018-12-31 16:19:37.404 365 11462.07 208.75 52367.36 88888.00 2018-12-31 16:19:37.904 365 11462.12 208.74 52367.34 88888.00 2018-12-31 16:19:38.404 365 11462.18 208.75 52367.31 88888.00 2018-12-31 16:19:38.904 365 11462.21 208.72 52367.33 88888.00 2018-12-31 16:19:39.404 365 11462.22 208.69 52367.39 88888.00 2018-12-31 16:19:39.904 365 11462.22 208.78 52367.42 88888.00 2018-12-31 16:19:40.404 365 11462.23 208.85 52367.41 88888.00 2018-12-31 16:19:40.905 365 11462.25 208.80 52367.41 88888.00 2018-12-31 16:19:41.405 365 11462.27 208.79 52367.42 88888.00 2018-12-31 16:19:41.905 365 11462.32 208.83 52367.43 88888.00 2018-12-31 16:19:42.405 365 11462.30 208.86 52367.41 88888.00 2018-12-31 16:19:42.905 365 11462.34 208.90 52367.43 88888.00 2018-12-31 16:19:43.405 365 11462.38 208.92 52367.46 88888.00 2018-12-31 16:19:43.905 365 11462.41 208.92 52367.46 88888.00 2018-12-31 16:19:44.405 365 11462.39 208.90 52367.45 88888.00 2018-12-31 16:19:44.905 365 11462.36 208.93 52367.49 88888.00 2018-12-31 16:19:45.405 365 11462.36 208.94 52367.47 88888.00 2018-12-31 16:19:45.904 365 11462.42 209.02 52367.43 88888.00 2018-12-31 16:19:46.404 365 11462.41 209.11 52367.43 88888.00 2018-12-31 16:19:46.904 365 11462.43 209.17 52367.45 88888.00 2018-12-31 16:19:47.404 365 11462.52 209.22 52367.47 88888.00 2018-12-31 16:19:47.904 365 11462.59 209.19 52367.50 88888.00 2018-12-31 16:19:48.404 365 11462.54 209.23 52367.50 88888.00 2018-12-31 16:19:48.904 365 11462.53 209.27 52367.52 88888.00 2018-12-31 16:19:49.404 365 11462.56 209.33 52367.56 88888.00 2018-12-31 16:19:49.904 365 11462.56 209.37 52367.57 88888.00 2018-12-31 16:19:50.404 365 11462.58 209.41 52367.60 88888.00 2018-12-31 16:19:50.904 365 11462.64 209.48 52367.59 88888.00 2018-12-31 16:19:51.404 365 11462.68 209.52 52367.59 88888.00 2018-12-31 16:19:51.904 365 11462.68 209.54 52367.58 88888.00 2018-12-31 16:19:52.404 365 11462.71 209.56 52367.58 88888.00 2018-12-31 16:19:52.904 365 11462.70 209.58 52367.57 88888.00 2018-12-31 16:19:53.404 365 11462.74 209.62 52367.55 88888.00 2018-12-31 16:19:53.904 365 11462.78 209.66 52367.56 88888.00 2018-12-31 16:19:54.404 365 11462.80 209.71 52367.49 88888.00 2018-12-31 16:19:54.904 365 11462.85 209.74 52367.49 88888.00 2018-12-31 16:19:55.404 365 11462.87 209.81 52367.52 88888.00 2018-12-31 16:19:55.904 365 11462.86 209.82 52367.50 88888.00 2018-12-31 16:19:56.404 365 11462.92 209.80 52367.50 88888.00 2018-12-31 16:19:56.904 365 11462.94 209.83 52367.50 88888.00 2018-12-31 16:19:57.404 365 11462.94 209.83 52367.48 88888.00 2018-12-31 16:19:57.904 365 11462.92 209.89 52367.49 88888.00 2018-12-31 16:19:58.404 365 11462.94 209.96 52367.45 88888.00 2018-12-31 16:19:58.904 365 11462.94 209.96 52367.51 88888.00 2018-12-31 16:19:59.404 365 11462.88 209.96 52367.51 88888.00 2018-12-31 16:19:59.904 365 11462.93 210.04 52367.50 88888.00 2018-12-31 16:20:00.404 365 11462.96 210.09 52367.50 88888.00 2018-12-31 16:20:00.905 365 11462.96 210.10 52367.49 88888.00 2018-12-31 16:20:01.405 365 11462.97 210.06 52367.48 88888.00 2018-12-31 16:20:01.905 365 11463.00 210.11 52367.48 88888.00 2018-12-31 16:20:02.405 365 11462.99 210.15 52367.43 88888.00 2018-12-31 16:20:02.905 365 11462.91 210.18 52367.45 88888.00 2018-12-31 16:20:03.405 365 11462.95 210.19 52367.45 88888.00 2018-12-31 16:20:03.905 365 11462.95 210.27 52367.43 88888.00 2018-12-31 16:20:04.405 365 11462.94 210.30 52367.45 88888.00 2018-12-31 16:20:04.905 365 11462.99 210.33 52367.50 88888.00 2018-12-31 16:20:05.405 365 11463.03 210.37 52367.48 88888.00 2018-12-31 16:20:05.904 365 11463.04 210.41 52367.43 88888.00 2018-12-31 16:20:06.404 365 11463.12 210.45 52367.47 88888.00 2018-12-31 16:20:06.904 365 11463.13 210.49 52367.46 88888.00 2018-12-31 16:20:07.404 365 11463.21 210.54 52367.42 88888.00 2018-12-31 16:20:07.904 365 11463.23 210.62 52367.40 88888.00 2018-12-31 16:20:08.404 365 11463.24 210.66 52367.46 88888.00 2018-12-31 16:20:08.904 365 11463.26 210.64 52367.45 88888.00 2018-12-31 16:20:09.404 365 11463.29 210.63 52367.46 88888.00 2018-12-31 16:20:09.904 365 11463.29 210.66 52367.49 88888.00 2018-12-31 16:20:10.404 365 11463.30 210.70 52367.45 88888.00 2018-12-31 16:20:10.905 365 11463.35 210.72 52367.46 88888.00 2018-12-31 16:20:11.405 365 11463.40 210.72 52367.45 88888.00 2018-12-31 16:20:11.905 365 11463.39 210.72 52367.45 88888.00 2018-12-31 16:20:12.405 365 11463.45 210.73 52367.47 88888.00 2018-12-31 16:20:12.905 365 11463.47 210.70 52367.48 88888.00 2018-12-31 16:20:13.405 365 11463.45 210.73 52367.49 88888.00 2018-12-31 16:20:13.905 365 11463.47 210.72 52367.49 88888.00 2018-12-31 16:20:14.405 365 11463.50 210.71 52367.48 88888.00 2018-12-31 16:20:14.905 365 11463.53 210.74 52367.46 88888.00 2018-12-31 16:20:15.405 365 11463.50 210.77 52367.42 88888.00 2018-12-31 16:20:15.904 365 11463.50 210.76 52367.46 88888.00 2018-12-31 16:20:16.404 365 11463.50 210.77 52367.51 88888.00 2018-12-31 16:20:16.904 365 11463.53 210.70 52367.46 88888.00 2018-12-31 16:20:17.404 365 11463.54 210.69 52367.46 88888.00 2018-12-31 16:20:17.904 365 11463.53 210.62 52367.45 88888.00 2018-12-31 16:20:18.404 365 11463.54 210.58 52367.46 88888.00 2018-12-31 16:20:18.904 365 11463.54 210.55 52367.49 88888.00 2018-12-31 16:20:19.404 365 11463.58 210.51 52367.42 88888.00 2018-12-31 16:20:19.904 365 11463.59 210.40 52367.42 88888.00 2018-12-31 16:20:20.404 365 11463.58 210.34 52367.48 88888.00 2018-12-31 16:20:20.904 365 11463.56 210.28 52367.49 88888.00 2018-12-31 16:20:21.404 365 11463.58 210.23 52367.51 88888.00 2018-12-31 16:20:21.904 365 11463.57 210.16 52367.54 88888.00 2018-12-31 16:20:22.404 365 11463.58 210.15 52367.52 88888.00 2018-12-31 16:20:22.904 365 11463.64 210.04 52367.52 88888.00 2018-12-31 16:20:23.404 365 11463.67 209.96 52367.47 88888.00 2018-12-31 16:20:23.904 365 11463.61 209.89 52367.50 88888.00 2018-12-31 16:20:24.404 365 11463.62 209.80 52367.47 88888.00 2018-12-31 16:20:24.904 365 11463.63 209.75 52367.45 88888.00 2018-12-31 16:20:25.404 365 11463.63 209.65 52367.43 88888.00 2018-12-31 16:20:25.904 365 11463.58 209.56 52367.41 88888.00 2018-12-31 16:20:26.404 365 11463.58 209.51 52367.38 88888.00 2018-12-31 16:20:26.904 365 11463.57 209.44 52367.34 88888.00 2018-12-31 16:20:27.404 365 11463.61 209.32 52367.31 88888.00 2018-12-31 16:20:27.904 365 11463.63 209.28 52367.33 88888.00 2018-12-31 16:20:28.404 365 11463.71 209.25 52367.32 88888.00 2018-12-31 16:20:28.904 365 11463.75 209.16 52367.25 88888.00 2018-12-31 16:20:29.404 365 11463.75 209.03 52367.21 88888.00 2018-12-31 16:20:29.904 365 11463.73 208.95 52367.19 88888.00 2018-12-31 16:20:30.404 365 11463.68 208.88 52367.20 88888.00 2018-12-31 16:20:30.904 365 11463.72 208.83 52367.15 88888.00 2018-12-31 16:20:31.404 365 11463.71 208.80 52367.11 88888.00 2018-12-31 16:20:31.904 365 11463.70 208.72 52367.05 88888.00 2018-12-31 16:20:32.404 365 11463.73 208.64 52367.02 88888.00 2018-12-31 16:20:32.904 365 11463.75 208.61 52367.02 88888.00 2018-12-31 16:20:33.404 365 11463.79 208.55 52367.02 88888.00 2018-12-31 16:20:33.904 365 11463.78 208.51 52366.98 88888.00 2018-12-31 16:20:34.404 365 11463.74 208.47 52366.96 88888.00 2018-12-31 16:20:34.904 365 11463.74 208.41 52366.95 88888.00 2018-12-31 16:20:35.404 365 11463.71 208.32 52366.96 88888.00 2018-12-31 16:20:35.904 365 11463.65 208.30 52366.98 88888.00 2018-12-31 16:20:36.404 365 11463.59 208.25 52366.97 88888.00 2018-12-31 16:20:37.405 365 11463.58 208.17 52366.90 88888.00 2018-12-31 16:20:37.905 365 11463.55 208.15 52366.89 88888.00 2018-12-31 16:20:38.405 365 11463.50 208.12 52366.94 88888.00 2018-12-31 16:20:38.905 365 11463.52 208.11 52366.92 88888.00 2018-12-31 16:20:39.405 365 11463.48 208.08 52366.88 88888.00 2018-12-31 16:20:39.905 365 11463.45 208.09 52366.83 88888.00 2018-12-31 16:20:40.405 365 11463.41 208.12 52366.86 88888.00 2018-12-31 16:20:40.905 365 11463.41 208.08 52366.81 88888.00 2018-12-31 16:20:41.405 365 11463.40 208.01 52366.83 88888.00 2018-12-31 16:20:41.905 365 11463.39 207.96 52366.79 88888.00 2018-12-31 16:20:42.405 365 11463.37 208.01 52366.80 88888.00 2018-12-31 16:20:42.905 365 11463.41 207.98 52366.85 88888.00 2018-12-31 16:20:43.405 365 11463.39 207.95 52366.85 88888.00 2018-12-31 16:20:43.905 365 11463.38 207.86 52366.81 88888.00 2018-12-31 16:20:44.405 365 11463.40 207.77 52366.79 88888.00 2018-12-31 16:20:44.905 365 11463.39 207.77 52366.80 88888.00 2018-12-31 16:20:45.405 365 11463.40 207.76 52366.76 88888.00 2018-12-31 16:20:45.905 365 11463.38 207.70 52366.73 88888.00 2018-12-31 16:20:46.405 365 11463.32 207.66 52366.70 88888.00 2018-12-31 16:20:46.905 365 11463.32 207.62 52366.70 88888.00 2018-12-31 16:20:47.405 365 11463.32 207.60 52366.71 88888.00 2018-12-31 16:20:47.905 365 11463.38 207.51 52366.70 88888.00 2018-12-31 16:20:48.405 365 11463.37 207.50 52366.68 88888.00 2018-12-31 16:20:48.905 365 11463.37 207.46 52366.63 88888.00 2018-12-31 16:20:49.405 365 11463.32 207.39 52366.61 88888.00 2018-12-31 16:20:49.905 365 11463.29 207.32 52366.61 88888.00 2018-12-31 16:20:50.405 365 11463.31 207.28 52366.60 88888.00 2018-12-31 16:20:50.905 365 11463.33 207.23 52366.58 88888.00 2018-12-31 16:20:51.405 365 11463.26 207.24 52366.58 88888.00 2018-12-31 16:20:51.905 365 11463.26 207.21 52366.58 88888.00 2018-12-31 16:20:52.405 365 11463.27 207.14 52366.53 88888.00 2018-12-31 16:20:52.905 365 11463.28 207.11 52366.55 88888.00 2018-12-31 16:20:53.405 365 11463.28 207.11 52366.53 88888.00 2018-12-31 16:20:53.905 365 11463.27 207.06 52366.50 88888.00 2018-12-31 16:20:54.405 365 11463.28 206.96 52366.48 88888.00 2018-12-31 16:20:54.905 365 11463.26 206.95 52366.46 88888.00 2018-12-31 16:20:55.405 365 11463.24 206.90 52366.45 88888.00 2018-12-31 16:20:55.905 365 11463.26 206.88 52366.45 88888.00 2018-12-31 16:20:56.405 365 11463.23 206.85 52366.48 88888.00 2018-12-31 16:20:56.905 365 11463.22 206.84 52366.45 88888.00 2018-12-31 16:20:57.405 365 11463.17 206.83 52366.46 88888.00 2018-12-31 16:20:57.905 365 11463.12 206.77 52366.48 88888.00 2018-12-31 16:20:58.405 365 11463.05 206.83 52366.46 88888.00 2018-12-31 16:20:58.905 365 11463.08 206.90 52366.51 88888.00 2018-12-31 16:20:59.405 365 11463.10 206.92 52366.52 88888.00 2018-12-31 16:20:59.905 365 11463.09 206.88 52366.55 88888.00 2018-12-31 16:21:00.405 365 11463.02 206.94 52366.57 88888.00 2018-12-31 16:21:00.905 365 11462.96 206.94 52366.57 88888.00 2018-12-31 16:21:01.405 365 11462.97 206.96 52366.60 88888.00 2018-12-31 16:21:01.905 365 11462.95 207.00 52366.62 88888.00 2018-12-31 16:21:02.405 365 11462.91 207.02 52366.63 88888.00 2018-12-31 16:21:02.905 365 11462.93 207.08 52366.67 88888.00 2018-12-31 16:21:03.405 365 11462.94 207.11 52366.66 88888.00 2018-12-31 16:21:03.905 365 11462.97 207.10 52366.63 88888.00 2018-12-31 16:21:04.405 365 11462.94 207.14 52366.68 88888.00 2018-12-31 16:21:04.905 365 11462.88 207.18 52366.71 88888.00 2018-12-31 16:21:05.405 365 11462.86 207.22 52366.76 88888.00 2018-12-31 16:21:05.905 365 11462.89 207.27 52366.81 88888.00 2018-12-31 16:21:06.405 365 11462.92 207.32 52366.88 88888.00 2018-12-31 16:21:06.905 365 11462.88 207.34 52366.88 88888.00 2018-12-31 16:21:07.406 365 11462.86 207.42 52366.89 88888.00 2018-12-31 16:21:07.906 365 11462.84 207.47 52366.92 88888.00 2018-12-31 16:21:08.406 365 11462.89 207.47 52366.94 88888.00 2018-12-31 16:21:08.906 365 11462.89 207.47 52366.98 88888.00 2018-12-31 16:21:09.406 365 11462.89 207.50 52366.99 88888.00 2018-12-31 16:21:09.906 365 11462.85 207.53 52367.03 88888.00 2018-12-31 16:21:10.406 365 11462.80 207.58 52367.04 88888.00 2018-12-31 16:21:10.906 365 11462.79 207.59 52367.08 88888.00 2018-12-31 16:21:11.406 365 11462.85 207.63 52367.08 88888.00 2018-12-31 16:21:11.906 365 11462.87 207.63 52367.11 88888.00 2018-12-31 16:21:12.405 365 11462.84 207.60 52367.13 88888.00 2018-12-31 16:21:12.905 365 11462.79 207.63 52367.10 88888.00 2018-12-31 16:21:13.405 365 11462.73 207.64 52367.10 88888.00 2018-12-31 16:21:13.905 365 11462.69 207.73 52367.12 88888.00 2018-12-31 16:21:14.405 365 11462.67 207.74 52367.12 88888.00 2018-12-31 16:21:14.905 365 11462.70 207.76 52367.13 88888.00 2018-12-31 16:21:15.405 365 11462.70 207.72 52367.12 88888.00 2018-12-31 16:21:15.905 365 11462.68 207.76 52367.08 88888.00 2018-12-31 16:21:16.405 365 11462.68 207.78 52367.10 88888.00 2018-12-31 16:21:16.905 365 11462.67 207.73 52367.14 88888.00 2018-12-31 16:21:17.405 365 11462.62 207.70 52367.14 88888.00 2018-12-31 16:21:17.905 365 11462.58 207.71 52367.13 88888.00 2018-12-31 16:21:18.405 365 11462.60 207.74 52367.10 88888.00 2018-12-31 16:21:18.905 365 11462.60 207.72 52367.13 88888.00 2018-12-31 16:21:19.405 365 11462.52 207.71 52367.14 88888.00 2018-12-31 16:21:19.905 365 11462.56 207.73 52367.11 88888.00 2018-12-31 16:21:20.405 365 11462.53 207.77 52367.13 88888.00 2018-12-31 16:21:20.905 365 11462.50 207.74 52367.17 88888.00 2018-12-31 16:21:21.405 365 11462.47 207.78 52367.19 88888.00 2018-12-31 16:21:21.905 365 11462.44 207.80 52367.17 88888.00 2018-12-31 16:21:22.405 365 11462.36 207.86 52367.20 88888.00 2018-12-31 16:21:22.905 365 11462.27 207.95 52367.22 88888.00 2018-12-31 16:21:23.405 365 11462.25 207.98 52367.23 88888.00 2018-12-31 16:21:23.905 365 11462.25 208.01 52367.25 88888.00 2018-12-31 16:21:24.405 365 11462.23 208.11 52367.29 88888.00 2018-12-31 16:21:24.905 365 11462.22 208.21 52367.29 88888.00 2018-12-31 16:21:25.405 365 11462.21 208.26 52367.27 88888.00 2018-12-31 16:21:25.905 365 11462.13 208.34 52367.33 88888.00 2018-12-31 16:21:26.405 365 11462.13 208.37 52367.34 88888.00 2018-12-31 16:21:26.905 365 11462.07 208.40 52367.31 88888.00 2018-12-31 16:21:27.405 365 11462.05 208.50 52367.33 88888.00 2018-12-31 16:21:27.905 365 11462.00 208.59 52367.38 88888.00 2018-12-31 16:21:28.405 365 11461.96 208.61 52367.43 88888.00 2018-12-31 16:21:28.905 365 11461.87 208.68 52367.47 88888.00 2018-12-31 16:21:29.405 365 11461.78 208.76 52367.49 88888.00 2018-12-31 16:21:29.905 365 11461.75 208.87 52367.52 88888.00 2018-12-31 16:21:30.405 365 11461.73 208.93 52367.56 88888.00 2018-12-31 16:21:30.905 365 11461.71 209.00 52367.61 88888.00 2018-12-31 16:21:31.405 365 11461.70 209.11 52367.67 88888.00 2018-12-31 16:21:31.905 365 11461.70 209.11 52367.69 88888.00 2018-12-31 16:21:32.405 365 11461.69 209.12 52367.72 88888.00 2018-12-31 16:21:32.905 365 11461.68 209.19 52367.71 88888.00 2018-12-31 16:21:33.405 365 11461.61 209.28 52367.74 88888.00 2018-12-31 16:21:33.905 365 11461.52 209.31 52367.74 88888.00 2018-12-31 16:21:34.405 365 11461.51 209.37 52367.78 88888.00 2018-12-31 16:21:34.905 365 11461.52 209.44 52367.82 88888.00 2018-12-31 16:21:35.405 365 11461.51 209.52 52367.83 88888.00 2018-12-31 16:21:35.905 365 11461.50 209.54 52367.84 88888.00 2018-12-31 16:21:36.405 365 11461.45 209.64 52367.92 88888.00 2018-12-31 16:21:36.905 365 11461.40 209.70 52367.96 88888.00 2018-12-31 16:21:37.405 365 11461.46 209.67 52367.99 88888.00 2018-12-31 16:21:37.905 365 11461.40 209.71 52367.94 88888.00 2018-12-31 16:21:38.405 365 11461.43 209.79 52367.95 88888.00 2018-12-31 16:21:38.905 365 11461.40 209.79 52367.99 88888.00 2018-12-31 16:21:39.405 365 11461.39 209.84 52368.03 88888.00 2018-12-31 16:21:39.905 365 11461.40 209.89 52368.07 88888.00 2018-12-31 16:21:40.405 365 11461.44 209.91 52368.07 88888.00 2018-12-31 16:21:40.905 365 11461.42 209.93 52368.09 88888.00 2018-12-31 16:21:41.405 365 11461.48 209.93 52368.14 88888.00 2018-12-31 16:21:41.905 365 11461.55 209.90 52368.11 88888.00 2018-12-31 16:21:42.405 365 11461.56 209.91 52368.04 88888.00 2018-12-31 16:21:42.905 365 11461.57 209.91 52368.01 88888.00 2018-12-31 16:21:43.405 365 11461.62 209.92 52368.05 88888.00 2018-12-31 16:21:43.905 365 11461.56 209.92 52368.09 88888.00 2018-12-31 16:21:44.405 365 11461.53 209.90 52368.10 88888.00 2018-12-31 16:21:44.905 365 11461.60 209.89 52368.10 88888.00 2018-12-31 16:21:45.405 365 11461.62 209.91 52368.10 88888.00 2018-12-31 16:21:45.905 365 11461.56 209.92 52368.11 88888.00 2018-12-31 16:21:46.405 365 11461.57 209.93 52368.12 88888.00 2018-12-31 16:21:46.905 365 11461.60 209.92 52368.14 88888.00 2018-12-31 16:21:47.405 365 11461.64 209.93 52368.10 88888.00 2018-12-31 16:21:47.905 365 11461.73 209.90 52368.05 88888.00 2018-12-31 16:21:48.905 365 11461.82 209.86 52368.02 88888.00 2018-12-31 16:21:49.405 365 11461.91 209.82 52368.01 88888.00 2018-12-31 16:21:49.905 365 11461.95 209.83 52368.00 88888.00 2018-12-31 16:21:50.405 365 11461.97 209.82 52367.95 88888.00 2018-12-31 16:21:50.905 365 11462.03 209.73 52367.94 88888.00 2018-12-31 16:21:51.405 365 11462.07 209.74 52367.95 88888.00 2018-12-31 16:21:51.905 365 11462.08 209.73 52367.95 88888.00 2018-12-31 16:21:52.405 365 11462.13 209.66 52367.93 88888.00 2018-12-31 16:21:52.905 365 11462.23 209.64 52367.93 88888.00 2018-12-31 16:21:53.405 365 11462.25 209.58 52367.93 88888.00 2018-12-31 16:21:53.905 365 11462.31 209.53 52367.96 88888.00 2018-12-31 16:21:54.405 365 11462.38 209.51 52367.95 88888.00 2018-12-31 16:21:54.905 365 11462.44 209.43 52367.91 88888.00 2018-12-31 16:21:55.405 365 11462.53 209.38 52367.89 88888.00 2018-12-31 16:21:55.905 365 11462.66 209.37 52367.81 88888.00 2018-12-31 16:21:56.405 365 11462.76 209.34 52367.80 88888.00 2018-12-31 16:21:56.905 365 11462.85 209.28 52367.74 88888.00 2018-12-31 16:21:57.405 365 11462.94 209.18 52367.71 88888.00 2018-12-31 16:21:57.905 365 11463.00 209.08 52367.63 88888.00 2018-12-31 16:21:58.905 365 11463.11 209.02 52367.61 88888.00 2018-12-31 16:21:59.405 365 11463.22 208.93 52367.52 88888.00 2018-12-31 16:21:59.905 365 11463.29 208.86 52367.50 88888.00 2018-12-31 16:22:00.405 365 11463.33 208.76 52367.48 88888.00 2018-12-31 16:22:00.905 365 11463.41 208.68 52367.43 88888.00 2018-12-31 16:22:01.405 365 11463.52 208.60 52367.38 88888.00 2018-12-31 16:22:01.905 365 11463.62 208.45 52367.31 88888.00 2018-12-31 16:22:02.405 365 11463.74 208.40 52367.27 88888.00 2018-12-31 16:22:02.905 365 11463.80 208.27 52367.22 88888.00 2018-12-31 16:22:03.405 365 11463.84 208.14 52367.15 88888.00 2018-12-31 16:22:03.905 365 11463.89 207.99 52367.04 88888.00 2018-12-31 16:22:04.405 365 11464.01 207.80 52367.02 88888.00 2018-12-31 16:22:04.905 365 11464.09 207.67 52367.01 88888.00 2018-12-31 16:22:05.405 365 11464.15 207.56 52366.94 88888.00 2018-12-31 16:22:05.905 365 11464.26 207.43 52366.90 88888.00 2018-12-31 16:22:06.405 365 11464.35 207.28 52366.84 88888.00 2018-12-31 16:22:06.905 365 11464.43 207.15 52366.83 88888.00 2018-12-31 16:22:07.405 365 11464.52 207.05 52366.78 88888.00 2018-12-31 16:22:07.905 365 11464.55 206.92 52366.72 88888.00 2018-12-31 16:22:08.905 365 11464.61 206.65 52366.59 88888.00 2018-12-31 16:22:09.405 365 11464.69 206.54 52366.54 88888.00 2018-12-31 16:22:09.905 365 11464.72 206.35 52366.48 88888.00 2018-12-31 16:22:10.405 365 11464.76 206.26 52366.41 88888.00 2018-12-31 16:22:10.905 365 11464.78 206.14 52366.40 88888.00 2018-12-31 16:22:11.405 365 11464.78 206.04 52366.37 88888.00 2018-12-31 16:22:11.905 365 11464.81 205.92 52366.36 88888.00 2018-12-31 16:22:12.405 365 11464.80 205.83 52366.36 88888.00 2018-12-31 16:22:12.905 365 11464.81 205.78 52366.34 88888.00 2018-12-31 16:22:13.405 365 11464.79 205.77 52366.28 88888.00 2018-12-31 16:22:13.905 365 11464.78 205.69 52366.24 88888.00 2018-12-31 16:22:14.405 365 11464.77 205.68 52366.23 88888.00 2018-12-31 16:22:14.905 365 11464.80 205.67 52366.25 88888.00 2018-12-31 16:22:15.405 365 11464.80 205.64 52366.27 88888.00 2018-12-31 16:22:15.905 365 11464.71 205.65 52366.27 88888.00 2018-12-31 16:22:16.905 365 11464.63 205.69 52366.28 88888.00 2018-12-31 16:22:17.405 365 11464.64 205.67 52366.29 88888.00 2018-12-31 16:22:17.905 365 11464.60 205.73 52366.27 88888.00 2018-12-31 16:22:18.405 365 11464.52 205.82 52366.31 88888.00 2018-12-31 16:22:18.905 365 11464.54 205.88 52366.36 88888.00 2018-12-31 16:22:19.405 365 11464.47 205.94 52366.42 88888.00 2018-12-31 16:22:19.905 365 11464.41 206.02 52366.42 88888.00 2018-12-31 16:22:20.405 365 11464.37 206.11 52366.41 88888.00 2018-12-31 16:22:20.905 365 11464.34 206.20 52366.42 88888.00 2018-12-31 16:22:21.405 365 11464.24 206.28 52366.46 88888.00 2018-12-31 16:22:21.905 365 11464.06 206.47 52366.55 88888.00 2018-12-31 16:22:22.405 365 11463.93 206.61 52366.59 88888.00 2018-12-31 16:22:22.905 365 11463.89 206.75 52366.59 88888.00 2018-12-31 16:22:23.405 365 11463.84 206.88 52366.63 88888.00 2018-12-31 16:22:23.905 365 11463.78 206.95 52366.68 88888.00 2018-12-31 16:22:24.405 365 11463.73 207.10 52366.77 88888.00 2018-12-31 16:22:24.905 365 11463.62 207.21 52366.78 88888.00 2018-12-31 16:22:25.405 365 11463.56 207.38 52366.80 88888.00 2018-12-31 16:22:25.905 365 11463.50 207.47 52366.85 88888.00 2018-12-31 16:22:26.905 365 11463.28 207.71 52366.89 88888.00 2018-12-31 16:22:27.405 365 11463.18 207.82 52366.95 88888.00 2018-12-31 16:22:27.905 365 11463.11 207.95 52366.97 88888.00 2018-12-31 16:22:28.405 365 11463.02 208.08 52366.98 88888.00 2018-12-31 16:22:28.905 365 11462.92 208.15 52366.99 88888.00 2018-12-31 16:22:29.405 365 11462.82 208.26 52367.07 88888.00 2018-12-31 16:22:29.905 365 11462.70 208.36 52367.08 88888.00 2018-12-31 16:22:30.405 365 11462.62 208.47 52367.08 88888.00 2018-12-31 16:22:30.905 365 11462.57 208.55 52367.13 88888.00 2018-12-31 16:22:31.405 365 11462.49 208.61 52367.14 88888.00 2018-12-31 16:22:31.905 365 11462.43 208.72 52367.13 88888.00 2018-12-31 16:22:32.405 365 11462.34 208.85 52367.20 88888.00 2018-12-31 16:22:32.905 365 11462.25 208.90 52367.23 88888.00 2018-12-31 16:22:33.405 365 11462.17 208.92 52367.28 88888.00 2018-12-31 16:22:33.905 365 11462.14 208.95 52367.30 88888.00 2018-12-31 16:22:34.405 365 11462.07 209.02 52367.31 88888.00 2018-12-31 16:22:34.905 365 11461.99 209.09 52367.30 88888.00 2018-12-31 16:22:35.405 365 11461.90 209.21 52367.33 88888.00 2018-12-31 16:22:35.905 365 11461.85 209.26 52367.36 88888.00 2018-12-31 16:22:36.905 365 11461.71 209.36 52367.46 88888.00 2018-12-31 16:22:37.405 365 11461.69 209.44 52367.49 88888.00 2018-12-31 16:22:37.905 365 11461.63 209.56 52367.51 88888.00 2018-12-31 16:22:38.405 365 11461.54 209.65 52367.55 88888.00 2018-12-31 16:22:38.905 365 11461.51 209.74 52367.61 88888.00 2018-12-31 16:22:39.405 365 11461.50 209.83 52367.64 88888.00 2018-12-31 16:22:39.905 365 11461.40 209.91 52367.63 88888.00 2018-12-31 16:22:40.405 365 11461.34 209.99 52367.66 88888.00 2018-12-31 16:22:40.905 365 11461.28 210.05 52367.68 88888.00 2018-12-31 16:22:41.405 365 11461.20 210.14 52367.72 88888.00 2018-12-31 16:22:41.905 365 11461.15 210.24 52367.81 88888.00 2018-12-31 16:22:42.405 365 11461.12 210.31 52367.85 88888.00 2018-12-31 16:22:42.905 365 11461.09 210.38 52367.89 88888.00 2018-12-31 16:22:43.405 365 11461.04 210.49 52367.90 88888.00 2018-12-31 16:22:43.905 365 11460.94 210.55 52367.95 88888.00 2018-12-31 16:22:44.405 365 11460.91 210.64 52368.00 88888.00 2018-12-31 16:22:44.905 365 11460.89 210.71 52368.03 88888.00 2018-12-31 16:22:45.405 365 11460.77 210.73 52368.02 88888.00 2018-12-31 16:22:45.905 365 11460.71 210.76 52368.07 88888.00 2018-12-31 16:22:46.405 365 11460.65 210.83 52368.08 88888.00 2018-12-31 16:22:46.905 365 11460.63 210.87 52368.08 88888.00 2018-12-31 16:22:47.405 365 11460.58 210.86 52368.10 88888.00 2018-12-31 16:22:47.905 365 11460.56 210.84 52368.12 88888.00 2018-12-31 16:22:48.405 365 11460.52 210.86 52368.11 88888.00 2018-12-31 16:22:48.905 365 11460.46 210.87 52368.12 88888.00 2018-12-31 16:22:49.405 365 11460.45 210.87 52368.13 88888.00 2018-12-31 16:22:49.905 365 11460.48 210.81 52368.11 88888.00 2018-12-31 16:22:50.405 365 11460.41 210.80 52368.08 88888.00 2018-12-31 16:22:50.905 365 11460.34 210.73 52368.07 88888.00 2018-12-31 16:22:51.405 365 11460.36 210.66 52368.02 88888.00 2018-12-31 16:22:51.906 365 11460.32 210.63 52368.01 88888.00 2018-12-31 16:22:52.406 365 11460.36 210.55 52367.98 88888.00 2018-12-31 16:22:52.906 365 11460.33 210.50 52367.93 88888.00 2018-12-31 16:22:53.406 365 11460.32 210.48 52367.94 88888.00 2018-12-31 16:22:53.906 365 11460.29 210.38 52367.93 88888.00 2018-12-31 16:22:54.406 365 11460.32 210.28 52367.91 88888.00 2018-12-31 16:22:54.906 365 11460.39 210.21 52367.92 88888.00 2018-12-31 16:22:55.406 365 11460.45 210.16 52367.90 88888.00 2018-12-31 16:22:55.906 365 11460.50 210.06 52367.85 88888.00 2018-12-31 16:22:56.406 365 11460.57 209.94 52367.81 88888.00 2018-12-31 16:22:56.905 365 11460.59 209.80 52367.74 88888.00 2018-12-31 16:22:57.405 365 11460.61 209.77 52367.71 88888.00 2018-12-31 16:22:57.905 365 11460.67 209.66 52367.71 88888.00 2018-12-31 16:22:58.405 365 11460.71 209.57 52367.66 88888.00 2018-12-31 16:22:58.905 365 11460.77 209.47 52367.64 88888.00 2018-12-31 16:22:59.405 365 11460.82 209.38 52367.59 88888.00 2018-12-31 16:22:59.905 365 11460.85 209.27 52367.49 88888.00 2018-12-31 16:23:00.405 365 11460.94 209.19 52367.48 88888.00 2018-12-31 16:23:00.905 365 11460.94 209.12 52367.46 88888.00 2018-12-31 16:23:01.405 365 11460.98 209.03 52367.41 88888.00 2018-12-31 16:23:01.905 365 11460.98 208.89 52367.39 88888.00 2018-12-31 16:23:02.405 365 11461.01 208.79 52367.39 88888.00 2018-12-31 16:23:02.905 365 11461.00 208.74 52367.34 88888.00 2018-12-31 16:23:03.405 365 11461.07 208.63 52367.29 88888.00 2018-12-31 16:23:03.905 365 11461.07 208.54 52367.25 88888.00 2018-12-31 16:23:04.405 365 11461.11 208.38 52367.22 88888.00 2018-12-31 16:23:04.905 365 11461.13 208.29 52367.17 88888.00 2018-12-31 16:23:05.405 365 11461.17 208.24 52367.13 88888.00 2018-12-31 16:23:05.905 365 11461.15 208.14 52367.05 88888.00 2018-12-31 16:23:06.405 365 11461.18 208.02 52367.01 88888.00 2018-12-31 16:23:06.905 365 11461.26 207.92 52366.96 88888.00 2018-12-31 16:23:07.405 365 11461.31 207.79 52366.87 88888.00 2018-12-31 16:23:07.905 365 11461.28 207.66 52366.87 88888.00 2018-12-31 16:23:08.405 365 11461.30 207.54 52366.80 88888.00 2018-12-31 16:23:08.905 365 11461.33 207.49 52366.77 88888.00 2018-12-31 16:23:09.405 365 11461.38 207.39 52366.75 88888.00 2018-12-31 16:23:09.905 365 11461.42 207.24 52366.72 88888.00 2018-12-31 16:23:10.405 365 11461.44 207.15 52366.72 88888.00 2018-12-31 16:23:10.905 365 11461.44 207.10 52366.67 88888.00 2018-12-31 16:23:11.405 365 11461.45 207.03 52366.64 88888.00 2018-12-31 16:23:11.905 365 11461.47 206.91 52366.62 88888.00 2018-12-31 16:23:12.405 365 11461.48 206.79 52366.54 88888.00 2018-12-31 16:23:12.905 365 11461.50 206.72 52366.54 88888.00 2018-12-31 16:23:13.405 365 11461.51 206.60 52366.54 88888.00 2018-12-31 16:23:13.905 365 11461.56 206.47 52366.53 88888.00 2018-12-31 16:23:14.405 365 11461.56 206.40 52366.51 88888.00 2018-12-31 16:23:14.905 365 11461.53 206.36 52366.49 88888.00 2018-12-31 16:23:15.405 365 11461.56 206.32 52366.45 88888.00 2018-12-31 16:23:15.905 365 11461.52 206.28 52366.46 88888.00 2018-12-31 16:23:16.405 365 11461.50 206.25 52366.48 88888.00 2018-12-31 16:23:16.906 365 11461.52 206.18 52366.49 88888.00 2018-12-31 16:23:17.406 365 11461.57 206.17 52366.51 88888.00 2018-12-31 16:23:17.906 365 11461.59 206.15 52366.53 88888.00 2018-12-31 16:23:18.406 365 11461.56 206.09 52366.54 88888.00 2018-12-31 16:23:18.906 365 11461.56 206.11 52366.53 88888.00 2018-12-31 16:23:19.406 365 11461.54 206.09 52366.50 88888.00 2018-12-31 16:23:19.906 365 11461.52 206.09 52366.52 88888.00 2018-12-31 16:23:20.406 365 11461.51 206.16 52366.52 88888.00 2018-12-31 16:23:20.906 365 11461.46 206.21 52366.57 88888.00 2018-12-31 16:23:21.406 365 11461.47 206.20 52366.59 88888.00 2018-12-31 16:23:21.906 365 11461.42 206.23 52366.61 88888.00 2018-12-31 16:23:22.406 365 11461.30 206.21 52366.59 88888.00 2018-12-31 16:23:22.906 365 11461.25 206.27 52366.60 88888.00 2018-12-31 16:23:23.406 365 11461.22 206.35 52366.60 88888.00 2018-12-31 16:23:23.906 365 11461.22 206.42 52366.67 88888.00 2018-12-31 16:23:24.406 365 11461.16 206.44 52366.68 88888.00 2018-12-31 16:23:24.906 365 11461.07 206.46 52366.67 88888.00 2018-12-31 16:23:25.406 365 11461.06 206.50 52366.64 88888.00 2018-12-31 16:23:25.906 365 11461.07 206.51 52366.63 88888.00 2018-12-31 16:23:26.406 365 11461.04 206.57 52366.67 88888.00 2018-12-31 16:23:26.906 365 11461.03 206.64 52366.66 88888.00 2018-12-31 16:23:27.406 365 11461.02 206.65 52366.69 88888.00 2018-12-31 16:23:27.906 365 11461.01 206.67 52366.71 88888.00 2018-12-31 16:23:28.406 365 11460.98 206.73 52366.71 88888.00 2018-12-31 16:23:28.906 365 11460.99 206.74 52366.71 88888.00 2018-12-31 16:23:29.406 365 11461.00 206.74 52366.66 88888.00 2018-12-31 16:23:30.406 365 11460.99 206.86 52366.69 88888.00 2018-12-31 16:23:30.906 365 11460.95 206.85 52366.67 88888.00 2018-12-31 16:23:31.406 365 11460.96 206.90 52366.68 88888.00 2018-12-31 16:23:31.906 365 11460.98 206.88 52366.68 88888.00 2018-12-31 16:23:32.406 365 11461.02 206.92 52366.64 88888.00 2018-12-31 16:23:32.906 365 11461.06 206.93 52366.63 88888.00 2018-12-31 16:23:33.406 365 11461.08 206.95 52366.64 88888.00 2018-12-31 16:23:33.906 365 11461.10 206.93 52366.62 88888.00 2018-12-31 16:23:34.406 365 11461.11 206.90 52366.58 88888.00 2018-12-31 16:23:34.906 365 11461.12 206.94 52366.55 88888.00 2018-12-31 16:23:35.406 365 11461.19 206.98 52366.57 88888.00 2018-12-31 16:23:35.906 365 11461.27 207.02 52366.59 88888.00 2018-12-31 16:23:36.406 365 11461.36 207.08 52366.58 88888.00 2018-12-31 16:23:36.906 365 11461.34 207.11 52366.57 88888.00 2018-12-31 16:23:37.406 365 11461.37 207.12 52366.58 88888.00 2018-12-31 16:23:37.906 365 11461.39 207.15 52366.57 88888.00 2018-12-31 16:23:38.406 365 11461.42 207.21 52366.57 88888.00 2018-12-31 16:23:38.906 365 11461.46 207.22 52366.55 88888.00 2018-12-31 16:23:39.406 365 11461.50 207.24 52366.59 88888.00 2018-12-31 16:23:39.906 365 11461.50 207.34 52366.63 88888.00 2018-12-31 16:23:40.406 365 11461.52 207.48 52366.64 88888.00 2018-12-31 16:23:40.906 365 11461.54 207.53 52366.69 88888.00 2018-12-31 16:23:41.406 365 11461.59 207.64 52366.69 88888.00 2018-12-31 16:23:41.906 365 11461.59 207.70 52366.71 88888.00 2018-12-31 16:23:42.406 365 11461.61 207.76 52366.77 88888.00 2018-12-31 16:23:42.906 365 11461.63 207.85 52366.84 88888.00 2018-12-31 16:23:43.406 365 11461.66 207.91 52366.84 88888.00 2018-12-31 16:23:43.906 365 11461.68 207.97 52366.81 88888.00 2018-12-31 16:23:44.406 365 11461.66 208.10 52366.84 88888.00 2018-12-31 16:23:44.906 365 11461.63 208.26 52366.92 88888.00 2018-12-31 16:23:45.406 365 11461.65 208.37 52366.97 88888.00 2018-12-31 16:23:45.906 365 11461.66 208.46 52367.03 88888.00 2018-12-31 16:23:46.406 365 11461.68 208.54 52367.05 88888.00 2018-12-31 16:23:46.906 365 11461.72 208.65 52367.05 88888.00 2018-12-31 16:23:47.406 365 11461.79 208.76 52367.05 88888.00 2018-12-31 16:23:47.906 365 11461.82 208.83 52367.03 88888.00 2018-12-31 16:23:48.406 365 11461.79 208.90 52367.03 88888.00 2018-12-31 16:23:48.906 365 11461.77 209.04 52367.03 88888.00 2018-12-31 16:23:49.406 365 11461.74 209.09 52367.08 88888.00 2018-12-31 16:23:49.906 365 11461.69 209.13 52367.08 88888.00 2018-12-31 16:23:50.406 365 11461.66 209.22 52367.05 88888.00 2018-12-31 16:23:50.906 365 11461.70 209.22 52367.04 88888.00 2018-12-31 16:23:51.406 365 11461.72 209.26 52367.07 88888.00 2018-12-31 16:23:51.906 365 11461.74 209.29 52367.12 88888.00 2018-12-31 16:23:52.406 365 11461.75 209.34 52367.13 88888.00 2018-12-31 16:23:52.906 365 11461.75 209.40 52367.14 88888.00 2018-12-31 16:23:53.406 365 11461.79 209.43 52367.20 88888.00 2018-12-31 16:23:53.906 365 11461.86 209.42 52367.21 88888.00 2018-12-31 16:23:54.406 365 11461.87 209.43 52367.20 88888.00 2018-12-31 16:23:54.906 365 11461.85 209.48 52367.21 88888.00 2018-12-31 16:23:55.406 365 11461.86 209.53 52367.25 88888.00 2018-12-31 16:23:55.906 365 11461.89 209.53 52367.28 88888.00 2018-12-31 16:23:56.406 365 11461.86 209.58 52367.31 88888.00 2018-12-31 16:23:56.906 365 11461.89 209.64 52367.30 88888.00 2018-12-31 16:23:57.406 365 11461.87 209.66 52367.30 88888.00 2018-12-31 16:23:57.906 365 11461.86 209.72 52367.34 88888.00 2018-12-31 16:23:58.406 365 11461.82 209.72 52367.36 88888.00 2018-12-31 16:23:58.906 365 11461.82 209.74 52367.36 88888.00 2018-12-31 16:23:59.406 365 11461.86 209.80 52367.37 88888.00 2018-12-31 16:23:59.906 365 11461.87 209.90 52367.38 88888.00 2018-12-31 16:24:00.406 365 11461.78 209.93 52367.42 88888.00 2018-12-31 16:24:00.906 365 11461.75 209.98 52367.48 88888.00 2018-12-31 16:24:01.406 365 11461.80 209.99 52367.48 88888.00 2018-12-31 16:24:01.906 365 11461.78 210.01 52367.52 88888.00 2018-12-31 16:24:02.406 365 11461.74 210.01 52367.59 88888.00 2018-12-31 16:24:02.906 365 11461.73 210.08 52367.59 88888.00 2018-12-31 16:24:03.406 365 11461.77 210.10 52367.58 88888.00 2018-12-31 16:24:03.906 365 11461.80 210.14 52367.59 88888.00 2018-12-31 16:24:04.406 365 11461.85 210.15 52367.60 88888.00 2018-12-31 16:24:04.906 365 11461.86 210.14 52367.60 88888.00 2018-12-31 16:24:05.406 365 11461.88 210.15 52367.61 88888.00 2018-12-31 16:24:05.906 365 11461.79 210.12 52367.60 88888.00 2018-12-31 16:24:06.406 365 11461.74 210.10 52367.61 88888.00 2018-12-31 16:24:06.906 365 11461.74 210.10 52367.59 88888.00 2018-12-31 16:24:07.406 365 11461.79 210.09 52367.59 88888.00 2018-12-31 16:24:07.906 365 11461.82 210.08 52367.58 88888.00 2018-12-31 16:24:08.406 365 11461.86 210.04 52367.55 88888.00 2018-12-31 16:24:08.906 365 11461.88 209.95 52367.52 88888.00 2018-12-31 16:24:09.406 365 11461.91 209.90 52367.50 88888.00 2018-12-31 16:24:09.906 365 11461.92 209.89 52367.51 88888.00 2018-12-31 16:24:10.407 365 11461.90 209.86 52367.48 88888.00 2018-12-31 16:24:10.907 365 11461.90 209.80 52367.40 88888.00 2018-12-31 16:24:11.407 365 11461.91 209.77 52367.39 88888.00 2018-12-31 16:24:11.907 365 11461.94 209.77 52367.43 88888.00 2018-12-31 16:24:12.407 365 11461.95 209.70 52367.45 88888.00 2018-12-31 16:24:12.907 365 11461.99 209.58 52367.41 88888.00 2018-12-31 16:24:13.407 365 11462.06 209.51 52367.34 88888.00 2018-12-31 16:24:13.907 365 11462.09 209.50 52367.33 88888.00 2018-12-31 16:24:14.407 365 11462.12 209.42 52367.33 88888.00 2018-12-31 16:24:14.907 365 11462.13 209.42 52367.33 88888.00 2018-12-31 16:24:15.406 365 11462.14 209.45 52367.33 88888.00 2018-12-31 16:24:15.906 365 11462.16 209.42 52367.36 88888.00 2018-12-31 16:24:16.406 365 11462.16 209.34 52367.33 88888.00 2018-12-31 16:24:16.906 365 11462.20 209.28 52367.32 88888.00 2018-12-31 16:24:17.406 365 11462.20 209.24 52367.30 88888.00 2018-12-31 16:24:17.906 365 11462.21 209.15 52367.24 88888.00 2018-12-31 16:24:18.406 365 11462.25 209.09 52367.20 88888.00 2018-12-31 16:24:18.906 365 11462.26 209.08 52367.25 88888.00 2018-12-31 16:24:19.406 365 11462.25 209.08 52367.25 88888.00 2018-12-31 16:24:19.906 365 11462.24 209.09 52367.32 88888.00 2018-12-31 16:24:20.406 365 11462.30 209.06 52367.37 88888.00 2018-12-31 16:24:20.906 365 11462.32 209.05 52367.38 88888.00 2018-12-31 16:24:21.906 365 11462.35 208.99 52367.33 88888.00 2018-12-31 16:24:22.406 365 11462.34 209.02 52367.33 88888.00 2018-12-31 16:24:22.906 365 11462.31 209.06 52367.36 88888.00 2018-12-31 16:24:23.406 365 11462.31 209.04 52367.37 88888.00 2018-12-31 16:24:23.906 365 11462.35 208.98 52367.32 88888.00 2018-12-31 16:24:24.406 365 11462.32 208.95 52367.39 88888.00 2018-12-31 16:24:24.906 365 11462.27 208.92 52367.41 88888.00 2018-12-31 16:24:25.406 365 11462.31 208.85 52367.41 88888.00 2018-12-31 16:24:25.906 365 11462.33 208.78 52367.39 88888.00 2018-12-31 16:24:26.406 365 11462.27 208.78 52367.36 88888.00 2018-12-31 16:24:26.906 365 11462.30 208.75 52367.30 88888.00 2018-12-31 16:24:27.406 365 11462.26 208.77 52367.30 88888.00 2018-12-31 16:24:27.906 365 11462.22 208.76 52367.27 88888.00 2018-12-31 16:24:28.406 365 11462.22 208.66 52367.23 88888.00 2018-12-31 16:24:28.906 365 11462.22 208.55 52367.25 88888.00 2018-12-31 16:24:29.906 365 11462.15 208.41 52367.17 88888.00 2018-12-31 16:24:30.406 365 11462.15 208.35 52367.16 88888.00 2018-12-31 16:24:30.906 365 11462.20 208.28 52367.16 88888.00 2018-12-31 16:24:31.406 365 11462.21 208.17 52367.11 88888.00 2018-12-31 16:24:31.906 365 11462.22 208.08 52367.08 88888.00 2018-12-31 16:24:32.406 365 11462.22 208.01 52367.08 88888.00 2018-12-31 16:24:32.906 365 11462.21 207.92 52367.06 88888.00 2018-12-31 16:24:33.406 365 11462.21 207.88 52367.04 88888.00 2018-12-31 16:24:33.906 365 11462.17 207.79 52367.03 88888.00 2018-12-31 16:24:34.406 365 11462.16 207.72 52367.07 88888.00 2018-12-31 16:24:34.906 365 11462.20 207.69 52367.07 88888.00 2018-12-31 16:24:35.406 365 11462.22 207.58 52367.03 88888.00 2018-12-31 16:24:35.906 365 11462.15 207.49 52366.99 88888.00 2018-12-31 16:24:36.406 365 11462.10 207.41 52366.98 88888.00 2018-12-31 16:24:36.906 365 11462.09 207.37 52366.96 88888.00 2018-12-31 16:24:37.406 365 11462.08 207.33 52366.94 88888.00 2018-12-31 16:24:37.906 365 11462.08 207.29 52366.95 88888.00 2018-12-31 16:24:38.406 365 11462.09 207.18 52366.94 88888.00 2018-12-31 16:24:38.906 365 11462.14 207.15 52366.93 88888.00 2018-12-31 16:24:39.906 365 11462.07 207.06 52366.96 88888.00 2018-12-31 16:24:40.406 365 11462.06 207.01 52366.92 88888.00 2018-12-31 16:24:40.906 365 11462.01 206.98 52366.92 88888.00 2018-12-31 16:24:41.406 365 11461.97 206.99 52366.92 88888.00 2018-12-31 16:24:41.906 365 11461.92 206.94 52366.90 88888.00 2018-12-31 16:24:42.406 365 11461.90 206.88 52366.93 88888.00 2018-12-31 16:24:42.906 365 11461.90 206.88 52366.92 88888.00 2018-12-31 16:24:43.406 365 11461.94 206.82 52366.90 88888.00 2018-12-31 16:24:43.906 365 11461.92 206.83 52366.92 88888.00 2018-12-31 16:24:44.406 365 11461.89 206.88 52366.90 88888.00 2018-12-31 16:24:44.906 365 11461.86 206.88 52366.90 88888.00 2018-12-31 16:24:45.406 365 11461.80 206.85 52366.90 88888.00 2018-12-31 16:24:45.906 365 11461.77 206.88 52366.89 88888.00 2018-12-31 16:24:46.406 365 11461.77 206.93 52366.87 88888.00 2018-12-31 16:24:46.906 365 11461.77 206.94 52366.92 88888.00 2018-12-31 16:24:47.406 365 11461.68 206.95 52366.89 88888.00 2018-12-31 16:24:47.906 365 11461.60 206.99 52366.90 88888.00 2018-12-31 16:24:48.406 365 11461.57 206.99 52366.92 88888.00 2018-12-31 16:24:48.906 365 11461.51 206.98 52366.90 88888.00 2018-12-31 16:24:49.406 365 11461.45 206.95 52366.90 88888.00 2018-12-31 16:24:49.906 365 11461.40 207.02 52366.93 88888.00 2018-12-31 16:24:50.406 365 11461.37 207.09 52366.92 88888.00 2018-12-31 16:24:50.906 365 11461.33 207.15 52366.93 88888.00 2018-12-31 16:24:51.406 365 11461.26 207.24 52366.95 88888.00 2018-12-31 16:24:51.906 365 11461.26 207.23 52366.92 88888.00 2018-12-31 16:24:52.406 365 11461.25 207.27 52366.94 88888.00 2018-12-31 16:24:52.906 365 11461.22 207.31 52366.94 88888.00 2018-12-31 16:24:53.406 365 11461.11 207.35 52366.89 88888.00 2018-12-31 16:24:53.906 365 11461.12 207.40 52366.88 88888.00 2018-12-31 16:24:54.406 365 11461.07 207.41 52366.89 88888.00 2018-12-31 16:24:54.906 365 11461.00 207.46 52366.94 88888.00 2018-12-31 16:24:55.406 365 11460.95 207.52 52366.95 88888.00 2018-12-31 16:24:55.906 365 11460.99 207.60 52366.94 88888.00 2018-12-31 16:24:56.406 365 11461.00 207.66 52366.94 88888.00 2018-12-31 16:24:56.906 365 11460.96 207.70 52366.95 88888.00 2018-12-31 16:24:57.406 365 11460.94 207.79 52366.95 88888.00 2018-12-31 16:24:57.906 365 11460.95 207.90 52366.97 88888.00 2018-12-31 16:24:58.406 365 11460.98 207.96 52366.96 88888.00 2018-12-31 16:24:58.906 365 11461.00 208.01 52366.95 88888.00 2018-12-31 16:24:59.406 365 11460.95 208.06 52366.97 88888.00 2018-12-31 16:24:59.906 365 11460.94 208.12 52366.99 88888.00 2018-12-31 16:25:00.406 365 11460.93 208.20 52367.01 88888.00 2018-12-31 16:25:00.906 365 11460.95 208.31 52366.98 88888.00 2018-12-31 16:25:01.406 365 11460.95 208.46 52366.98 88888.00 2018-12-31 16:25:01.906 365 11461.01 208.58 52366.99 88888.00 2018-12-31 16:25:02.406 365 11461.01 208.65 52367.01 88888.00 2018-12-31 16:25:03.406 365 11460.96 208.89 52367.08 88888.00 2018-12-31 16:25:03.906 365 11460.94 208.93 52367.10 88888.00 2018-12-31 16:25:04.406 365 11460.92 209.03 52367.10 88888.00 2018-12-31 16:25:04.906 365 11460.93 209.18 52367.13 88888.00 2018-12-31 16:25:05.406 365 11460.96 209.25 52367.14 88888.00 2018-12-31 16:25:05.906 365 11460.98 209.32 52367.14 88888.00 2018-12-31 16:25:06.406 365 11460.95 209.48 52367.13 88888.00 2018-12-31 16:25:06.906 365 11460.96 209.56 52367.16 88888.00 2018-12-31 16:25:07.406 365 11461.00 209.61 52367.16 88888.00 2018-12-31 16:25:07.906 365 11461.03 209.70 52367.14 88888.00 2018-12-31 16:25:08.406 365 11461.01 209.76 52367.14 88888.00 2018-12-31 16:25:08.906 365 11461.02 209.80 52367.12 88888.00 2018-12-31 16:25:09.406 365 11461.00 209.83 52367.10 88888.00 2018-12-31 16:25:09.906 365 11461.01 209.91 52367.10 88888.00 2018-12-31 16:25:10.406 365 11461.06 209.98 52367.16 88888.00 2018-12-31 16:25:10.906 365 11461.08 210.00 52367.16 88888.00 2018-12-31 16:25:11.406 365 11461.16 210.00 52367.11 88888.00 2018-12-31 16:25:11.906 365 11461.10 210.05 52367.07 88888.00 2018-12-31 16:25:12.406 365 11461.07 210.09 52367.05 88888.00 2018-12-31 16:25:13.406 365 11461.10 210.10 52367.04 88888.00 2018-12-31 16:25:13.906 365 11461.06 210.08 52367.07 88888.00 2018-12-31 16:25:14.406 365 11461.07 210.10 52367.04 88888.00 2018-12-31 16:25:14.906 365 11461.15 210.12 52366.98 88888.00 2018-12-31 16:25:15.406 365 11461.21 210.10 52366.93 88888.00 2018-12-31 16:25:15.906 365 11461.26 210.02 52366.94 88888.00 2018-12-31 16:25:16.406 365 11461.34 209.98 52366.90 88888.00 2018-12-31 16:25:16.906 365 11461.39 209.96 52366.89 88888.00 2018-12-31 16:25:17.406 365 11461.44 209.92 52366.86 88888.00 2018-12-31 16:25:17.906 365 11461.42 209.90 52366.87 88888.00 2018-12-31 16:25:18.406 365 11461.48 209.87 52366.81 88888.00 2018-12-31 16:25:18.906 365 11461.54 209.80 52366.81 88888.00 2018-12-31 16:25:19.406 365 11461.61 209.80 52366.81 88888.00 2018-12-31 16:25:19.906 365 11461.69 209.79 52366.81 88888.00 2018-12-31 16:25:20.406 365 11461.75 209.76 52366.77 88888.00 2018-12-31 16:25:20.906 365 11461.85 209.74 52366.69 88888.00 2018-12-31 16:25:21.406 365 11461.82 209.76 52366.73 88888.00 2018-12-31 16:25:21.906 365 11461.80 209.74 52366.79 88888.00 2018-12-31 16:25:22.406 365 11461.80 209.74 52366.78 88888.00 2018-12-31 16:25:23.406 365 11461.80 209.71 52366.78 88888.00 2018-12-31 16:25:23.906 365 11461.85 209.70 52366.78 88888.00 2018-12-31 16:25:24.406 365 11461.89 209.70 52366.78 88888.00 2018-12-31 16:25:24.906 365 11461.96 209.71 52366.77 88888.00 2018-12-31 16:25:25.406 365 11461.97 209.79 52366.78 88888.00 2018-12-31 16:25:25.906 365 11462.01 209.85 52366.75 88888.00 2018-12-31 16:25:26.406 365 11461.94 209.84 52366.77 88888.00 2018-12-31 16:25:26.906 365 11461.91 209.89 52366.80 88888.00 2018-12-31 16:25:27.406 365 11461.95 209.95 52366.83 88888.00 2018-12-31 16:25:27.906 365 11462.01 210.05 52366.83 88888.00 2018-12-31 16:25:28.406 365 11462.03 210.06 52366.85 88888.00 2018-12-31 16:25:28.906 365 11462.03 210.05 52366.87 88888.00 2018-12-31 16:25:29.406 365 11462.03 210.10 52366.90 88888.00 2018-12-31 16:25:29.906 365 11462.05 210.18 52366.85 88888.00 2018-12-31 16:25:30.406 365 11462.03 210.19 52366.84 88888.00 2018-12-31 16:25:30.906 365 11462.03 210.25 52366.85 88888.00 2018-12-31 16:25:31.406 365 11462.07 210.32 52366.81 88888.00 2018-12-31 16:25:31.906 365 11462.13 210.37 52366.84 88888.00 2018-12-31 16:25:32.406 365 11462.13 210.42 52366.85 88888.00 2018-12-31 16:25:32.906 365 11462.09 210.47 52366.85 88888.00 2018-12-31 16:25:33.406 365 11462.05 210.43 52366.83 88888.00 2018-12-31 16:25:33.906 365 11462.08 210.42 52366.83 88888.00 2018-12-31 16:25:34.406 365 11462.12 210.47 52366.85 88888.00 2018-12-31 16:25:34.906 365 11462.10 210.54 52366.85 88888.00 2018-12-31 16:25:35.406 365 11462.13 210.53 52366.84 88888.00 2018-12-31 16:25:35.906 365 11462.16 210.55 52366.84 88888.00 2018-12-31 16:25:36.406 365 11462.14 210.54 52366.84 88888.00 2018-12-31 16:25:36.906 365 11462.16 210.52 52366.81 88888.00 2018-12-31 16:25:37.406 365 11462.20 210.48 52366.83 88888.00 2018-12-31 16:25:37.906 365 11462.25 210.45 52366.78 88888.00 2018-12-31 16:25:38.406 365 11462.27 210.44 52366.71 88888.00 2018-12-31 16:25:38.906 365 11462.27 210.41 52366.69 88888.00 2018-12-31 16:25:39.406 365 11462.35 210.37 52366.69 88888.00 2018-12-31 16:25:39.906 365 11462.41 210.38 52366.66 88888.00 2018-12-31 16:25:40.406 365 11462.45 210.37 52366.59 88888.00 2018-12-31 16:25:40.906 365 11462.47 210.32 52366.62 88888.00 2018-12-31 16:25:41.406 365 11462.47 210.24 52366.61 88888.00 2018-12-31 16:25:41.906 365 11462.54 210.27 52366.63 88888.00 2018-12-31 16:25:42.406 365 11462.54 210.22 52366.64 88888.00 2018-12-31 16:25:42.906 365 11462.54 210.12 52366.64 88888.00 2018-12-31 16:25:43.406 365 11462.58 210.11 52366.61 88888.00 2018-12-31 16:25:43.906 365 11462.62 210.10 52366.59 88888.00 2018-12-31 16:25:44.406 365 11462.62 210.10 52366.55 88888.00 2018-12-31 16:25:44.906 365 11462.65 210.05 52366.53 88888.00 2018-12-31 16:25:45.406 365 11462.66 210.04 52366.54 88888.00 2018-12-31 16:25:45.906 365 11462.65 210.01 52366.55 88888.00 2018-12-31 16:25:46.406 365 11462.67 209.99 52366.53 88888.00 2018-12-31 16:25:46.906 365 11462.68 209.92 52366.55 88888.00 2018-12-31 16:25:47.406 365 11462.69 209.85 52366.53 88888.00 2018-12-31 16:25:47.906 365 11462.67 209.83 52366.52 88888.00 2018-12-31 16:25:48.406 365 11462.64 209.79 52366.53 88888.00 2018-12-31 16:25:48.906 365 11462.67 209.73 52366.53 88888.00 2018-12-31 16:25:49.406 365 11462.62 209.73 52366.52 88888.00 2018-12-31 16:25:49.906 365 11462.64 209.73 52366.54 88888.00 2018-12-31 16:25:50.406 365 11462.59 209.71 52366.58 88888.00 2018-12-31 16:25:50.906 365 11462.56 209.69 52366.54 88888.00 2018-12-31 16:25:51.406 365 11462.51 209.63 52366.57 88888.00 2018-12-31 16:25:51.906 365 11462.52 209.62 52366.59 88888.00 2018-12-31 16:25:52.406 365 11462.50 209.63 52366.59 88888.00 2018-12-31 16:25:52.906 365 11462.47 209.64 52366.58 88888.00 2018-12-31 16:25:53.406 365 11462.38 209.64 52366.67 88888.00 2018-12-31 16:25:53.906 365 11462.38 209.62 52366.72 88888.00 2018-12-31 16:25:54.406 365 11462.38 209.65 52366.78 88888.00 2018-12-31 16:25:54.906 365 11462.31 209.65 52366.78 88888.00 2018-12-31 16:25:55.406 365 11462.20 209.65 52366.77 88888.00 2018-12-31 16:25:55.906 365 11462.17 209.66 52366.79 88888.00 2018-12-31 16:25:56.406 365 11462.17 209.71 52366.81 88888.00 2018-12-31 16:25:56.906 365 11462.16 209.74 52366.84 88888.00 2018-12-31 16:25:57.406 365 11462.12 209.77 52366.89 88888.00 2018-12-31 16:25:57.906 365 11462.08 209.76 52366.90 88888.00 2018-12-31 16:25:58.408 365 11462.05 209.82 52366.93 88888.00 2018-12-31 16:25:58.908 365 11462.01 209.86 52366.96 88888.00 2018-12-31 16:25:59.408 365 11461.99 209.84 52366.98 88888.00 2018-12-31 16:25:59.908 365 11461.92 209.86 52367.02 88888.00 2018-12-31 16:26:00.408 365 11461.87 209.91 52367.08 88888.00 2018-12-31 16:26:00.908 365 11461.80 210.00 52367.12 88888.00 2018-12-31 16:26:01.408 365 11461.78 210.02 52367.16 88888.00 2018-12-31 16:26:01.908 365 11461.74 210.05 52367.20 88888.00 2018-12-31 16:26:02.408 365 11461.71 210.09 52367.23 88888.00 2018-12-31 16:26:02.908 365 11461.65 210.13 52367.28 88888.00 2018-12-31 16:26:03.407 365 11461.56 210.20 52367.37 88888.00 2018-12-31 16:26:03.907 365 11461.56 210.29 52367.41 88888.00 2018-12-31 16:26:04.407 365 11461.54 210.32 52367.46 88888.00 2018-12-31 16:26:04.907 365 11461.47 210.37 52367.47 88888.00 2018-12-31 16:26:05.407 365 11461.45 210.48 52367.52 88888.00 2018-12-31 16:26:05.907 365 11461.37 210.55 52367.56 88888.00 2018-12-31 16:26:06.407 365 11461.31 210.57 52367.60 88888.00 2018-12-31 16:26:06.907 365 11461.24 210.61 52367.65 88888.00 2018-12-31 16:26:07.407 365 11461.17 210.72 52367.69 88888.00 2018-12-31 16:26:07.907 365 11461.11 210.76 52367.74 88888.00 2018-12-31 16:26:08.407 365 11461.03 210.77 52367.72 88888.00 2018-12-31 16:26:08.907 365 11460.96 210.81 52367.68 88888.00 2018-12-31 16:26:09.407 365 11460.93 210.84 52367.69 88888.00 2018-12-31 16:26:09.907 365 11460.86 210.82 52367.73 88888.00 2018-12-31 16:26:10.407 365 11460.80 210.84 52367.74 88888.00 2018-12-31 16:26:10.907 365 11460.75 210.89 52367.73 88888.00 2018-12-31 16:26:11.407 365 11460.67 210.93 52367.72 88888.00 2018-12-31 16:26:11.907 365 11460.63 210.95 52367.73 88888.00 2018-12-31 16:26:12.407 365 11460.57 210.92 52367.73 88888.00 2018-12-31 16:26:12.907 365 11460.48 210.96 52367.77 88888.00 2018-12-31 16:26:13.407 365 11460.41 210.97 52367.77 88888.00 2018-12-31 16:26:13.907 365 11460.37 210.99 52367.78 88888.00 2018-12-31 16:26:14.907 365 11460.34 210.92 52367.72 88888.00 2018-12-31 16:26:15.407 365 11460.25 210.87 52367.73 88888.00 2018-12-31 16:26:15.907 365 11460.27 210.87 52367.72 88888.00 2018-12-31 16:26:16.407 365 11460.25 210.79 52367.71 88888.00 2018-12-31 16:26:16.907 365 11460.22 210.74 52367.68 88888.00 2018-12-31 16:26:17.407 365 11460.19 210.71 52367.69 88888.00 2018-12-31 16:26:17.907 365 11460.14 210.66 52367.69 88888.00 2018-12-31 16:26:18.407 365 11460.12 210.61 52367.68 88888.00 2018-12-31 16:26:18.907 365 11460.15 210.54 52367.65 88888.00 2018-12-31 16:26:19.407 365 11460.17 210.49 52367.65 88888.00 2018-12-31 16:26:19.907 365 11460.14 210.41 52367.64 88888.00 2018-12-31 16:26:20.407 365 11460.11 210.37 52367.60 88888.00 2018-12-31 16:26:20.907 365 11460.12 210.28 52367.60 88888.00 2018-12-31 16:26:21.407 365 11460.14 210.20 52367.56 88888.00 2018-12-31 16:26:21.907 365 11460.14 210.19 52367.55 88888.00 2018-12-31 16:26:22.407 365 11460.14 210.13 52367.54 88888.00 2018-12-31 16:26:22.907 365 11460.21 210.06 52367.51 88888.00 2018-12-31 16:26:23.407 365 11460.22 210.02 52367.51 88888.00 2018-12-31 16:26:23.907 365 11460.21 209.95 52367.51 88888.00 2018-12-31 16:26:24.407 365 11460.20 209.87 52367.52 88888.00 2018-12-31 16:26:24.907 365 11460.17 209.85 52367.50 88888.00 2018-12-31 16:26:25.407 365 11460.19 209.75 52367.47 88888.00 2018-12-31 16:26:25.907 365 11460.22 209.73 52367.48 88888.00 2018-12-31 16:26:26.407 365 11460.25 209.64 52367.48 88888.00 2018-12-31 16:26:26.907 365 11460.25 209.58 52367.46 88888.00 2018-12-31 16:26:27.407 365 11460.29 209.52 52367.42 88888.00 2018-12-31 16:26:27.907 365 11460.28 209.48 52367.41 88888.00 2018-12-31 16:26:28.407 365 11460.27 209.40 52367.37 88888.00 2018-12-31 16:26:28.907 365 11460.29 209.32 52367.30 88888.00 2018-12-31 16:26:29.407 365 11460.33 209.26 52367.27 88888.00 2018-12-31 16:26:29.907 365 11460.34 209.22 52367.24 88888.00 2018-12-31 16:26:30.407 365 11460.37 209.17 52367.22 88888.00 2018-12-31 16:26:30.907 365 11460.40 209.04 52367.15 88888.00 2018-12-31 16:26:31.407 365 11460.39 208.98 52367.08 88888.00 2018-12-31 16:26:31.907 365 11460.40 208.90 52367.04 88888.00 2018-12-31 16:26:32.407 365 11460.40 208.79 52367.03 88888.00 2018-12-31 16:26:32.907 365 11460.42 208.72 52367.02 88888.00 2018-12-31 16:26:33.407 365 11460.43 208.59 52366.98 88888.00 2018-12-31 16:26:33.907 365 11460.42 208.54 52366.96 88888.00 2018-12-31 16:26:34.907 365 11460.47 208.30 52366.83 88888.00 2018-12-31 16:26:35.407 365 11460.50 208.17 52366.84 88888.00 2018-12-31 16:26:35.907 365 11460.59 208.08 52366.77 88888.00 2018-12-31 16:26:36.407 365 11460.57 207.99 52366.69 88888.00 2018-12-31 16:26:36.907 365 11460.63 207.90 52366.62 88888.00 2018-12-31 16:26:37.407 365 11460.66 207.81 52366.53 88888.00 2018-12-31 16:26:37.907 365 11460.65 207.71 52366.49 88888.00 2018-12-31 16:26:38.407 365 11460.71 207.63 52366.41 88888.00 2018-12-31 16:26:38.907 365 11460.73 207.49 52366.35 88888.00 2018-12-31 16:26:39.407 365 11460.75 207.38 52366.32 88888.00 2018-12-31 16:26:39.907 365 11460.81 207.28 52366.24 88888.00 2018-12-31 16:26:40.407 365 11460.84 207.17 52366.18 88888.00 2018-12-31 16:26:40.907 365 11460.89 207.08 52366.17 88888.00 2018-12-31 16:26:41.407 365 11460.89 207.01 52366.15 88888.00 2018-12-31 16:26:41.907 365 11460.93 206.91 52366.06 88888.00 2018-12-31 16:26:42.407 365 11460.96 206.86 52366.00 88888.00 2018-12-31 16:26:42.907 365 11461.03 206.79 52365.99 88888.00 2018-12-31 16:26:43.407 365 11461.11 206.69 52365.93 88888.00 2018-12-31 16:26:43.907 365 11461.11 206.54 52365.86 88888.00 2018-12-31 16:26:44.407 365 11461.13 206.48 52365.81 88888.00 2018-12-31 16:26:44.907 365 11461.19 206.42 52365.81 88888.00 2018-12-31 16:26:45.407 365 11461.24 206.35 52365.78 88888.00 2018-12-31 16:26:45.907 365 11461.28 206.26 52365.71 88888.00 2018-12-31 16:26:46.407 365 11461.27 206.20 52365.66 88888.00 2018-12-31 16:26:46.907 365 11461.28 206.15 52365.66 88888.00 2018-12-31 16:26:47.407 365 11461.35 206.12 52365.61 88888.00 2018-12-31 16:26:47.907 365 11461.42 206.04 52365.58 88888.00 2018-12-31 16:26:48.407 365 11461.47 206.02 52365.55 88888.00 2018-12-31 16:26:48.907 365 11461.50 206.03 52365.55 88888.00 2018-12-31 16:26:49.407 365 11461.48 205.98 52365.52 88888.00 2018-12-31 16:26:49.907 365 11461.54 205.99 52365.49 88888.00 2018-12-31 16:26:50.407 365 11461.61 206.01 52365.47 88888.00 2018-12-31 16:26:50.907 365 11461.59 205.99 52365.55 88888.00 2018-12-31 16:26:51.407 365 11461.66 206.03 52365.53 88888.00 2018-12-31 16:26:51.907 365 11461.71 206.04 52365.51 88888.00 2018-12-31 16:26:52.407 365 11461.74 206.04 52365.48 88888.00 2018-12-31 16:26:52.907 365 11461.78 206.03 52365.48 88888.00 2018-12-31 16:26:53.407 365 11461.78 206.09 52365.55 88888.00 2018-12-31 16:26:53.907 365 11461.78 206.16 52365.57 88888.00 2018-12-31 16:26:54.407 365 11461.83 206.24 52365.58 88888.00 2018-12-31 16:26:54.907 365 11461.88 206.22 52365.55 88888.00 2018-12-31 16:26:55.407 365 11461.90 206.21 52365.55 88888.00 2018-12-31 16:26:55.907 365 11461.97 206.30 52365.57 88888.00 2018-12-31 16:26:56.407 365 11461.98 206.38 52365.62 88888.00 2018-12-31 16:26:56.907 365 11461.99 206.42 52365.62 88888.00 2018-12-31 16:26:57.407 365 11462.01 206.46 52365.58 88888.00 2018-12-31 16:26:57.907 365 11462.08 206.50 52365.60 88888.00 2018-12-31 16:26:58.407 365 11462.14 206.54 52365.60 88888.00 2018-12-31 16:26:58.907 365 11462.14 206.55 52365.57 88888.00 2018-12-31 16:26:59.407 365 11462.13 206.63 52365.56 88888.00 2018-12-31 16:26:59.907 365 11462.17 206.72 52365.60 88888.00 2018-12-31 16:27:00.407 365 11462.18 206.76 52365.61 88888.00 2018-12-31 16:27:00.907 365 11462.20 206.83 52365.63 88888.00 2018-12-31 16:27:01.407 365 11462.25 206.86 52365.64 88888.00 2018-12-31 16:27:01.907 365 11462.25 206.90 52365.65 88888.00 2018-12-31 16:27:02.407 365 11462.31 206.98 52365.67 88888.00 2018-12-31 16:27:02.907 365 11462.33 207.03 52365.71 88888.00 2018-12-31 16:27:03.407 365 11462.40 207.11 52365.71 88888.00 2018-12-31 16:27:03.907 365 11462.39 207.19 52365.70 88888.00 2018-12-31 16:27:04.907 365 11462.39 207.25 52365.74 88888.00 2018-12-31 16:27:05.407 365 11462.39 207.32 52365.78 88888.00 2018-12-31 16:27:05.907 365 11462.44 207.39 52365.79 88888.00 2018-12-31 16:27:06.407 365 11462.45 207.41 52365.82 88888.00 2018-12-31 16:27:06.907 365 11462.43 207.43 52365.81 88888.00 2018-12-31 16:27:07.407 365 11462.45 207.50 52365.78 88888.00 2018-12-31 16:27:07.907 365 11462.49 207.58 52365.83 88888.00 2018-12-31 16:27:08.407 365 11462.45 207.62 52365.87 88888.00 2018-12-31 16:27:08.907 365 11462.43 207.72 52365.88 88888.00 2018-12-31 16:27:09.407 365 11462.40 207.83 52365.96 88888.00 2018-12-31 16:27:09.907 365 11462.44 207.88 52366.00 88888.00 2018-12-31 16:27:10.407 365 11462.48 207.95 52366.04 88888.00 2018-12-31 16:27:10.907 365 11462.41 208.09 52366.09 88888.00 2018-12-31 16:27:11.407 365 11462.42 208.18 52366.13 88888.00 2018-12-31 16:27:11.907 365 11462.42 208.27 52366.14 88888.00 2018-12-31 16:27:12.407 365 11462.40 208.46 52366.22 88888.00 2018-12-31 16:27:12.907 365 11462.33 208.59 52366.27 88888.00 2018-12-31 16:27:13.407 365 11462.30 208.76 52366.31 88888.00 2018-12-31 16:27:13.907 365 11462.27 208.94 52366.40 88888.00 2018-12-31 16:27:14.407 365 11462.22 209.07 52366.48 88888.00 2018-12-31 16:27:14.907 365 11462.14 209.22 52366.58 88888.00 2018-12-31 16:27:15.407 365 11462.12 209.38 52366.63 88888.00 2018-12-31 16:27:15.907 365 11462.12 209.58 52366.66 88888.00 2018-12-31 16:27:16.407 365 11461.99 209.82 52366.70 88888.00 2018-12-31 16:27:16.907 365 11461.98 209.91 52366.73 88888.00 2018-12-31 16:27:17.407 365 11461.94 210.02 52366.80 88888.00 2018-12-31 16:27:17.907 365 11461.83 210.23 52366.93 88888.00 2018-12-31 16:27:18.407 365 11461.79 210.41 52367.02 88888.00 2018-12-31 16:27:18.907 365 11461.80 210.64 52367.04 88888.00 2018-12-31 16:27:19.407 365 11461.70 210.81 52367.12 88888.00 2018-12-31 16:27:19.907 365 11461.60 211.02 52367.25 88888.00 2018-12-31 16:27:20.407 365 11461.59 211.24 52367.36 88888.00 2018-12-31 16:27:20.907 365 11461.59 211.36 52367.43 88888.00 2018-12-31 16:27:21.407 365 11461.56 211.48 52367.47 88888.00 2018-12-31 16:27:21.907 365 11461.48 211.68 52367.54 88888.00 2018-12-31 16:27:22.407 365 11461.44 211.85 52367.58 88888.00 2018-12-31 16:27:22.907 365 11461.43 211.97 52367.64 88888.00 2018-12-31 16:27:23.407 365 11461.40 212.12 52367.65 88888.00 2018-12-31 16:27:23.907 365 11461.37 212.28 52367.71 88888.00 2018-12-31 16:27:24.407 365 11461.34 212.39 52367.74 88888.00 2018-12-31 16:27:24.907 365 11461.31 212.46 52367.80 88888.00 2018-12-31 16:27:25.407 365 11461.35 212.58 52367.83 88888.00 2018-12-31 16:27:25.907 365 11461.36 212.70 52367.86 88888.00 2018-12-31 16:27:26.407 365 11461.30 212.80 52367.91 88888.00 2018-12-31 16:27:26.907 365 11461.28 212.84 52367.93 88888.00 2018-12-31 16:27:27.407 365 11461.30 212.91 52367.93 88888.00 2018-12-31 16:27:27.907 365 11461.28 212.96 52367.96 88888.00 2018-12-31 16:27:28.407 365 11461.31 213.02 52368.01 88888.00 2018-12-31 16:27:28.907 365 11461.31 213.04 52368.03 88888.00 2018-12-31 16:27:29.407 365 11461.35 213.08 52368.01 88888.00 2018-12-31 16:27:29.907 365 11461.30 213.08 52368.01 88888.00 2018-12-31 16:27:30.407 365 11461.34 213.03 52368.01 88888.00 2018-12-31 16:27:30.907 365 11461.43 213.02 52367.98 88888.00 2018-12-31 16:27:31.407 365 11461.52 212.95 52367.94 88888.00 2018-12-31 16:27:31.907 365 11461.52 212.94 52367.92 88888.00 2018-12-31 16:27:32.907 365 11461.63 212.94 52367.90 88888.00 2018-12-31 16:27:33.407 365 11461.69 212.87 52367.90 88888.00 2018-12-31 16:27:33.907 365 11461.70 212.80 52367.89 88888.00 2018-12-31 16:27:34.407 365 11461.75 212.70 52367.90 88888.00 2018-12-31 16:27:34.907 365 11461.85 212.64 52367.87 88888.00 2018-12-31 16:27:35.407 365 11461.91 212.58 52367.82 88888.00 2018-12-31 16:27:35.907 365 11461.97 212.51 52367.78 88888.00 2018-12-31 16:27:36.407 365 11461.98 212.38 52367.75 88888.00 2018-12-31 16:27:36.907 365 11462.04 212.35 52367.74 88888.00 2018-12-31 16:27:37.407 365 11462.16 212.25 52367.71 88888.00 2018-12-31 16:27:37.908 365 11462.26 212.24 52367.72 88888.00 2018-12-31 16:27:38.408 365 11462.35 212.19 52367.67 88888.00 2018-12-31 16:27:38.908 365 11462.42 212.14 52367.67 88888.00 2018-12-31 16:27:39.408 365 11462.45 212.05 52367.66 88888.00 2018-12-31 16:27:39.908 365 11462.49 211.98 52367.67 88888.00 2018-12-31 16:27:40.408 365 11462.54 211.88 52367.67 88888.00 2018-12-31 16:27:40.908 365 11462.61 211.78 52367.65 88888.00 2018-12-31 16:27:41.408 365 11462.66 211.71 52367.66 88888.00 2018-12-31 16:27:41.908 365 11462.69 211.69 52367.64 88888.00 2018-12-31 16:27:42.408 365 11462.77 211.64 52367.64 88888.00 2018-12-31 16:27:42.907 365 11462.87 211.61 52367.64 88888.00 2018-12-31 16:27:43.407 365 11462.96 211.55 52367.68 88888.00 2018-12-31 16:27:43.907 365 11463.02 211.47 52367.67 88888.00 2018-12-31 16:27:44.407 365 11463.06 211.40 52367.64 88888.00 2018-12-31 16:27:44.907 365 11463.10 211.34 52367.60 88888.00 2018-12-31 16:27:45.407 365 11463.18 211.27 52367.55 88888.00 2018-12-31 16:27:45.907 365 11463.27 211.21 52367.59 88888.00 2018-12-31 16:27:46.407 365 11463.30 211.18 52367.55 88888.00 2018-12-31 16:27:46.907 365 11463.32 211.09 52367.48 88888.00 2018-12-31 16:27:47.407 365 11463.39 211.00 52367.43 88888.00 2018-12-31 16:27:47.907 365 11463.44 210.96 52367.48 88888.00 2018-12-31 16:27:48.407 365 11463.43 210.86 52367.50 88888.00 2018-12-31 16:27:48.907 365 11463.47 210.83 52367.48 88888.00 2018-12-31 16:27:49.407 365 11463.50 210.83 52367.47 88888.00 2018-12-31 16:27:49.907 365 11463.55 210.71 52367.45 88888.00 2018-12-31 16:27:50.407 365 11463.61 210.59 52367.42 88888.00 2018-12-31 16:27:50.907 365 11463.62 210.54 52367.38 88888.00 2018-12-31 16:27:51.407 365 11463.66 210.47 52367.37 88888.00 2018-12-31 16:27:51.907 365 11463.68 210.34 52367.30 88888.00 2018-12-31 16:27:52.407 365 11463.76 210.30 52367.28 88888.00 2018-12-31 16:27:52.907 365 11463.84 210.23 52367.27 88888.00 2018-12-31 16:27:53.407 365 11463.89 210.10 52367.27 88888.00 2018-12-31 16:27:53.907 365 11463.91 210.03 52367.29 88888.00 2018-12-31 16:27:54.407 365 11463.96 210.04 52367.24 88888.00 2018-12-31 16:27:54.907 365 11463.99 209.96 52367.21 88888.00 2018-12-31 16:27:55.407 365 11464.10 209.91 52367.19 88888.00 2018-12-31 16:27:55.907 365 11464.14 209.82 52367.20 88888.00 2018-12-31 16:27:56.407 365 11464.17 209.74 52367.14 88888.00 2018-12-31 16:27:56.907 365 11464.22 209.62 52367.12 88888.00 2018-12-31 16:27:57.407 365 11464.29 209.60 52367.11 88888.00 2018-12-31 16:27:57.907 365 11464.32 209.56 52367.07 88888.00 2018-12-31 16:27:58.407 365 11464.33 209.55 52367.04 88888.00 2018-12-31 16:27:58.907 365 11464.34 209.45 52367.02 88888.00 2018-12-31 16:27:59.407 365 11464.37 209.37 52367.01 88888.00 2018-12-31 16:27:59.907 365 11464.42 209.36 52367.04 88888.00 2018-12-31 16:28:00.407 365 11464.46 209.31 52367.02 88888.00 2018-12-31 16:28:00.907 365 11464.50 209.23 52366.97 88888.00 2018-12-31 16:28:01.407 365 11464.61 209.21 52366.96 88888.00 2018-12-31 16:28:01.907 365 11464.67 209.17 52366.88 88888.00 2018-12-31 16:28:02.407 365 11464.66 209.15 52366.89 88888.00 2018-12-31 16:28:02.907 365 11464.66 209.09 52366.90 88888.00 2018-12-31 16:28:03.407 365 11464.67 209.14 52366.85 88888.00 2018-12-31 16:28:03.907 365 11464.69 209.12 52366.84 88888.00 2018-12-31 16:28:04.407 365 11464.72 209.14 52366.83 88888.00 2018-12-31 16:28:04.907 365 11464.75 209.14 52366.79 88888.00 2018-12-31 16:28:05.407 365 11464.73 209.09 52366.76 88888.00 2018-12-31 16:28:05.907 365 11464.73 209.06 52366.73 88888.00 2018-12-31 16:28:06.407 365 11464.72 209.11 52366.71 88888.00 2018-12-31 16:28:06.907 365 11464.73 209.09 52366.67 88888.00 2018-12-31 16:28:07.407 365 11464.75 209.12 52366.66 88888.00 2018-12-31 16:28:07.907 365 11464.71 209.11 52366.63 88888.00 2018-12-31 16:28:08.407 365 11464.69 209.13 52366.58 88888.00 2018-12-31 16:28:08.907 365 11464.79 209.12 52366.52 88888.00 2018-12-31 16:28:09.407 365 11464.75 209.13 52366.49 88888.00 2018-12-31 16:28:09.907 365 11464.75 209.09 52366.50 88888.00 2018-12-31 16:28:10.407 365 11464.69 209.08 52366.45 88888.00 2018-12-31 16:28:10.907 365 11464.66 209.06 52366.44 88888.00 2018-12-31 16:28:11.407 365 11464.63 209.07 52366.42 88888.00 2018-12-31 16:28:11.907 365 11464.60 209.00 52366.39 88888.00 2018-12-31 16:28:12.407 365 11464.59 208.96 52366.35 88888.00 2018-12-31 16:28:12.907 365 11464.53 208.93 52366.36 88888.00 2018-12-31 16:28:13.407 365 11464.47 208.93 52366.34 88888.00 2018-12-31 16:28:13.907 365 11464.45 208.93 52366.31 88888.00 2018-12-31 16:28:14.407 365 11464.50 208.89 52366.28 88888.00 2018-12-31 16:28:14.907 365 11464.45 208.90 52366.27 88888.00 2018-12-31 16:28:15.407 365 11464.37 208.89 52366.33 88888.00 2018-12-31 16:28:15.907 365 11464.36 208.80 52366.29 88888.00 2018-12-31 16:28:16.407 365 11464.29 208.78 52366.27 88888.00 2018-12-31 16:28:16.907 365 11464.29 208.79 52366.24 88888.00 2018-12-31 16:28:17.407 365 11464.26 208.76 52366.25 88888.00 2018-12-31 16:28:17.907 365 11464.20 208.83 52366.25 88888.00 2018-12-31 16:28:18.407 365 11464.17 208.83 52366.25 88888.00 2018-12-31 16:28:18.907 365 11464.15 208.75 52366.23 88888.00 2018-12-31 16:28:19.407 365 11464.14 208.73 52366.24 88888.00 2018-12-31 16:28:19.907 365 11464.05 208.74 52366.26 88888.00 2018-12-31 16:28:20.407 365 11464.00 208.79 52366.26 88888.00 2018-12-31 16:28:20.907 365 11463.96 208.82 52366.25 88888.00 2018-12-31 16:28:21.407 365 11463.88 208.87 52366.25 88888.00 2018-12-31 16:28:21.907 365 11463.87 208.93 52366.27 88888.00 2018-12-31 16:28:22.407 365 11463.79 208.99 52366.32 88888.00 2018-12-31 16:28:22.907 365 11463.71 209.11 52366.35 88888.00 2018-12-31 16:28:23.407 365 11463.70 209.19 52366.39 88888.00 2018-12-31 16:28:23.907 365 11463.65 209.29 52366.42 88888.00 2018-12-31 16:28:24.407 365 11463.57 209.37 52366.45 88888.00 2018-12-31 16:28:24.907 365 11463.49 209.50 52366.51 88888.00 2018-12-31 16:28:25.407 365 11463.44 209.61 52366.55 88888.00 2018-12-31 16:28:25.907 365 11463.32 209.71 52366.63 88888.00 2018-12-31 16:28:26.407 365 11463.22 209.84 52366.68 88888.00 2018-12-31 16:28:26.907 365 11463.11 209.99 52366.68 88888.00 2018-12-31 16:28:27.407 365 11463.04 210.15 52366.73 88888.00 2018-12-31 16:28:27.908 365 11462.95 210.31 52366.81 88888.00 2018-12-31 16:28:28.408 365 11462.83 210.48 52366.85 88888.00 2018-12-31 16:28:28.908 365 11462.75 210.66 52366.89 88888.00 2018-12-31 16:28:29.408 365 11462.69 210.77 52366.92 88888.00 2018-12-31 16:28:29.908 365 11462.54 211.00 52367.01 88888.00 2018-12-31 16:28:30.408 365 11462.42 211.18 52367.08 88888.00 2018-12-31 16:28:30.908 365 11462.32 211.28 52367.11 88888.00 2018-12-31 16:28:31.408 365 11462.24 211.40 52367.10 88888.00 2018-12-31 16:28:31.908 365 11462.12 211.60 52367.10 88888.00 2018-12-31 16:28:32.408 365 11462.01 211.73 52367.14 88888.00 2018-12-31 16:28:32.908 365 11461.92 211.84 52367.24 88888.00 2018-12-31 16:28:33.408 365 11461.79 211.98 52367.27 88888.00 2018-12-31 16:28:33.908 365 11461.71 212.16 52367.27 88888.00 2018-12-31 16:28:34.408 365 11461.68 212.24 52367.27 88888.00 2018-12-31 16:28:34.908 365 11461.55 212.39 52367.31 88888.00 2018-12-31 16:28:35.408 365 11461.43 212.53 52367.32 88888.00 2018-12-31 16:28:35.908 365 11461.33 212.60 52367.38 88888.00 2018-12-31 16:28:36.408 365 11461.27 212.65 52367.37 88888.00 2018-12-31 16:28:36.908 365 11461.17 212.73 52367.39 88888.00 2018-12-31 16:28:37.408 365 11461.09 212.81 52367.41 88888.00 2018-12-31 16:28:37.908 365 11461.07 212.89 52367.43 88888.00 2018-12-31 16:28:38.408 365 11461.02 212.95 52367.40 88888.00 2018-12-31 16:28:38.908 365 11460.95 213.01 52367.41 88888.00 2018-12-31 16:28:39.408 365 11460.90 213.06 52367.41 88888.00 2018-12-31 16:28:39.908 365 11460.86 213.06 52367.43 88888.00 2018-12-31 16:28:40.408 365 11460.77 213.05 52367.46 88888.00 2018-12-31 16:28:40.908 365 11460.73 213.08 52367.47 88888.00 2018-12-31 16:28:41.408 365 11460.69 213.10 52367.51 88888.00 2018-12-31 16:28:41.908 365 11460.71 213.08 52367.50 88888.00 2018-12-31 16:28:42.408 365 11460.74 213.06 52367.48 88888.00 2018-12-31 16:28:42.908 365 11460.77 213.08 52367.46 88888.00 2018-12-31 16:28:43.408 365 11460.77 213.09 52367.45 88888.00 2018-12-31 16:28:43.908 365 11460.72 213.11 52367.48 88888.00 2018-12-31 16:28:44.408 365 11460.71 213.05 52367.50 88888.00 2018-12-31 16:28:44.908 365 11460.72 212.96 52367.49 88888.00 2018-12-31 16:28:45.408 365 11460.75 212.91 52367.51 88888.00 2018-12-31 16:28:45.908 365 11460.77 212.91 52367.54 88888.00 2018-12-31 16:28:46.408 365 11460.80 212.93 52367.58 88888.00 2018-12-31 16:28:46.908 365 11460.86 212.89 52367.57 88888.00 2018-12-31 16:28:47.408 365 11460.92 212.80 52367.55 88888.00 2018-12-31 16:28:47.908 365 11460.94 212.71 52367.58 88888.00 2018-12-31 16:28:48.408 365 11460.95 212.67 52367.60 88888.00 2018-12-31 16:28:48.908 365 11460.96 212.65 52367.59 88888.00 2018-12-31 16:28:49.408 365 11461.02 212.60 52367.56 88888.00 2018-12-31 16:28:49.908 365 11461.11 212.52 52367.57 88888.00 2018-12-31 16:28:50.408 365 11461.12 212.43 52367.58 88888.00 2018-12-31 16:28:50.908 365 11461.15 212.41 52367.60 88888.00 2018-12-31 16:28:51.408 365 11461.11 212.35 52367.63 88888.00 2018-12-31 16:28:51.908 365 11461.09 212.28 52367.64 88888.00 2018-12-31 16:28:52.408 365 11461.08 212.16 52367.65 88888.00 2018-12-31 16:28:52.908 365 11461.08 212.10 52367.64 88888.00 2018-12-31 16:28:53.408 365 11461.11 211.99 52367.64 88888.00 2018-12-31 16:28:53.908 365 11461.13 211.88 52367.68 88888.00 2018-12-31 16:28:54.408 365 11461.18 211.88 52367.68 88888.00 2018-12-31 16:28:54.908 365 11461.20 211.81 52367.67 88888.00 2018-12-31 16:28:55.408 365 11461.20 211.66 52367.66 88888.00 2018-12-31 16:28:55.908 365 11461.25 211.59 52367.64 88888.00 2018-12-31 16:28:56.408 365 11461.21 211.47 52367.59 88888.00 2018-12-31 16:28:56.908 365 11461.19 211.38 52367.58 88888.00 2018-12-31 16:28:57.408 365 11461.16 211.32 52367.54 88888.00 2018-12-31 16:28:57.908 365 11461.18 211.20 52367.51 88888.00 2018-12-31 16:28:58.408 365 11461.19 211.09 52367.52 88888.00 2018-12-31 16:28:58.908 365 11461.15 211.00 52367.51 88888.00 2018-12-31 16:28:59.408 365 11461.13 210.84 52367.48 88888.00 2018-12-31 16:28:59.908 365 11461.12 210.74 52367.42 88888.00 2018-12-31 16:29:00.408 365 11461.16 210.67 52367.37 88888.00 2018-12-31 16:29:00.908 365 11461.20 210.55 52367.32 88888.00 2018-12-31 16:29:01.408 365 11461.28 210.45 52367.28 88888.00 2018-12-31 16:29:01.908 365 11461.33 210.37 52367.22 88888.00 2018-12-31 16:29:02.408 365 11461.37 210.23 52367.21 88888.00 2018-12-31 16:29:02.908 365 11461.36 210.14 52367.17 88888.00 2018-12-31 16:29:03.408 365 11461.42 210.01 52367.14 88888.00 2018-12-31 16:29:03.908 365 11461.44 209.89 52367.12 88888.00 2018-12-31 16:29:04.408 365 11461.45 209.73 52367.08 88888.00 2018-12-31 16:29:04.908 365 11461.47 209.64 52367.05 88888.00 2018-12-31 16:29:05.408 365 11461.51 209.53 52367.02 88888.00 2018-12-31 16:29:05.908 365 11461.51 209.43 52366.92 88888.00 2018-12-31 16:29:06.408 365 11461.54 209.35 52366.88 88888.00 2018-12-31 16:29:06.908 365 11461.61 209.29 52366.87 88888.00 2018-12-31 16:29:07.408 365 11461.70 209.17 52366.83 88888.00 2018-12-31 16:29:07.908 365 11461.74 209.09 52366.83 88888.00 2018-12-31 16:29:08.408 365 11461.79 209.02 52366.79 88888.00 2018-12-31 16:29:08.908 365 11461.81 208.93 52366.77 88888.00 2018-12-31 16:29:09.408 365 11461.82 208.85 52366.72 88888.00 2018-12-31 16:29:09.908 365 11461.82 208.77 52366.71 88888.00 2018-12-31 16:29:10.408 365 11461.86 208.68 52366.66 88888.00 2018-12-31 16:29:10.908 365 11461.89 208.58 52366.62 88888.00 2018-12-31 16:29:11.408 365 11461.95 208.49 52366.60 88888.00 2018-12-31 16:29:11.908 365 11462.00 208.46 52366.57 88888.00 2018-12-31 16:29:12.408 365 11462.01 208.36 52366.54 88888.00 2018-12-31 16:29:12.908 365 11462.06 208.28 52366.53 88888.00 2018-12-31 16:29:13.408 365 11462.08 208.24 52366.45 88888.00 2018-12-31 16:29:13.908 365 11462.15 208.20 52366.37 88888.00 2018-12-31 16:29:14.408 365 11462.21 208.10 52366.36 88888.00 2018-12-31 16:29:14.908 365 11462.20 208.01 52366.36 88888.00 2018-12-31 16:29:15.408 365 11462.20 207.87 52366.32 88888.00 2018-12-31 16:29:15.908 365 11462.22 207.76 52366.32 88888.00 2018-12-31 16:29:16.408 365 11462.22 207.69 52366.28 88888.00 2018-12-31 16:29:16.908 365 11462.26 207.58 52366.25 88888.00 2018-12-31 16:29:17.408 365 11462.32 207.51 52366.18 88888.00 2018-12-31 16:29:17.908 365 11462.32 207.43 52366.13 88888.00 2018-12-31 16:29:18.408 365 11462.33 207.38 52366.08 88888.00 2018-12-31 16:29:18.908 365 11462.35 207.34 52366.05 88888.00 2018-12-31 16:29:19.408 365 11462.36 207.24 52366.02 88888.00 2018-12-31 16:29:19.908 365 11462.35 207.11 52365.97 88888.00 2018-12-31 16:29:20.408 365 11462.38 207.03 52365.92 88888.00 2018-12-31 16:29:20.908 365 11462.38 207.00 52365.91 88888.00 2018-12-31 16:29:21.408 365 11462.38 206.98 52365.88 88888.00 2018-12-31 16:29:21.908 365 11462.40 206.88 52365.89 88888.00 2018-12-31 16:29:22.408 365 11462.40 206.81 52365.90 88888.00 2018-12-31 16:29:22.909 365 11462.35 206.77 52365.87 88888.00 2018-12-31 16:29:23.409 365 11462.31 206.74 52365.86 88888.00 2018-12-31 16:29:23.909 365 11462.33 206.71 52365.89 88888.00 2018-12-31 16:29:24.409 365 11462.40 206.67 52365.88 88888.00 2018-12-31 16:29:24.909 365 11462.45 206.65 52365.88 88888.00 2018-12-31 16:29:25.908 365 11462.45 206.73 52365.95 88888.00 2018-12-31 16:29:26.408 365 11462.44 206.76 52365.93 88888.00 2018-12-31 16:29:26.908 365 11462.47 206.76 52365.95 88888.00 2018-12-31 16:29:27.908 365 11462.49 206.86 52366.04 88888.00 2018-12-31 16:29:28.408 365 11462.53 206.89 52366.07 88888.00 2018-12-31 16:29:28.908 365 11462.56 206.95 52366.07 88888.00 2018-12-31 16:29:29.408 365 11462.52 207.02 52366.11 88888.00 2018-12-31 16:29:29.908 365 11462.52 207.09 52366.22 88888.00 2018-12-31 16:29:30.408 365 11462.54 207.17 52366.24 88888.00 2018-12-31 16:29:30.908 365 11462.58 207.27 52366.27 88888.00 2018-12-31 16:29:31.408 365 11462.59 207.38 52366.31 88888.00 2018-12-31 16:29:31.908 365 11462.62 207.50 52366.36 88888.00 2018-12-31 16:29:32.408 365 11462.65 207.64 52366.40 88888.00 2018-12-31 16:29:32.908 365 11462.61 207.72 52366.43 88888.00 2018-12-31 16:29:33.408 365 11462.61 207.81 52366.50 88888.00 2018-12-31 16:29:33.908 365 11462.66 207.88 52366.51 88888.00 2018-12-31 16:29:34.408 365 11462.69 208.01 52366.54 88888.00 2018-12-31 16:29:34.908 365 11462.71 208.11 52366.58 88888.00 2018-12-31 16:29:35.408 365 11462.70 208.21 52366.60 88888.00 2018-12-31 16:29:35.908 365 11462.71 208.31 52366.63 88888.00 2018-12-31 16:29:36.408 365 11462.77 208.36 52366.64 88888.00 2018-12-31 16:29:36.908 365 11462.75 208.45 52366.71 88888.00 2018-12-31 16:29:37.408 365 11462.80 208.58 52366.72 88888.00 2018-12-31 16:29:37.908 365 11462.83 208.63 52366.71 88888.00 2018-12-31 16:29:38.408 365 11462.85 208.73 52366.70 88888.00 2018-12-31 16:29:38.908 365 11462.89 208.83 52366.71 88888.00 2018-12-31 16:29:39.408 365 11462.89 208.90 52366.72 88888.00 2018-12-31 16:29:39.908 365 11462.92 208.93 52366.72 88888.00 2018-12-31 16:29:40.408 365 11463.00 209.00 52366.73 88888.00 2018-12-31 16:29:40.908 365 11463.04 209.03 52366.77 88888.00 2018-12-31 16:29:41.408 365 11463.06 209.11 52366.80 88888.00 2018-12-31 16:29:41.908 365 11463.06 209.11 52366.79 88888.00 2018-12-31 16:29:42.408 365 11463.12 209.15 52366.72 88888.00 2018-12-31 16:29:42.908 365 11463.15 209.23 52366.72 88888.00 2018-12-31 16:29:43.408 365 11463.21 209.35 52366.76 88888.00 2018-12-31 16:29:43.908 365 11463.21 209.38 52366.76 88888.00 2018-12-31 16:29:44.408 365 11463.30 209.45 52366.78 88888.00 2018-12-31 16:29:44.908 365 11463.31 209.47 52366.80 88888.00 2018-12-31 16:29:45.908 365 11463.30 209.63 52366.83 88888.00 2018-12-31 16:29:46.408 365 11463.35 209.72 52366.84 88888.00 2018-12-31 16:29:46.908 365 11463.40 209.85 52366.87 88888.00 2018-12-31 16:29:47.408 365 11463.41 209.92 52366.87 88888.00 2018-12-31 16:29:47.908 365 11463.44 210.02 52366.89 88888.00 2018-12-31 16:29:48.408 365 11463.44 210.05 52366.89 88888.00 2018-12-31 16:29:48.908 365 11463.43 210.14 52366.90 88888.00 2018-12-31 16:29:49.408 365 11463.43 210.22 52366.94 88888.00 2018-12-31 16:29:49.908 365 11463.46 210.30 52366.95 88888.00 2018-12-31 16:29:50.408 365 11463.48 210.44 52367.01 88888.00 2018-12-31 16:29:50.908 365 11463.53 210.55 52367.02 88888.00 2018-12-31 16:29:51.408 365 11463.52 210.60 52367.08 88888.00 2018-12-31 16:29:51.908 365 11463.49 210.67 52367.13 88888.00 2018-12-31 16:29:52.408 365 11463.48 210.73 52367.15 88888.00 2018-12-31 16:29:52.908 365 11463.46 210.84 52367.14 88888.00 2018-12-31 16:29:53.408 365 11463.44 210.90 52367.15 88888.00 2018-12-31 16:29:53.908 365 11463.39 211.01 52367.23 88888.00 2018-12-31 16:29:54.408 365 11463.37 211.12 52367.32 88888.00 2018-12-31 16:29:54.908 365 11463.37 211.25 52367.38 88888.00 2018-12-31 16:29:55.408 365 11463.35 211.35 52367.40 88888.00 2018-12-31 16:29:55.908 365 11463.33 211.40 52367.41 88888.00 2018-12-31 16:29:56.408 365 11463.31 211.47 52367.41 88888.00 2018-12-31 16:29:56.908 365 11463.30 211.60 52367.43 88888.00 2018-12-31 16:29:57.408 365 11463.31 211.69 52367.47 88888.00 2018-12-31 16:29:57.908 365 11463.35 211.76 52367.51 88888.00 2018-12-31 16:29:58.408 365 11463.39 211.84 52367.51 88888.00 2018-12-31 16:29:58.908 365 11463.32 211.94 52367.55 88888.00 2018-12-31 16:29:59.408 365 11463.28 212.00 52367.55 88888.00 2018-12-31 16:29:59.908 365 11463.24 212.00 52367.55 88888.00 2018-12-31 16:30:00.408 365 11463.27 212.05 52367.56 88888.00 2018-12-31 16:30:00.908 365 11463.31 212.07 52367.58 88888.00 2018-12-31 16:30:01.408 365 11463.31 212.12 52367.54 88888.00 2018-12-31 16:30:01.908 365 11463.33 212.18 52367.51 88888.00 2018-12-31 16:30:02.408 365 11463.38 212.22 52367.50 88888.00 2018-12-31 16:30:02.908 365 11463.38 212.21 52367.46 88888.00 2018-12-31 16:30:03.408 365 11463.40 212.24 52367.47 88888.00 2018-12-31 16:30:03.908 365 11463.46 212.25 52367.48 88888.00 2018-12-31 16:30:04.408 365 11463.44 212.18 52367.50 88888.00 2018-12-31 16:30:04.908 365 11463.43 212.17 52367.48 88888.00 2018-12-31 16:30:05.408 365 11463.47 212.15 52367.45 88888.00 2018-12-31 16:30:05.908 365 11463.53 212.09 52367.42 88888.00 2018-12-31 16:30:06.408 365 11463.63 212.06 52367.42 88888.00 2018-12-31 16:30:06.908 365 11463.67 212.05 52367.40 88888.00 2018-12-31 16:30:07.408 365 11463.71 211.97 52367.36 88888.00 2018-12-31 16:30:07.908 365 11463.72 211.92 52367.33 88888.00 2018-12-31 16:30:08.408 365 11463.76 211.89 52367.31 88888.00 2018-12-31 16:30:09.408 365 11463.82 211.81 52367.25 88888.00 2018-12-31 16:30:09.908 365 11463.87 211.79 52367.28 88888.00 2018-12-31 16:30:10.408 365 11463.93 211.76 52367.28 88888.00 2018-12-31 16:30:10.908 365 11463.97 211.70 52367.24 88888.00 2018-12-31 16:30:11.408 365 11463.99 211.67 52367.20 88888.00 2018-12-31 16:30:11.908 365 11464.02 211.61 52367.20 88888.00 2018-12-31 16:30:12.408 365 11464.09 211.58 52367.20 88888.00 2018-12-31 16:30:12.908 365 11464.11 211.53 52367.19 88888.00 2018-12-31 16:30:13.408 365 11464.16 211.48 52367.17 88888.00 2018-12-31 16:30:13.908 365 11464.15 211.50 52367.14 88888.00 2018-12-31 16:30:14.408 365 11464.15 211.49 52367.19 88888.00 2018-12-31 16:30:14.908 365 11464.20 211.47 52367.19 88888.00 2018-12-31 16:30:15.408 365 11464.26 211.45 52367.21 88888.00 2018-12-31 16:30:15.908 365 11464.27 211.44 52367.20 88888.00 2018-12-31 16:30:16.408 365 11464.27 211.48 52367.19 88888.00 2018-12-31 16:30:16.908 365 11464.22 211.50 52367.19 88888.00 2018-12-31 16:30:17.408 365 11464.19 211.44 52367.24 88888.00 2018-12-31 16:30:17.908 365 11464.14 211.42 52367.31 88888.00 2018-12-31 16:30:18.408 365 11464.13 211.47 52367.36 88888.00 2018-12-31 16:30:18.908 365 11464.07 211.49 52367.38 88888.00 2018-12-31 16:30:19.408 365 11464.02 211.50 52367.37 88888.00 2018-12-31 16:30:19.908 365 11464.06 211.47 52367.34 88888.00 2018-12-31 16:30:20.408 365 11464.05 211.51 52367.36 88888.00 2018-12-31 16:30:20.908 365 11464.03 211.54 52367.40 88888.00 2018-12-31 16:30:21.408 365 11463.97 211.56 52367.39 88888.00 2018-12-31 16:30:21.908 365 11463.89 211.55 52367.40 88888.00 2018-12-31 16:30:22.408 365 11463.91 211.57 52367.43 88888.00 2018-12-31 16:30:22.908 365 11463.89 211.57 52367.43 88888.00 2018-12-31 16:30:23.408 365 11463.91 211.59 52367.40 88888.00 2018-12-31 16:30:23.908 365 11463.88 211.60 52367.43 88888.00 2018-12-31 16:30:24.408 365 11463.85 211.61 52367.45 88888.00 2018-12-31 16:30:24.908 365 11463.76 211.61 52367.47 88888.00 2018-12-31 16:30:25.408 365 11463.68 211.64 52367.48 88888.00 2018-12-31 16:30:25.908 365 11463.70 211.61 52367.46 88888.00 2018-12-31 16:30:26.408 365 11463.64 211.64 52367.42 88888.00 2018-12-31 16:30:26.908 365 11463.67 211.61 52367.41 88888.00 2018-12-31 16:30:27.408 365 11463.66 211.57 52367.40 88888.00 2018-12-31 16:30:27.908 365 11463.64 211.58 52367.43 88888.00 2018-12-31 16:30:28.408 365 11463.67 211.58 52367.40 88888.00 2018-12-31 16:30:28.908 365 11463.75 211.61 52367.34 88888.00 2018-12-31 16:30:29.408 365 11463.76 211.61 52367.38 88888.00 2018-12-31 16:30:29.908 365 11463.68 211.58 52367.42 88888.00 2018-12-31 16:30:30.408 365 11463.71 211.59 52367.42 88888.00 2018-12-31 16:30:30.908 365 11463.72 211.55 52367.40 88888.00 2018-12-31 16:30:31.408 365 11463.64 211.50 52367.36 88888.00 2018-12-31 16:30:31.908 365 11463.62 211.49 52367.38 88888.00 2018-12-31 16:30:32.408 365 11463.62 211.48 52367.38 88888.00 2018-12-31 16:30:32.908 365 11463.59 211.42 52367.38 88888.00 2018-12-31 16:30:33.408 365 11463.58 211.45 52367.40 88888.00 2018-12-31 16:30:33.908 365 11463.56 211.49 52367.39 88888.00 2018-12-31 16:30:34.408 365 11463.62 211.46 52367.37 88888.00 2018-12-31 16:30:34.908 365 11463.62 211.47 52367.38 88888.00 2018-12-31 16:30:35.408 365 11463.61 211.44 52367.37 88888.00 2018-12-31 16:30:35.908 365 11463.67 211.45 52367.36 88888.00 2018-12-31 16:30:36.408 365 11463.68 211.39 52367.36 88888.00 2018-12-31 16:30:36.908 365 11463.73 211.30 52367.34 88888.00 2018-12-31 16:30:37.408 365 11463.70 211.27 52367.34 88888.00 2018-12-31 16:30:37.908 365 11463.68 211.30 52367.36 88888.00 2018-12-31 16:30:38.408 365 11463.63 211.29 52367.36 88888.00 2018-12-31 16:30:39.408 365 11463.67 211.29 52367.29 88888.00 2018-12-31 16:30:39.908 365 11463.66 211.24 52367.27 88888.00 2018-12-31 16:30:40.408 365 11463.64 211.17 52367.27 88888.00 2018-12-31 16:30:40.908 365 11463.63 211.11 52367.25 88888.00 2018-12-31 16:30:41.408 365 11463.61 211.09 52367.24 88888.00 2018-12-31 16:30:41.908 365 11463.63 211.08 52367.19 88888.00 2018-12-31 16:30:42.408 365 11463.65 211.07 52367.17 88888.00 2018-12-31 16:30:42.908 365 11463.62 211.02 52367.16 88888.00 2018-12-31 16:30:43.408 365 11463.65 210.97 52367.14 88888.00 2018-12-31 16:30:43.908 365 11463.68 210.91 52367.12 88888.00 2018-12-31 16:30:44.408 365 11463.70 210.84 52367.13 88888.00 2018-12-31 16:30:44.908 365 11463.66 210.78 52367.15 88888.00 2018-12-31 16:30:45.408 365 11463.63 210.77 52367.11 88888.00 2018-12-31 16:30:45.908 365 11463.66 210.70 52367.08 88888.00 2018-12-31 16:30:46.408 365 11463.71 210.61 52367.03 88888.00 2018-12-31 16:30:46.908 365 11463.68 210.59 52367.03 88888.00 2018-12-31 16:30:47.408 365 11463.68 210.53 52367.03 88888.00 2018-12-31 16:30:47.908 365 11463.67 210.40 52367.03 88888.00 2018-12-31 16:30:48.408 365 11463.67 210.32 52367.01 88888.00 2018-12-31 16:30:48.908 365 11463.72 210.27 52367.01 88888.00 2018-12-31 16:30:49.408 365 11463.74 210.22 52366.97 88888.00 2018-12-31 16:30:49.908 365 11463.75 210.16 52366.96 88888.00 2018-12-31 16:30:50.408 365 11463.71 210.11 52366.98 88888.00 2018-12-31 16:30:50.908 365 11463.70 210.04 52366.96 88888.00 2018-12-31 16:30:51.408 365 11463.73 210.03 52366.92 88888.00 2018-12-31 16:30:51.908 365 11463.71 210.01 52366.90 88888.00 2018-12-31 16:30:52.408 365 11463.70 209.99 52366.89 88888.00 2018-12-31 16:30:52.908 365 11463.70 209.95 52366.89 88888.00 2018-12-31 16:30:53.408 365 11463.72 209.87 52366.89 88888.00 2018-12-31 16:30:53.908 365 11463.75 209.79 52366.88 88888.00 2018-12-31 16:30:54.408 365 11463.73 209.82 52366.86 88888.00 2018-12-31 16:30:54.908 365 11463.66 209.82 52366.90 88888.00 2018-12-31 16:30:55.408 365 11463.62 209.83 52366.97 88888.00 2018-12-31 16:30:55.908 365 11463.61 209.79 52366.93 88888.00 2018-12-31 16:30:56.408 365 11463.59 209.77 52366.90 88888.00 2018-12-31 16:30:56.908 365 11463.56 209.79 52366.94 88888.00 2018-12-31 16:30:57.408 365 11463.54 209.76 52366.96 88888.00 2018-12-31 16:30:57.908 365 11463.50 209.79 52366.93 88888.00 2018-12-31 16:30:58.408 365 11463.49 209.73 52366.94 88888.00 2018-12-31 16:30:58.908 365 11463.53 209.73 52366.96 88888.00 2018-12-31 16:30:59.409 365 11463.50 209.73 52366.97 88888.00 2018-12-31 16:30:59.909 365 11463.50 209.74 52366.99 88888.00 2018-12-31 16:31:00.409 365 11463.46 209.74 52367.01 88888.00 2018-12-31 16:31:00.909 365 11463.48 209.69 52366.98 88888.00 2018-12-31 16:31:01.409 365 11463.48 209.65 52366.95 88888.00 2018-12-31 16:31:01.909 365 11463.46 209.62 52366.95 88888.00 2018-12-31 16:31:02.409 365 11463.40 209.60 52366.97 88888.00 2018-12-31 16:31:02.909 365 11463.38 209.58 52366.96 88888.00 2018-12-31 16:31:03.409 365 11463.37 209.58 52366.92 88888.00 2018-12-31 16:31:03.909 365 11463.31 209.60 52366.92 88888.00 2018-12-31 16:31:04.409 365 11463.32 209.54 52366.87 88888.00 2018-12-31 16:31:04.909 365 11463.32 209.52 52366.87 88888.00 2018-12-31 16:31:05.409 365 11463.29 209.44 52366.92 88888.00 2018-12-31 16:31:05.909 365 11463.31 209.41 52366.90 88888.00 2018-12-31 16:31:06.409 365 11463.29 209.38 52366.86 88888.00 2018-12-31 16:31:06.909 365 11463.27 209.29 52366.84 88888.00 2018-12-31 16:31:07.409 365 11463.22 209.28 52366.80 88888.00 2018-12-31 16:31:07.909 365 11463.21 209.27 52366.79 88888.00 2018-12-31 16:31:08.409 365 11463.24 209.26 52366.77 88888.00 2018-12-31 16:31:08.909 365 11463.20 209.25 52366.79 88888.00 2018-12-31 16:31:09.409 365 11463.22 209.24 52366.78 88888.00 2018-12-31 16:31:09.909 365 11463.21 209.21 52366.76 88888.00 2018-12-31 16:31:10.409 365 11463.21 209.23 52366.72 88888.00 2018-12-31 16:31:10.909 365 11463.20 209.25 52366.71 88888.00 2018-12-31 16:31:11.409 365 11463.10 209.19 52366.70 88888.00 2018-12-31 16:31:11.909 365 11463.04 209.19 52366.72 88888.00 2018-12-31 16:31:12.409 365 11463.02 209.17 52366.79 88888.00 2018-12-31 16:31:12.909 365 11463.03 209.23 52366.78 88888.00 2018-12-31 16:31:13.409 365 11463.03 209.28 52366.76 88888.00 2018-12-31 16:31:13.909 365 11463.01 209.28 52366.75 88888.00 2018-12-31 16:31:14.409 365 11462.94 209.23 52366.72 88888.00 2018-12-31 16:31:14.909 365 11462.95 209.21 52366.72 88888.00 2018-12-31 16:31:15.409 365 11462.87 209.25 52366.73 88888.00 2018-12-31 16:31:15.909 365 11462.83 209.29 52366.78 88888.00 2018-12-31 16:31:16.409 365 11462.78 209.33 52366.76 88888.00 2018-12-31 16:31:16.909 365 11462.73 209.35 52366.77 88888.00 2018-12-31 16:31:17.409 365 11462.64 209.44 52366.80 88888.00 2018-12-31 16:31:17.909 365 11462.62 209.47 52366.81 88888.00 2018-12-31 16:31:18.409 365 11462.56 209.45 52366.81 88888.00 2018-12-31 16:31:18.909 365 11462.47 209.51 52366.84 88888.00 2018-12-31 16:31:19.409 365 11462.31 209.54 52366.84 88888.00 2018-12-31 16:31:19.909 365 11462.26 209.57 52366.85 88888.00 2018-12-31 16:31:20.409 365 11462.24 209.63 52366.87 88888.00 2018-12-31 16:31:20.909 365 11462.17 209.61 52366.85 88888.00 2018-12-31 16:31:21.409 365 11462.08 209.64 52366.83 88888.00 2018-12-31 16:31:21.909 365 11461.99 209.65 52366.84 88888.00 2018-12-31 16:31:22.409 365 11461.92 209.65 52366.85 88888.00 2018-12-31 16:31:22.909 365 11461.89 209.67 52366.85 88888.00 2018-12-31 16:31:23.409 365 11461.91 209.70 52366.84 88888.00 2018-12-31 16:31:23.909 365 11461.80 209.67 52366.83 88888.00 2018-12-31 16:31:24.409 365 11461.68 209.65 52366.85 88888.00 2018-12-31 16:31:24.909 365 11461.69 209.72 52366.92 88888.00 2018-12-31 16:31:25.409 365 11461.68 209.77 52366.92 88888.00 2018-12-31 16:31:25.909 365 11461.57 209.82 52366.90 88888.00 2018-12-31 16:31:26.409 365 11461.52 209.80 52366.93 88888.00 2018-12-31 16:31:26.909 365 11461.48 209.77 52366.95 88888.00 2018-12-31 16:31:27.409 365 11461.43 209.74 52366.93 88888.00 2018-12-31 16:31:27.909 365 11461.40 209.79 52366.96 88888.00 2018-12-31 16:31:28.409 365 11461.34 209.77 52366.96 88888.00 2018-12-31 16:31:28.909 365 11461.29 209.79 52366.98 88888.00 2018-12-31 16:31:29.409 365 11461.29 209.82 52366.93 88888.00 2018-12-31 16:31:29.909 365 11461.37 209.77 52366.97 88888.00 2018-12-31 16:31:31.409 365 11461.37 209.84 52366.98 88888.00 2018-12-31 16:31:31.909 365 11461.37 209.87 52367.01 88888.00 2018-12-31 16:31:32.409 365 11461.37 209.93 52367.04 88888.00 2018-12-31 16:31:32.909 365 11461.34 209.95 52367.03 88888.00 2018-12-31 16:31:33.409 365 11461.29 209.96 52367.03 88888.00 2018-12-31 16:31:33.909 365 11461.28 210.01 52367.02 88888.00 2018-12-31 16:31:34.409 365 11461.22 210.05 52367.05 88888.00 2018-12-31 16:31:34.909 365 11461.19 210.08 52367.02 88888.00 2018-12-31 16:31:35.409 365 11461.15 210.01 52367.02 88888.00 2018-12-31 16:31:35.909 365 11461.11 210.04 52367.02 88888.00 2018-12-31 16:31:36.409 365 11461.13 210.11 52367.05 88888.00 2018-12-31 16:31:36.909 365 11461.19 210.13 52367.06 88888.00 2018-12-31 16:31:37.409 365 11461.20 210.18 52367.10 88888.00 2018-12-31 16:31:37.909 365 11461.15 210.19 52367.14 88888.00 2018-12-31 16:31:38.409 365 11461.10 210.21 52367.17 88888.00 2018-12-31 16:31:38.909 365 11461.11 210.23 52367.20 88888.00 2018-12-31 16:31:39.409 365 11461.12 210.19 52367.17 88888.00 2018-12-31 16:31:39.909 365 11461.15 210.15 52367.13 88888.00 2018-12-31 16:31:40.409 365 11461.21 210.21 52367.11 88888.00 2018-12-31 16:31:40.909 365 11461.22 210.21 52367.12 88888.00 2018-12-31 16:31:41.409 365 11461.20 210.23 52367.13 88888.00 2018-12-31 16:31:41.909 365 11461.22 210.19 52367.08 88888.00 2018-12-31 16:31:42.409 365 11461.29 210.18 52367.08 88888.00 2018-12-31 16:31:42.909 365 11461.33 210.19 52367.08 88888.00 2018-12-31 16:31:43.409 365 11461.33 210.13 52367.07 88888.00 2018-12-31 16:31:43.909 365 11461.36 210.10 52367.05 88888.00 2018-12-31 16:31:44.409 365 11461.42 210.11 52367.06 88888.00 2018-12-31 16:31:44.909 365 11461.44 210.05 52367.12 88888.00 2018-12-31 16:31:45.409 365 11461.44 209.99 52367.06 88888.00 2018-12-31 16:31:45.909 365 11461.43 210.00 52367.05 88888.00 2018-12-31 16:31:46.409 365 11461.50 209.93 52367.03 88888.00 2018-12-31 16:31:46.909 365 11461.57 209.92 52367.02 88888.00 2018-12-31 16:31:47.409 365 11461.66 209.92 52367.05 88888.00 2018-12-31 16:31:47.909 365 11461.71 209.83 52367.01 88888.00 2018-12-31 16:31:48.409 365 11461.77 209.77 52366.96 88888.00 2018-12-31 16:31:48.909 365 11461.83 209.72 52366.93 88888.00 2018-12-31 16:31:49.409 365 11461.94 209.70 52366.94 88888.00 2018-12-31 16:31:49.909 365 11461.98 209.71 52366.96 88888.00 2018-12-31 16:31:51.409 365 11462.23 209.61 52366.92 88888.00 2018-12-31 16:31:51.909 365 11462.25 209.57 52366.90 88888.00 2018-12-31 16:31:52.409 365 11462.31 209.48 52366.86 88888.00 2018-12-31 16:31:52.909 365 11462.38 209.41 52366.86 88888.00 2018-12-31 16:31:53.409 365 11462.45 209.36 52366.83 88888.00 2018-12-31 16:31:53.909 365 11462.51 209.28 52366.80 88888.00 2018-12-31 16:31:54.409 365 11462.59 209.25 52366.77 88888.00 2018-12-31 16:31:54.909 365 11462.66 209.23 52366.75 88888.00 2018-12-31 16:31:55.409 365 11462.74 209.21 52366.72 88888.00 2018-12-31 16:31:55.909 365 11462.79 209.18 52366.70 88888.00 2018-12-31 16:31:56.409 365 11462.83 209.12 52366.70 88888.00 2018-12-31 16:31:56.909 365 11462.85 209.14 52366.68 88888.00 2018-12-31 16:31:57.409 365 11462.94 209.11 52366.63 88888.00 2018-12-31 16:31:57.909 365 11462.97 209.12 52366.64 88888.00 2018-12-31 16:31:58.409 365 11462.99 209.09 52366.67 88888.00 2018-12-31 16:31:58.909 365 11463.03 209.08 52366.67 88888.00 2018-12-31 16:31:59.409 365 11463.09 209.12 52366.64 88888.00 2018-12-31 16:31:59.909 365 11463.09 209.06 52366.69 88888.00 2018-12-31 16:32:00.409 365 11463.09 208.99 52366.67 88888.00 2018-12-31 16:32:00.909 365 11463.19 209.03 52366.67 88888.00 2018-12-31 16:32:01.410 365 11463.21 209.03 52366.72 88888.00 2018-12-31 16:32:01.910 365 11463.23 209.02 52366.70 88888.00 2018-12-31 16:32:02.410 365 11463.30 209.03 52366.66 88888.00 2018-12-31 16:32:02.910 365 11463.30 209.05 52366.66 88888.00 2018-12-31 16:32:03.410 365 11463.33 209.06 52366.66 88888.00 2018-12-31 16:32:03.910 365 11463.40 209.08 52366.67 88888.00 2018-12-31 16:32:04.410 365 11463.40 209.08 52366.63 88888.00 2018-12-31 16:32:04.910 365 11463.50 209.08 52366.61 88888.00 2018-12-31 16:32:05.410 365 11463.50 209.13 52366.62 88888.00 2018-12-31 16:32:05.910 365 11463.54 209.09 52366.59 88888.00 2018-12-31 16:32:06.409 365 11463.55 209.06 52366.60 88888.00 2018-12-31 16:32:06.909 365 11463.59 209.09 52366.61 88888.00 2018-12-31 16:32:07.409 365 11463.62 209.08 52366.59 88888.00 2018-12-31 16:32:07.909 365 11463.68 209.06 52366.60 88888.00 2018-12-31 16:32:08.409 365 11463.74 209.05 52366.60 88888.00 2018-12-31 16:32:08.909 365 11463.81 209.05 52366.60 88888.00 2018-12-31 16:32:09.409 365 11463.88 209.03 52366.53 88888.00 2018-12-31 16:32:09.909 365 11463.93 209.03 52366.49 88888.00 2018-12-31 16:32:10.909 365 11464.13 209.00 52366.44 88888.00 2018-12-31 16:32:11.409 365 11464.20 208.99 52366.44 88888.00 2018-12-31 16:32:11.909 365 11464.23 208.94 52366.43 88888.00 2018-12-31 16:32:12.409 365 11464.29 208.92 52366.42 88888.00 2018-12-31 16:32:12.909 365 11464.35 208.94 52366.41 88888.00 2018-12-31 16:32:13.409 365 11464.41 208.92 52366.41 88888.00 2018-12-31 16:32:13.909 365 11464.42 208.89 52366.37 88888.00 2018-12-31 16:32:14.409 365 11464.49 208.86 52366.41 88888.00 2018-12-31 16:32:14.909 365 11464.52 208.87 52366.41 88888.00 2018-12-31 16:32:15.409 365 11464.57 208.85 52366.40 88888.00 2018-12-31 16:32:15.909 365 11464.59 208.88 52366.37 88888.00 2018-12-31 16:32:16.409 365 11464.58 208.86 52366.33 88888.00 2018-12-31 16:32:16.909 365 11464.60 208.83 52366.32 88888.00 2018-12-31 16:32:17.409 365 11464.61 208.83 52366.31 88888.00 2018-12-31 16:32:17.909 365 11464.63 208.82 52366.33 88888.00 2018-12-31 16:32:18.409 365 11464.66 208.85 52366.40 88888.00 2018-12-31 16:32:18.909 365 11464.67 208.86 52366.42 88888.00 2018-12-31 16:32:19.409 365 11464.64 208.87 52366.41 88888.00 2018-12-31 16:32:19.909 365 11464.61 208.85 52366.37 88888.00 2018-12-31 16:32:20.909 365 11464.53 209.03 52366.44 88888.00 2018-12-31 16:32:21.409 365 11464.51 209.09 52366.50 88888.00 2018-12-31 16:32:21.909 365 11464.44 209.14 52366.49 88888.00 2018-12-31 16:32:22.409 365 11464.36 209.17 52366.48 88888.00 2018-12-31 16:32:22.909 365 11464.32 209.23 52366.54 88888.00 2018-12-31 16:32:23.409 365 11464.26 209.34 52366.57 88888.00 2018-12-31 16:32:23.909 365 11464.23 209.42 52366.57 88888.00 2018-12-31 16:32:24.409 365 11464.10 209.53 52366.62 88888.00 2018-12-31 16:32:24.909 365 11464.02 209.63 52366.70 88888.00 2018-12-31 16:32:25.409 365 11463.96 209.77 52366.72 88888.00 2018-12-31 16:32:25.910 365 11463.87 209.86 52366.80 88888.00 2018-12-31 16:32:26.410 365 11463.76 210.01 52366.87 88888.00 2018-12-31 16:32:26.910 365 11463.68 210.12 52366.95 88888.00 2018-12-31 16:32:27.410 365 11463.70 210.22 52366.99 88888.00 2018-12-31 16:32:27.910 365 11463.61 210.31 52367.04 88888.00 2018-12-31 16:32:28.909 365 11463.48 210.59 52367.11 88888.00 2018-12-31 16:32:29.409 365 11463.45 210.69 52367.15 88888.00 2018-12-31 16:32:29.909 365 11463.35 210.79 52367.21 88888.00 2018-12-31 16:32:30.409 365 11463.26 210.95 52367.28 88888.00 2018-12-31 16:32:30.909 365 11463.21 211.09 52367.32 88888.00 2018-12-31 16:32:31.409 365 11463.18 211.25 52367.37 88888.00 2018-12-31 16:32:31.909 365 11463.13 211.40 52367.45 88888.00 2018-12-31 16:32:32.409 365 11463.04 211.48 52367.51 88888.00 2018-12-31 16:32:32.909 365 11462.95 211.59 52367.54 88888.00 2018-12-31 16:32:33.409 365 11462.91 211.67 52367.59 88888.00 2018-12-31 16:32:33.909 365 11462.88 211.74 52367.66 88888.00 2018-12-31 16:32:34.409 365 11462.87 211.80 52367.72 88888.00 2018-12-31 16:32:34.909 365 11462.85 211.84 52367.71 88888.00 2018-12-31 16:32:35.409 365 11462.80 211.88 52367.71 88888.00 2018-12-31 16:32:35.909 365 11462.75 211.97 52367.77 88888.00 2018-12-31 16:32:36.409 365 11462.69 212.06 52367.84 88888.00 2018-12-31 16:32:36.909 365 11462.67 212.14 52367.89 88888.00 2018-12-31 16:32:37.409 365 11462.70 212.21 52367.87 88888.00 2018-12-31 16:32:37.909 365 11462.66 212.27 52367.90 88888.00 2018-12-31 16:32:38.409 365 11462.61 212.32 52367.91 88888.00 2018-12-31 16:32:38.909 365 11462.56 212.32 52367.92 88888.00 2018-12-31 16:32:39.409 365 11462.53 212.29 52367.91 88888.00 2018-12-31 16:32:39.909 365 11462.49 212.25 52367.95 88888.00 2018-12-31 16:32:40.409 365 11462.49 212.29 52367.98 88888.00 2018-12-31 16:32:40.909 365 11462.48 212.28 52367.96 88888.00 2018-12-31 16:32:41.409 365 11462.49 212.32 52368.02 88888.00 2018-12-31 16:32:41.909 365 11462.49 212.35 52368.04 88888.00 2018-12-31 16:32:42.409 365 11462.50 212.33 52368.04 88888.00 2018-12-31 16:32:42.909 365 11462.43 212.36 52368.05 88888.00 2018-12-31 16:32:43.409 365 11462.43 212.33 52368.05 88888.00 2018-12-31 16:32:43.909 365 11462.45 212.28 52368.04 88888.00 2018-12-31 16:32:44.409 365 11462.41 212.29 52368.02 88888.00 2018-12-31 16:32:44.909 365 11462.39 212.32 52367.99 88888.00 2018-12-31 16:32:45.409 365 11462.39 212.24 52367.99 88888.00 2018-12-31 16:32:45.909 365 11462.42 212.23 52367.96 88888.00 2018-12-31 16:32:46.409 365 11462.38 212.22 52367.96 88888.00 2018-12-31 16:32:46.909 365 11462.33 212.19 52367.96 88888.00 2018-12-31 16:32:47.409 365 11462.36 212.15 52367.95 88888.00 2018-12-31 16:32:47.909 365 11462.40 212.10 52367.89 88888.00 2018-12-31 16:32:48.409 365 11462.43 212.06 52367.83 88888.00 2018-12-31 16:32:48.909 365 11462.45 212.00 52367.81 88888.00 2018-12-31 16:32:49.409 365 11462.44 211.94 52367.81 88888.00 2018-12-31 16:32:49.909 365 11462.41 211.86 52367.76 88888.00 2018-12-31 16:32:50.409 365 11462.39 211.81 52367.74 88888.00 2018-12-31 16:32:50.909 365 11462.36 211.74 52367.71 88888.00 2018-12-31 16:32:51.409 365 11462.39 211.67 52367.66 88888.00 2018-12-31 16:32:51.909 365 11462.45 211.57 52367.64 88888.00 2018-12-31 16:32:52.409 365 11462.45 211.57 52367.64 88888.00 2018-12-31 16:32:52.909 365 11462.42 211.51 52367.63 88888.00 2018-12-31 16:32:53.409 365 11462.40 211.42 52367.63 88888.00 2018-12-31 16:32:53.909 365 11462.44 211.39 52367.63 88888.00 2018-12-31 16:32:54.409 365 11462.45 211.31 52367.63 88888.00 2018-12-31 16:32:54.909 365 11462.40 211.25 52367.59 88888.00 2018-12-31 16:32:55.409 365 11462.36 211.16 52367.55 88888.00 2018-12-31 16:32:55.909 365 11462.38 211.13 52367.51 88888.00 2018-12-31 16:32:56.409 365 11462.36 211.09 52367.49 88888.00 2018-12-31 16:32:56.909 365 11462.35 211.05 52367.50 88888.00 2018-12-31 16:32:57.409 365 11462.39 210.99 52367.47 88888.00 2018-12-31 16:32:57.909 365 11462.34 210.95 52367.45 88888.00 2018-12-31 16:32:58.409 365 11462.34 210.91 52367.46 88888.00 2018-12-31 16:32:58.909 365 11462.39 210.86 52367.41 88888.00 2018-12-31 16:32:59.409 365 11462.39 210.77 52367.39 88888.00 2018-12-31 16:32:59.909 365 11462.35 210.69 52367.40 88888.00 2018-12-31 16:33:00.409 365 11462.38 210.62 52367.41 88888.00 2018-12-31 16:33:00.909 365 11462.32 210.59 52367.39 88888.00 2018-12-31 16:33:01.409 365 11462.30 210.52 52367.39 88888.00 2018-12-31 16:33:01.909 365 11462.29 210.53 52367.36 88888.00 2018-12-31 16:33:02.409 365 11462.30 210.50 52367.37 88888.00 2018-12-31 16:33:02.909 365 11462.31 210.44 52367.38 88888.00 2018-12-31 16:33:03.409 365 11462.33 210.41 52367.33 88888.00 2018-12-31 16:33:03.909 365 11462.35 210.39 52367.33 88888.00 2018-12-31 16:33:04.409 365 11462.31 210.32 52367.36 88888.00 2018-12-31 16:33:04.909 365 11462.32 210.31 52367.31 88888.00 2018-12-31 16:33:05.409 365 11462.31 210.30 52367.30 88888.00 2018-12-31 16:33:05.909 365 11462.24 210.24 52367.28 88888.00 2018-12-31 16:33:06.409 365 11462.18 210.21 52367.27 88888.00 2018-12-31 16:33:06.909 365 11462.16 210.14 52367.24 88888.00 2018-12-31 16:33:07.409 365 11462.15 210.06 52367.21 88888.00 2018-12-31 16:33:07.909 365 11462.13 210.01 52367.19 88888.00 2018-12-31 16:33:08.409 365 11462.12 209.96 52367.16 88888.00 2018-12-31 16:33:08.909 365 11462.15 209.91 52367.13 88888.00 2018-12-31 16:33:09.409 365 11462.16 209.83 52367.08 88888.00 2018-12-31 16:33:09.909 365 11462.13 209.75 52367.06 88888.00 2018-12-31 16:33:10.409 365 11462.12 209.71 52367.04 88888.00 2018-12-31 16:33:10.909 365 11462.13 209.58 52366.97 88888.00 2018-12-31 16:33:11.409 365 11462.12 209.48 52366.96 88888.00 2018-12-31 16:33:11.909 365 11462.08 209.41 52366.92 88888.00 2018-12-31 16:33:12.409 365 11462.10 209.35 52366.86 88888.00 2018-12-31 16:33:12.909 365 11462.14 209.26 52366.81 88888.00 2018-12-31 16:33:13.409 365 11462.18 209.19 52366.79 88888.00 2018-12-31 16:33:13.909 365 11462.20 209.07 52366.73 88888.00 2018-12-31 16:33:14.409 365 11462.26 208.95 52366.72 88888.00 2018-12-31 16:33:14.909 365 11462.29 208.88 52366.64 88888.00 2018-12-31 16:33:15.409 365 11462.29 208.76 52366.57 88888.00 2018-12-31 16:33:15.909 365 11462.30 208.66 52366.55 88888.00 2018-12-31 16:33:16.409 365 11462.35 208.55 52366.49 88888.00 2018-12-31 16:33:16.909 365 11462.42 208.46 52366.45 88888.00 2018-12-31 16:33:17.409 365 11462.39 208.43 52366.44 88888.00 2018-12-31 16:33:17.909 365 11462.39 208.36 52366.36 88888.00 2018-12-31 16:33:18.409 365 11462.40 208.28 52366.31 88888.00 2018-12-31 16:33:18.909 365 11462.40 208.18 52366.27 88888.00 2018-12-31 16:33:19.409 365 11462.47 208.12 52366.23 88888.00 2018-12-31 16:33:19.909 365 11462.51 208.05 52366.23 88888.00 2018-12-31 16:33:20.409 365 11462.58 207.99 52366.18 88888.00 2018-12-31 16:33:20.909 365 11462.58 207.90 52366.11 88888.00 2018-12-31 16:33:21.409 365 11462.57 207.88 52366.09 88888.00 2018-12-31 16:33:22.409 365 11462.61 207.81 52366.15 88888.00 2018-12-31 16:33:22.909 365 11462.61 207.77 52366.10 88888.00 2018-12-31 16:33:23.409 365 11462.62 207.73 52366.02 88888.00 2018-12-31 16:33:23.909 365 11462.68 207.72 52366.04 88888.00 2018-12-31 16:33:24.409 365 11462.71 207.69 52366.02 88888.00 2018-12-31 16:33:24.909 365 11462.69 207.70 52366.02 88888.00 2018-12-31 16:33:25.409 365 11462.67 207.66 52366.06 88888.00 2018-12-31 16:33:25.909 365 11462.66 207.64 52366.06 88888.00 2018-12-31 16:33:26.409 365 11462.65 207.59 52366.02 88888.00 2018-12-31 16:33:26.909 365 11462.66 207.60 52366.09 88888.00 2018-12-31 16:33:27.409 365 11462.70 207.59 52366.10 88888.00 2018-12-31 16:33:27.909 365 11462.74 207.60 52366.07 88888.00 2018-12-31 16:33:28.409 365 11462.74 207.62 52366.10 88888.00 2018-12-31 16:33:28.909 365 11462.70 207.62 52366.14 88888.00 2018-12-31 16:33:29.409 365 11462.67 207.61 52366.13 88888.00 2018-12-31 16:33:29.909 365 11462.68 207.61 52366.10 88888.00 2018-12-31 16:33:30.409 365 11462.66 207.67 52366.15 88888.00 2018-12-31 16:33:30.909 365 11462.73 207.77 52366.14 88888.00 2018-12-31 16:33:31.409 365 11462.76 207.70 52366.10 88888.00 2018-12-31 16:33:32.409 365 11462.75 207.63 52366.14 88888.00 2018-12-31 16:33:32.909 365 11462.80 207.61 52366.13 88888.00 2018-12-31 16:33:33.409 365 11462.79 207.60 52366.13 88888.00 2018-12-31 16:33:33.909 365 11462.84 207.62 52366.09 88888.00 2018-12-31 16:33:34.409 365 11462.84 207.69 52366.08 88888.00 2018-12-31 16:33:34.909 365 11462.86 207.69 52366.14 88888.00 2018-12-31 16:33:35.409 365 11462.86 207.67 52366.17 88888.00 2018-12-31 16:33:35.909 365 11462.88 207.66 52366.18 88888.00 2018-12-31 16:33:36.409 365 11462.91 207.66 52366.14 88888.00 2018-12-31 16:33:36.909 365 11462.92 207.61 52366.11 88888.00 2018-12-31 16:33:37.409 365 11462.88 207.59 52366.11 88888.00 2018-12-31 16:33:37.909 365 11462.88 207.61 52366.10 88888.00 2018-12-31 16:33:38.409 365 11462.93 207.57 52366.11 88888.00 2018-12-31 16:33:38.909 365 11463.00 207.52 52366.13 88888.00 2018-12-31 16:33:39.409 365 11463.04 207.52 52366.07 88888.00 2018-12-31 16:33:39.909 365 11463.06 207.50 52366.04 88888.00 2018-12-31 16:33:40.409 365 11463.12 207.43 52366.00 88888.00 2018-12-31 16:33:40.909 365 11463.15 207.39 52365.96 88888.00 2018-12-31 16:33:41.409 365 11463.21 207.38 52365.96 88888.00 2018-12-31 16:33:41.909 365 11463.26 207.37 52365.92 88888.00 2018-12-31 16:33:42.410 365 11463.30 207.28 52365.91 88888.00 2018-12-31 16:33:42.910 365 11463.31 207.27 52365.93 88888.00 2018-12-31 16:33:43.410 365 11463.29 207.20 52365.91 88888.00 2018-12-31 16:33:43.910 365 11463.30 207.15 52365.89 88888.00 2018-12-31 16:33:44.410 365 11463.33 207.13 52365.89 88888.00 2018-12-31 16:33:44.910 365 11463.44 207.13 52365.89 88888.00 2018-12-31 16:33:45.410 365 11463.45 207.08 52365.91 88888.00 2018-12-31 16:33:45.910 365 11463.47 207.01 52365.91 88888.00 2018-12-31 16:33:46.410 365 11463.43 206.96 52365.89 88888.00 2018-12-31 16:33:46.910 365 11463.39 206.90 52365.83 88888.00 2018-12-31 16:33:47.410 365 11463.43 206.92 52365.82 88888.00 2018-12-31 16:33:47.910 365 11463.44 206.89 52365.88 88888.00 2018-12-31 16:33:48.410 365 11463.40 206.88 52365.91 88888.00 2018-12-31 16:33:48.910 365 11463.39 206.93 52365.95 88888.00 2018-12-31 16:33:49.410 365 11463.41 206.91 52365.95 88888.00 2018-12-31 16:33:49.910 365 11463.40 206.92 52365.97 88888.00 2018-12-31 16:33:50.410 365 11463.39 206.92 52365.99 88888.00 2018-12-31 16:33:50.910 365 11463.36 206.90 52365.95 88888.00 2018-12-31 16:33:51.410 365 11463.28 206.89 52366.00 88888.00 2018-12-31 16:33:51.910 365 11463.28 206.94 52366.08 88888.00 2018-12-31 16:33:52.410 365 11463.22 207.00 52366.09 88888.00 2018-12-31 16:33:52.910 365 11463.20 207.05 52366.14 88888.00 2018-12-31 16:33:53.410 365 11463.14 207.15 52366.18 88888.00 2018-12-31 16:33:53.910 365 11463.08 207.20 52366.24 88888.00 2018-12-31 16:33:54.410 365 11463.03 207.28 52366.28 88888.00 2018-12-31 16:33:54.910 365 11462.89 207.33 52366.29 88888.00 2018-12-31 16:33:55.410 365 11462.88 207.41 52366.35 88888.00 2018-12-31 16:33:55.910 365 11462.92 207.46 52366.43 88888.00 2018-12-31 16:33:56.410 365 11462.86 207.57 52366.54 88888.00 2018-12-31 16:33:56.910 365 11462.83 207.70 52366.66 88888.00 2018-12-31 16:33:57.410 365 11462.77 207.83 52366.73 88888.00 2018-12-31 16:33:57.910 365 11462.69 207.97 52366.79 88888.00 2018-12-31 16:33:58.410 365 11462.66 208.05 52366.85 88888.00 2018-12-31 16:33:58.910 365 11462.64 208.21 52366.92 88888.00 2018-12-31 16:33:59.410 365 11462.57 208.34 52366.94 88888.00 2018-12-31 16:33:59.910 365 11462.52 208.46 52366.99 88888.00 2018-12-31 16:34:00.410 365 11462.45 208.54 52367.02 88888.00 2018-12-31 16:34:00.910 365 11462.40 208.69 52367.12 88888.00 2018-12-31 16:34:01.410 365 11462.30 208.88 52367.19 88888.00 2018-12-31 16:34:01.910 365 11462.23 209.02 52367.28 88888.00 2018-12-31 16:34:02.410 365 11462.22 209.13 52367.34 88888.00 2018-12-31 16:34:02.910 365 11462.15 209.21 52367.41 88888.00 2018-12-31 16:34:03.410 365 11462.08 209.34 52367.48 88888.00 2018-12-31 16:34:03.910 365 11462.06 209.47 52367.50 88888.00 2018-12-31 16:34:04.410 365 11462.00 209.61 52367.56 88888.00 2018-12-31 16:34:04.910 365 11461.95 209.76 52367.60 88888.00 2018-12-31 16:34:05.410 365 11461.90 209.91 52367.71 88888.00 2018-12-31 16:34:05.910 365 11461.85 210.02 52367.74 88888.00 2018-12-31 16:34:06.410 365 11461.79 210.05 52367.83 88888.00 2018-12-31 16:34:06.910 365 11461.73 210.18 52367.89 88888.00 2018-12-31 16:34:07.410 365 11461.73 210.27 52367.91 88888.00 2018-12-31 16:34:07.910 365 11461.70 210.35 52367.93 88888.00 2018-12-31 16:34:08.410 365 11461.69 210.40 52367.91 88888.00 2018-12-31 16:34:08.910 365 11461.70 210.50 52367.87 88888.00 2018-12-31 16:34:09.410 365 11461.70 210.54 52367.87 88888.00 2018-12-31 16:34:09.910 365 11461.69 210.54 52367.93 88888.00 2018-12-31 16:34:10.410 365 11461.66 210.59 52368.00 88888.00 2018-12-31 16:34:10.910 365 11461.59 210.67 52368.04 88888.00 2018-12-31 16:34:11.410 365 11461.62 210.69 52368.10 88888.00 2018-12-31 16:34:11.910 365 11461.59 210.70 52368.14 88888.00 2018-12-31 16:34:12.410 365 11461.52 210.76 52368.17 88888.00 2018-12-31 16:34:12.910 365 11461.54 210.73 52368.11 88888.00 2018-12-31 16:34:13.410 365 11461.57 210.69 52368.12 88888.00 2018-12-31 16:34:13.910 365 11461.60 210.63 52368.14 88888.00 2018-12-31 16:34:14.410 365 11461.56 210.69 52368.17 88888.00 2018-12-31 16:34:14.910 365 11461.57 210.70 52368.11 88888.00 2018-12-31 16:34:15.410 365 11461.59 210.77 52368.08 88888.00 2018-12-31 16:34:15.910 365 11461.56 210.77 52368.10 88888.00 2018-12-31 16:34:16.410 365 11461.56 210.77 52368.12 88888.00 2018-12-31 16:34:16.910 365 11461.59 210.76 52368.13 88888.00 2018-12-31 16:34:17.410 365 11461.56 210.74 52368.16 88888.00 2018-12-31 16:34:17.910 365 11461.57 210.74 52368.19 88888.00 2018-12-31 16:34:18.410 365 11461.57 210.73 52368.19 88888.00 2018-12-31 16:34:18.910 365 11461.59 210.72 52368.21 88888.00 2018-12-31 16:34:19.410 365 11461.60 210.71 52368.21 88888.00 2018-12-31 16:34:19.910 365 11461.63 210.71 52368.24 88888.00 2018-12-31 16:34:20.410 365 11461.62 210.70 52368.25 88888.00 2018-12-31 16:34:20.910 365 11461.59 210.74 52368.25 88888.00 2018-12-31 16:34:21.410 365 11461.60 210.72 52368.28 88888.00 2018-12-31 16:34:21.910 365 11461.59 210.68 52368.30 88888.00 2018-12-31 16:34:22.410 365 11461.65 210.64 52368.27 88888.00 2018-12-31 16:34:22.910 365 11461.66 210.60 52368.27 88888.00 2018-12-31 16:34:23.410 365 11461.60 210.64 52368.35 88888.00 2018-12-31 16:34:23.910 365 11461.56 210.62 52368.33 88888.00 2018-12-31 16:34:24.410 365 11461.55 210.59 52368.33 88888.00 2018-12-31 16:34:24.910 365 11461.53 210.53 52368.30 88888.00 2018-12-31 16:34:25.410 365 11461.55 210.55 52368.29 88888.00 2018-12-31 16:34:25.910 365 11461.59 210.53 52368.33 88888.00 2018-12-31 16:34:26.410 365 11461.59 210.49 52368.36 88888.00 2018-12-31 16:34:26.910 365 11461.53 210.49 52368.34 88888.00 2018-12-31 16:34:27.410 365 11461.56 210.48 52368.34 88888.00 2018-12-31 16:34:27.910 365 11461.61 210.42 52368.37 88888.00 2018-12-31 16:34:28.410 365 11461.60 210.38 52368.36 88888.00 2018-12-31 16:34:28.910 365 11461.60 210.32 52368.37 88888.00 2018-12-31 16:34:29.410 365 11461.65 210.28 52368.34 88888.00 2018-12-31 16:34:29.910 365 11461.70 210.28 52368.31 88888.00 2018-12-31 16:34:30.410 365 11461.70 210.23 52368.29 88888.00 2018-12-31 16:34:30.910 365 11461.73 210.19 52368.26 88888.00 2018-12-31 16:34:31.410 365 11461.81 210.14 52368.26 88888.00 2018-12-31 16:34:31.910 365 11461.87 210.10 52368.22 88888.00 2018-12-31 16:34:32.410 365 11461.91 210.08 52368.20 88888.00 2018-12-31 16:34:32.910 365 11461.94 210.05 52368.17 88888.00 2018-12-31 16:34:33.910 365 11462.04 209.93 52368.07 88888.00 2018-12-31 16:34:34.410 365 11462.12 209.91 52368.02 88888.00 2018-12-31 16:34:34.910 365 11462.18 209.84 52367.99 88888.00 2018-12-31 16:34:35.410 365 11462.26 209.77 52367.94 88888.00 2018-12-31 16:34:35.910 365 11462.34 209.75 52367.90 88888.00 2018-12-31 16:34:36.410 365 11462.45 209.73 52367.84 88888.00 2018-12-31 16:34:36.910 365 11462.54 209.69 52367.80 88888.00 2018-12-31 16:34:37.410 365 11462.61 209.63 52367.72 88888.00 2018-12-31 16:34:37.910 365 11462.71 209.55 52367.61 88888.00 2018-12-31 16:34:38.410 365 11462.77 209.42 52367.57 88888.00 2018-12-31 16:34:38.910 365 11462.89 209.35 52367.55 88888.00 2018-12-31 16:34:39.410 365 11463.01 209.31 52367.49 88888.00 2018-12-31 16:34:39.910 365 11463.06 209.26 52367.45 88888.00 2018-12-31 16:34:40.410 365 11463.09 209.15 52367.43 88888.00 2018-12-31 16:34:40.910 365 11463.21 209.06 52367.36 88888.00 2018-12-31 16:34:41.410 365 11463.38 208.98 52367.29 88888.00 2018-12-31 16:34:41.910 365 11463.43 208.94 52367.24 88888.00 2018-12-31 16:34:42.410 365 11463.48 208.90 52367.21 88888.00 2018-12-31 16:34:42.910 365 11463.59 208.85 52367.19 88888.00 2018-12-31 16:34:43.910 365 11463.79 208.70 52367.07 88888.00 2018-12-31 16:34:44.410 365 11463.87 208.63 52366.98 88888.00 2018-12-31 16:34:44.910 365 11463.93 208.63 52366.97 88888.00 2018-12-31 16:34:45.410 365 11464.03 208.59 52366.95 88888.00 2018-12-31 16:34:45.910 365 11464.11 208.55 52366.95 88888.00 2018-12-31 16:34:46.410 365 11464.20 208.49 52366.89 88888.00 2018-12-31 16:34:46.910 365 11464.26 208.47 52366.81 88888.00 2018-12-31 16:34:47.410 365 11464.34 208.44 52366.80 88888.00 2018-12-31 16:34:47.910 365 11464.34 208.37 52366.80 88888.00 2018-12-31 16:34:48.410 365 11464.40 208.34 52366.80 88888.00 2018-12-31 16:34:48.910 365 11464.50 208.29 52366.77 88888.00 2018-12-31 16:34:49.410 365 11464.55 208.26 52366.75 88888.00 2018-12-31 16:34:49.910 365 11464.59 208.19 52366.73 88888.00 2018-12-31 16:34:50.410 365 11464.64 208.12 52366.68 88888.00 2018-12-31 16:34:50.910 365 11464.68 208.06 52366.62 88888.00 2018-12-31 16:34:51.410 365 11464.70 208.02 52366.59 88888.00 2018-12-31 16:34:51.910 365 11464.78 207.98 52366.54 88888.00 2018-12-31 16:34:52.410 365 11464.81 207.95 52366.53 88888.00 2018-12-31 16:34:52.910 365 11464.86 207.88 52366.54 88888.00 2018-12-31 16:34:53.911 365 11464.89 207.78 52366.43 88888.00 2018-12-31 16:34:54.411 365 11465.01 207.79 52366.40 88888.00 2018-12-31 16:34:54.911 365 11465.08 207.74 52366.31 88888.00 2018-12-31 16:34:55.411 365 11465.10 207.68 52366.28 88888.00 2018-12-31 16:34:55.911 365 11465.12 207.61 52366.25 88888.00 2018-12-31 16:34:56.411 365 11465.13 207.57 52366.25 88888.00 2018-12-31 16:34:56.911 365 11465.17 207.49 52366.26 88888.00 2018-12-31 16:34:57.411 365 11465.20 207.46 52366.22 88888.00 2018-12-31 16:34:57.911 365 11465.20 207.39 52366.13 88888.00 2018-12-31 16:34:58.411 365 11465.27 207.28 52366.08 88888.00 2018-12-31 16:34:58.910 365 11465.30 207.23 52366.08 88888.00 2018-12-31 16:34:59.410 365 11465.39 207.21 52366.06 88888.00 2018-12-31 16:34:59.910 365 11465.42 207.18 52366.04 88888.00 2018-12-31 16:35:00.410 365 11465.46 207.18 52365.97 88888.00 2018-12-31 16:35:00.910 365 11465.45 207.14 52365.93 88888.00 2018-12-31 16:35:01.410 365 11465.50 207.06 52365.93 88888.00 2018-12-31 16:35:01.910 365 11465.57 207.03 52365.91 88888.00 2018-12-31 16:35:02.410 365 11465.59 207.03 52365.90 88888.00 2018-12-31 16:35:02.910 365 11465.59 207.00 52365.90 88888.00 2018-12-31 16:35:03.910 365 11465.68 207.00 52365.87 88888.00 2018-12-31 16:35:04.410 365 11465.66 206.99 52365.88 88888.00 2018-12-31 16:35:04.910 365 11465.64 207.03 52365.89 88888.00 2018-12-31 16:35:05.410 365 11465.65 207.09 52365.88 88888.00 2018-12-31 16:35:05.910 365 11465.66 207.14 52365.87 88888.00 2018-12-31 16:35:06.410 365 11465.66 207.21 52365.88 88888.00 2018-12-31 16:35:06.910 365 11465.61 207.24 52365.89 88888.00 2018-12-31 16:35:07.410 365 11465.56 207.25 52365.91 88888.00 2018-12-31 16:35:07.910 365 11465.54 207.39 52365.92 88888.00 2018-12-31 16:35:08.410 365 11465.52 207.53 52365.92 88888.00 2018-12-31 16:35:08.910 365 11465.49 207.60 52365.97 88888.00 2018-12-31 16:35:09.410 365 11465.41 207.69 52365.97 88888.00 2018-12-31 16:35:09.910 365 11465.33 207.81 52366.00 88888.00 2018-12-31 16:35:10.410 365 11465.28 207.92 52366.06 88888.00 2018-12-31 16:35:10.910 365 11465.19 208.03 52366.09 88888.00 2018-12-31 16:35:11.410 365 11465.14 208.14 52366.11 88888.00 2018-12-31 16:35:11.910 365 11465.08 208.28 52366.14 88888.00 2018-12-31 16:35:12.410 365 11465.01 208.40 52366.17 88888.00 2018-12-31 16:35:12.910 365 11464.93 208.47 52366.23 88888.00 2018-12-31 16:35:13.410 365 11464.87 208.56 52366.25 88888.00 2018-12-31 16:35:13.910 365 11464.76 208.66 52366.29 88888.00 2018-12-31 16:35:14.410 365 11464.63 208.80 52366.33 88888.00 2018-12-31 16:35:14.910 365 11464.57 208.92 52366.35 88888.00 2018-12-31 16:35:15.410 365 11464.49 209.00 52366.35 88888.00 2018-12-31 16:35:15.910 365 11464.38 209.14 52366.37 88888.00 2018-12-31 16:35:16.410 365 11464.29 209.26 52366.42 88888.00 2018-12-31 16:35:16.910 365 11464.20 209.34 52366.43 88888.00 2018-12-31 16:35:17.410 365 11464.14 209.43 52366.44 88888.00 2018-12-31 16:35:17.910 365 11464.09 209.57 52366.50 88888.00 2018-12-31 16:35:18.410 365 11463.98 209.66 52366.52 88888.00 2018-12-31 16:35:18.910 365 11463.90 209.70 52366.54 88888.00 2018-12-31 16:35:19.410 365 11463.83 209.75 52366.52 88888.00 2018-12-31 16:35:19.910 365 11463.76 209.76 52366.53 88888.00 2018-12-31 16:35:20.410 365 11463.67 209.79 52366.54 88888.00 2018-12-31 16:35:20.910 365 11463.62 209.84 52366.58 88888.00 2018-12-31 16:35:21.910 365 11463.48 209.86 52366.64 88888.00 2018-12-31 16:35:22.410 365 11463.45 209.93 52366.67 88888.00 2018-12-31 16:35:22.910 365 11463.46 209.93 52366.69 88888.00 2018-12-31 16:35:23.410 365 11463.48 209.92 52366.68 88888.00 2018-12-31 16:35:23.910 365 11463.39 209.90 52366.66 88888.00 2018-12-31 16:35:24.410 365 11463.30 209.92 52366.67 88888.00 2018-12-31 16:35:24.910 365 11463.23 209.91 52366.67 88888.00 2018-12-31 16:35:25.410 365 11463.22 209.92 52366.75 88888.00 2018-12-31 16:35:25.910 365 11463.21 209.94 52366.76 88888.00 2018-12-31 16:35:26.410 365 11463.17 209.91 52366.72 88888.00 2018-12-31 16:35:26.910 365 11463.12 209.87 52366.73 88888.00 2018-12-31 16:35:27.410 365 11463.09 209.89 52366.75 88888.00 2018-12-31 16:35:27.910 365 11463.11 209.93 52366.79 88888.00 2018-12-31 16:35:28.410 365 11463.11 209.94 52366.87 88888.00 2018-12-31 16:35:28.910 365 11463.06 209.98 52366.92 88888.00 2018-12-31 16:35:29.410 365 11462.97 210.00 52367.03 88888.00 2018-12-31 16:35:29.910 365 11462.91 210.06 52367.06 88888.00 2018-12-31 16:35:30.410 365 11462.85 210.10 52367.10 88888.00 2018-12-31 16:35:30.910 365 11462.83 210.13 52367.19 88888.00 2018-12-31 16:35:31.410 365 11462.79 210.18 52367.27 88888.00 2018-12-31 16:35:31.910 365 11462.78 210.22 52367.31 88888.00 2018-12-31 16:35:32.410 365 11462.73 210.27 52367.37 88888.00 2018-12-31 16:35:32.910 365 11462.66 210.28 52367.42 88888.00 2018-12-31 16:35:33.410 365 11462.60 210.33 52367.51 88888.00 2018-12-31 16:35:33.910 365 11462.54 210.42 52367.54 88888.00 2018-12-31 16:35:34.410 365 11462.48 210.45 52367.58 88888.00 2018-12-31 16:35:34.910 365 11462.43 210.44 52367.64 88888.00 2018-12-31 16:35:35.410 365 11462.43 210.50 52367.68 88888.00 2018-12-31 16:35:35.910 365 11462.38 210.54 52367.73 88888.00 2018-12-31 16:35:36.410 365 11462.31 210.59 52367.74 88888.00 2018-12-31 16:35:36.910 365 11462.25 210.63 52367.80 88888.00 2018-12-31 16:35:37.410 365 11462.21 210.66 52367.83 88888.00 2018-12-31 16:35:37.910 365 11462.21 210.63 52367.86 88888.00 2018-12-31 16:35:38.410 365 11462.21 210.62 52367.92 88888.00 2018-12-31 16:35:38.910 365 11462.20 210.58 52367.91 88888.00 2018-12-31 16:35:39.410 365 11462.16 210.55 52367.91 88888.00 2018-12-31 16:35:39.910 365 11462.15 210.53 52367.92 88888.00 2018-12-31 16:35:40.410 365 11462.16 210.48 52367.87 88888.00 2018-12-31 16:35:40.910 365 11462.18 210.41 52367.84 88888.00 2018-12-31 16:35:41.410 365 11462.16 210.38 52367.84 88888.00 2018-12-31 16:35:41.910 365 11462.14 210.37 52367.83 88888.00 2018-12-31 16:35:42.410 365 11462.18 210.23 52367.81 88888.00 2018-12-31 16:35:42.910 365 11462.17 210.12 52367.82 88888.00 2018-12-31 16:35:43.410 365 11462.14 209.98 52367.83 88888.00 2018-12-31 16:35:43.910 365 11462.18 209.92 52367.80 88888.00 2018-12-31 16:35:44.410 365 11462.21 209.81 52367.76 88888.00 2018-12-31 16:35:45.411 365 11462.20 209.61 52367.69 88888.00 2018-12-31 16:35:45.911 365 11462.18 209.56 52367.69 88888.00 2018-12-31 16:35:46.411 365 11462.22 209.47 52367.68 88888.00 2018-12-31 16:35:46.911 365 11462.17 209.36 52367.61 88888.00 2018-12-31 16:35:47.411 365 11462.20 209.23 52367.58 88888.00 2018-12-31 16:35:47.911 365 11462.18 209.16 52367.55 88888.00 2018-12-31 16:35:48.411 365 11462.15 209.09 52367.59 88888.00 2018-12-31 16:35:48.911 365 11462.16 209.03 52367.59 88888.00 2018-12-31 16:35:49.411 365 11462.13 208.95 52367.56 88888.00 2018-12-31 16:35:49.911 365 11462.13 208.89 52367.57 88888.00 2018-12-31 16:35:50.410 365 11462.14 208.86 52367.55 88888.00 2018-12-31 16:35:50.910 365 11462.13 208.84 52367.58 88888.00 2018-12-31 16:35:51.410 365 11462.13 208.82 52367.57 88888.00 2018-12-31 16:35:51.910 365 11462.12 208.78 52367.63 88888.00 2018-12-31 16:35:52.410 365 11462.08 208.73 52367.65 88888.00 2018-12-31 16:35:52.910 365 11462.09 208.68 52367.58 88888.00 2018-12-31 16:35:53.410 365 11462.07 208.68 52367.54 88888.00 2018-12-31 16:35:53.910 365 11461.98 208.74 52367.59 88888.00 2018-12-31 16:35:54.410 365 11461.96 208.69 52367.59 88888.00 2018-12-31 16:35:55.410 365 11461.90 208.68 52367.59 88888.00 2018-12-31 16:35:55.910 365 11461.89 208.67 52367.59 88888.00 2018-12-31 16:35:56.410 365 11461.82 208.68 52367.60 88888.00 2018-12-31 16:35:56.910 365 11461.78 208.67 52367.63 88888.00 2018-12-31 16:35:57.410 365 11461.74 208.68 52367.65 88888.00 2018-12-31 16:35:57.910 365 11461.77 208.77 52367.69 88888.00 2018-12-31 16:35:58.410 365 11461.77 208.72 52367.68 88888.00 2018-12-31 16:35:58.910 365 11461.82 208.72 52367.64 88888.00 2018-12-31 16:35:59.410 365 11461.83 208.72 52367.68 88888.00 2018-12-31 16:35:59.910 365 11461.73 208.73 52367.72 88888.00 2018-12-31 16:36:00.410 365 11461.73 208.74 52367.72 88888.00 2018-12-31 16:36:00.910 365 11461.71 208.69 52367.66 88888.00 2018-12-31 16:36:01.410 365 11461.71 208.70 52367.63 88888.00 2018-12-31 16:36:01.910 365 11461.73 208.70 52367.69 88888.00 2018-12-31 16:36:02.410 365 11461.79 208.69 52367.65 88888.00 2018-12-31 16:36:02.910 365 11461.79 208.66 52367.58 88888.00 2018-12-31 16:36:03.410 365 11461.85 208.60 52367.54 88888.00 2018-12-31 16:36:03.910 365 11461.87 208.54 52367.56 88888.00 2018-12-31 16:36:04.410 365 11461.91 208.47 52367.54 88888.00 2018-12-31 16:36:05.410 365 11461.95 208.34 52367.47 88888.00 2018-12-31 16:36:05.910 365 11461.99 208.28 52367.41 88888.00 2018-12-31 16:36:06.410 365 11462.06 208.20 52367.36 88888.00 2018-12-31 16:36:06.910 365 11462.13 208.10 52367.27 88888.00 2018-12-31 16:36:07.410 365 11462.24 207.99 52367.19 88888.00 2018-12-31 16:36:07.910 365 11462.32 207.92 52367.16 88888.00 2018-12-31 16:36:08.410 365 11462.40 207.86 52367.06 88888.00 2018-12-31 16:36:08.910 365 11462.40 207.72 52367.05 88888.00 2018-12-31 16:36:09.410 365 11462.45 207.61 52366.99 88888.00 2018-12-31 16:36:09.910 365 11462.54 207.53 52366.95 88888.00 2018-12-31 16:36:10.410 365 11462.58 207.41 52366.90 88888.00 2018-12-31 16:36:10.910 365 11462.66 207.30 52366.85 88888.00 2018-12-31 16:36:11.410 365 11462.73 207.19 52366.75 88888.00 2018-12-31 16:36:11.910 365 11462.77 207.03 52366.70 88888.00 2018-12-31 16:36:12.410 365 11462.84 206.92 52366.63 88888.00 2018-12-31 16:36:12.910 365 11462.92 206.88 52366.60 88888.00 2018-12-31 16:36:13.410 365 11462.96 206.81 52366.59 88888.00 2018-12-31 16:36:13.910 365 11462.97 206.66 52366.57 88888.00 2018-12-31 16:36:14.410 365 11463.05 206.55 52366.49 88888.00 2018-12-31 16:36:14.910 365 11463.10 206.47 52366.42 88888.00 2018-12-31 16:36:15.410 365 11463.23 206.38 52366.39 88888.00 2018-12-31 16:36:15.910 365 11463.28 206.34 52366.35 88888.00 2018-12-31 16:36:16.410 365 11463.26 206.34 52366.36 88888.00 2018-12-31 16:36:16.910 365 11463.26 206.33 52366.36 88888.00 2018-12-31 16:36:17.410 365 11463.30 206.22 52366.34 88888.00 2018-12-31 16:36:17.910 365 11463.35 206.21 52366.28 88888.00 2018-12-31 16:36:18.410 365 11463.39 206.24 52366.25 88888.00 2018-12-31 16:36:18.910 365 11463.39 206.25 52366.27 88888.00 2018-12-31 16:36:19.410 365 11463.41 206.25 52366.34 88888.00 2018-12-31 16:36:19.910 365 11463.44 206.24 52366.33 88888.00 2018-12-31 16:36:20.411 365 11463.43 206.26 52366.36 88888.00 2018-12-31 16:36:20.911 365 11463.41 206.33 52366.39 88888.00 2018-12-31 16:36:21.411 365 11463.40 206.41 52366.40 88888.00 2018-12-31 16:36:21.911 365 11463.31 206.53 52366.43 88888.00 2018-12-31 16:36:22.411 365 11463.30 206.59 52366.50 88888.00 2018-12-31 16:36:22.911 365 11463.28 206.72 52366.53 88888.00 2018-12-31 16:36:23.411 365 11463.27 206.83 52366.57 88888.00 2018-12-31 16:36:23.911 365 11463.30 206.90 52366.62 88888.00 2018-12-31 16:36:24.411 365 11463.27 206.99 52366.64 88888.00 2018-12-31 16:36:24.911 365 11463.26 207.09 52366.70 88888.00 2018-12-31 16:36:25.411 365 11463.24 207.19 52366.71 88888.00 2018-12-31 16:36:25.911 365 11463.11 207.32 52366.75 88888.00 2018-12-31 16:36:26.411 365 11463.02 207.52 52366.81 88888.00 2018-12-31 16:36:26.911 365 11462.99 207.68 52366.86 88888.00 2018-12-31 16:36:27.411 365 11462.93 207.81 52366.89 88888.00 2018-12-31 16:36:27.911 365 11462.91 207.95 52366.95 88888.00 2018-12-31 16:36:28.411 365 11462.85 208.08 52367.01 88888.00 2018-12-31 16:36:28.911 365 11462.76 208.24 52367.08 88888.00 2018-12-31 16:36:29.411 365 11462.76 208.36 52367.14 88888.00 2018-12-31 16:36:29.911 365 11462.74 208.47 52367.16 88888.00 2018-12-31 16:36:30.411 365 11462.69 208.59 52367.21 88888.00 2018-12-31 16:36:30.911 365 11462.60 208.73 52367.22 88888.00 2018-12-31 16:36:31.411 365 11462.60 208.88 52367.27 88888.00 2018-12-31 16:36:31.911 365 11462.61 208.94 52367.27 88888.00 2018-12-31 16:36:32.411 365 11462.54 209.06 52367.31 88888.00 2018-12-31 16:36:32.911 365 11462.45 209.17 52367.39 88888.00 2018-12-31 16:36:33.411 365 11462.44 209.25 52367.39 88888.00 2018-12-31 16:36:33.911 365 11462.44 209.32 52367.40 88888.00 2018-12-31 16:36:34.411 365 11462.45 209.38 52367.43 88888.00 2018-12-31 16:36:34.911 365 11462.42 209.45 52367.42 88888.00 2018-12-31 16:36:35.411 365 11462.39 209.52 52367.45 88888.00 2018-12-31 16:36:35.911 365 11462.36 209.60 52367.41 88888.00 2018-12-31 16:36:36.411 365 11462.31 209.60 52367.43 88888.00 2018-12-31 16:36:36.911 365 11462.30 209.61 52367.43 88888.00 2018-12-31 16:36:37.411 365 11462.31 209.69 52367.42 88888.00 2018-12-31 16:36:37.911 365 11462.29 209.71 52367.41 88888.00 2018-12-31 16:36:38.411 365 11462.30 209.76 52367.39 88888.00 2018-12-31 16:36:38.911 365 11462.26 209.77 52367.39 88888.00 2018-12-31 16:36:39.411 365 11462.29 209.79 52367.34 88888.00 2018-12-31 16:36:39.911 365 11462.30 209.83 52367.33 88888.00 2018-12-31 16:36:40.412 365 11462.31 209.81 52367.32 88888.00 2018-12-31 16:36:40.912 365 11462.32 209.81 52367.32 88888.00 2018-12-31 16:36:41.412 365 11462.31 209.85 52367.28 88888.00 2018-12-31 16:36:41.912 365 11462.31 209.85 52367.25 88888.00 2018-12-31 16:36:42.412 365 11462.31 209.83 52367.22 88888.00 2018-12-31 16:36:42.912 365 11462.32 209.83 52367.19 88888.00 2018-12-31 16:36:43.412 365 11462.34 209.86 52367.15 88888.00 2018-12-31 16:36:43.912 365 11462.32 209.90 52367.16 88888.00 2018-12-31 16:36:44.412 365 11462.35 209.93 52367.16 88888.00 2018-12-31 16:36:44.912 365 11462.43 209.86 52367.15 88888.00 2018-12-31 16:36:45.412 365 11462.43 209.89 52367.14 88888.00 2018-12-31 16:36:45.912 365 11462.48 209.93 52367.12 88888.00 2018-12-31 16:36:47.411 365 11462.59 209.94 52367.12 88888.00 2018-12-31 16:36:47.911 365 11462.60 210.02 52367.16 88888.00 2018-12-31 16:36:48.411 365 11462.67 210.11 52367.12 88888.00 2018-12-31 16:36:48.911 365 11462.68 210.14 52367.10 88888.00 2018-12-31 16:36:49.411 365 11462.65 210.14 52367.14 88888.00 2018-12-31 16:36:49.911 365 11462.65 210.15 52367.17 88888.00 2018-12-31 16:36:50.411 365 11462.65 210.21 52367.16 88888.00 2018-12-31 16:36:50.911 365 11462.66 210.27 52367.23 88888.00 2018-12-31 16:36:51.411 365 11462.67 210.30 52367.27 88888.00 2018-12-31 16:36:51.911 365 11462.65 210.37 52367.30 88888.00 2018-12-31 16:36:52.411 365 11462.70 210.39 52367.33 88888.00 2018-12-31 16:36:52.911 365 11462.71 210.35 52367.37 88888.00 2018-12-31 16:36:53.411 365 11462.73 210.39 52367.38 88888.00 2018-12-31 16:36:53.911 365 11462.69 210.43 52367.40 88888.00 2018-12-31 16:36:54.411 365 11462.68 210.42 52367.42 88888.00 2018-12-31 16:36:54.911 365 11462.69 210.41 52367.40 88888.00 2018-12-31 16:36:55.411 365 11462.69 210.42 52367.38 88888.00 2018-12-31 16:36:55.911 365 11462.64 210.42 52367.37 88888.00 2018-12-31 16:36:56.911 365 11462.59 210.40 52367.34 88888.00 2018-12-31 16:36:57.411 365 11462.60 210.38 52367.36 88888.00 2018-12-31 16:36:57.911 365 11462.60 210.32 52367.32 88888.00 2018-12-31 16:36:58.411 365 11462.59 210.25 52367.32 88888.00 2018-12-31 16:36:58.911 365 11462.53 210.21 52367.32 88888.00 2018-12-31 16:36:59.411 365 11462.51 210.20 52367.33 88888.00 2018-12-31 16:36:59.911 365 11462.53 210.11 52367.31 88888.00 2018-12-31 16:37:00.411 365 11462.52 210.01 52367.29 88888.00 2018-12-31 16:37:00.911 365 11462.45 210.01 52367.29 88888.00 2018-12-31 16:37:01.411 365 11462.45 209.99 52367.28 88888.00 2018-12-31 16:37:01.911 365 11462.51 209.87 52367.24 88888.00 2018-12-31 16:37:02.411 365 11462.51 209.79 52367.21 88888.00 2018-12-31 16:37:02.911 365 11462.53 209.67 52367.21 88888.00 2018-12-31 16:37:03.411 365 11462.50 209.58 52367.15 88888.00 2018-12-31 16:37:03.911 365 11462.49 209.50 52367.15 88888.00 2018-12-31 16:37:04.411 365 11462.53 209.44 52367.13 88888.00 2018-12-31 16:37:04.911 365 11462.61 209.32 52367.04 88888.00 2018-12-31 16:37:05.411 365 11462.67 209.24 52366.98 88888.00 2018-12-31 16:37:05.911 365 11462.70 209.17 52366.96 88888.00 2018-12-31 16:37:06.911 365 11462.76 208.99 52366.89 88888.00 2018-12-31 16:37:07.411 365 11462.76 208.89 52366.84 88888.00 2018-12-31 16:37:07.911 365 11462.82 208.78 52366.84 88888.00 2018-12-31 16:37:08.411 365 11462.93 208.66 52366.78 88888.00 2018-12-31 16:37:08.911 365 11462.96 208.55 52366.72 88888.00 2018-12-31 16:37:09.411 365 11462.96 208.51 52366.67 88888.00 2018-12-31 16:37:09.911 365 11463.00 208.44 52366.64 88888.00 2018-12-31 16:37:10.411 365 11463.08 208.31 52366.58 88888.00 2018-12-31 16:37:10.911 365 11463.12 208.24 52366.51 88888.00 2018-12-31 16:37:11.411 365 11463.21 208.14 52366.43 88888.00 2018-12-31 16:37:11.911 365 11463.33 208.03 52366.42 88888.00 2018-12-31 16:37:12.411 365 11463.35 207.97 52366.39 88888.00 2018-12-31 16:37:12.911 365 11463.33 207.90 52366.35 88888.00 2018-12-31 16:37:13.411 365 11463.38 207.79 52366.36 88888.00 2018-12-31 16:37:13.911 365 11463.41 207.73 52366.33 88888.00 2018-12-31 16:37:14.411 365 11463.45 207.67 52366.29 88888.00 2018-12-31 16:37:14.911 365 11463.49 207.60 52366.23 88888.00 2018-12-31 16:37:15.411 365 11463.57 207.56 52366.22 88888.00 2018-12-31 16:37:15.911 365 11463.59 207.56 52366.26 88888.00 2018-12-31 16:37:16.911 365 11463.61 207.35 52366.19 88888.00 2018-12-31 16:37:17.411 365 11463.65 207.30 52366.16 88888.00 2018-12-31 16:37:17.911 365 11463.67 207.23 52366.15 88888.00 2018-12-31 16:37:18.411 365 11463.72 207.17 52366.11 88888.00 2018-12-31 16:37:18.911 365 11463.75 207.10 52366.06 88888.00 2018-12-31 16:37:19.411 365 11463.75 207.03 52366.04 88888.00 2018-12-31 16:37:19.911 365 11463.75 206.93 52366.04 88888.00 2018-12-31 16:37:20.411 365 11463.78 206.91 52366.06 88888.00 2018-12-31 16:37:20.911 365 11463.81 206.88 52366.00 88888.00 2018-12-31 16:37:21.411 365 11463.82 206.79 52365.93 88888.00 2018-12-31 16:37:21.911 365 11463.82 206.64 52365.90 88888.00 2018-12-31 16:37:22.411 365 11463.76 206.59 52365.89 88888.00 2018-12-31 16:37:22.911 365 11463.76 206.57 52365.89 88888.00 2018-12-31 16:37:23.411 365 11463.83 206.54 52365.87 88888.00 2018-12-31 16:37:23.911 365 11463.84 206.45 52365.81 88888.00 2018-12-31 16:37:24.411 365 11463.84 206.35 52365.79 88888.00 2018-12-31 16:37:24.911 365 11463.87 206.28 52365.78 88888.00 2018-12-31 16:37:25.411 365 11463.87 206.24 52365.78 88888.00 2018-12-31 16:37:25.911 365 11463.83 206.23 52365.80 88888.00 2018-12-31 16:37:26.411 365 11463.83 206.14 52365.78 88888.00 2018-12-31 16:37:26.911 365 11463.84 206.03 52365.78 88888.00 2018-12-31 16:37:27.411 365 11463.88 205.96 52365.75 88888.00 2018-12-31 16:37:27.911 365 11463.92 205.94 52365.75 88888.00 2018-12-31 16:37:28.411 365 11463.92 205.85 52365.73 88888.00 2018-12-31 16:37:28.911 365 11463.94 205.79 52365.71 88888.00 2018-12-31 16:37:29.411 365 11463.94 205.78 52365.73 88888.00 2018-12-31 16:37:29.911 365 11463.97 205.77 52365.72 88888.00 2018-12-31 16:37:30.411 365 11463.98 205.73 52365.72 88888.00 2018-12-31 16:37:30.911 365 11464.00 205.79 52365.73 88888.00 2018-12-31 16:37:31.411 365 11463.94 205.78 52365.73 88888.00 2018-12-31 16:37:31.911 365 11463.90 205.79 52365.72 88888.00 2018-12-31 16:37:32.411 365 11463.93 205.75 52365.69 88888.00 2018-12-31 16:37:32.911 365 11463.91 205.77 52365.72 88888.00 2018-12-31 16:37:33.411 365 11463.99 205.82 52365.73 88888.00 2018-12-31 16:37:33.911 365 11463.96 205.84 52365.75 88888.00 2018-12-31 16:37:34.411 365 11463.93 205.91 52365.81 88888.00 2018-12-31 16:37:34.911 365 11463.84 205.91 52365.82 88888.00 2018-12-31 16:37:35.411 365 11463.87 205.95 52365.81 88888.00 2018-12-31 16:37:35.911 365 11463.90 205.97 52365.86 88888.00 2018-12-31 16:37:36.411 365 11463.87 206.11 52365.91 88888.00 2018-12-31 16:37:36.911 365 11463.80 206.17 52365.92 88888.00 2018-12-31 16:37:37.411 365 11463.72 206.20 52365.91 88888.00 2018-12-31 16:37:37.911 365 11463.66 206.27 52365.91 88888.00 2018-12-31 16:37:38.411 365 11463.65 206.37 52365.96 88888.00 2018-12-31 16:37:38.911 365 11463.62 206.51 52366.05 88888.00 2018-12-31 16:37:39.411 365 11463.56 206.56 52366.10 88888.00 2018-12-31 16:37:39.911 365 11463.54 206.62 52366.13 88888.00 2018-12-31 16:37:40.411 365 11463.48 206.69 52366.13 88888.00 2018-12-31 16:37:40.911 365 11463.44 206.75 52366.11 88888.00 2018-12-31 16:37:41.411 365 11463.38 206.84 52366.16 88888.00 2018-12-31 16:37:41.911 365 11463.33 206.94 52366.23 88888.00 2018-12-31 16:37:42.411 365 11463.22 207.03 52366.28 88888.00 2018-12-31 16:37:42.911 365 11463.11 207.12 52366.35 88888.00 2018-12-31 16:37:43.411 365 11463.06 207.20 52366.41 88888.00 2018-12-31 16:37:43.911 365 11462.99 207.29 52366.46 88888.00 2018-12-31 16:37:44.411 365 11462.92 207.40 52366.48 88888.00 2018-12-31 16:37:44.911 365 11462.88 207.49 52366.53 88888.00 2018-12-31 16:37:45.411 365 11462.84 207.63 52366.62 88888.00 2018-12-31 16:37:45.911 365 11462.80 207.81 52366.69 88888.00 2018-12-31 16:37:46.411 365 11462.73 207.95 52366.75 88888.00 2018-12-31 16:37:46.911 365 11462.65 208.03 52366.81 88888.00 2018-12-31 16:37:47.411 365 11462.61 208.16 52366.85 88888.00 2018-12-31 16:37:47.911 365 11462.53 208.29 52366.92 88888.00 2018-12-31 16:37:48.411 365 11462.45 208.39 52366.98 88888.00 2018-12-31 16:37:48.911 365 11462.39 208.54 52367.05 88888.00 2018-12-31 16:37:49.411 365 11462.32 208.69 52367.13 88888.00 2018-12-31 16:37:49.911 365 11462.22 208.85 52367.23 88888.00 2018-12-31 16:37:50.411 365 11462.16 208.97 52367.32 88888.00 2018-12-31 16:37:50.911 365 11462.07 209.07 52367.39 88888.00 2018-12-31 16:37:51.411 365 11462.00 209.22 52367.45 88888.00 2018-12-31 16:37:51.911 365 11461.97 209.37 52367.48 88888.00 2018-12-31 16:37:52.411 365 11461.89 209.56 52367.49 88888.00 2018-12-31 16:37:52.911 365 11461.85 209.66 52367.56 88888.00 2018-12-31 16:37:53.411 365 11461.81 209.79 52367.63 88888.00 2018-12-31 16:37:53.911 365 11461.77 209.94 52367.71 88888.00 2018-12-31 16:37:54.411 365 11461.73 210.09 52367.74 88888.00 2018-12-31 16:37:54.911 365 11461.68 210.21 52367.78 88888.00 2018-12-31 16:37:55.411 365 11461.59 210.35 52367.84 88888.00 2018-12-31 16:37:55.911 365 11461.63 210.54 52367.87 88888.00 2018-12-31 16:37:56.411 365 11461.62 210.66 52367.93 88888.00 2018-12-31 16:37:56.911 365 11461.54 210.86 52368.01 88888.00 2018-12-31 16:37:57.411 365 11461.50 210.92 52368.09 88888.00 2018-12-31 16:37:57.911 365 11461.50 211.03 52368.11 88888.00 2018-12-31 16:37:58.411 365 11461.47 211.16 52368.14 88888.00 2018-12-31 16:37:58.911 365 11461.40 211.24 52368.14 88888.00 2018-12-31 16:37:59.411 365 11461.35 211.37 52368.12 88888.00 2018-12-31 16:37:59.911 365 11461.35 211.46 52368.19 88888.00 2018-12-31 16:38:00.411 365 11461.35 211.55 52368.24 88888.00 2018-12-31 16:38:00.911 365 11461.28 211.60 52368.27 88888.00 2018-12-31 16:38:01.411 365 11461.28 211.67 52368.30 88888.00 2018-12-31 16:38:01.911 365 11461.26 211.79 52368.35 88888.00 2018-12-31 16:38:02.411 365 11461.24 211.88 52368.35 88888.00 2018-12-31 16:38:02.911 365 11461.21 211.93 52368.38 88888.00 2018-12-31 16:38:03.411 365 11461.21 211.98 52368.40 88888.00 2018-12-31 16:38:03.911 365 11461.24 212.05 52368.43 88888.00 2018-12-31 16:38:04.411 365 11461.26 212.04 52368.45 88888.00 2018-12-31 16:38:04.911 365 11461.22 212.12 52368.46 88888.00 2018-12-31 16:38:05.411 365 11461.13 212.09 52368.47 88888.00 2018-12-31 16:38:05.911 365 11461.11 212.14 52368.47 88888.00 2018-12-31 16:38:06.411 365 11461.13 212.15 52368.51 88888.00 2018-12-31 16:38:06.911 365 11461.16 212.17 52368.53 88888.00 2018-12-31 16:38:07.411 365 11461.13 212.17 52368.54 88888.00 2018-12-31 16:38:07.911 365 11461.08 212.15 52368.54 88888.00 2018-12-31 16:38:08.411 365 11461.03 212.12 52368.47 88888.00 2018-12-31 16:38:08.911 365 11461.03 212.10 52368.48 88888.00 2018-12-31 16:38:09.411 365 11461.02 212.05 52368.48 88888.00 2018-12-31 16:38:09.911 365 11461.09 211.96 52368.46 88888.00 2018-12-31 16:38:10.411 365 11461.04 211.92 52368.51 88888.00 2018-12-31 16:38:10.911 365 11461.03 211.93 52368.52 88888.00 2018-12-31 16:38:11.411 365 11460.98 211.83 52368.48 88888.00 2018-12-31 16:38:11.911 365 11460.98 211.76 52368.47 88888.00 2018-12-31 16:38:12.411 365 11460.96 211.69 52368.45 88888.00 2018-12-31 16:38:12.911 365 11460.95 211.65 52368.44 88888.00 2018-12-31 16:38:13.411 365 11460.98 211.58 52368.44 88888.00 2018-12-31 16:38:13.911 365 11461.00 211.51 52368.39 88888.00 2018-12-31 16:38:14.411 365 11460.96 211.45 52368.37 88888.00 2018-12-31 16:38:14.911 365 11460.99 211.41 52368.38 88888.00 2018-12-31 16:38:15.411 365 11460.99 211.32 52368.42 88888.00 2018-12-31 16:38:15.911 365 11460.98 211.27 52368.43 88888.00 2018-12-31 16:38:16.411 365 11461.08 211.16 52368.37 88888.00 2018-12-31 16:38:16.911 365 11461.15 211.07 52368.33 88888.00 2018-12-31 16:38:17.411 365 11461.13 211.01 52368.30 88888.00 2018-12-31 16:38:18.411 365 11461.11 210.87 52368.18 88888.00 2018-12-31 16:38:18.911 365 11461.16 210.80 52368.13 88888.00 2018-12-31 16:38:19.411 365 11461.22 210.69 52368.12 88888.00 2018-12-31 16:38:19.911 365 11461.27 210.59 52368.05 88888.00 2018-12-31 16:38:20.411 365 11461.30 210.53 52368.03 88888.00 2018-12-31 16:38:20.911 365 11461.33 210.49 52368.04 88888.00 2018-12-31 16:38:21.411 365 11461.38 210.41 52368.07 88888.00 2018-12-31 16:38:21.911 365 11461.38 210.33 52368.00 88888.00 2018-12-31 16:38:22.411 365 11461.39 210.29 52367.96 88888.00 2018-12-31 16:38:22.911 365 11461.46 210.23 52367.93 88888.00 2018-12-31 16:38:23.411 365 11461.50 210.13 52367.93 88888.00 2018-12-31 16:38:23.911 365 11461.51 210.06 52367.91 88888.00 2018-12-31 16:38:24.411 365 11461.53 210.01 52367.86 88888.00 2018-12-31 16:38:24.911 365 11461.56 209.98 52367.84 88888.00 2018-12-31 16:38:25.411 365 11461.56 209.91 52367.82 88888.00 2018-12-31 16:38:25.911 365 11461.62 209.86 52367.78 88888.00 2018-12-31 16:38:26.411 365 11461.68 209.80 52367.77 88888.00 2018-12-31 16:38:26.911 365 11461.68 209.81 52367.74 88888.00 2018-12-31 16:38:27.411 365 11461.71 209.74 52367.72 88888.00 2018-12-31 16:38:28.411 365 11461.78 209.57 52367.64 88888.00 2018-12-31 16:38:28.911 365 11461.74 209.55 52367.59 88888.00 2018-12-31 16:38:29.411 365 11461.74 209.55 52367.55 88888.00 2018-12-31 16:38:29.911 365 11461.83 209.53 52367.47 88888.00 2018-12-31 16:38:30.411 365 11461.90 209.47 52367.41 88888.00 2018-12-31 16:38:30.911 365 11461.89 209.40 52367.39 88888.00 2018-12-31 16:38:31.411 365 11461.87 209.37 52367.34 88888.00 2018-12-31 16:38:31.911 365 11461.89 209.35 52367.30 88888.00 2018-12-31 16:38:32.411 365 11461.94 209.31 52367.25 88888.00 2018-12-31 16:38:32.911 365 11461.94 209.26 52367.27 88888.00 2018-12-31 16:38:33.411 365 11461.94 209.22 52367.24 88888.00 2018-12-31 16:38:33.911 365 11461.98 209.14 52367.22 88888.00 2018-12-31 16:38:34.411 365 11461.98 209.08 52367.23 88888.00 2018-12-31 16:38:34.911 365 11461.99 209.06 52367.20 88888.00 2018-12-31 16:38:35.411 365 11462.05 209.03 52367.20 88888.00 2018-12-31 16:38:35.911 365 11462.06 209.02 52367.13 88888.00 2018-12-31 16:38:36.411 365 11462.16 208.96 52367.03 88888.00 2018-12-31 16:38:36.911 365 11462.14 208.92 52366.97 88888.00 2018-12-31 16:38:37.411 365 11462.13 208.87 52366.97 88888.00 2018-12-31 16:38:37.911 365 11462.10 208.83 52366.98 88888.00 2018-12-31 16:38:38.411 365 11462.09 208.79 52366.97 88888.00 2018-12-31 16:38:38.911 365 11462.07 208.74 52367.01 88888.00 2018-12-31 16:38:39.411 365 11462.10 208.64 52366.98 88888.00 2018-12-31 16:38:39.911 365 11462.17 208.60 52366.94 88888.00 2018-12-31 16:38:40.411 365 11462.16 208.59 52366.93 88888.00 2018-12-31 16:38:40.911 365 11462.16 208.51 52366.90 88888.00 2018-12-31 16:38:41.411 365 11462.18 208.46 52366.88 88888.00 2018-12-31 16:38:41.911 365 11462.17 208.39 52366.84 88888.00 2018-12-31 16:38:42.411 365 11462.20 208.34 52366.79 88888.00 2018-12-31 16:38:42.911 365 11462.17 208.28 52366.75 88888.00 2018-12-31 16:38:43.411 365 11462.17 208.20 52366.70 88888.00 2018-12-31 16:38:43.911 365 11462.17 208.18 52366.64 88888.00 2018-12-31 16:38:44.411 365 11462.16 208.17 52366.64 88888.00 2018-12-31 16:38:44.911 365 11462.18 208.11 52366.63 88888.00 2018-12-31 16:38:45.411 365 11462.21 208.00 52366.62 88888.00 2018-12-31 16:38:45.911 365 11462.23 207.90 52366.59 88888.00 2018-12-31 16:38:46.411 365 11462.32 207.85 52366.54 88888.00 2018-12-31 16:38:46.911 365 11462.36 207.86 52366.53 88888.00 2018-12-31 16:38:47.411 365 11462.32 207.80 52366.55 88888.00 2018-12-31 16:38:47.911 365 11462.31 207.81 52366.54 88888.00 2018-12-31 16:38:48.412 365 11462.33 207.81 52366.53 88888.00 2018-12-31 16:38:48.912 365 11462.32 207.78 52366.53 88888.00 2018-12-31 16:38:49.412 365 11462.36 207.74 52366.48 88888.00 2018-12-31 16:38:49.912 365 11462.36 207.74 52366.49 88888.00 2018-12-31 16:38:50.412 365 11462.42 207.74 52366.46 88888.00 2018-12-31 16:38:50.912 365 11462.39 207.71 52366.46 88888.00 2018-12-31 16:38:51.412 365 11462.40 207.70 52366.43 88888.00 2018-12-31 16:38:51.912 365 11462.42 207.71 52366.39 88888.00 2018-12-31 16:38:52.412 365 11462.41 207.70 52366.35 88888.00 2018-12-31 16:38:52.912 365 11462.42 207.69 52366.35 88888.00 2018-12-31 16:38:53.412 365 11462.49 207.71 52366.35 88888.00 2018-12-31 16:38:53.912 365 11462.52 207.71 52366.39 88888.00 2018-12-31 16:38:54.412 365 11462.52 207.72 52366.40 88888.00 2018-12-31 16:38:54.912 365 11462.51 207.69 52366.40 88888.00 2018-12-31 16:38:55.412 365 11462.53 207.58 52366.33 88888.00 2018-12-31 16:38:55.912 365 11462.56 207.57 52366.31 88888.00 2018-12-31 16:38:56.412 365 11462.59 207.63 52366.31 88888.00 2018-12-31 16:38:56.912 365 11462.64 207.63 52366.31 88888.00 2018-12-31 16:38:57.412 365 11462.67 207.70 52366.28 88888.00 2018-12-31 16:38:57.912 365 11462.68 207.78 52366.20 88888.00 2018-12-31 16:38:58.413 365 11462.64 207.73 52366.18 88888.00 2018-12-31 16:38:58.913 365 11462.65 207.77 52366.16 88888.00 2018-12-31 16:38:59.413 365 11462.64 207.74 52366.17 88888.00 2018-12-31 16:38:59.913 365 11462.73 207.72 52366.17 88888.00 2018-12-31 16:39:00.413 365 11462.75 207.68 52366.19 88888.00 2018-12-31 16:39:00.913 365 11462.74 207.68 52366.16 88888.00 2018-12-31 16:39:01.413 365 11462.76 207.70 52366.09 88888.00 2018-12-31 16:39:01.913 365 11462.79 207.68 52366.02 88888.00 2018-12-31 16:39:02.413 365 11462.82 207.69 52366.04 88888.00 2018-12-31 16:39:02.913 365 11462.76 207.70 52366.06 88888.00 2018-12-31 16:39:03.413 365 11462.82 207.63 52366.02 88888.00 2018-12-31 16:39:03.913 365 11462.85 207.66 52366.02 88888.00 2018-12-31 16:39:04.413 365 11462.89 207.62 52366.04 88888.00 2018-12-31 16:39:04.913 365 11462.92 207.69 52365.99 88888.00 2018-12-31 16:39:05.413 365 11462.99 207.69 52365.97 88888.00 2018-12-31 16:39:05.913 365 11462.96 207.70 52365.98 88888.00 2018-12-31 16:39:06.413 365 11462.97 207.69 52365.99 88888.00 2018-12-31 16:39:06.913 365 11462.99 207.70 52366.05 88888.00 2018-12-31 16:39:07.413 365 11463.04 207.70 52366.09 88888.00 2018-12-31 16:39:07.913 365 11463.08 207.72 52366.09 88888.00 2018-12-31 16:39:08.412 365 11463.09 207.73 52366.07 88888.00 2018-12-31 16:39:08.912 365 11463.08 207.76 52366.08 88888.00 2018-12-31 16:39:09.912 365 11463.11 207.73 52366.08 88888.00 2018-12-31 16:39:10.412 365 11463.14 207.76 52366.05 88888.00 2018-12-31 16:39:10.912 365 11463.17 207.76 52366.06 88888.00 2018-12-31 16:39:11.412 365 11463.26 207.78 52366.10 88888.00 2018-12-31 16:39:11.912 365 11463.23 207.76 52366.13 88888.00 2018-12-31 16:39:12.412 365 11463.18 207.78 52366.10 88888.00 2018-12-31 16:39:12.912 365 11463.22 207.78 52366.07 88888.00 2018-12-31 16:39:13.412 365 11463.28 207.74 52366.07 88888.00 2018-12-31 16:39:13.912 365 11463.31 207.76 52366.14 88888.00 2018-12-31 16:39:14.412 365 11463.28 207.77 52366.13 88888.00 2018-12-31 16:39:14.912 365 11463.29 207.78 52366.06 88888.00 2018-12-31 16:39:15.412 365 11463.30 207.71 52366.07 88888.00 2018-12-31 16:39:15.912 365 11463.33 207.67 52366.11 88888.00 2018-12-31 16:39:16.412 365 11463.39 207.66 52366.07 88888.00 2018-12-31 16:39:16.912 365 11463.40 207.63 52366.04 88888.00 2018-12-31 16:39:17.912 365 11463.40 207.57 52365.97 88888.00 2018-12-31 16:39:18.412 365 11463.44 207.56 52365.97 88888.00 2018-12-31 16:39:18.912 365 11463.48 207.51 52365.97 88888.00 2018-12-31 16:39:19.412 365 11463.48 207.48 52365.92 88888.00 2018-12-31 16:39:19.912 365 11463.48 207.46 52365.90 88888.00 2018-12-31 16:39:20.412 365 11463.46 207.41 52365.95 88888.00 2018-12-31 16:39:20.912 365 11463.45 207.37 52365.92 88888.00 2018-12-31 16:39:21.412 365 11463.48 207.37 52365.89 88888.00 2018-12-31 16:39:21.912 365 11463.55 207.33 52365.95 88888.00 2018-12-31 16:39:22.412 365 11463.57 207.27 52365.93 88888.00 2018-12-31 16:39:22.913 365 11463.61 207.27 52365.91 88888.00 2018-12-31 16:39:23.413 365 11463.64 207.24 52365.91 88888.00 2018-12-31 16:39:23.913 365 11463.67 207.17 52365.90 88888.00 2018-12-31 16:39:24.413 365 11463.66 207.13 52365.96 88888.00 2018-12-31 16:39:24.913 365 11463.72 207.17 52365.95 88888.00 2018-12-31 16:39:25.413 365 11463.71 207.14 52365.98 88888.00 2018-12-31 16:39:25.913 365 11463.72 207.12 52365.98 88888.00 2018-12-31 16:39:26.413 365 11463.75 207.13 52366.00 88888.00 2018-12-31 16:39:26.913 365 11463.79 207.13 52365.99 88888.00 2018-12-31 16:39:27.413 365 11463.82 207.11 52366.00 88888.00 2018-12-31 16:39:27.912 365 11463.81 207.10 52366.00 88888.00 2018-12-31 16:39:28.412 365 11463.83 207.08 52366.02 88888.00 2018-12-31 16:39:28.912 365 11463.80 207.06 52366.07 88888.00 2018-12-31 16:39:29.412 365 11463.79 207.06 52366.13 88888.00 2018-12-31 16:39:29.912 365 11463.78 207.04 52366.16 88888.00 2018-12-31 16:39:30.412 365 11463.85 207.05 52366.15 88888.00 2018-12-31 16:39:30.912 365 11463.83 207.06 52366.17 88888.00 2018-12-31 16:39:31.412 365 11463.85 207.08 52366.19 88888.00 2018-12-31 16:39:31.912 365 11463.84 207.06 52366.25 88888.00 2018-12-31 16:39:32.412 365 11463.85 207.06 52366.29 88888.00 2018-12-31 16:39:32.912 365 11463.84 207.09 52366.31 88888.00 2018-12-31 16:39:33.412 365 11463.80 207.10 52366.35 88888.00 2018-12-31 16:39:33.912 365 11463.73 207.10 52366.42 88888.00 2018-12-31 16:39:34.412 365 11463.70 207.08 52366.49 88888.00 2018-12-31 16:39:34.912 365 11463.63 207.12 52366.51 88888.00 2018-12-31 16:39:35.412 365 11463.58 207.20 52366.51 88888.00 2018-12-31 16:39:35.912 365 11463.55 207.27 52366.55 88888.00 2018-12-31 16:39:36.412 365 11463.52 207.30 52366.62 88888.00 2018-12-31 16:39:36.912 365 11463.48 207.39 52366.66 88888.00 2018-12-31 16:39:37.412 365 11463.43 207.41 52366.73 88888.00 2018-12-31 16:39:37.912 365 11463.41 207.46 52366.75 88888.00 2018-12-31 16:39:38.412 365 11463.35 207.51 52366.78 88888.00 2018-12-31 16:39:38.912 365 11463.26 207.57 52366.85 88888.00 2018-12-31 16:39:39.412 365 11463.19 207.66 52366.92 88888.00 2018-12-31 16:39:39.912 365 11463.20 207.78 52366.96 88888.00 2018-12-31 16:39:40.412 365 11463.14 207.85 52367.05 88888.00 2018-12-31 16:39:40.912 365 11463.06 207.96 52367.11 88888.00 2018-12-31 16:39:41.412 365 11463.01 208.05 52367.13 88888.00 2018-12-31 16:39:41.912 365 11463.01 208.14 52367.15 88888.00 2018-12-31 16:39:42.412 365 11462.97 208.28 52367.17 88888.00 2018-12-31 16:39:42.912 365 11462.87 208.35 52367.23 88888.00 2018-12-31 16:39:43.412 365 11462.86 208.49 52367.28 88888.00 2018-12-31 16:39:43.912 365 11462.83 208.61 52367.33 88888.00 2018-12-31 16:39:44.412 365 11462.79 208.76 52367.36 88888.00 2018-12-31 16:39:44.912 365 11462.73 208.86 52367.41 88888.00 2018-12-31 16:39:45.412 365 11462.68 209.00 52367.47 88888.00 2018-12-31 16:39:45.912 365 11462.65 209.13 52367.54 88888.00 2018-12-31 16:39:46.412 365 11462.62 209.25 52367.58 88888.00 2018-12-31 16:39:46.912 365 11462.56 209.34 52367.60 88888.00 2018-12-31 16:39:47.912 365 11462.54 209.64 52367.71 88888.00 2018-12-31 16:39:48.412 365 11462.54 209.74 52367.73 88888.00 2018-12-31 16:39:48.912 365 11462.47 209.90 52367.80 88888.00 2018-12-31 16:39:49.412 365 11462.44 210.00 52367.87 88888.00 2018-12-31 16:39:49.912 365 11462.44 210.12 52367.91 88888.00 2018-12-31 16:39:50.412 365 11462.43 210.25 52367.96 88888.00 2018-12-31 16:39:50.912 365 11462.44 210.42 52367.98 88888.00 2018-12-31 16:39:51.412 365 11462.44 210.54 52368.00 88888.00 2018-12-31 16:39:51.912 365 11462.42 210.68 52368.02 88888.00 2018-12-31 16:39:52.412 365 11462.41 210.77 52368.09 88888.00 2018-12-31 16:39:52.912 365 11462.34 210.82 52368.18 88888.00 2018-12-31 16:39:53.412 365 11462.31 210.95 52368.21 88888.00 2018-12-31 16:39:53.912 365 11462.35 211.07 52368.28 88888.00 2018-12-31 16:39:54.412 365 11462.29 211.19 52368.28 88888.00 2018-12-31 16:39:54.912 365 11462.22 211.28 52368.28 88888.00 2018-12-31 16:39:55.412 365 11462.22 211.38 52368.33 88888.00 2018-12-31 16:39:55.912 365 11462.20 211.47 52368.44 88888.00 2018-12-31 16:39:56.412 365 11462.15 211.50 52368.45 88888.00 2018-12-31 16:39:56.912 365 11462.15 211.59 52368.45 88888.00 2018-12-31 16:39:57.412 365 11462.17 211.64 52368.48 88888.00 2018-12-31 16:39:57.912 365 11462.18 211.71 52368.53 88888.00 2018-12-31 16:39:58.412 365 11462.18 211.78 52368.52 88888.00 2018-12-31 16:39:58.912 365 11462.14 211.83 52368.52 88888.00 2018-12-31 16:39:59.412 365 11462.08 211.84 52368.53 88888.00 2018-12-31 16:39:59.912 365 11462.07 211.87 52368.55 88888.00 2018-12-31 16:40:00.412 365 11462.09 211.88 52368.57 88888.00 2018-12-31 16:40:00.912 365 11462.10 211.92 52368.61 88888.00 2018-12-31 16:40:01.412 365 11462.07 211.92 52368.62 88888.00 2018-12-31 16:40:01.912 365 11462.07 211.99 52368.61 88888.00 2018-12-31 16:40:02.412 365 11462.07 211.99 52368.64 88888.00 2018-12-31 16:40:02.912 365 11462.10 212.03 52368.70 88888.00 2018-12-31 16:40:03.412 365 11462.14 211.98 52368.71 88888.00 2018-12-31 16:40:03.912 365 11462.10 212.00 52368.74 88888.00 2018-12-31 16:40:04.412 365 11462.13 212.00 52368.75 88888.00 2018-12-31 16:40:04.912 365 11462.13 212.02 52368.77 88888.00 2018-12-31 16:40:05.412 365 11462.16 212.05 52368.79 88888.00 2018-12-31 16:40:05.912 365 11462.17 212.03 52368.80 88888.00 2018-12-31 16:40:06.412 365 11462.20 212.05 52368.82 88888.00 2018-12-31 16:40:06.912 365 11462.30 212.05 52368.81 88888.00 2018-12-31 16:40:07.412 365 11462.30 212.03 52368.81 88888.00 2018-12-31 16:40:07.912 365 11462.29 211.99 52368.79 88888.00 2018-12-31 16:40:08.412 365 11462.29 211.99 52368.81 88888.00 2018-12-31 16:40:08.912 365 11462.31 212.05 52368.80 88888.00 2018-12-31 16:40:09.412 365 11462.39 212.07 52368.78 88888.00 2018-12-31 16:40:09.912 365 11462.48 212.07 52368.79 88888.00 2018-12-31 16:40:10.412 365 11462.51 212.04 52368.78 88888.00 2018-12-31 16:40:10.912 365 11462.60 211.99 52368.73 88888.00 2018-12-31 16:40:11.412 365 11462.68 212.00 52368.75 88888.00 2018-12-31 16:40:11.912 365 11462.75 212.06 52368.77 88888.00 2018-12-31 16:40:12.412 365 11462.83 212.06 52368.78 88888.00 2018-12-31 16:40:12.912 365 11462.89 212.04 52368.78 88888.00 2018-12-31 16:40:13.412 365 11462.95 212.02 52368.73 88888.00 2018-12-31 16:40:13.912 365 11462.97 212.00 52368.69 88888.00 2018-12-31 16:40:14.412 365 11463.04 211.99 52368.65 88888.00 2018-12-31 16:40:14.912 365 11463.05 211.99 52368.69 88888.00 2018-12-31 16:40:15.412 365 11463.17 212.02 52368.71 88888.00 2018-12-31 16:40:15.912 365 11463.21 212.05 52368.70 88888.00 2018-12-31 16:40:16.412 365 11463.23 212.05 52368.68 88888.00 2018-12-31 16:40:16.912 365 11463.27 211.97 52368.66 88888.00 2018-12-31 16:40:17.412 365 11463.37 211.96 52368.63 88888.00 2018-12-31 16:40:17.912 365 11463.44 211.93 52368.63 88888.00 2018-12-31 16:40:18.412 365 11463.53 211.92 52368.64 88888.00 2018-12-31 16:40:18.912 365 11463.56 211.84 52368.60 88888.00 2018-12-31 16:40:19.412 365 11463.62 211.83 52368.53 88888.00 2018-12-31 16:40:19.912 365 11463.72 211.77 52368.47 88888.00 2018-12-31 16:40:20.412 365 11463.80 211.67 52368.38 88888.00 2018-12-31 16:40:21.412 365 11463.92 211.56 52368.30 88888.00 2018-12-31 16:40:21.912 365 11463.94 211.48 52368.25 88888.00 2018-12-31 16:40:22.412 365 11464.02 211.34 52368.20 88888.00 2018-12-31 16:40:22.912 365 11464.11 211.29 52368.18 88888.00 2018-12-31 16:40:23.412 365 11464.20 211.13 52368.10 88888.00 2018-12-31 16:40:23.912 365 11464.32 211.01 52368.04 88888.00 2018-12-31 16:40:24.412 365 11464.35 210.93 52367.99 88888.00 2018-12-31 16:40:24.912 365 11464.42 210.80 52367.93 88888.00 2018-12-31 16:40:25.412 365 11464.45 210.69 52367.90 88888.00 2018-12-31 16:40:25.912 365 11464.55 210.57 52367.84 88888.00 2018-12-31 16:40:26.412 365 11464.62 210.37 52367.77 88888.00 2018-12-31 16:40:26.912 365 11464.66 210.21 52367.68 88888.00 2018-12-31 16:40:27.412 365 11464.67 210.10 52367.64 88888.00 2018-12-31 16:40:27.912 365 11464.75 209.96 52367.55 88888.00 2018-12-31 16:40:28.412 365 11464.80 209.85 52367.47 88888.00 2018-12-31 16:40:28.912 365 11464.86 209.80 52367.40 88888.00 2018-12-31 16:40:29.412 365 11464.97 209.69 52367.30 88888.00 2018-12-31 16:40:29.912 365 11465.03 209.55 52367.22 88888.00 2018-12-31 16:40:30.412 365 11465.03 209.42 52367.16 88888.00 2018-12-31 16:40:31.412 365 11465.20 209.21 52367.03 88888.00 2018-12-31 16:40:31.912 365 11465.21 209.14 52367.02 88888.00 2018-12-31 16:40:32.412 365 11465.17 209.04 52366.94 88888.00 2018-12-31 16:40:32.912 365 11465.12 208.96 52366.89 88888.00 2018-12-31 16:40:33.412 365 11465.10 208.94 52366.89 88888.00 2018-12-31 16:40:33.912 365 11465.13 208.85 52366.81 88888.00 2018-12-31 16:40:34.412 365 11465.13 208.76 52366.84 88888.00 2018-12-31 16:40:34.912 365 11465.12 208.75 52366.81 88888.00 2018-12-31 16:40:35.412 365 11465.13 208.70 52366.76 88888.00 2018-12-31 16:40:35.912 365 11465.17 208.72 52366.73 88888.00 2018-12-31 16:40:36.412 365 11465.15 208.74 52366.73 88888.00 2018-12-31 16:40:36.912 365 11465.12 208.74 52366.72 88888.00 2018-12-31 16:40:37.412 365 11465.11 208.76 52366.71 88888.00 2018-12-31 16:40:37.912 365 11465.11 208.68 52366.69 88888.00 2018-12-31 16:40:38.412 365 11465.08 208.72 52366.69 88888.00 2018-12-31 16:40:38.912 365 11465.05 208.74 52366.72 88888.00 2018-12-31 16:40:39.412 365 11465.02 208.75 52366.70 88888.00 2018-12-31 16:40:39.912 365 11464.95 208.79 52366.72 88888.00 2018-12-31 16:40:40.412 365 11464.92 208.85 52366.72 88888.00 2018-12-31 16:40:40.912 365 11464.84 208.88 52366.70 88888.00 2018-12-31 16:40:41.413 365 11464.79 208.88 52366.69 88888.00 2018-12-31 16:40:41.913 365 11464.77 208.92 52366.68 88888.00 2018-12-31 16:40:42.413 365 11464.66 208.96 52366.64 88888.00 2018-12-31 16:40:42.913 365 11464.60 209.02 52366.64 88888.00 2018-12-31 16:40:43.413 365 11464.58 209.07 52366.64 88888.00 2018-12-31 16:40:43.913 365 11464.53 209.06 52366.61 88888.00 2018-12-31 16:40:44.413 365 11464.46 209.04 52366.57 88888.00 2018-12-31 16:40:44.913 365 11464.37 209.03 52366.57 88888.00 2018-12-31 16:40:45.413 365 11464.29 209.00 52366.57 88888.00 2018-12-31 16:40:45.913 365 11464.27 209.00 52366.58 88888.00 2018-12-31 16:40:46.412 365 11464.27 209.02 52366.57 88888.00 2018-12-31 16:40:46.912 365 11464.24 209.03 52366.55 88888.00 2018-12-31 16:40:47.412 365 11464.17 208.97 52366.53 88888.00 2018-12-31 16:40:47.912 365 11464.05 208.94 52366.50 88888.00 2018-12-31 16:40:48.412 365 11463.98 208.96 52366.46 88888.00 2018-12-31 16:40:48.912 365 11463.93 208.93 52366.44 88888.00 2018-12-31 16:40:49.412 365 11463.91 208.94 52366.44 88888.00 2018-12-31 16:40:49.912 365 11463.82 208.92 52366.43 88888.00 2018-12-31 16:40:50.412 365 11463.76 208.87 52366.36 88888.00 2018-12-31 16:40:50.912 365 11463.67 208.83 52366.35 88888.00 2018-12-31 16:40:51.412 365 11463.61 208.77 52366.33 88888.00 2018-12-31 16:40:51.912 365 11463.57 208.72 52366.31 88888.00 2018-12-31 16:40:52.412 365 11463.56 208.72 52366.26 88888.00 2018-12-31 16:40:52.912 365 11463.53 208.69 52366.19 88888.00 2018-12-31 16:40:53.412 365 11463.46 208.67 52366.22 88888.00 2018-12-31 16:40:53.912 365 11463.40 208.61 52366.17 88888.00 2018-12-31 16:40:54.412 365 11463.33 208.58 52366.17 88888.00 2018-12-31 16:40:54.912 365 11463.24 208.55 52366.14 88888.00 2018-12-31 16:40:55.412 365 11463.18 208.49 52366.13 88888.00 2018-12-31 16:40:55.912 365 11463.18 208.41 52366.13 88888.00 2018-12-31 16:40:56.412 365 11463.20 208.37 52366.14 88888.00 2018-12-31 16:40:56.912 365 11463.17 208.34 52366.16 88888.00 2018-12-31 16:40:57.412 365 11463.06 208.30 52366.16 88888.00 2018-12-31 16:40:57.912 365 11463.00 208.28 52366.17 88888.00 2018-12-31 16:40:58.412 365 11462.91 208.21 52366.16 88888.00 2018-12-31 16:40:58.912 365 11462.86 208.19 52366.16 88888.00 2018-12-31 16:40:59.412 365 11462.78 208.15 52366.16 88888.00 2018-12-31 16:40:59.912 365 11462.67 208.15 52366.18 88888.00 2018-12-31 16:41:00.412 365 11462.58 208.15 52366.15 88888.00 2018-12-31 16:41:00.912 365 11462.48 208.14 52366.16 88888.00 2018-12-31 16:41:01.412 365 11462.44 208.11 52366.19 88888.00 2018-12-31 16:41:01.912 365 11462.40 208.14 52366.19 88888.00 2018-12-31 16:41:02.412 365 11462.32 208.14 52366.22 88888.00 2018-12-31 16:41:02.912 365 11462.23 208.15 52366.27 88888.00 2018-12-31 16:41:03.412 365 11462.16 208.12 52366.31 88888.00 2018-12-31 16:41:03.912 365 11462.10 208.14 52366.31 88888.00 2018-12-31 16:41:04.412 365 11462.04 208.09 52366.31 88888.00 2018-12-31 16:41:04.912 365 11461.97 208.06 52366.31 88888.00 2018-12-31 16:41:05.412 365 11461.87 208.05 52366.31 88888.00 2018-12-31 16:41:05.912 365 11461.80 208.00 52366.34 88888.00 2018-12-31 16:41:06.412 365 11461.77 208.02 52366.40 88888.00 2018-12-31 16:41:06.912 365 11461.68 208.07 52366.40 88888.00 2018-12-31 16:41:07.412 365 11461.57 208.03 52366.36 88888.00 2018-12-31 16:41:07.912 365 11461.52 207.98 52366.41 88888.00 2018-12-31 16:41:08.412 365 11461.51 207.97 52366.42 88888.00 2018-12-31 16:41:08.912 365 11461.44 207.92 52366.45 88888.00 2018-12-31 16:41:09.412 365 11461.38 207.89 52366.48 88888.00 2018-12-31 16:41:09.912 365 11461.27 207.93 52366.51 88888.00 2018-12-31 16:41:10.412 365 11461.24 207.93 52366.49 88888.00 2018-12-31 16:41:10.912 365 11461.21 207.92 52366.53 88888.00 2018-12-31 16:41:11.412 365 11461.18 207.87 52366.54 88888.00 2018-12-31 16:41:11.912 365 11461.11 207.85 52366.55 88888.00 2018-12-31 16:41:12.412 365 11461.08 207.82 52366.55 88888.00 2018-12-31 16:41:12.912 365 11461.11 207.83 52366.57 88888.00 2018-12-31 16:41:13.412 365 11461.09 207.77 52366.53 88888.00 2018-12-31 16:41:13.912 365 11461.03 207.77 52366.54 88888.00 2018-12-31 16:41:14.412 365 11460.98 207.72 52366.61 88888.00 2018-12-31 16:41:14.912 365 11460.96 207.70 52366.68 88888.00 2018-12-31 16:41:15.412 365 11460.95 207.69 52366.66 88888.00 2018-12-31 16:41:15.912 365 11460.94 207.71 52366.70 88888.00 2018-12-31 16:41:16.412 365 11460.94 207.72 52366.77 88888.00 2018-12-31 16:41:16.912 365 11460.92 207.70 52366.79 88888.00 2018-12-31 16:41:17.412 365 11460.90 207.72 52366.75 88888.00 2018-12-31 16:41:17.912 365 11460.83 207.73 52366.79 88888.00 2018-12-31 16:41:18.412 365 11460.82 207.74 52366.83 88888.00 2018-12-31 16:41:18.912 365 11460.82 207.76 52366.81 88888.00 2018-12-31 16:41:19.412 365 11460.83 207.73 52366.84 88888.00 2018-12-31 16:41:19.912 365 11460.82 207.70 52366.86 88888.00 2018-12-31 16:41:20.412 365 11460.78 207.68 52366.90 88888.00 2018-12-31 16:41:20.912 365 11460.77 207.68 52366.93 88888.00 2018-12-31 16:41:21.412 365 11460.78 207.67 52366.93 88888.00 2018-12-31 16:41:21.912 365 11460.78 207.69 52366.97 88888.00 2018-12-31 16:41:22.912 365 11460.76 207.76 52367.05 88888.00 2018-12-31 16:41:23.412 365 11460.77 207.78 52367.05 88888.00 2018-12-31 16:41:23.912 365 11460.76 207.77 52367.08 88888.00 2018-12-31 16:41:24.412 365 11460.80 207.79 52367.06 88888.00 2018-12-31 16:41:24.912 365 11460.77 207.73 52367.07 88888.00 2018-12-31 16:41:25.412 365 11460.73 207.73 52367.08 88888.00 2018-12-31 16:41:25.912 365 11460.75 207.73 52367.08 88888.00 2018-12-31 16:41:26.412 365 11460.75 207.70 52367.14 88888.00 2018-12-31 16:41:26.912 365 11460.76 207.66 52367.17 88888.00 2018-12-31 16:41:27.412 365 11460.78 207.66 52367.17 88888.00 2018-12-31 16:41:27.912 365 11460.75 207.72 52367.21 88888.00 2018-12-31 16:41:28.412 365 11460.78 207.64 52367.19 88888.00 2018-12-31 16:41:28.912 365 11460.76 207.58 52367.22 88888.00 2018-12-31 16:41:29.412 365 11460.72 207.52 52367.23 88888.00 2018-12-31 16:41:29.912 365 11460.76 207.47 52367.21 88888.00 2018-12-31 16:41:30.412 365 11460.77 207.42 52367.23 88888.00 2018-12-31 16:41:30.912 365 11460.83 207.37 52367.21 88888.00 2018-12-31 16:41:31.412 365 11460.78 207.33 52367.20 88888.00 2018-12-31 16:41:31.912 365 11460.75 207.38 52367.20 88888.00 2018-12-31 16:41:32.412 365 11460.74 207.24 52367.19 88888.00 2018-12-31 16:41:32.913 365 11460.77 207.15 52367.21 88888.00 2018-12-31 16:41:33.413 365 11460.81 207.09 52367.23 88888.00 2018-12-31 16:41:33.913 365 11460.85 207.04 52367.23 88888.00 2018-12-31 16:41:34.413 365 11460.90 206.99 52367.23 88888.00 2018-12-31 16:41:34.913 365 11460.91 206.92 52367.21 88888.00 2018-12-31 16:41:35.413 365 11460.95 206.85 52367.23 88888.00 2018-12-31 16:41:35.913 365 11460.95 206.79 52367.25 88888.00 2018-12-31 16:41:36.413 365 11460.96 206.69 52367.22 88888.00 2018-12-31 16:41:36.913 365 11461.01 206.65 52367.24 88888.00 2018-12-31 16:41:37.413 365 11460.96 206.66 52367.24 88888.00 2018-12-31 16:41:37.913 365 11460.96 206.60 52367.22 88888.00 2018-12-31 16:41:38.413 365 11461.00 206.55 52367.24 88888.00 2018-12-31 16:41:38.913 365 11461.06 206.47 52367.25 88888.00 2018-12-31 16:41:39.413 365 11461.10 206.36 52367.24 88888.00 2018-12-31 16:41:39.913 365 11461.11 206.32 52367.22 88888.00 2018-12-31 16:41:40.413 365 11461.15 206.33 52367.20 88888.00 2018-12-31 16:41:40.913 365 11461.15 206.28 52367.24 88888.00 2018-12-31 16:41:41.413 365 11461.19 206.26 52367.24 88888.00 2018-12-31 16:41:41.913 365 11461.27 206.20 52367.22 88888.00 2018-12-31 16:41:42.913 365 11461.34 206.08 52367.17 88888.00 2018-12-31 16:41:43.413 365 11461.46 206.11 52367.21 88888.00 2018-12-31 16:41:43.913 365 11461.50 206.08 52367.23 88888.00 2018-12-31 16:41:44.413 365 11461.52 206.04 52367.24 88888.00 2018-12-31 16:41:44.913 365 11461.56 206.04 52367.24 88888.00 2018-12-31 16:41:45.413 365 11461.61 206.01 52367.25 88888.00 2018-12-31 16:41:45.913 365 11461.68 206.01 52367.23 88888.00 2018-12-31 16:41:46.413 365 11461.73 206.01 52367.25 88888.00 2018-12-31 16:41:46.913 365 11461.74 206.03 52367.25 88888.00 2018-12-31 16:41:47.413 365 11461.79 206.05 52367.25 88888.00 2018-12-31 16:41:47.913 365 11461.85 206.04 52367.21 88888.00 2018-12-31 16:41:48.413 365 11461.92 206.01 52367.22 88888.00 2018-12-31 16:41:48.913 365 11462.00 206.01 52367.22 88888.00 2018-12-31 16:41:49.413 365 11462.03 205.98 52367.22 88888.00 2018-12-31 16:41:49.913 365 11462.07 205.99 52367.22 88888.00 2018-12-31 16:41:50.413 365 11462.10 206.06 52367.22 88888.00 2018-12-31 16:41:50.913 365 11462.18 206.07 52367.21 88888.00 2018-12-31 16:41:51.413 365 11462.24 206.06 52367.16 88888.00 2018-12-31 16:41:51.913 365 11462.30 206.02 52367.20 88888.00 2018-12-31 16:41:52.413 365 11462.35 206.03 52367.23 88888.00 2018-12-31 16:41:52.913 365 11462.41 206.08 52367.24 88888.00 2018-12-31 16:41:53.413 365 11462.45 206.17 52367.31 88888.00 2018-12-31 16:41:53.913 365 11462.53 206.16 52367.29 88888.00 2018-12-31 16:41:54.413 365 11462.61 206.20 52367.24 88888.00 2018-12-31 16:41:54.913 365 11462.65 206.17 52367.23 88888.00 2018-12-31 16:41:55.413 365 11462.71 206.21 52367.29 88888.00 2018-12-31 16:41:55.913 365 11462.77 206.25 52367.32 88888.00 2018-12-31 16:41:56.413 365 11462.79 206.27 52367.30 88888.00 2018-12-31 16:41:56.913 365 11462.86 206.28 52367.30 88888.00 2018-12-31 16:41:57.413 365 11462.99 206.26 52367.33 88888.00 2018-12-31 16:41:57.913 365 11463.04 206.23 52367.27 88888.00 2018-12-31 16:41:58.413 365 11463.09 206.22 52367.25 88888.00 2018-12-31 16:41:58.913 365 11463.12 206.27 52367.20 88888.00 2018-12-31 16:41:59.413 365 11463.13 206.26 52367.21 88888.00 2018-12-31 16:41:59.913 365 11463.21 206.25 52367.20 88888.00 2018-12-31 16:42:00.413 365 11463.32 206.32 52367.23 88888.00 2018-12-31 16:42:00.913 365 11463.43 206.26 52367.20 88888.00 2018-12-31 16:42:01.413 365 11463.49 206.20 52367.16 88888.00 2018-12-31 16:42:01.913 365 11463.53 206.22 52367.16 88888.00 2018-12-31 16:42:02.914 365 11463.65 206.23 52367.16 88888.00 2018-12-31 16:42:03.414 365 11463.68 206.24 52367.16 88888.00 2018-12-31 16:42:03.914 365 11463.76 206.23 52367.12 88888.00 2018-12-31 16:42:04.414 365 11463.84 206.22 52367.11 88888.00 2018-12-31 16:42:04.914 365 11463.87 206.16 52367.11 88888.00 2018-12-31 16:42:05.414 365 11463.89 206.18 52367.05 88888.00 2018-12-31 16:42:05.914 365 11464.01 206.15 52367.02 88888.00 2018-12-31 16:42:06.414 365 11464.11 206.08 52366.99 88888.00 2018-12-31 16:42:06.914 365 11464.19 206.08 52367.01 88888.00 2018-12-31 16:42:07.414 365 11464.28 206.07 52367.01 88888.00 2018-12-31 16:42:07.913 365 11464.28 206.13 52366.95 88888.00 2018-12-31 16:42:08.413 365 11464.35 206.12 52366.92 88888.00 2018-12-31 16:42:08.913 365 11464.42 206.14 52366.89 88888.00 2018-12-31 16:42:09.413 365 11464.49 206.09 52366.90 88888.00 2018-12-31 16:42:09.913 365 11464.52 206.08 52366.93 88888.00 2018-12-31 16:42:10.913 365 11464.59 206.12 52366.86 88888.00 2018-12-31 16:42:11.413 365 11464.64 206.08 52366.83 88888.00 2018-12-31 16:42:11.913 365 11464.71 206.03 52366.83 88888.00 2018-12-31 16:42:12.413 365 11464.75 206.03 52366.85 88888.00 2018-12-31 16:42:12.913 365 11464.82 206.03 52366.80 88888.00 2018-12-31 16:42:13.413 365 11464.90 206.08 52366.75 88888.00 2018-12-31 16:42:13.913 365 11464.89 206.14 52366.75 88888.00 2018-12-31 16:42:14.413 365 11464.94 206.17 52366.79 88888.00 2018-12-31 16:42:14.913 365 11464.99 206.22 52366.79 88888.00 2018-12-31 16:42:15.413 365 11465.01 206.20 52366.81 88888.00 2018-12-31 16:42:15.913 365 11465.06 206.23 52366.83 88888.00 2018-12-31 16:42:16.413 365 11465.04 206.23 52366.80 88888.00 2018-12-31 16:42:16.913 365 11465.10 206.26 52366.81 88888.00 2018-12-31 16:42:17.413 365 11465.08 206.35 52366.81 88888.00 2018-12-31 16:42:17.913 365 11465.03 206.35 52366.81 88888.00 2018-12-31 16:42:18.413 365 11465.11 206.44 52366.83 88888.00 2018-12-31 16:42:18.913 365 11465.10 206.45 52366.83 88888.00 2018-12-31 16:42:19.413 365 11465.12 206.50 52366.87 88888.00 2018-12-31 16:42:19.913 365 11465.11 206.55 52366.89 88888.00 2018-12-31 16:42:20.913 365 11465.01 206.67 52366.94 88888.00 2018-12-31 16:42:21.413 365 11465.02 206.74 52366.95 88888.00 2018-12-31 16:42:21.913 365 11465.02 206.82 52367.01 88888.00 2018-12-31 16:42:22.413 365 11465.06 206.90 52367.05 88888.00 2018-12-31 16:42:22.913 365 11465.11 206.98 52367.03 88888.00 2018-12-31 16:42:23.413 365 11465.14 207.08 52367.04 88888.00 2018-12-31 16:42:23.913 365 11465.13 207.17 52367.08 88888.00 2018-12-31 16:42:24.413 365 11465.11 207.15 52367.11 88888.00 2018-12-31 16:42:24.913 365 11465.10 207.19 52367.13 88888.00 2018-12-31 16:42:25.413 365 11465.06 207.25 52367.15 88888.00 2018-12-31 16:42:25.913 365 11465.11 207.30 52367.17 88888.00 2018-12-31 16:42:26.413 365 11465.14 207.34 52367.17 88888.00 2018-12-31 16:42:26.913 365 11465.14 207.38 52367.17 88888.00 2018-12-31 16:42:27.413 365 11465.12 207.38 52367.15 88888.00 2018-12-31 16:42:27.913 365 11465.14 207.41 52367.17 88888.00 2018-12-31 16:42:28.413 365 11465.16 207.48 52367.19 88888.00 2018-12-31 16:42:28.913 365 11465.12 207.47 52367.17 88888.00 2018-12-31 16:42:29.413 365 11465.11 207.42 52367.13 88888.00 2018-12-31 16:42:29.913 365 11465.15 207.38 52367.10 88888.00 2018-12-31 16:42:30.413 365 11465.21 207.37 52367.08 88888.00 2018-12-31 16:42:30.913 365 11465.23 207.32 52367.05 88888.00 2018-12-31 16:42:31.413 365 11465.23 207.32 52367.03 88888.00 2018-12-31 16:42:31.913 365 11465.24 207.32 52366.98 88888.00 2018-12-31 16:42:32.413 365 11465.29 207.29 52366.96 88888.00 2018-12-31 16:42:32.913 365 11465.32 207.22 52366.96 88888.00 2018-12-31 16:42:33.413 365 11465.33 207.14 52366.93 88888.00 2018-12-31 16:42:34.413 365 11465.31 207.09 52366.84 88888.00 2018-12-31 16:42:34.913 365 11465.32 207.05 52366.81 88888.00 2018-12-31 16:42:35.413 365 11465.34 206.96 52366.77 88888.00 2018-12-31 16:42:35.913 365 11465.40 206.88 52366.73 88888.00 2018-12-31 16:42:36.413 365 11465.42 206.83 52366.71 88888.00 2018-12-31 16:42:36.913 365 11465.36 206.81 52366.68 88888.00 2018-12-31 16:42:37.413 365 11465.32 206.70 52366.63 88888.00 2018-12-31 16:42:37.913 365 11465.37 206.70 52366.63 88888.00 2018-12-31 16:42:38.413 365 11465.37 206.64 52366.63 88888.00 2018-12-31 16:42:38.913 365 11465.29 206.63 52366.64 88888.00 2018-12-31 16:42:39.413 365 11465.27 206.64 52366.61 88888.00 2018-12-31 16:42:39.913 365 11465.23 206.62 52366.59 88888.00 2018-12-31 16:42:40.413 365 11465.14 206.57 52366.66 88888.00 2018-12-31 16:42:40.913 365 11465.13 206.57 52366.64 88888.00 2018-12-31 16:42:41.413 365 11465.03 206.60 52366.68 88888.00 2018-12-31 16:42:41.913 365 11465.02 206.65 52366.72 88888.00 2018-12-31 16:42:42.413 365 11465.02 206.72 52366.75 88888.00 2018-12-31 16:42:42.913 365 11464.90 206.80 52366.78 88888.00 2018-12-31 16:42:43.413 365 11464.81 206.88 52366.78 88888.00 2018-12-31 16:42:44.413 365 11464.71 207.01 52366.83 88888.00 2018-12-31 16:42:44.913 365 11464.57 207.02 52366.87 88888.00 2018-12-31 16:42:45.413 365 11464.52 207.10 52366.92 88888.00 2018-12-31 16:42:45.913 365 11464.47 207.18 52366.94 88888.00 2018-12-31 16:42:46.413 365 11464.40 207.31 52366.95 88888.00 2018-12-31 16:42:46.913 365 11464.25 207.40 52367.05 88888.00 2018-12-31 16:42:47.413 365 11464.13 207.53 52367.08 88888.00 2018-12-31 16:42:47.913 365 11464.00 207.64 52367.14 88888.00 2018-12-31 16:42:48.413 365 11463.89 207.72 52367.19 88888.00 2018-12-31 16:42:48.913 365 11463.81 207.86 52367.29 88888.00 2018-12-31 16:42:49.413 365 11463.72 207.98 52367.36 88888.00 2018-12-31 16:42:49.913 365 11463.57 208.05 52367.45 88888.00 2018-12-31 16:42:50.413 365 11463.45 208.11 52367.48 88888.00 2018-12-31 16:42:50.913 365 11463.36 208.18 52367.51 88888.00 2018-12-31 16:42:51.413 365 11463.23 208.26 52367.57 88888.00 2018-12-31 16:42:51.913 365 11463.10 208.41 52367.60 88888.00 2018-12-31 16:42:52.413 365 11462.96 208.51 52367.66 88888.00 2018-12-31 16:42:52.913 365 11462.85 208.61 52367.74 88888.00 2018-12-31 16:42:53.413 365 11462.76 208.68 52367.75 88888.00 2018-12-31 16:42:53.913 365 11462.66 208.77 52367.84 88888.00 2018-12-31 16:42:54.413 365 11462.52 208.85 52367.87 88888.00 2018-12-31 16:42:54.913 365 11462.43 208.94 52367.90 88888.00 2018-12-31 16:42:55.413 365 11462.40 208.96 52367.90 88888.00 2018-12-31 16:42:55.913 365 11462.29 209.03 52367.95 88888.00 2018-12-31 16:42:56.413 365 11462.16 209.09 52368.00 88888.00 2018-12-31 16:42:56.913 365 11462.13 209.18 52368.01 88888.00 2018-12-31 16:42:57.413 365 11462.09 209.17 52368.02 88888.00 2018-12-31 16:42:57.913 365 11462.08 209.25 52368.02 88888.00 2018-12-31 16:42:58.413 365 11462.01 209.27 52368.01 88888.00 2018-12-31 16:42:58.913 365 11461.91 209.29 52368.00 88888.00 2018-12-31 16:42:59.413 365 11461.88 209.29 52367.98 88888.00 2018-12-31 16:42:59.913 365 11461.80 209.36 52367.96 88888.00 2018-12-31 16:43:00.413 365 11461.77 209.40 52367.96 88888.00 2018-12-31 16:43:00.913 365 11461.72 209.37 52367.99 88888.00 2018-12-31 16:43:01.413 365 11461.71 209.38 52367.98 88888.00 2018-12-31 16:43:01.913 365 11461.70 209.37 52367.96 88888.00 2018-12-31 16:43:02.413 365 11461.70 209.37 52367.94 88888.00 2018-12-31 16:43:02.913 365 11461.62 209.35 52367.95 88888.00 2018-12-31 16:43:03.413 365 11461.59 209.34 52367.93 88888.00 2018-12-31 16:43:03.913 365 11461.61 209.36 52367.86 88888.00 2018-12-31 16:43:04.413 365 11461.60 209.36 52367.83 88888.00 2018-12-31 16:43:04.913 365 11461.57 209.36 52367.82 88888.00 2018-12-31 16:43:05.413 365 11461.47 209.33 52367.82 88888.00 2018-12-31 16:43:05.913 365 11461.48 209.26 52367.78 88888.00 2018-12-31 16:43:06.413 365 11461.51 209.21 52367.73 88888.00 2018-12-31 16:43:06.913 365 11461.50 209.18 52367.68 88888.00 2018-12-31 16:43:07.413 365 11461.52 209.12 52367.65 88888.00 2018-12-31 16:43:07.913 365 11461.52 209.05 52367.63 88888.00 2018-12-31 16:43:08.413 365 11461.54 209.02 52367.59 88888.00 2018-12-31 16:43:08.913 365 11461.56 209.00 52367.58 88888.00 2018-12-31 16:43:09.413 365 11461.57 208.96 52367.57 88888.00 2018-12-31 16:43:09.913 365 11461.65 208.99 52367.50 88888.00 2018-12-31 16:43:10.413 365 11461.66 208.92 52367.45 88888.00 2018-12-31 16:43:10.913 365 11461.65 208.85 52367.45 88888.00 2018-12-31 16:43:11.413 365 11461.65 208.80 52367.42 88888.00 2018-12-31 16:43:11.913 365 11461.69 208.76 52367.38 88888.00 2018-12-31 16:43:12.413 365 11461.73 208.69 52367.32 88888.00 2018-12-31 16:43:12.913 365 11461.78 208.65 52367.30 88888.00 2018-12-31 16:43:13.413 365 11461.78 208.57 52367.28 88888.00 2018-12-31 16:43:13.913 365 11461.81 208.50 52367.29 88888.00 2018-12-31 16:43:14.413 365 11461.85 208.47 52367.30 88888.00 2018-12-31 16:43:14.913 365 11461.83 208.40 52367.25 88888.00 2018-12-31 16:43:15.413 365 11461.80 208.36 52367.25 88888.00 2018-12-31 16:43:15.913 365 11461.83 208.29 52367.21 88888.00 2018-12-31 16:43:16.413 365 11461.81 208.22 52367.16 88888.00 2018-12-31 16:43:16.913 365 11461.79 208.12 52367.10 88888.00 2018-12-31 16:43:17.413 365 11461.82 208.06 52367.06 88888.00 2018-12-31 16:43:17.913 365 11461.86 208.00 52367.06 88888.00 2018-12-31 16:43:18.413 365 11461.86 208.01 52367.06 88888.00 2018-12-31 16:43:18.913 365 11461.85 207.95 52367.05 88888.00 2018-12-31 16:43:19.413 365 11461.85 207.88 52367.01 88888.00 2018-12-31 16:43:19.913 365 11461.85 207.82 52366.97 88888.00 2018-12-31 16:43:20.413 365 11461.88 207.72 52366.96 88888.00 2018-12-31 16:43:20.913 365 11461.87 207.66 52366.96 88888.00 2018-12-31 16:43:21.413 365 11461.85 207.66 52366.96 88888.00 2018-12-31 16:43:21.913 365 11461.81 207.59 52366.96 88888.00 2018-12-31 16:43:22.413 365 11461.83 207.51 52366.93 88888.00 2018-12-31 16:43:22.913 365 11461.83 207.54 52366.95 88888.00 2018-12-31 16:43:23.913 365 11461.65 207.49 52366.99 88888.00 2018-12-31 16:43:24.413 365 11461.66 207.44 52366.98 88888.00 2018-12-31 16:43:24.913 365 11461.66 207.46 52366.93 88888.00 2018-12-31 16:43:25.913 365 11461.59 207.48 52366.99 88888.00 2018-12-31 16:43:26.413 365 11461.56 207.49 52367.01 88888.00 2018-12-31 16:43:26.913 365 11461.56 207.47 52367.02 88888.00 2018-12-31 16:43:27.413 365 11461.53 207.48 52367.06 88888.00 2018-12-31 16:43:27.913 365 11461.47 207.54 52367.07 88888.00 2018-12-31 16:43:28.413 365 11461.38 207.60 52367.07 88888.00 2018-12-31 16:43:28.913 365 11461.33 207.68 52367.12 88888.00 2018-12-31 16:43:29.413 365 11461.30 207.73 52367.13 88888.00 2018-12-31 16:43:29.913 365 11461.29 207.78 52367.19 88888.00 2018-12-31 16:43:30.413 365 11461.27 207.87 52367.23 88888.00 2018-12-31 16:43:30.913 365 11461.24 207.93 52367.23 88888.00 2018-12-31 16:43:31.413 365 11461.18 207.98 52367.24 88888.00 2018-12-31 16:43:31.913 365 11461.13 208.07 52367.28 88888.00 2018-12-31 16:43:32.413 365 11461.13 208.25 52367.31 88888.00 2018-12-31 16:43:32.913 365 11461.08 208.32 52367.34 88888.00 2018-12-31 16:43:33.413 365 11461.07 208.46 52367.37 88888.00 2018-12-31 16:43:33.913 365 11460.93 208.53 52367.43 88888.00 2018-12-31 16:43:34.413 365 11460.92 208.64 52367.43 88888.00 2018-12-31 16:43:34.913 365 11460.94 208.68 52367.42 88888.00 2018-12-31 16:43:35.903 365 11460.95 208.80 52367.47 88888.00 2018-12-31 16:43:36.403 365 11460.94 208.92 52367.45 88888.00 2018-12-31 16:43:36.903 365 11460.92 209.03 52367.45 88888.00 2018-12-31 16:43:37.403 365 11460.91 209.05 52367.43 88888.00 2018-12-31 16:43:37.903 365 11460.89 209.11 52367.42 88888.00 2018-12-31 16:43:38.403 365 11460.89 209.16 52367.38 88888.00 2018-12-31 16:43:38.903 365 11460.86 209.13 52367.34 88888.00 2018-12-31 16:43:39.403 365 11460.85 209.12 52367.37 88888.00 2018-12-31 16:43:39.903 365 11460.85 209.16 52367.39 88888.00 2018-12-31 16:43:40.403 365 11460.87 209.19 52367.33 88888.00 2018-12-31 16:43:40.903 365 11460.89 209.14 52367.27 88888.00 2018-12-31 16:43:41.403 365 11460.95 209.11 52367.23 88888.00 2018-12-31 16:43:41.903 365 11460.96 209.11 52367.19 88888.00 2018-12-31 16:43:42.403 365 11461.02 209.12 52367.16 88888.00 2018-12-31 16:43:42.903 365 11461.04 209.09 52367.12 88888.00 2018-12-31 16:43:43.403 365 11461.01 209.00 52367.13 88888.00 2018-12-31 16:43:43.903 365 11461.07 208.98 52367.11 88888.00 2018-12-31 16:43:44.403 365 11461.11 208.96 52367.08 88888.00 2018-12-31 16:43:44.903 365 11461.10 208.96 52367.06 88888.00 2018-12-31 16:43:45.403 365 11461.11 208.90 52367.05 88888.00 2018-12-31 16:43:45.903 365 11461.13 208.87 52367.02 88888.00 2018-12-31 16:43:46.403 365 11461.19 208.87 52366.97 88888.00 2018-12-31 16:43:46.903 365 11461.19 208.86 52366.96 88888.00 2018-12-31 16:43:47.403 365 11461.27 208.79 52366.97 88888.00 2018-12-31 16:43:47.903 365 11461.30 208.78 52366.97 88888.00 2018-12-31 16:43:48.403 365 11461.30 208.80 52366.95 88888.00 2018-12-31 16:43:48.903 365 11461.29 208.78 52366.98 88888.00 2018-12-31 16:43:49.403 365 11461.28 208.79 52366.94 88888.00 2018-12-31 16:43:49.903 365 11461.37 208.79 52366.97 88888.00 2018-12-31 16:43:50.403 365 11461.44 208.82 52366.99 88888.00 2018-12-31 16:43:50.903 365 11461.45 208.79 52366.96 88888.00 2018-12-31 16:43:51.403 365 11461.45 208.80 52366.97 88888.00 2018-12-31 16:43:51.903 365 11461.39 208.84 52367.01 88888.00 2018-12-31 16:43:52.403 365 11461.40 208.83 52367.04 88888.00 2018-12-31 16:43:52.903 365 11461.43 208.83 52367.06 88888.00 2018-12-31 16:43:53.403 365 11461.40 208.87 52367.08 88888.00 2018-12-31 16:43:53.903 365 11461.42 208.93 52367.08 88888.00 2018-12-31 16:43:54.403 365 11461.44 208.99 52367.11 88888.00 2018-12-31 16:43:54.903 365 11461.46 209.02 52367.10 88888.00 2018-12-31 16:43:55.403 365 11461.45 209.12 52367.17 88888.00 2018-12-31 16:43:55.903 365 11461.44 209.12 52367.23 88888.00 2018-12-31 16:43:56.403 365 11461.43 209.16 52367.24 88888.00 2018-12-31 16:43:56.903 365 11461.38 209.22 52367.24 88888.00 2018-12-31 16:43:57.403 365 11461.39 209.24 52367.25 88888.00 2018-12-31 16:43:57.903 365 11461.43 209.25 52367.24 88888.00 2018-12-31 16:43:58.403 365 11461.48 209.27 52367.24 88888.00 2018-12-31 16:43:58.903 365 11461.48 209.32 52367.23 88888.00 2018-12-31 16:43:59.403 365 11461.39 209.29 52367.27 88888.00 2018-12-31 16:43:59.903 365 11461.36 209.36 52367.32 88888.00 2018-12-31 16:44:00.403 365 11461.35 209.41 52367.37 88888.00 2018-12-31 16:44:00.905 365 11461.29 209.41 52367.36 88888.00 2018-12-31 16:44:01.405 365 11461.24 209.44 52367.38 88888.00 2018-12-31 16:44:01.905 365 11461.30 209.44 52367.38 88888.00 2018-12-31 16:44:02.405 365 11461.34 209.44 52367.34 88888.00 2018-12-31 16:44:02.905 365 11461.27 209.47 52367.38 88888.00 2018-12-31 16:44:03.405 365 11461.24 209.48 52367.42 88888.00 2018-12-31 16:44:03.905 365 11461.22 209.43 52367.45 88888.00 2018-12-31 16:44:04.405 365 11461.21 209.40 52367.42 88888.00 2018-12-31 16:44:04.905 365 11461.21 209.41 52367.40 88888.00 2018-12-31 16:44:05.405 365 11461.15 209.38 52367.41 88888.00 2018-12-31 16:44:05.904 365 11461.18 209.35 52367.42 88888.00 2018-12-31 16:44:06.404 365 11461.22 209.31 52367.39 88888.00 2018-12-31 16:44:06.904 365 11461.29 209.25 52367.34 88888.00 2018-12-31 16:44:07.404 365 11461.28 209.16 52367.33 88888.00 2018-12-31 16:44:07.904 365 11461.26 209.09 52367.33 88888.00 2018-12-31 16:44:08.404 365 11461.30 208.99 52367.33 88888.00 2018-12-31 16:44:08.904 365 11461.33 208.95 52367.32 88888.00 2018-12-31 16:44:09.404 365 11461.31 208.86 52367.33 88888.00 2018-12-31 16:44:09.904 365 11461.31 208.80 52367.32 88888.00 2018-12-31 16:44:10.404 365 11461.34 208.68 52367.28 88888.00 2018-12-31 16:44:10.905 365 11461.36 208.60 52367.25 88888.00 2018-12-31 16:44:11.405 365 11461.38 208.57 52367.25 88888.00 2018-12-31 16:44:11.905 365 11461.43 208.47 52367.17 88888.00 2018-12-31 16:44:12.405 365 11461.52 208.36 52367.12 88888.00 2018-12-31 16:44:12.905 365 11461.57 208.25 52367.11 88888.00 2018-12-31 16:44:13.405 365 11461.60 208.15 52367.07 88888.00 2018-12-31 16:44:13.905 365 11461.65 208.02 52367.05 88888.00 2018-12-31 16:44:14.405 365 11461.70 207.90 52367.01 88888.00 2018-12-31 16:44:14.905 365 11461.74 207.81 52366.98 88888.00 2018-12-31 16:44:15.405 365 11461.75 207.68 52366.96 88888.00 2018-12-31 16:44:15.904 365 11461.79 207.62 52366.95 88888.00 2018-12-31 16:44:16.404 365 11461.87 207.54 52366.93 88888.00 2018-12-31 16:44:16.904 365 11461.95 207.44 52366.93 88888.00 2018-12-31 16:44:17.404 365 11461.96 207.32 52366.88 88888.00 2018-12-31 16:44:17.904 365 11462.03 207.19 52366.87 88888.00 2018-12-31 16:44:18.404 365 11462.10 207.17 52366.80 88888.00 2018-12-31 16:44:18.904 365 11462.10 207.08 52366.78 88888.00 2018-12-31 16:44:19.404 365 11462.09 206.96 52366.72 88888.00 2018-12-31 16:44:19.904 365 11462.16 206.91 52366.67 88888.00 2018-12-31 16:44:20.404 365 11462.22 206.81 52366.62 88888.00 2018-12-31 16:44:20.904 365 11462.25 206.77 52366.60 88888.00 2018-12-31 16:44:21.404 365 11462.31 206.69 52366.57 88888.00 2018-12-31 16:44:21.904 365 11462.34 206.54 52366.55 88888.00 2018-12-31 16:44:22.404 365 11462.36 206.44 52366.54 88888.00 2018-12-31 16:44:22.904 365 11462.40 206.37 52366.49 88888.00 2018-12-31 16:44:23.404 365 11462.49 206.28 52366.43 88888.00 2018-12-31 16:44:23.904 365 11462.52 206.17 52366.45 88888.00 2018-12-31 16:44:24.404 365 11462.52 206.07 52366.42 88888.00 2018-12-31 16:44:24.904 365 11462.54 205.97 52366.35 88888.00 2018-12-31 16:44:25.404 365 11462.59 205.89 52366.37 88888.00 2018-12-31 16:44:25.904 365 11462.60 205.84 52366.40 88888.00 2018-12-31 16:44:26.404 365 11462.67 205.74 52366.36 88888.00 2018-12-31 16:44:26.904 365 11462.69 205.64 52366.29 88888.00 2018-12-31 16:44:27.404 365 11462.73 205.53 52366.26 88888.00 2018-12-31 16:44:27.904 365 11462.76 205.49 52366.22 88888.00 2018-12-31 16:44:28.404 365 11462.79 205.46 52366.20 88888.00 2018-12-31 16:44:28.904 365 11462.76 205.37 52366.18 88888.00 2018-12-31 16:44:29.404 365 11462.78 205.29 52366.15 88888.00 2018-12-31 16:44:29.904 365 11462.85 205.19 52366.06 88888.00 2018-12-31 16:44:30.404 365 11462.89 205.08 52366.01 88888.00 2018-12-31 16:44:30.905 365 11462.85 205.02 52365.99 88888.00 2018-12-31 16:44:31.405 365 11462.84 204.97 52365.95 88888.00 2018-12-31 16:44:31.905 365 11462.91 204.92 52365.92 88888.00 2018-12-31 16:44:32.405 365 11462.96 204.83 52365.92 88888.00 2018-12-31 16:44:32.905 365 11462.95 204.76 52365.90 88888.00 2018-12-31 16:44:33.405 365 11462.92 204.66 52365.84 88888.00 2018-12-31 16:44:33.905 365 11462.88 204.63 52365.83 88888.00 2018-12-31 16:44:34.405 365 11462.95 204.61 52365.82 88888.00 2018-12-31 16:44:34.905 365 11462.95 204.62 52365.86 88888.00 2018-12-31 16:44:35.405 365 11462.92 204.59 52365.82 88888.00 2018-12-31 16:44:35.905 365 11462.92 204.58 52365.76 88888.00 2018-12-31 16:44:36.405 365 11462.86 204.50 52365.75 88888.00 2018-12-31 16:44:36.905 365 11462.84 204.49 52365.73 88888.00 2018-12-31 16:44:37.405 365 11462.88 204.49 52365.71 88888.00 2018-12-31 16:44:37.905 365 11462.87 204.43 52365.76 88888.00 2018-12-31 16:44:38.405 365 11462.85 204.44 52365.79 88888.00 2018-12-31 16:44:38.905 365 11462.79 204.43 52365.74 88888.00 2018-12-31 16:44:39.405 365 11462.76 204.41 52365.71 88888.00 2018-12-31 16:44:39.905 365 11462.76 204.41 52365.73 88888.00 2018-12-31 16:44:40.405 365 11462.73 204.43 52365.74 88888.00 2018-12-31 16:44:40.904 365 11462.69 204.43 52365.72 88888.00 2018-12-31 16:44:41.404 365 11462.70 204.46 52365.70 88888.00 2018-12-31 16:44:41.904 365 11462.68 204.48 52365.67 88888.00 2018-12-31 16:44:42.404 365 11462.65 204.50 52365.65 88888.00 2018-12-31 16:44:42.904 365 11462.65 204.58 52365.66 88888.00 2018-12-31 16:44:43.904 365 11462.49 204.70 52365.66 88888.00 2018-12-31 16:44:44.404 365 11462.45 204.79 52365.70 88888.00 2018-12-31 16:44:44.904 365 11462.40 204.92 52365.71 88888.00 2018-12-31 16:44:45.404 365 11462.34 205.00 52365.76 88888.00 2018-12-31 16:44:45.904 365 11462.24 205.10 52365.78 88888.00 2018-12-31 16:44:46.404 365 11462.23 205.19 52365.76 88888.00 2018-12-31 16:44:46.904 365 11462.16 205.27 52365.81 88888.00 2018-12-31 16:44:47.404 365 11462.01 205.40 52365.87 88888.00 2018-12-31 16:44:47.904 365 11461.95 205.53 52365.91 88888.00 2018-12-31 16:44:48.404 365 11461.89 205.64 52365.92 88888.00 2018-12-31 16:44:48.904 365 11461.79 205.75 52366.00 88888.00 2018-12-31 16:44:49.404 365 11461.70 205.95 52366.04 88888.00 2018-12-31 16:44:49.904 365 11461.61 206.06 52366.07 88888.00 2018-12-31 16:44:50.404 365 11461.52 206.24 52366.13 88888.00 2018-12-31 16:44:50.904 365 11461.45 206.42 52366.15 88888.00 2018-12-31 16:44:51.404 365 11461.33 206.53 52366.19 88888.00 2018-12-31 16:44:51.904 365 11461.22 206.71 52366.23 88888.00 2018-12-31 16:44:52.404 365 11461.16 206.89 52366.31 88888.00 2018-12-31 16:44:52.904 365 11461.03 207.06 52366.39 88888.00 2018-12-31 16:44:53.904 365 11460.81 207.43 52366.51 88888.00 2018-12-31 16:44:54.404 365 11460.66 207.67 52366.55 88888.00 2018-12-31 16:44:54.904 365 11460.57 207.87 52366.62 88888.00 2018-12-31 16:44:55.404 365 11460.51 208.07 52366.68 88888.00 2018-12-31 16:44:55.904 365 11460.36 208.28 52366.75 88888.00 2018-12-31 16:44:56.404 365 11460.16 208.53 52366.88 88888.00 2018-12-31 16:44:56.904 365 11460.04 208.74 52366.94 88888.00 2018-12-31 16:44:57.404 365 11459.94 208.95 52367.01 88888.00 2018-12-31 16:44:57.904 365 11459.87 209.13 52367.12 88888.00 2018-12-31 16:44:58.404 365 11459.78 209.31 52367.22 88888.00 2018-12-31 16:44:58.904 365 11459.70 209.62 52367.33 88888.00 2018-12-31 16:44:59.404 365 11459.59 209.81 52367.40 88888.00 2018-12-31 16:44:59.904 365 11459.50 209.99 52367.45 88888.00 2018-12-31 16:45:00.404 365 11459.42 210.25 52367.52 88888.00 2018-12-31 16:45:00.904 365 11459.31 210.51 52367.58 88888.00 2018-12-31 16:45:01.404 365 11459.24 210.76 52367.63 88888.00 2018-12-31 16:45:01.904 365 11459.18 210.91 52367.72 88888.00 2018-12-31 16:45:02.404 365 11459.10 211.09 52367.82 88888.00 2018-12-31 16:45:02.904 365 11459.01 211.32 52367.91 88888.00 2018-12-31 16:45:03.404 365 11458.96 211.53 52368.00 88888.00 2018-12-31 16:45:03.904 365 11458.89 211.74 52368.09 88888.00 2018-12-31 16:45:04.404 365 11458.79 211.92 52368.13 88888.00 2018-12-31 16:45:04.904 365 11458.79 212.08 52368.19 88888.00 2018-12-31 16:45:05.404 365 11458.75 212.25 52368.24 88888.00 2018-12-31 16:45:05.904 365 11458.72 212.39 52368.27 88888.00 2018-12-31 16:45:06.404 365 11458.70 212.52 52368.27 88888.00 2018-12-31 16:45:06.904 365 11458.65 212.66 52368.31 88888.00 2018-12-31 16:45:07.404 365 11458.65 212.81 52368.35 88888.00 2018-12-31 16:45:07.904 365 11458.65 212.93 52368.37 88888.00 2018-12-31 16:45:08.404 365 11458.68 213.04 52368.37 88888.00 2018-12-31 16:45:08.904 365 11458.66 213.09 52368.40 88888.00 2018-12-31 16:45:09.404 365 11458.61 213.12 52368.42 88888.00 2018-12-31 16:45:09.904 365 11458.57 213.15 52368.44 88888.00 2018-12-31 16:45:10.404 365 11458.64 213.21 52368.43 88888.00 2018-12-31 16:45:10.904 365 11458.68 213.22 52368.42 88888.00 2018-12-31 16:45:11.404 365 11458.75 213.28 52368.46 88888.00 2018-12-31 16:45:11.904 365 11458.82 213.33 52368.49 88888.00 2018-12-31 16:45:12.404 365 11458.87 213.33 52368.49 88888.00 2018-12-31 16:45:12.904 365 11458.84 213.39 52368.51 88888.00 2018-12-31 16:45:13.404 365 11458.92 213.32 52368.54 88888.00 2018-12-31 16:45:13.904 365 11458.96 213.28 52368.53 88888.00 2018-12-31 16:45:14.404 365 11458.98 213.26 52368.51 88888.00 2018-12-31 16:45:14.904 365 11459.02 213.20 52368.45 88888.00 2018-12-31 16:45:15.404 365 11459.06 213.18 52368.45 88888.00 2018-12-31 16:45:15.904 365 11459.08 213.14 52368.42 88888.00 2018-12-31 16:45:16.404 365 11459.19 213.09 52368.38 88888.00 2018-12-31 16:45:16.904 365 11459.22 213.05 52368.38 88888.00 2018-12-31 16:45:17.404 365 11459.32 212.95 52368.36 88888.00 2018-12-31 16:45:17.904 365 11459.41 212.87 52368.29 88888.00 2018-12-31 16:45:18.404 365 11459.47 212.81 52368.29 88888.00 2018-12-31 16:45:18.904 365 11459.53 212.73 52368.29 88888.00 2018-12-31 16:45:19.404 365 11459.55 212.64 52368.27 88888.00 2018-12-31 16:45:19.904 365 11459.59 212.51 52368.27 88888.00 2018-12-31 16:45:20.404 365 11459.61 212.45 52368.26 88888.00 2018-12-31 16:45:20.904 365 11459.71 212.36 52368.20 88888.00 2018-12-31 16:45:21.404 365 11459.80 212.29 52368.14 88888.00 2018-12-31 16:45:21.904 365 11459.85 212.23 52368.10 88888.00 2018-12-31 16:45:22.404 365 11459.94 212.10 52368.09 88888.00 2018-12-31 16:45:22.904 365 11460.03 211.98 52368.10 88888.00 2018-12-31 16:45:23.404 365 11460.06 211.88 52368.12 88888.00 2018-12-31 16:45:23.904 365 11460.11 211.79 52368.12 88888.00 2018-12-31 16:45:24.404 365 11460.16 211.71 52368.07 88888.00 2018-12-31 16:45:24.904 365 11460.14 211.71 52368.04 88888.00 2018-12-31 16:45:25.404 365 11460.22 211.64 52368.00 88888.00 2018-12-31 16:45:25.904 365 11460.30 211.58 52368.02 88888.00 2018-12-31 16:45:26.404 365 11460.32 211.53 52368.00 88888.00 2018-12-31 16:45:26.904 365 11460.36 211.46 52367.93 88888.00 2018-12-31 16:45:27.404 365 11460.42 211.39 52367.90 88888.00 2018-12-31 16:45:27.904 365 11460.49 211.30 52367.91 88888.00 2018-12-31 16:45:28.404 365 11460.59 211.26 52367.87 88888.00 2018-12-31 16:45:28.904 365 11460.60 211.19 52367.85 88888.00 2018-12-31 16:45:29.404 365 11460.61 211.12 52367.83 88888.00 2018-12-31 16:45:29.904 365 11460.64 211.09 52367.83 88888.00 2018-12-31 16:45:30.404 365 11460.69 211.07 52367.82 88888.00 2018-12-31 16:45:30.904 365 11460.71 211.01 52367.80 88888.00 2018-12-31 16:45:31.404 365 11460.66 210.96 52367.76 88888.00 2018-12-31 16:45:31.904 365 11460.67 210.87 52367.74 88888.00 2018-12-31 16:45:32.404 365 11460.81 210.78 52367.69 88888.00 2018-12-31 16:45:32.904 365 11460.92 210.74 52367.66 88888.00 2018-12-31 16:45:33.404 365 11460.95 210.70 52367.61 88888.00 2018-12-31 16:45:33.904 365 11460.92 210.63 52367.56 88888.00 2018-12-31 16:45:34.404 365 11460.95 210.53 52367.50 88888.00 2018-12-31 16:45:34.904 365 11460.96 210.47 52367.47 88888.00 2018-12-31 16:45:35.404 365 11460.98 210.39 52367.42 88888.00 2018-12-31 16:45:35.904 365 11461.01 210.30 52367.34 88888.00 2018-12-31 16:45:36.404 365 11461.07 210.19 52367.33 88888.00 2018-12-31 16:45:36.904 365 11461.13 210.10 52367.28 88888.00 2018-12-31 16:45:37.404 365 11461.18 210.00 52367.24 88888.00 2018-12-31 16:45:37.904 365 11461.21 209.87 52367.15 88888.00 2018-12-31 16:45:38.404 365 11461.26 209.76 52367.06 88888.00 2018-12-31 16:45:38.904 365 11461.27 209.62 52367.01 88888.00 2018-12-31 16:45:39.404 365 11461.31 209.56 52366.97 88888.00 2018-12-31 16:45:39.904 365 11461.35 209.48 52366.90 88888.00 2018-12-31 16:45:40.404 365 11461.39 209.37 52366.77 88888.00 2018-12-31 16:45:40.904 365 11461.44 209.31 52366.68 88888.00 2018-12-31 16:45:41.404 365 11461.46 209.16 52366.63 88888.00 2018-12-31 16:45:41.904 365 11461.45 209.07 52366.62 88888.00 2018-12-31 16:45:42.404 365 11461.50 208.97 52366.58 88888.00 2018-12-31 16:45:42.904 365 11461.51 208.92 52366.55 88888.00 2018-12-31 16:45:43.404 365 11461.50 208.87 52366.52 88888.00 2018-12-31 16:45:43.904 365 11461.45 208.79 52366.49 88888.00 2018-12-31 16:45:44.404 365 11461.48 208.73 52366.49 88888.00 2018-12-31 16:45:44.904 365 11461.47 208.67 52366.52 88888.00 2018-12-31 16:45:45.404 365 11461.44 208.63 52366.52 88888.00 2018-12-31 16:45:45.904 365 11461.48 208.58 52366.50 88888.00 2018-12-31 16:45:46.404 365 11461.48 208.51 52366.44 88888.00 2018-12-31 16:45:46.904 365 11461.46 208.53 52366.37 88888.00 2018-12-31 16:45:47.404 365 11461.47 208.58 52366.43 88888.00 2018-12-31 16:45:47.904 365 11461.42 208.60 52366.43 88888.00 2018-12-31 16:45:48.404 365 11461.37 208.61 52366.43 88888.00 2018-12-31 16:45:48.904 365 11461.34 208.59 52366.43 88888.00 2018-12-31 16:45:49.404 365 11461.35 208.60 52366.44 88888.00 2018-12-31 16:45:49.904 365 11461.27 208.61 52366.43 88888.00 2018-12-31 16:45:50.404 365 11461.18 208.59 52366.49 88888.00 2018-12-31 16:45:50.904 365 11461.18 208.60 52366.51 88888.00 2018-12-31 16:45:51.404 365 11461.16 208.61 52366.50 88888.00 2018-12-31 16:45:51.904 365 11461.10 208.65 52366.52 88888.00 2018-12-31 16:45:52.404 365 11461.04 208.67 52366.54 88888.00 2018-12-31 16:45:52.904 365 11461.03 208.61 52366.51 88888.00 2018-12-31 16:45:53.404 365 11461.02 208.60 52366.48 88888.00 2018-12-31 16:45:53.904 365 11460.98 208.58 52366.43 88888.00 2018-12-31 16:45:54.404 365 11460.99 208.58 52366.45 88888.00 2018-12-31 16:45:54.904 365 11461.00 208.55 52366.49 88888.00 2018-12-31 16:45:55.404 365 11460.96 208.53 52366.49 88888.00 2018-12-31 16:45:55.904 365 11460.99 208.49 52366.44 88888.00 2018-12-31 16:45:56.404 365 11460.93 208.45 52366.44 88888.00 2018-12-31 16:45:56.904 365 11460.86 208.39 52366.46 88888.00 2018-12-31 16:45:57.404 365 11460.87 208.36 52366.48 88888.00 2018-12-31 16:45:57.904 365 11460.89 208.31 52366.42 88888.00 2018-12-31 16:45:58.404 365 11460.87 208.26 52366.40 88888.00 2018-12-31 16:45:58.904 365 11460.90 208.24 52366.37 88888.00 2018-12-31 16:45:59.404 365 11460.94 208.15 52366.28 88888.00 2018-12-31 16:45:59.904 365 11461.04 208.09 52366.24 88888.00 2018-12-31 16:46:00.404 365 11461.06 208.08 52366.18 88888.00 2018-12-31 16:46:00.904 365 11461.07 208.03 52366.17 88888.00 2018-12-31 16:46:01.404 365 11461.12 207.98 52366.10 88888.00 2018-12-31 16:46:01.904 365 11461.17 207.93 52366.09 88888.00 2018-12-31 16:46:02.404 365 11461.16 207.85 52366.05 88888.00 2018-12-31 16:46:02.904 365 11461.24 207.82 52366.01 88888.00 2018-12-31 16:46:03.404 365 11461.25 207.83 52366.01 88888.00 2018-12-31 16:46:03.904 365 11461.27 207.80 52365.97 88888.00 2018-12-31 16:46:04.404 365 11461.33 207.67 52365.89 88888.00 2018-12-31 16:46:04.904 365 11461.40 207.60 52365.83 88888.00 2018-12-31 16:46:05.404 365 11461.46 207.57 52365.83 88888.00 2018-12-31 16:46:05.904 365 11461.46 207.49 52365.80 88888.00 2018-12-31 16:46:06.404 365 11461.50 207.42 52365.78 88888.00 2018-12-31 16:46:06.904 365 11461.52 207.50 52365.75 88888.00 2018-12-31 16:46:07.404 365 11461.57 207.48 52365.71 88888.00 2018-12-31 16:46:07.904 365 11461.59 207.49 52365.66 88888.00 2018-12-31 16:46:08.904 365 11461.60 207.42 52365.64 88888.00 2018-12-31 16:46:09.404 365 11461.59 207.43 52365.65 88888.00 2018-12-31 16:46:09.904 365 11461.62 207.41 52365.64 88888.00 2018-12-31 16:46:10.404 365 11461.63 207.49 52365.63 88888.00 2018-12-31 16:46:10.904 365 11461.63 207.54 52365.60 88888.00 2018-12-31 16:46:11.404 365 11461.59 207.53 52365.65 88888.00 2018-12-31 16:46:11.904 365 11461.61 207.59 52365.72 88888.00 2018-12-31 16:46:12.404 365 11461.63 207.63 52365.72 88888.00 2018-12-31 16:46:12.904 365 11461.61 207.71 52365.73 88888.00 2018-12-31 16:46:13.404 365 11461.60 207.80 52365.75 88888.00 2018-12-31 16:46:13.904 365 11461.53 207.87 52365.82 88888.00 2018-12-31 16:46:14.404 365 11461.51 207.95 52365.88 88888.00 2018-12-31 16:46:14.904 365 11461.46 208.07 52365.92 88888.00 2018-12-31 16:46:15.404 365 11461.37 208.18 52366.00 88888.00 2018-12-31 16:46:15.904 365 11461.31 208.29 52366.09 88888.00 2018-12-31 16:46:16.404 365 11461.28 208.39 52366.11 88888.00 2018-12-31 16:46:16.904 365 11461.24 208.50 52366.14 88888.00 2018-12-31 16:46:17.404 365 11461.19 208.63 52366.15 88888.00 2018-12-31 16:46:17.904 365 11461.12 208.75 52366.25 88888.00 2018-12-31 16:46:18.904 365 11460.96 208.93 52366.36 88888.00 2018-12-31 16:46:19.404 365 11460.89 209.05 52366.40 88888.00 2018-12-31 16:46:19.904 365 11460.89 209.18 52366.44 88888.00 2018-12-31 16:46:20.404 365 11460.81 209.31 52366.45 88888.00 2018-12-31 16:46:20.904 365 11460.76 209.40 52366.49 88888.00 2018-12-31 16:46:21.404 365 11460.73 209.45 52366.52 88888.00 2018-12-31 16:46:21.904 365 11460.65 209.51 52366.54 88888.00 2018-12-31 16:46:22.404 365 11460.57 209.56 52366.59 88888.00 2018-12-31 16:46:22.904 365 11460.51 209.67 52366.62 88888.00 2018-12-31 16:46:23.404 365 11460.52 209.74 52366.64 88888.00 2018-12-31 16:46:23.904 365 11460.49 209.80 52366.68 88888.00 2018-12-31 16:46:24.404 365 11460.47 209.83 52366.64 88888.00 2018-12-31 16:46:24.904 365 11460.46 209.87 52366.67 88888.00 2018-12-31 16:46:25.404 365 11460.38 209.91 52366.68 88888.00 2018-12-31 16:46:25.904 365 11460.31 209.87 52366.62 88888.00 2018-12-31 16:46:26.404 365 11460.31 209.90 52366.66 88888.00 2018-12-31 16:46:26.904 365 11460.30 209.93 52366.67 88888.00 2018-12-31 16:46:27.404 365 11460.33 209.95 52366.62 88888.00 2018-12-31 16:46:27.904 365 11460.37 209.93 52366.63 88888.00 2018-12-31 16:46:28.904 365 11460.30 209.94 52366.60 88888.00 2018-12-31 16:46:29.404 365 11460.37 209.99 52366.59 88888.00 2018-12-31 16:46:29.904 365 11460.38 210.01 52366.61 88888.00 2018-12-31 16:46:30.404 365 11460.33 210.00 52366.64 88888.00 2018-12-31 16:46:30.904 365 11460.34 210.00 52366.71 88888.00 2018-12-31 16:46:31.404 365 11460.38 210.03 52366.69 88888.00 2018-12-31 16:46:31.904 365 11460.36 210.10 52366.72 88888.00 2018-12-31 16:46:32.404 365 11460.31 210.14 52366.71 88888.00 2018-12-31 16:46:32.904 365 11460.32 210.19 52366.72 88888.00 2018-12-31 16:46:33.404 365 11460.31 210.16 52366.72 88888.00 2018-12-31 16:46:33.904 365 11460.33 210.21 52366.75 88888.00 2018-12-31 16:46:34.404 365 11460.31 210.27 52366.75 88888.00 2018-12-31 16:46:34.904 365 11460.30 210.33 52366.79 88888.00 2018-12-31 16:46:35.404 365 11460.29 210.33 52366.80 88888.00 2018-12-31 16:46:35.904 365 11460.24 210.35 52366.80 88888.00 2018-12-31 16:46:36.905 365 11460.23 210.48 52366.83 88888.00 2018-12-31 16:46:37.405 365 11460.16 210.54 52366.81 88888.00 2018-12-31 16:46:37.905 365 11460.14 210.64 52366.81 88888.00 2018-12-31 16:46:38.405 365 11460.17 210.68 52366.85 88888.00 2018-12-31 16:46:38.905 365 11460.22 210.74 52366.89 88888.00 2018-12-31 16:46:39.405 365 11460.14 210.79 52366.88 88888.00 2018-12-31 16:46:39.905 365 11460.15 210.86 52366.94 88888.00 2018-12-31 16:46:40.405 365 11460.15 210.91 52366.96 88888.00 2018-12-31 16:46:40.905 365 11460.14 210.92 52366.98 88888.00 2018-12-31 16:46:41.405 365 11460.11 210.96 52367.05 88888.00 2018-12-31 16:46:41.905 365 11460.10 210.96 52367.06 88888.00 2018-12-31 16:46:42.405 365 11460.10 210.96 52367.04 88888.00 2018-12-31 16:46:42.905 365 11460.11 211.08 52367.08 88888.00 2018-12-31 16:46:43.405 365 11460.15 211.15 52367.07 88888.00 2018-12-31 16:46:43.905 365 11460.16 211.17 52367.04 88888.00 2018-12-31 16:46:44.405 365 11460.17 211.19 52367.06 88888.00 2018-12-31 16:46:44.905 365 11460.19 211.22 52367.10 88888.00 2018-12-31 16:46:45.405 365 11460.15 211.22 52367.08 88888.00 2018-12-31 16:46:45.905 365 11460.19 211.25 52367.06 88888.00 2018-12-31 16:46:46.905 365 11460.29 211.25 52367.08 88888.00 2018-12-31 16:46:47.405 365 11460.29 211.26 52367.08 88888.00 2018-12-31 16:46:47.905 365 11460.30 211.26 52367.10 88888.00 2018-12-31 16:46:48.405 365 11460.36 211.19 52367.07 88888.00 2018-12-31 16:46:48.905 365 11460.42 211.16 52367.02 88888.00 2018-12-31 16:46:49.405 365 11460.43 211.10 52366.99 88888.00 2018-12-31 16:46:49.905 365 11460.48 211.07 52366.98 88888.00 2018-12-31 16:46:50.405 365 11460.50 211.05 52366.99 88888.00 2018-12-31 16:46:50.905 365 11460.56 211.02 52366.95 88888.00 2018-12-31 16:46:51.405 365 11460.67 210.99 52366.94 88888.00 2018-12-31 16:46:51.905 365 11460.76 210.90 52366.94 88888.00 2018-12-31 16:46:52.405 365 11460.77 210.81 52366.88 88888.00 2018-12-31 16:46:52.905 365 11460.80 210.73 52366.84 88888.00 2018-12-31 16:46:53.405 365 11460.86 210.68 52366.78 88888.00 2018-12-31 16:46:53.905 365 11460.95 210.59 52366.75 88888.00 2018-12-31 16:46:54.405 365 11461.04 210.49 52366.72 88888.00 2018-12-31 16:46:54.905 365 11461.11 210.40 52366.68 88888.00 2018-12-31 16:46:55.405 365 11461.21 210.37 52366.69 88888.00 2018-12-31 16:46:55.905 365 11461.31 210.25 52366.63 88888.00 2018-12-31 16:46:56.405 365 11461.31 210.14 52366.60 88888.00 2018-12-31 16:46:56.905 365 11461.39 210.09 52366.60 88888.00 2018-12-31 16:46:57.405 365 11461.45 210.02 52366.59 88888.00 2018-12-31 16:46:57.905 365 11461.55 209.94 52366.54 88888.00 2018-12-31 16:46:58.405 365 11461.66 209.83 52366.51 88888.00 2018-12-31 16:46:58.905 365 11461.70 209.74 52366.53 88888.00 2018-12-31 16:46:59.405 365 11461.75 209.63 52366.51 88888.00 2018-12-31 16:46:59.905 365 11461.83 209.56 52366.49 88888.00 2018-12-31 16:47:00.405 365 11461.92 209.50 52366.53 88888.00 2018-12-31 16:47:00.905 365 11461.99 209.47 52366.53 88888.00 2018-12-31 16:47:01.405 365 11462.09 209.48 52366.57 88888.00 2018-12-31 16:47:01.905 365 11462.14 209.50 52366.59 88888.00 2018-12-31 16:47:02.405 365 11462.22 209.44 52366.58 88888.00 2018-12-31 16:47:02.905 365 11462.30 209.38 52366.57 88888.00 2018-12-31 16:47:03.405 365 11462.36 209.38 52366.54 88888.00 2018-12-31 16:47:03.905 365 11462.40 209.41 52366.53 88888.00 2018-12-31 16:47:04.405 365 11462.42 209.33 52366.59 88888.00 2018-12-31 16:47:04.905 365 11462.50 209.25 52366.60 88888.00 2018-12-31 16:47:05.405 365 11462.58 209.25 52366.54 88888.00 2018-12-31 16:47:05.905 365 11462.64 209.19 52366.57 88888.00 2018-12-31 16:47:06.405 365 11462.66 209.18 52366.59 88888.00 2018-12-31 16:47:06.906 365 11462.70 209.12 52366.59 88888.00 2018-12-31 16:47:07.406 365 11462.79 209.11 52366.54 88888.00 2018-12-31 16:47:07.906 365 11462.85 209.06 52366.54 88888.00 2018-12-31 16:47:08.406 365 11462.86 209.05 52366.59 88888.00 2018-12-31 16:47:08.906 365 11462.92 209.03 52366.57 88888.00 2018-12-31 16:47:09.406 365 11462.99 208.98 52366.54 88888.00 2018-12-31 16:47:09.906 365 11463.04 208.90 52366.58 88888.00 2018-12-31 16:47:10.406 365 11463.03 208.94 52366.59 88888.00 2018-12-31 16:47:10.906 365 11463.06 208.85 52366.61 88888.00 2018-12-31 16:47:11.406 365 11463.13 208.80 52366.63 88888.00 2018-12-31 16:47:11.905 365 11463.11 208.77 52366.61 88888.00 2018-12-31 16:47:12.405 365 11463.14 208.72 52366.55 88888.00 2018-12-31 16:47:12.905 365 11463.21 208.66 52366.57 88888.00 2018-12-31 16:47:13.405 365 11463.26 208.60 52366.57 88888.00 2018-12-31 16:47:13.905 365 11463.30 208.56 52366.55 88888.00 2018-12-31 16:47:14.405 365 11463.37 208.54 52366.58 88888.00 2018-12-31 16:47:14.905 365 11463.39 208.51 52366.60 88888.00 2018-12-31 16:47:15.405 365 11463.39 208.47 52366.59 88888.00 2018-12-31 16:47:15.905 365 11463.43 208.45 52366.54 88888.00 2018-12-31 16:47:16.405 365 11463.37 208.44 52366.57 88888.00 2018-12-31 16:47:16.905 365 11463.40 208.44 52366.61 88888.00 2018-12-31 16:47:17.405 365 11463.43 208.40 52366.67 88888.00 2018-12-31 16:47:17.905 365 11463.48 208.40 52366.69 88888.00 2018-12-31 16:47:18.405 365 11463.49 208.45 52366.70 88888.00 2018-12-31 16:47:18.905 365 11463.49 208.49 52366.64 88888.00 2018-12-31 16:47:19.405 365 11463.48 208.54 52366.69 88888.00 2018-12-31 16:47:19.905 365 11463.43 208.55 52366.75 88888.00 2018-12-31 16:47:20.405 365 11463.43 208.67 52366.75 88888.00 2018-12-31 16:47:20.905 365 11463.43 208.75 52366.75 88888.00 2018-12-31 16:47:21.405 365 11463.41 208.82 52366.86 88888.00 2018-12-31 16:47:21.905 365 11463.44 208.86 52366.93 88888.00 2018-12-31 16:47:22.405 365 11463.38 208.94 52366.97 88888.00 2018-12-31 16:47:22.905 365 11463.32 209.08 52367.02 88888.00 2018-12-31 16:47:23.405 365 11463.29 209.21 52367.05 88888.00 2018-12-31 16:47:23.905 365 11463.21 209.31 52367.05 88888.00 2018-12-31 16:47:24.405 365 11463.18 209.45 52367.15 88888.00 2018-12-31 16:47:24.905 365 11463.12 209.56 52367.20 88888.00 2018-12-31 16:47:25.405 365 11463.03 209.66 52367.28 88888.00 2018-12-31 16:47:25.905 365 11462.96 209.84 52367.34 88888.00 2018-12-31 16:47:26.405 365 11462.88 210.05 52367.37 88888.00 2018-12-31 16:47:26.905 365 11462.85 210.25 52367.43 88888.00 2018-12-31 16:47:27.405 365 11462.83 210.35 52367.51 88888.00 2018-12-31 16:47:27.905 365 11462.77 210.43 52367.52 88888.00 2018-12-31 16:47:28.405 365 11462.71 210.57 52367.55 88888.00 2018-12-31 16:47:28.905 365 11462.67 210.73 52367.59 88888.00 2018-12-31 16:47:29.405 365 11462.59 210.86 52367.61 88888.00 2018-12-31 16:47:29.905 365 11462.57 211.00 52367.64 88888.00 2018-12-31 16:47:30.405 365 11462.49 211.13 52367.71 88888.00 2018-12-31 16:47:30.905 365 11462.38 211.29 52367.74 88888.00 2018-12-31 16:47:31.405 365 11462.35 211.42 52367.75 88888.00 2018-12-31 16:47:31.906 365 11462.33 211.56 52367.74 88888.00 2018-12-31 16:47:32.406 365 11462.25 211.59 52367.77 88888.00 2018-12-31 16:47:32.906 365 11462.23 211.68 52367.81 88888.00 2018-12-31 16:47:33.406 365 11462.17 211.77 52367.81 88888.00 2018-12-31 16:47:33.906 365 11462.13 211.84 52367.81 88888.00 2018-12-31 16:47:34.406 365 11462.08 211.87 52367.75 88888.00 2018-12-31 16:47:34.906 365 11462.01 211.93 52367.77 88888.00 2018-12-31 16:47:35.406 365 11461.98 211.98 52367.80 88888.00 2018-12-31 16:47:35.906 365 11461.98 212.02 52367.77 88888.00 2018-12-31 16:47:36.406 365 11461.98 211.96 52367.74 88888.00 2018-12-31 16:47:36.905 365 11461.95 211.92 52367.73 88888.00 2018-12-31 16:47:37.405 365 11461.86 211.92 52367.74 88888.00 2018-12-31 16:47:37.905 365 11461.80 211.92 52367.73 88888.00 2018-12-31 16:47:38.405 365 11461.80 211.88 52367.75 88888.00 2018-12-31 16:47:38.905 365 11461.78 211.81 52367.72 88888.00 2018-12-31 16:47:39.405 365 11461.78 211.76 52367.67 88888.00 2018-12-31 16:47:39.905 365 11461.79 211.70 52367.65 88888.00 2018-12-31 16:47:40.405 365 11461.82 211.65 52367.63 88888.00 2018-12-31 16:47:40.905 365 11461.85 211.60 52367.59 88888.00 2018-12-31 16:47:41.405 365 11461.86 211.53 52367.56 88888.00 2018-12-31 16:47:41.905 365 11461.85 211.50 52367.55 88888.00 2018-12-31 16:47:42.405 365 11461.91 211.40 52367.48 88888.00 2018-12-31 16:47:42.905 365 11461.91 211.32 52367.47 88888.00 2018-12-31 16:47:43.405 365 11461.91 211.25 52367.46 88888.00 2018-12-31 16:47:43.905 365 11461.92 211.19 52367.45 88888.00 2018-12-31 16:47:44.405 365 11461.89 211.15 52367.39 88888.00 2018-12-31 16:47:44.905 365 11461.89 211.06 52367.34 88888.00 2018-12-31 16:47:45.405 365 11461.87 210.99 52367.34 88888.00 2018-12-31 16:47:45.905 365 11461.88 210.97 52367.38 88888.00 2018-12-31 16:47:46.405 365 11461.91 210.92 52367.34 88888.00 2018-12-31 16:47:46.905 365 11461.90 210.86 52367.33 88888.00 2018-12-31 16:47:47.405 365 11461.91 210.77 52367.33 88888.00 2018-12-31 16:47:47.905 365 11461.92 210.71 52367.30 88888.00 2018-12-31 16:47:48.405 365 11461.97 210.68 52367.28 88888.00 2018-12-31 16:47:48.905 365 11461.98 210.68 52367.30 88888.00 2018-12-31 16:47:49.405 365 11461.97 210.64 52367.28 88888.00 2018-12-31 16:47:49.905 365 11461.95 210.59 52367.24 88888.00 2018-12-31 16:47:50.405 365 11462.00 210.55 52367.23 88888.00 2018-12-31 16:47:50.905 365 11462.00 210.55 52367.21 88888.00 2018-12-31 16:47:51.405 365 11461.97 210.51 52367.21 88888.00 2018-12-31 16:47:51.905 365 11461.97 210.54 52367.20 88888.00 2018-12-31 16:47:52.405 365 11461.96 210.57 52367.19 88888.00 2018-12-31 16:47:52.905 365 11461.94 210.54 52367.20 88888.00 2018-12-31 16:47:53.405 365 11461.92 210.52 52367.20 88888.00 2018-12-31 16:47:53.905 365 11461.95 210.52 52367.17 88888.00 2018-12-31 16:47:54.405 365 11461.96 210.54 52367.13 88888.00 2018-12-31 16:47:54.905 365 11461.97 210.55 52367.15 88888.00 2018-12-31 16:47:55.405 365 11461.98 210.55 52367.17 88888.00 2018-12-31 16:47:55.905 365 11461.95 210.53 52367.16 88888.00 2018-12-31 16:47:56.405 365 11461.87 210.55 52367.16 88888.00 2018-12-31 16:47:56.905 365 11461.85 210.55 52367.14 88888.00 2018-12-31 16:47:57.405 365 11461.86 210.54 52367.15 88888.00 2018-12-31 16:47:57.905 365 11461.83 210.51 52367.13 88888.00 2018-12-31 16:47:58.405 365 11461.80 210.58 52367.17 88888.00 2018-12-31 16:47:58.905 365 11461.78 210.63 52367.24 88888.00 2018-12-31 16:47:59.405 365 11461.75 210.61 52367.25 88888.00 2018-12-31 16:47:59.905 365 11461.74 210.63 52367.27 88888.00 2018-12-31 16:48:00.405 365 11461.74 210.63 52367.23 88888.00 2018-12-31 16:48:00.905 365 11461.69 210.62 52367.21 88888.00 2018-12-31 16:48:01.405 365 11461.66 210.63 52367.19 88888.00 2018-12-31 16:48:01.905 365 11461.66 210.63 52367.19 88888.00 2018-12-31 16:48:02.405 365 11461.65 210.67 52367.17 88888.00 2018-12-31 16:48:02.905 365 11461.66 210.60 52367.14 88888.00 2018-12-31 16:48:03.405 365 11461.59 210.59 52367.13 88888.00 2018-12-31 16:48:03.905 365 11461.53 210.59 52367.14 88888.00 2018-12-31 16:48:04.405 365 11461.51 210.53 52367.15 88888.00 2018-12-31 16:48:04.905 365 11461.50 210.52 52367.16 88888.00 2018-12-31 16:48:05.405 365 11461.50 210.52 52367.15 88888.00 2018-12-31 16:48:05.905 365 11461.50 210.50 52367.11 88888.00 2018-12-31 16:48:06.405 365 11461.48 210.49 52367.11 88888.00 2018-12-31 16:48:06.905 365 11461.45 210.40 52367.07 88888.00 2018-12-31 16:48:07.405 365 11461.44 210.32 52367.01 88888.00 2018-12-31 16:48:07.905 365 11461.38 210.23 52366.97 88888.00 2018-12-31 16:48:08.405 365 11461.34 210.18 52366.98 88888.00 2018-12-31 16:48:08.905 365 11461.30 210.10 52366.90 88888.00 2018-12-31 16:48:09.405 365 11461.31 210.01 52366.85 88888.00 2018-12-31 16:48:09.905 365 11461.35 209.93 52366.80 88888.00 2018-12-31 16:48:10.405 365 11461.28 209.80 52366.76 88888.00 2018-12-31 16:48:10.905 365 11461.27 209.69 52366.72 88888.00 2018-12-31 16:48:11.405 365 11461.25 209.62 52366.64 88888.00 2018-12-31 16:48:11.905 365 11461.24 209.55 52366.54 88888.00 2018-12-31 16:48:12.405 365 11461.24 209.46 52366.50 88888.00 2018-12-31 16:48:12.905 365 11461.29 209.34 52366.49 88888.00 2018-12-31 16:48:13.405 365 11461.35 209.26 52366.44 88888.00 2018-12-31 16:48:13.905 365 11461.34 209.21 52366.35 88888.00 2018-12-31 16:48:14.405 365 11461.27 209.13 52366.31 88888.00 2018-12-31 16:48:14.905 365 11461.25 209.11 52366.29 88888.00 2018-12-31 16:48:15.405 365 11461.24 209.02 52366.28 88888.00 2018-12-31 16:48:15.905 365 11461.25 208.90 52366.24 88888.00 2018-12-31 16:48:16.405 365 11461.24 208.86 52366.17 88888.00 2018-12-31 16:48:16.905 365 11461.24 208.85 52366.14 88888.00 2018-12-31 16:48:17.405 365 11461.22 208.84 52366.06 88888.00 2018-12-31 16:48:17.905 365 11461.24 208.88 52366.06 88888.00 2018-12-31 16:48:18.405 365 11461.20 208.90 52366.09 88888.00 2018-12-31 16:48:18.905 365 11461.20 208.93 52366.10 88888.00 2018-12-31 16:48:19.405 365 11461.22 208.94 52366.09 88888.00 2018-12-31 16:48:19.905 365 11461.20 208.95 52366.06 88888.00 2018-12-31 16:48:20.405 365 11461.15 208.98 52366.00 88888.00 2018-12-31 16:48:20.905 365 11461.11 209.05 52365.98 88888.00 2018-12-31 16:48:21.905 365 11461.01 209.09 52366.02 88888.00 2018-12-31 16:48:22.405 365 11460.95 209.13 52366.08 88888.00 2018-12-31 16:48:22.905 365 11460.91 209.18 52366.09 88888.00 2018-12-31 16:48:23.405 365 11460.87 209.25 52366.13 88888.00 2018-12-31 16:48:23.905 365 11460.80 209.26 52366.18 88888.00 2018-12-31 16:48:24.405 365 11460.73 209.32 52366.20 88888.00 2018-12-31 16:48:24.905 365 11460.65 209.42 52366.25 88888.00 2018-12-31 16:48:25.405 365 11460.57 209.47 52366.29 88888.00 2018-12-31 16:48:25.905 365 11460.51 209.55 52366.31 88888.00 2018-12-31 16:48:26.405 365 11460.49 209.53 52366.24 88888.00 2018-12-31 16:48:26.905 365 11460.47 209.56 52366.27 88888.00 2018-12-31 16:48:27.405 365 11460.45 209.61 52366.32 88888.00 2018-12-31 16:48:27.905 365 11460.39 209.61 52366.32 88888.00 2018-12-31 16:48:28.405 365 11460.33 209.64 52366.41 88888.00 2018-12-31 16:48:28.905 365 11460.30 209.73 52366.42 88888.00 2018-12-31 16:48:29.405 365 11460.28 209.72 52366.37 88888.00 2018-12-31 16:48:29.905 365 11460.23 209.70 52366.37 88888.00 2018-12-31 16:48:30.405 365 11460.19 209.69 52366.39 88888.00 2018-12-31 16:48:30.905 365 11460.16 209.69 52366.39 88888.00 2018-12-31 16:48:31.405 365 11460.17 209.70 52366.39 88888.00 2018-12-31 16:48:31.905 365 11460.16 209.69 52366.36 88888.00 2018-12-31 16:48:32.405 365 11460.17 209.66 52366.33 88888.00 2018-12-31 16:48:32.905 365 11460.21 209.65 52366.34 88888.00 2018-12-31 16:48:33.405 365 11460.20 209.62 52366.31 88888.00 2018-12-31 16:48:33.905 365 11460.20 209.53 52366.33 88888.00 2018-12-31 16:48:34.405 365 11460.23 209.51 52366.27 88888.00 2018-12-31 16:48:34.905 365 11460.31 209.44 52366.24 88888.00 2018-12-31 16:48:35.405 365 11460.45 209.38 52366.23 88888.00 2018-12-31 16:48:35.905 365 11460.46 209.37 52366.23 88888.00 2018-12-31 16:48:36.405 365 11460.49 209.29 52366.20 88888.00 2018-12-31 16:48:36.905 365 11460.59 209.22 52366.18 88888.00 2018-12-31 16:48:37.405 365 11460.65 209.15 52366.14 88888.00 2018-12-31 16:48:37.905 365 11460.69 209.02 52366.13 88888.00 2018-12-31 16:48:38.405 365 11460.80 208.93 52366.09 88888.00 2018-12-31 16:48:38.905 365 11460.84 208.85 52366.09 88888.00 2018-12-31 16:48:39.405 365 11460.95 208.76 52366.06 88888.00 2018-12-31 16:48:39.905 365 11461.02 208.68 52366.01 88888.00 2018-12-31 16:48:40.405 365 11461.10 208.59 52365.95 88888.00 2018-12-31 16:48:40.905 365 11461.18 208.46 52365.92 88888.00 2018-12-31 16:48:41.405 365 11461.21 208.37 52365.90 88888.00 2018-12-31 16:48:41.906 365 11461.29 208.26 52365.86 88888.00 2018-12-31 16:48:42.406 365 11461.35 208.17 52365.82 88888.00 2018-12-31 16:48:42.906 365 11461.46 208.07 52365.79 88888.00 2018-12-31 16:48:43.406 365 11461.53 207.98 52365.75 88888.00 2018-12-31 16:48:43.906 365 11461.55 207.87 52365.73 88888.00 2018-12-31 16:48:44.406 365 11461.59 207.81 52365.70 88888.00 2018-12-31 16:48:44.906 365 11461.65 207.76 52365.67 88888.00 2018-12-31 16:48:45.406 365 11461.74 207.63 52365.67 88888.00 2018-12-31 16:48:45.906 365 11461.79 207.59 52365.64 88888.00 2018-12-31 16:48:46.406 365 11461.79 207.54 52365.60 88888.00 2018-12-31 16:48:46.905 365 11461.78 207.47 52365.57 88888.00 2018-12-31 16:48:47.405 365 11461.74 207.37 52365.57 88888.00 2018-12-31 16:48:47.905 365 11461.75 207.35 52365.56 88888.00 2018-12-31 16:48:48.405 365 11461.78 207.33 52365.58 88888.00 2018-12-31 16:48:48.905 365 11461.77 207.30 52365.63 88888.00 2018-12-31 16:48:49.905 365 11461.79 207.28 52365.63 88888.00 2018-12-31 16:48:50.405 365 11461.78 207.34 52365.69 88888.00 2018-12-31 16:48:50.905 365 11461.78 207.40 52365.73 88888.00 2018-12-31 16:48:51.405 365 11461.70 207.46 52365.76 88888.00 2018-12-31 16:48:51.905 365 11461.65 207.50 52365.81 88888.00 2018-12-31 16:48:52.405 365 11461.64 207.56 52365.88 88888.00 2018-12-31 16:48:52.905 365 11461.62 207.61 52365.96 88888.00 2018-12-31 16:48:53.405 365 11461.54 207.71 52366.05 88888.00 2018-12-31 16:48:53.905 365 11461.45 207.77 52366.09 88888.00 2018-12-31 16:48:54.405 365 11461.44 207.81 52366.16 88888.00 2018-12-31 16:48:54.905 365 11461.46 207.91 52366.22 88888.00 2018-12-31 16:48:55.405 365 11461.40 207.97 52366.27 88888.00 2018-12-31 16:48:55.905 365 11461.31 208.14 52366.33 88888.00 2018-12-31 16:48:56.405 365 11461.24 208.25 52366.43 88888.00 2018-12-31 16:48:56.905 365 11461.19 208.36 52366.54 88888.00 2018-12-31 16:48:57.405 365 11461.12 208.51 52366.61 88888.00 2018-12-31 16:48:57.905 365 11461.08 208.64 52366.71 88888.00 2018-12-31 16:48:58.405 365 11461.04 208.73 52366.77 88888.00 2018-12-31 16:48:58.905 365 11461.04 208.85 52366.79 88888.00 2018-12-31 16:48:59.405 365 11461.06 208.99 52366.86 88888.00 2018-12-31 16:48:59.905 365 11461.02 209.12 52366.89 88888.00 2018-12-31 16:49:00.405 365 11460.98 209.18 52366.96 88888.00 2018-12-31 16:49:00.905 365 11460.95 209.32 52367.03 88888.00 2018-12-31 16:49:01.405 365 11460.92 209.44 52367.07 88888.00 2018-12-31 16:49:01.905 365 11460.91 209.56 52367.13 88888.00 2018-12-31 16:49:02.405 365 11460.91 209.67 52367.21 88888.00 2018-12-31 16:49:02.905 365 11460.90 209.76 52367.27 88888.00 2018-12-31 16:49:03.405 365 11460.86 209.94 52367.31 88888.00 2018-12-31 16:49:03.905 365 11460.82 210.06 52367.32 88888.00 2018-12-31 16:49:04.405 365 11460.77 210.12 52367.37 88888.00 2018-12-31 16:49:04.905 365 11460.77 210.22 52367.40 88888.00 2018-12-31 16:49:05.405 365 11460.76 210.31 52367.42 88888.00 2018-12-31 16:49:05.905 365 11460.77 210.35 52367.40 88888.00 2018-12-31 16:49:06.405 365 11460.80 210.45 52367.39 88888.00 2018-12-31 16:49:06.905 365 11460.83 210.53 52367.42 88888.00 2018-12-31 16:49:07.405 365 11460.82 210.57 52367.47 88888.00 2018-12-31 16:49:07.905 365 11460.83 210.63 52367.48 88888.00 2018-12-31 16:49:08.405 365 11460.83 210.71 52367.45 88888.00 2018-12-31 16:49:08.905 365 11460.77 210.73 52367.45 88888.00 2018-12-31 16:49:09.405 365 11460.74 210.79 52367.47 88888.00 2018-12-31 16:49:09.905 365 11460.77 210.89 52367.47 88888.00 2018-12-31 16:49:10.405 365 11460.77 210.96 52367.45 88888.00 2018-12-31 16:49:10.905 365 11460.76 210.99 52367.45 88888.00 2018-12-31 16:49:11.405 365 11460.72 211.07 52367.48 88888.00 2018-12-31 16:49:11.905 365 11460.69 211.11 52367.48 88888.00 2018-12-31 16:49:12.405 365 11460.72 211.11 52367.49 88888.00 2018-12-31 16:49:12.905 365 11460.73 211.18 52367.48 88888.00 2018-12-31 16:49:13.405 365 11460.73 211.24 52367.49 88888.00 2018-12-31 16:49:13.905 365 11460.73 211.29 52367.48 88888.00 2018-12-31 16:49:14.405 365 11460.73 211.35 52367.49 88888.00 2018-12-31 16:49:14.906 365 11460.71 211.38 52367.47 88888.00 2018-12-31 16:49:15.406 365 11460.68 211.38 52367.48 88888.00 2018-12-31 16:49:15.906 365 11460.71 211.41 52367.50 88888.00 2018-12-31 16:49:16.406 365 11460.73 211.47 52367.55 88888.00 2018-12-31 16:49:16.906 365 11460.74 211.55 52367.56 88888.00 2018-12-31 16:49:17.406 365 11460.69 211.64 52367.59 88888.00 2018-12-31 16:49:17.906 365 11460.68 211.70 52367.64 88888.00 2018-12-31 16:49:18.406 365 11460.66 211.74 52367.67 88888.00 2018-12-31 16:49:18.906 365 11460.66 211.81 52367.68 88888.00 2018-12-31 16:49:19.407 365 11460.68 211.87 52367.65 88888.00 2018-12-31 16:49:19.907 365 11460.68 211.89 52367.68 88888.00 2018-12-31 16:49:20.407 365 11460.72 211.98 52367.66 88888.00 2018-12-31 16:49:20.907 365 11460.65 212.12 52367.72 88888.00 2018-12-31 16:49:21.407 365 11460.64 212.14 52367.75 88888.00 2018-12-31 16:49:21.907 365 11460.61 212.17 52367.76 88888.00 2018-12-31 16:49:22.407 365 11460.61 212.24 52367.82 88888.00 2018-12-31 16:49:22.907 365 11460.60 212.33 52367.84 88888.00 2018-12-31 16:49:23.407 365 11460.63 212.41 52367.87 88888.00 2018-12-31 16:49:23.907 365 11460.66 212.41 52367.89 88888.00 2018-12-31 16:49:24.406 365 11460.68 212.43 52367.91 88888.00 2018-12-31 16:49:24.906 365 11460.69 212.46 52367.93 88888.00 2018-12-31 16:49:25.406 365 11460.67 212.56 52367.94 88888.00 2018-12-31 16:49:25.906 365 11460.68 212.60 52367.92 88888.00 2018-12-31 16:49:26.406 365 11460.72 212.62 52367.95 88888.00 2018-12-31 16:49:26.906 365 11460.74 212.71 52368.02 88888.00 2018-12-31 16:49:27.406 365 11460.80 212.77 52367.99 88888.00 2018-12-31 16:49:27.906 365 11460.82 212.80 52368.01 88888.00 2018-12-31 16:49:28.406 365 11460.86 212.80 52368.03 88888.00 2018-12-31 16:49:28.906 365 11460.96 212.82 52367.95 88888.00 2018-12-31 16:49:29.406 365 11461.03 212.83 52367.94 88888.00 2018-12-31 16:49:29.906 365 11461.08 212.86 52367.89 88888.00 2018-12-31 16:49:30.406 365 11461.01 212.86 52367.85 88888.00 2018-12-31 16:49:30.906 365 11461.11 212.89 52367.85 88888.00 2018-12-31 16:49:31.406 365 11461.19 212.84 52367.81 88888.00 2018-12-31 16:49:31.906 365 11461.24 212.79 52367.78 88888.00 2018-12-31 16:49:32.406 365 11461.35 212.66 52367.74 88888.00 2018-12-31 16:49:33.406 365 11461.52 212.66 52367.71 88888.00 2018-12-31 16:49:33.906 365 11461.55 212.60 52367.67 88888.00 2018-12-31 16:49:34.406 365 11461.63 212.55 52367.61 88888.00 2018-12-31 16:49:34.906 365 11461.79 212.47 52367.57 88888.00 2018-12-31 16:49:35.406 365 11461.88 212.41 52367.51 88888.00 2018-12-31 16:49:35.906 365 11461.96 212.35 52367.46 88888.00 2018-12-31 16:49:36.406 365 11462.05 212.28 52367.36 88888.00 2018-12-31 16:49:36.906 365 11462.18 212.25 52367.29 88888.00 2018-12-31 16:49:37.406 365 11462.29 212.13 52367.21 88888.00 2018-12-31 16:49:37.906 365 11462.35 211.99 52367.12 88888.00 2018-12-31 16:49:38.406 365 11462.39 211.86 52367.07 88888.00 2018-12-31 16:49:38.906 365 11462.49 211.73 52367.04 88888.00 2018-12-31 16:49:39.406 365 11462.53 211.66 52366.99 88888.00 2018-12-31 16:49:39.906 365 11462.57 211.60 52366.92 88888.00 2018-12-31 16:49:40.406 365 11462.67 211.45 52366.84 88888.00 2018-12-31 16:49:40.906 365 11462.75 211.30 52366.76 88888.00 2018-12-31 16:49:41.406 365 11462.77 211.25 52366.73 88888.00 2018-12-31 16:49:41.906 365 11462.75 211.17 52366.69 88888.00 2018-12-31 16:49:42.406 365 11462.75 211.06 52366.63 88888.00 2018-12-31 16:49:42.906 365 11462.82 210.97 52366.57 88888.00 2018-12-31 16:49:43.406 365 11462.89 210.88 52366.54 88888.00 2018-12-31 16:49:43.906 365 11462.88 210.83 52366.54 88888.00 2018-12-31 16:49:44.406 365 11462.91 210.79 52366.50 88888.00 2018-12-31 16:49:44.906 365 11462.86 210.78 52366.45 88888.00 2018-12-31 16:49:45.406 365 11462.86 210.77 52366.41 88888.00 2018-12-31 16:49:45.906 365 11462.97 210.78 52366.37 88888.00 2018-12-31 16:49:46.406 365 11463.08 210.77 52366.35 88888.00 2018-12-31 16:49:46.906 365 11463.11 210.80 52366.36 88888.00 2018-12-31 16:49:47.406 365 11463.05 210.83 52366.43 88888.00 2018-12-31 16:49:47.906 365 11463.02 210.89 52366.50 88888.00 2018-12-31 16:49:48.406 365 11462.96 211.00 52366.52 88888.00 2018-12-31 16:49:48.906 365 11462.97 211.08 52366.57 88888.00 2018-12-31 16:49:49.406 365 11462.97 211.18 52366.58 88888.00 2018-12-31 16:49:49.906 365 11463.00 211.22 52366.66 88888.00 2018-12-31 16:49:50.406 365 11462.95 211.25 52366.64 88888.00 2018-12-31 16:49:50.906 365 11462.92 211.35 52366.68 88888.00 2018-12-31 16:49:51.406 365 11462.89 211.44 52366.71 88888.00 2018-12-31 16:49:51.906 365 11462.92 211.47 52366.71 88888.00 2018-12-31 16:49:52.406 365 11462.89 211.54 52366.75 88888.00 2018-12-31 16:49:52.906 365 11462.85 211.65 52366.75 88888.00 2018-12-31 16:49:53.406 365 11462.76 211.74 52366.77 88888.00 2018-12-31 16:49:53.906 365 11462.80 211.79 52366.73 88888.00 2018-12-31 16:49:54.406 365 11462.85 211.86 52366.73 88888.00 2018-12-31 16:49:54.906 365 11462.76 211.89 52366.76 88888.00 2018-12-31 16:49:55.406 365 11462.71 211.90 52366.76 88888.00 2018-12-31 16:49:55.906 365 11462.74 211.93 52366.77 88888.00 2018-12-31 16:49:56.406 365 11462.71 211.96 52366.71 88888.00 2018-12-31 16:49:56.906 365 11462.73 212.02 52366.69 88888.00 2018-12-31 16:49:57.406 365 11462.74 212.06 52366.63 88888.00 2018-12-31 16:49:57.906 365 11462.74 212.06 52366.66 88888.00 2018-12-31 16:49:58.406 365 11462.69 212.00 52366.68 88888.00 2018-12-31 16:49:58.906 365 11462.73 211.98 52366.62 88888.00 2018-12-31 16:49:59.406 365 11462.75 211.98 52366.63 88888.00 2018-12-31 16:49:59.906 365 11462.76 211.97 52366.61 88888.00 2018-12-31 16:50:00.406 365 11462.77 211.90 52366.54 88888.00 2018-12-31 16:50:00.906 365 11462.78 211.85 52366.48 88888.00 2018-12-31 16:50:01.406 365 11462.76 211.79 52366.46 88888.00 2018-12-31 16:50:01.906 365 11462.79 211.69 52366.44 88888.00 2018-12-31 16:50:02.406 365 11462.80 211.68 52366.40 88888.00 2018-12-31 16:50:02.906 365 11462.80 211.64 52366.41 88888.00 2018-12-31 16:50:03.406 365 11462.79 211.61 52366.40 88888.00 2018-12-31 16:50:03.906 365 11462.79 211.63 52366.34 88888.00 2018-12-31 16:50:04.406 365 11462.82 211.63 52366.35 88888.00 2018-12-31 16:50:04.906 365 11462.85 211.57 52366.32 88888.00 2018-12-31 16:50:05.406 365 11462.88 211.57 52366.27 88888.00 2018-12-31 16:50:05.906 365 11462.87 211.53 52366.25 88888.00 2018-12-31 16:50:06.406 365 11462.86 211.44 52366.24 88888.00 2018-12-31 16:50:06.906 365 11462.85 211.44 52366.23 88888.00 2018-12-31 16:50:07.406 365 11462.84 211.38 52366.19 88888.00 2018-12-31 16:50:07.906 365 11462.85 211.36 52366.18 88888.00 2018-12-31 16:50:08.406 365 11462.87 211.27 52366.14 88888.00 2018-12-31 16:50:08.906 365 11462.79 211.20 52366.17 88888.00 2018-12-31 16:50:09.406 365 11462.70 211.20 52366.19 88888.00 2018-12-31 16:50:09.906 365 11462.67 211.15 52366.19 88888.00 2018-12-31 16:50:10.406 365 11462.67 211.10 52366.22 88888.00 2018-12-31 16:50:10.906 365 11462.64 211.03 52366.24 88888.00 2018-12-31 16:50:11.406 365 11462.60 210.98 52366.22 88888.00 2018-12-31 16:50:11.906 365 11462.60 210.95 52366.17 88888.00 2018-12-31 16:50:12.406 365 11462.58 210.91 52366.14 88888.00 2018-12-31 16:50:12.906 365 11462.57 210.83 52366.11 88888.00 2018-12-31 16:50:13.406 365 11462.47 210.76 52366.13 88888.00 2018-12-31 16:50:13.906 365 11462.42 210.67 52366.11 88888.00 2018-12-31 16:50:14.406 365 11462.40 210.57 52366.11 88888.00 2018-12-31 16:50:14.906 365 11462.35 210.51 52366.14 88888.00 2018-12-31 16:50:15.406 365 11462.38 210.40 52366.14 88888.00 2018-12-31 16:50:15.906 365 11462.31 210.34 52366.13 88888.00 2018-12-31 16:50:16.406 365 11462.20 210.28 52366.14 88888.00 2018-12-31 16:50:16.906 365 11462.15 210.11 52366.13 88888.00 2018-12-31 16:50:17.406 365 11462.13 210.04 52366.08 88888.00 2018-12-31 16:50:17.906 365 11462.07 210.01 52366.06 88888.00 2018-12-31 16:50:18.406 365 11462.07 209.91 52366.00 88888.00 2018-12-31 16:50:18.906 365 11462.06 209.84 52366.01 88888.00 2018-12-31 16:50:19.406 365 11461.97 209.76 52366.05 88888.00 2018-12-31 16:50:19.906 365 11461.94 209.67 52366.01 88888.00 2018-12-31 16:50:20.406 365 11461.86 209.65 52366.00 88888.00 2018-12-31 16:50:20.906 365 11461.85 209.60 52366.01 88888.00 2018-12-31 16:50:21.406 365 11461.78 209.56 52366.05 88888.00 2018-12-31 16:50:21.906 365 11461.74 209.52 52365.99 88888.00 2018-12-31 16:50:22.406 365 11461.63 209.48 52365.99 88888.00 2018-12-31 16:50:22.906 365 11461.59 209.46 52366.00 88888.00 2018-12-31 16:50:23.406 365 11461.59 209.40 52366.00 88888.00 2018-12-31 16:50:23.906 365 11461.54 209.35 52366.01 88888.00 2018-12-31 16:50:24.406 365 11461.47 209.29 52366.04 88888.00 2018-12-31 16:50:24.906 365 11461.40 209.25 52366.06 88888.00 2018-12-31 16:50:25.406 365 11461.31 209.31 52366.09 88888.00 2018-12-31 16:50:25.906 365 11461.24 209.27 52366.11 88888.00 2018-12-31 16:50:26.406 365 11461.20 209.28 52366.09 88888.00 2018-12-31 16:50:26.906 365 11461.15 209.29 52366.09 88888.00 2018-12-31 16:50:27.406 365 11461.10 209.29 52366.09 88888.00 2018-12-31 16:50:27.906 365 11461.12 209.26 52366.11 88888.00 2018-12-31 16:50:28.406 365 11461.10 209.25 52366.15 88888.00 2018-12-31 16:50:28.906 365 11461.06 209.26 52366.17 88888.00 2018-12-31 16:50:29.406 365 11461.02 209.25 52366.18 88888.00 2018-12-31 16:50:29.906 365 11460.95 209.21 52366.18 88888.00 2018-12-31 16:50:30.406 365 11460.91 209.22 52366.20 88888.00 2018-12-31 16:50:30.906 365 11460.89 209.23 52366.23 88888.00 2018-12-31 16:50:31.406 365 11460.81 209.26 52366.24 88888.00 2018-12-31 16:50:31.906 365 11460.73 209.23 52366.27 88888.00 2018-12-31 16:50:32.406 365 11460.72 209.21 52366.25 88888.00 2018-12-31 16:50:32.906 365 11460.68 209.24 52366.27 88888.00 2018-12-31 16:50:33.406 365 11460.63 209.24 52366.29 88888.00 2018-12-31 16:50:33.906 365 11460.59 209.25 52366.31 88888.00 2018-12-31 16:50:34.406 365 11460.59 209.25 52366.31 88888.00 2018-12-31 16:50:34.906 365 11460.57 209.22 52366.35 88888.00 2018-12-31 16:50:35.406 365 11460.51 209.28 52366.39 88888.00 2018-12-31 16:50:35.906 365 11460.48 209.33 52366.39 88888.00 2018-12-31 16:50:36.406 365 11460.42 209.32 52366.39 88888.00 2018-12-31 16:50:36.906 365 11460.38 209.31 52366.36 88888.00 2018-12-31 16:50:37.406 365 11460.36 209.34 52366.35 88888.00 2018-12-31 16:50:37.906 365 11460.31 209.36 52366.37 88888.00 2018-12-31 16:50:38.406 365 11460.29 209.41 52366.34 88888.00 2018-12-31 16:50:38.906 365 11460.24 209.46 52366.35 88888.00 2018-12-31 16:50:39.406 365 11460.20 209.47 52366.40 88888.00 2018-12-31 16:50:39.906 365 11460.22 209.47 52366.39 88888.00 2018-12-31 16:50:40.406 365 11460.20 209.51 52366.35 88888.00 2018-12-31 16:50:40.906 365 11460.17 209.54 52366.35 88888.00 2018-12-31 16:50:41.406 365 11460.17 209.61 52366.33 88888.00 2018-12-31 16:50:41.906 365 11460.12 209.58 52366.34 88888.00 2018-12-31 16:50:42.406 365 11460.13 209.63 52366.36 88888.00 2018-12-31 16:50:42.906 365 11460.12 209.65 52366.35 88888.00 2018-12-31 16:50:43.406 365 11460.11 209.66 52366.35 88888.00 2018-12-31 16:50:43.906 365 11460.10 209.72 52366.36 88888.00 2018-12-31 16:50:44.406 365 11460.10 209.79 52366.41 88888.00 2018-12-31 16:50:44.906 365 11460.11 209.83 52366.42 88888.00 2018-12-31 16:50:45.406 365 11460.08 209.84 52366.41 88888.00 2018-12-31 16:50:45.906 365 11460.07 209.86 52366.41 88888.00 2018-12-31 16:50:46.406 365 11460.01 209.90 52366.41 88888.00 2018-12-31 16:50:46.906 365 11460.04 210.00 52366.43 88888.00 2018-12-31 16:50:47.406 365 11460.04 210.04 52366.43 88888.00 2018-12-31 16:50:47.906 365 11460.01 210.04 52366.46 88888.00 2018-12-31 16:50:48.406 365 11460.03 210.06 52366.49 88888.00 2018-12-31 16:50:48.906 365 11460.04 210.08 52366.49 88888.00 2018-12-31 16:50:49.406 365 11460.03 210.13 52366.49 88888.00 2018-12-31 16:50:49.906 365 11459.97 210.19 52366.50 88888.00 2018-12-31 16:50:50.406 365 11459.96 210.21 52366.52 88888.00 2018-12-31 16:50:50.906 365 11459.99 210.22 52366.53 88888.00 2018-12-31 16:50:51.406 365 11459.96 210.25 52366.59 88888.00 2018-12-31 16:50:51.906 365 11459.95 210.34 52366.61 88888.00 2018-12-31 16:50:52.406 365 11459.95 210.34 52366.61 88888.00 2018-12-31 16:50:52.906 365 11459.93 210.38 52366.64 88888.00 2018-12-31 16:50:53.406 365 11459.88 210.43 52366.66 88888.00 2018-12-31 16:50:53.906 365 11459.84 210.53 52366.68 88888.00 2018-12-31 16:50:54.906 365 11459.82 210.53 52366.73 88888.00 2018-12-31 16:50:55.406 365 11459.84 210.55 52366.73 88888.00 2018-12-31 16:50:55.906 365 11459.84 210.66 52366.75 88888.00 2018-12-31 16:50:56.406 365 11459.82 210.71 52366.76 88888.00 2018-12-31 16:50:56.906 365 11459.81 210.81 52366.81 88888.00 2018-12-31 16:50:57.406 365 11459.79 210.87 52366.87 88888.00 2018-12-31 16:50:57.906 365 11459.80 210.96 52366.90 88888.00 2018-12-31 16:50:58.406 365 11459.84 211.00 52366.90 88888.00 2018-12-31 16:50:58.906 365 11459.85 211.01 52366.90 88888.00 2018-12-31 16:50:59.406 365 11459.84 211.08 52366.92 88888.00 2018-12-31 16:50:59.907 365 11459.82 211.11 52366.92 88888.00 2018-12-31 16:51:00.407 365 11459.84 211.18 52366.94 88888.00 2018-12-31 16:51:00.907 365 11459.88 211.28 52366.94 88888.00 2018-12-31 16:51:01.407 365 11459.92 211.34 52366.89 88888.00 2018-12-31 16:51:01.907 365 11459.94 211.35 52366.87 88888.00 2018-12-31 16:51:02.407 365 11460.01 211.45 52366.88 88888.00 2018-12-31 16:51:02.907 365 11460.05 211.48 52366.86 88888.00 2018-12-31 16:51:03.407 365 11460.04 211.53 52366.90 88888.00 2018-12-31 16:51:03.907 365 11460.05 211.56 52366.95 88888.00 2018-12-31 16:51:04.906 365 11460.19 211.68 52366.93 88888.00 2018-12-31 16:51:05.406 365 11460.20 211.59 52366.93 88888.00 2018-12-31 16:51:05.906 365 11460.24 211.61 52366.92 88888.00 2018-12-31 16:51:06.406 365 11460.30 211.59 52366.89 88888.00 2018-12-31 16:51:06.906 365 11460.40 211.63 52366.90 88888.00 2018-12-31 16:51:07.406 365 11460.46 211.61 52366.88 88888.00 2018-12-31 16:51:07.906 365 11460.50 211.61 52366.87 88888.00 2018-12-31 16:51:08.406 365 11460.57 211.58 52366.87 88888.00 2018-12-31 16:51:08.906 365 11460.66 211.55 52366.85 88888.00 2018-12-31 16:51:09.406 365 11460.75 211.53 52366.86 88888.00 2018-12-31 16:51:09.906 365 11460.80 211.48 52366.85 88888.00 2018-12-31 16:51:10.406 365 11460.87 211.51 52366.79 88888.00 2018-12-31 16:51:10.906 365 11460.95 211.46 52366.75 88888.00 2018-12-31 16:51:11.406 365 11461.01 211.45 52366.75 88888.00 2018-12-31 16:51:11.906 365 11461.07 211.35 52366.72 88888.00 2018-12-31 16:51:12.907 365 11461.28 211.24 52366.73 88888.00 2018-12-31 16:51:13.407 365 11461.34 211.21 52366.72 88888.00 2018-12-31 16:51:13.907 365 11461.39 211.25 52366.71 88888.00 2018-12-31 16:51:14.407 365 11461.50 211.28 52366.73 88888.00 2018-12-31 16:51:14.907 365 11461.51 211.27 52366.72 88888.00 2018-12-31 16:51:15.407 365 11461.60 211.24 52366.76 88888.00 2018-12-31 16:51:15.907 365 11461.68 211.20 52366.79 88888.00 2018-12-31 16:51:16.407 365 11461.72 211.24 52366.81 88888.00 2018-12-31 16:51:16.907 365 11461.73 211.26 52366.86 88888.00 2018-12-31 16:51:17.407 365 11461.81 211.27 52366.88 88888.00 2018-12-31 16:51:17.906 365 11461.87 211.30 52366.85 88888.00 2018-12-31 16:51:18.406 365 11461.94 211.31 52366.81 88888.00 2018-12-31 16:51:18.906 365 11461.97 211.31 52366.80 88888.00 2018-12-31 16:51:19.406 365 11462.03 211.27 52366.83 88888.00 2018-12-31 16:51:19.906 365 11462.05 211.31 52366.88 88888.00 2018-12-31 16:51:20.406 365 11462.13 211.44 52366.95 88888.00 2018-12-31 16:51:20.906 365 11462.18 211.47 52366.95 88888.00 2018-12-31 16:51:21.406 365 11462.24 211.50 52366.95 88888.00 2018-12-31 16:51:21.906 365 11462.29 211.55 52366.99 88888.00 2018-12-31 16:51:22.406 365 11462.31 211.54 52367.01 88888.00 2018-12-31 16:51:22.906 365 11462.33 211.56 52367.03 88888.00 2018-12-31 16:51:23.406 365 11462.33 211.60 52367.01 88888.00 2018-12-31 16:51:23.906 365 11462.36 211.64 52367.03 88888.00 2018-12-31 16:51:24.406 365 11462.45 211.69 52367.02 88888.00 2018-12-31 16:51:24.906 365 11462.50 211.73 52367.05 88888.00 2018-12-31 16:51:25.406 365 11462.51 211.71 52367.03 88888.00 2018-12-31 16:51:25.906 365 11462.50 211.67 52367.05 88888.00 2018-12-31 16:51:26.406 365 11462.52 211.67 52367.05 88888.00 2018-12-31 16:51:26.906 365 11462.56 211.68 52367.03 88888.00 2018-12-31 16:51:27.406 365 11462.59 211.68 52367.04 88888.00 2018-12-31 16:51:27.906 365 11462.61 211.73 52367.10 88888.00 2018-12-31 16:51:28.406 365 11462.59 211.70 52367.08 88888.00 2018-12-31 16:51:28.906 365 11462.58 211.65 52367.07 88888.00 2018-12-31 16:51:29.406 365 11462.65 211.69 52367.06 88888.00 2018-12-31 16:51:29.906 365 11462.71 211.71 52367.06 88888.00 2018-12-31 16:51:30.406 365 11462.70 211.67 52367.06 88888.00 2018-12-31 16:51:30.906 365 11462.68 211.68 52367.07 88888.00 2018-12-31 16:51:31.406 365 11462.67 211.71 52367.08 88888.00 2018-12-31 16:51:31.906 365 11462.69 211.74 52367.11 88888.00 2018-12-31 16:51:32.406 365 11462.70 211.75 52367.10 88888.00 2018-12-31 16:51:32.906 365 11462.74 211.77 52367.13 88888.00 2018-12-31 16:51:33.406 365 11462.73 211.77 52367.13 88888.00 2018-12-31 16:51:33.906 365 11462.76 211.76 52367.10 88888.00 2018-12-31 16:51:34.406 365 11462.80 211.81 52367.12 88888.00 2018-12-31 16:51:34.906 365 11462.86 211.89 52367.08 88888.00 2018-12-31 16:51:35.406 365 11462.86 211.96 52367.07 88888.00 2018-12-31 16:51:35.906 365 11462.83 211.96 52367.11 88888.00 2018-12-31 16:51:36.406 365 11462.80 211.96 52367.12 88888.00 2018-12-31 16:51:36.906 365 11462.78 211.95 52367.08 88888.00 2018-12-31 16:51:37.406 365 11462.79 211.96 52367.08 88888.00 2018-12-31 16:51:37.906 365 11462.78 212.00 52367.12 88888.00 2018-12-31 16:51:38.406 365 11462.77 212.04 52367.15 88888.00 2018-12-31 16:51:38.906 365 11462.69 212.10 52367.12 88888.00 2018-12-31 16:51:39.406 365 11462.69 212.13 52367.12 88888.00 2018-12-31 16:51:39.906 365 11462.75 212.17 52367.13 88888.00 2018-12-31 16:51:40.406 365 11462.71 212.19 52367.17 88888.00 2018-12-31 16:51:40.906 365 11462.67 212.23 52367.19 88888.00 2018-12-31 16:51:41.406 365 11462.68 212.22 52367.17 88888.00 2018-12-31 16:51:41.906 365 11462.69 212.24 52367.17 88888.00 2018-12-31 16:51:42.406 365 11462.70 212.24 52367.14 88888.00 2018-12-31 16:51:42.906 365 11462.66 212.25 52367.13 88888.00 2018-12-31 16:51:43.406 365 11462.65 212.27 52367.11 88888.00 2018-12-31 16:51:43.906 365 11462.62 212.26 52367.15 88888.00 2018-12-31 16:51:44.406 365 11462.60 212.29 52367.16 88888.00 2018-12-31 16:51:44.906 365 11462.60 212.28 52367.15 88888.00 2018-12-31 16:51:45.406 365 11462.64 212.27 52367.07 88888.00 2018-12-31 16:51:45.906 365 11462.62 212.27 52367.04 88888.00 2018-12-31 16:51:46.406 365 11462.65 212.29 52367.06 88888.00 2018-12-31 16:51:46.906 365 11462.67 212.32 52367.02 88888.00 2018-12-31 16:51:47.406 365 11462.67 212.29 52367.01 88888.00 2018-12-31 16:51:47.907 365 11462.66 212.34 52367.01 88888.00 2018-12-31 16:51:48.407 365 11462.70 212.31 52366.99 88888.00 2018-12-31 16:51:48.907 365 11462.68 212.27 52366.96 88888.00 2018-12-31 16:51:49.407 365 11462.67 212.18 52366.93 88888.00 2018-12-31 16:51:49.907 365 11462.70 212.15 52366.90 88888.00 2018-12-31 16:51:50.407 365 11462.71 212.14 52366.90 88888.00 2018-12-31 16:51:50.907 365 11462.71 212.10 52366.85 88888.00 2018-12-31 16:51:51.407 365 11462.75 212.05 52366.84 88888.00 2018-12-31 16:51:51.907 365 11462.73 212.00 52366.81 88888.00 2018-12-31 16:51:52.407 365 11462.69 211.97 52366.83 88888.00 2018-12-31 16:51:52.907 365 11462.70 211.97 52366.81 88888.00 2018-12-31 16:51:53.407 365 11462.69 211.94 52366.77 88888.00 2018-12-31 16:51:53.907 365 11462.73 211.94 52366.77 88888.00 2018-12-31 16:51:54.407 365 11462.73 211.88 52366.75 88888.00 2018-12-31 16:51:54.907 365 11462.75 211.90 52366.75 88888.00 2018-12-31 16:51:55.407 365 11462.76 211.85 52366.72 88888.00 2018-12-31 16:51:56.408 365 11462.78 211.78 52366.63 88888.00 2018-12-31 16:51:56.908 365 11462.79 211.69 52366.64 88888.00 2018-12-31 16:51:57.408 365 11462.79 211.64 52366.64 88888.00 2018-12-31 16:51:57.908 365 11462.83 211.61 52366.63 88888.00 2018-12-31 16:51:58.408 365 11462.88 211.63 52366.61 88888.00 2018-12-31 16:51:58.908 365 11462.88 211.57 52366.60 88888.00 2018-12-31 16:51:59.408 365 11462.92 211.56 52366.58 88888.00 2018-12-31 16:51:59.908 365 11462.96 211.48 52366.52 88888.00 2018-12-31 16:52:00.408 365 11462.97 211.37 52366.49 88888.00 2018-12-31 16:52:00.908 365 11462.99 211.36 52366.52 88888.00 2018-12-31 16:52:01.407 365 11463.02 211.28 52366.54 88888.00 2018-12-31 16:52:01.907 365 11463.09 211.18 52366.55 88888.00 2018-12-31 16:52:02.407 365 11463.11 211.08 52366.50 88888.00 2018-12-31 16:52:02.907 365 11463.17 210.98 52366.49 88888.00 2018-12-31 16:52:03.407 365 11463.20 210.95 52366.42 88888.00 2018-12-31 16:52:03.907 365 11463.26 210.84 52366.37 88888.00 2018-12-31 16:52:04.407 365 11463.32 210.77 52366.34 88888.00 2018-12-31 16:52:04.907 365 11463.36 210.70 52366.28 88888.00 2018-12-31 16:52:05.407 365 11463.40 210.58 52366.22 88888.00 2018-12-31 16:52:06.407 365 11463.55 210.33 52366.13 88888.00 2018-12-31 16:52:06.907 365 11463.63 210.21 52366.09 88888.00 2018-12-31 16:52:07.407 365 11463.70 210.08 52366.05 88888.00 2018-12-31 16:52:07.907 365 11463.72 209.95 52366.00 88888.00 2018-12-31 16:52:08.407 365 11463.81 209.84 52365.92 88888.00 2018-12-31 16:52:08.907 365 11463.92 209.67 52365.83 88888.00 2018-12-31 16:52:09.407 365 11464.00 209.55 52365.75 88888.00 2018-12-31 16:52:09.907 365 11464.08 209.44 52365.73 88888.00 2018-12-31 16:52:10.407 365 11464.19 209.29 52365.65 88888.00 2018-12-31 16:52:10.907 365 11464.26 209.08 52365.56 88888.00 2018-12-31 16:52:11.407 365 11464.34 208.97 52365.53 88888.00 2018-12-31 16:52:11.907 365 11464.40 208.82 52365.47 88888.00 2018-12-31 16:52:12.407 365 11464.45 208.68 52365.37 88888.00 2018-12-31 16:52:12.907 365 11464.53 208.50 52365.28 88888.00 2018-12-31 16:52:13.407 365 11464.64 208.36 52365.21 88888.00 2018-12-31 16:52:13.907 365 11464.68 208.22 52365.19 88888.00 2018-12-31 16:52:14.407 365 11464.76 208.10 52365.14 88888.00 2018-12-31 16:52:14.907 365 11464.85 207.96 52365.10 88888.00 2018-12-31 16:52:15.407 365 11464.89 207.82 52365.01 88888.00 2018-12-31 16:52:15.907 365 11464.95 207.70 52364.96 88888.00 2018-12-31 16:52:16.407 365 11465.01 207.58 52364.92 88888.00 2018-12-31 16:52:16.907 365 11465.04 207.46 52364.91 88888.00 2018-12-31 16:52:17.407 365 11465.07 207.38 52364.88 88888.00 2018-12-31 16:52:17.907 365 11465.12 207.31 52364.87 88888.00 2018-12-31 16:52:18.407 365 11465.13 207.17 52364.83 88888.00 2018-12-31 16:52:18.907 365 11465.10 207.10 52364.83 88888.00 2018-12-31 16:52:19.407 365 11465.07 207.01 52364.85 88888.00 2018-12-31 16:52:19.907 365 11465.07 206.95 52364.85 88888.00 2018-12-31 16:52:20.407 365 11465.10 206.88 52364.81 88888.00 2018-12-31 16:52:20.907 365 11465.08 206.79 52364.77 88888.00 2018-12-31 16:52:21.407 365 11465.05 206.80 52364.78 88888.00 2018-12-31 16:52:21.907 365 11464.99 206.76 52364.79 88888.00 2018-12-31 16:52:22.407 365 11464.94 206.71 52364.79 88888.00 2018-12-31 16:52:22.907 365 11464.92 206.71 52364.78 88888.00 2018-12-31 16:52:23.407 365 11464.88 206.73 52364.79 88888.00 2018-12-31 16:52:23.907 365 11464.90 206.74 52364.83 88888.00 2018-12-31 16:52:24.407 365 11464.84 206.75 52364.83 88888.00 2018-12-31 16:52:24.907 365 11464.76 206.82 52364.84 88888.00 2018-12-31 16:52:25.407 365 11464.73 206.85 52364.88 88888.00 2018-12-31 16:52:25.907 365 11464.68 206.93 52364.93 88888.00 2018-12-31 16:52:26.407 365 11464.64 207.02 52365.00 88888.00 2018-12-31 16:52:26.907 365 11464.66 207.15 52365.02 88888.00 2018-12-31 16:52:27.407 365 11464.57 207.29 52365.05 88888.00 2018-12-31 16:52:27.907 365 11464.49 207.40 52365.04 88888.00 2018-12-31 16:52:28.407 365 11464.41 207.54 52365.05 88888.00 2018-12-31 16:52:28.907 365 11464.36 207.61 52365.12 88888.00 2018-12-31 16:52:29.407 365 11464.28 207.70 52365.16 88888.00 2018-12-31 16:52:29.907 365 11464.22 207.82 52365.21 88888.00 2018-12-31 16:52:30.407 365 11464.14 207.97 52365.26 88888.00 2018-12-31 16:52:30.907 365 11464.08 208.10 52365.30 88888.00 2018-12-31 16:52:31.407 365 11464.03 208.35 52365.32 88888.00 2018-12-31 16:52:31.907 365 11463.99 208.49 52365.35 88888.00 2018-12-31 16:52:32.407 365 11463.92 208.60 52365.42 88888.00 2018-12-31 16:52:32.907 365 11463.90 208.75 52365.45 88888.00 2018-12-31 16:52:33.407 365 11463.88 208.92 52365.46 88888.00 2018-12-31 16:52:33.907 365 11463.84 209.02 52365.49 88888.00 2018-12-31 16:52:34.407 365 11463.73 209.14 52365.52 88888.00 2018-12-31 16:52:34.907 365 11463.64 209.21 52365.54 88888.00 2018-12-31 16:52:35.407 365 11463.63 209.31 52365.64 88888.00 2018-12-31 16:52:35.907 365 11463.59 209.42 52365.67 88888.00 2018-12-31 16:52:36.407 365 11463.53 209.54 52365.65 88888.00 2018-12-31 16:52:36.907 365 11463.46 209.60 52365.67 88888.00 2018-12-31 16:52:37.407 365 11463.38 209.65 52365.73 88888.00 2018-12-31 16:52:37.907 365 11463.36 209.72 52365.76 88888.00 2018-12-31 16:52:38.407 365 11463.30 209.82 52365.80 88888.00 2018-12-31 16:52:38.907 365 11463.21 209.86 52365.86 88888.00 2018-12-31 16:52:39.407 365 11463.17 209.98 52365.88 88888.00 2018-12-31 16:52:39.907 365 11463.11 210.03 52365.92 88888.00 2018-12-31 16:52:40.407 365 11463.06 210.10 52365.95 88888.00 2018-12-31 16:52:40.907 365 11462.95 210.20 52365.99 88888.00 2018-12-31 16:52:41.407 365 11462.88 210.31 52366.00 88888.00 2018-12-31 16:52:41.907 365 11462.87 210.34 52366.07 88888.00 2018-12-31 16:52:42.407 365 11462.80 210.39 52366.13 88888.00 2018-12-31 16:52:42.907 365 11462.76 210.47 52366.20 88888.00 2018-12-31 16:52:43.407 365 11462.75 210.59 52366.22 88888.00 2018-12-31 16:52:43.907 365 11462.69 210.71 52366.25 88888.00 2018-12-31 16:52:44.407 365 11462.58 210.81 52366.35 88888.00 2018-12-31 16:52:44.907 365 11462.47 210.86 52366.43 88888.00 2018-12-31 16:52:45.407 365 11462.43 210.91 52366.50 88888.00 2018-12-31 16:52:45.907 365 11462.35 211.01 52366.54 88888.00 2018-12-31 16:52:46.407 365 11462.25 211.11 52366.59 88888.00 2018-12-31 16:52:46.907 365 11462.18 211.25 52366.70 88888.00 2018-12-31 16:52:47.407 365 11462.08 211.36 52366.80 88888.00 2018-12-31 16:52:47.907 365 11461.99 211.49 52366.87 88888.00 2018-12-31 16:52:48.407 365 11461.96 211.58 52366.94 88888.00 2018-12-31 16:52:48.907 365 11461.94 211.67 52366.96 88888.00 2018-12-31 16:52:49.407 365 11461.86 211.80 52367.01 88888.00 2018-12-31 16:52:49.907 365 11461.80 211.94 52367.07 88888.00 2018-12-31 16:52:50.407 365 11461.80 212.00 52367.17 88888.00 2018-12-31 16:52:50.907 365 11461.75 212.10 52367.27 88888.00 2018-12-31 16:52:51.407 365 11461.68 212.24 52367.36 88888.00 2018-12-31 16:52:51.907 365 11461.59 212.34 52367.46 88888.00 2018-12-31 16:52:52.407 365 11461.50 212.33 52367.49 88888.00 2018-12-31 16:52:52.907 365 11461.50 212.37 52367.55 88888.00 2018-12-31 16:52:53.407 365 11461.44 212.45 52367.60 88888.00 2018-12-31 16:52:53.907 365 11461.31 212.53 52367.64 88888.00 2018-12-31 16:52:54.407 365 11461.26 212.57 52367.69 88888.00 2018-12-31 16:52:54.907 365 11461.22 212.62 52367.75 88888.00 2018-12-31 16:52:55.407 365 11461.18 212.64 52367.76 88888.00 2018-12-31 16:52:55.907 365 11461.16 212.71 52367.77 88888.00 2018-12-31 16:52:56.407 365 11461.16 212.72 52367.89 88888.00 2018-12-31 16:52:56.907 365 11461.09 212.74 52367.91 88888.00 2018-12-31 16:52:57.907 365 11461.03 212.80 52368.01 88888.00 2018-12-31 16:52:58.407 365 11461.02 212.83 52368.02 88888.00 2018-12-31 16:52:58.907 365 11461.00 212.86 52368.03 88888.00 2018-12-31 16:52:59.407 365 11460.96 212.82 52368.08 88888.00 2018-12-31 16:52:59.907 365 11460.91 212.84 52368.13 88888.00 2018-12-31 16:53:00.407 365 11460.87 212.86 52368.18 88888.00 2018-12-31 16:53:00.907 365 11460.91 212.84 52368.24 88888.00 2018-12-31 16:53:01.407 365 11460.90 212.85 52368.28 88888.00 2018-12-31 16:53:01.907 365 11460.86 212.77 52368.38 88888.00 2018-12-31 16:53:02.407 365 11460.84 212.79 52368.44 88888.00 2018-12-31 16:53:02.908 365 11460.81 212.85 52368.43 88888.00 2018-12-31 16:53:03.408 365 11460.82 212.82 52368.45 88888.00 2018-12-31 16:53:03.908 365 11460.84 212.79 52368.51 88888.00 2018-12-31 16:53:04.408 365 11460.84 212.75 52368.53 88888.00 2018-12-31 16:53:04.908 365 11460.85 212.70 52368.54 88888.00 2018-12-31 16:53:05.408 365 11460.92 212.67 52368.52 88888.00 2018-12-31 16:53:05.908 365 11460.90 212.68 52368.51 88888.00 2018-12-31 16:53:06.408 365 11460.92 212.63 52368.53 88888.00 2018-12-31 16:53:06.908 365 11460.94 212.57 52368.52 88888.00 2018-12-31 16:53:07.408 365 11460.99 212.60 52368.51 88888.00 2018-12-31 16:53:07.907 365 11461.02 212.54 52368.45 88888.00 2018-12-31 16:53:08.407 365 11461.10 212.45 52368.45 88888.00 2018-12-31 16:53:08.907 365 11461.13 212.37 52368.46 88888.00 2018-12-31 16:53:09.407 365 11461.20 212.26 52368.40 88888.00 2018-12-31 16:53:09.907 365 11461.27 212.14 52368.39 88888.00 2018-12-31 16:53:10.407 365 11461.29 212.04 52368.35 88888.00 2018-12-31 16:53:10.907 365 11461.38 211.96 52368.26 88888.00 2018-12-31 16:53:11.407 365 11461.47 211.89 52368.20 88888.00 2018-12-31 16:53:11.907 365 11461.53 211.85 52368.19 88888.00 2018-12-31 16:53:12.407 365 11461.55 211.75 52368.13 88888.00 2018-12-31 16:53:12.907 365 11461.61 211.64 52368.04 88888.00 2018-12-31 16:53:13.407 365 11461.69 211.57 52368.03 88888.00 2018-12-31 16:53:13.907 365 11461.81 211.38 52368.04 88888.00 2018-12-31 16:53:14.407 365 11461.92 211.31 52368.00 88888.00 2018-12-31 16:53:14.907 365 11462.05 211.28 52367.94 88888.00 2018-12-31 16:53:15.407 365 11462.13 211.15 52367.91 88888.00 2018-12-31 16:53:15.907 365 11462.22 211.02 52367.86 88888.00 2018-12-31 16:53:16.407 365 11462.31 210.95 52367.82 88888.00 2018-12-31 16:53:16.907 365 11462.40 210.88 52367.77 88888.00 2018-12-31 16:53:17.407 365 11462.49 210.78 52367.69 88888.00 2018-12-31 16:53:17.907 365 11462.58 210.68 52367.60 88888.00 2018-12-31 16:53:18.407 365 11462.65 210.60 52367.58 88888.00 2018-12-31 16:53:18.907 365 11462.74 210.47 52367.54 88888.00 2018-12-31 16:53:19.407 365 11462.76 210.35 52367.49 88888.00 2018-12-31 16:53:19.907 365 11462.88 210.29 52367.48 88888.00 2018-12-31 16:53:20.407 365 11463.01 210.22 52367.45 88888.00 2018-12-31 16:53:20.907 365 11463.10 210.12 52367.39 88888.00 2018-12-31 16:53:21.407 365 11463.18 210.05 52367.36 88888.00 2018-12-31 16:53:21.907 365 11463.20 210.01 52367.28 88888.00 2018-12-31 16:53:22.407 365 11463.23 209.91 52367.21 88888.00 2018-12-31 16:53:22.907 365 11463.32 209.86 52367.17 88888.00 2018-12-31 16:53:23.407 365 11463.41 209.83 52367.12 88888.00 2018-12-31 16:53:23.907 365 11463.43 209.77 52367.12 88888.00 2018-12-31 16:53:24.407 365 11463.48 209.71 52367.10 88888.00 2018-12-31 16:53:24.907 365 11463.59 209.66 52367.03 88888.00 2018-12-31 16:53:25.908 365 11463.68 209.64 52366.93 88888.00 2018-12-31 16:53:26.408 365 11463.74 209.64 52366.93 88888.00 2018-12-31 16:53:26.908 365 11463.75 209.61 52366.93 88888.00 2018-12-31 16:53:27.408 365 11463.76 209.60 52366.89 88888.00 2018-12-31 16:53:27.908 365 11463.80 209.58 52366.83 88888.00 2018-12-31 16:53:28.408 365 11463.81 209.54 52366.73 88888.00 2018-12-31 16:53:28.908 365 11463.82 209.55 52366.69 88888.00 2018-12-31 16:53:29.408 365 11463.90 209.48 52366.63 88888.00 2018-12-31 16:53:29.908 365 11464.00 209.48 52366.59 88888.00 2018-12-31 16:53:30.408 365 11464.03 209.51 52366.58 88888.00 2018-12-31 16:53:30.907 365 11464.03 209.50 52366.48 88888.00 2018-12-31 16:53:31.407 365 11464.02 209.52 52366.43 88888.00 2018-12-31 16:53:31.907 365 11464.02 209.54 52366.45 88888.00 2018-12-31 16:53:32.407 365 11463.98 209.51 52366.41 88888.00 2018-12-31 16:53:32.907 365 11463.97 209.50 52366.36 88888.00 2018-12-31 16:53:33.407 365 11463.93 209.50 52366.33 88888.00 2018-12-31 16:53:33.907 365 11463.93 209.48 52366.29 88888.00 2018-12-31 16:53:34.407 365 11463.92 209.43 52366.25 88888.00 2018-12-31 16:53:34.907 365 11463.93 209.44 52366.18 88888.00 2018-12-31 16:53:35.407 365 11463.91 209.37 52366.15 88888.00 2018-12-31 16:53:35.907 365 11463.85 209.35 52366.14 88888.00 2018-12-31 16:53:36.407 365 11463.78 209.40 52366.09 88888.00 2018-12-31 16:53:36.907 365 11463.73 209.44 52366.06 88888.00 2018-12-31 16:53:37.407 365 11463.67 209.46 52366.04 88888.00 2018-12-31 16:53:37.907 365 11463.65 209.50 52366.00 88888.00 2018-12-31 16:53:38.407 365 11463.64 209.48 52366.00 88888.00 2018-12-31 16:53:38.907 365 11463.63 209.51 52366.01 88888.00 2018-12-31 16:53:39.407 365 11463.56 209.54 52365.96 88888.00 2018-12-31 16:53:39.907 365 11463.53 209.57 52365.95 88888.00 2018-12-31 16:53:40.407 365 11463.49 209.55 52365.90 88888.00 2018-12-31 16:53:40.907 365 11463.48 209.58 52365.88 88888.00 2018-12-31 16:53:41.407 365 11463.47 209.66 52365.88 88888.00 2018-12-31 16:53:41.907 365 11463.43 209.76 52365.89 88888.00 2018-12-31 16:53:42.407 365 11463.37 209.80 52365.88 88888.00 2018-12-31 16:53:42.907 365 11463.28 209.87 52365.88 88888.00 2018-12-31 16:53:43.407 365 11463.24 209.91 52365.93 88888.00 2018-12-31 16:53:43.907 365 11463.22 210.01 52365.97 88888.00 2018-12-31 16:53:44.407 365 11463.14 210.13 52366.00 88888.00 2018-12-31 16:53:44.907 365 11463.12 210.20 52365.99 88888.00 2018-12-31 16:53:45.407 365 11463.06 210.23 52366.00 88888.00 2018-12-31 16:53:45.907 365 11463.08 210.32 52366.01 88888.00 2018-12-31 16:53:46.407 365 11463.09 210.37 52365.99 88888.00 2018-12-31 16:53:46.907 365 11463.12 210.39 52365.96 88888.00 2018-12-31 16:53:47.407 365 11463.11 210.45 52365.96 88888.00 2018-12-31 16:53:47.907 365 11463.06 210.55 52366.04 88888.00 2018-12-31 16:53:48.407 365 11463.01 210.64 52366.10 88888.00 2018-12-31 16:53:48.907 365 11462.96 210.80 52366.15 88888.00 2018-12-31 16:53:49.407 365 11463.02 210.86 52366.13 88888.00 2018-12-31 16:53:49.907 365 11463.02 210.89 52366.10 88888.00 2018-12-31 16:53:50.407 365 11463.02 210.99 52366.08 88888.00 2018-12-31 16:53:50.907 365 11463.06 211.06 52366.08 88888.00 2018-12-31 16:53:51.407 365 11463.08 211.10 52366.09 88888.00 2018-12-31 16:53:51.907 365 11463.06 211.17 52366.06 88888.00 2018-12-31 16:53:52.407 365 11463.08 211.22 52366.05 88888.00 2018-12-31 16:53:52.907 365 11463.12 211.27 52366.06 88888.00 2018-12-31 16:53:53.407 365 11463.21 211.26 52366.02 88888.00 2018-12-31 16:53:53.907 365 11463.23 211.28 52366.02 88888.00 2018-12-31 16:53:54.407 365 11463.28 211.29 52366.04 88888.00 2018-12-31 16:53:54.907 365 11463.35 211.32 52365.99 88888.00 2018-12-31 16:53:55.407 365 11463.39 211.37 52365.92 88888.00 2018-12-31 16:53:55.907 365 11463.45 211.41 52365.90 88888.00 2018-12-31 16:53:56.407 365 11463.50 211.44 52365.86 88888.00 2018-12-31 16:53:56.907 365 11463.57 211.42 52365.86 88888.00 2018-12-31 16:53:57.407 365 11463.65 211.38 52365.82 88888.00 2018-12-31 16:53:57.907 365 11463.71 211.37 52365.76 88888.00 2018-12-31 16:53:58.407 365 11463.72 211.36 52365.76 88888.00 2018-12-31 16:53:59.407 365 11463.93 211.34 52365.69 88888.00 2018-12-31 16:53:59.907 365 11463.96 211.34 52365.64 88888.00 2018-12-31 16:54:00.407 365 11463.99 211.35 52365.57 88888.00 2018-12-31 16:54:00.907 365 11464.05 211.29 52365.57 88888.00 2018-12-31 16:54:01.407 365 11464.09 211.29 52365.56 88888.00 2018-12-31 16:54:01.907 365 11464.13 211.29 52365.55 88888.00 2018-12-31 16:54:02.407 365 11464.20 211.29 52365.54 88888.00 2018-12-31 16:54:02.907 365 11464.25 211.26 52365.52 88888.00 2018-12-31 16:54:03.407 365 11464.27 211.22 52365.48 88888.00 2018-12-31 16:54:03.907 365 11464.34 211.20 52365.47 88888.00 2018-12-31 16:54:04.407 365 11464.44 211.16 52365.51 88888.00 2018-12-31 16:54:04.907 365 11464.43 211.11 52365.49 88888.00 2018-12-31 16:54:05.407 365 11464.43 211.15 52365.52 88888.00 2018-12-31 16:54:05.907 365 11464.45 211.13 52365.53 88888.00 2018-12-31 16:54:06.407 365 11464.47 211.10 52365.53 88888.00 2018-12-31 16:54:06.907 365 11464.45 211.10 52365.56 88888.00 2018-12-31 16:54:07.407 365 11464.44 211.08 52365.62 88888.00 2018-12-31 16:54:07.907 365 11464.45 211.06 52365.62 88888.00 2018-12-31 16:54:08.407 365 11464.45 211.06 52365.61 88888.00 2018-12-31 16:54:09.407 365 11464.43 211.07 52365.69 88888.00 2018-12-31 16:54:09.907 365 11464.46 211.07 52365.76 88888.00 2018-12-31 16:54:10.407 365 11464.42 211.02 52365.78 88888.00 2018-12-31 16:54:10.907 365 11464.40 211.00 52365.78 88888.00 2018-12-31 16:54:11.407 365 11464.45 211.02 52365.73 88888.00 2018-12-31 16:54:11.907 365 11464.42 211.07 52365.76 88888.00 2018-12-31 16:54:12.407 365 11464.36 211.05 52365.80 88888.00 2018-12-31 16:54:12.907 365 11464.32 211.00 52365.80 88888.00 2018-12-31 16:54:13.407 365 11464.31 210.99 52365.81 88888.00 2018-12-31 16:54:13.907 365 11464.29 210.97 52365.80 88888.00 2018-12-31 16:54:14.407 365 11464.32 210.90 52365.81 88888.00 2018-12-31 16:54:14.907 365 11464.29 210.88 52365.82 88888.00 2018-12-31 16:54:15.407 365 11464.28 210.81 52365.82 88888.00 2018-12-31 16:54:15.907 365 11464.29 210.74 52365.82 88888.00 2018-12-31 16:54:16.407 365 11464.27 210.63 52365.78 88888.00 2018-12-31 16:54:16.907 365 11464.28 210.53 52365.73 88888.00 2018-12-31 16:54:17.407 365 11464.29 210.50 52365.71 88888.00 2018-12-31 16:54:17.907 365 11464.32 210.45 52365.63 88888.00 2018-12-31 16:54:18.407 365 11464.34 210.35 52365.57 88888.00 2018-12-31 16:54:19.408 365 11464.38 210.11 52365.54 88888.00 2018-12-31 16:54:19.908 365 11464.40 209.99 52365.51 88888.00 2018-12-31 16:54:20.408 365 11464.43 209.92 52365.49 88888.00 2018-12-31 16:54:20.908 365 11464.41 209.83 52365.45 88888.00 2018-12-31 16:54:21.408 365 11464.43 209.66 52365.39 88888.00 2018-12-31 16:54:21.908 365 11464.49 209.61 52365.34 88888.00 2018-12-31 16:54:22.408 365 11464.52 209.52 52365.28 88888.00 2018-12-31 16:54:22.908 365 11464.52 209.43 52365.25 88888.00 2018-12-31 16:54:23.408 365 11464.53 209.34 52365.19 88888.00 2018-12-31 16:54:23.908 365 11464.59 209.21 52365.17 88888.00 2018-12-31 16:54:24.407 365 11464.58 209.14 52365.14 88888.00 2018-12-31 16:54:24.907 365 11464.64 209.13 52365.12 88888.00 2018-12-31 16:54:25.407 365 11464.68 209.03 52365.12 88888.00 2018-12-31 16:54:25.907 365 11464.73 208.96 52365.12 88888.00 2018-12-31 16:54:26.407 365 11464.75 208.93 52365.12 88888.00 2018-12-31 16:54:26.907 365 11464.73 208.87 52365.10 88888.00 2018-12-31 16:54:27.407 365 11464.72 208.87 52365.17 88888.00 2018-12-31 16:54:27.907 365 11464.75 208.87 52365.19 88888.00 2018-12-31 16:54:28.407 365 11464.75 208.84 52365.17 88888.00 2018-12-31 16:54:29.408 365 11464.77 208.83 52365.22 88888.00 2018-12-31 16:54:29.908 365 11464.82 208.85 52365.25 88888.00 2018-12-31 16:54:30.408 365 11464.80 208.86 52365.27 88888.00 2018-12-31 16:54:30.908 365 11464.70 208.87 52365.27 88888.00 2018-12-31 16:54:31.408 365 11464.69 208.88 52365.30 88888.00 2018-12-31 16:54:31.908 365 11464.72 208.92 52365.35 88888.00 2018-12-31 16:54:32.408 365 11464.71 208.90 52365.43 88888.00 2018-12-31 16:54:32.908 365 11464.67 208.95 52365.48 88888.00 2018-12-31 16:54:33.408 365 11464.64 209.00 52365.47 88888.00 2018-12-31 16:54:33.908 365 11464.61 209.00 52365.46 88888.00 2018-12-31 16:54:34.408 365 11464.57 209.04 52365.48 88888.00 2018-12-31 16:54:34.908 365 11464.51 208.99 52365.53 88888.00 2018-12-31 16:54:35.408 365 11464.50 208.99 52365.55 88888.00 2018-12-31 16:54:35.908 365 11464.50 208.96 52365.55 88888.00 2018-12-31 16:54:36.408 365 11464.45 209.00 52365.55 88888.00 2018-12-31 16:54:36.908 365 11464.42 208.99 52365.56 88888.00 2018-12-31 16:54:37.408 365 11464.38 208.95 52365.62 88888.00 2018-12-31 16:54:37.908 365 11464.36 208.88 52365.61 88888.00 2018-12-31 16:54:38.408 365 11464.32 208.92 52365.64 88888.00 2018-12-31 16:54:38.908 365 11464.26 208.89 52365.64 88888.00 2018-12-31 16:54:39.408 365 11464.22 208.92 52365.67 88888.00 2018-12-31 16:54:39.908 365 11464.20 208.90 52365.73 88888.00 2018-12-31 16:54:40.408 365 11464.17 208.88 52365.74 88888.00 2018-12-31 16:54:40.908 365 11464.18 208.83 52365.76 88888.00 2018-12-31 16:54:41.408 365 11464.18 208.77 52365.74 88888.00 2018-12-31 16:54:41.908 365 11464.15 208.79 52365.81 88888.00 2018-12-31 16:54:42.408 365 11464.09 208.84 52365.83 88888.00 2018-12-31 16:54:42.908 365 11464.05 208.89 52365.88 88888.00 2018-12-31 16:54:43.408 365 11464.00 208.93 52365.91 88888.00 2018-12-31 16:54:43.908 365 11463.99 208.88 52365.89 88888.00 2018-12-31 16:54:44.408 365 11463.93 208.87 52365.92 88888.00 2018-12-31 16:54:44.908 365 11463.88 208.89 52365.99 88888.00 2018-12-31 16:54:45.408 365 11463.89 208.90 52366.00 88888.00 2018-12-31 16:54:45.908 365 11463.85 208.94 52366.09 88888.00 2018-12-31 16:54:46.408 365 11463.83 208.97 52366.15 88888.00 2018-12-31 16:54:46.908 365 11463.81 209.06 52366.18 88888.00 2018-12-31 16:54:47.408 365 11463.82 209.17 52366.23 88888.00 2018-12-31 16:54:47.908 365 11463.78 209.22 52366.27 88888.00 2018-12-31 16:54:48.408 365 11463.68 209.26 52366.33 88888.00 2018-12-31 16:54:48.908 365 11463.66 209.34 52366.37 88888.00 2018-12-31 16:54:49.408 365 11463.63 209.45 52366.44 88888.00 2018-12-31 16:54:49.908 365 11463.56 209.50 52366.52 88888.00 2018-12-31 16:54:50.408 365 11463.54 209.60 52366.57 88888.00 2018-12-31 16:54:50.908 365 11463.47 209.71 52366.63 88888.00 2018-12-31 16:54:51.408 365 11463.43 209.81 52366.71 88888.00 2018-12-31 16:54:51.908 365 11463.41 209.93 52366.78 88888.00 2018-12-31 16:54:52.408 365 11463.36 210.04 52366.83 88888.00 2018-12-31 16:54:52.908 365 11463.30 210.15 52366.85 88888.00 2018-12-31 16:54:53.408 365 11463.24 210.27 52366.93 88888.00 2018-12-31 16:54:53.908 365 11463.20 210.37 52366.96 88888.00 2018-12-31 16:54:54.408 365 11463.20 210.40 52367.01 88888.00 2018-12-31 16:54:54.908 365 11463.13 210.50 52367.05 88888.00 2018-12-31 16:54:55.408 365 11463.10 210.67 52367.08 88888.00 2018-12-31 16:54:55.908 365 11463.05 210.73 52367.11 88888.00 2018-12-31 16:54:56.408 365 11463.02 210.77 52367.14 88888.00 2018-12-31 16:54:56.908 365 11462.96 210.84 52367.17 88888.00 2018-12-31 16:54:57.408 365 11462.95 210.98 52367.23 88888.00 2018-12-31 16:54:57.908 365 11462.93 210.99 52367.27 88888.00 2018-12-31 16:54:58.408 365 11462.91 211.00 52367.31 88888.00 2018-12-31 16:54:58.908 365 11462.88 211.03 52367.32 88888.00 2018-12-31 16:54:59.408 365 11462.84 211.08 52367.33 88888.00 2018-12-31 16:54:59.908 365 11462.84 211.10 52367.36 88888.00 2018-12-31 16:55:00.408 365 11462.86 211.12 52367.33 88888.00 2018-12-31 16:55:00.908 365 11462.89 211.09 52367.33 88888.00 2018-12-31 16:55:01.408 365 11462.88 211.08 52367.28 88888.00 2018-12-31 16:55:01.908 365 11462.84 211.10 52367.25 88888.00 2018-12-31 16:55:02.408 365 11462.86 211.07 52367.27 88888.00 2018-12-31 16:55:02.908 365 11462.89 210.99 52367.27 88888.00 2018-12-31 16:55:03.408 365 11462.93 210.97 52367.24 88888.00 2018-12-31 16:55:03.908 365 11462.97 210.93 52367.23 88888.00 2018-12-31 16:55:04.408 365 11462.96 210.89 52367.19 88888.00 2018-12-31 16:55:04.908 365 11463.00 210.84 52367.19 88888.00 2018-12-31 16:55:05.408 365 11463.02 210.84 52367.20 88888.00 2018-12-31 16:55:05.908 365 11463.09 210.81 52367.20 88888.00 2018-12-31 16:55:06.408 365 11463.12 210.73 52367.16 88888.00 2018-12-31 16:55:06.908 365 11463.20 210.71 52367.19 88888.00 2018-12-31 16:55:07.408 365 11463.24 210.67 52367.16 88888.00 2018-12-31 16:55:07.908 365 11463.30 210.63 52367.10 88888.00 2018-12-31 16:55:08.408 365 11463.39 210.63 52367.08 88888.00 2018-12-31 16:55:08.908 365 11463.44 210.59 52367.12 88888.00 2018-12-31 16:55:09.408 365 11463.48 210.51 52367.14 88888.00 2018-12-31 16:55:09.908 365 11463.55 210.48 52367.12 88888.00 2018-12-31 16:55:10.408 365 11463.57 210.42 52367.10 88888.00 2018-12-31 16:55:10.908 365 11463.65 210.41 52367.11 88888.00 2018-12-31 16:55:11.408 365 11463.71 210.45 52367.08 88888.00 2018-12-31 16:55:11.908 365 11463.74 210.42 52367.05 88888.00 2018-12-31 16:55:12.408 365 11463.78 210.38 52367.12 88888.00 2018-12-31 16:55:12.908 365 11463.79 210.47 52367.20 88888.00 2018-12-31 16:55:13.408 365 11463.83 210.54 52367.20 88888.00 2018-12-31 16:55:13.908 365 11463.89 210.52 52367.15 88888.00 2018-12-31 16:55:14.408 365 11463.97 210.52 52367.12 88888.00 2018-12-31 16:55:14.908 365 11463.99 210.60 52367.11 88888.00 2018-12-31 16:55:15.408 365 11464.03 210.63 52367.08 88888.00 2018-12-31 16:55:15.908 365 11464.10 210.68 52367.08 88888.00 2018-12-31 16:55:16.408 365 11464.11 210.74 52367.12 88888.00 2018-12-31 16:55:16.908 365 11464.09 210.80 52367.14 88888.00 2018-12-31 16:55:17.408 365 11464.09 210.83 52367.14 88888.00 2018-12-31 16:55:17.908 365 11464.10 210.88 52367.12 88888.00 2018-12-31 16:55:18.408 365 11464.14 210.97 52367.13 88888.00 2018-12-31 16:55:18.908 365 11464.15 211.08 52367.20 88888.00 2018-12-31 16:55:19.408 365 11464.22 211.13 52367.21 88888.00 2018-12-31 16:55:19.908 365 11464.29 211.17 52367.20 88888.00 2018-12-31 16:55:20.408 365 11464.28 211.24 52367.17 88888.00 2018-12-31 16:55:20.908 365 11464.26 211.34 52367.17 88888.00 2018-12-31 16:55:21.408 365 11464.25 211.42 52367.17 88888.00 2018-12-31 16:55:21.908 365 11464.24 211.46 52367.16 88888.00 2018-12-31 16:55:22.408 365 11464.24 211.48 52367.14 88888.00 2018-12-31 16:55:22.908 365 11464.22 211.53 52367.17 88888.00 2018-12-31 16:55:23.408 365 11464.24 211.58 52367.14 88888.00 2018-12-31 16:55:23.908 365 11464.23 211.56 52367.15 88888.00 2018-12-31 16:55:24.408 365 11464.23 211.58 52367.14 88888.00 2018-12-31 16:55:24.908 365 11464.24 211.56 52367.12 88888.00 2018-12-31 16:55:25.408 365 11464.25 211.60 52367.10 88888.00 2018-12-31 16:55:25.908 365 11464.24 211.65 52367.08 88888.00 2018-12-31 16:55:26.408 365 11464.25 211.65 52367.07 88888.00 2018-12-31 16:55:26.908 365 11464.29 211.68 52367.06 88888.00 2018-12-31 16:55:27.408 365 11464.34 211.73 52367.01 88888.00 2018-12-31 16:55:27.908 365 11464.35 211.68 52366.99 88888.00 2018-12-31 16:55:28.408 365 11464.38 211.68 52366.99 88888.00 2018-12-31 16:55:28.908 365 11464.38 211.63 52366.95 88888.00 2018-12-31 16:55:29.408 365 11464.37 211.57 52366.89 88888.00 2018-12-31 16:55:29.908 365 11464.42 211.53 52366.84 88888.00 2018-12-31 16:55:30.408 365 11464.44 211.41 52366.73 88888.00 2018-12-31 16:55:30.908 365 11464.42 211.37 52366.69 88888.00 2018-12-31 16:55:31.408 365 11464.45 211.29 52366.67 88888.00 2018-12-31 16:55:31.908 365 11464.50 211.18 52366.62 88888.00 2018-12-31 16:55:32.408 365 11464.47 211.13 52366.60 88888.00 2018-12-31 16:55:32.908 365 11464.60 211.05 52366.55 88888.00 2018-12-31 16:55:33.408 365 11464.64 210.99 52366.50 88888.00 2018-12-31 16:55:33.908 365 11464.72 210.91 52366.41 88888.00 2018-12-31 16:55:34.408 365 11464.73 210.79 52366.36 88888.00 2018-12-31 16:55:34.908 365 11464.75 210.70 52366.29 88888.00 2018-12-31 16:55:35.408 365 11464.76 210.62 52366.24 88888.00 2018-12-31 16:55:35.908 365 11464.81 210.55 52366.17 88888.00 2018-12-31 16:55:36.408 365 11464.84 210.45 52366.15 88888.00 2018-12-31 16:55:36.908 365 11464.90 210.35 52366.11 88888.00 2018-12-31 16:55:37.408 365 11464.93 210.20 52366.07 88888.00 2018-12-31 16:55:37.908 365 11464.95 210.12 52366.01 88888.00 2018-12-31 16:55:38.408 365 11464.98 210.06 52365.95 88888.00 2018-12-31 16:55:38.908 365 11465.01 209.98 52365.83 88888.00 2018-12-31 16:55:39.409 365 11465.04 209.90 52365.80 88888.00 2018-12-31 16:55:39.909 365 11465.10 209.84 52365.76 88888.00 2018-12-31 16:55:40.409 365 11465.16 209.70 52365.78 88888.00 2018-12-31 16:55:40.909 365 11465.11 209.63 52365.72 88888.00 2018-12-31 16:55:41.409 365 11465.11 209.53 52365.61 88888.00 2018-12-31 16:55:41.909 365 11465.14 209.44 52365.62 88888.00 2018-12-31 16:55:42.409 365 11465.14 209.42 52365.62 88888.00 2018-12-31 16:55:42.909 365 11465.13 209.35 52365.60 88888.00 2018-12-31 16:55:43.409 365 11465.08 209.36 52365.56 88888.00 2018-12-31 16:55:43.909 365 11465.10 209.31 52365.54 88888.00 2018-12-31 16:55:44.408 365 11465.04 209.23 52365.49 88888.00 2018-12-31 16:55:44.908 365 11464.98 209.24 52365.46 88888.00 2018-12-31 16:55:45.408 365 11464.93 209.22 52365.46 88888.00 2018-12-31 16:55:45.908 365 11464.90 209.18 52365.49 88888.00 2018-12-31 16:55:46.408 365 11464.88 209.17 52365.51 88888.00 2018-12-31 16:55:46.908 365 11464.86 209.21 52365.53 88888.00 2018-12-31 16:55:47.408 365 11464.76 209.25 52365.56 88888.00 2018-12-31 16:55:47.908 365 11464.70 209.25 52365.56 88888.00 2018-12-31 16:55:48.408 365 11464.68 209.29 52365.54 88888.00 2018-12-31 16:55:48.908 365 11464.70 209.29 52365.56 88888.00 2018-12-31 16:55:49.408 365 11464.66 209.33 52365.60 88888.00 2018-12-31 16:55:49.908 365 11464.58 209.38 52365.60 88888.00 2018-12-31 16:55:50.408 365 11464.50 209.43 52365.62 88888.00 2018-12-31 16:55:50.908 365 11464.43 209.51 52365.69 88888.00 2018-12-31 16:55:51.408 365 11464.35 209.60 52365.73 88888.00 2018-12-31 16:55:51.908 365 11464.33 209.66 52365.78 88888.00 2018-12-31 16:55:52.408 365 11464.29 209.75 52365.82 88888.00 2018-12-31 16:55:52.908 365 11464.22 209.89 52365.88 88888.00 2018-12-31 16:55:53.408 365 11464.20 209.95 52365.90 88888.00 2018-12-31 16:55:53.908 365 11464.15 210.06 52365.91 88888.00 2018-12-31 16:55:54.408 365 11464.02 210.15 52366.01 88888.00 2018-12-31 16:55:54.908 365 11463.97 210.28 52366.09 88888.00 2018-12-31 16:55:55.408 365 11463.94 210.42 52366.11 88888.00 2018-12-31 16:55:55.908 365 11463.87 210.57 52366.16 88888.00 2018-12-31 16:55:56.408 365 11463.80 210.64 52366.20 88888.00 2018-12-31 16:55:56.908 365 11463.67 210.79 52366.27 88888.00 2018-12-31 16:55:57.408 365 11463.67 211.00 52366.33 88888.00 2018-12-31 16:55:57.908 365 11463.61 211.11 52366.35 88888.00 2018-12-31 16:55:58.408 365 11463.52 211.25 52366.41 88888.00 2018-12-31 16:55:58.908 365 11463.46 211.37 52366.46 88888.00 2018-12-31 16:55:59.408 365 11463.39 211.50 52366.51 88888.00 2018-12-31 16:55:59.908 365 11463.32 211.63 52366.54 88888.00 2018-12-31 16:56:00.408 365 11463.28 211.76 52366.59 88888.00 2018-12-31 16:56:00.908 365 11463.22 211.85 52366.60 88888.00 2018-12-31 16:56:01.408 365 11463.21 211.94 52366.60 88888.00 2018-12-31 16:56:01.908 365 11463.11 212.03 52366.61 88888.00 2018-12-31 16:56:02.408 365 11463.04 212.07 52366.62 88888.00 2018-12-31 16:56:02.908 365 11463.03 212.09 52366.60 88888.00 2018-12-31 16:56:03.408 365 11462.99 212.18 52366.59 88888.00 2018-12-31 16:56:03.908 365 11462.93 212.27 52366.60 88888.00 2018-12-31 16:56:04.408 365 11462.89 212.29 52366.57 88888.00 2018-12-31 16:56:04.908 365 11462.94 212.34 52366.54 88888.00 2018-12-31 16:56:05.408 365 11462.93 212.35 52366.51 88888.00 2018-12-31 16:56:05.908 365 11462.85 212.31 52366.53 88888.00 2018-12-31 16:56:06.408 365 11462.92 212.28 52366.55 88888.00 2018-12-31 16:56:06.908 365 11462.94 212.29 52366.55 88888.00 2018-12-31 16:56:07.408 365 11462.91 212.31 52366.52 88888.00 2018-12-31 16:56:07.908 365 11462.84 212.28 52366.51 88888.00 2018-12-31 16:56:08.408 365 11462.80 212.27 52366.44 88888.00 2018-12-31 16:56:08.908 365 11462.82 212.25 52366.40 88888.00 2018-12-31 16:56:09.408 365 11462.79 212.21 52366.40 88888.00 2018-12-31 16:56:09.908 365 11462.77 212.19 52366.34 88888.00 2018-12-31 16:56:10.408 365 11462.74 212.14 52366.33 88888.00 2018-12-31 16:56:10.908 365 11462.73 212.08 52366.32 88888.00 2018-12-31 16:56:11.408 365 11462.71 212.08 52366.27 88888.00 2018-12-31 16:56:12.408 365 11462.73 212.00 52366.19 88888.00 2018-12-31 16:56:12.908 365 11462.71 211.96 52366.18 88888.00 2018-12-31 16:56:13.408 365 11462.73 211.99 52366.19 88888.00 2018-12-31 16:56:13.908 365 11462.70 211.97 52366.20 88888.00 2018-12-31 16:56:14.408 365 11462.71 211.93 52366.17 88888.00 2018-12-31 16:56:14.908 365 11462.67 211.87 52366.19 88888.00 2018-12-31 16:56:15.408 365 11462.59 211.85 52366.24 88888.00 2018-12-31 16:56:15.908 365 11462.58 211.81 52366.25 88888.00 2018-12-31 16:56:16.408 365 11462.54 211.83 52366.27 88888.00 2018-12-31 16:56:16.908 365 11462.53 211.80 52366.32 88888.00 2018-12-31 16:56:17.408 365 11462.47 211.77 52366.32 88888.00 2018-12-31 16:56:17.908 365 11462.47 211.80 52366.35 88888.00 2018-12-31 16:56:18.408 365 11462.49 211.83 52366.37 88888.00 2018-12-31 16:56:18.908 365 11462.45 211.85 52366.39 88888.00 2018-12-31 16:56:19.408 365 11462.42 211.86 52366.42 88888.00 2018-12-31 16:56:19.908 365 11462.43 211.85 52366.44 88888.00 2018-12-31 16:56:20.408 365 11462.42 211.83 52366.50 88888.00 2018-12-31 16:56:20.908 365 11462.40 211.81 52366.49 88888.00 2018-12-31 16:56:21.408 365 11462.38 211.79 52366.53 88888.00 2018-12-31 16:56:21.908 365 11462.32 211.80 52366.55 88888.00 2018-12-31 16:56:22.408 365 11462.31 211.83 52366.58 88888.00 2018-12-31 16:56:22.908 365 11462.34 211.88 52366.58 88888.00 2018-12-31 16:56:23.408 365 11462.30 211.94 52366.60 88888.00 2018-12-31 16:56:23.908 365 11462.26 211.90 52366.62 88888.00 2018-12-31 16:56:24.408 365 11462.31 211.90 52366.62 88888.00 2018-12-31 16:56:24.908 365 11462.29 211.87 52366.61 88888.00 2018-12-31 16:56:25.408 365 11462.27 211.80 52366.63 88888.00 2018-12-31 16:56:25.908 365 11462.27 211.75 52366.62 88888.00 2018-12-31 16:56:26.408 365 11462.31 211.69 52366.57 88888.00 2018-12-31 16:56:26.908 365 11462.33 211.68 52366.55 88888.00 2018-12-31 16:56:27.408 365 11462.31 211.65 52366.54 88888.00 2018-12-31 16:56:27.908 365 11462.32 211.54 52366.52 88888.00 2018-12-31 16:56:28.408 365 11462.32 211.40 52366.46 88888.00 2018-12-31 16:56:28.908 365 11462.41 211.39 52366.40 88888.00 2018-12-31 16:56:29.408 365 11462.47 211.32 52366.39 88888.00 2018-12-31 16:56:29.908 365 11462.51 211.22 52366.34 88888.00 2018-12-31 16:56:30.408 365 11462.53 211.10 52366.31 88888.00 2018-12-31 16:56:30.908 365 11462.58 210.98 52366.26 88888.00 2018-12-31 16:56:31.408 365 11462.67 210.82 52366.20 88888.00 2018-12-31 16:56:32.408 365 11462.75 210.66 52366.08 88888.00 2018-12-31 16:56:32.908 365 11462.77 210.51 52365.99 88888.00 2018-12-31 16:56:33.408 365 11462.84 210.35 52365.96 88888.00 2018-12-31 16:56:33.908 365 11462.92 210.21 52365.90 88888.00 2018-12-31 16:56:34.408 365 11463.00 210.09 52365.83 88888.00 2018-12-31 16:56:34.908 365 11463.06 209.95 52365.80 88888.00 2018-12-31 16:56:35.408 365 11463.12 209.80 52365.70 88888.00 2018-12-31 16:56:35.908 365 11463.21 209.69 52365.63 88888.00 2018-12-31 16:56:36.408 365 11463.27 209.60 52365.58 88888.00 2018-12-31 16:56:36.908 365 11463.29 209.47 52365.61 88888.00 2018-12-31 16:56:37.408 365 11463.37 209.32 52365.53 88888.00 2018-12-31 16:56:37.908 365 11463.40 209.21 52365.46 88888.00 2018-12-31 16:56:38.408 365 11463.46 209.14 52365.47 88888.00 2018-12-31 16:56:38.908 365 11463.49 209.03 52365.46 88888.00 2018-12-31 16:56:39.408 365 11463.48 208.90 52365.44 88888.00 2018-12-31 16:56:39.908 365 11463.47 208.89 52365.40 88888.00 2018-12-31 16:56:40.408 365 11463.47 208.90 52365.40 88888.00 2018-12-31 16:56:40.908 365 11463.50 208.82 52365.42 88888.00 2018-12-31 16:56:41.408 365 11463.49 208.79 52365.40 88888.00 2018-12-31 16:56:41.908 365 11463.44 208.79 52365.44 88888.00 2018-12-31 16:56:42.408 365 11463.44 208.82 52365.47 88888.00 2018-12-31 16:56:42.908 365 11463.46 208.84 52365.52 88888.00 2018-12-31 16:56:43.408 365 11463.46 208.80 52365.56 88888.00 2018-12-31 16:56:43.908 365 11463.43 208.85 52365.57 88888.00 2018-12-31 16:56:44.408 365 11463.39 208.85 52365.60 88888.00 2018-12-31 16:56:44.908 365 11463.36 208.89 52365.60 88888.00 2018-12-31 16:56:45.408 365 11463.29 208.96 52365.65 88888.00 2018-12-31 16:56:45.908 365 11463.26 208.94 52365.72 88888.00 2018-12-31 16:56:46.408 365 11463.24 208.97 52365.73 88888.00 2018-12-31 16:56:46.908 365 11463.21 209.09 52365.79 88888.00 2018-12-31 16:56:47.408 365 11463.17 209.14 52365.87 88888.00 2018-12-31 16:56:47.908 365 11463.12 209.18 52365.90 88888.00 2018-12-31 16:56:48.408 365 11463.09 209.23 52365.92 88888.00 2018-12-31 16:56:48.908 365 11463.09 209.34 52365.89 88888.00 2018-12-31 16:56:49.408 365 11463.11 209.41 52365.91 88888.00 2018-12-31 16:56:49.908 365 11463.03 209.45 52365.96 88888.00 2018-12-31 16:56:50.408 365 11463.01 209.50 52366.01 88888.00 2018-12-31 16:56:50.908 365 11462.97 209.55 52366.10 88888.00 2018-12-31 16:56:51.408 365 11462.94 209.56 52366.10 88888.00 2018-12-31 16:56:51.908 365 11462.93 209.56 52366.13 88888.00 2018-12-31 16:56:52.408 365 11462.93 209.61 52366.11 88888.00 2018-12-31 16:56:52.908 365 11462.93 209.66 52366.06 88888.00 2018-12-31 16:56:53.408 365 11462.91 209.67 52366.04 88888.00 2018-12-31 16:56:53.908 365 11462.94 209.64 52366.06 88888.00 2018-12-31 16:56:54.408 365 11462.95 209.64 52366.04 88888.00 2018-12-31 16:56:54.908 365 11462.94 209.60 52366.00 88888.00 2018-12-31 16:56:55.408 365 11462.97 209.53 52365.98 88888.00 2018-12-31 16:56:55.908 365 11463.04 209.53 52365.93 88888.00 2018-12-31 16:56:56.408 365 11463.08 209.54 52365.92 88888.00 2018-12-31 16:56:56.908 365 11463.09 209.47 52365.90 88888.00 2018-12-31 16:56:57.408 365 11463.06 209.47 52365.84 88888.00 2018-12-31 16:56:57.908 365 11463.11 209.45 52365.82 88888.00 2018-12-31 16:56:58.408 365 11463.09 209.40 52365.80 88888.00 2018-12-31 16:56:58.908 365 11463.06 209.34 52365.82 88888.00 2018-12-31 16:56:59.408 365 11463.06 209.31 52365.81 88888.00 2018-12-31 16:56:59.908 365 11463.05 209.27 52365.80 88888.00 2018-12-31 16:57:00.408 365 11463.06 209.24 52365.75 88888.00 2018-12-31 16:57:00.908 365 11463.06 209.22 52365.74 88888.00 2018-12-31 16:57:01.408 365 11463.05 209.25 52365.73 88888.00 2018-12-31 16:57:01.908 365 11463.06 209.28 52365.74 88888.00 2018-12-31 16:57:02.408 365 11463.04 209.27 52365.80 88888.00 2018-12-31 16:57:02.908 365 11463.03 209.22 52365.78 88888.00 2018-12-31 16:57:03.408 365 11463.03 209.21 52365.74 88888.00 2018-12-31 16:57:03.908 365 11463.02 209.22 52365.74 88888.00 2018-12-31 16:57:04.408 365 11463.00 209.17 52365.75 88888.00 2018-12-31 16:57:04.908 365 11462.99 209.17 52365.74 88888.00 2018-12-31 16:57:05.408 365 11463.00 209.19 52365.74 88888.00 2018-12-31 16:57:05.908 365 11462.96 209.17 52365.74 88888.00 2018-12-31 16:57:06.408 365 11462.94 209.19 52365.75 88888.00 2018-12-31 16:57:06.908 365 11462.91 209.25 52365.76 88888.00 2018-12-31 16:57:07.409 365 11462.92 209.33 52365.79 88888.00 2018-12-31 16:57:07.909 365 11462.88 209.32 52365.82 88888.00 2018-12-31 16:57:08.409 365 11462.88 209.27 52365.86 88888.00 2018-12-31 16:57:08.909 365 11462.86 209.28 52365.83 88888.00 2018-12-31 16:57:09.409 365 11462.87 209.33 52365.81 88888.00 2018-12-31 16:57:09.909 365 11462.83 209.32 52365.86 88888.00 2018-12-31 16:57:10.409 365 11462.83 209.29 52365.88 88888.00 2018-12-31 16:57:10.909 365 11462.76 209.29 52365.95 88888.00 2018-12-31 16:57:11.409 365 11462.70 209.29 52365.91 88888.00 2018-12-31 16:57:11.909 365 11462.73 209.26 52365.90 88888.00 2018-12-31 16:57:12.409 365 11462.67 209.25 52365.96 88888.00 2018-12-31 16:57:12.909 365 11462.69 209.21 52366.00 88888.00 2018-12-31 16:57:13.409 365 11462.65 209.15 52365.99 88888.00 2018-12-31 16:57:13.909 365 11462.60 209.13 52365.98 88888.00 2018-12-31 16:57:14.409 365 11462.59 209.11 52365.99 88888.00 2018-12-31 16:57:14.909 365 11462.60 209.06 52366.06 88888.00 2018-12-31 16:57:15.409 365 11462.57 209.05 52366.05 88888.00 2018-12-31 16:57:15.909 365 11462.53 209.09 52366.05 88888.00 2018-12-31 16:57:16.409 365 11462.54 209.04 52366.06 88888.00 2018-12-31 16:57:16.909 365 11462.54 208.98 52366.08 88888.00 2018-12-31 16:57:17.409 365 11462.52 208.94 52366.09 88888.00 2018-12-31 16:57:17.909 365 11462.47 208.89 52366.08 88888.00 2018-12-31 16:57:18.409 365 11462.44 208.86 52366.07 88888.00 2018-12-31 16:57:18.909 365 11462.42 208.90 52366.11 88888.00 2018-12-31 16:57:19.409 365 11462.44 208.93 52366.13 88888.00 2018-12-31 16:57:19.909 365 11462.39 208.87 52366.13 88888.00 2018-12-31 16:57:20.409 365 11462.35 208.92 52366.16 88888.00 2018-12-31 16:57:20.909 365 11462.31 208.95 52366.20 88888.00 2018-12-31 16:57:21.409 365 11462.24 208.92 52366.24 88888.00 2018-12-31 16:57:21.909 365 11462.20 208.94 52366.24 88888.00 2018-12-31 16:57:22.409 365 11462.23 208.96 52366.24 88888.00 2018-12-31 16:57:22.909 365 11462.25 208.99 52366.28 88888.00 2018-12-31 16:57:23.409 365 11462.21 209.00 52366.32 88888.00 2018-12-31 16:57:23.909 365 11462.18 209.07 52366.34 88888.00 2018-12-31 16:57:24.409 365 11462.14 209.13 52366.37 88888.00 2018-12-31 16:57:24.909 365 11462.13 209.22 52366.41 88888.00 2018-12-31 16:57:25.409 365 11462.10 209.24 52366.45 88888.00 2018-12-31 16:57:25.909 365 11462.07 209.31 52366.50 88888.00 2018-12-31 16:57:26.409 365 11462.06 209.38 52366.49 88888.00 2018-12-31 16:57:26.909 365 11462.07 209.45 52366.49 88888.00 2018-12-31 16:57:27.409 365 11462.01 209.50 52366.49 88888.00 2018-12-31 16:57:27.909 365 11461.98 209.62 52366.54 88888.00 2018-12-31 16:57:28.409 365 11461.96 209.75 52366.62 88888.00 2018-12-31 16:57:28.909 365 11461.91 209.81 52366.64 88888.00 2018-12-31 16:57:29.409 365 11461.92 209.92 52366.66 88888.00 2018-12-31 16:57:29.909 365 11461.90 210.03 52366.64 88888.00 2018-12-31 16:57:30.409 365 11461.88 210.10 52366.68 88888.00 2018-12-31 16:57:30.909 365 11461.83 210.18 52366.75 88888.00 2018-12-31 16:57:31.409 365 11461.80 210.31 52366.76 88888.00 2018-12-31 16:57:31.909 365 11461.71 210.38 52366.72 88888.00 2018-12-31 16:57:32.409 365 11461.72 210.40 52366.73 88888.00 2018-12-31 16:57:32.909 365 11461.69 210.50 52366.70 88888.00 2018-12-31 16:57:33.909 365 11461.61 210.57 52366.76 88888.00 2018-12-31 16:57:34.409 365 11461.56 210.63 52366.77 88888.00 2018-12-31 16:57:34.909 365 11461.59 210.76 52366.77 88888.00 2018-12-31 16:57:35.409 365 11461.57 210.74 52366.79 88888.00 2018-12-31 16:57:35.909 365 11461.56 210.71 52366.79 88888.00 2018-12-31 16:57:36.409 365 11461.52 210.79 52366.79 88888.00 2018-12-31 16:57:36.909 365 11461.48 210.86 52366.76 88888.00 2018-12-31 16:57:37.409 365 11461.47 210.88 52366.72 88888.00 2018-12-31 16:57:37.909 365 11461.44 210.90 52366.72 88888.00 2018-12-31 16:57:38.409 365 11461.43 210.89 52366.72 88888.00 2018-12-31 16:57:38.909 365 11461.43 210.87 52366.68 88888.00 2018-12-31 16:57:39.409 365 11461.40 210.86 52366.62 88888.00 2018-12-31 16:57:39.909 365 11461.39 210.81 52366.59 88888.00 2018-12-31 16:57:40.409 365 11461.39 210.72 52366.58 88888.00 2018-12-31 16:57:40.909 365 11461.38 210.68 52366.58 88888.00 2018-12-31 16:57:41.409 365 11461.39 210.61 52366.52 88888.00 2018-12-31 16:57:41.909 365 11461.40 210.53 52366.48 88888.00 2018-12-31 16:57:42.409 365 11461.42 210.51 52366.44 88888.00 2018-12-31 16:57:42.909 365 11461.40 210.39 52366.44 88888.00 2018-12-31 16:57:43.909 365 11461.39 210.39 52366.41 88888.00 2018-12-31 16:57:44.409 365 11461.39 210.33 52366.41 88888.00 2018-12-31 16:57:44.909 365 11461.43 210.28 52366.35 88888.00 2018-12-31 16:57:45.409 365 11461.39 210.21 52366.40 88888.00 2018-12-31 16:57:45.909 365 11461.35 210.20 52366.44 88888.00 2018-12-31 16:57:46.409 365 11461.34 210.16 52366.45 88888.00 2018-12-31 16:57:46.909 365 11461.30 210.10 52366.40 88888.00 2018-12-31 16:57:47.409 365 11461.27 210.08 52366.42 88888.00 2018-12-31 16:57:47.909 365 11461.20 210.01 52366.45 88888.00 2018-12-31 16:57:48.409 365 11461.18 209.98 52366.46 88888.00 2018-12-31 16:57:48.909 365 11461.15 209.94 52366.49 88888.00 2018-12-31 16:57:49.409 365 11461.19 209.92 52366.50 88888.00 2018-12-31 16:57:49.909 365 11461.21 209.95 52366.52 88888.00 2018-12-31 16:57:50.409 365 11461.18 210.02 52366.54 88888.00 2018-12-31 16:57:50.909 365 11461.13 209.99 52366.53 88888.00 2018-12-31 16:57:51.409 365 11461.11 210.03 52366.54 88888.00 2018-12-31 16:57:51.909 365 11461.06 210.06 52366.54 88888.00 2018-12-31 16:57:52.409 365 11461.01 210.10 52366.59 88888.00 2018-12-31 16:57:52.909 365 11460.95 210.11 52366.61 88888.00 2018-12-31 16:57:53.909 365 11460.92 210.21 52366.61 88888.00 2018-12-31 16:57:54.409 365 11460.90 210.24 52366.64 88888.00 2018-12-31 16:57:54.909 365 11460.89 210.27 52366.68 88888.00 2018-12-31 16:57:55.409 365 11460.85 210.30 52366.71 88888.00 2018-12-31 16:57:55.909 365 11460.78 210.37 52366.72 88888.00 2018-12-31 16:57:56.409 365 11460.73 210.47 52366.73 88888.00 2018-12-31 16:57:56.909 365 11460.75 210.53 52366.77 88888.00 2018-12-31 16:57:57.409 365 11460.72 210.57 52366.76 88888.00 2018-12-31 16:57:57.909 365 11460.76 210.54 52366.71 88888.00 2018-12-31 16:57:58.409 365 11460.83 210.54 52366.73 88888.00 2018-12-31 16:57:58.909 365 11460.85 210.59 52366.77 88888.00 2018-12-31 16:57:59.409 365 11460.84 210.64 52366.75 88888.00 2018-12-31 16:57:59.909 365 11460.83 210.69 52366.70 88888.00 2018-12-31 16:58:00.409 365 11460.80 210.76 52366.69 88888.00 2018-12-31 16:58:00.909 365 11460.81 210.83 52366.73 88888.00 2018-12-31 16:58:01.409 365 11460.78 210.82 52366.72 88888.00 2018-12-31 16:58:01.909 365 11460.83 210.81 52366.70 88888.00 2018-12-31 16:58:02.409 365 11460.89 210.84 52366.72 88888.00 2018-12-31 16:58:02.909 365 11460.89 210.84 52366.68 88888.00 2018-12-31 16:58:03.909 365 11460.96 210.89 52366.58 88888.00 2018-12-31 16:58:04.409 365 11461.03 210.89 52366.51 88888.00 2018-12-31 16:58:04.909 365 11461.09 210.92 52366.45 88888.00 2018-12-31 16:58:05.409 365 11461.13 210.96 52366.43 88888.00 2018-12-31 16:58:05.909 365 11461.19 210.90 52366.45 88888.00 2018-12-31 16:58:06.409 365 11461.24 210.88 52366.45 88888.00 2018-12-31 16:58:06.909 365 11461.28 210.82 52366.41 88888.00 2018-12-31 16:58:07.409 365 11461.38 210.78 52366.35 88888.00 2018-12-31 16:58:07.909 365 11461.40 210.74 52366.32 88888.00 2018-12-31 16:58:08.409 365 11461.44 210.74 52366.27 88888.00 2018-12-31 16:58:08.909 365 11461.47 210.76 52366.20 88888.00 2018-12-31 16:58:09.409 365 11461.59 210.66 52366.18 88888.00 2018-12-31 16:58:09.909 365 11461.63 210.61 52366.15 88888.00 2018-12-31 16:58:10.409 365 11461.68 210.63 52366.13 88888.00 2018-12-31 16:58:10.909 365 11461.79 210.50 52366.10 88888.00 2018-12-31 16:58:11.409 365 11461.90 210.42 52366.07 88888.00 2018-12-31 16:58:11.909 365 11461.98 210.39 52366.06 88888.00 2018-12-31 16:58:12.409 365 11462.00 210.35 52366.06 88888.00 2018-12-31 16:58:12.909 365 11462.00 210.31 52366.02 88888.00 2018-12-31 16:58:13.909 365 11462.18 210.20 52365.95 88888.00 2018-12-31 16:58:14.409 365 11462.29 210.12 52365.90 88888.00 2018-12-31 16:58:14.909 365 11462.33 210.04 52365.80 88888.00 2018-12-31 16:58:15.409 365 11462.39 209.95 52365.83 88888.00 2018-12-31 16:58:15.909 365 11462.45 209.87 52365.82 88888.00 2018-12-31 16:58:16.409 365 11462.49 209.83 52365.79 88888.00 2018-12-31 16:58:16.909 365 11462.56 209.77 52365.73 88888.00 2018-12-31 16:58:17.409 365 11462.59 209.69 52365.73 88888.00 2018-12-31 16:58:17.909 365 11462.66 209.66 52365.66 88888.00 2018-12-31 16:58:18.409 365 11462.69 209.60 52365.63 88888.00 2018-12-31 16:58:18.909 365 11462.74 209.52 52365.61 88888.00 2018-12-31 16:58:19.409 365 11462.77 209.47 52365.66 88888.00 2018-12-31 16:58:19.909 365 11462.83 209.42 52365.64 88888.00 2018-12-31 16:58:20.409 365 11462.86 209.33 52365.56 88888.00 2018-12-31 16:58:20.909 365 11462.89 209.28 52365.57 88888.00 2018-12-31 16:58:21.909 365 11462.91 209.18 52365.51 88888.00 2018-12-31 16:58:22.409 365 11462.89 209.07 52365.49 88888.00 2018-12-31 16:58:22.909 365 11462.91 209.04 52365.51 88888.00 2018-12-31 16:58:23.409 365 11462.88 208.94 52365.48 88888.00 2018-12-31 16:58:23.909 365 11462.88 208.87 52365.48 88888.00 2018-12-31 16:58:24.409 365 11462.91 208.87 52365.51 88888.00 2018-12-31 16:58:24.909 365 11462.93 208.82 52365.47 88888.00 2018-12-31 16:58:25.409 365 11462.93 208.78 52365.45 88888.00 2018-12-31 16:58:25.909 365 11462.92 208.68 52365.46 88888.00 2018-12-31 16:58:26.409 365 11462.92 208.61 52365.48 88888.00 2018-12-31 16:58:26.909 365 11462.89 208.58 52365.47 88888.00 2018-12-31 16:58:27.409 365 11462.85 208.59 52365.45 88888.00 2018-12-31 16:58:27.909 365 11462.83 208.58 52365.49 88888.00 2018-12-31 16:58:28.409 365 11462.82 208.58 52365.49 88888.00 2018-12-31 16:58:28.909 365 11462.86 208.58 52365.48 88888.00 2018-12-31 16:58:29.409 365 11462.84 208.53 52365.49 88888.00 2018-12-31 16:58:29.909 365 11462.83 208.51 52365.52 88888.00 2018-12-31 16:58:30.409 365 11462.79 208.54 52365.55 88888.00 2018-12-31 16:58:30.909 365 11462.80 208.48 52365.57 88888.00 2018-12-31 16:58:31.909 365 11462.77 208.56 52365.63 88888.00 2018-12-31 16:58:32.409 365 11462.71 208.59 52365.64 88888.00 2018-12-31 16:58:32.909 365 11462.68 208.65 52365.66 88888.00 2018-12-31 16:58:33.409 365 11462.70 208.67 52365.72 88888.00 2018-12-31 16:58:33.909 365 11462.73 208.69 52365.74 88888.00 2018-12-31 16:58:34.409 365 11462.66 208.69 52365.73 88888.00 2018-12-31 16:58:34.909 365 11462.62 208.73 52365.74 88888.00 2018-12-31 16:58:35.409 365 11462.67 208.76 52365.74 88888.00 2018-12-31 16:58:35.909 365 11462.69 208.83 52365.80 88888.00 2018-12-31 16:58:36.409 365 11462.64 208.92 52365.82 88888.00 2018-12-31 16:58:36.909 365 11462.61 208.93 52365.89 88888.00 2018-12-31 16:58:37.409 365 11462.64 208.95 52365.92 88888.00 2018-12-31 16:58:37.909 365 11462.64 208.95 52365.92 88888.00 2018-12-31 16:58:38.409 365 11462.67 208.99 52365.91 88888.00 2018-12-31 16:58:38.909 365 11462.67 209.07 52365.91 88888.00 2018-12-31 16:58:39.409 365 11462.70 209.15 52365.91 88888.00 2018-12-31 16:58:39.909 365 11462.68 209.17 52365.90 88888.00 2018-12-31 16:58:40.409 365 11462.66 209.22 52365.92 88888.00 2018-12-31 16:58:40.909 365 11462.65 209.23 52365.91 88888.00 2018-12-31 16:58:41.409 365 11462.61 209.26 52365.91 88888.00 2018-12-31 16:58:41.909 365 11462.60 209.33 52365.92 88888.00 2018-12-31 16:58:42.409 365 11462.62 209.36 52365.91 88888.00 2018-12-31 16:58:42.909 365 11462.65 209.37 52365.88 88888.00 2018-12-31 16:58:43.409 365 11462.70 209.33 52365.86 88888.00 2018-12-31 16:58:43.909 365 11462.73 209.28 52365.82 88888.00 2018-12-31 16:58:44.409 365 11462.71 209.33 52365.79 88888.00 2018-12-31 16:58:44.909 365 11462.65 209.33 52365.81 88888.00 2018-12-31 16:58:45.409 365 11462.65 209.38 52365.81 88888.00 2018-12-31 16:58:45.909 365 11462.66 209.41 52365.80 88888.00 2018-12-31 16:58:46.409 365 11462.20 209.42 52366.01 88888.00 2018-12-31 16:58:46.909 365 11462.54 209.35 52365.84 88888.00 2018-12-31 16:58:47.409 365 11462.75 209.31 52365.73 88888.00 2018-12-31 16:58:47.909 365 11462.76 209.27 52365.70 88888.00 2018-12-31 16:58:48.409 365 11462.71 209.29 52365.69 88888.00 2018-12-31 16:58:48.909 365 11462.73 209.26 52365.70 88888.00 2018-12-31 16:58:49.409 365 11462.68 209.26 52365.70 88888.00 2018-12-31 16:58:49.909 365 11462.66 209.26 52365.71 88888.00 2018-12-31 16:58:50.409 365 11462.68 209.23 52365.70 88888.00 2018-12-31 16:58:50.909 365 11462.69 209.18 52365.67 88888.00 2018-12-31 16:58:51.409 365 11462.69 209.17 52365.69 88888.00 2018-12-31 16:58:51.909 365 11462.66 209.15 52365.72 88888.00 2018-12-31 16:58:52.409 365 11462.58 209.12 52365.72 88888.00 2018-12-31 16:58:52.909 365 11462.51 209.15 52365.74 88888.00 2018-12-31 16:58:53.409 365 11462.54 209.17 52365.78 88888.00 2018-12-31 16:58:53.909 365 11462.56 209.23 52365.79 88888.00 2018-12-31 16:58:54.409 365 11462.61 209.27 52365.81 88888.00 2018-12-31 16:58:54.909 365 11462.59 209.25 52365.83 88888.00 2018-12-31 16:58:55.409 365 11462.52 209.24 52365.86 88888.00 2018-12-31 16:58:55.909 365 11462.41 209.26 52365.89 88888.00 2018-12-31 16:58:56.409 365 11462.35 209.27 52365.93 88888.00 2018-12-31 16:58:56.910 365 11462.32 209.29 52365.93 88888.00 2018-12-31 16:58:57.410 365 11462.27 209.38 52365.97 88888.00 2018-12-31 16:58:57.910 365 11462.18 209.42 52365.99 88888.00 2018-12-31 16:58:58.410 365 11462.13 209.41 52366.05 88888.00 2018-12-31 16:58:58.910 365 11462.13 209.46 52366.08 88888.00 2018-12-31 16:58:59.410 365 11462.07 209.54 52366.11 88888.00 2018-12-31 16:58:59.910 365 11462.03 209.62 52366.19 88888.00 2018-12-31 16:59:00.410 365 11462.03 209.67 52366.24 88888.00 2018-12-31 16:59:00.910 365 11461.95 209.72 52366.26 88888.00 2018-12-31 16:59:01.410 365 11461.90 209.79 52366.32 88888.00 2018-12-31 16:59:01.909 365 11461.86 209.83 52366.39 88888.00 2018-12-31 16:59:02.409 365 11461.85 209.89 52366.37 88888.00 2018-12-31 16:59:02.909 365 11461.78 209.94 52366.40 88888.00 2018-12-31 16:59:03.409 365 11461.69 210.01 52366.42 88888.00 2018-12-31 16:59:03.909 365 11461.69 210.03 52366.46 88888.00 2018-12-31 16:59:04.409 365 11461.68 210.04 52366.54 88888.00 2018-12-31 16:59:04.909 365 11461.68 210.06 52366.54 88888.00 2018-12-31 16:59:05.409 365 11461.65 210.13 52366.53 88888.00 2018-12-31 16:59:05.909 365 11461.63 210.16 52366.53 88888.00 2018-12-31 16:59:06.409 365 11461.63 210.18 52366.53 88888.00 2018-12-31 16:59:06.909 365 11461.63 210.21 52366.55 88888.00 2018-12-31 16:59:07.409 365 11461.65 210.22 52366.54 88888.00 2018-12-31 16:59:07.909 365 11461.62 210.22 52366.59 88888.00 2018-12-31 16:59:08.409 365 11461.54 210.22 52366.63 88888.00 2018-12-31 16:59:08.909 365 11461.54 210.22 52366.59 88888.00 2018-12-31 16:59:09.409 365 11461.59 210.22 52366.55 88888.00 2018-12-31 16:59:09.909 365 11461.63 210.18 52366.59 88888.00 2018-12-31 16:59:10.409 365 11461.64 210.12 52366.59 88888.00 2018-12-31 16:59:10.909 365 11461.68 210.09 52366.54 88888.00 2018-12-31 16:59:11.409 365 11461.71 210.05 52366.53 88888.00 2018-12-31 16:59:11.909 365 11461.72 209.99 52366.53 88888.00 2018-12-31 16:59:12.409 365 11461.72 209.98 52366.48 88888.00 2018-12-31 16:59:12.909 365 11461.83 209.87 52366.50 88888.00 2018-12-31 16:59:13.409 365 11461.88 209.81 52366.52 88888.00 2018-12-31 16:59:13.909 365 11461.90 209.79 52366.49 88888.00 2018-12-31 16:59:14.409 365 11461.94 209.74 52366.46 88888.00 2018-12-31 16:59:14.909 365 11461.98 209.67 52366.50 88888.00 2018-12-31 16:59:15.409 365 11462.03 209.60 52366.48 88888.00 2018-12-31 16:59:15.909 365 11462.08 209.50 52366.46 88888.00 2018-12-31 16:59:16.409 365 11462.09 209.46 52366.44 88888.00 2018-12-31 16:59:16.909 365 11462.13 209.41 52366.43 88888.00 2018-12-31 16:59:17.409 365 11462.18 209.37 52366.42 88888.00 2018-12-31 16:59:17.909 365 11462.23 209.26 52366.37 88888.00 2018-12-31 16:59:18.409 365 11462.27 209.21 52366.37 88888.00 2018-12-31 16:59:18.909 365 11462.33 209.15 52366.40 88888.00 2018-12-31 16:59:19.409 365 11462.39 209.13 52366.43 88888.00 2018-12-31 16:59:19.909 365 11462.42 209.08 52366.42 88888.00 2018-12-31 16:59:20.409 365 11462.39 209.04 52366.42 88888.00 2018-12-31 16:59:20.909 365 11462.40 208.98 52366.44 88888.00 2018-12-31 16:59:21.409 365 11462.36 208.93 52366.45 88888.00 2018-12-31 16:59:21.909 365 11462.38 208.94 52366.46 88888.00 2018-12-31 16:59:22.409 365 11462.40 208.86 52366.49 88888.00 2018-12-31 16:59:22.909 365 11462.44 208.86 52366.52 88888.00 2018-12-31 16:59:23.409 365 11462.48 208.85 52366.54 88888.00 2018-12-31 16:59:23.909 365 11462.50 208.79 52366.55 88888.00 2018-12-31 16:59:24.409 365 11462.58 208.72 52366.52 88888.00 2018-12-31 16:59:24.909 365 11462.61 208.73 52366.46 88888.00 2018-12-31 16:59:25.409 365 11462.66 208.74 52366.45 88888.00 2018-12-31 16:59:25.909 365 11462.69 208.75 52366.48 88888.00 2018-12-31 16:59:26.409 365 11462.70 208.67 52366.48 88888.00 2018-12-31 16:59:26.909 365 11462.79 208.65 52366.45 88888.00 2018-12-31 16:59:27.409 365 11462.83 208.64 52366.46 88888.00 2018-12-31 16:59:27.909 365 11462.82 208.67 52366.44 88888.00 2018-12-31 16:59:28.409 365 11462.85 208.65 52366.43 88888.00 2018-12-31 16:59:28.909 365 11462.91 208.66 52366.44 88888.00 2018-12-31 16:59:29.409 365 11462.92 208.66 52366.43 88888.00 2018-12-31 16:59:29.909 365 11462.93 208.66 52366.48 88888.00 2018-12-31 16:59:30.409 365 11463.00 208.67 52366.45 88888.00 2018-12-31 16:59:30.909 365 11463.00 208.65 52366.46 88888.00 2018-12-31 16:59:31.409 365 11462.96 208.66 52366.50 88888.00 2018-12-31 16:59:31.910 365 11462.92 208.68 52366.51 88888.00 2018-12-31 16:59:32.410 365 11462.95 208.67 52366.52 88888.00 2018-12-31 16:59:32.910 365 11462.99 208.66 52366.52 88888.00 2018-12-31 16:59:33.410 365 11462.95 208.66 52366.51 88888.00 2018-12-31 16:59:33.910 365 11462.96 208.72 52366.48 88888.00 2018-12-31 16:59:34.410 365 11463.06 208.75 52366.46 88888.00 2018-12-31 16:59:35.410 365 11463.11 208.76 52366.45 88888.00 2018-12-31 16:59:35.910 365 11463.13 208.79 52366.45 88888.00 2018-12-31 16:59:36.410 365 11463.12 208.84 52366.45 88888.00 2018-12-31 16:59:36.910 365 11463.15 208.83 52366.46 88888.00 2018-12-31 16:59:37.410 365 11463.17 208.79 52366.48 88888.00 2018-12-31 16:59:37.910 365 11463.18 208.82 52366.46 88888.00 2018-12-31 16:59:38.410 365 11463.21 208.82 52366.45 88888.00 2018-12-31 16:59:38.910 365 11463.19 208.84 52366.44 88888.00 2018-12-31 16:59:39.410 365 11463.17 208.85 52366.45 88888.00 2018-12-31 16:59:39.910 365 11463.17 208.82 52366.48 88888.00 2018-12-31 16:59:40.410 365 11463.15 208.83 52366.43 88888.00 2018-12-31 16:59:40.910 365 11463.13 208.80 52366.36 88888.00 2018-12-31 16:59:41.410 365 11463.13 208.79 52366.29 88888.00 2018-12-31 16:59:41.910 365 11463.12 208.80 52366.33 88888.00 2018-12-31 16:59:42.410 365 11463.12 208.85 52366.32 88888.00 2018-12-31 16:59:42.910 365 11463.13 208.84 52366.31 88888.00 2018-12-31 16:59:43.410 365 11463.11 208.87 52366.29 88888.00 2018-12-31 16:59:43.910 365 11463.11 208.87 52366.27 88888.00 2018-12-31 16:59:44.410 365 11463.11 208.84 52366.28 88888.00 2018-12-31 16:59:44.910 365 11463.10 208.79 52366.27 88888.00 2018-12-31 16:59:45.410 365 11463.05 208.78 52366.25 88888.00 2018-12-31 16:59:45.910 365 11463.08 208.78 52366.23 88888.00 2018-12-31 16:59:46.410 365 11463.11 208.75 52366.24 88888.00 2018-12-31 16:59:46.910 365 11463.08 208.74 52366.25 88888.00 2018-12-31 16:59:47.410 365 11463.10 208.76 52366.26 88888.00 2018-12-31 16:59:47.910 365 11463.11 208.77 52366.25 88888.00 2018-12-31 16:59:48.410 365 11463.08 208.77 52366.23 88888.00 2018-12-31 16:59:48.910 365 11463.09 208.76 52366.22 88888.00 2018-12-31 16:59:49.410 365 11463.04 208.75 52366.20 88888.00 2018-12-31 16:59:49.910 365 11463.02 208.76 52366.20 88888.00 2018-12-31 16:59:50.410 365 11463.01 208.76 52366.18 88888.00 2018-12-31 16:59:50.910 365 11463.03 208.78 52366.17 88888.00 2018-12-31 16:59:51.410 365 11463.00 208.76 52366.18 88888.00 2018-12-31 16:59:51.910 365 11462.97 208.78 52366.16 88888.00 2018-12-31 16:59:52.410 365 11463.02 208.79 52366.10 88888.00 2018-12-31 16:59:52.910 365 11463.06 208.70 52366.09 88888.00 2018-12-31 16:59:53.410 365 11463.04 208.69 52366.11 88888.00 2018-12-31 16:59:53.910 365 11463.02 208.72 52366.09 88888.00 2018-12-31 16:59:54.410 365 11462.96 208.74 52366.09 88888.00 2018-12-31 16:59:54.910 365 11463.03 208.72 52366.07 88888.00 2018-12-31 16:59:55.410 365 11463.03 208.68 52366.02 88888.00 2018-12-31 16:59:55.910 365 11463.00 208.69 52366.02 88888.00 2018-12-31 16:59:56.410 365 11463.01 208.72 52366.08 88888.00 2018-12-31 16:59:56.910 365 11463.01 208.74 52366.04 88888.00 2018-12-31 16:59:57.410 365 11462.99 208.73 52366.02 88888.00 2018-12-31 16:59:57.910 365 11462.95 208.76 52366.02 88888.00 2018-12-31 16:59:58.410 365 11462.97 208.78 52366.06 88888.00 2018-12-31 16:59:58.910 365 11463.00 208.78 52366.09 88888.00 2018-12-31 16:59:59.410 365 11463.03 208.80 52366.06 88888.00 2018-12-31 16:59:59.910 365 11463.06 208.84 52366.07 88888.00 2018-12-31 17:00:00.410 365 11463.05 208.85 52366.09 88888.00 2018-12-31 17:00:00.910 365 11463.05 208.86 52366.09 88888.00 2018-12-31 17:00:01.410 365 11463.14 208.83 52366.05 88888.00 2018-12-31 17:00:01.910 365 11463.15 208.84 52366.01 88888.00 2018-12-31 17:00:02.410 365 11463.12 208.87 52366.02 88888.00 2018-12-31 17:00:02.910 365 11463.12 208.89 52366.00 88888.00 2018-12-31 17:00:03.410 365 11463.15 208.85 52365.99 88888.00 2018-12-31 17:00:03.910 365 11463.12 208.86 52366.05 88888.00 2018-12-31 17:00:04.410 365 11463.15 208.88 52366.05 88888.00 2018-12-31 17:00:04.910 365 11463.21 208.92 52366.05 88888.00 2018-12-31 17:00:05.410 365 11463.26 208.92 52366.06 88888.00 2018-12-31 17:00:05.910 365 11463.24 208.94 52366.10 88888.00 2018-12-31 17:00:06.410 365 11463.19 208.97 52366.10 88888.00 2018-12-31 17:00:06.910 365 11463.23 209.00 52366.07 88888.00 2018-12-31 17:00:07.410 365 11463.22 209.04 52366.07 88888.00 2018-12-31 17:00:07.910 365 11463.21 209.08 52366.09 88888.00 2018-12-31 17:00:08.410 365 11463.22 209.08 52366.07 88888.00 2018-12-31 17:00:08.910 365 11463.23 209.08 52366.06 88888.00 2018-12-31 17:00:09.410 365 11463.22 209.11 52366.09 88888.00 2018-12-31 17:00:09.910 365 11463.29 209.09 52366.08 88888.00 2018-12-31 17:00:10.411 365 11463.30 209.14 52366.13 88888.00 2018-12-31 17:00:10.911 365 11463.32 209.15 52366.09 88888.00 2018-12-31 17:00:11.411 365 11463.39 209.11 52366.13 88888.00 2018-12-31 17:00:11.911 365 11463.40 209.11 52366.18 88888.00 2018-12-31 17:00:12.411 365 11463.35 209.15 52366.22 88888.00 2018-12-31 17:00:12.911 365 11463.40 209.21 52366.23 88888.00 2018-12-31 17:00:13.411 365 11463.49 209.26 52366.20 88888.00 2018-12-31 17:00:13.911 365 11463.48 209.29 52366.22 88888.00 2018-12-31 17:00:14.411 365 11463.48 209.31 52366.31 88888.00 2018-12-31 17:00:14.911 365 11463.50 209.31 52366.36 88888.00 2018-12-31 17:00:15.410 365 11463.50 209.33 52366.40 88888.00 2018-12-31 17:00:15.910 365 11463.49 209.36 52366.43 88888.00 2018-12-31 17:00:16.410 365 11463.48 209.40 52366.42 88888.00 2018-12-31 17:00:16.910 365 11463.44 209.44 52366.45 88888.00 2018-12-31 17:00:17.410 365 11463.45 209.51 52366.49 88888.00 2018-12-31 17:00:17.910 365 11463.49 209.57 52366.51 88888.00 2018-12-31 17:00:18.410 365 11463.49 209.61 52366.51 88888.00 2018-12-31 17:00:18.910 365 11463.53 209.64 52366.53 88888.00 2018-12-31 17:00:19.410 365 11463.50 209.65 52366.54 88888.00 2018-12-31 17:00:19.910 365 11463.50 209.65 52366.57 88888.00 2018-12-31 17:00:20.410 365 11463.45 209.71 52366.61 88888.00 2018-12-31 17:00:20.910 365 11463.41 209.76 52366.63 88888.00 2018-12-31 17:00:21.410 365 11463.40 209.76 52366.62 88888.00 2018-12-31 17:00:21.910 365 11463.37 209.74 52366.62 88888.00 2018-12-31 17:00:22.410 365 11463.38 209.79 52366.61 88888.00 2018-12-31 17:00:22.910 365 11463.38 209.83 52366.60 88888.00 2018-12-31 17:00:23.410 365 11463.40 209.89 52366.57 88888.00 2018-12-31 17:00:23.910 365 11463.39 209.87 52366.55 88888.00 2018-12-31 17:00:24.410 365 11463.36 209.86 52366.60 88888.00 2018-12-31 17:00:24.910 365 11463.32 209.89 52366.66 88888.00 2018-12-31 17:00:25.410 365 11463.30 209.85 52366.64 88888.00 2018-12-31 17:00:25.910 365 11463.24 209.86 52366.64 88888.00 2018-12-31 17:00:26.410 365 11463.24 209.89 52366.68 88888.00 2018-12-31 17:00:26.910 365 11463.22 209.92 52366.68 88888.00 2018-12-31 17:00:27.410 365 11463.20 209.95 52366.69 88888.00 2018-12-31 17:00:27.910 365 11463.18 209.91 52366.69 88888.00 2018-12-31 17:00:28.410 365 11463.19 209.86 52366.68 88888.00 2018-12-31 17:00:28.910 365 11463.20 209.81 52366.63 88888.00 2018-12-31 17:00:29.410 365 11463.20 209.81 52366.66 88888.00 2018-12-31 17:00:29.910 365 11463.14 209.85 52366.67 88888.00 2018-12-31 17:00:30.410 365 11463.14 209.85 52366.66 88888.00 2018-12-31 17:00:30.910 365 11463.10 209.86 52366.64 88888.00 2018-12-31 17:00:31.410 365 11463.11 209.86 52366.68 88888.00 2018-12-31 17:00:31.910 365 11463.13 209.84 52366.67 88888.00 2018-12-31 17:00:32.410 365 11463.08 209.84 52366.68 88888.00 2018-12-31 17:00:32.910 365 11463.06 209.89 52366.68 88888.00 2018-12-31 17:00:33.410 365 11463.06 209.91 52366.68 88888.00 2018-12-31 17:00:33.910 365 11463.03 209.94 52366.67 88888.00 2018-12-31 17:00:34.410 365 11463.01 209.96 52366.66 88888.00 2018-12-31 17:00:34.910 365 11463.02 209.93 52366.63 88888.00 2018-12-31 17:00:35.410 365 11463.01 209.95 52366.71 88888.00 2018-12-31 17:00:35.910 365 11463.00 209.96 52366.69 88888.00 2018-12-31 17:00:36.910 365 11462.99 210.03 52366.71 88888.00 2018-12-31 17:00:37.410 365 11462.97 210.04 52366.75 88888.00 2018-12-31 17:00:37.910 365 11462.99 210.02 52366.81 88888.00 2018-12-31 17:00:38.410 365 11462.95 210.08 52366.79 88888.00 2018-12-31 17:00:38.910 365 11462.92 210.13 52366.80 88888.00 2018-12-31 17:00:39.410 365 11462.91 210.10 52366.80 88888.00 2018-12-31 17:00:39.910 365 11462.86 210.11 52366.81 88888.00 2018-12-31 17:00:40.410 365 11462.85 210.10 52366.80 88888.00 2018-12-31 17:00:40.910 365 11462.85 210.09 52366.83 88888.00 2018-12-31 17:00:41.410 365 11462.84 210.10 52366.80 88888.00 2018-12-31 17:00:41.910 365 11462.86 210.11 52366.79 88888.00 2018-12-31 17:00:42.410 365 11462.92 210.10 52366.78 88888.00 2018-12-31 17:00:42.910 365 11462.87 210.10 52366.77 88888.00 2018-12-31 17:00:43.410 365 11462.83 210.05 52366.83 88888.00 2018-12-31 17:00:43.910 365 11462.78 210.02 52366.81 88888.00 2018-12-31 17:00:44.410 365 11462.78 210.06 52366.80 88888.00 2018-12-31 17:00:44.910 365 11462.75 210.04 52366.76 88888.00 2018-12-31 17:00:45.410 365 11462.77 210.01 52366.73 88888.00 2018-12-31 17:00:45.910 365 11462.78 209.96 52366.69 88888.00 2018-12-31 17:00:46.910 365 11462.68 209.94 52366.63 88888.00 2018-12-31 17:00:47.410 365 11462.71 209.91 52366.61 88888.00 2018-12-31 17:00:47.910 365 11462.69 209.85 52366.61 88888.00 2018-12-31 17:00:48.410 365 11462.74 209.80 52366.59 88888.00 2018-12-31 17:00:48.910 365 11462.75 209.75 52366.58 88888.00 2018-12-31 17:00:49.410 365 11462.69 209.69 52366.58 88888.00 2018-12-31 17:00:49.910 365 11462.67 209.63 52366.53 88888.00 2018-12-31 17:00:50.410 365 11462.64 209.57 52366.57 88888.00 2018-12-31 17:00:50.910 365 11462.60 209.51 52366.57 88888.00 2018-12-31 17:00:51.410 365 11462.65 209.48 52366.51 88888.00 2018-12-31 17:00:51.910 365 11462.69 209.42 52366.45 88888.00 2018-12-31 17:00:52.410 365 11462.65 209.36 52366.43 88888.00 2018-12-31 17:00:52.910 365 11462.67 209.33 52366.43 88888.00 2018-12-31 17:00:53.410 365 11462.62 209.27 52366.41 88888.00 2018-12-31 17:00:53.910 365 11462.62 209.23 52366.41 88888.00 2018-12-31 17:00:54.410 365 11462.58 209.25 52366.42 88888.00 2018-12-31 17:00:54.910 365 11462.52 209.21 52366.43 88888.00 2018-12-31 17:00:55.410 365 11462.50 209.23 52366.45 88888.00 2018-12-31 17:00:55.910 365 11462.48 209.24 52366.49 88888.00 2018-12-31 17:00:56.410 365 11462.48 209.29 52366.49 88888.00 2018-12-31 17:00:56.910 365 11462.48 209.32 52366.46 88888.00 2018-12-31 17:00:57.410 365 11462.43 209.25 52366.52 88888.00 2018-12-31 17:00:57.910 365 11462.40 209.22 52366.54 88888.00 2018-12-31 17:00:58.410 365 11462.32 209.24 52366.57 88888.00 2018-12-31 17:00:58.910 365 11462.26 209.26 52366.58 88888.00 2018-12-31 17:00:59.410 365 11462.25 209.27 52366.59 88888.00 2018-12-31 17:00:59.910 365 11462.21 209.33 52366.64 88888.00 2018-12-31 17:01:00.410 365 11462.12 209.38 52366.63 88888.00 2018-12-31 17:01:00.910 365 11462.08 209.43 52366.66 88888.00 2018-12-31 17:01:01.410 365 11462.03 209.42 52366.66 88888.00 2018-12-31 17:01:01.910 365 11461.97 209.42 52366.66 88888.00 2018-12-31 17:01:02.410 365 11461.83 209.46 52366.70 88888.00 2018-12-31 17:01:02.910 365 11461.77 209.48 52366.72 88888.00 2018-12-31 17:01:03.410 365 11461.78 209.55 52366.73 88888.00 2018-12-31 17:01:03.910 365 11461.73 209.57 52366.71 88888.00 2018-12-31 17:01:04.410 365 11461.65 209.55 52366.70 88888.00 2018-12-31 17:01:04.910 365 11461.61 209.58 52366.70 88888.00 2018-12-31 17:01:05.410 365 11461.57 209.63 52366.72 88888.00 2018-12-31 17:01:05.910 365 11461.51 209.62 52366.76 88888.00 2018-12-31 17:01:06.410 365 11461.48 209.63 52366.78 88888.00 2018-12-31 17:01:06.910 365 11461.46 209.63 52366.76 88888.00 2018-12-31 17:01:07.410 365 11461.39 209.62 52366.72 88888.00 2018-12-31 17:01:07.910 365 11461.37 209.58 52366.70 88888.00 2018-12-31 17:01:08.410 365 11461.36 209.56 52366.70 88888.00 2018-12-31 17:01:08.910 365 11461.37 209.60 52366.71 88888.00 2018-12-31 17:01:09.410 365 11461.33 209.56 52366.71 88888.00 2018-12-31 17:01:09.910 365 11461.28 209.47 52366.70 88888.00 2018-12-31 17:01:10.410 365 11461.24 209.41 52366.71 88888.00 2018-12-31 17:01:10.910 365 11461.21 209.36 52366.68 88888.00 2018-12-31 17:01:11.410 365 11461.16 209.31 52366.64 88888.00 2018-12-31 17:01:11.910 365 11461.16 209.27 52366.59 88888.00 2018-12-31 17:01:12.410 365 11461.13 209.23 52366.59 88888.00 2018-12-31 17:01:12.910 365 11461.11 209.21 52366.58 88888.00 2018-12-31 17:01:13.410 365 11461.16 209.17 52366.51 88888.00 2018-12-31 17:01:13.910 365 11461.17 209.06 52366.51 88888.00 2018-12-31 17:01:14.910 365 11461.18 208.94 52366.52 88888.00 2018-12-31 17:01:15.410 365 11461.17 208.90 52366.48 88888.00 2018-12-31 17:01:15.910 365 11461.15 208.85 52366.43 88888.00 2018-12-31 17:01:16.410 365 11461.15 208.82 52366.43 88888.00 2018-12-31 17:01:16.910 365 11461.13 208.76 52366.46 88888.00 2018-12-31 17:01:17.410 365 11461.15 208.69 52366.45 88888.00 2018-12-31 17:01:17.910 365 11461.21 208.68 52366.36 88888.00 2018-12-31 17:01:18.410 365 11461.22 208.66 52366.35 88888.00 2018-12-31 17:01:18.910 365 11461.18 208.61 52366.34 88888.00 2018-12-31 17:01:19.410 365 11461.16 208.58 52366.35 88888.00 2018-12-31 17:01:19.910 365 11461.13 208.57 52366.37 88888.00 2018-12-31 17:01:20.410 365 11461.10 208.53 52366.40 88888.00 2018-12-31 17:01:20.910 365 11461.10 208.54 52366.41 88888.00 2018-12-31 17:01:21.410 365 11461.03 208.51 52366.42 88888.00 2018-12-31 17:01:21.910 365 11460.95 208.48 52366.42 88888.00 2018-12-31 17:01:22.410 365 11460.99 208.41 52366.44 88888.00 2018-12-31 17:01:22.910 365 11461.03 208.41 52366.44 88888.00 2018-12-31 17:01:23.410 365 11461.10 208.37 52366.44 88888.00 2018-12-31 17:01:23.910 365 11461.12 208.29 52366.45 88888.00 2018-12-31 17:01:24.410 365 11461.09 208.30 52366.43 88888.00 2018-12-31 17:01:24.911 365 11461.04 208.34 52366.43 88888.00 2018-12-31 17:01:25.411 365 11461.02 208.37 52366.43 88888.00 2018-12-31 17:01:25.911 365 11461.00 208.35 52366.44 88888.00 2018-12-31 17:01:26.411 365 11461.04 208.27 52366.42 88888.00 2018-12-31 17:01:26.911 365 11461.11 208.24 52366.44 88888.00 2018-12-31 17:01:27.411 365 11461.10 208.25 52366.44 88888.00 2018-12-31 17:01:27.911 365 11461.13 208.22 52366.43 88888.00 2018-12-31 17:01:28.411 365 11461.17 208.19 52366.35 88888.00 2018-12-31 17:01:28.911 365 11461.21 208.21 52366.31 88888.00 2018-12-31 17:01:29.411 365 11461.22 208.21 52366.34 88888.00 2018-12-31 17:01:29.910 365 11461.22 208.14 52366.33 88888.00 2018-12-31 17:01:30.410 365 11461.22 208.16 52366.33 88888.00 2018-12-31 17:01:30.910 365 11461.22 208.15 52366.29 88888.00 2018-12-31 17:01:31.410 365 11461.24 208.12 52366.27 88888.00 2018-12-31 17:01:31.910 365 11461.22 208.15 52366.25 88888.00 2018-12-31 17:01:32.410 365 11461.27 208.08 52366.27 88888.00 2018-12-31 17:01:32.910 365 11461.35 208.01 52366.27 88888.00 2018-12-31 17:01:33.410 365 11461.36 207.97 52366.27 88888.00 2018-12-31 17:01:33.910 365 11461.36 207.92 52366.25 88888.00 2018-12-31 17:01:34.410 365 11461.36 207.95 52366.24 88888.00 2018-12-31 17:01:34.910 365 11461.34 207.93 52366.22 88888.00 2018-12-31 17:01:35.410 365 11461.35 207.87 52366.17 88888.00 2018-12-31 17:01:35.910 365 11461.38 207.86 52366.18 88888.00 2018-12-31 17:01:36.410 365 11461.42 207.80 52366.15 88888.00 2018-12-31 17:01:36.910 365 11461.45 207.73 52366.10 88888.00 2018-12-31 17:01:37.410 365 11461.46 207.67 52366.10 88888.00 2018-12-31 17:01:38.410 365 11461.43 207.53 52366.09 88888.00 2018-12-31 17:01:38.910 365 11461.42 207.48 52366.11 88888.00 2018-12-31 17:01:39.410 365 11461.39 207.48 52366.11 88888.00 2018-12-31 17:01:39.910 365 11461.42 207.44 52366.05 88888.00 2018-12-31 17:01:40.410 365 11461.42 207.42 52366.04 88888.00 2018-12-31 17:01:40.910 365 11461.42 207.41 52366.07 88888.00 2018-12-31 17:01:41.410 365 11461.46 207.33 52366.07 88888.00 2018-12-31 17:01:41.910 365 11461.43 207.28 52366.07 88888.00 2018-12-31 17:01:42.410 365 11461.46 207.20 52366.07 88888.00 2018-12-31 17:01:42.910 365 11461.43 207.13 52366.07 88888.00 2018-12-31 17:01:43.410 365 11461.43 207.15 52366.06 88888.00 2018-12-31 17:01:43.910 365 11461.43 207.11 52366.09 88888.00 2018-12-31 17:01:44.410 365 11461.39 207.10 52366.08 88888.00 2018-12-31 17:01:44.910 365 11461.35 207.04 52366.07 88888.00 2018-12-31 17:01:45.410 365 11461.31 207.00 52366.05 88888.00 2018-12-31 17:01:45.910 365 11461.34 206.99 52366.06 88888.00 2018-12-31 17:01:46.410 365 11461.40 207.02 52366.06 88888.00 2018-12-31 17:01:46.910 365 11461.40 207.04 52366.00 88888.00 2018-12-31 17:01:47.410 365 11461.36 206.98 52366.00 88888.00 2018-12-31 17:01:48.410 365 11461.29 206.92 52366.04 88888.00 2018-12-31 17:01:48.910 365 11461.30 206.86 52366.00 88888.00 2018-12-31 17:01:49.410 365 11461.30 206.83 52365.99 88888.00 2018-12-31 17:01:49.910 365 11461.33 206.84 52366.00 88888.00 2018-12-31 17:01:50.410 365 11461.33 206.81 52366.02 88888.00 2018-12-31 17:01:50.910 365 11461.35 206.75 52366.01 88888.00 2018-12-31 17:01:51.410 365 11461.36 206.72 52365.97 88888.00 2018-12-31 17:01:51.910 365 11461.42 206.67 52366.00 88888.00 2018-12-31 17:01:52.410 365 11461.45 206.67 52366.01 88888.00 2018-12-31 17:01:52.910 365 11461.43 206.71 52366.02 88888.00 2018-12-31 17:01:53.410 365 11461.40 206.69 52366.02 88888.00 2018-12-31 17:01:53.910 365 11461.38 206.64 52366.04 88888.00 2018-12-31 17:01:54.410 365 11461.36 206.66 52366.02 88888.00 2018-12-31 17:01:54.910 365 11461.40 206.57 52366.00 88888.00 2018-12-31 17:01:55.410 365 11461.45 206.52 52366.01 88888.00 2018-12-31 17:01:55.910 365 11461.48 206.48 52365.98 88888.00 2018-12-31 17:01:56.410 365 11461.45 206.50 52366.01 88888.00 2018-12-31 17:01:56.910 365 11461.47 206.53 52366.01 88888.00 2018-12-31 17:01:57.410 365 11461.52 206.46 52366.00 88888.00 2018-12-31 17:01:58.410 365 11461.51 206.44 52365.99 88888.00 2018-12-31 17:01:58.910 365 11461.55 206.44 52366.00 88888.00 2018-12-31 17:01:59.410 365 11461.61 206.43 52365.96 88888.00 2018-12-31 17:01:59.910 365 11461.63 206.41 52365.93 88888.00 2018-12-31 17:02:00.410 365 11461.62 206.42 52365.92 88888.00 2018-12-31 17:02:00.910 365 11461.68 206.44 52365.90 88888.00 2018-12-31 17:02:01.410 365 11461.71 206.43 52365.91 88888.00 2018-12-31 17:02:01.910 365 11461.73 206.43 52365.96 88888.00 2018-12-31 17:02:02.410 365 11461.71 206.47 52365.97 88888.00 2018-12-31 17:02:02.910 365 11461.73 206.48 52365.97 88888.00 2018-12-31 17:02:03.410 365 11461.77 206.53 52365.95 88888.00 2018-12-31 17:02:03.910 365 11461.72 206.56 52366.00 88888.00 2018-12-31 17:02:04.410 365 11461.80 206.63 52366.05 88888.00 2018-12-31 17:02:04.910 365 11461.82 206.64 52366.05 88888.00 2018-12-31 17:02:05.410 365 11461.77 206.71 52366.09 88888.00 2018-12-31 17:02:05.910 365 11461.78 206.80 52366.10 88888.00 2018-12-31 17:02:06.410 365 11461.78 206.85 52366.14 88888.00 2018-12-31 17:02:06.910 365 11461.72 206.92 52366.18 88888.00 2018-12-31 17:02:07.410 365 11461.73 207.00 52366.18 88888.00 2018-12-31 17:02:08.410 365 11461.70 207.11 52366.27 88888.00 2018-12-31 17:02:08.910 365 11461.70 207.21 52366.29 88888.00 2018-12-31 17:02:09.410 365 11461.64 207.34 52366.34 88888.00 2018-12-31 17:02:09.910 365 11461.62 207.46 52366.39 88888.00 2018-12-31 17:02:10.410 365 11461.63 207.59 52366.39 88888.00 2018-12-31 17:02:10.910 365 11461.64 207.71 52366.45 88888.00 2018-12-31 17:02:11.410 365 11461.60 207.80 52366.45 88888.00 2018-12-31 17:02:11.910 365 11461.52 207.91 52366.54 88888.00 2018-12-31 17:02:12.410 365 11461.45 208.02 52366.57 88888.00 2018-12-31 17:02:12.910 365 11461.44 208.15 52366.55 88888.00 2018-12-31 17:02:13.411 365 11461.45 208.24 52366.60 88888.00 2018-12-31 17:02:13.911 365 11461.45 208.34 52366.64 88888.00 2018-12-31 17:02:14.411 365 11461.42 208.44 52366.67 88888.00 2018-12-31 17:02:14.911 365 11461.38 208.53 52366.68 88888.00 2018-12-31 17:02:15.411 365 11461.38 208.59 52366.71 88888.00 2018-12-31 17:02:15.911 365 11461.36 208.64 52366.70 88888.00 2018-12-31 17:02:16.411 365 11461.38 208.73 52366.72 88888.00 2018-12-31 17:02:16.911 365 11461.35 208.78 52366.73 88888.00 2018-12-31 17:02:17.411 365 11461.38 208.87 52366.67 88888.00 2018-12-31 17:02:17.911 365 11461.37 208.90 52366.67 88888.00 2018-12-31 17:02:18.411 365 11461.33 208.94 52366.71 88888.00 2018-12-31 17:02:18.911 365 11461.36 208.95 52366.75 88888.00 2018-12-31 17:02:19.411 365 11461.37 208.98 52366.71 88888.00 2018-12-31 17:02:19.911 365 11461.34 209.05 52366.71 88888.00 2018-12-31 17:02:20.411 365 11461.30 209.08 52366.72 88888.00 2018-12-31 17:02:20.911 365 11461.28 209.11 52366.75 88888.00 2018-12-31 17:02:21.411 365 11461.29 209.08 52366.70 88888.00 2018-12-31 17:02:21.911 365 11461.29 209.13 52366.69 88888.00 2018-12-31 17:02:22.411 365 11461.26 209.14 52366.72 88888.00 2018-12-31 17:02:22.911 365 11461.31 209.21 52366.71 88888.00 2018-12-31 17:02:23.411 365 11461.31 209.24 52366.69 88888.00 2018-12-31 17:02:23.911 365 11461.33 209.25 52366.71 88888.00 2018-12-31 17:02:24.411 365 11461.31 209.16 52366.68 88888.00 2018-12-31 17:02:24.911 365 11461.34 209.15 52366.68 88888.00 2018-12-31 17:02:25.411 365 11461.35 209.13 52366.68 88888.00 2018-12-31 17:02:25.911 365 11461.35 209.16 52366.71 88888.00 2018-12-31 17:02:26.411 365 11461.33 209.22 52366.72 88888.00 2018-12-31 17:02:26.911 365 11461.33 209.25 52366.78 88888.00 2018-12-31 17:02:27.411 365 11461.38 209.23 52366.81 88888.00 2018-12-31 17:02:27.911 365 11461.38 209.27 52366.84 88888.00 2018-12-31 17:02:28.411 365 11461.36 209.36 52366.85 88888.00 2018-12-31 17:02:28.911 365 11461.40 209.35 52366.78 88888.00 2018-12-31 17:02:29.411 365 11461.46 209.27 52366.78 88888.00 2018-12-31 17:02:29.911 365 11461.45 209.31 52366.83 88888.00 2018-12-31 17:02:30.411 365 11461.42 209.37 52366.85 88888.00 2018-12-31 17:02:30.911 365 11461.44 209.44 52366.84 88888.00 2018-12-31 17:02:31.411 365 11461.43 209.47 52366.87 88888.00 2018-12-31 17:02:31.911 365 11461.43 209.54 52366.83 88888.00 2018-12-31 17:02:32.411 365 11461.50 209.61 52366.85 88888.00 2018-12-31 17:02:32.911 365 11461.46 209.62 52366.86 88888.00 2018-12-31 17:02:33.411 365 11461.46 209.58 52366.89 88888.00 2018-12-31 17:02:33.911 365 11461.40 209.56 52366.94 88888.00 2018-12-31 17:02:34.411 365 11461.40 209.61 52366.96 88888.00 2018-12-31 17:02:34.911 365 11461.44 209.70 52366.94 88888.00 2018-12-31 17:02:35.411 365 11461.44 209.71 52366.93 88888.00 2018-12-31 17:02:35.911 365 11461.43 209.73 52366.90 88888.00 2018-12-31 17:02:36.411 365 11461.46 209.75 52366.90 88888.00 2018-12-31 17:02:36.911 365 11461.46 209.77 52366.93 88888.00 2018-12-31 17:02:37.411 365 11461.48 209.82 52366.95 88888.00 2018-12-31 17:02:37.911 365 11461.45 209.87 52366.96 88888.00 2018-12-31 17:02:38.411 365 11461.50 209.83 52366.97 88888.00 2018-12-31 17:02:38.911 365 11461.61 209.85 52366.90 88888.00 2018-12-31 17:02:40.411 365 11461.60 209.87 52366.87 88888.00 2018-12-31 17:02:40.911 365 11461.60 209.89 52366.89 88888.00 2018-12-31 17:02:41.411 365 11461.63 209.86 52366.87 88888.00 2018-12-31 17:02:41.911 365 11461.66 209.82 52366.86 88888.00 2018-12-31 17:02:42.411 365 11461.65 209.85 52366.81 88888.00 2018-12-31 17:02:42.911 365 11461.69 209.89 52366.81 88888.00 2018-12-31 17:02:43.411 365 11461.69 209.89 52366.81 88888.00 2018-12-31 17:02:43.911 365 11461.73 209.91 52366.83 88888.00 2018-12-31 17:02:44.411 365 11461.77 209.92 52366.81 88888.00 2018-12-31 17:02:44.911 365 11461.73 209.92 52366.83 88888.00 2018-12-31 17:02:45.411 365 11461.71 209.96 52366.83 88888.00 2018-12-31 17:02:45.911 365 11461.68 209.99 52366.85 88888.00 2018-12-31 17:02:46.411 365 11461.66 209.95 52366.81 88888.00 2018-12-31 17:02:46.911 365 11461.68 209.95 52366.80 88888.00 2018-12-31 17:02:47.411 365 11461.69 209.96 52366.81 88888.00 2018-12-31 17:02:47.911 365 11461.71 210.05 52366.79 88888.00 2018-12-31 17:02:48.411 365 11461.71 210.03 52366.78 88888.00 2018-12-31 17:02:48.911 365 11461.74 210.04 52366.77 88888.00 2018-12-31 17:02:49.411 365 11461.70 210.03 52366.81 88888.00 2018-12-31 17:02:49.911 365 11461.71 210.11 52366.83 88888.00 2018-12-31 17:02:50.411 365 11461.78 210.14 52366.80 88888.00 2018-12-31 17:02:50.911 365 11461.75 210.11 52366.77 88888.00 2018-12-31 17:02:51.411 365 11461.79 210.13 52366.76 88888.00 2018-12-31 17:02:51.911 365 11461.83 210.19 52366.78 88888.00 2018-12-31 17:02:52.411 365 11461.82 210.20 52366.78 88888.00 2018-12-31 17:02:52.911 365 11461.86 210.19 52366.76 88888.00 2018-12-31 17:02:53.411 365 11461.88 210.15 52366.78 88888.00 2018-12-31 17:02:53.911 365 11461.83 210.19 52366.76 88888.00 2018-12-31 17:02:54.411 365 11461.82 210.21 52366.75 88888.00 2018-12-31 17:02:54.911 365 11461.86 210.23 52366.77 88888.00 2018-12-31 17:02:55.411 365 11461.83 210.21 52366.78 88888.00 2018-12-31 17:02:55.911 365 11461.79 210.23 52366.80 88888.00 2018-12-31 17:02:56.411 365 11461.79 210.25 52366.81 88888.00 2018-12-31 17:02:56.911 365 11461.79 210.28 52366.83 88888.00 2018-12-31 17:02:57.411 365 11461.83 210.28 52366.83 88888.00 2018-12-31 17:02:57.911 365 11461.87 210.32 52366.80 88888.00 2018-12-31 17:02:58.411 365 11461.86 210.33 52366.81 88888.00 2018-12-31 17:02:58.911 365 11461.85 210.35 52366.81 88888.00 2018-12-31 17:02:59.911 365 11461.86 210.27 52366.79 88888.00 2018-12-31 17:03:00.411 365 11461.87 210.34 52366.76 88888.00 2018-12-31 17:03:00.911 365 11461.81 210.35 52366.73 88888.00 2018-12-31 17:03:01.411 365 11461.79 210.30 52366.76 88888.00 2018-12-31 17:03:01.911 365 11461.81 210.33 52366.76 88888.00 2018-12-31 17:03:02.411 365 11461.80 210.37 52366.73 88888.00 2018-12-31 17:03:02.911 365 11461.72 210.37 52366.75 88888.00 2018-12-31 17:03:03.411 365 11461.77 210.37 52366.75 88888.00 2018-12-31 17:03:03.911 365 11461.78 210.40 52366.70 88888.00 2018-12-31 17:03:04.411 365 11461.79 210.40 52366.70 88888.00 2018-12-31 17:03:04.911 365 11461.77 210.41 52366.69 88888.00 2018-12-31 17:03:05.411 365 11461.74 210.43 52366.68 88888.00 2018-12-31 17:03:05.911 365 11461.71 210.43 52366.68 88888.00 2018-12-31 17:03:06.411 365 11461.64 210.43 52366.67 88888.00 2018-12-31 17:03:06.911 365 11461.68 210.40 52366.67 88888.00 2018-12-31 17:03:07.411 365 11461.70 210.38 52366.62 88888.00 2018-12-31 17:03:07.911 365 11461.68 210.44 52366.61 88888.00 2018-12-31 17:03:08.411 365 11461.63 210.43 52366.60 88888.00 2018-12-31 17:03:08.911 365 11461.61 210.40 52366.60 88888.00 2018-12-31 17:03:09.411 365 11461.63 210.39 52366.60 88888.00 2018-12-31 17:03:09.911 365 11461.63 210.38 52366.59 88888.00 2018-12-31 17:03:10.411 365 11461.61 210.37 52366.60 88888.00 2018-12-31 17:03:10.911 365 11461.62 210.32 52366.61 88888.00 2018-12-31 17:03:11.411 365 11461.60 210.30 52366.61 88888.00 2018-12-31 17:03:11.911 365 11461.56 210.29 52366.57 88888.00 2018-12-31 17:03:12.411 365 11461.55 210.27 52366.54 88888.00 2018-12-31 17:03:12.911 365 11461.52 210.25 52366.53 88888.00 2018-12-31 17:03:13.411 365 11461.52 210.19 52366.51 88888.00 2018-12-31 17:03:13.911 365 11461.50 210.21 52366.45 88888.00 2018-12-31 17:03:14.411 365 11461.48 210.16 52366.41 88888.00 2018-12-31 17:03:14.911 365 11461.45 210.15 52366.40 88888.00 2018-12-31 17:03:15.411 365 11461.39 210.11 52366.40 88888.00 2018-12-31 17:03:15.911 365 11461.35 210.11 52366.42 88888.00 2018-12-31 17:03:16.411 365 11461.33 210.05 52366.40 88888.00 2018-12-31 17:03:16.911 365 11461.29 210.08 52366.35 88888.00 2018-12-31 17:03:17.912 365 11461.29 210.03 52366.37 88888.00 2018-12-31 17:03:18.412 365 11461.21 210.05 52366.34 88888.00 2018-12-31 17:03:18.912 365 11461.12 210.01 52366.33 88888.00 2018-12-31 17:03:19.412 365 11461.08 209.99 52366.34 88888.00 2018-12-31 17:03:19.912 365 11461.03 210.02 52366.36 88888.00 2018-12-31 17:03:20.412 365 11461.04 210.03 52366.34 88888.00 2018-12-31 17:03:20.912 365 11461.06 210.02 52366.33 88888.00 2018-12-31 17:03:21.412 365 11461.06 210.02 52366.29 88888.00 2018-12-31 17:03:21.912 365 11461.03 210.06 52366.29 88888.00 2018-12-31 17:03:22.412 365 11460.94 210.10 52366.31 88888.00 2018-12-31 17:03:22.911 365 11460.86 210.11 52366.34 88888.00 2018-12-31 17:03:23.411 365 11460.78 210.12 52366.37 88888.00 2018-12-31 17:03:23.911 365 11460.75 210.16 52366.39 88888.00 2018-12-31 17:03:24.411 365 11460.71 210.20 52366.40 88888.00 2018-12-31 17:03:24.911 365 11460.63 210.23 52366.39 88888.00 2018-12-31 17:03:25.411 365 11460.63 210.27 52366.36 88888.00 2018-12-31 17:03:25.911 365 11460.61 210.27 52366.42 88888.00 2018-12-31 17:03:26.411 365 11460.61 210.30 52366.43 88888.00 2018-12-31 17:03:26.911 365 11460.56 210.30 52366.39 88888.00 2018-12-31 17:03:27.411 365 11460.48 210.30 52366.36 88888.00 2018-12-31 17:03:27.911 365 11460.48 210.33 52366.41 88888.00 2018-12-31 17:03:28.411 365 11460.46 210.35 52366.45 88888.00 2018-12-31 17:03:28.911 365 11460.40 210.39 52366.48 88888.00 2018-12-31 17:03:29.411 365 11460.38 210.40 52366.52 88888.00 2018-12-31 17:03:29.911 365 11460.36 210.34 52366.49 88888.00 2018-12-31 17:03:30.411 365 11460.36 210.38 52366.45 88888.00 2018-12-31 17:03:30.911 365 11460.30 210.39 52366.45 88888.00 2018-12-31 17:03:31.411 365 11460.32 210.42 52366.46 88888.00 2018-12-31 17:03:31.911 365 11460.30 210.40 52366.42 88888.00 2018-12-31 17:03:32.411 365 11460.27 210.42 52366.36 88888.00 2018-12-31 17:03:32.912 365 11460.27 210.43 52366.31 88888.00 2018-12-31 17:03:33.412 365 11460.27 210.40 52366.31 88888.00 2018-12-31 17:03:33.912 365 11460.28 210.37 52366.32 88888.00 2018-12-31 17:03:34.412 365 11460.27 210.42 52366.32 88888.00 2018-12-31 17:03:34.912 365 11460.22 210.40 52366.28 88888.00 2018-12-31 17:03:35.412 365 11460.22 210.31 52366.28 88888.00 2018-12-31 17:03:35.912 365 11460.23 210.29 52366.26 88888.00 2018-12-31 17:03:36.412 365 11460.21 210.24 52366.23 88888.00 2018-12-31 17:03:36.912 365 11460.22 210.20 52366.15 88888.00 2018-12-31 17:03:37.412 365 11460.24 210.24 52366.15 88888.00 2018-12-31 17:03:37.911 365 11460.24 210.18 52366.17 88888.00 2018-12-31 17:03:38.411 365 11460.20 210.12 52366.14 88888.00 2018-12-31 17:03:38.911 365 11460.21 210.12 52366.10 88888.00 2018-12-31 17:03:39.411 365 11460.24 210.06 52366.07 88888.00 2018-12-31 17:03:39.911 365 11460.24 210.00 52366.05 88888.00 2018-12-31 17:03:40.411 365 11460.27 209.98 52365.97 88888.00 2018-12-31 17:03:41.411 365 11460.38 209.89 52365.95 88888.00 2018-12-31 17:03:41.911 365 11460.34 209.83 52365.95 88888.00 2018-12-31 17:03:42.411 365 11460.34 209.80 52365.91 88888.00 2018-12-31 17:03:42.911 365 11460.32 209.76 52365.89 88888.00 2018-12-31 17:03:43.411 365 11460.33 209.71 52365.88 88888.00 2018-12-31 17:03:43.911 365 11460.36 209.66 52365.88 88888.00 2018-12-31 17:03:44.411 365 11460.37 209.67 52365.86 88888.00 2018-12-31 17:03:44.911 365 11460.38 209.61 52365.82 88888.00 2018-12-31 17:03:45.411 365 11460.39 209.55 52365.80 88888.00 2018-12-31 17:03:45.911 365 11460.34 209.48 52365.83 88888.00 2018-12-31 17:03:46.411 365 11460.39 209.44 52365.80 88888.00 2018-12-31 17:03:46.911 365 11460.39 209.45 52365.79 88888.00 2018-12-31 17:03:47.411 365 11460.39 209.38 52365.75 88888.00 2018-12-31 17:03:47.911 365 11460.41 209.38 52365.74 88888.00 2018-12-31 17:03:48.411 365 11460.38 209.36 52365.73 88888.00 2018-12-31 17:03:48.911 365 11460.32 209.35 52365.73 88888.00 2018-12-31 17:03:49.411 365 11460.32 209.34 52365.71 88888.00 2018-12-31 17:03:49.911 365 11460.31 209.32 52365.72 88888.00 2018-12-31 17:03:50.411 365 11460.31 209.25 52365.74 88888.00 2018-12-31 17:03:51.411 365 11460.27 209.24 52365.71 88888.00 2018-12-31 17:03:51.911 365 11460.25 209.19 52365.74 88888.00 2018-12-31 17:03:52.411 365 11460.29 209.22 52365.78 88888.00 2018-12-31 17:03:52.911 365 11460.25 209.16 52365.78 88888.00 2018-12-31 17:03:53.411 365 11460.22 209.08 52365.75 88888.00 2018-12-31 17:03:53.911 365 11460.24 209.05 52365.73 88888.00 2018-12-31 17:03:54.411 365 11460.27 209.03 52365.76 88888.00 2018-12-31 17:03:54.911 365 11460.23 209.02 52365.76 88888.00 2018-12-31 17:03:55.411 365 11460.21 208.99 52365.79 88888.00 2018-12-31 17:03:55.911 365 11460.20 208.96 52365.80 88888.00 2018-12-31 17:03:56.411 365 11460.17 208.92 52365.75 88888.00 2018-12-31 17:03:56.911 365 11460.21 208.87 52365.71 88888.00 2018-12-31 17:03:57.411 365 11460.21 208.84 52365.66 88888.00 2018-12-31 17:03:57.911 365 11460.20 208.79 52365.69 88888.00 2018-12-31 17:03:58.411 365 11460.22 208.73 52365.70 88888.00 2018-12-31 17:03:58.911 365 11460.28 208.70 52365.71 88888.00 2018-12-31 17:03:59.411 365 11460.33 208.66 52365.64 88888.00 2018-12-31 17:03:59.911 365 11460.33 208.58 52365.63 88888.00 2018-12-31 17:04:00.411 365 11460.31 208.51 52365.62 88888.00 2018-12-31 17:04:00.911 365 11460.34 208.47 52365.61 88888.00 2018-12-31 17:04:01.411 365 11460.38 208.38 52365.60 88888.00 2018-12-31 17:04:01.911 365 11460.38 208.26 52365.57 88888.00 2018-12-31 17:04:02.411 365 11460.42 208.21 52365.57 88888.00 2018-12-31 17:04:02.911 365 11460.51 208.20 52365.60 88888.00 2018-12-31 17:04:03.411 365 11460.57 208.08 52365.57 88888.00 2018-12-31 17:04:03.911 365 11460.60 207.98 52365.54 88888.00 2018-12-31 17:04:04.411 365 11460.64 207.93 52365.52 88888.00 2018-12-31 17:04:04.911 365 11460.74 207.86 52365.46 88888.00 2018-12-31 17:04:05.411 365 11460.85 207.78 52365.45 88888.00 2018-12-31 17:04:05.911 365 11460.90 207.68 52365.44 88888.00 2018-12-31 17:04:06.411 365 11460.95 207.54 52365.38 88888.00 2018-12-31 17:04:06.911 365 11461.02 207.49 52365.36 88888.00 2018-12-31 17:04:07.411 365 11461.08 207.43 52365.36 88888.00 2018-12-31 17:04:07.911 365 11461.08 207.39 52365.34 88888.00 2018-12-31 17:04:08.411 365 11461.11 207.34 52365.32 88888.00 2018-12-31 17:04:08.911 365 11461.18 207.27 52365.31 88888.00 2018-12-31 17:04:09.411 365 11461.26 207.23 52365.31 88888.00 2018-12-31 17:04:09.911 365 11461.38 207.18 52365.29 88888.00 2018-12-31 17:04:10.411 365 11461.44 207.12 52365.22 88888.00 2018-12-31 17:04:11.411 365 11461.53 206.98 52365.19 88888.00 2018-12-31 17:04:11.911 365 11461.55 206.88 52365.14 88888.00 2018-12-31 17:04:12.411 365 11461.59 206.86 52365.11 88888.00 2018-12-31 17:04:12.911 365 11461.65 206.80 52365.13 88888.00 2018-12-31 17:04:13.411 365 11461.66 206.83 52365.12 88888.00 2018-12-31 17:04:13.911 365 11461.70 206.76 52365.13 88888.00 2018-12-31 17:04:14.411 365 11461.74 206.75 52365.17 88888.00 2018-12-31 17:04:14.911 365 11461.75 206.75 52365.20 88888.00 2018-12-31 17:04:15.411 365 11461.77 206.66 52365.20 88888.00 2018-12-31 17:04:15.911 365 11461.78 206.67 52365.20 88888.00 2018-12-31 17:04:16.411 365 11461.86 206.65 52365.17 88888.00 2018-12-31 17:04:16.911 365 11461.86 206.63 52365.16 88888.00 2018-12-31 17:04:17.411 365 11461.91 206.63 52365.16 88888.00 2018-12-31 17:04:17.911 365 11461.89 206.65 52365.17 88888.00 2018-12-31 17:04:18.411 365 11461.82 206.66 52365.21 88888.00 2018-12-31 17:04:18.911 365 11461.80 206.70 52365.19 88888.00 2018-12-31 17:04:19.411 365 11461.80 206.70 52365.23 88888.00 2018-12-31 17:04:19.911 365 11461.78 206.71 52365.28 88888.00 2018-12-31 17:04:20.411 365 11461.80 206.75 52365.30 88888.00 2018-12-31 17:04:20.911 365 11461.81 206.80 52365.30 88888.00 2018-12-31 17:04:21.411 365 11461.79 206.80 52365.31 88888.00 2018-12-31 17:04:21.911 365 11461.77 206.76 52365.32 88888.00 2018-12-31 17:04:22.411 365 11461.75 206.77 52365.32 88888.00 2018-12-31 17:04:22.911 365 11461.74 206.81 52365.36 88888.00 2018-12-31 17:04:23.411 365 11461.73 206.81 52365.38 88888.00 2018-12-31 17:04:23.911 365 11461.65 206.86 52365.44 88888.00 2018-12-31 17:04:24.411 365 11461.60 206.94 52365.45 88888.00 2018-12-31 17:04:24.911 365 11461.52 207.00 52365.53 88888.00 2018-12-31 17:04:25.411 365 11461.46 207.03 52365.57 88888.00 2018-12-31 17:04:25.911 365 11461.43 207.11 52365.61 88888.00 2018-12-31 17:04:26.411 365 11461.43 207.14 52365.60 88888.00 2018-12-31 17:04:26.911 365 11461.46 207.18 52365.63 88888.00 2018-12-31 17:04:27.411 365 11461.45 207.21 52365.67 88888.00 2018-12-31 17:04:27.911 365 11461.38 207.28 52365.73 88888.00 2018-12-31 17:04:28.411 365 11461.30 207.30 52365.75 88888.00 2018-12-31 17:04:28.911 365 11461.26 207.39 52365.81 88888.00 2018-12-31 17:04:29.411 365 11461.24 207.52 52365.82 88888.00 2018-12-31 17:04:29.911 365 11461.21 207.52 52365.87 88888.00 2018-12-31 17:04:30.411 365 11461.17 207.59 52365.88 88888.00 2018-12-31 17:04:30.911 365 11461.12 207.59 52365.91 88888.00 2018-12-31 17:04:31.411 365 11461.06 207.63 52365.97 88888.00 2018-12-31 17:04:31.911 365 11461.04 207.72 52366.06 88888.00 2018-12-31 17:04:32.411 365 11461.08 207.81 52366.07 88888.00 2018-12-31 17:04:32.911 365 11461.03 207.91 52366.09 88888.00 2018-12-31 17:04:33.411 365 11461.02 208.00 52366.16 88888.00 2018-12-31 17:04:33.911 365 11461.01 208.02 52366.17 88888.00 2018-12-31 17:04:34.411 365 11461.00 208.11 52366.19 88888.00 2018-12-31 17:04:34.911 365 11460.96 208.18 52366.27 88888.00 2018-12-31 17:04:35.411 365 11461.00 208.32 52366.31 88888.00 2018-12-31 17:04:35.911 365 11461.02 208.45 52366.35 88888.00 2018-12-31 17:04:36.411 365 11460.95 208.51 52366.43 88888.00 2018-12-31 17:04:36.911 365 11460.92 208.54 52366.45 88888.00 2018-12-31 17:04:37.411 365 11460.89 208.60 52366.48 88888.00 2018-12-31 17:04:37.911 365 11460.93 208.70 52366.50 88888.00 2018-12-31 17:04:38.411 365 11460.94 208.77 52366.54 88888.00 2018-12-31 17:04:38.911 365 11460.98 208.88 52366.62 88888.00 2018-12-31 17:04:39.411 365 11460.98 208.97 52366.63 88888.00 2018-12-31 17:04:39.911 365 11461.00 209.00 52366.64 88888.00 2018-12-31 17:04:40.411 365 11461.00 209.04 52366.63 88888.00 2018-12-31 17:04:40.911 365 11461.03 209.06 52366.69 88888.00 2018-12-31 17:04:41.411 365 11461.03 209.12 52366.72 88888.00 2018-12-31 17:04:41.911 365 11461.04 209.28 52366.73 88888.00 2018-12-31 17:04:42.411 365 11461.06 209.32 52366.75 88888.00 2018-12-31 17:04:42.911 365 11461.10 209.37 52366.78 88888.00 2018-12-31 17:04:43.411 365 11461.08 209.42 52366.75 88888.00 2018-12-31 17:04:43.911 365 11461.11 209.38 52366.76 88888.00 2018-12-31 17:04:44.411 365 11461.09 209.46 52366.79 88888.00 2018-12-31 17:04:44.911 365 11461.06 209.56 52366.78 88888.00 2018-12-31 17:04:45.411 365 11461.12 209.57 52366.81 88888.00 2018-12-31 17:04:45.911 365 11461.13 209.63 52366.81 88888.00 2018-12-31 17:04:46.412 365 11461.12 209.63 52366.85 88888.00 2018-12-31 17:04:46.912 365 11461.12 209.63 52366.85 88888.00 2018-12-31 17:04:47.412 365 11461.11 209.67 52366.92 88888.00 2018-12-31 17:04:47.912 365 11461.11 209.69 52366.95 88888.00 2018-12-31 17:04:48.412 365 11461.13 209.69 52366.99 88888.00 2018-12-31 17:04:48.912 365 11461.13 209.73 52366.94 88888.00 2018-12-31 17:04:49.412 365 11461.18 209.76 52366.93 88888.00 2018-12-31 17:04:49.912 365 11461.22 209.79 52366.93 88888.00 2018-12-31 17:04:50.412 365 11461.21 209.83 52366.90 88888.00 2018-12-31 17:04:50.912 365 11461.21 209.83 52366.90 88888.00 2018-12-31 17:04:51.412 365 11461.25 209.85 52366.92 88888.00 2018-12-31 17:04:51.912 365 11461.27 209.86 52366.90 88888.00 2018-12-31 17:04:52.412 365 11461.21 209.90 52366.93 88888.00 2018-12-31 17:04:52.912 365 11461.17 209.92 52366.94 88888.00 2018-12-31 17:04:53.412 365 11461.20 209.94 52366.92 88888.00 2018-12-31 17:04:53.912 365 11461.17 210.00 52366.92 88888.00 2018-12-31 17:04:54.412 365 11461.15 210.03 52366.95 88888.00 2018-12-31 17:04:54.912 365 11461.19 210.02 52366.94 88888.00 2018-12-31 17:04:55.412 365 11461.22 210.09 52366.95 88888.00 2018-12-31 17:04:55.912 365 11461.16 210.11 52366.94 88888.00 2018-12-31 17:04:56.412 365 11461.17 210.06 52366.92 88888.00 2018-12-31 17:04:56.912 365 11461.21 210.12 52366.97 88888.00 2018-12-31 17:04:57.412 365 11461.22 210.18 52367.04 88888.00 2018-12-31 17:04:57.912 365 11461.20 210.28 52367.03 88888.00 2018-12-31 17:04:58.412 365 11461.24 210.33 52367.03 88888.00 2018-12-31 17:04:58.912 365 11461.29 210.34 52367.04 88888.00 2018-12-31 17:04:59.412 365 11461.29 210.38 52367.03 88888.00 2018-12-31 17:04:59.912 365 11461.26 210.43 52367.08 88888.00 2018-12-31 17:05:00.412 365 11461.26 210.52 52367.12 88888.00 2018-12-31 17:05:00.912 365 11461.31 210.59 52367.11 88888.00 2018-12-31 17:05:01.412 365 11461.36 210.67 52367.13 88888.00 2018-12-31 17:05:01.912 365 11461.36 210.70 52367.15 88888.00 2018-12-31 17:05:02.412 365 11461.36 210.71 52367.17 88888.00 2018-12-31 17:05:02.912 365 11461.43 210.70 52367.17 88888.00 2018-12-31 17:05:03.412 365 11461.38 210.76 52367.22 88888.00 2018-12-31 17:05:03.912 365 11461.37 210.82 52367.22 88888.00 2018-12-31 17:05:04.412 365 11461.30 210.92 52367.23 88888.00 2018-12-31 17:05:04.912 365 11461.30 210.96 52367.29 88888.00 2018-12-31 17:05:05.412 365 11461.37 210.97 52367.27 88888.00 2018-12-31 17:05:05.912 365 11461.39 210.99 52367.27 88888.00 2018-12-31 17:05:06.412 365 11461.46 211.07 52367.23 88888.00 2018-12-31 17:05:06.912 365 11461.50 211.00 52367.25 88888.00 2018-12-31 17:05:07.412 365 11461.55 211.00 52367.27 88888.00 2018-12-31 17:05:07.912 365 11461.57 210.95 52367.25 88888.00 2018-12-31 17:05:08.412 365 11461.57 210.98 52367.19 88888.00 2018-12-31 17:05:08.912 365 11461.60 211.01 52367.17 88888.00 2018-12-31 17:05:09.412 365 11461.64 210.97 52367.12 88888.00 2018-12-31 17:05:09.912 365 11461.61 210.97 52367.04 88888.00 2018-12-31 17:05:10.412 365 11461.61 210.99 52367.02 88888.00 2018-12-31 17:05:10.912 365 11461.63 210.92 52366.99 88888.00 2018-12-31 17:05:11.412 365 11461.65 210.88 52366.94 88888.00 2018-12-31 17:05:11.912 365 11461.69 210.79 52366.88 88888.00 2018-12-31 17:05:12.412 365 11461.77 210.74 52366.81 88888.00 2018-12-31 17:05:12.912 365 11461.80 210.74 52366.76 88888.00 2018-12-31 17:05:13.412 365 11461.85 210.70 52366.77 88888.00 2018-12-31 17:05:13.912 365 11461.83 210.62 52366.73 88888.00 2018-12-31 17:05:14.412 365 11461.81 210.62 52366.67 88888.00 2018-12-31 17:05:14.912 365 11461.90 210.54 52366.60 88888.00 2018-12-31 17:05:15.412 365 11461.97 210.47 52366.51 88888.00 2018-12-31 17:05:15.912 365 11462.01 210.43 52366.48 88888.00 2018-12-31 17:05:16.412 365 11462.04 210.34 52366.42 88888.00 2018-12-31 17:05:16.912 365 11462.12 210.28 52366.31 88888.00 2018-12-31 17:05:17.412 365 11462.17 210.20 52366.27 88888.00 2018-12-31 17:05:17.912 365 11462.16 210.14 52366.27 88888.00 2018-12-31 17:05:18.412 365 11462.24 210.06 52366.24 88888.00 2018-12-31 17:05:18.912 365 11462.31 209.99 52366.17 88888.00 2018-12-31 17:05:19.412 365 11462.32 209.94 52366.13 88888.00 2018-12-31 17:05:19.912 365 11462.33 209.86 52366.10 88888.00 2018-12-31 17:05:20.412 365 11462.35 209.76 52366.10 88888.00 2018-12-31 17:05:20.912 365 11462.33 209.69 52366.07 88888.00 2018-12-31 17:05:21.412 365 11462.36 209.67 52366.04 88888.00 2018-12-31 17:05:21.912 365 11462.39 209.66 52366.00 88888.00 2018-12-31 17:05:22.412 365 11462.35 209.61 52365.95 88888.00 2018-12-31 17:05:22.912 365 11462.39 209.58 52365.90 88888.00 2018-12-31 17:05:23.412 365 11462.42 209.56 52365.92 88888.00 2018-12-31 17:05:23.912 365 11462.44 209.57 52365.95 88888.00 2018-12-31 17:05:24.412 365 11462.45 209.56 52365.95 88888.00 2018-12-31 17:05:24.912 365 11462.39 209.55 52365.93 88888.00 2018-12-31 17:05:25.412 365 11462.38 209.56 52365.93 88888.00 2018-12-31 17:05:25.912 365 11462.33 209.62 52365.98 88888.00 2018-12-31 17:05:26.412 365 11462.30 209.66 52366.01 88888.00 2018-12-31 17:05:26.912 365 11462.25 209.67 52366.05 88888.00 2018-12-31 17:05:27.412 365 11462.20 209.74 52366.09 88888.00 2018-12-31 17:05:27.912 365 11462.13 209.79 52366.11 88888.00 2018-12-31 17:05:28.412 365 11462.13 209.83 52366.15 88888.00 2018-12-31 17:05:28.912 365 11462.12 209.91 52366.18 88888.00 2018-12-31 17:05:29.412 365 11462.08 209.99 52366.17 88888.00 2018-12-31 17:05:29.912 365 11462.04 210.01 52366.22 88888.00 2018-12-31 17:05:30.412 365 11462.03 210.04 52366.24 88888.00 2018-12-31 17:05:30.912 365 11461.98 210.08 52366.19 88888.00 2018-12-31 17:05:31.412 365 11461.94 210.14 52366.23 88888.00 2018-12-31 17:05:31.912 365 11461.90 210.23 52366.27 88888.00 2018-12-31 17:05:32.912 365 11461.87 210.43 52366.27 88888.00 2018-12-31 17:05:33.412 365 11461.79 210.48 52366.28 88888.00 2018-12-31 17:05:33.912 365 11461.73 210.52 52366.28 88888.00 2018-12-31 17:05:34.412 365 11461.70 210.58 52366.27 88888.00 2018-12-31 17:05:34.912 365 11461.74 210.61 52366.27 88888.00 2018-12-31 17:05:35.412 365 11461.75 210.63 52366.28 88888.00 2018-12-31 17:05:35.912 365 11461.73 210.66 52366.23 88888.00 2018-12-31 17:05:36.412 365 11461.75 210.69 52366.20 88888.00 2018-12-31 17:05:36.912 365 11461.77 210.72 52366.19 88888.00 2018-12-31 17:05:37.412 365 11461.80 210.74 52366.16 88888.00 2018-12-31 17:05:37.912 365 11461.82 210.71 52366.09 88888.00 2018-12-31 17:05:38.412 365 11461.89 210.72 52366.05 88888.00 2018-12-31 17:05:38.912 365 11461.90 210.73 52366.05 88888.00 2018-12-31 17:05:39.412 365 11461.88 210.77 52366.00 88888.00 2018-12-31 17:05:39.912 365 11461.89 210.80 52365.97 88888.00 2018-12-31 17:05:40.412 365 11461.90 210.83 52365.96 88888.00 2018-12-31 17:05:40.912 365 11461.97 210.81 52365.89 88888.00 2018-12-31 17:05:41.412 365 11462.04 210.78 52365.86 88888.00 2018-12-31 17:05:41.912 365 11462.13 210.74 52365.84 88888.00 2018-12-31 17:05:42.412 365 11462.13 210.72 52365.81 88888.00 2018-12-31 17:05:42.912 365 11462.15 210.69 52365.81 88888.00 2018-12-31 17:05:43.412 365 11462.23 210.61 52365.73 88888.00 2018-12-31 17:05:43.912 365 11462.24 210.63 52365.71 88888.00 2018-12-31 17:05:44.412 365 11462.30 210.70 52365.71 88888.00 2018-12-31 17:05:44.912 365 11462.33 210.72 52365.69 88888.00 2018-12-31 17:05:45.412 365 11462.31 210.69 52365.66 88888.00 2018-12-31 17:05:45.912 365 11462.33 210.68 52365.65 88888.00 2018-12-31 17:05:46.412 365 11462.36 210.69 52365.65 88888.00 2018-12-31 17:05:46.912 365 11462.43 210.69 52365.64 88888.00 2018-12-31 17:05:47.412 365 11462.41 210.71 52365.62 88888.00 2018-12-31 17:05:47.912 365 11462.36 210.72 52365.63 88888.00 2018-12-31 17:05:48.412 365 11462.39 210.73 52365.63 88888.00 2018-12-31 17:05:48.912 365 11462.41 210.73 52365.62 88888.00 2018-12-31 17:05:49.412 365 11462.43 210.78 52365.56 88888.00 2018-12-31 17:05:49.912 365 11462.43 210.81 52365.53 88888.00 2018-12-31 17:05:50.412 365 11462.40 210.79 52365.55 88888.00 2018-12-31 17:05:50.912 365 11462.40 210.77 52365.57 88888.00 2018-12-31 17:05:51.412 365 11462.39 210.72 52365.57 88888.00 2018-12-31 17:05:51.912 365 11462.40 210.72 52365.58 88888.00 2018-12-31 17:05:52.412 365 11462.35 210.73 52365.57 88888.00 2018-12-31 17:05:52.912 365 11462.35 210.71 52365.58 88888.00 2018-12-31 17:05:53.412 365 11462.31 210.68 52365.58 88888.00 2018-12-31 17:05:53.912 365 11462.30 210.66 52365.58 88888.00 2018-12-31 17:05:54.412 365 11462.29 210.64 52365.57 88888.00 2018-12-31 17:05:54.912 365 11462.30 210.66 52365.61 88888.00 2018-12-31 17:05:55.412 365 11462.32 210.59 52365.62 88888.00 2018-12-31 17:05:55.912 365 11462.29 210.54 52365.64 88888.00 2018-12-31 17:05:56.412 365 11462.26 210.54 52365.64 88888.00 2018-12-31 17:05:56.912 365 11462.24 210.50 52365.65 88888.00 2018-12-31 17:05:57.412 365 11462.21 210.43 52365.60 88888.00 2018-12-31 17:05:57.913 365 11462.16 210.41 52365.57 88888.00 2018-12-31 17:05:58.413 365 11462.17 210.33 52365.57 88888.00 2018-12-31 17:05:58.913 365 11462.13 210.25 52365.53 88888.00 2018-12-31 17:05:59.413 365 11462.16 210.18 52365.49 88888.00 2018-12-31 17:05:59.913 365 11462.16 210.10 52365.45 88888.00 2018-12-31 17:06:00.912 365 11462.17 209.94 52365.43 88888.00 2018-12-31 17:06:01.412 365 11462.21 209.86 52365.36 88888.00 2018-12-31 17:06:01.912 365 11462.24 209.73 52365.32 88888.00 2018-12-31 17:06:02.412 365 11462.30 209.58 52365.31 88888.00 2018-12-31 17:06:02.912 365 11462.25 209.50 52365.31 88888.00 2018-12-31 17:06:03.412 365 11462.29 209.38 52365.27 88888.00 2018-12-31 17:06:03.912 365 11462.34 209.34 52365.26 88888.00 2018-12-31 17:06:04.412 365 11462.42 209.24 52365.20 88888.00 2018-12-31 17:06:04.912 365 11462.47 209.19 52365.16 88888.00 2018-12-31 17:06:05.412 365 11462.48 209.08 52365.11 88888.00 2018-12-31 17:06:05.912 365 11462.51 208.94 52365.08 88888.00 2018-12-31 17:06:06.412 365 11462.52 208.83 52365.04 88888.00 2018-12-31 17:06:06.912 365 11462.52 208.79 52365.01 88888.00 2018-12-31 17:06:07.412 365 11462.50 208.70 52365.03 88888.00 2018-12-31 17:06:07.912 365 11462.57 208.66 52365.02 88888.00 2018-12-31 17:06:08.412 365 11462.58 208.56 52365.00 88888.00 2018-12-31 17:06:08.912 365 11462.65 208.48 52364.99 88888.00 2018-12-31 17:06:09.412 365 11462.61 208.47 52364.98 88888.00 2018-12-31 17:06:09.912 365 11462.64 208.36 52364.99 88888.00 2018-12-31 17:06:10.412 365 11462.59 208.34 52365.00 88888.00 2018-12-31 17:06:10.912 365 11462.58 208.28 52364.99 88888.00 2018-12-31 17:06:11.412 365 11462.58 208.26 52365.00 88888.00 2018-12-31 17:06:11.912 365 11462.59 208.27 52365.00 88888.00 2018-12-31 17:06:12.412 365 11462.61 208.20 52364.95 88888.00 2018-12-31 17:06:12.912 365 11462.65 208.16 52364.96 88888.00 2018-12-31 17:06:13.412 365 11462.62 208.11 52364.99 88888.00 2018-12-31 17:06:13.912 365 11462.56 208.11 52365.03 88888.00 2018-12-31 17:06:14.412 365 11462.57 208.14 52365.01 88888.00 2018-12-31 17:06:14.912 365 11462.56 208.19 52365.03 88888.00 2018-12-31 17:06:15.412 365 11462.56 208.21 52365.08 88888.00 2018-12-31 17:06:15.912 365 11462.52 208.26 52365.09 88888.00 2018-12-31 17:06:16.412 365 11462.44 208.28 52365.12 88888.00 2018-12-31 17:06:16.912 365 11462.35 208.30 52365.14 88888.00 2018-12-31 17:06:17.412 365 11462.30 208.37 52365.18 88888.00 2018-12-31 17:06:17.912 365 11462.27 208.38 52365.19 88888.00 2018-12-31 17:06:18.412 365 11462.27 208.45 52365.21 88888.00 2018-12-31 17:06:18.912 365 11462.22 208.47 52365.26 88888.00 2018-12-31 17:06:19.412 365 11462.17 208.50 52365.28 88888.00 2018-12-31 17:06:19.912 365 11462.17 208.55 52365.26 88888.00 2018-12-31 17:06:20.412 365 11462.14 208.54 52365.29 88888.00 2018-12-31 17:06:20.912 365 11462.08 208.56 52365.37 88888.00 2018-12-31 17:06:21.412 365 11462.03 208.64 52365.43 88888.00 2018-12-31 17:06:21.912 365 11461.98 208.69 52365.52 88888.00 2018-12-31 17:06:22.412 365 11461.99 208.77 52365.54 88888.00 2018-12-31 17:06:22.912 365 11462.00 208.83 52365.57 88888.00 2018-12-31 17:06:23.412 365 11461.99 208.84 52365.60 88888.00 2018-12-31 17:06:24.413 365 11461.92 208.87 52365.66 88888.00 2018-12-31 17:06:24.913 365 11461.94 208.87 52365.67 88888.00 2018-12-31 17:06:25.413 365 11461.91 208.94 52365.70 88888.00 2018-12-31 17:06:25.913 365 11461.89 209.00 52365.71 88888.00 2018-12-31 17:06:26.413 365 11461.90 208.95 52365.76 88888.00 2018-12-31 17:06:26.913 365 11461.91 208.97 52365.75 88888.00 2018-12-31 17:06:27.413 365 11461.89 208.98 52365.78 88888.00 2018-12-31 17:06:27.913 365 11461.95 209.02 52365.76 88888.00 2018-12-31 17:06:28.413 365 11461.91 209.02 52365.78 88888.00 2018-12-31 17:06:28.913 365 11461.87 209.06 52365.83 88888.00 2018-12-31 17:06:29.412 365 11461.88 209.04 52365.84 88888.00 2018-12-31 17:06:29.912 365 11461.90 209.03 52365.83 88888.00 2018-12-31 17:06:30.412 365 11461.95 209.03 52365.82 88888.00 2018-12-31 17:06:30.912 365 11462.01 209.06 52365.83 88888.00 2018-12-31 17:06:31.412 365 11462.05 209.06 52365.87 88888.00 2018-12-31 17:06:31.912 365 11462.04 209.11 52365.91 88888.00 2018-12-31 17:06:32.412 365 11462.00 209.11 52365.93 88888.00 2018-12-31 17:06:32.912 365 11462.04 209.12 52365.97 88888.00 2018-12-31 17:06:33.412 365 11462.09 209.13 52365.97 88888.00 2018-12-31 17:06:33.912 365 11462.10 209.17 52366.00 88888.00 2018-12-31 17:06:34.412 365 11462.13 209.15 52366.04 88888.00 2018-12-31 17:06:34.912 365 11462.17 209.14 52366.04 88888.00 2018-12-31 17:06:35.412 365 11462.21 209.18 52366.08 88888.00 2018-12-31 17:06:35.912 365 11462.21 209.19 52366.08 88888.00 2018-12-31 17:06:36.412 365 11462.21 209.24 52366.09 88888.00 2018-12-31 17:06:36.912 365 11462.20 209.26 52366.14 88888.00 2018-12-31 17:06:37.412 365 11462.18 209.29 52366.17 88888.00 2018-12-31 17:06:37.912 365 11462.18 209.27 52366.15 88888.00 2018-12-31 17:06:38.412 365 11462.17 209.32 52366.20 88888.00 2018-12-31 17:06:38.912 365 11462.16 209.32 52366.27 88888.00 2018-12-31 17:06:39.412 365 11462.17 209.29 52366.29 88888.00 2018-12-31 17:06:39.912 365 11462.22 209.40 52366.36 88888.00 2018-12-31 17:06:40.412 365 11462.22 209.46 52366.37 88888.00 2018-12-31 17:06:40.912 365 11462.14 209.50 52366.37 88888.00 2018-12-31 17:06:41.412 365 11462.15 209.55 52366.41 88888.00 2018-12-31 17:06:41.912 365 11462.10 209.55 52366.45 88888.00 2018-12-31 17:06:42.412 365 11462.10 209.55 52366.51 88888.00 2018-12-31 17:06:42.912 365 11462.07 209.56 52366.53 88888.00 2018-12-31 17:06:43.412 365 11462.05 209.58 52366.55 88888.00 2018-12-31 17:06:43.912 365 11462.00 209.65 52366.55 88888.00 2018-12-31 17:06:44.413 365 11461.97 209.71 52366.60 88888.00 2018-12-31 17:06:44.913 365 11462.01 209.72 52366.66 88888.00 2018-12-31 17:06:45.413 365 11461.95 209.80 52366.70 88888.00 2018-12-31 17:06:45.913 365 11461.97 209.84 52366.72 88888.00 2018-12-31 17:06:46.413 365 11461.98 209.87 52366.71 88888.00 2018-12-31 17:06:46.913 365 11461.91 209.92 52366.78 88888.00 2018-12-31 17:06:47.413 365 11461.95 209.93 52366.81 88888.00 2018-12-31 17:06:47.913 365 11461.94 209.95 52366.84 88888.00 2018-12-31 17:06:48.413 365 11461.88 209.92 52366.85 88888.00 2018-12-31 17:06:48.913 365 11461.90 209.92 52366.85 88888.00 2018-12-31 17:06:49.412 365 11461.88 209.91 52366.86 88888.00 2018-12-31 17:06:49.912 365 11461.89 209.94 52366.84 88888.00 2018-12-31 17:06:50.412 365 11461.89 209.96 52366.84 88888.00 2018-12-31 17:06:50.912 365 11461.87 209.98 52366.85 88888.00 2018-12-31 17:06:51.412 365 11461.86 209.93 52366.85 88888.00 2018-12-31 17:06:51.912 365 11461.83 209.94 52366.87 88888.00 2018-12-31 17:06:52.412 365 11461.81 209.94 52366.90 88888.00 2018-12-31 17:06:52.912 365 11461.85 209.92 52366.89 88888.00 2018-12-31 17:06:53.412 365 11461.83 209.92 52366.90 88888.00 2018-12-31 17:06:53.912 365 11461.87 209.93 52366.94 88888.00 2018-12-31 17:06:54.413 365 11461.95 209.96 52366.95 88888.00 2018-12-31 17:06:54.913 365 11461.97 209.93 52366.95 88888.00 2018-12-31 17:06:55.413 365 11462.00 209.89 52366.93 88888.00 2018-12-31 17:06:55.913 365 11462.04 209.89 52366.89 88888.00 2018-12-31 17:06:56.413 365 11462.09 209.91 52366.89 88888.00 2018-12-31 17:06:56.913 365 11462.13 209.91 52366.92 88888.00 2018-12-31 17:06:57.413 365 11462.21 209.89 52366.95 88888.00 2018-12-31 17:06:57.913 365 11462.30 209.90 52366.96 88888.00 2018-12-31 17:06:58.413 365 11462.36 209.85 52366.92 88888.00 2018-12-31 17:06:58.913 365 11462.41 209.87 52366.92 88888.00 2018-12-31 17:06:59.412 365 11462.41 209.80 52366.90 88888.00 2018-12-31 17:06:59.912 365 11462.45 209.83 52366.89 88888.00 2018-12-31 17:07:00.412 365 11462.45 209.85 52366.90 88888.00 2018-12-31 17:07:00.912 365 11462.49 209.87 52366.94 88888.00 2018-12-31 17:07:01.412 365 11462.48 209.83 52366.94 88888.00 2018-12-31 17:07:01.912 365 11462.54 209.83 52366.90 88888.00 2018-12-31 17:07:02.412 365 11462.57 209.89 52366.93 88888.00 2018-12-31 17:07:02.912 365 11462.58 209.93 52366.92 88888.00 2018-12-31 17:07:03.412 365 11462.60 209.92 52366.99 88888.00 2018-12-31 17:07:03.912 365 11462.62 209.92 52366.98 88888.00 2018-12-31 17:07:04.413 365 11462.68 209.89 52366.98 88888.00 2018-12-31 17:07:04.913 365 11462.76 209.91 52366.95 88888.00 2018-12-31 17:07:05.413 365 11462.79 209.92 52366.94 88888.00 2018-12-31 17:07:05.913 365 11462.85 209.90 52366.98 88888.00 2018-12-31 17:07:06.413 365 11462.85 209.87 52367.01 88888.00 2018-12-31 17:07:06.913 365 11462.85 209.93 52366.99 88888.00 2018-12-31 17:07:07.413 365 11462.94 209.98 52366.98 88888.00 2018-12-31 17:07:07.913 365 11463.01 209.99 52366.95 88888.00 2018-12-31 17:07:08.413 365 11463.03 209.99 52366.93 88888.00 2018-12-31 17:07:08.913 365 11463.06 210.00 52366.89 88888.00 2018-12-31 17:07:09.412 365 11463.13 209.99 52366.86 88888.00 2018-12-31 17:07:09.912 365 11463.18 209.96 52366.86 88888.00 2018-12-31 17:07:10.412 365 11463.22 209.92 52366.81 88888.00 2018-12-31 17:07:10.912 365 11463.26 210.00 52366.80 88888.00 2018-12-31 17:07:11.412 365 11463.28 209.99 52366.83 88888.00 2018-12-31 17:07:11.912 365 11463.30 209.92 52366.81 88888.00 2018-12-31 17:07:12.412 365 11463.33 209.92 52366.78 88888.00 2018-12-31 17:07:12.912 365 11463.36 209.92 52366.75 88888.00 2018-12-31 17:07:13.412 365 11463.37 209.93 52366.70 88888.00 2018-12-31 17:07:13.912 365 11463.47 209.89 52366.62 88888.00 2018-12-31 17:07:14.412 365 11463.50 209.82 52366.58 88888.00 2018-12-31 17:07:14.912 365 11463.52 209.82 52366.54 88888.00 2018-12-31 17:07:15.412 365 11463.56 209.80 52366.54 88888.00 2018-12-31 17:07:15.912 365 11463.62 209.79 52366.55 88888.00 2018-12-31 17:07:16.412 365 11463.66 209.74 52366.55 88888.00 2018-12-31 17:07:16.912 365 11463.66 209.70 52366.53 88888.00 2018-12-31 17:07:17.412 365 11463.68 209.67 52366.51 88888.00 2018-12-31 17:07:17.912 365 11463.70 209.66 52366.51 88888.00 2018-12-31 17:07:18.412 365 11463.73 209.69 52366.49 88888.00 2018-12-31 17:07:18.912 365 11463.73 209.66 52366.48 88888.00 2018-12-31 17:07:19.412 365 11463.75 209.65 52366.48 88888.00 2018-12-31 17:07:19.912 365 11463.79 209.63 52366.51 88888.00 2018-12-31 17:07:20.412 365 11463.83 209.64 52366.51 88888.00 2018-12-31 17:07:20.912 365 11463.85 209.65 52366.54 88888.00 2018-12-31 17:07:21.412 365 11463.88 209.70 52366.57 88888.00 2018-12-31 17:07:21.912 365 11463.88 209.75 52366.58 88888.00 2018-12-31 17:07:22.412 365 11463.83 209.79 52366.62 88888.00 2018-12-31 17:07:22.912 365 11463.82 209.79 52366.62 88888.00 2018-12-31 17:07:23.414 365 11463.87 209.86 52366.64 88888.00 2018-12-31 17:07:23.914 365 11463.90 209.98 52366.66 88888.00 2018-12-31 17:07:24.414 365 11463.94 210.01 52366.75 88888.00 2018-12-31 17:07:24.914 365 11463.91 210.09 52366.80 88888.00 2018-12-31 17:07:25.913 365 11463.92 210.31 52366.81 88888.00 2018-12-31 17:07:26.413 365 11463.84 210.38 52366.87 88888.00 2018-12-31 17:07:26.913 365 11463.85 210.49 52366.93 88888.00 2018-12-31 17:07:27.413 365 11463.89 210.59 52366.96 88888.00 2018-12-31 17:07:27.913 365 11463.87 210.69 52366.98 88888.00 2018-12-31 17:07:28.413 365 11463.87 210.72 52366.99 88888.00 2018-12-31 17:07:28.913 365 11463.88 210.79 52367.01 88888.00 2018-12-31 17:07:29.413 365 11463.84 210.92 52367.05 88888.00 2018-12-31 17:07:29.913 365 11463.85 210.98 52367.07 88888.00 2018-12-31 17:07:30.413 365 11463.89 211.00 52367.08 88888.00 2018-12-31 17:07:30.913 365 11463.90 211.12 52367.08 88888.00 2018-12-31 17:07:31.413 365 11463.89 211.24 52367.06 88888.00 2018-12-31 17:07:31.913 365 11463.85 211.31 52367.05 88888.00 2018-12-31 17:07:32.413 365 11463.88 211.37 52367.04 88888.00 2018-12-31 17:07:32.913 365 11463.90 211.37 52367.07 88888.00 2018-12-31 17:07:33.413 365 11463.96 211.36 52367.07 88888.00 2018-12-31 17:07:33.913 365 11463.97 211.41 52367.05 88888.00 2018-12-31 17:07:34.413 365 11463.98 211.44 52367.03 88888.00 2018-12-31 17:07:34.913 365 11463.98 211.41 52366.98 88888.00 2018-12-31 17:07:35.913 365 11463.99 211.41 52366.93 88888.00 2018-12-31 17:07:36.413 365 11464.06 211.39 52366.81 88888.00 2018-12-31 17:07:36.913 365 11464.11 211.35 52366.77 88888.00 2018-12-31 17:07:37.413 365 11464.13 211.29 52366.73 88888.00 2018-12-31 17:07:37.913 365 11464.13 211.22 52366.69 88888.00 2018-12-31 17:07:38.413 365 11464.22 211.16 52366.67 88888.00 2018-12-31 17:07:38.913 365 11464.19 211.09 52366.63 88888.00 2018-12-31 17:07:39.413 365 11464.18 211.07 52366.60 88888.00 2018-12-31 17:07:39.913 365 11464.20 211.03 52366.55 88888.00 2018-12-31 17:07:40.413 365 11464.24 210.95 52366.55 88888.00 2018-12-31 17:07:40.913 365 11464.25 210.83 52366.50 88888.00 2018-12-31 17:07:41.413 365 11464.28 210.79 52366.51 88888.00 2018-12-31 17:07:41.913 365 11464.31 210.70 52366.42 88888.00 2018-12-31 17:07:42.413 365 11464.32 210.64 52366.35 88888.00 2018-12-31 17:07:42.913 365 11464.29 210.54 52366.31 88888.00 2018-12-31 17:07:43.413 365 11464.28 210.48 52366.29 88888.00 2018-12-31 17:07:43.913 365 11464.35 210.39 52366.24 88888.00 2018-12-31 17:07:44.413 365 11464.35 210.27 52366.25 88888.00 2018-12-31 17:07:44.913 365 11464.37 210.22 52366.26 88888.00 2018-12-31 17:07:45.913 365 11464.45 210.18 52366.22 88888.00 2018-12-31 17:07:46.413 365 11464.43 210.19 52366.25 88888.00 2018-12-31 17:07:46.913 365 11464.46 210.15 52366.24 88888.00 2018-12-31 17:07:47.413 365 11464.42 210.08 52366.23 88888.00 2018-12-31 17:07:47.913 365 11464.40 210.00 52366.25 88888.00 2018-12-31 17:07:48.413 365 11464.44 209.92 52366.23 88888.00 2018-12-31 17:07:48.913 365 11464.40 209.89 52366.22 88888.00 2018-12-31 17:07:49.413 365 11464.37 209.87 52366.24 88888.00 2018-12-31 17:07:49.913 365 11464.35 209.85 52366.26 88888.00 2018-12-31 17:07:50.413 365 11464.32 209.80 52366.28 88888.00 2018-12-31 17:07:50.913 365 11464.20 209.82 52366.33 88888.00 2018-12-31 17:07:51.413 365 11462.75 210.10 52367.13 88888.00 2018-12-31 17:07:51.913 365 11463.41 209.95 52366.76 88888.00 2018-12-31 17:07:52.413 365 11464.08 209.85 52366.36 88888.00 2018-12-31 17:07:52.913 365 11463.61 209.89 52366.59 88888.00 2018-12-31 17:07:53.413 365 11461.64 210.16 52367.60 88888.00 2018-12-31 17:07:53.913 365 11461.21 210.19 52367.82 88888.00 2018-12-31 17:07:54.413 365 11462.95 209.90 52366.86 88888.00 2018-12-31 17:07:54.913 365 11463.79 209.79 52366.37 88888.00 2018-12-31 17:07:55.913 365 11463.90 209.65 52366.28 88888.00 2018-12-31 17:07:56.413 365 11463.84 209.65 52366.26 88888.00 2018-12-31 17:07:56.913 365 11463.79 209.66 52366.22 88888.00 2018-12-31 17:07:57.413 365 11463.73 209.65 52366.23 88888.00 2018-12-31 17:07:57.913 365 11463.70 209.63 52366.24 88888.00 2018-12-31 17:07:58.413 365 11463.64 209.62 52366.20 88888.00 2018-12-31 17:07:58.913 365 11463.59 209.58 52366.18 88888.00 2018-12-31 17:07:59.413 365 11463.62 209.47 52366.17 88888.00 2018-12-31 17:07:59.913 365 11463.56 209.46 52366.15 88888.00 2018-12-31 17:08:00.413 365 11463.50 209.45 52366.11 88888.00 2018-12-31 17:08:00.913 365 11463.43 209.40 52366.11 88888.00 2018-12-31 17:08:01.413 365 11463.32 209.44 52366.13 88888.00 2018-12-31 17:08:01.913 365 11463.27 209.42 52366.10 88888.00 2018-12-31 17:08:02.413 365 11463.18 209.41 52366.10 88888.00 2018-12-31 17:08:02.913 365 11463.12 209.36 52366.11 88888.00 2018-12-31 17:08:03.413 365 11463.12 209.36 52366.14 88888.00 2018-12-31 17:08:03.913 365 11463.10 209.37 52366.15 88888.00 2018-12-31 17:08:04.413 365 11463.05 209.40 52366.13 88888.00 2018-12-31 17:08:04.913 365 11463.01 209.43 52366.10 88888.00 2018-12-31 17:08:05.913 365 11462.88 209.47 52366.17 88888.00 2018-12-31 17:08:06.413 365 11462.78 209.51 52366.18 88888.00 2018-12-31 17:08:06.913 365 11462.67 209.55 52366.20 88888.00 2018-12-31 17:08:07.413 365 11462.57 209.54 52366.25 88888.00 2018-12-31 17:08:07.913 365 11462.56 209.54 52366.27 88888.00 2018-12-31 17:08:08.413 365 11462.58 209.60 52366.28 88888.00 2018-12-31 17:08:08.913 365 11462.52 209.57 52366.33 88888.00 2018-12-31 17:08:09.413 365 11462.45 209.56 52366.37 88888.00 2018-12-31 17:08:09.913 365 11462.39 209.63 52366.39 88888.00 2018-12-31 17:08:10.413 365 11462.25 209.69 52366.43 88888.00 2018-12-31 17:08:10.913 365 11462.17 209.72 52366.48 88888.00 2018-12-31 17:08:11.413 365 11462.13 209.72 52366.50 88888.00 2018-12-31 17:08:11.913 365 11462.06 209.83 52366.52 88888.00 2018-12-31 17:08:12.413 365 11462.03 209.85 52366.55 88888.00 2018-12-31 17:08:12.913 365 11461.97 209.89 52366.55 88888.00 2018-12-31 17:08:13.413 365 11461.88 209.89 52366.58 88888.00 2018-12-31 17:08:13.913 365 11461.78 209.93 52366.62 88888.00 2018-12-31 17:08:14.413 365 11461.73 209.91 52366.64 88888.00 2018-12-31 17:08:14.913 365 11461.66 209.89 52366.66 88888.00 2018-12-31 17:08:15.903 365 11459.29 210.35 52367.92 88888.00 2018-12-31 17:08:16.403 365 11460.41 210.18 52367.31 88888.00 2018-12-31 17:08:16.903 365 11461.30 210.03 52366.80 88888.00 2018-12-31 17:08:17.403 365 11461.39 210.06 52366.72 88888.00 2018-12-31 17:08:17.903 365 11461.39 210.08 52366.75 88888.00 2018-12-31 17:08:18.403 365 11461.28 210.09 52366.81 88888.00 2018-12-31 17:08:18.903 365 11461.04 210.11 52366.92 88888.00 2018-12-31 17:08:19.403 365 11460.95 210.13 52366.98 88888.00 2018-12-31 17:08:19.903 365 11460.82 210.19 52367.07 88888.00 2018-12-31 17:08:20.403 365 11460.84 210.23 52367.05 88888.00 2018-12-31 17:08:20.903 365 11460.89 210.29 52367.03 88888.00 2018-12-31 17:08:21.403 365 11460.82 210.30 52367.03 88888.00 2018-12-31 17:08:21.903 365 11460.86 210.29 52367.01 88888.00 2018-12-31 17:08:22.403 365 11460.81 210.30 52366.99 88888.00 2018-12-31 17:08:22.903 365 11460.47 210.41 52367.16 88888.00 2018-12-31 17:08:23.403 365 11460.28 210.47 52367.25 88888.00 2018-12-31 17:08:23.903 365 11459.05 210.72 52367.90 88888.00 2018-12-31 17:08:24.403 365 11459.81 210.63 52367.47 88888.00 2018-12-31 17:08:24.903 365 11460.28 210.53 52367.25 88888.00 2018-12-31 17:08:25.403 365 11460.32 210.55 52367.24 88888.00 2018-12-31 17:08:25.903 365 11460.34 210.59 52367.27 88888.00 2018-12-31 17:08:26.403 365 11460.32 210.61 52367.27 88888.00 2018-12-31 17:08:26.903 365 11460.25 210.62 52367.30 88888.00 2018-12-31 17:08:27.403 365 11460.21 210.69 52367.30 88888.00 2018-12-31 17:08:27.903 365 11460.16 210.69 52367.30 88888.00 2018-12-31 17:08:28.403 365 11460.08 210.69 52367.36 88888.00 2018-12-31 17:08:28.903 365 11460.08 210.69 52367.37 88888.00 2018-12-31 17:08:29.403 365 11460.10 210.66 52367.41 88888.00 2018-12-31 17:08:29.903 365 11460.06 210.71 52367.42 88888.00 2018-12-31 17:08:30.403 365 11460.03 210.70 52367.45 88888.00 2018-12-31 17:08:30.903 365 11459.98 210.63 52367.46 88888.00 2018-12-31 17:08:31.403 365 11459.96 210.64 52367.46 88888.00 2018-12-31 17:08:31.903 365 11459.87 210.63 52367.47 88888.00 2018-12-31 17:08:32.403 365 11459.90 210.63 52367.47 88888.00 2018-12-31 17:08:32.903 365 11459.89 210.68 52367.48 88888.00 2018-12-31 17:08:33.403 365 11459.81 210.72 52367.51 88888.00 2018-12-31 17:08:33.903 365 11459.77 210.66 52367.51 88888.00 2018-12-31 17:08:34.403 365 11459.77 210.63 52367.56 88888.00 2018-12-31 17:08:34.903 365 11459.76 210.64 52367.55 88888.00 2018-12-31 17:08:35.904 365 11459.87 210.58 52367.50 88888.00 2018-12-31 17:08:36.404 365 11459.87 210.58 52367.52 88888.00 2018-12-31 17:08:36.904 365 11459.84 210.55 52367.54 88888.00 2018-12-31 17:08:37.404 365 11459.84 210.52 52367.55 88888.00 2018-12-31 17:08:37.904 365 11459.88 210.49 52367.56 88888.00 2018-12-31 17:08:38.404 365 11459.90 210.53 52367.52 88888.00 2018-12-31 17:08:38.904 365 11459.94 210.58 52367.52 88888.00 2018-12-31 17:08:39.404 365 11459.92 210.51 52367.54 88888.00 2018-12-31 17:08:39.904 365 11459.95 210.48 52367.55 88888.00 2018-12-31 17:08:40.404 365 11459.97 210.45 52367.54 88888.00 2018-12-31 17:08:40.903 365 11459.94 210.45 52367.52 88888.00 2018-12-31 17:08:41.403 365 11459.95 210.44 52367.55 88888.00 2018-12-31 17:08:41.903 365 11459.97 210.48 52367.52 88888.00 2018-12-31 17:08:42.403 365 11460.03 210.42 52367.50 88888.00 2018-12-31 17:08:42.903 365 11460.03 210.39 52367.46 88888.00 2018-12-31 17:08:43.403 365 11460.07 210.38 52367.46 88888.00 2018-12-31 17:08:43.903 365 11460.07 210.38 52367.47 88888.00 2018-12-31 17:08:44.403 365 11460.10 210.41 52367.38 88888.00 2018-12-31 17:08:44.903 365 11460.14 210.39 52367.38 88888.00 2018-12-31 17:08:45.903 365 11460.28 210.28 52367.31 88888.00 2018-12-31 17:08:46.403 365 11460.23 210.31 52367.31 88888.00 2018-12-31 17:08:46.903 365 11460.28 210.32 52367.30 88888.00 2018-12-31 17:08:47.403 365 11460.33 210.29 52367.29 88888.00 2018-12-31 17:08:47.903 365 11460.34 210.24 52367.25 88888.00 2018-12-31 17:08:48.403 365 11460.36 210.19 52367.27 88888.00 2018-12-31 17:08:48.903 365 11460.38 210.13 52367.25 88888.00 2018-12-31 17:08:49.403 365 11460.43 210.09 52367.22 88888.00 2018-12-31 17:08:49.903 365 11460.54 210.02 52367.17 88888.00 2018-12-31 17:08:50.403 365 11460.58 209.94 52367.11 88888.00 2018-12-31 17:08:50.903 365 11460.64 209.92 52367.07 88888.00 2018-12-31 17:08:51.403 365 11460.69 209.83 52367.01 88888.00 2018-12-31 17:08:51.903 365 11460.81 209.74 52366.98 88888.00 2018-12-31 17:08:52.403 365 11460.86 209.65 52366.97 88888.00 2018-12-31 17:08:52.903 365 11460.90 209.63 52366.94 88888.00 2018-12-31 17:08:53.403 365 11460.99 209.65 52366.89 88888.00 2018-12-31 17:08:53.903 365 11461.02 209.63 52366.81 88888.00 2018-12-31 17:08:54.403 365 11461.13 209.56 52366.77 88888.00 2018-12-31 17:08:54.903 365 11461.22 209.50 52366.75 88888.00 2018-12-31 17:08:55.403 365 11461.31 209.45 52366.67 88888.00 2018-12-31 17:08:55.904 365 11461.44 209.34 52366.57 88888.00 2018-12-31 17:08:56.404 365 11461.50 209.24 52366.55 88888.00 2018-12-31 17:08:56.904 365 11461.59 209.14 52366.55 88888.00 2018-12-31 17:08:57.404 365 11461.64 209.09 52366.54 88888.00 2018-12-31 17:08:57.904 365 11461.72 209.09 52366.48 88888.00 2018-12-31 17:08:58.404 365 11461.80 209.05 52366.43 88888.00 2018-12-31 17:08:58.904 365 11461.92 209.07 52366.41 88888.00 2018-12-31 17:08:59.404 365 11462.04 209.04 52366.36 88888.00 2018-12-31 17:08:59.904 365 11462.14 209.02 52366.33 88888.00 2018-12-31 17:09:00.404 365 11462.24 208.97 52366.31 88888.00 2018-12-31 17:09:00.903 365 11462.29 208.94 52366.31 88888.00 2018-12-31 17:09:01.403 365 11462.32 208.90 52366.31 88888.00 2018-12-31 17:09:01.903 365 11462.39 208.90 52366.26 88888.00 2018-12-31 17:09:02.403 365 11462.49 208.90 52366.16 88888.00 2018-12-31 17:09:02.903 365 11462.64 208.94 52366.08 88888.00 2018-12-31 17:09:03.403 365 11462.71 208.86 52366.09 88888.00 2018-12-31 17:09:03.903 365 11462.82 208.84 52366.09 88888.00 2018-12-31 17:09:04.403 365 11462.91 208.89 52366.09 88888.00 2018-12-31 17:09:04.903 365 11462.97 208.85 52366.09 88888.00 2018-12-31 17:09:05.403 365 11463.03 208.84 52366.05 88888.00 2018-12-31 17:09:05.903 365 11463.06 208.87 52366.01 88888.00 2018-12-31 17:09:06.403 365 11463.15 208.87 52365.97 88888.00 2018-12-31 17:09:06.903 365 11463.26 208.90 52365.97 88888.00 2018-12-31 17:09:07.403 365 11463.30 208.96 52366.00 88888.00 2018-12-31 17:09:07.903 365 11463.32 208.97 52365.97 88888.00 2018-12-31 17:09:08.403 365 11463.39 209.03 52365.95 88888.00 2018-12-31 17:09:08.903 365 11463.48 209.00 52365.95 88888.00 2018-12-31 17:09:09.403 365 11463.56 208.95 52365.90 88888.00 2018-12-31 17:09:09.903 365 11463.63 208.96 52365.88 88888.00 2018-12-31 17:09:10.403 365 11463.68 208.99 52365.87 88888.00 2018-12-31 17:09:10.903 365 11463.73 209.02 52365.89 88888.00 2018-12-31 17:09:11.403 365 11463.79 209.06 52365.86 88888.00 2018-12-31 17:09:11.903 365 11463.85 209.04 52365.82 88888.00 2018-12-31 17:09:12.403 365 11463.97 208.98 52365.76 88888.00 2018-12-31 17:09:12.903 365 11464.08 208.97 52365.76 88888.00 2018-12-31 17:09:13.903 365 11464.28 208.92 52365.72 88888.00 2018-12-31 17:09:14.403 365 11464.36 208.87 52365.67 88888.00 2018-12-31 17:09:14.903 365 11464.36 208.88 52365.64 88888.00 2018-12-31 17:09:15.403 365 11464.49 208.84 52365.58 88888.00 2018-12-31 17:09:15.903 365 11464.57 208.80 52365.53 88888.00 2018-12-31 17:09:16.403 365 11464.68 208.76 52365.49 88888.00 2018-12-31 17:09:16.903 365 11464.78 208.70 52365.45 88888.00 2018-12-31 17:09:17.403 365 11464.84 208.68 52365.38 88888.00 2018-12-31 17:09:17.903 365 11464.90 208.63 52365.37 88888.00 2018-12-31 17:09:18.403 365 11464.92 208.58 52365.34 88888.00 2018-12-31 17:09:18.904 365 11464.94 208.54 52365.35 88888.00 2018-12-31 17:09:19.404 365 11464.99 208.46 52365.30 88888.00 2018-12-31 17:09:19.904 365 11465.13 208.41 52365.27 88888.00 2018-12-31 17:09:20.404 365 11465.21 208.37 52365.23 88888.00 2018-12-31 17:09:20.904 365 11465.32 208.32 52365.25 88888.00 2018-12-31 17:09:21.404 365 11465.43 208.28 52365.23 88888.00 2018-12-31 17:09:21.904 365 11465.55 208.15 52365.20 88888.00 2018-12-31 17:09:22.404 365 11465.57 208.09 52365.18 88888.00 2018-12-31 17:09:22.904 365 11465.61 208.03 52365.19 88888.00 2018-12-31 17:09:23.404 365 11465.60 207.98 52365.20 88888.00 2018-12-31 17:09:23.903 365 11465.68 207.96 52365.18 88888.00 2018-12-31 17:09:24.403 365 11465.76 207.93 52365.12 88888.00 2018-12-31 17:09:24.903 365 11465.82 207.92 52365.12 88888.00 2018-12-31 17:09:25.403 365 11465.87 207.93 52365.11 88888.00 2018-12-31 17:09:25.903 365 11465.89 207.91 52365.13 88888.00 2018-12-31 17:09:26.403 365 11465.95 207.92 52365.18 88888.00 2018-12-31 17:09:26.903 365 11465.93 207.98 52365.20 88888.00 2018-12-31 17:09:27.403 365 11465.93 207.96 52365.25 88888.00 2018-12-31 17:09:27.903 365 11465.98 207.93 52365.23 88888.00 2018-12-31 17:09:28.403 365 11465.90 207.95 52365.26 88888.00 2018-12-31 17:09:28.904 365 11465.90 207.99 52365.26 88888.00 2018-12-31 17:09:29.404 365 11465.91 208.03 52365.30 88888.00 2018-12-31 17:09:29.904 365 11465.89 208.05 52365.37 88888.00 2018-12-31 17:09:30.404 365 11465.84 208.16 52365.46 88888.00 2018-12-31 17:09:30.904 365 11465.85 208.26 52365.53 88888.00 2018-12-31 17:09:31.404 365 11465.83 208.29 52365.56 88888.00 2018-12-31 17:09:31.904 365 11465.76 208.40 52365.61 88888.00 2018-12-31 17:09:32.404 365 11465.74 208.48 52365.63 88888.00 2018-12-31 17:09:32.904 365 11465.67 208.56 52365.66 88888.00 2018-12-31 17:09:33.404 365 11465.60 208.63 52365.73 88888.00 2018-12-31 17:09:33.903 365 11465.57 208.72 52365.80 88888.00 2018-12-31 17:09:34.403 365 11465.56 208.80 52365.86 88888.00 2018-12-31 17:09:34.903 365 11465.51 208.92 52365.91 88888.00 2018-12-31 17:09:35.403 365 11465.45 208.98 52366.00 88888.00 2018-12-31 17:09:35.903 365 11465.38 209.11 52366.08 88888.00 2018-12-31 17:09:36.403 365 11465.27 209.27 52366.18 88888.00 2018-12-31 17:09:36.903 365 11465.20 209.41 52366.28 88888.00 2018-12-31 17:09:37.403 365 11465.10 209.48 52366.37 88888.00 2018-12-31 17:09:37.903 365 11465.04 209.62 52366.45 88888.00 2018-12-31 17:09:38.403 365 11465.02 209.79 52366.51 88888.00 2018-12-31 17:09:38.903 365 11464.96 209.89 52366.55 88888.00 2018-12-31 17:09:39.403 365 11464.86 210.01 52366.62 88888.00 2018-12-31 17:09:39.903 365 11464.78 210.13 52366.69 88888.00 2018-12-31 17:09:40.403 365 11464.70 210.24 52366.69 88888.00 2018-12-31 17:09:40.903 365 11464.64 210.35 52366.80 88888.00 2018-12-31 17:09:41.403 365 11464.60 210.43 52366.92 88888.00 2018-12-31 17:09:41.903 365 11464.53 210.54 52366.96 88888.00 2018-12-31 17:09:42.403 365 11464.42 210.63 52367.03 88888.00 2018-12-31 17:09:42.903 365 11464.33 210.77 52367.08 88888.00 2018-12-31 17:09:43.403 365 11464.27 210.84 52367.14 88888.00 2018-12-31 17:09:43.903 365 11464.25 210.93 52367.17 88888.00 2018-12-31 17:09:44.403 365 11464.22 211.01 52367.19 88888.00 2018-12-31 17:09:44.903 365 11464.17 211.05 52367.25 88888.00 2018-12-31 17:09:45.403 365 11464.16 211.03 52367.30 88888.00 2018-12-31 17:09:45.903 365 11464.13 211.12 52367.33 88888.00 2018-12-31 17:09:46.403 365 11464.10 211.20 52367.39 88888.00 2018-12-31 17:09:46.903 365 11464.03 211.26 52367.43 88888.00 2018-12-31 17:09:47.403 365 11463.98 211.35 52367.45 88888.00 2018-12-31 17:09:47.903 365 11463.92 211.35 52367.50 88888.00 2018-12-31 17:09:48.403 365 11463.90 211.35 52367.54 88888.00 2018-12-31 17:09:48.903 365 11463.90 211.34 52367.51 88888.00 2018-12-31 17:09:49.403 365 11463.90 211.32 52367.52 88888.00 2018-12-31 17:09:49.903 365 11463.94 211.28 52367.57 88888.00 2018-12-31 17:09:50.403 365 11463.92 211.28 52367.56 88888.00 2018-12-31 17:09:50.903 365 11463.84 211.29 52367.54 88888.00 2018-12-31 17:09:51.403 365 11463.85 211.25 52367.55 88888.00 2018-12-31 17:09:51.903 365 11463.88 211.25 52367.56 88888.00 2018-12-31 17:09:52.403 365 11463.88 211.22 52367.54 88888.00 2018-12-31 17:09:52.903 365 11463.84 211.17 52367.50 88888.00 2018-12-31 17:09:53.403 365 11463.84 211.11 52367.50 88888.00 2018-12-31 17:09:53.903 365 11463.83 211.08 52367.51 88888.00 2018-12-31 17:09:54.403 365 11463.83 211.09 52367.56 88888.00 2018-12-31 17:09:54.903 365 11463.84 211.05 52367.51 88888.00 2018-12-31 17:09:55.403 365 11463.87 210.97 52367.47 88888.00 2018-12-31 17:09:55.903 365 11463.85 210.89 52367.43 88888.00 2018-12-31 17:09:56.403 365 11463.85 210.88 52367.41 88888.00 2018-12-31 17:09:57.403 365 11463.83 210.83 52367.40 88888.00 2018-12-31 17:09:57.903 365 11463.82 210.81 52367.42 88888.00 2018-12-31 17:09:58.403 365 11463.87 210.77 52367.45 88888.00 2018-12-31 17:09:58.903 365 11463.89 210.69 52367.45 88888.00 2018-12-31 17:09:59.403 365 11463.89 210.64 52367.41 88888.00 2018-12-31 17:09:59.903 365 11463.81 210.60 52367.45 88888.00 2018-12-31 17:10:00.403 365 11463.79 210.58 52367.45 88888.00 2018-12-31 17:10:00.903 365 11463.82 210.54 52367.40 88888.00 2018-12-31 17:10:01.403 365 11463.80 210.45 52367.38 88888.00 2018-12-31 17:10:01.903 365 11463.83 210.43 52367.37 88888.00 2018-12-31 17:10:02.404 365 11463.80 210.37 52367.34 88888.00 2018-12-31 17:10:02.904 365 11463.78 210.29 52367.32 88888.00 2018-12-31 17:10:03.404 365 11463.73 210.28 52367.29 88888.00 2018-12-31 17:10:03.904 365 11463.68 210.28 52367.32 88888.00 2018-12-31 17:10:04.404 365 11463.68 210.25 52367.32 88888.00 2018-12-31 17:10:04.904 365 11463.66 210.16 52367.25 88888.00 2018-12-31 17:10:05.404 365 11463.68 210.12 52367.23 88888.00 2018-12-31 17:10:05.904 365 11463.67 210.09 52367.21 88888.00 2018-12-31 17:10:06.404 365 11463.65 210.02 52367.24 88888.00 2018-12-31 17:10:07.404 365 11463.56 210.02 52367.25 88888.00 2018-12-31 17:10:07.904 365 11463.49 210.00 52367.27 88888.00 2018-12-31 17:10:08.404 365 11463.49 209.96 52367.29 88888.00 2018-12-31 17:10:08.904 365 11463.47 209.98 52367.31 88888.00 2018-12-31 17:10:09.404 365 11463.46 210.00 52367.32 88888.00 2018-12-31 17:10:09.904 365 11463.41 210.02 52367.33 88888.00 2018-12-31 17:10:10.404 365 11463.44 209.98 52367.33 88888.00 2018-12-31 17:10:10.904 365 11463.43 209.92 52367.37 88888.00 2018-12-31 17:10:11.404 365 11463.41 209.93 52367.36 88888.00 2018-12-31 17:10:11.904 365 11463.41 209.96 52367.37 88888.00 2018-12-31 17:10:12.404 365 11463.39 209.90 52367.38 88888.00 2018-12-31 17:10:12.904 365 11463.35 209.91 52367.38 88888.00 2018-12-31 17:10:13.404 365 11463.27 209.95 52367.37 88888.00 2018-12-31 17:10:13.904 365 11463.19 210.02 52367.38 88888.00 2018-12-31 17:10:14.404 365 11463.15 210.06 52367.37 88888.00 2018-12-31 17:10:14.904 365 11463.13 210.12 52367.42 88888.00 2018-12-31 17:10:15.404 365 11463.10 210.13 52367.46 88888.00 2018-12-31 17:10:15.904 365 11463.12 210.15 52367.43 88888.00 2018-12-31 17:10:16.404 365 11463.08 210.15 52367.45 88888.00 2018-12-31 17:10:17.404 365 11463.03 210.23 52367.48 88888.00 2018-12-31 17:10:17.904 365 11463.00 210.23 52367.48 88888.00 2018-12-31 17:10:18.404 365 11462.91 210.24 52367.43 88888.00 2018-12-31 17:10:18.904 365 11462.85 210.25 52367.45 88888.00 2018-12-31 17:10:19.404 365 11462.82 210.30 52367.49 88888.00 2018-12-31 17:10:19.904 365 11462.78 210.28 52367.51 88888.00 2018-12-31 17:10:20.404 365 11462.76 210.28 52367.50 88888.00 2018-12-31 17:10:20.904 365 11462.74 210.25 52367.47 88888.00 2018-12-31 17:10:21.404 365 11462.70 210.25 52367.45 88888.00 2018-12-31 17:10:21.904 365 11462.67 210.29 52367.43 88888.00 2018-12-31 17:10:22.404 365 11462.62 210.30 52367.48 88888.00 2018-12-31 17:10:22.904 365 11462.61 210.35 52367.47 88888.00 2018-12-31 17:10:23.404 365 11462.58 210.33 52367.48 88888.00 2018-12-31 17:10:23.904 365 11462.54 210.30 52367.48 88888.00 2018-12-31 17:10:24.404 365 11462.52 210.30 52367.45 88888.00 2018-12-31 17:10:24.904 365 11462.44 210.30 52367.45 88888.00 2018-12-31 17:10:25.404 365 11462.41 210.32 52367.43 88888.00 2018-12-31 17:10:25.904 365 11462.42 210.30 52367.45 88888.00 2018-12-31 17:10:26.404 365 11462.47 210.30 52367.46 88888.00 2018-12-31 17:10:26.904 365 11462.44 210.31 52367.43 88888.00 2018-12-31 17:10:27.404 365 11462.39 210.33 52367.40 88888.00 2018-12-31 17:10:27.904 365 11462.41 210.31 52367.40 88888.00 2018-12-31 17:10:28.404 365 11462.44 210.32 52367.41 88888.00 2018-12-31 17:10:28.904 365 11462.44 210.31 52367.39 88888.00 2018-12-31 17:10:29.404 365 11462.42 210.28 52367.39 88888.00 2018-12-31 17:10:29.904 365 11462.36 210.28 52367.39 88888.00 2018-12-31 17:10:30.404 365 11462.36 210.25 52367.39 88888.00 2018-12-31 17:10:30.904 365 11462.38 210.28 52367.39 88888.00 2018-12-31 17:10:31.404 365 11462.32 210.27 52367.33 88888.00 2018-12-31 17:10:31.904 365 11462.34 210.23 52367.32 88888.00 2018-12-31 17:10:32.404 365 11462.38 210.19 52367.29 88888.00 2018-12-31 17:10:32.904 365 11462.36 210.19 52367.27 88888.00 2018-12-31 17:10:33.404 365 11462.39 210.21 52367.22 88888.00 2018-12-31 17:10:33.904 365 11462.40 210.23 52367.21 88888.00 2018-12-31 17:10:34.404 365 11462.42 210.19 52367.19 88888.00 2018-12-31 17:10:34.904 365 11462.43 210.19 52367.11 88888.00 2018-12-31 17:10:35.404 365 11462.50 210.19 52367.08 88888.00 2018-12-31 17:10:35.904 365 11462.51 210.18 52367.08 88888.00 2018-12-31 17:10:36.404 365 11462.58 210.14 52367.03 88888.00 2018-12-31 17:10:36.904 365 11462.60 210.13 52366.98 88888.00 2018-12-31 17:10:37.404 365 11462.67 210.10 52366.93 88888.00 2018-12-31 17:10:37.904 365 11462.69 210.10 52366.92 88888.00 2018-12-31 17:10:38.404 365 11462.75 210.08 52366.90 88888.00 2018-12-31 17:10:38.904 365 11462.79 210.06 52366.92 88888.00 2018-12-31 17:10:39.404 365 11462.84 210.09 52366.90 88888.00 2018-12-31 17:10:39.904 365 11462.83 210.12 52366.90 88888.00 2018-12-31 17:10:40.404 365 11462.87 210.10 52366.88 88888.00 2018-12-31 17:10:40.904 365 11462.89 210.14 52366.89 88888.00 2018-12-31 17:10:41.404 365 11462.88 210.12 52366.83 88888.00 2018-12-31 17:10:41.904 365 11462.91 210.12 52366.85 88888.00 2018-12-31 17:10:42.404 365 11462.95 210.11 52366.83 88888.00 2018-12-31 17:10:42.904 365 11462.97 210.10 52366.78 88888.00 2018-12-31 17:10:43.404 365 11462.96 210.09 52366.77 88888.00 2018-12-31 17:10:43.904 365 11463.00 210.18 52366.76 88888.00 2018-12-31 17:10:44.404 365 11462.97 210.20 52366.77 88888.00 2018-12-31 17:10:44.904 365 11463.06 210.21 52366.71 88888.00 2018-12-31 17:10:45.404 365 11463.10 210.27 52366.70 88888.00 2018-12-31 17:10:45.904 365 11463.08 210.30 52366.70 88888.00 2018-12-31 17:10:46.404 365 11463.05 210.31 52366.68 88888.00 2018-12-31 17:10:46.904 365 11463.10 210.34 52366.67 88888.00 2018-12-31 17:10:47.404 365 11463.08 210.38 52366.63 88888.00 2018-12-31 17:10:47.904 365 11463.05 210.41 52366.67 88888.00 2018-12-31 17:10:48.404 365 11463.00 210.44 52366.68 88888.00 2018-12-31 17:10:48.904 365 11463.00 210.42 52366.63 88888.00 2018-12-31 17:10:49.404 365 11462.97 210.44 52366.61 88888.00 2018-12-31 17:10:49.904 365 11462.97 210.42 52366.63 88888.00 2018-12-31 17:10:50.404 365 11462.96 210.44 52366.66 88888.00 2018-12-31 17:10:50.904 365 11462.94 210.53 52366.67 88888.00 2018-12-31 17:10:51.404 365 11463.00 210.51 52366.66 88888.00 2018-12-31 17:10:51.904 365 11463.02 210.52 52366.61 88888.00 2018-12-31 17:10:52.404 365 11463.02 210.55 52366.62 88888.00 2018-12-31 17:10:52.904 365 11462.99 210.63 52366.62 88888.00 2018-12-31 17:10:53.404 365 11463.00 210.60 52366.60 88888.00 2018-12-31 17:10:53.904 365 11462.96 210.50 52366.57 88888.00 2018-12-31 17:10:54.404 365 11462.99 210.53 52366.60 88888.00 2018-12-31 17:10:54.904 365 11463.00 210.54 52366.62 88888.00 2018-12-31 17:10:55.404 365 11462.99 210.47 52366.61 88888.00 2018-12-31 17:10:55.904 365 11463.03 210.48 52366.63 88888.00 2018-12-31 17:10:56.404 365 11463.06 210.51 52366.62 88888.00 2018-12-31 17:10:56.904 365 11463.12 210.51 52366.60 88888.00 2018-12-31 17:10:57.404 365 11463.10 210.48 52366.61 88888.00 2018-12-31 17:10:57.904 365 11463.11 210.47 52366.62 88888.00 2018-12-31 17:10:58.404 365 11463.14 210.50 52366.61 88888.00 2018-12-31 17:10:58.904 365 11463.17 210.45 52366.55 88888.00 2018-12-31 17:10:59.404 365 11463.22 210.47 52366.55 88888.00 2018-12-31 17:10:59.904 365 11463.28 210.47 52366.54 88888.00 2018-12-31 17:11:00.404 365 11463.36 210.44 52366.53 88888.00 2018-12-31 17:11:00.904 365 11463.32 210.44 52366.51 88888.00 2018-12-31 17:11:01.404 365 11463.29 210.41 52366.53 88888.00 2018-12-31 17:11:01.904 365 11463.35 210.40 52366.54 88888.00 2018-12-31 17:11:02.404 365 11463.41 210.43 52366.52 88888.00 2018-12-31 17:11:02.904 365 11463.45 210.45 52366.45 88888.00 2018-12-31 17:11:03.404 365 11463.48 210.44 52366.45 88888.00 2018-12-31 17:11:03.904 365 11463.48 210.45 52366.46 88888.00 2018-12-31 17:11:04.404 365 11463.50 210.47 52366.45 88888.00 2018-12-31 17:11:04.904 365 11463.54 210.45 52366.49 88888.00 2018-12-31 17:11:05.404 365 11463.54 210.47 52366.54 88888.00 2018-12-31 17:11:05.904 365 11463.49 210.43 52366.53 88888.00 2018-12-31 17:11:06.404 365 11463.56 210.42 52366.54 88888.00 2018-12-31 17:11:06.904 365 11463.61 210.40 52366.48 88888.00 2018-12-31 17:11:07.404 365 11463.70 210.39 52366.43 88888.00 2018-12-31 17:11:07.904 365 11463.73 210.37 52366.45 88888.00 2018-12-31 17:11:08.404 365 11463.71 210.31 52366.44 88888.00 2018-12-31 17:11:08.904 365 11463.72 210.33 52366.44 88888.00 2018-12-31 17:11:09.404 365 11463.75 210.33 52366.41 88888.00 2018-12-31 17:11:09.904 365 11463.76 210.29 52366.41 88888.00 2018-12-31 17:11:10.404 365 11463.80 210.24 52366.39 88888.00 2018-12-31 17:11:10.904 365 11463.82 210.25 52366.41 88888.00 2018-12-31 17:11:11.404 365 11463.82 210.28 52366.42 88888.00 2018-12-31 17:11:11.904 365 11463.85 210.30 52366.46 88888.00 2018-12-31 17:11:12.404 365 11463.92 210.21 52366.42 88888.00 2018-12-31 17:11:12.904 365 11463.92 210.15 52366.44 88888.00 2018-12-31 17:11:13.404 365 11463.93 210.13 52366.46 88888.00 2018-12-31 17:11:13.904 365 11463.93 210.10 52366.49 88888.00 2018-12-31 17:11:14.404 365 11463.98 210.03 52366.44 88888.00 2018-12-31 17:11:14.904 365 11464.01 210.02 52366.43 88888.00 2018-12-31 17:11:15.404 365 11464.01 209.99 52366.45 88888.00 2018-12-31 17:11:15.904 365 11464.01 209.95 52366.50 88888.00 2018-12-31 17:11:16.404 365 11464.05 209.91 52366.49 88888.00 2018-12-31 17:11:16.904 365 11464.09 209.86 52366.46 88888.00 2018-12-31 17:11:17.404 365 11464.11 209.83 52366.44 88888.00 2018-12-31 17:11:17.904 365 11464.13 209.76 52366.48 88888.00 2018-12-31 17:11:18.404 365 11464.09 209.69 52366.44 88888.00 2018-12-31 17:11:18.904 365 11464.07 209.65 52366.41 88888.00 2018-12-31 17:11:19.404 365 11464.07 209.64 52366.40 88888.00 2018-12-31 17:11:19.904 365 11464.10 209.61 52366.41 88888.00 2018-12-31 17:11:20.404 365 11464.10 209.65 52366.42 88888.00 2018-12-31 17:11:20.904 365 11464.09 209.65 52366.43 88888.00 2018-12-31 17:11:21.404 365 11464.13 209.58 52366.45 88888.00 2018-12-31 17:11:21.904 365 11464.17 209.57 52366.44 88888.00 2018-12-31 17:11:22.404 365 11464.20 209.53 52366.45 88888.00 2018-12-31 17:11:22.904 365 11464.22 209.50 52366.49 88888.00 2018-12-31 17:11:23.404 365 11464.17 209.48 52366.48 88888.00 2018-12-31 17:11:23.904 365 11464.17 209.50 52366.48 88888.00 2018-12-31 17:11:24.404 365 11464.20 209.46 52366.45 88888.00 2018-12-31 17:11:24.904 365 11464.22 209.44 52366.42 88888.00 2018-12-31 17:11:25.404 365 11464.22 209.47 52366.41 88888.00 2018-12-31 17:11:25.904 365 11464.23 209.53 52366.40 88888.00 2018-12-31 17:11:26.404 365 11464.36 209.50 52366.35 88888.00 2018-12-31 17:11:26.904 365 11464.38 209.51 52366.31 88888.00 2018-12-31 17:11:27.405 365 11464.38 209.54 52366.29 88888.00 2018-12-31 17:11:27.905 365 11464.38 209.58 52366.29 88888.00 2018-12-31 17:11:28.405 365 11464.38 209.62 52366.31 88888.00 2018-12-31 17:11:28.905 365 11464.35 209.62 52366.34 88888.00 2018-12-31 17:11:29.405 365 11464.33 209.66 52366.35 88888.00 2018-12-31 17:11:29.905 365 11464.29 209.66 52366.39 88888.00 2018-12-31 17:11:30.405 365 11464.27 209.71 52366.37 88888.00 2018-12-31 17:11:30.905 365 11464.28 209.75 52366.35 88888.00 2018-12-31 17:11:31.405 365 11464.33 209.86 52366.33 88888.00 2018-12-31 17:11:31.905 365 11464.36 209.92 52366.35 88888.00 2018-12-31 17:11:32.404 365 11464.38 209.91 52366.35 88888.00 2018-12-31 17:11:32.904 365 11464.38 209.95 52366.37 88888.00 2018-12-31 17:11:33.404 365 11464.41 209.99 52366.39 88888.00 2018-12-31 17:11:33.904 365 11464.36 210.00 52366.39 88888.00 2018-12-31 17:11:34.404 365 11464.29 210.03 52366.41 88888.00 2018-12-31 17:11:34.904 365 11464.20 210.10 52366.42 88888.00 2018-12-31 17:11:35.404 365 11464.22 210.10 52366.48 88888.00 2018-12-31 17:11:35.904 365 11464.20 210.15 52366.49 88888.00 2018-12-31 17:11:36.404 365 11464.20 210.14 52366.46 88888.00 2018-12-31 17:11:36.904 365 11464.25 210.13 52366.45 88888.00 2018-12-31 17:11:37.404 365 11464.20 210.14 52366.45 88888.00 2018-12-31 17:11:37.904 365 11464.11 210.22 52366.52 88888.00 2018-12-31 17:11:38.904 365 11464.14 210.20 52366.51 88888.00 2018-12-31 17:11:39.404 365 11464.16 210.18 52366.46 88888.00 2018-12-31 17:11:39.904 365 11464.18 210.19 52366.45 88888.00 2018-12-31 17:11:40.404 365 11464.16 210.19 52366.46 88888.00 2018-12-31 17:11:40.904 365 11464.15 210.14 52366.48 88888.00 2018-12-31 17:11:41.404 365 11464.14 210.09 52366.45 88888.00 2018-12-31 17:11:41.904 365 11464.06 210.04 52366.45 88888.00 2018-12-31 17:11:42.404 365 11464.06 210.02 52366.50 88888.00 2018-12-31 17:11:42.904 365 11464.14 209.96 52366.45 88888.00 2018-12-31 17:11:43.404 365 11464.17 209.93 52366.42 88888.00 2018-12-31 17:11:43.904 365 11464.18 209.89 52366.41 88888.00 2018-12-31 17:11:44.404 365 11464.19 209.74 52366.40 88888.00 2018-12-31 17:11:44.904 365 11464.25 209.71 52366.34 88888.00 2018-12-31 17:11:45.404 365 11464.28 209.67 52366.34 88888.00 2018-12-31 17:11:45.904 365 11464.29 209.61 52366.33 88888.00 2018-12-31 17:11:46.404 365 11464.29 209.52 52366.33 88888.00 2018-12-31 17:11:46.904 365 11464.35 209.41 52366.29 88888.00 2018-12-31 17:11:47.404 365 11464.36 209.34 52366.28 88888.00 2018-12-31 17:11:47.904 365 11464.36 209.28 52366.31 88888.00 2018-12-31 17:11:48.905 365 11464.34 209.14 52366.27 88888.00 2018-12-31 17:11:49.405 365 11464.46 209.09 52366.24 88888.00 2018-12-31 17:11:49.905 365 11464.51 209.03 52366.22 88888.00 2018-12-31 17:11:50.405 365 11464.53 208.98 52366.24 88888.00 2018-12-31 17:11:50.905 365 11464.53 208.89 52366.28 88888.00 2018-12-31 17:11:51.405 365 11464.58 208.85 52366.31 88888.00 2018-12-31 17:11:51.905 365 11464.60 208.82 52366.28 88888.00 2018-12-31 17:11:52.405 365 11464.63 208.70 52366.28 88888.00 2018-12-31 17:11:52.905 365 11464.67 208.65 52366.29 88888.00 2018-12-31 17:11:53.405 365 11464.69 208.59 52366.28 88888.00 2018-12-31 17:11:53.904 365 11464.71 208.50 52366.26 88888.00 2018-12-31 17:11:54.404 365 11464.76 208.48 52366.25 88888.00 2018-12-31 17:11:54.904 365 11464.77 208.48 52366.31 88888.00 2018-12-31 17:11:55.404 365 11464.81 208.43 52366.28 88888.00 2018-12-31 17:11:55.904 365 11464.86 208.31 52366.27 88888.00 2018-12-31 17:11:56.904 365 11464.92 208.28 52366.27 88888.00 2018-12-31 17:11:57.404 365 11464.94 208.22 52366.29 88888.00 2018-12-31 17:11:57.904 365 11464.95 208.14 52366.31 88888.00 2018-12-31 17:11:58.404 365 11464.94 208.10 52366.28 88888.00 2018-12-31 17:11:58.904 365 11464.93 208.05 52366.29 88888.00 2018-12-31 17:11:59.404 365 11464.92 207.96 52366.28 88888.00 2018-12-31 17:11:59.904 365 11464.92 207.95 52366.32 88888.00 2018-12-31 17:12:00.404 365 11464.95 207.96 52366.32 88888.00 2018-12-31 17:12:00.904 365 11464.94 207.96 52366.34 88888.00 2018-12-31 17:12:01.404 365 11464.94 207.91 52366.35 88888.00 2018-12-31 17:12:01.904 365 11464.94 207.86 52366.34 88888.00 2018-12-31 17:12:02.404 365 11464.93 207.85 52366.29 88888.00 2018-12-31 17:12:02.904 365 11464.92 207.80 52366.29 88888.00 2018-12-31 17:12:03.404 365 11464.89 207.81 52366.33 88888.00 2018-12-31 17:12:03.904 365 11464.86 207.83 52366.32 88888.00 2018-12-31 17:12:04.404 365 11464.77 207.87 52366.37 88888.00 2018-12-31 17:12:04.904 365 11464.72 207.81 52366.44 88888.00 2018-12-31 17:12:05.404 365 11464.68 207.86 52366.51 88888.00 2018-12-31 17:12:05.904 365 11464.62 207.89 52366.53 88888.00 2018-12-31 17:12:06.404 365 11464.52 207.92 52366.54 88888.00 2018-12-31 17:12:06.904 365 11464.49 207.91 52366.59 88888.00 2018-12-31 17:12:07.404 365 11464.44 207.93 52366.63 88888.00 2018-12-31 17:12:07.904 365 11464.38 208.01 52366.69 88888.00 2018-12-31 17:12:08.404 365 11464.35 208.08 52366.72 88888.00 2018-12-31 17:12:08.904 365 11464.28 208.15 52366.79 88888.00 2018-12-31 17:12:09.404 365 11464.25 208.19 52366.80 88888.00 2018-12-31 17:12:09.904 365 11464.22 208.22 52366.83 88888.00 2018-12-31 17:12:10.404 365 11464.17 208.30 52366.86 88888.00 2018-12-31 17:12:10.904 365 11464.11 208.39 52366.87 88888.00 2018-12-31 17:12:11.404 365 11464.06 208.51 52366.92 88888.00 2018-12-31 17:12:11.904 365 11464.03 208.54 52367.03 88888.00 2018-12-31 17:12:12.404 365 11464.00 208.58 52367.11 88888.00 2018-12-31 17:12:12.904 365 11463.96 208.67 52367.11 88888.00 2018-12-31 17:12:13.404 365 11463.88 208.82 52367.14 88888.00 2018-12-31 17:12:13.904 365 11463.85 208.90 52367.17 88888.00 2018-12-31 17:12:14.404 365 11463.84 208.93 52367.19 88888.00 2018-12-31 17:12:14.904 365 11463.84 209.02 52367.23 88888.00 2018-12-31 17:12:15.404 365 11463.88 209.13 52367.27 88888.00 2018-12-31 17:12:15.904 365 11463.84 209.19 52367.21 88888.00 2018-12-31 17:12:16.404 365 11463.83 209.33 52367.23 88888.00 2018-12-31 17:12:16.904 365 11463.82 209.33 52367.28 88888.00 2018-12-31 17:12:17.404 365 11463.82 209.36 52367.31 88888.00 2018-12-31 17:12:17.904 365 11463.83 209.42 52367.30 88888.00 2018-12-31 17:12:18.404 365 11463.82 209.45 52367.32 88888.00 2018-12-31 17:12:18.904 365 11463.76 209.48 52367.32 88888.00 2018-12-31 17:12:19.404 365 11463.72 209.56 52367.34 88888.00 2018-12-31 17:12:19.904 365 11463.71 209.60 52367.33 88888.00 2018-12-31 17:12:20.404 365 11463.73 209.60 52367.34 88888.00 2018-12-31 17:12:20.904 365 11463.75 209.62 52367.37 88888.00 2018-12-31 17:12:21.404 365 11463.73 209.66 52367.33 88888.00 2018-12-31 17:12:21.904 365 11463.73 209.70 52367.37 88888.00 2018-12-31 17:12:22.404 365 11463.70 209.67 52367.38 88888.00 2018-12-31 17:12:22.904 365 11463.67 209.63 52367.32 88888.00 2018-12-31 17:12:23.404 365 11463.71 209.63 52367.31 88888.00 2018-12-31 17:12:23.904 365 11463.68 209.60 52367.30 88888.00 2018-12-31 17:12:24.404 365 11463.66 209.62 52367.31 88888.00 2018-12-31 17:12:24.904 365 11463.65 209.62 52367.29 88888.00 2018-12-31 17:12:25.404 365 11463.63 209.60 52367.25 88888.00 2018-12-31 17:12:25.904 365 11463.62 209.60 52367.29 88888.00 2018-12-31 17:12:26.404 365 11463.67 209.55 52367.24 88888.00 2018-12-31 17:12:26.904 365 11463.71 209.51 52367.21 88888.00 2018-12-31 17:12:27.404 365 11463.65 209.54 52367.21 88888.00 2018-12-31 17:12:27.904 365 11463.63 209.55 52367.22 88888.00 2018-12-31 17:12:28.404 365 11463.58 209.54 52367.21 88888.00 2018-12-31 17:12:28.904 365 11463.53 209.56 52367.20 88888.00 2018-12-31 17:12:29.404 365 11463.50 209.52 52367.16 88888.00 2018-12-31 17:12:29.904 365 11463.47 209.54 52367.21 88888.00 2018-12-31 17:12:30.404 365 11463.43 209.50 52367.27 88888.00 2018-12-31 17:12:30.904 365 11463.38 209.48 52367.27 88888.00 2018-12-31 17:12:31.404 365 11463.31 209.55 52367.27 88888.00 2018-12-31 17:12:31.904 365 11463.29 209.55 52367.28 88888.00 2018-12-31 17:12:32.404 365 11463.27 209.58 52367.30 88888.00 2018-12-31 17:12:32.904 365 11463.23 209.57 52367.30 88888.00 2018-12-31 17:12:33.404 365 11463.17 209.53 52367.28 88888.00 2018-12-31 17:12:33.904 365 11463.13 209.52 52367.28 88888.00 2018-12-31 17:12:34.404 365 11463.14 209.60 52367.32 88888.00 2018-12-31 17:12:34.904 365 11463.17 209.58 52367.34 88888.00 2018-12-31 17:12:35.404 365 11463.13 209.56 52367.34 88888.00 2018-12-31 17:12:35.904 365 11463.09 209.57 52367.33 88888.00 2018-12-31 17:12:36.404 365 11463.08 209.58 52367.40 88888.00 2018-12-31 17:12:36.905 365 11463.05 209.58 52367.43 88888.00 2018-12-31 17:12:37.405 365 11463.06 209.63 52367.41 88888.00 2018-12-31 17:12:37.905 365 11463.10 209.64 52367.41 88888.00 2018-12-31 17:12:38.405 365 11463.10 209.71 52367.42 88888.00 2018-12-31 17:12:38.905 365 11463.03 209.75 52367.45 88888.00 2018-12-31 17:12:39.405 365 11463.01 209.82 52367.47 88888.00 2018-12-31 17:12:39.905 365 11462.95 209.80 52367.45 88888.00 2018-12-31 17:12:40.405 365 11462.99 209.86 52367.46 88888.00 2018-12-31 17:12:40.905 365 11463.00 209.92 52367.50 88888.00 2018-12-31 17:12:41.405 365 11463.05 209.98 52367.54 88888.00 2018-12-31 17:12:41.905 365 11463.03 210.04 52367.60 88888.00 2018-12-31 17:12:42.405 365 11463.03 210.10 52367.63 88888.00 2018-12-31 17:12:42.905 365 11463.00 210.12 52367.63 88888.00 2018-12-31 17:12:43.405 365 11463.02 210.11 52367.63 88888.00 2018-12-31 17:12:43.905 365 11462.97 210.11 52367.68 88888.00 2018-12-31 17:12:44.405 365 11462.96 210.12 52367.69 88888.00 2018-12-31 17:12:44.905 365 11462.96 210.18 52367.73 88888.00 2018-12-31 17:12:45.405 365 11462.95 210.22 52367.75 88888.00 2018-12-31 17:12:45.905 365 11462.97 210.29 52367.73 88888.00 2018-12-31 17:12:46.405 365 11463.01 210.35 52367.73 88888.00 2018-12-31 17:12:46.905 365 11463.01 210.40 52367.80 88888.00 2018-12-31 17:12:47.405 365 11462.89 210.44 52367.87 88888.00 2018-12-31 17:12:47.905 365 11462.87 210.49 52367.86 88888.00 2018-12-31 17:12:48.405 365 11462.86 210.52 52367.85 88888.00 2018-12-31 17:12:48.905 365 11462.89 210.53 52367.84 88888.00 2018-12-31 17:12:49.405 365 11462.94 210.57 52367.82 88888.00 2018-12-31 17:12:49.905 365 11462.96 210.55 52367.78 88888.00 2018-12-31 17:12:50.405 365 11462.95 210.55 52367.73 88888.00 2018-12-31 17:12:50.905 365 11463.04 210.54 52367.68 88888.00 2018-12-31 17:12:51.405 365 11463.21 210.58 52367.64 88888.00 2018-12-31 17:12:51.905 365 11463.24 210.57 52367.58 88888.00 2018-12-31 17:12:52.405 365 11463.32 210.53 52367.50 88888.00 2018-12-31 17:12:52.905 365 11463.33 210.44 52367.49 88888.00 2018-12-31 17:12:53.405 365 11463.45 210.43 52367.48 88888.00 2018-12-31 17:12:53.905 365 11463.50 210.37 52367.40 88888.00 2018-12-31 17:12:54.405 365 11463.55 210.31 52367.33 88888.00 2018-12-31 17:12:54.905 365 11463.65 210.24 52367.27 88888.00 2018-12-31 17:12:55.405 365 11463.75 210.14 52367.21 88888.00 2018-12-31 17:12:55.905 365 11463.85 210.03 52367.12 88888.00 2018-12-31 17:12:56.405 365 11463.88 210.01 52367.06 88888.00 2018-12-31 17:12:56.905 365 11463.90 209.96 52367.04 88888.00 2018-12-31 17:12:57.405 365 11464.01 209.84 52366.94 88888.00 2018-12-31 17:12:57.905 365 11464.05 209.73 52366.92 88888.00 2018-12-31 17:12:58.405 365 11464.10 209.64 52366.84 88888.00 2018-12-31 17:12:58.905 365 11464.16 209.58 52366.78 88888.00 2018-12-31 17:12:59.405 365 11464.23 209.50 52366.73 88888.00 2018-12-31 17:13:00.405 365 11464.33 209.32 52366.63 88888.00 2018-12-31 17:13:00.905 365 11464.44 209.21 52366.58 88888.00 2018-12-31 17:13:01.405 365 11464.64 209.13 52366.46 88888.00 2018-12-31 17:13:01.905 365 11464.76 209.03 52366.43 88888.00 2018-12-31 17:13:02.405 365 11464.80 208.92 52366.40 88888.00 2018-12-31 17:13:02.905 365 11464.88 208.83 52366.37 88888.00 2018-12-31 17:13:03.405 365 11464.94 208.79 52366.34 88888.00 2018-12-31 17:13:03.905 365 11464.97 208.75 52366.31 88888.00 2018-12-31 17:13:04.405 365 11465.04 208.68 52366.29 88888.00 2018-12-31 17:13:04.905 365 11465.11 208.63 52366.27 88888.00 2018-12-31 17:13:05.405 365 11465.14 208.56 52366.29 88888.00 2018-12-31 17:13:05.905 365 11465.13 208.51 52366.33 88888.00 2018-12-31 17:13:06.405 365 11465.12 208.45 52366.33 88888.00 2018-12-31 17:13:06.905 365 11465.16 208.30 52366.26 88888.00 2018-12-31 17:13:07.405 365 11465.20 208.24 52366.28 88888.00 2018-12-31 17:13:07.905 365 11465.19 208.21 52366.32 88888.00 2018-12-31 17:13:08.405 365 11465.23 208.19 52366.29 88888.00 2018-12-31 17:13:08.905 365 11465.23 208.15 52366.28 88888.00 2018-12-31 17:13:09.405 365 11465.19 208.09 52366.31 88888.00 2018-12-31 17:13:10.405 365 11465.17 208.01 52366.32 88888.00 2018-12-31 17:13:10.905 365 11465.25 207.99 52366.23 88888.00 2018-12-31 17:13:11.405 365 11465.28 207.92 52366.19 88888.00 2018-12-31 17:13:11.905 365 11465.32 207.88 52366.22 88888.00 2018-12-31 17:13:12.405 365 11465.38 207.86 52366.22 88888.00 2018-12-31 17:13:12.905 365 11465.41 207.82 52366.16 88888.00 2018-12-31 17:13:13.405 365 11465.46 207.78 52366.13 88888.00 2018-12-31 17:13:13.905 365 11465.46 207.71 52366.10 88888.00 2018-12-31 17:13:14.405 365 11465.49 207.67 52366.10 88888.00 2018-12-31 17:13:14.905 365 11465.54 207.63 52366.07 88888.00 2018-12-31 17:13:15.405 365 11465.57 207.58 52366.05 88888.00 2018-12-31 17:13:15.905 365 11465.59 207.52 52366.05 88888.00 2018-12-31 17:13:16.405 365 11465.61 207.47 52365.96 88888.00 2018-12-31 17:13:16.905 365 11465.63 207.43 52365.92 88888.00 2018-12-31 17:13:17.405 365 11465.63 207.37 52365.90 88888.00 2018-12-31 17:13:17.905 365 11465.58 207.28 52365.86 88888.00 2018-12-31 17:13:18.405 365 11465.64 207.18 52365.81 88888.00 2018-12-31 17:13:18.905 365 11465.71 207.13 52365.79 88888.00 2018-12-31 17:13:19.405 365 11465.71 207.06 52365.76 88888.00 2018-12-31 17:13:19.905 365 11465.76 206.96 52365.69 88888.00 2018-12-31 17:13:20.405 365 11465.80 206.92 52365.62 88888.00 2018-12-31 17:13:20.905 365 11465.84 206.90 52365.57 88888.00 2018-12-31 17:13:21.405 365 11465.86 206.85 52365.52 88888.00 2018-12-31 17:13:21.905 365 11465.89 206.83 52365.46 88888.00 2018-12-31 17:13:22.405 365 11465.94 206.73 52365.45 88888.00 2018-12-31 17:13:22.905 365 11465.95 206.71 52365.43 88888.00 2018-12-31 17:13:23.405 365 11466.02 206.67 52365.39 88888.00 2018-12-31 17:13:23.905 365 11466.18 206.64 52365.32 88888.00 2018-12-31 17:13:24.405 365 11466.20 206.61 52365.27 88888.00 2018-12-31 17:13:24.905 365 11466.19 206.60 52365.23 88888.00 2018-12-31 17:13:25.405 365 11466.18 206.53 52365.17 88888.00 2018-12-31 17:13:25.905 365 11466.17 206.53 52365.23 88888.00 2018-12-31 17:13:26.405 365 11466.06 206.54 52365.26 88888.00 2018-12-31 17:13:26.905 365 11466.16 206.59 52365.17 88888.00 2018-12-31 17:13:27.405 365 11466.22 206.56 52365.18 88888.00 2018-12-31 17:13:27.905 365 11466.19 206.56 52365.17 88888.00 2018-12-31 17:13:28.405 365 11466.15 206.54 52365.19 88888.00 2018-12-31 17:13:28.905 365 11466.19 206.57 52365.18 88888.00 2018-12-31 17:13:29.405 365 11466.13 206.62 52365.16 88888.00 2018-12-31 17:13:29.905 365 11466.09 206.64 52365.17 88888.00 2018-12-31 17:13:30.405 365 11466.03 206.65 52365.20 88888.00 2018-12-31 17:13:30.905 365 11466.07 206.65 52365.21 88888.00 2018-12-31 17:13:31.405 365 11466.01 206.72 52365.26 88888.00 2018-12-31 17:13:31.905 365 11465.86 206.76 52365.31 88888.00 2018-12-31 17:13:32.405 365 11465.73 206.86 52365.36 88888.00 2018-12-31 17:13:32.905 365 11465.67 206.92 52365.38 88888.00 2018-12-31 17:13:33.405 365 11465.54 207.00 52365.42 88888.00 2018-12-31 17:13:33.905 365 11465.48 207.10 52365.44 88888.00 2018-12-31 17:13:34.405 365 11465.42 207.14 52365.51 88888.00 2018-12-31 17:13:34.905 365 11465.33 207.21 52365.58 88888.00 2018-12-31 17:13:35.405 365 11465.29 207.30 52365.67 88888.00 2018-12-31 17:13:35.905 365 11465.21 207.40 52365.75 88888.00 2018-12-31 17:13:36.405 365 11465.12 207.43 52365.80 88888.00 2018-12-31 17:13:36.905 365 11464.97 207.48 52365.84 88888.00 2018-12-31 17:13:37.405 365 11464.85 207.56 52365.90 88888.00 2018-12-31 17:13:37.905 365 11464.66 207.69 52366.00 88888.00 2018-12-31 17:13:38.405 365 11464.53 207.79 52366.08 88888.00 2018-12-31 17:13:38.905 365 11464.38 207.87 52366.15 88888.00 2018-12-31 17:13:39.405 365 11464.19 207.96 52366.19 88888.00 2018-12-31 17:13:39.905 365 11464.10 208.08 52366.29 88888.00 2018-12-31 17:13:40.405 365 11463.98 208.18 52366.37 88888.00 2018-12-31 17:13:40.905 365 11463.90 208.25 52366.45 88888.00 2018-12-31 17:13:41.405 365 11463.74 208.37 52366.51 88888.00 2018-12-31 17:13:41.905 365 11463.63 208.50 52366.55 88888.00 2018-12-31 17:13:42.405 365 11463.52 208.66 52366.62 88888.00 2018-12-31 17:13:42.905 365 11463.38 208.77 52366.69 88888.00 2018-12-31 17:13:43.405 365 11463.35 208.89 52366.73 88888.00 2018-12-31 17:13:43.905 365 11463.28 209.02 52366.78 88888.00 2018-12-31 17:13:44.405 365 11463.14 209.14 52366.87 88888.00 2018-12-31 17:13:44.905 365 11463.02 209.25 52366.93 88888.00 2018-12-31 17:13:45.405 365 11462.92 209.37 52367.01 88888.00 2018-12-31 17:13:45.905 365 11462.79 209.48 52367.08 88888.00 2018-12-31 17:13:46.405 365 11462.68 209.61 52367.16 88888.00 2018-12-31 17:13:46.905 365 11462.57 209.71 52367.22 88888.00 2018-12-31 17:13:47.405 365 11462.53 209.79 52367.27 88888.00 2018-12-31 17:13:47.905 365 11462.44 209.91 52367.33 88888.00 2018-12-31 17:13:48.405 365 11462.31 209.99 52367.37 88888.00 2018-12-31 17:13:48.905 365 11462.23 210.09 52367.45 88888.00 2018-12-31 17:13:49.405 365 11462.17 210.16 52367.51 88888.00 2018-12-31 17:13:49.905 365 11462.10 210.29 52367.57 88888.00 2018-12-31 17:13:50.406 365 11462.01 210.35 52367.58 88888.00 2018-12-31 17:13:50.906 365 11461.98 210.40 52367.63 88888.00 2018-12-31 17:13:51.406 365 11461.94 210.43 52367.71 88888.00 2018-12-31 17:13:51.906 365 11461.87 210.48 52367.81 88888.00 2018-12-31 17:13:52.406 365 11461.79 210.55 52367.86 88888.00 2018-12-31 17:13:52.906 365 11461.70 210.59 52367.86 88888.00 2018-12-31 17:13:53.406 365 11461.60 210.64 52367.94 88888.00 2018-12-31 17:13:53.906 365 11461.55 210.71 52367.96 88888.00 2018-12-31 17:13:54.406 365 11461.50 210.79 52367.99 88888.00 2018-12-31 17:13:54.906 365 11461.50 210.83 52368.01 88888.00 2018-12-31 17:13:55.405 365 11461.45 210.87 52368.08 88888.00 2018-12-31 17:13:55.905 365 11461.37 210.90 52368.16 88888.00 2018-12-31 17:13:56.405 365 11461.37 210.89 52368.19 88888.00 2018-12-31 17:13:56.905 365 11461.33 210.90 52368.28 88888.00 2018-12-31 17:13:57.405 365 11461.28 210.91 52368.28 88888.00 2018-12-31 17:13:57.905 365 11461.24 210.91 52368.26 88888.00 2018-12-31 17:13:58.405 365 11461.25 210.87 52368.26 88888.00 2018-12-31 17:13:58.905 365 11461.25 210.83 52368.21 88888.00 2018-12-31 17:13:59.405 365 11461.20 210.84 52368.25 88888.00 2018-12-31 17:13:59.905 365 11461.10 210.84 52368.29 88888.00 2018-12-31 17:14:00.405 365 11461.03 210.83 52368.28 88888.00 2018-12-31 17:14:00.905 365 11461.09 210.82 52368.28 88888.00 2018-12-31 17:14:01.405 365 11461.13 210.78 52368.29 88888.00 2018-12-31 17:14:01.905 365 11461.15 210.71 52368.34 88888.00 2018-12-31 17:14:02.405 365 11461.13 210.68 52368.33 88888.00 2018-12-31 17:14:02.905 365 11461.08 210.67 52368.35 88888.00 2018-12-31 17:14:03.405 365 11461.09 210.67 52368.38 88888.00 2018-12-31 17:14:03.905 365 11461.10 210.63 52368.36 88888.00 2018-12-31 17:14:04.405 365 11461.12 210.58 52368.34 88888.00 2018-12-31 17:14:04.905 365 11461.17 210.57 52368.29 88888.00 2018-12-31 17:14:05.405 365 11461.21 210.48 52368.27 88888.00 2018-12-31 17:14:05.905 365 11461.27 210.40 52368.28 88888.00 2018-12-31 17:14:06.405 365 11461.33 210.44 52368.25 88888.00 2018-12-31 17:14:06.905 365 11461.31 210.37 52368.26 88888.00 2018-12-31 17:14:07.405 365 11461.28 210.25 52368.28 88888.00 2018-12-31 17:14:07.905 365 11461.31 210.19 52368.22 88888.00 2018-12-31 17:14:08.405 365 11461.38 210.19 52368.21 88888.00 2018-12-31 17:14:08.905 365 11461.45 210.23 52368.27 88888.00 2018-12-31 17:14:09.405 365 11461.48 210.19 52368.29 88888.00 2018-12-31 17:14:09.905 365 11461.47 210.10 52368.24 88888.00 2018-12-31 17:14:10.406 365 11461.50 210.05 52368.20 88888.00 2018-12-31 17:14:10.906 365 11461.53 210.04 52368.17 88888.00 2018-12-31 17:14:11.406 365 11461.56 210.04 52368.19 88888.00 2018-12-31 17:14:11.906 365 11461.60 210.01 52368.22 88888.00 2018-12-31 17:14:12.406 365 11461.61 209.96 52368.26 88888.00 2018-12-31 17:14:12.906 365 11461.69 209.92 52368.26 88888.00 2018-12-31 17:14:13.406 365 11461.75 209.87 52368.25 88888.00 2018-12-31 17:14:13.906 365 11461.81 209.89 52368.22 88888.00 2018-12-31 17:14:14.406 365 11461.81 209.92 52368.22 88888.00 2018-12-31 17:14:14.906 365 11461.85 209.94 52368.20 88888.00 2018-12-31 17:14:15.405 365 11461.91 209.91 52368.24 88888.00 2018-12-31 17:14:15.905 365 11461.89 209.90 52368.21 88888.00 2018-12-31 17:14:16.405 365 11461.92 209.87 52368.19 88888.00 2018-12-31 17:14:16.905 365 11461.98 209.91 52368.19 88888.00 2018-12-31 17:14:17.405 365 11462.03 209.91 52368.18 88888.00 2018-12-31 17:14:17.905 365 11462.08 209.93 52368.21 88888.00 2018-12-31 17:14:18.405 365 11462.13 209.93 52368.21 88888.00 2018-12-31 17:14:18.905 365 11462.21 209.89 52368.19 88888.00 2018-12-31 17:14:19.405 365 11462.22 209.91 52368.17 88888.00 2018-12-31 17:14:19.905 365 11462.25 209.87 52368.17 88888.00 2018-12-31 17:14:20.405 365 11462.23 209.89 52368.16 88888.00 2018-12-31 17:14:20.905 365 11462.30 209.89 52368.12 88888.00 2018-12-31 17:14:21.905 365 11462.38 209.91 52368.03 88888.00 2018-12-31 17:14:22.405 365 11462.39 209.90 52368.00 88888.00 2018-12-31 17:14:22.905 365 11462.41 209.85 52367.95 88888.00 2018-12-31 17:14:23.405 365 11462.40 209.79 52367.87 88888.00 2018-12-31 17:14:23.905 365 11462.47 209.77 52367.83 88888.00 2018-12-31 17:14:24.405 365 11462.51 209.77 52367.74 88888.00 2018-12-31 17:14:24.905 365 11462.59 209.72 52367.68 88888.00 2018-12-31 17:14:25.405 365 11462.67 209.65 52367.63 88888.00 2018-12-31 17:14:25.905 365 11462.73 209.64 52367.54 88888.00 2018-12-31 17:14:26.405 365 11462.74 209.62 52367.51 88888.00 2018-12-31 17:14:26.905 365 11462.74 209.52 52367.45 88888.00 2018-12-31 17:14:27.405 365 11462.76 209.48 52367.41 88888.00 2018-12-31 17:14:27.905 365 11462.78 209.41 52367.41 88888.00 2018-12-31 17:14:28.405 365 11462.79 209.26 52367.31 88888.00 2018-12-31 17:14:28.905 365 11462.85 209.25 52367.27 88888.00 2018-12-31 17:14:29.405 365 11462.87 209.19 52367.17 88888.00 2018-12-31 17:14:29.905 365 11462.94 209.11 52367.12 88888.00 2018-12-31 17:14:30.405 365 11463.00 208.99 52367.08 88888.00 2018-12-31 17:14:30.905 365 11463.02 208.87 52367.03 88888.00 2018-12-31 17:14:31.905 365 11463.12 208.70 52366.94 88888.00 2018-12-31 17:14:32.405 365 11463.14 208.61 52366.87 88888.00 2018-12-31 17:14:32.905 365 11463.12 208.58 52366.83 88888.00 2018-12-31 17:14:33.405 365 11463.13 208.48 52366.79 88888.00 2018-12-31 17:14:33.905 365 11463.26 208.40 52366.73 88888.00 2018-12-31 17:14:34.405 365 11463.30 208.30 52366.71 88888.00 2018-12-31 17:14:34.905 365 11463.35 208.24 52366.68 88888.00 2018-12-31 17:14:35.405 365 11463.41 208.18 52366.64 88888.00 2018-12-31 17:14:35.905 365 11463.41 208.09 52366.62 88888.00 2018-12-31 17:14:36.405 365 11463.39 207.98 52366.61 88888.00 2018-12-31 17:14:36.906 365 11463.48 207.92 52366.55 88888.00 2018-12-31 17:14:37.406 365 11463.56 207.95 52366.52 88888.00 2018-12-31 17:14:37.906 365 11463.53 207.87 52366.51 88888.00 2018-12-31 17:14:38.406 365 11463.54 207.82 52366.49 88888.00 2018-12-31 17:14:38.906 365 11463.55 207.78 52366.48 88888.00 2018-12-31 17:14:39.406 365 11463.57 207.78 52366.44 88888.00 2018-12-31 17:14:39.906 365 11463.61 207.74 52366.45 88888.00 2018-12-31 17:14:40.406 365 11463.64 207.69 52366.45 88888.00 2018-12-31 17:14:40.906 365 11463.64 207.70 52366.46 88888.00 2018-12-31 17:14:41.406 365 11463.71 207.64 52366.48 88888.00 2018-12-31 17:14:41.905 365 11463.75 207.61 52366.49 88888.00 2018-12-31 17:14:42.405 365 11463.76 207.67 52366.45 88888.00 2018-12-31 17:14:42.905 365 11463.78 207.69 52366.44 88888.00 2018-12-31 17:14:43.405 365 11463.82 207.72 52366.46 88888.00 2018-12-31 17:14:43.905 365 11463.85 207.69 52366.44 88888.00 2018-12-31 17:14:44.405 365 11463.89 207.68 52366.42 88888.00 2018-12-31 17:14:44.905 365 11463.94 207.66 52366.37 88888.00 2018-12-31 17:14:45.405 365 11464.00 207.66 52366.40 88888.00 2018-12-31 17:14:45.905 365 11464.08 207.63 52366.39 88888.00 2018-12-31 17:14:46.405 365 11464.14 207.62 52366.35 88888.00 2018-12-31 17:14:46.905 365 11464.17 207.66 52366.36 88888.00 2018-12-31 17:14:47.405 365 11464.19 207.67 52366.35 88888.00 2018-12-31 17:14:47.905 365 11464.26 207.64 52366.34 88888.00 2018-12-31 17:14:48.405 365 11464.33 207.66 52366.28 88888.00 2018-12-31 17:14:48.905 365 11464.34 207.62 52366.27 88888.00 2018-12-31 17:14:49.405 365 11464.37 207.66 52366.26 88888.00 2018-12-31 17:14:49.905 365 11464.46 207.69 52366.17 88888.00 2018-12-31 17:14:50.405 365 11464.58 207.69 52366.13 88888.00 2018-12-31 17:14:50.905 365 11464.61 207.64 52366.13 88888.00 2018-12-31 17:14:51.905 365 11464.76 207.63 52366.09 88888.00 2018-12-31 17:14:52.405 365 11464.82 207.61 52366.04 88888.00 2018-12-31 17:14:52.905 365 11464.89 207.62 52365.97 88888.00 2018-12-31 17:14:53.405 365 11464.97 207.62 52365.93 88888.00 2018-12-31 17:14:53.905 365 11465.02 207.59 52365.89 88888.00 2018-12-31 17:14:54.405 365 11465.06 207.56 52365.83 88888.00 2018-12-31 17:14:54.905 365 11465.08 207.59 52365.81 88888.00 2018-12-31 17:14:55.405 365 11465.12 207.63 52365.74 88888.00 2018-12-31 17:14:55.905 365 11465.14 207.60 52365.70 88888.00 2018-12-31 17:14:56.405 365 11465.17 207.60 52365.66 88888.00 2018-12-31 17:14:56.905 365 11465.19 207.56 52365.63 88888.00 2018-12-31 17:14:57.405 365 11465.24 207.51 52365.60 88888.00 2018-12-31 17:14:57.905 365 11465.28 207.49 52365.58 88888.00 2018-12-31 17:14:58.405 365 11465.30 207.53 52365.60 88888.00 2018-12-31 17:14:58.905 365 11465.32 207.49 52365.58 88888.00 2018-12-31 17:14:59.405 365 11465.34 207.51 52365.55 88888.00 2018-12-31 17:14:59.905 365 11465.36 207.43 52365.52 88888.00 2018-12-31 17:15:00.405 365 11465.38 207.44 52365.51 88888.00 2018-12-31 17:15:00.905 365 11465.39 207.43 52365.49 88888.00 2018-12-31 17:15:01.405 365 11465.36 207.42 52365.52 88888.00 2018-12-31 17:15:01.905 365 11465.37 207.43 52365.54 88888.00 2018-12-31 17:15:02.405 365 11465.34 207.42 52365.52 88888.00 2018-12-31 17:15:02.905 365 11465.29 207.46 52365.58 88888.00 2018-12-31 17:15:03.405 365 11465.29 207.43 52365.56 88888.00 2018-12-31 17:15:03.905 365 11465.30 207.40 52365.60 88888.00 2018-12-31 17:15:04.405 365 11465.21 207.41 52365.65 88888.00 2018-12-31 17:15:04.905 365 11465.17 207.42 52365.69 88888.00 2018-12-31 17:15:05.405 365 11465.04 207.33 52365.71 88888.00 2018-12-31 17:15:05.905 365 11464.95 207.39 52365.75 88888.00 2018-12-31 17:15:06.405 365 11464.94 207.44 52365.75 88888.00 2018-12-31 17:15:06.906 365 11464.88 207.43 52365.83 88888.00 2018-12-31 17:15:07.406 365 11464.80 207.42 52365.87 88888.00 2018-12-31 17:15:07.906 365 11464.73 207.40 52365.92 88888.00 2018-12-31 17:15:08.406 365 11464.62 207.42 52365.99 88888.00 2018-12-31 17:15:08.906 365 11464.52 207.41 52366.04 88888.00 2018-12-31 17:15:09.906 365 11464.42 207.35 52366.09 88888.00 2018-12-31 17:15:10.406 365 11464.37 207.38 52366.16 88888.00 2018-12-31 17:15:10.906 365 11464.31 207.31 52366.17 88888.00 2018-12-31 17:15:11.406 365 11464.25 207.24 52366.18 88888.00 2018-12-31 17:15:11.906 365 11464.22 207.21 52366.20 88888.00 2018-12-31 17:15:12.406 365 11464.17 207.19 52366.20 88888.00 2018-12-31 17:15:12.906 365 11464.19 207.20 52366.15 88888.00 2018-12-31 17:15:13.406 365 11464.13 207.21 52366.17 88888.00 2018-12-31 17:15:13.906 365 11464.07 207.11 52366.18 88888.00 2018-12-31 17:15:14.406 365 11464.03 207.03 52366.18 88888.00 2018-12-31 17:15:14.906 365 11463.97 207.02 52366.23 88888.00 2018-12-31 17:15:15.406 365 11463.93 207.01 52366.27 88888.00 2018-12-31 17:15:15.906 365 11463.90 206.93 52366.28 88888.00 2018-12-31 17:15:16.406 365 11463.85 206.85 52366.31 88888.00 2018-12-31 17:15:16.906 365 11463.79 206.80 52366.33 88888.00 2018-12-31 17:15:17.406 365 11463.79 206.75 52366.32 88888.00 2018-12-31 17:15:17.906 365 11463.76 206.74 52366.34 88888.00 2018-12-31 17:15:18.406 365 11463.68 206.72 52366.36 88888.00 2018-12-31 17:15:18.906 365 11463.63 206.66 52366.37 88888.00 2018-12-31 17:15:19.406 365 11463.62 206.59 52366.35 88888.00 2018-12-31 17:15:19.906 365 11463.59 206.52 52366.31 88888.00 2018-12-31 17:15:20.406 365 11463.61 206.48 52366.29 88888.00 2018-12-31 17:15:20.906 365 11463.61 206.48 52366.28 88888.00 2018-12-31 17:15:21.406 365 11463.61 206.46 52366.23 88888.00 2018-12-31 17:15:21.906 365 11463.67 206.38 52366.18 88888.00 2018-12-31 17:15:22.406 365 11463.65 206.31 52366.17 88888.00 2018-12-31 17:15:22.906 365 11463.68 206.22 52366.10 88888.00 2018-12-31 17:15:23.406 365 11463.70 206.15 52366.04 88888.00 2018-12-31 17:15:23.906 365 11463.78 206.12 52365.98 88888.00 2018-12-31 17:15:24.406 365 11463.75 206.07 52365.96 88888.00 2018-12-31 17:15:24.906 365 11463.74 206.03 52365.96 88888.00 2018-12-31 17:15:25.406 365 11463.75 205.93 52365.99 88888.00 2018-12-31 17:15:25.906 365 11463.79 205.94 52366.00 88888.00 2018-12-31 17:15:26.406 365 11463.83 205.88 52365.99 88888.00 2018-12-31 17:15:26.906 365 11463.90 205.85 52365.95 88888.00 2018-12-31 17:15:27.406 365 11463.92 205.76 52365.97 88888.00 2018-12-31 17:15:27.906 365 11463.97 205.73 52365.92 88888.00 2018-12-31 17:15:28.406 365 11463.96 205.67 52365.90 88888.00 2018-12-31 17:15:28.906 365 11463.92 205.65 52365.90 88888.00 2018-12-31 17:15:29.406 365 11463.91 205.67 52365.88 88888.00 2018-12-31 17:15:29.906 365 11463.93 205.62 52365.91 88888.00 2018-12-31 17:15:30.406 365 11463.94 205.55 52365.97 88888.00 2018-12-31 17:15:30.906 365 11463.98 205.51 52365.95 88888.00 2018-12-31 17:15:31.406 365 11463.97 205.51 52365.92 88888.00 2018-12-31 17:15:31.906 365 11463.93 205.50 52365.95 88888.00 2018-12-31 17:15:32.406 365 11463.93 205.54 52365.97 88888.00 2018-12-31 17:15:32.906 365 11463.91 205.53 52366.00 88888.00 2018-12-31 17:15:33.406 365 11463.92 205.54 52365.98 88888.00 2018-12-31 17:15:33.906 365 11463.91 205.57 52366.00 88888.00 2018-12-31 17:15:34.406 365 11463.89 205.59 52366.06 88888.00 2018-12-31 17:15:34.906 365 11463.88 205.54 52366.08 88888.00 2018-12-31 17:15:35.406 365 11463.83 205.55 52366.07 88888.00 2018-12-31 17:15:35.906 365 11463.78 205.55 52366.07 88888.00 2018-12-31 17:15:36.406 365 11463.72 205.55 52366.07 88888.00 2018-12-31 17:15:36.906 365 11463.70 205.55 52366.15 88888.00 2018-12-31 17:15:37.406 365 11463.67 205.62 52366.17 88888.00 2018-12-31 17:15:37.906 365 11463.61 205.65 52366.19 88888.00 2018-12-31 17:15:38.406 365 11463.57 205.59 52366.23 88888.00 2018-12-31 17:15:38.906 365 11463.52 205.58 52366.28 88888.00 2018-12-31 17:15:39.406 365 11463.47 205.62 52366.35 88888.00 2018-12-31 17:15:39.906 365 11463.39 205.63 52366.40 88888.00 2018-12-31 17:15:40.406 365 11463.32 205.64 52366.39 88888.00 2018-12-31 17:15:40.906 365 11463.30 205.64 52366.40 88888.00 2018-12-31 17:15:41.406 365 11463.22 205.68 52366.45 88888.00 2018-12-31 17:15:41.906 365 11463.13 205.69 52366.48 88888.00 2018-12-31 17:15:42.406 365 11463.11 205.68 52366.52 88888.00 2018-12-31 17:15:42.906 365 11463.03 205.70 52366.54 88888.00 2018-12-31 17:15:43.406 365 11463.02 205.72 52366.54 88888.00 2018-12-31 17:15:43.906 365 11462.97 205.73 52366.58 88888.00 2018-12-31 17:15:44.406 365 11462.92 205.78 52366.62 88888.00 2018-12-31 17:15:44.906 365 11462.86 205.83 52366.62 88888.00 2018-12-31 17:15:45.406 365 11462.79 205.85 52366.64 88888.00 2018-12-31 17:15:45.906 365 11462.73 205.86 52366.67 88888.00 2018-12-31 17:15:46.406 365 11462.66 205.92 52366.64 88888.00 2018-12-31 17:15:46.906 365 11462.61 205.97 52366.69 88888.00 2018-12-31 17:15:47.406 365 11462.64 206.01 52366.76 88888.00 2018-12-31 17:15:47.906 365 11462.65 206.01 52366.75 88888.00 2018-12-31 17:15:48.406 365 11462.61 206.04 52366.73 88888.00 2018-12-31 17:15:48.906 365 11462.56 206.09 52366.72 88888.00 2018-12-31 17:15:49.406 365 11462.48 206.16 52366.78 88888.00 2018-12-31 17:15:49.906 365 11462.39 206.23 52366.84 88888.00 2018-12-31 17:15:50.406 365 11462.35 206.23 52366.84 88888.00 2018-12-31 17:15:50.906 365 11462.35 206.31 52366.80 88888.00 2018-12-31 17:15:51.406 365 11462.29 206.41 52366.84 88888.00 2018-12-31 17:15:51.906 365 11462.27 206.46 52366.87 88888.00 2018-12-31 17:15:52.406 365 11462.21 206.52 52366.94 88888.00 2018-12-31 17:15:52.906 365 11462.17 206.47 52366.99 88888.00 2018-12-31 17:15:53.406 365 11462.15 206.53 52366.99 88888.00 2018-12-31 17:15:53.906 365 11462.13 206.62 52367.04 88888.00 2018-12-31 17:15:54.406 365 11462.07 206.71 52367.05 88888.00 2018-12-31 17:15:54.906 365 11462.08 206.76 52367.08 88888.00 2018-12-31 17:15:55.406 365 11462.05 206.86 52367.10 88888.00 2018-12-31 17:15:55.906 365 11462.01 206.96 52367.16 88888.00 2018-12-31 17:15:56.406 365 11462.03 206.98 52367.24 88888.00 2018-12-31 17:15:56.906 365 11462.00 207.08 52367.28 88888.00 2018-12-31 17:15:57.406 365 11462.01 207.14 52367.25 88888.00 2018-12-31 17:15:57.906 365 11461.99 207.24 52367.30 88888.00 2018-12-31 17:15:58.406 365 11462.01 207.31 52367.34 88888.00 2018-12-31 17:15:58.906 365 11462.01 207.37 52367.37 88888.00 2018-12-31 17:15:59.406 365 11462.04 207.41 52367.34 88888.00 2018-12-31 17:15:59.906 365 11462.03 207.49 52367.39 88888.00 2018-12-31 17:16:00.406 365 11462.04 207.58 52367.41 88888.00 2018-12-31 17:16:00.906 365 11462.01 207.58 52367.41 88888.00 2018-12-31 17:16:01.406 365 11462.04 207.62 52367.42 88888.00 2018-12-31 17:16:01.906 365 11462.04 207.68 52367.47 88888.00 2018-12-31 17:16:02.406 365 11462.01 207.76 52367.54 88888.00 2018-12-31 17:16:02.906 365 11462.01 207.82 52367.55 88888.00 2018-12-31 17:16:03.406 365 11462.05 207.86 52367.54 88888.00 2018-12-31 17:16:03.906 365 11462.08 207.89 52367.57 88888.00 2018-12-31 17:16:04.406 365 11462.12 207.96 52367.55 88888.00 2018-12-31 17:16:04.906 365 11462.13 208.03 52367.57 88888.00 2018-12-31 17:16:05.406 365 11462.09 208.08 52367.59 88888.00 2018-12-31 17:16:05.906 365 11462.13 208.17 52367.60 88888.00 2018-12-31 17:16:06.406 365 11462.18 208.24 52367.63 88888.00 2018-12-31 17:16:06.906 365 11462.18 208.30 52367.64 88888.00 2018-12-31 17:16:07.406 365 11462.24 208.34 52367.64 88888.00 2018-12-31 17:16:07.906 365 11462.31 208.35 52367.66 88888.00 2018-12-31 17:16:08.406 365 11462.33 208.38 52367.69 88888.00 2018-12-31 17:16:08.906 365 11462.40 208.37 52367.68 88888.00 2018-12-31 17:16:09.406 365 11462.47 208.39 52367.66 88888.00 2018-12-31 17:16:09.906 365 11462.47 208.40 52367.60 88888.00 2018-12-31 17:16:10.406 365 11462.48 208.41 52367.59 88888.00 2018-12-31 17:16:10.906 365 11462.57 208.46 52367.59 88888.00 2018-12-31 17:16:11.406 365 11462.54 208.49 52367.61 88888.00 2018-12-31 17:16:11.906 365 11462.59 208.51 52367.60 88888.00 2018-12-31 17:16:12.406 365 11462.67 208.56 52367.61 88888.00 2018-12-31 17:16:12.906 365 11462.68 208.58 52367.63 88888.00 2018-12-31 17:16:13.406 365 11462.73 208.59 52367.68 88888.00 2018-12-31 17:16:13.906 365 11462.85 208.60 52367.66 88888.00 2018-12-31 17:16:14.406 365 11462.87 208.66 52367.67 88888.00 2018-12-31 17:16:14.906 365 11462.88 208.69 52367.73 88888.00 2018-12-31 17:16:15.406 365 11463.02 208.69 52367.77 88888.00 2018-12-31 17:16:15.906 365 11463.08 208.72 52367.77 88888.00 2018-12-31 17:16:16.406 365 11463.03 208.78 52367.75 88888.00 2018-12-31 17:16:16.906 365 11463.06 208.77 52367.73 88888.00 2018-12-31 17:16:17.406 365 11463.17 208.80 52367.72 88888.00 2018-12-31 17:16:17.906 365 11463.22 208.86 52367.72 88888.00 2018-12-31 17:16:18.406 365 11463.27 208.84 52367.74 88888.00 2018-12-31 17:16:18.906 365 11463.29 208.90 52367.80 88888.00 2018-12-31 17:16:19.406 365 11463.37 208.98 52367.81 88888.00 2018-12-31 17:16:19.906 365 11463.39 208.99 52367.82 88888.00 2018-12-31 17:16:20.406 365 11463.46 209.06 52367.86 88888.00 2018-12-31 17:16:20.906 365 11463.52 209.16 52367.86 88888.00 2018-12-31 17:16:21.406 365 11463.53 209.17 52367.90 88888.00 2018-12-31 17:16:21.906 365 11463.58 209.22 52367.89 88888.00 2018-12-31 17:16:22.406 365 11463.59 209.21 52367.89 88888.00 2018-12-31 17:16:23.406 365 11463.71 209.31 52367.92 88888.00 2018-12-31 17:16:23.906 365 11463.70 209.35 52367.94 88888.00 2018-12-31 17:16:24.406 365 11463.70 209.43 52367.95 88888.00 2018-12-31 17:16:24.906 365 11463.75 209.46 52367.98 88888.00 2018-12-31 17:16:25.406 365 11463.72 209.54 52368.01 88888.00 2018-12-31 17:16:25.906 365 11463.68 209.56 52367.98 88888.00 2018-12-31 17:16:26.406 365 11463.79 209.57 52367.98 88888.00 2018-12-31 17:16:26.906 365 11463.79 209.60 52367.95 88888.00 2018-12-31 17:16:27.406 365 11463.73 209.57 52367.95 88888.00 2018-12-31 17:16:27.906 365 11463.81 209.60 52367.91 88888.00 2018-12-31 17:16:28.406 365 11463.83 209.62 52367.90 88888.00 2018-12-31 17:16:28.906 365 11463.83 209.63 52367.90 88888.00 2018-12-31 17:16:29.406 365 11463.85 209.64 52367.86 88888.00 2018-12-31 17:16:29.906 365 11463.82 209.63 52367.87 88888.00 2018-12-31 17:16:30.406 365 11463.84 209.64 52367.84 88888.00 2018-12-31 17:16:30.906 365 11463.88 209.62 52367.81 88888.00 2018-12-31 17:16:31.406 365 11463.89 209.64 52367.76 88888.00 2018-12-31 17:16:31.906 365 11463.96 209.58 52367.67 88888.00 2018-12-31 17:16:32.406 365 11463.94 209.54 52367.61 88888.00 2018-12-31 17:16:32.906 365 11463.94 209.50 52367.57 88888.00 2018-12-31 17:16:33.406 365 11463.98 209.45 52367.51 88888.00 2018-12-31 17:16:33.906 365 11464.01 209.43 52367.43 88888.00 2018-12-31 17:16:34.406 365 11464.02 209.38 52367.41 88888.00 2018-12-31 17:16:34.906 365 11464.08 209.34 52367.40 88888.00 2018-12-31 17:16:35.406 365 11464.14 209.28 52367.37 88888.00 2018-12-31 17:16:35.906 365 11464.22 209.22 52367.33 88888.00 2018-12-31 17:16:36.406 365 11464.23 209.18 52367.30 88888.00 2018-12-31 17:16:36.906 365 11464.26 209.14 52367.20 88888.00 2018-12-31 17:16:37.406 365 11464.32 209.07 52367.12 88888.00 2018-12-31 17:16:37.906 365 11464.35 209.00 52367.11 88888.00 2018-12-31 17:16:38.406 365 11464.34 208.97 52367.04 88888.00 2018-12-31 17:16:38.906 365 11464.43 208.93 52366.96 88888.00 2018-12-31 17:16:39.406 365 11464.44 208.92 52366.90 88888.00 2018-12-31 17:16:39.906 365 11464.46 208.90 52366.88 88888.00 2018-12-31 17:16:40.406 365 11464.50 208.87 52366.86 88888.00 2018-12-31 17:16:40.906 365 11464.61 208.87 52366.81 88888.00 2018-12-31 17:16:41.406 365 11464.63 208.85 52366.77 88888.00 2018-12-31 17:16:41.906 365 11464.66 208.76 52366.77 88888.00 2018-12-31 17:16:42.406 365 11464.71 208.75 52366.73 88888.00 2018-12-31 17:16:42.906 365 11464.69 208.75 52366.72 88888.00 2018-12-31 17:16:43.406 365 11464.67 208.78 52366.72 88888.00 2018-12-31 17:16:43.906 365 11464.71 208.85 52366.69 88888.00 2018-12-31 17:16:44.406 365 11464.75 208.77 52366.64 88888.00 2018-12-31 17:16:44.906 365 11464.79 208.78 52366.69 88888.00 2018-12-31 17:16:45.406 365 11464.73 208.87 52366.73 88888.00 2018-12-31 17:16:45.906 365 11464.67 208.95 52366.75 88888.00 2018-12-31 17:16:46.406 365 11464.63 209.00 52366.77 88888.00 2018-12-31 17:16:46.906 365 11464.68 209.02 52366.78 88888.00 2018-12-31 17:16:47.406 365 11464.69 209.05 52366.78 88888.00 2018-12-31 17:16:47.906 365 11464.60 209.13 52366.81 88888.00 2018-12-31 17:16:48.407 365 11464.43 209.19 52366.90 88888.00 2018-12-31 17:16:48.907 365 11464.38 209.28 52366.93 88888.00 2018-12-31 17:16:49.407 365 11464.38 209.35 52366.94 88888.00 2018-12-31 17:16:49.907 365 11464.32 209.45 52366.96 88888.00 2018-12-31 17:16:50.407 365 11464.25 209.56 52366.99 88888.00 2018-12-31 17:16:50.907 365 11464.18 209.65 52367.02 88888.00 2018-12-31 17:16:51.407 365 11464.10 209.69 52367.06 88888.00 2018-12-31 17:16:51.907 365 11464.05 209.79 52367.14 88888.00 2018-12-31 17:16:52.407 365 11463.99 209.91 52367.20 88888.00 2018-12-31 17:16:52.907 365 11463.92 209.96 52367.17 88888.00 2018-12-31 17:16:53.406 365 11463.90 210.01 52367.15 88888.00 2018-12-31 17:16:53.906 365 11463.83 210.11 52367.21 88888.00 2018-12-31 17:16:54.406 365 11463.78 210.15 52367.25 88888.00 2018-12-31 17:16:54.906 365 11463.70 210.23 52367.24 88888.00 2018-12-31 17:16:55.406 365 11463.59 210.22 52367.19 88888.00 2018-12-31 17:16:55.906 365 11463.58 210.25 52367.19 88888.00 2018-12-31 17:16:56.406 365 11463.56 210.34 52367.22 88888.00 2018-12-31 17:16:56.906 365 11463.54 210.37 52367.20 88888.00 2018-12-31 17:16:57.406 365 11463.43 210.42 52367.16 88888.00 2018-12-31 17:16:57.906 365 11463.38 210.37 52367.16 88888.00 2018-12-31 17:16:58.406 365 11463.38 210.33 52367.14 88888.00 2018-12-31 17:16:58.906 365 11463.36 210.32 52367.07 88888.00 2018-12-31 17:16:59.406 365 11463.33 210.31 52367.04 88888.00 2018-12-31 17:16:59.906 365 11463.30 210.29 52367.01 88888.00 2018-12-31 17:17:00.406 365 11463.31 210.28 52366.97 88888.00 2018-12-31 17:17:00.906 365 11463.29 210.22 52366.90 88888.00 2018-12-31 17:17:01.406 365 11463.30 210.20 52366.85 88888.00 2018-12-31 17:17:01.906 365 11463.22 210.18 52366.75 88888.00 2018-12-31 17:17:02.406 365 11463.22 210.13 52366.75 88888.00 2018-12-31 17:17:02.906 365 11463.27 210.06 52366.70 88888.00 2018-12-31 17:17:03.406 365 11463.22 210.03 52366.66 88888.00 2018-12-31 17:17:03.906 365 11463.22 210.00 52366.66 88888.00 2018-12-31 17:17:04.406 365 11463.29 209.95 52366.62 88888.00 2018-12-31 17:17:04.906 365 11463.26 209.91 52366.58 88888.00 2018-12-31 17:17:05.406 365 11463.31 209.87 52366.55 88888.00 2018-12-31 17:17:05.906 365 11463.29 209.86 52366.51 88888.00 2018-12-31 17:17:06.406 365 11463.22 209.82 52366.50 88888.00 2018-12-31 17:17:06.906 365 11463.19 209.75 52366.48 88888.00 2018-12-31 17:17:07.406 365 11463.11 209.76 52366.46 88888.00 2018-12-31 17:17:07.906 365 11463.04 209.70 52366.53 88888.00 2018-12-31 17:17:08.406 365 11463.00 209.67 52366.58 88888.00 2018-12-31 17:17:08.906 365 11462.95 209.69 52366.59 88888.00 2018-12-31 17:17:09.406 365 11462.95 209.67 52366.57 88888.00 2018-12-31 17:17:09.906 365 11462.91 209.64 52366.57 88888.00 2018-12-31 17:17:10.406 365 11462.86 209.67 52366.60 88888.00 2018-12-31 17:17:10.906 365 11462.77 209.73 52366.62 88888.00 2018-12-31 17:17:11.406 365 11462.70 209.76 52366.60 88888.00 2018-12-31 17:17:11.906 365 11462.65 209.77 52366.62 88888.00 2018-12-31 17:17:12.406 365 11462.56 209.80 52366.68 88888.00 2018-12-31 17:17:12.906 365 11462.45 209.74 52366.70 88888.00 2018-12-31 17:17:13.406 365 11462.45 209.83 52366.72 88888.00 2018-12-31 17:17:13.906 365 11462.44 209.87 52366.72 88888.00 2018-12-31 17:17:14.906 365 11462.31 209.87 52366.77 88888.00 2018-12-31 17:17:15.406 365 11462.23 209.89 52366.80 88888.00 2018-12-31 17:17:15.906 365 11462.17 209.93 52366.84 88888.00 2018-12-31 17:17:16.406 365 11462.07 209.95 52366.83 88888.00 2018-12-31 17:17:16.906 365 11461.96 209.92 52366.88 88888.00 2018-12-31 17:17:17.406 365 11461.87 209.92 52366.93 88888.00 2018-12-31 17:17:17.906 365 11461.78 209.87 52366.89 88888.00 2018-12-31 17:17:18.406 365 11461.77 209.85 52366.88 88888.00 2018-12-31 17:17:18.906 365 11461.73 209.86 52366.88 88888.00 2018-12-31 17:17:19.406 365 11461.63 209.90 52366.93 88888.00 2018-12-31 17:17:19.906 365 11461.55 209.93 52366.98 88888.00 2018-12-31 17:17:20.406 365 11461.48 209.89 52366.98 88888.00 2018-12-31 17:17:20.906 365 11461.38 209.86 52366.95 88888.00 2018-12-31 17:17:21.406 365 11461.29 209.90 52366.97 88888.00 2018-12-31 17:17:21.906 365 11461.26 209.87 52366.94 88888.00 2018-12-31 17:17:22.406 365 11461.22 209.82 52366.93 88888.00 2018-12-31 17:17:22.906 365 11461.16 209.81 52366.90 88888.00 2018-12-31 17:17:23.406 365 11461.15 209.79 52366.86 88888.00 2018-12-31 17:17:23.906 365 11461.15 209.76 52366.89 88888.00 2018-12-31 17:17:25.406 365 11461.10 209.60 52366.87 88888.00 2018-12-31 17:17:25.906 365 11461.12 209.58 52366.81 88888.00 2018-12-31 17:17:26.406 365 11461.12 209.60 52366.78 88888.00 2018-12-31 17:17:26.906 365 11461.15 209.54 52366.79 88888.00 2018-12-31 17:17:27.406 365 11461.12 209.47 52366.79 88888.00 2018-12-31 17:17:27.906 365 11461.16 209.42 52366.78 88888.00 2018-12-31 17:17:28.406 365 11461.15 209.33 52366.75 88888.00 2018-12-31 17:17:28.906 365 11461.15 209.35 52366.72 88888.00 2018-12-31 17:17:29.406 365 11461.20 209.32 52366.67 88888.00 2018-12-31 17:17:29.906 365 11461.19 209.26 52366.64 88888.00 2018-12-31 17:17:30.406 365 11461.21 209.23 52366.61 88888.00 2018-12-31 17:17:30.906 365 11461.25 209.27 52366.59 88888.00 2018-12-31 17:17:31.406 365 11461.27 209.21 52366.55 88888.00 2018-12-31 17:17:31.906 365 11461.28 209.21 52366.57 88888.00 2018-12-31 17:17:32.406 365 11461.30 209.23 52366.57 88888.00 2018-12-31 17:17:32.906 365 11461.31 209.22 52366.54 88888.00 2018-12-31 17:17:33.406 365 11461.31 209.21 52366.55 88888.00 2018-12-31 17:17:33.906 365 11461.35 209.16 52366.54 88888.00 2018-12-31 17:17:34.906 365 11461.24 209.16 52366.55 88888.00 2018-12-31 17:17:35.406 365 11461.22 209.15 52366.54 88888.00 2018-12-31 17:17:35.906 365 11461.17 209.14 52366.54 88888.00 2018-12-31 17:17:36.406 365 11461.09 209.15 52366.55 88888.00 2018-12-31 17:17:36.906 365 11461.12 209.08 52366.58 88888.00 2018-12-31 17:17:37.406 365 11461.12 209.07 52366.58 88888.00 2018-12-31 17:17:37.906 365 11461.12 209.04 52366.53 88888.00 2018-12-31 17:17:38.406 365 11461.12 209.05 52366.52 88888.00 2018-12-31 17:17:38.906 365 11461.15 208.96 52366.51 88888.00 2018-12-31 17:17:39.406 365 11461.11 208.94 52366.54 88888.00 2018-12-31 17:17:39.907 365 11461.10 208.92 52366.53 88888.00 2018-12-31 17:17:40.407 365 11461.10 208.84 52366.50 88888.00 2018-12-31 17:17:40.907 365 11461.08 208.79 52366.49 88888.00 2018-12-31 17:17:41.407 365 11461.02 208.70 52366.46 88888.00 2018-12-31 17:17:41.907 365 11461.10 208.60 52366.39 88888.00 2018-12-31 17:17:42.906 365 11461.19 208.47 52366.35 88888.00 2018-12-31 17:17:43.406 365 11461.25 208.36 52366.33 88888.00 2018-12-31 17:17:43.906 365 11461.24 208.29 52366.23 88888.00 2018-12-31 17:17:44.906 365 11461.33 208.08 52366.16 88888.00 2018-12-31 17:17:45.406 365 11461.30 207.97 52366.14 88888.00 2018-12-31 17:17:45.906 365 11461.46 207.87 52366.09 88888.00 2018-12-31 17:17:46.406 365 11461.54 207.78 52366.01 88888.00 2018-12-31 17:17:46.906 365 11461.59 207.68 52366.00 88888.00 2018-12-31 17:17:47.406 365 11461.64 207.50 52365.98 88888.00 2018-12-31 17:17:47.906 365 11461.70 207.38 52365.96 88888.00 2018-12-31 17:17:48.406 365 11461.75 207.34 52365.93 88888.00 2018-12-31 17:17:48.906 365 11461.80 207.21 52365.90 88888.00 2018-12-31 17:17:49.406 365 11461.83 207.09 52365.84 88888.00 2018-12-31 17:17:49.906 365 11461.89 206.99 52365.83 88888.00 2018-12-31 17:17:50.406 365 11462.03 206.84 52365.79 88888.00 2018-12-31 17:17:50.906 365 11462.10 206.72 52365.67 88888.00 2018-12-31 17:17:51.406 365 11462.17 206.64 52365.64 88888.00 2018-12-31 17:17:51.906 365 11462.23 206.51 52365.58 88888.00 2018-12-31 17:17:52.406 365 11462.30 206.40 52365.53 88888.00 2018-12-31 17:17:52.906 365 11462.34 206.30 52365.51 88888.00 2018-12-31 17:17:53.406 365 11462.41 206.23 52365.48 88888.00 2018-12-31 17:17:53.906 365 11462.45 206.16 52365.48 88888.00 2018-12-31 17:17:54.406 365 11462.44 206.09 52365.48 88888.00 2018-12-31 17:17:54.906 365 11462.47 206.01 52365.49 88888.00 2018-12-31 17:17:55.406 365 11462.51 205.96 52365.47 88888.00 2018-12-31 17:17:55.906 365 11462.52 205.92 52365.52 88888.00 2018-12-31 17:17:56.406 365 11462.58 205.86 52365.48 88888.00 2018-12-31 17:17:56.906 365 11462.65 205.83 52365.44 88888.00 2018-12-31 17:17:57.406 365 11462.69 205.80 52365.46 88888.00 2018-12-31 17:17:57.906 365 11462.69 205.75 52365.46 88888.00 2018-12-31 17:17:58.406 365 11462.71 205.72 52365.46 88888.00 2018-12-31 17:17:58.906 365 11462.70 205.75 52365.48 88888.00 2018-12-31 17:17:59.406 365 11462.76 205.76 52365.51 88888.00 2018-12-31 17:17:59.907 365 11462.80 205.67 52365.47 88888.00 2018-12-31 17:18:00.407 365 11462.86 205.62 52365.42 88888.00 2018-12-31 17:18:00.907 365 11462.91 205.60 52365.39 88888.00 2018-12-31 17:18:01.407 365 11462.94 205.59 52365.42 88888.00 2018-12-31 17:18:01.907 365 11462.96 205.63 52365.43 88888.00 2018-12-31 17:18:02.407 365 11462.95 205.63 52365.42 88888.00 2018-12-31 17:18:02.907 365 11462.99 205.66 52365.42 88888.00 2018-12-31 17:18:03.407 365 11462.99 205.63 52365.40 88888.00 2018-12-31 17:18:03.907 365 11463.03 205.60 52365.42 88888.00 2018-12-31 17:18:04.407 365 11463.05 205.65 52365.40 88888.00 2018-12-31 17:18:04.907 365 11463.08 205.62 52365.39 88888.00 2018-12-31 17:18:05.407 365 11463.08 205.54 52365.42 88888.00 2018-12-31 17:18:05.907 365 11463.09 205.58 52365.37 88888.00 2018-12-31 17:18:06.407 365 11463.09 205.56 52365.35 88888.00 2018-12-31 17:18:06.907 365 11463.06 205.54 52365.29 88888.00 2018-12-31 17:18:07.407 365 11463.03 205.57 52365.29 88888.00 2018-12-31 17:18:07.907 365 11463.04 205.53 52365.32 88888.00 2018-12-31 17:18:08.407 365 11463.11 205.48 52365.29 88888.00 2018-12-31 17:18:08.907 365 11463.11 205.47 52365.29 88888.00 2018-12-31 17:18:09.407 365 11463.09 205.45 52365.31 88888.00 2018-12-31 17:18:09.907 365 11463.10 205.51 52365.32 88888.00 2018-12-31 17:18:10.407 365 11463.15 205.62 52365.34 88888.00 2018-12-31 17:18:10.907 365 11463.15 205.54 52365.31 88888.00 2018-12-31 17:18:11.407 365 11463.15 205.51 52365.34 88888.00 2018-12-31 17:18:11.907 365 11462.93 205.59 52365.45 88888.00 2018-12-31 17:18:12.407 365 11462.85 205.59 52365.49 88888.00 2018-12-31 17:18:12.907 365 11462.85 205.58 52365.47 88888.00 2018-12-31 17:18:13.407 365 11462.87 205.58 52365.52 88888.00 2018-12-31 17:18:13.907 365 11462.87 205.59 52365.56 88888.00 2018-12-31 17:18:14.407 365 11462.84 205.64 52365.65 88888.00 2018-12-31 17:18:14.907 365 11462.83 205.66 52365.69 88888.00 2018-12-31 17:18:15.407 365 11462.82 205.69 52365.71 88888.00 2018-12-31 17:18:15.907 365 11462.79 205.73 52365.76 88888.00 2018-12-31 17:18:16.407 365 11462.77 205.74 52365.81 88888.00 2018-12-31 17:18:16.907 365 11462.74 205.84 52365.83 88888.00 2018-12-31 17:18:17.407 365 11462.73 205.93 52365.86 88888.00 2018-12-31 17:18:17.907 365 11462.71 206.05 52365.92 88888.00 2018-12-31 17:18:18.407 365 11462.71 206.16 52366.02 88888.00 2018-12-31 17:18:18.907 365 11462.70 206.30 52366.09 88888.00 2018-12-31 17:18:19.407 365 11462.73 206.32 52366.11 88888.00 2018-12-31 17:18:19.907 365 11462.77 206.42 52366.16 88888.00 2018-12-31 17:18:20.407 365 11462.76 206.55 52366.22 88888.00 2018-12-31 17:18:20.907 365 11462.73 206.69 52366.27 88888.00 2018-12-31 17:18:21.407 365 11462.70 206.80 52366.36 88888.00 2018-12-31 17:18:21.907 365 11462.73 206.89 52366.46 88888.00 2018-12-31 17:18:22.407 365 11462.82 207.03 52366.54 88888.00 2018-12-31 17:18:22.907 365 11462.77 207.19 52366.55 88888.00 2018-12-31 17:18:23.407 365 11462.73 207.38 52366.62 88888.00 2018-12-31 17:18:23.907 365 11462.70 207.50 52366.66 88888.00 2018-12-31 17:18:24.407 365 11462.67 207.64 52366.70 88888.00 2018-12-31 17:18:24.907 365 11462.66 207.86 52366.77 88888.00 2018-12-31 17:18:25.407 365 11462.66 208.07 52366.83 88888.00 2018-12-31 17:18:25.907 365 11462.65 208.25 52366.90 88888.00 2018-12-31 17:18:26.407 365 11462.64 208.37 52366.99 88888.00 2018-12-31 17:18:26.907 365 11462.67 208.53 52367.04 88888.00 2018-12-31 17:18:27.407 365 11462.65 208.69 52367.04 88888.00 2018-12-31 17:18:27.907 365 11462.68 208.88 52367.08 88888.00 2018-12-31 17:18:28.407 365 11462.70 209.03 52367.13 88888.00 2018-12-31 17:18:28.907 365 11462.65 209.13 52367.16 88888.00 2018-12-31 17:18:29.407 365 11462.66 209.25 52367.21 88888.00 2018-12-31 17:18:29.907 365 11462.70 209.45 52367.29 88888.00 2018-12-31 17:18:30.407 365 11462.70 209.54 52367.33 88888.00 2018-12-31 17:18:30.907 365 11462.64 209.65 52367.34 88888.00 2018-12-31 17:18:31.407 365 11462.65 209.80 52367.38 88888.00 2018-12-31 17:18:31.907 365 11462.71 209.91 52367.45 88888.00 2018-12-31 17:18:32.407 365 11462.68 209.95 52367.48 88888.00 2018-12-31 17:18:32.907 365 11462.64 210.05 52367.49 88888.00 2018-12-31 17:18:33.407 365 11462.60 210.15 52367.50 88888.00 2018-12-31 17:18:33.907 365 11462.53 210.25 52367.54 88888.00 2018-12-31 17:18:34.407 365 11462.59 210.32 52367.51 88888.00 2018-12-31 17:18:34.907 365 11462.61 210.37 52367.50 88888.00 2018-12-31 17:18:35.407 365 11462.58 210.50 52367.56 88888.00 2018-12-31 17:18:35.907 365 11462.52 210.54 52367.60 88888.00 2018-12-31 17:18:36.407 365 11462.48 210.58 52367.65 88888.00 2018-12-31 17:18:36.907 365 11462.45 210.62 52367.65 88888.00 2018-12-31 17:18:37.407 365 11462.38 210.68 52367.71 88888.00 2018-12-31 17:18:37.907 365 11462.32 210.71 52367.72 88888.00 2018-12-31 17:18:38.407 365 11462.31 210.74 52367.75 88888.00 2018-12-31 17:18:38.907 365 11462.32 210.79 52367.82 88888.00 2018-12-31 17:18:39.407 365 11462.31 210.80 52367.87 88888.00 2018-12-31 17:18:39.907 365 11462.24 210.81 52367.87 88888.00 2018-12-31 17:18:40.407 365 11462.17 210.89 52367.93 88888.00 2018-12-31 17:18:40.907 365 11462.13 210.92 52367.95 88888.00 2018-12-31 17:18:41.407 365 11462.10 210.97 52367.94 88888.00 2018-12-31 17:18:41.907 365 11462.07 211.00 52367.93 88888.00 2018-12-31 17:18:42.407 365 11462.08 211.02 52368.00 88888.00 2018-12-31 17:18:42.907 365 11462.05 211.08 52368.02 88888.00 2018-12-31 17:18:43.407 365 11461.99 211.13 52368.08 88888.00 2018-12-31 17:18:43.907 365 11461.95 211.15 52368.11 88888.00 2018-12-31 17:18:44.407 365 11461.90 211.19 52368.17 88888.00 2018-12-31 17:18:44.907 365 11461.86 211.26 52368.26 88888.00 2018-12-31 17:18:45.407 365 11461.85 211.25 52368.27 88888.00 2018-12-31 17:18:45.907 365 11461.86 211.27 52368.30 88888.00 2018-12-31 17:18:46.407 365 11461.90 211.22 52368.36 88888.00 2018-12-31 17:18:46.907 365 11461.90 211.29 52368.37 88888.00 2018-12-31 17:18:47.407 365 11461.86 211.35 52368.37 88888.00 2018-12-31 17:18:47.907 365 11461.86 211.35 52368.44 88888.00 2018-12-31 17:18:48.407 365 11461.90 211.38 52368.51 88888.00 2018-12-31 17:18:48.907 365 11461.90 211.40 52368.53 88888.00 2018-12-31 17:18:49.407 365 11461.91 211.44 52368.51 88888.00 2018-12-31 17:18:49.907 365 11461.92 211.45 52368.48 88888.00 2018-12-31 17:18:50.407 365 11462.03 211.41 52368.51 88888.00 2018-12-31 17:18:50.907 365 11462.06 211.40 52368.49 88888.00 2018-12-31 17:18:51.407 365 11462.06 211.38 52368.48 88888.00 2018-12-31 17:18:51.907 365 11462.09 211.38 52368.47 88888.00 2018-12-31 17:18:52.407 365 11462.13 211.38 52368.46 88888.00 2018-12-31 17:18:52.907 365 11462.21 211.30 52368.46 88888.00 2018-12-31 17:18:53.407 365 11462.23 211.29 52368.44 88888.00 2018-12-31 17:18:53.907 365 11462.27 211.27 52368.39 88888.00 2018-12-31 17:18:54.407 365 11462.34 211.26 52368.34 88888.00 2018-12-31 17:18:54.907 365 11462.40 211.27 52368.29 88888.00 2018-12-31 17:18:55.407 365 11462.47 211.20 52368.25 88888.00 2018-12-31 17:18:56.407 365 11462.52 211.07 52368.07 88888.00 2018-12-31 17:18:56.907 365 11462.58 210.98 52368.03 88888.00 2018-12-31 17:18:57.407 365 11462.62 210.88 52367.96 88888.00 2018-12-31 17:18:57.907 365 11462.69 210.80 52367.87 88888.00 2018-12-31 17:18:58.407 365 11462.69 210.77 52367.83 88888.00 2018-12-31 17:18:58.907 365 11462.70 210.70 52367.75 88888.00 2018-12-31 17:18:59.407 365 11462.73 210.62 52367.68 88888.00 2018-12-31 17:18:59.907 365 11462.78 210.51 52367.63 88888.00 2018-12-31 17:19:00.407 365 11462.82 210.49 52367.58 88888.00 2018-12-31 17:19:00.907 365 11462.87 210.42 52367.57 88888.00 2018-12-31 17:19:01.407 365 11462.85 210.32 52367.49 88888.00 2018-12-31 17:19:01.907 365 11462.85 210.25 52367.41 88888.00 2018-12-31 17:19:02.407 365 11462.85 210.22 52367.39 88888.00 2018-12-31 17:19:02.907 365 11462.88 210.11 52367.37 88888.00 2018-12-31 17:19:03.407 365 11462.89 210.05 52367.37 88888.00 2018-12-31 17:19:03.907 365 11462.86 210.01 52367.34 88888.00 2018-12-31 17:19:04.407 365 11462.94 209.92 52367.32 88888.00 2018-12-31 17:19:04.907 365 11463.01 209.86 52367.22 88888.00 2018-12-31 17:19:05.407 365 11463.02 209.79 52367.21 88888.00 2018-12-31 17:19:06.407 365 11463.01 209.71 52367.21 88888.00 2018-12-31 17:19:06.907 365 11463.02 209.66 52367.13 88888.00 2018-12-31 17:19:07.407 365 11463.01 209.64 52367.12 88888.00 2018-12-31 17:19:07.907 365 11462.97 209.57 52367.17 88888.00 2018-12-31 17:19:08.407 365 11462.94 209.54 52367.16 88888.00 2018-12-31 17:19:08.907 365 11462.89 209.51 52367.21 88888.00 2018-12-31 17:19:09.407 365 11462.94 209.47 52367.24 88888.00 2018-12-31 17:19:09.907 365 11462.86 209.46 52367.21 88888.00 2018-12-31 17:19:10.407 365 11462.79 209.48 52367.17 88888.00 2018-12-31 17:19:10.907 365 11462.80 209.50 52367.17 88888.00 2018-12-31 17:19:11.407 365 11462.79 209.48 52367.20 88888.00 2018-12-31 17:19:11.907 365 11462.76 209.48 52367.22 88888.00 2018-12-31 17:19:12.407 365 11462.74 209.48 52367.19 88888.00 2018-12-31 17:19:12.907 365 11462.74 209.56 52367.20 88888.00 2018-12-31 17:19:13.407 365 11462.73 209.60 52367.20 88888.00 2018-12-31 17:19:13.907 365 11462.71 209.62 52367.16 88888.00 2018-12-31 17:19:14.407 365 11462.70 209.67 52367.19 88888.00 2018-12-31 17:19:14.907 365 11462.67 209.76 52367.23 88888.00 2018-12-31 17:19:15.407 365 11462.67 209.76 52367.23 88888.00 2018-12-31 17:19:15.907 365 11462.65 209.79 52367.21 88888.00 2018-12-31 17:19:16.407 365 11462.61 209.86 52367.21 88888.00 2018-12-31 17:19:16.907 365 11462.60 209.98 52367.23 88888.00 2018-12-31 17:19:17.407 365 11462.60 210.06 52367.25 88888.00 2018-12-31 17:19:17.907 365 11462.61 210.13 52367.29 88888.00 2018-12-31 17:19:18.407 365 11462.61 210.19 52367.29 88888.00 2018-12-31 17:19:18.907 365 11462.59 210.25 52367.27 88888.00 2018-12-31 17:19:19.407 365 11462.58 210.28 52367.27 88888.00 2018-12-31 17:19:19.907 365 11462.57 210.33 52367.25 88888.00 2018-12-31 17:19:20.407 365 11462.57 210.39 52367.24 88888.00 2018-12-31 17:19:20.907 365 11462.53 210.51 52367.24 88888.00 2018-12-31 17:19:21.407 365 11462.56 210.59 52367.19 88888.00 2018-12-31 17:19:21.907 365 11462.59 210.70 52367.16 88888.00 2018-12-31 17:19:22.407 365 11462.58 210.74 52367.10 88888.00 2018-12-31 17:19:22.907 365 11462.60 210.77 52367.03 88888.00 2018-12-31 17:19:23.407 365 11462.61 210.82 52367.04 88888.00 2018-12-31 17:19:23.907 365 11462.60 210.88 52367.01 88888.00 2018-12-31 17:19:24.407 365 11462.58 210.96 52366.95 88888.00 2018-12-31 17:19:24.907 365 11462.54 211.02 52366.92 88888.00 2018-12-31 17:19:25.407 365 11462.53 211.10 52366.93 88888.00 2018-12-31 17:19:25.907 365 11462.56 211.08 52366.87 88888.00 2018-12-31 17:19:26.407 365 11462.51 211.05 52366.86 88888.00 2018-12-31 17:19:26.907 365 11462.47 211.06 52366.85 88888.00 2018-12-31 17:19:27.407 365 11462.47 211.10 52366.83 88888.00 2018-12-31 17:19:27.907 365 11462.50 211.06 52366.78 88888.00 2018-12-31 17:19:28.407 365 11462.49 211.09 52366.73 88888.00 2018-12-31 17:19:28.907 365 11462.49 211.10 52366.70 88888.00 2018-12-31 17:19:29.407 365 11462.49 211.10 52366.69 88888.00 2018-12-31 17:19:29.907 365 11462.41 211.15 52366.69 88888.00 2018-12-31 17:19:30.407 365 11462.39 211.16 52366.69 88888.00 2018-12-31 17:19:30.907 365 11462.36 211.20 52366.67 88888.00 2018-12-31 17:19:31.408 365 11462.32 211.17 52366.68 88888.00 2018-12-31 17:19:31.908 365 11462.27 211.18 52366.67 88888.00 2018-12-31 17:19:32.408 365 11462.21 211.17 52366.66 88888.00 2018-12-31 17:19:32.908 365 11462.17 211.16 52366.63 88888.00 2018-12-31 17:19:33.408 365 11462.12 211.19 52366.66 88888.00 2018-12-31 17:19:33.908 365 11462.06 211.19 52366.66 88888.00 2018-12-31 17:19:34.408 365 11462.00 211.24 52366.70 88888.00 2018-12-31 17:19:34.908 365 11461.94 211.28 52366.71 88888.00 2018-12-31 17:19:35.408 365 11461.87 211.30 52366.72 88888.00 2018-12-31 17:19:35.908 365 11461.83 211.28 52366.76 88888.00 2018-12-31 17:19:36.408 365 11461.73 211.31 52366.79 88888.00 2018-12-31 17:19:36.908 365 11461.68 211.35 52366.79 88888.00 2018-12-31 17:19:37.408 365 11461.59 211.38 52366.78 88888.00 2018-12-31 17:19:37.908 365 11461.61 211.36 52366.78 88888.00 2018-12-31 17:19:38.408 365 11461.48 211.34 52366.84 88888.00 2018-12-31 17:19:38.908 365 11461.42 211.38 52366.85 88888.00 2018-12-31 17:19:39.408 365 11461.34 211.40 52366.88 88888.00 2018-12-31 17:19:39.908 365 11461.29 211.41 52366.92 88888.00 2018-12-31 17:19:40.408 365 11461.27 211.42 52366.97 88888.00 2018-12-31 17:19:40.908 365 11461.28 211.39 52366.94 88888.00 2018-12-31 17:19:41.407 365 11461.21 211.36 52366.92 88888.00 2018-12-31 17:19:41.907 365 11461.09 211.39 52366.94 88888.00 2018-12-31 17:19:42.407 365 11461.09 211.36 52366.93 88888.00 2018-12-31 17:19:42.907 365 11461.09 211.32 52366.94 88888.00 2018-12-31 17:19:43.407 365 11461.01 211.30 52366.93 88888.00 2018-12-31 17:19:43.907 365 11460.96 211.30 52366.93 88888.00 2018-12-31 17:19:44.407 365 11460.93 211.22 52366.90 88888.00 2018-12-31 17:19:44.907 365 11460.90 211.21 52366.92 88888.00 2018-12-31 17:19:45.407 365 11460.86 211.16 52366.89 88888.00 2018-12-31 17:19:45.907 365 11460.85 211.10 52366.83 88888.00 2018-12-31 17:19:46.407 365 11460.86 211.10 52366.80 88888.00 2018-12-31 17:19:46.907 365 11460.85 211.05 52366.81 88888.00 2018-12-31 17:19:47.407 365 11460.89 210.99 52366.81 88888.00 2018-12-31 17:19:47.907 365 11460.93 210.91 52366.76 88888.00 2018-12-31 17:19:48.407 365 11460.96 210.83 52366.71 88888.00 2018-12-31 17:19:48.907 365 11461.00 210.76 52366.68 88888.00 2018-12-31 17:19:49.407 365 11461.03 210.68 52366.64 88888.00 2018-12-31 17:19:49.907 365 11461.04 210.59 52366.61 88888.00 2018-12-31 17:19:50.407 365 11461.06 210.52 52366.58 88888.00 2018-12-31 17:19:50.907 365 11461.07 210.44 52366.57 88888.00 2018-12-31 17:19:51.407 365 11461.09 210.38 52366.54 88888.00 2018-12-31 17:19:51.907 365 11461.17 210.31 52366.53 88888.00 2018-12-31 17:19:52.407 365 11461.24 210.23 52366.51 88888.00 2018-12-31 17:19:52.907 365 11461.24 210.10 52366.48 88888.00 2018-12-31 17:19:53.407 365 11461.26 209.99 52366.44 88888.00 2018-12-31 17:19:53.907 365 11461.29 209.93 52366.39 88888.00 2018-12-31 17:19:54.407 365 11461.31 209.86 52366.33 88888.00 2018-12-31 17:19:54.907 365 11461.37 209.77 52366.29 88888.00 2018-12-31 17:19:55.407 365 11461.42 209.70 52366.27 88888.00 2018-12-31 17:19:55.907 365 11461.50 209.62 52366.22 88888.00 2018-12-31 17:19:56.407 365 11461.55 209.53 52366.17 88888.00 2018-12-31 17:19:56.907 365 11461.60 209.43 52366.14 88888.00 2018-12-31 17:19:57.407 365 11461.60 209.43 52366.09 88888.00 2018-12-31 17:19:57.907 365 11461.63 209.36 52366.08 88888.00 2018-12-31 17:19:58.407 365 11461.68 209.34 52366.10 88888.00 2018-12-31 17:19:58.907 365 11461.66 209.32 52366.13 88888.00 2018-12-31 17:19:59.407 365 11461.65 209.26 52366.10 88888.00 2018-12-31 17:19:59.907 365 11461.63 209.26 52366.08 88888.00 2018-12-31 17:20:00.407 365 11461.64 209.23 52366.09 88888.00 2018-12-31 17:20:00.907 365 11461.64 209.21 52366.08 88888.00 2018-12-31 17:20:01.407 365 11461.68 209.16 52366.08 88888.00 2018-12-31 17:20:01.907 365 11461.65 209.14 52366.13 88888.00 2018-12-31 17:20:02.407 365 11461.60 209.09 52366.09 88888.00 2018-12-31 17:20:02.907 365 11461.56 209.12 52366.13 88888.00 2018-12-31 17:20:03.407 365 11461.52 209.15 52366.13 88888.00 2018-12-31 17:20:03.907 365 11461.50 209.12 52366.11 88888.00 2018-12-31 17:20:04.407 365 11461.43 209.11 52366.10 88888.00 2018-12-31 17:20:04.907 365 11461.42 209.11 52366.11 88888.00 2018-12-31 17:20:05.407 365 11461.45 209.11 52366.11 88888.00 2018-12-31 17:20:05.907 365 11461.38 209.09 52366.15 88888.00 2018-12-31 17:20:06.407 365 11461.31 209.07 52366.17 88888.00 2018-12-31 17:20:06.907 365 11461.26 209.04 52366.16 88888.00 2018-12-31 17:20:07.407 365 11461.26 209.03 52366.19 88888.00 2018-12-31 17:20:07.907 365 11461.17 209.11 52366.23 88888.00 2018-12-31 17:20:08.407 365 11461.13 209.12 52366.26 88888.00 2018-12-31 17:20:08.907 365 11461.10 209.07 52366.25 88888.00 2018-12-31 17:20:09.407 365 11461.03 209.11 52366.26 88888.00 2018-12-31 17:20:09.907 365 11460.96 209.14 52366.27 88888.00 2018-12-31 17:20:10.407 365 11460.98 209.14 52366.31 88888.00 2018-12-31 17:20:10.907 365 11460.95 209.08 52366.25 88888.00 2018-12-31 17:20:11.407 365 11460.91 209.06 52366.25 88888.00 2018-12-31 17:20:11.907 365 11460.90 209.09 52366.29 88888.00 2018-12-31 17:20:12.407 365 11460.91 209.07 52366.31 88888.00 2018-12-31 17:20:12.907 365 11460.87 209.04 52366.31 88888.00 2018-12-31 17:20:13.407 365 11460.86 209.02 52366.32 88888.00 2018-12-31 17:20:13.907 365 11460.87 209.03 52366.35 88888.00 2018-12-31 17:20:14.407 365 11460.86 209.03 52366.36 88888.00 2018-12-31 17:20:14.907 365 11460.84 209.04 52366.31 88888.00 2018-12-31 17:20:15.407 365 11460.80 209.03 52366.32 88888.00 2018-12-31 17:20:15.907 365 11460.76 209.06 52366.33 88888.00 2018-12-31 17:20:16.407 365 11460.75 209.09 52366.34 88888.00 2018-12-31 17:20:16.907 365 11460.76 209.09 52366.34 88888.00 2018-12-31 17:20:17.908 365 11460.78 209.05 52366.37 88888.00 2018-12-31 17:20:18.408 365 11460.74 209.06 52366.39 88888.00 2018-12-31 17:20:18.908 365 11460.76 209.09 52366.41 88888.00 2018-12-31 17:20:19.408 365 11460.77 209.07 52366.42 88888.00 2018-12-31 17:20:19.908 365 11460.77 209.11 52366.45 88888.00 2018-12-31 17:20:20.408 365 11460.77 209.15 52366.44 88888.00 2018-12-31 17:20:20.908 365 11460.83 209.17 52366.42 88888.00 2018-12-31 17:20:21.408 365 11460.89 209.17 52366.44 88888.00 2018-12-31 17:20:21.908 365 11460.90 209.19 52366.43 88888.00 2018-12-31 17:20:22.408 365 11460.94 209.17 52366.43 88888.00 2018-12-31 17:20:22.908 365 11460.92 209.24 52366.48 88888.00 2018-12-31 17:20:23.408 365 11460.89 209.31 52366.50 88888.00 2018-12-31 17:20:23.908 365 11460.87 209.34 52366.51 88888.00 2018-12-31 17:20:24.408 365 11460.91 209.34 52366.53 88888.00 2018-12-31 17:20:24.908 365 11460.87 209.36 52366.49 88888.00 2018-12-31 17:20:25.408 365 11460.86 209.32 52366.48 88888.00 2018-12-31 17:20:25.908 365 11460.92 209.35 52366.48 88888.00 2018-12-31 17:20:26.408 365 11460.96 209.35 52366.50 88888.00 2018-12-31 17:20:26.908 365 11460.96 209.35 52366.52 88888.00 2018-12-31 17:20:27.408 365 11461.01 209.35 52366.51 88888.00 2018-12-31 17:20:27.908 365 11461.00 209.38 52366.54 88888.00 2018-12-31 17:20:28.408 365 11460.98 209.43 52366.55 88888.00 2018-12-31 17:20:28.908 365 11461.04 209.43 52366.57 88888.00 2018-12-31 17:20:29.408 365 11461.11 209.43 52366.57 88888.00 2018-12-31 17:20:29.908 365 11461.08 209.38 52366.54 88888.00 2018-12-31 17:20:30.408 365 11461.13 209.35 52366.51 88888.00 2018-12-31 17:20:30.908 365 11461.19 209.35 52366.51 88888.00 2018-12-31 17:20:31.408 365 11461.16 209.34 52366.52 88888.00 2018-12-31 17:20:31.908 365 11461.19 209.31 52366.55 88888.00 2018-12-31 17:20:32.408 365 11461.22 209.29 52366.54 88888.00 2018-12-31 17:20:32.908 365 11461.22 209.29 52366.58 88888.00 2018-12-31 17:20:33.408 365 11461.19 209.19 52366.61 88888.00 2018-12-31 17:20:33.908 365 11461.25 209.15 52366.61 88888.00 2018-12-31 17:20:34.408 365 11461.27 209.16 52366.60 88888.00 2018-12-31 17:20:34.908 365 11461.29 209.14 52366.59 88888.00 2018-12-31 17:20:35.408 365 11461.31 209.12 52366.58 88888.00 2018-12-31 17:20:35.908 365 11461.34 209.08 52366.58 88888.00 2018-12-31 17:20:36.408 365 11461.38 209.06 52366.62 88888.00 2018-12-31 17:20:36.908 365 11461.36 209.08 52366.64 88888.00 2018-12-31 17:20:37.408 365 11461.36 209.06 52366.66 88888.00 2018-12-31 17:20:37.909 365 11461.35 209.02 52366.67 88888.00 2018-12-31 17:20:38.409 365 11461.34 208.99 52366.64 88888.00 2018-12-31 17:20:38.909 365 11461.30 208.94 52366.69 88888.00 2018-12-31 17:20:39.409 365 11461.37 208.97 52366.76 88888.00 2018-12-31 17:20:39.909 365 11461.36 208.99 52366.73 88888.00 2018-12-31 17:20:40.409 365 11461.43 208.97 52366.70 88888.00 2018-12-31 17:20:40.909 365 11461.43 208.93 52366.76 88888.00 2018-12-31 17:20:41.409 365 11461.38 208.89 52366.78 88888.00 2018-12-31 17:20:41.909 365 11461.42 208.87 52366.81 88888.00 2018-12-31 17:20:42.409 365 11461.44 208.87 52366.85 88888.00 2018-12-31 17:20:42.908 365 11461.45 208.86 52366.86 88888.00 2018-12-31 17:20:43.408 365 11461.52 208.88 52366.88 88888.00 2018-12-31 17:20:43.908 365 11461.57 208.86 52366.93 88888.00 2018-12-31 17:20:44.408 365 11461.61 208.80 52366.96 88888.00 2018-12-31 17:20:44.908 365 11461.62 208.85 52366.97 88888.00 2018-12-31 17:20:45.408 365 11461.57 208.86 52367.02 88888.00 2018-12-31 17:20:45.908 365 11461.61 208.92 52367.03 88888.00 2018-12-31 17:20:46.408 365 11461.62 208.95 52367.06 88888.00 2018-12-31 17:20:46.908 365 11461.59 208.97 52367.08 88888.00 2018-12-31 17:20:47.408 365 11461.59 208.98 52367.14 88888.00 2018-12-31 17:20:47.908 365 11461.65 208.98 52367.16 88888.00 2018-12-31 17:20:48.408 365 11461.72 208.95 52367.17 88888.00 2018-12-31 17:20:48.908 365 11461.79 208.99 52367.17 88888.00 2018-12-31 17:20:49.408 365 11461.83 209.02 52367.15 88888.00 2018-12-31 17:20:49.908 365 11461.88 209.07 52367.19 88888.00 2018-12-31 17:20:50.408 365 11461.90 209.07 52367.21 88888.00 2018-12-31 17:20:50.908 365 11462.00 209.08 52367.21 88888.00 2018-12-31 17:20:51.408 365 11462.07 209.11 52367.21 88888.00 2018-12-31 17:20:51.908 365 11462.10 209.12 52367.24 88888.00 2018-12-31 17:20:52.408 365 11462.22 209.13 52367.27 88888.00 2018-12-31 17:20:52.908 365 11462.30 209.14 52367.29 88888.00 2018-12-31 17:20:53.408 365 11462.33 209.09 52367.22 88888.00 2018-12-31 17:20:53.908 365 11462.43 209.11 52367.22 88888.00 2018-12-31 17:20:54.408 365 11462.48 209.14 52367.23 88888.00 2018-12-31 17:20:54.908 365 11462.51 209.15 52367.24 88888.00 2018-12-31 17:20:55.408 365 11462.58 209.15 52367.21 88888.00 2018-12-31 17:20:55.908 365 11462.68 209.16 52367.21 88888.00 2018-12-31 17:20:56.408 365 11462.75 209.15 52367.19 88888.00 2018-12-31 17:20:56.908 365 11462.80 209.14 52367.20 88888.00 2018-12-31 17:20:57.408 365 11462.88 209.13 52367.23 88888.00 2018-12-31 17:20:57.908 365 11462.97 209.09 52367.20 88888.00 2018-12-31 17:20:58.408 365 11463.03 209.06 52367.15 88888.00 2018-12-31 17:20:59.409 365 11463.13 209.04 52367.12 88888.00 2018-12-31 17:20:59.909 365 11463.21 208.97 52367.12 88888.00 2018-12-31 17:21:00.409 365 11463.23 208.95 52367.10 88888.00 2018-12-31 17:21:00.909 365 11463.28 208.96 52367.04 88888.00 2018-12-31 17:21:01.409 365 11463.37 208.89 52366.98 88888.00 2018-12-31 17:21:01.909 365 11463.50 208.82 52366.93 88888.00 2018-12-31 17:21:02.409 365 11463.59 208.77 52366.90 88888.00 2018-12-31 17:21:02.909 365 11463.62 208.74 52366.87 88888.00 2018-12-31 17:21:03.409 365 11463.68 208.67 52366.84 88888.00 2018-12-31 17:21:03.909 365 11463.84 208.61 52366.83 88888.00 2018-12-31 17:21:04.408 365 11463.89 208.58 52366.80 88888.00 2018-12-31 17:21:04.908 365 11463.93 208.51 52366.75 88888.00 2018-12-31 17:21:05.408 365 11463.97 208.49 52366.73 88888.00 2018-12-31 17:21:05.908 365 11464.02 208.45 52366.72 88888.00 2018-12-31 17:21:06.408 365 11464.09 208.38 52366.69 88888.00 2018-12-31 17:21:06.908 365 11464.14 208.35 52366.64 88888.00 2018-12-31 17:21:07.408 365 11464.23 208.34 52366.63 88888.00 2018-12-31 17:21:07.908 365 11464.31 208.32 52366.60 88888.00 2018-12-31 17:21:08.408 365 11464.40 208.28 52366.54 88888.00 2018-12-31 17:21:08.908 365 11464.47 208.19 52366.51 88888.00 2018-12-31 17:21:09.408 365 11464.51 208.15 52366.46 88888.00 2018-12-31 17:21:09.908 365 11464.52 208.11 52366.44 88888.00 2018-12-31 17:21:10.408 365 11464.57 208.08 52366.42 88888.00 2018-12-31 17:21:10.908 365 11464.60 208.07 52366.40 88888.00 2018-12-31 17:21:11.408 365 11464.68 208.08 52366.35 88888.00 2018-12-31 17:21:11.908 365 11464.77 208.03 52366.33 88888.00 2018-12-31 17:21:12.408 365 11464.81 207.95 52366.33 88888.00 2018-12-31 17:21:12.908 365 11464.82 207.90 52366.29 88888.00 2018-12-31 17:21:13.408 365 11464.84 207.88 52366.28 88888.00 2018-12-31 17:21:13.908 365 11464.88 207.83 52366.25 88888.00 2018-12-31 17:21:14.408 365 11464.89 207.80 52366.25 88888.00 2018-12-31 17:21:14.908 365 11464.93 207.82 52366.19 88888.00 2018-12-31 17:21:15.408 365 11464.96 207.80 52366.15 88888.00 2018-12-31 17:21:15.908 365 11464.98 207.85 52366.16 88888.00 2018-12-31 17:21:16.408 365 11464.96 207.87 52366.13 88888.00 2018-12-31 17:21:16.908 365 11464.95 207.88 52366.07 88888.00 2018-12-31 17:21:17.408 365 11465.01 207.89 52366.09 88888.00 2018-12-31 17:21:17.908 365 11465.02 207.83 52366.10 88888.00 2018-12-31 17:21:18.408 365 11465.02 207.79 52366.09 88888.00 2018-12-31 17:21:18.908 365 11465.05 207.81 52366.07 88888.00 2018-12-31 17:21:19.408 365 11465.07 207.82 52366.08 88888.00 2018-12-31 17:21:19.908 365 11465.13 207.87 52366.08 88888.00 2018-12-31 17:21:20.408 365 11465.08 207.87 52366.09 88888.00 2018-12-31 17:21:20.908 365 11465.04 207.87 52366.10 88888.00 2018-12-31 17:21:21.408 365 11465.05 207.87 52366.11 88888.00 2018-12-31 17:21:21.908 365 11465.02 207.92 52366.09 88888.00 2018-12-31 17:21:22.408 365 11465.02 207.96 52366.11 88888.00 2018-12-31 17:21:22.908 365 11465.05 208.07 52366.14 88888.00 2018-12-31 17:21:23.408 365 11465.05 208.11 52366.18 88888.00 2018-12-31 17:21:23.908 365 11464.94 208.11 52366.18 88888.00 2018-12-31 17:21:24.408 365 11464.98 208.14 52366.15 88888.00 2018-12-31 17:21:24.908 365 11464.99 208.15 52366.17 88888.00 2018-12-31 17:21:25.408 365 11464.97 208.15 52366.16 88888.00 2018-12-31 17:21:25.908 365 11464.97 208.21 52366.15 88888.00 2018-12-31 17:21:26.408 365 11465.05 208.26 52366.15 88888.00 2018-12-31 17:21:26.908 365 11465.06 208.31 52366.18 88888.00 2018-12-31 17:21:27.408 365 11465.06 208.37 52366.20 88888.00 2018-12-31 17:21:27.908 365 11465.06 208.43 52366.19 88888.00 2018-12-31 17:21:28.408 365 11465.06 208.40 52366.19 88888.00 2018-12-31 17:21:28.908 365 11465.07 208.44 52366.24 88888.00 2018-12-31 17:21:29.408 365 11465.10 208.53 52366.27 88888.00 2018-12-31 17:21:29.908 365 11465.12 208.56 52366.26 88888.00 2018-12-31 17:21:30.408 365 11465.13 208.54 52366.22 88888.00 2018-12-31 17:21:30.908 365 11465.10 208.57 52366.20 88888.00 2018-12-31 17:21:31.408 365 11464.99 208.69 52366.20 88888.00 2018-12-31 17:21:31.908 365 11465.01 208.68 52366.24 88888.00 2018-12-31 17:21:32.408 365 11465.05 208.68 52366.20 88888.00 2018-12-31 17:21:32.908 365 11465.02 208.69 52366.19 88888.00 2018-12-31 17:21:33.408 365 11465.06 208.61 52366.17 88888.00 2018-12-31 17:21:33.908 365 11465.04 208.64 52366.17 88888.00 2018-12-31 17:21:34.409 365 11465.07 208.64 52366.14 88888.00 2018-12-31 17:21:34.909 365 11465.06 208.61 52366.15 88888.00 2018-12-31 17:21:35.409 365 11464.98 208.59 52366.11 88888.00 2018-12-31 17:21:35.909 365 11464.97 208.56 52366.08 88888.00 2018-12-31 17:21:36.409 365 11464.93 208.55 52366.07 88888.00 2018-12-31 17:21:36.909 365 11464.89 208.44 52366.04 88888.00 2018-12-31 17:21:37.409 365 11464.88 208.40 52366.05 88888.00 2018-12-31 17:21:37.909 365 11464.81 208.39 52366.04 88888.00 2018-12-31 17:21:38.409 365 11464.78 208.38 52366.01 88888.00 2018-12-31 17:21:38.909 365 11464.75 208.37 52366.01 88888.00 2018-12-31 17:21:39.408 365 11464.70 208.37 52365.99 88888.00 2018-12-31 17:21:39.908 365 11464.66 208.30 52366.02 88888.00 2018-12-31 17:21:40.408 365 11464.61 208.28 52366.08 88888.00 2018-12-31 17:21:40.908 365 11464.53 208.22 52366.02 88888.00 2018-12-31 17:21:41.408 365 11464.46 208.25 52366.04 88888.00 2018-12-31 17:21:41.908 365 11464.35 208.28 52366.01 88888.00 2018-12-31 17:21:42.408 365 11464.29 208.27 52366.01 88888.00 2018-12-31 17:21:42.908 365 11464.24 208.25 52366.01 88888.00 2018-12-31 17:21:43.408 365 11464.16 208.25 52366.05 88888.00 2018-12-31 17:21:43.908 365 11464.11 208.31 52366.11 88888.00 2018-12-31 17:21:44.408 365 11464.03 208.40 52366.16 88888.00 2018-12-31 17:21:44.908 365 11463.96 208.49 52366.18 88888.00 2018-12-31 17:21:45.408 365 11463.81 208.54 52366.25 88888.00 2018-12-31 17:21:45.908 365 11463.70 208.58 52366.33 88888.00 2018-12-31 17:21:46.408 365 11463.59 208.66 52366.40 88888.00 2018-12-31 17:21:46.908 365 11463.49 208.75 52366.50 88888.00 2018-12-31 17:21:47.408 365 11463.33 208.85 52366.59 88888.00 2018-12-31 17:21:47.908 365 11463.15 208.94 52366.72 88888.00 2018-12-31 17:21:48.408 365 11463.01 209.08 52366.79 88888.00 2018-12-31 17:21:48.908 365 11462.84 209.22 52366.88 88888.00 2018-12-31 17:21:49.409 365 11462.75 209.36 52367.01 88888.00 2018-12-31 17:21:49.909 365 11462.60 209.51 52367.14 88888.00 2018-12-31 17:21:50.409 365 11462.42 209.74 52367.24 88888.00 2018-12-31 17:21:50.909 365 11462.39 209.87 52367.31 88888.00 2018-12-31 17:21:51.409 365 11462.31 209.98 52367.42 88888.00 2018-12-31 17:21:51.909 365 11462.16 210.11 52367.54 88888.00 2018-12-31 17:21:52.409 365 11461.95 210.29 52367.68 88888.00 2018-12-31 17:21:52.909 365 11461.81 210.47 52367.78 88888.00 2018-12-31 17:21:53.409 365 11461.77 210.63 52367.85 88888.00 2018-12-31 17:21:53.909 365 11461.62 210.76 52367.94 88888.00 2018-12-31 17:21:54.408 365 11461.45 210.97 52368.08 88888.00 2018-12-31 17:21:54.908 365 11461.38 211.11 52368.17 88888.00 2018-12-31 17:21:55.408 365 11461.30 211.25 52368.21 88888.00 2018-12-31 17:21:55.908 365 11461.20 211.34 52368.28 88888.00 2018-12-31 17:21:56.408 365 11461.09 211.45 52368.34 88888.00 2018-12-31 17:21:56.908 365 11461.00 211.58 52368.36 88888.00 2018-12-31 17:21:57.408 365 11460.93 211.71 52368.42 88888.00 2018-12-31 17:21:57.908 365 11460.89 211.78 52368.43 88888.00 2018-12-31 17:21:58.408 365 11460.87 211.85 52368.42 88888.00 2018-12-31 17:21:58.908 365 11460.86 211.94 52368.48 88888.00 2018-12-31 17:21:59.408 365 11460.74 212.04 52368.53 88888.00 2018-12-31 17:21:59.908 365 11460.68 212.08 52368.55 88888.00 2018-12-31 17:22:00.408 365 11460.59 212.12 52368.57 88888.00 2018-12-31 17:22:00.908 365 11460.48 212.17 52368.56 88888.00 2018-12-31 17:22:01.408 365 11460.51 212.23 52368.53 88888.00 2018-12-31 17:22:01.908 365 11460.52 212.24 52368.52 88888.00 2018-12-31 17:22:02.408 365 11460.43 212.28 52368.53 88888.00 2018-12-31 17:22:02.908 365 11460.39 212.32 52368.53 88888.00 2018-12-31 17:22:03.408 365 11460.41 212.32 52368.47 88888.00 2018-12-31 17:22:03.908 365 11460.43 212.29 52368.45 88888.00 2018-12-31 17:22:04.408 365 11460.45 212.23 52368.43 88888.00 2018-12-31 17:22:04.908 365 11460.40 212.19 52368.43 88888.00 2018-12-31 17:22:05.408 365 11460.34 212.22 52368.43 88888.00 2018-12-31 17:22:05.908 365 11460.31 212.21 52368.38 88888.00 2018-12-31 17:22:06.408 365 11460.28 212.15 52368.34 88888.00 2018-12-31 17:22:06.908 365 11460.30 212.15 52368.26 88888.00 2018-12-31 17:22:07.408 365 11460.30 212.14 52368.22 88888.00 2018-12-31 17:22:07.908 365 11460.34 212.09 52368.20 88888.00 2018-12-31 17:22:08.408 365 11460.38 212.07 52368.20 88888.00 2018-12-31 17:22:08.908 365 11460.36 212.05 52368.17 88888.00 2018-12-31 17:22:09.408 365 11460.34 212.06 52368.14 88888.00 2018-12-31 17:22:09.908 365 11460.38 212.04 52368.07 88888.00 2018-12-31 17:22:10.909 365 11460.32 212.02 52368.03 88888.00 2018-12-31 17:22:11.409 365 11460.36 212.00 52368.01 88888.00 2018-12-31 17:22:11.909 365 11460.32 211.94 52368.03 88888.00 2018-12-31 17:22:12.409 365 11460.28 211.95 52368.05 88888.00 2018-12-31 17:22:12.909 365 11460.23 212.00 52368.08 88888.00 2018-12-31 17:22:13.409 365 11460.23 211.99 52368.00 88888.00 2018-12-31 17:22:13.909 365 11460.23 211.97 52367.96 88888.00 2018-12-31 17:22:14.409 365 11460.17 211.99 52367.99 88888.00 2018-12-31 17:22:14.909 365 11460.14 211.99 52368.01 88888.00 2018-12-31 17:22:15.409 365 11460.16 212.02 52368.04 88888.00 2018-12-31 17:22:15.908 365 11460.15 212.04 52368.08 88888.00 2018-12-31 17:22:16.408 365 11460.13 212.04 52368.08 88888.00 2018-12-31 17:22:16.908 365 11460.08 212.07 52368.08 88888.00 2018-12-31 17:22:17.408 365 11460.11 212.09 52368.01 88888.00 2018-12-31 17:22:17.908 365 11460.11 212.09 52368.01 88888.00 2018-12-31 17:22:18.908 365 11460.06 212.10 52368.09 88888.00 2018-12-31 17:22:19.408 365 11460.05 212.13 52368.13 88888.00 2018-12-31 17:22:19.908 365 11459.96 212.14 52368.14 88888.00 2018-12-31 17:22:20.908 365 11459.90 212.16 52368.20 88888.00 2018-12-31 17:22:21.408 365 11459.87 212.10 52368.18 88888.00 2018-12-31 17:22:21.908 365 11459.85 212.15 52368.16 88888.00 2018-12-31 17:22:22.408 365 11459.85 212.15 52368.18 88888.00 2018-12-31 17:22:22.908 365 11459.82 212.16 52368.20 88888.00 2018-12-31 17:22:23.408 365 11459.87 212.19 52368.21 88888.00 2018-12-31 17:22:23.908 365 11459.88 212.09 52368.20 88888.00 2018-12-31 17:22:24.408 365 11459.85 212.04 52368.18 88888.00 2018-12-31 17:22:24.908 365 11459.84 211.96 52368.14 88888.00 2018-12-31 17:22:25.408 365 11459.87 211.88 52368.16 88888.00 2018-12-31 17:22:25.908 365 11459.92 211.85 52368.07 88888.00 2018-12-31 17:22:26.408 365 11459.90 211.81 52368.03 88888.00 2018-12-31 17:22:26.908 365 11459.87 211.74 52367.98 88888.00 2018-12-31 17:22:27.408 365 11459.93 211.69 52367.94 88888.00 2018-12-31 17:22:27.908 365 11459.96 211.63 52367.93 88888.00 2018-12-31 17:22:28.408 365 11459.97 211.57 52367.91 88888.00 2018-12-31 17:22:28.908 365 11459.97 211.48 52367.85 88888.00 2018-12-31 17:22:29.408 365 11459.96 211.39 52367.80 88888.00 2018-12-31 17:22:29.908 365 11460.01 211.26 52367.74 88888.00 2018-12-31 17:22:30.408 365 11460.13 211.13 52367.65 88888.00 2018-12-31 17:22:30.908 365 11460.19 211.11 52367.59 88888.00 2018-12-31 17:22:31.408 365 11460.17 211.07 52367.58 88888.00 2018-12-31 17:22:31.908 365 11460.22 210.98 52367.52 88888.00 2018-12-31 17:22:32.408 365 11460.24 210.90 52367.49 88888.00 2018-12-31 17:22:32.908 365 11460.32 210.76 52367.40 88888.00 2018-12-31 17:22:33.408 365 11460.37 210.67 52367.32 88888.00 2018-12-31 17:22:33.908 365 11460.39 210.61 52367.29 88888.00 2018-12-31 17:22:34.408 365 11460.40 210.54 52367.27 88888.00 2018-12-31 17:22:34.908 365 11460.47 210.50 52367.22 88888.00 2018-12-31 17:22:35.408 365 11460.50 210.43 52367.15 88888.00 2018-12-31 17:22:35.908 365 11460.52 210.41 52367.15 88888.00 2018-12-31 17:22:36.408 365 11460.56 210.38 52367.12 88888.00 2018-12-31 17:22:36.908 365 11460.67 210.32 52367.04 88888.00 2018-12-31 17:22:37.408 365 11460.71 210.29 52366.96 88888.00 2018-12-31 17:22:37.908 365 11460.75 210.29 52366.89 88888.00 2018-12-31 17:22:38.408 365 11460.85 210.30 52366.81 88888.00 2018-12-31 17:22:38.908 365 11460.87 210.28 52366.79 88888.00 2018-12-31 17:22:39.408 365 11460.96 210.24 52366.73 88888.00 2018-12-31 17:22:39.908 365 11461.04 210.31 52366.71 88888.00 2018-12-31 17:22:40.408 365 11461.07 210.33 52366.67 88888.00 2018-12-31 17:22:40.908 365 11461.17 210.29 52366.66 88888.00 2018-12-31 17:22:41.408 365 11461.20 210.29 52366.67 88888.00 2018-12-31 17:22:41.908 365 11461.27 210.29 52366.68 88888.00 2018-12-31 17:22:42.408 365 11461.30 210.30 52366.71 88888.00 2018-12-31 17:22:42.908 365 11461.35 210.30 52366.66 88888.00 2018-12-31 17:22:43.408 365 11461.39 210.32 52366.61 88888.00 2018-12-31 17:22:43.908 365 11461.39 210.34 52366.54 88888.00 2018-12-31 17:22:44.408 365 11461.43 210.32 52366.58 88888.00 2018-12-31 17:22:44.908 365 11461.46 210.31 52366.57 88888.00 2018-12-31 17:22:45.408 365 11461.50 210.40 52366.49 88888.00 2018-12-31 17:22:45.908 365 11461.53 210.41 52366.48 88888.00 2018-12-31 17:22:46.408 365 11461.59 210.44 52366.49 88888.00 2018-12-31 17:22:46.908 365 11461.64 210.45 52366.43 88888.00 2018-12-31 17:22:47.408 365 11461.70 210.45 52366.41 88888.00 2018-12-31 17:22:47.908 365 11461.71 210.45 52366.40 88888.00 2018-12-31 17:22:48.408 365 11461.74 210.47 52366.42 88888.00 2018-12-31 17:22:48.908 365 11461.73 210.47 52366.37 88888.00 2018-12-31 17:22:49.408 365 11461.72 210.51 52366.35 88888.00 2018-12-31 17:22:49.908 365 11461.74 210.55 52366.33 88888.00 2018-12-31 17:22:50.408 365 11461.70 210.60 52366.32 88888.00 2018-12-31 17:22:50.908 365 11461.69 210.60 52366.27 88888.00 2018-12-31 17:22:51.408 365 11461.71 210.63 52366.25 88888.00 2018-12-31 17:22:52.408 365 11461.64 210.72 52366.25 88888.00 2018-12-31 17:22:52.908 365 11461.61 210.71 52366.20 88888.00 2018-12-31 17:22:53.408 365 11461.66 210.77 52366.18 88888.00 2018-12-31 17:22:53.908 365 11461.71 210.80 52366.19 88888.00 2018-12-31 17:22:54.408 365 11461.72 210.84 52366.19 88888.00 2018-12-31 17:22:54.908 365 11461.69 210.90 52366.23 88888.00 2018-12-31 17:22:55.408 365 11461.65 210.91 52366.20 88888.00 2018-12-31 17:22:55.908 365 11461.63 210.96 52366.25 88888.00 2018-12-31 17:22:56.408 365 11461.65 211.00 52366.26 88888.00 2018-12-31 17:22:56.908 365 11461.66 211.02 52366.27 88888.00 2018-12-31 17:22:57.409 365 11461.68 211.08 52366.31 88888.00 2018-12-31 17:22:57.909 365 11461.66 211.10 52366.28 88888.00 2018-12-31 17:22:58.409 365 11461.68 211.15 52366.28 88888.00 2018-12-31 17:22:58.909 365 11461.69 211.20 52366.32 88888.00 2018-12-31 17:22:59.409 365 11461.62 211.22 52366.34 88888.00 2018-12-31 17:22:59.909 365 11461.60 211.19 52366.33 88888.00 2018-12-31 17:23:00.409 365 11461.62 211.25 52366.34 88888.00 2018-12-31 17:23:00.909 365 11461.63 211.31 52366.31 88888.00 2018-12-31 17:23:01.409 365 11461.68 211.35 52366.33 88888.00 2018-12-31 17:23:01.909 365 11461.68 211.34 52366.35 88888.00 2018-12-31 17:23:02.409 365 11460.33 211.59 52367.06 88888.00 2018-12-31 17:23:02.909 365 11459.06 211.80 52367.72 88888.00 2018-12-31 17:23:03.409 365 11458.88 211.78 52367.75 88888.00 2018-12-31 17:23:03.909 365 11458.90 211.74 52367.76 88888.00 2018-12-31 17:23:04.409 365 11458.99 211.70 52367.76 88888.00 2018-12-31 17:23:04.909 365 11459.05 211.68 52367.74 88888.00 2018-12-31 17:23:05.409 365 11459.11 211.69 52367.71 88888.00 2018-12-31 17:23:05.909 365 11460.54 211.38 52366.93 88888.00 2018-12-31 17:23:06.409 365 11461.99 211.11 52366.14 88888.00 2018-12-31 17:23:06.909 365 11462.30 211.03 52365.97 88888.00 2018-12-31 17:23:07.409 365 11462.36 210.96 52365.97 88888.00 2018-12-31 17:23:07.909 365 11462.43 210.90 52365.95 88888.00 2018-12-31 17:23:08.409 365 11462.43 210.82 52365.91 88888.00 2018-12-31 17:23:08.909 365 11462.49 210.78 52365.87 88888.00 2018-12-31 17:23:09.409 365 11462.54 210.72 52365.88 88888.00 2018-12-31 17:23:09.909 365 11462.58 210.70 52365.89 88888.00 2018-12-31 17:23:10.409 365 11462.64 210.62 52365.80 88888.00 2018-12-31 17:23:10.909 365 11462.64 210.51 52365.78 88888.00 2018-12-31 17:23:11.409 365 11462.60 210.40 52365.75 88888.00 2018-12-31 17:23:12.409 365 11462.79 210.33 52365.61 88888.00 2018-12-31 17:23:12.909 365 11462.85 210.25 52365.60 88888.00 2018-12-31 17:23:13.409 365 11462.93 210.15 52365.57 88888.00 2018-12-31 17:23:13.909 365 11462.96 210.11 52365.55 88888.00 2018-12-31 17:23:14.409 365 11463.00 210.03 52365.55 88888.00 2018-12-31 17:23:14.909 365 11463.00 209.98 52365.53 88888.00 2018-12-31 17:23:15.409 365 11463.00 209.90 52365.55 88888.00 2018-12-31 17:23:15.909 365 11463.01 209.82 52365.49 88888.00 2018-12-31 17:23:16.409 365 11463.04 209.75 52365.45 88888.00 2018-12-31 17:23:16.909 365 11463.06 209.67 52365.44 88888.00 2018-12-31 17:23:17.409 365 11463.11 209.61 52365.44 88888.00 2018-12-31 17:23:17.909 365 11463.20 209.51 52365.39 88888.00 2018-12-31 17:23:18.409 365 11463.18 209.40 52365.40 88888.00 2018-12-31 17:23:18.909 365 11463.19 209.31 52365.37 88888.00 2018-12-31 17:23:19.409 365 11463.20 209.25 52365.32 88888.00 2018-12-31 17:23:19.909 365 11463.20 209.24 52365.31 88888.00 2018-12-31 17:23:20.409 365 11463.21 209.21 52365.35 88888.00 2018-12-31 17:23:20.909 365 11463.21 209.15 52365.37 88888.00 2018-12-31 17:23:21.409 365 11463.18 209.06 52365.38 88888.00 2018-12-31 17:23:21.909 365 11463.20 209.05 52365.36 88888.00 2018-12-31 17:23:22.409 365 11463.23 209.00 52365.37 88888.00 2018-12-31 17:23:22.909 365 11463.22 209.05 52365.38 88888.00 2018-12-31 17:23:23.409 365 11463.26 208.96 52365.38 88888.00 2018-12-31 17:23:23.909 365 11463.26 208.94 52365.40 88888.00 2018-12-31 17:23:24.409 365 11463.26 208.93 52365.44 88888.00 2018-12-31 17:23:24.909 365 11463.23 208.87 52365.52 88888.00 2018-12-31 17:23:25.409 365 11463.28 208.90 52365.53 88888.00 2018-12-31 17:23:25.909 365 11463.30 208.85 52365.55 88888.00 2018-12-31 17:23:26.409 365 11463.29 208.86 52365.55 88888.00 2018-12-31 17:23:26.909 365 11463.29 208.86 52365.56 88888.00 2018-12-31 17:23:27.410 365 11463.29 208.89 52365.58 88888.00 2018-12-31 17:23:27.910 365 11463.06 208.94 52365.79 88888.00 2018-12-31 17:23:28.410 365 11463.17 208.97 52365.76 88888.00 2018-12-31 17:23:28.910 365 11463.24 208.98 52365.76 88888.00 2018-12-31 17:23:29.410 365 11463.21 209.03 52365.87 88888.00 2018-12-31 17:23:29.910 365 11463.15 209.09 52365.91 88888.00 2018-12-31 17:23:30.410 365 11463.13 209.18 52365.98 88888.00 2018-12-31 17:23:30.910 365 11463.10 209.26 52366.04 88888.00 2018-12-31 17:23:31.410 365 11463.03 209.32 52366.13 88888.00 2018-12-31 17:23:31.910 365 11462.95 209.41 52366.23 88888.00 2018-12-31 17:23:32.409 365 11462.93 209.45 52366.33 88888.00 2018-12-31 17:23:32.909 365 11462.93 209.55 52366.37 88888.00 2018-12-31 17:23:33.409 365 11462.86 209.64 52366.46 88888.00 2018-12-31 17:23:33.909 365 11462.82 209.71 52366.51 88888.00 2018-12-31 17:23:34.409 365 11462.73 209.75 52366.55 88888.00 2018-12-31 17:23:34.909 365 11462.71 209.83 52366.64 88888.00 2018-12-31 17:23:35.409 365 11462.69 209.94 52366.68 88888.00 2018-12-31 17:23:35.909 365 11462.59 209.94 52366.76 88888.00 2018-12-31 17:23:36.409 365 11462.18 210.12 52367.01 88888.00 2018-12-31 17:23:36.909 365 11462.48 210.13 52366.94 88888.00 2018-12-31 17:23:37.409 365 11462.53 210.15 52366.97 88888.00 2018-12-31 17:23:37.909 365 11462.53 210.27 52366.96 88888.00 2018-12-31 17:23:38.409 365 11462.42 210.24 52366.98 88888.00 2018-12-31 17:23:38.909 365 11462.31 210.29 52367.05 88888.00 2018-12-31 17:23:39.409 365 11462.29 210.32 52367.07 88888.00 2018-12-31 17:23:39.909 365 11462.33 210.30 52367.06 88888.00 2018-12-31 17:23:40.409 365 11462.31 210.29 52367.06 88888.00 2018-12-31 17:23:40.909 365 11462.31 210.29 52367.03 88888.00 2018-12-31 17:23:41.409 365 11462.29 210.29 52367.02 88888.00 2018-12-31 17:23:41.909 365 11462.30 210.28 52366.98 88888.00 2018-12-31 17:23:42.409 365 11462.26 210.28 52366.99 88888.00 2018-12-31 17:23:42.909 365 11462.29 210.25 52366.96 88888.00 2018-12-31 17:23:43.909 365 11461.55 210.40 52367.37 88888.00 2018-12-31 17:23:44.409 365 11462.16 210.25 52367.06 88888.00 2018-12-31 17:23:44.909 365 11462.31 210.16 52366.89 88888.00 2018-12-31 17:23:45.409 365 11462.34 210.14 52366.85 88888.00 2018-12-31 17:23:45.909 365 11462.33 210.12 52366.86 88888.00 2018-12-31 17:23:46.409 365 11462.31 210.10 52366.84 88888.00 2018-12-31 17:23:46.909 365 11462.25 210.06 52366.83 88888.00 2018-12-31 17:23:47.409 365 11462.25 210.05 52366.81 88888.00 2018-12-31 17:23:47.909 365 11462.25 210.02 52366.79 88888.00 2018-12-31 17:23:48.409 365 11462.21 210.02 52366.81 88888.00 2018-12-31 17:23:48.909 365 11462.23 209.96 52366.83 88888.00 2018-12-31 17:23:49.409 365 11462.22 209.95 52366.84 88888.00 2018-12-31 17:23:49.909 365 11462.20 210.02 52366.89 88888.00 2018-12-31 17:23:50.409 365 11462.17 210.05 52366.90 88888.00 2018-12-31 17:23:50.909 365 11462.20 209.99 52366.95 88888.00 2018-12-31 17:23:51.409 365 11462.20 210.02 52367.01 88888.00 2018-12-31 17:23:51.909 365 11462.23 210.03 52366.99 88888.00 2018-12-31 17:23:52.409 365 11462.24 210.12 52366.96 88888.00 2018-12-31 17:23:52.909 365 11462.13 210.14 52367.03 88888.00 2018-12-31 17:23:53.909 365 11462.23 210.16 52367.08 88888.00 2018-12-31 17:23:54.409 365 11462.27 210.20 52367.15 88888.00 2018-12-31 17:23:54.909 365 11462.41 210.19 52367.23 88888.00 2018-12-31 17:23:55.409 365 11462.43 210.22 52367.27 88888.00 2018-12-31 17:23:55.909 365 11462.39 210.32 52367.29 88888.00 2018-12-31 17:23:56.409 365 11462.39 210.32 52367.30 88888.00 2018-12-31 17:23:56.909 365 11462.40 210.38 52367.36 88888.00 2018-12-31 17:23:57.409 365 11462.42 210.45 52367.43 88888.00 2018-12-31 17:23:57.909 365 11462.44 210.54 52367.51 88888.00 2018-12-31 17:23:58.409 365 11462.44 210.57 52367.54 88888.00 2018-12-31 17:23:58.909 365 11462.41 210.59 52367.57 88888.00 2018-12-31 17:23:59.409 365 11462.39 210.60 52367.54 88888.00 2018-12-31 17:23:59.909 365 11462.40 210.66 52367.57 88888.00 2018-12-31 17:24:00.409 365 11462.43 210.68 52367.66 88888.00 2018-12-31 17:24:00.909 365 11462.45 210.67 52367.71 88888.00 2018-12-31 17:24:01.910 365 11462.40 210.78 52367.71 88888.00 2018-12-31 17:24:02.410 365 11462.36 210.76 52367.69 88888.00 2018-12-31 17:24:02.910 365 11462.41 210.76 52367.73 88888.00 2018-12-31 17:24:03.410 365 11461.82 210.88 52368.03 88888.00 2018-12-31 17:24:03.910 365 11461.89 210.79 52367.98 88888.00 2018-12-31 17:24:04.410 365 11462.40 210.67 52367.69 88888.00 2018-12-31 17:24:04.910 365 11462.45 210.67 52367.65 88888.00 2018-12-31 17:24:05.410 365 11462.50 210.63 52367.64 88888.00 2018-12-31 17:24:05.910 365 11462.49 210.66 52367.63 88888.00 2018-12-31 17:24:06.410 365 11462.50 210.63 52367.56 88888.00 2018-12-31 17:24:06.909 365 11462.52 210.57 52367.56 88888.00 2018-12-31 17:24:07.409 365 11462.48 210.45 52367.56 88888.00 2018-12-31 17:24:07.909 365 11462.45 210.39 52367.56 88888.00 2018-12-31 17:24:08.409 365 11462.48 210.34 52367.57 88888.00 2018-12-31 17:24:08.909 365 11462.47 210.30 52367.57 88888.00 2018-12-31 17:24:09.409 365 11461.18 210.52 52368.21 88888.00 2018-12-31 17:24:09.909 365 11461.34 210.47 52368.12 88888.00 2018-12-31 17:24:10.409 365 11462.34 210.30 52367.56 88888.00 2018-12-31 17:24:10.909 365 11462.51 210.29 52367.46 88888.00 2018-12-31 17:24:11.409 365 11462.50 210.24 52367.46 88888.00 2018-12-31 17:24:11.909 365 11462.53 210.20 52367.48 88888.00 2018-12-31 17:24:12.409 365 11462.57 210.23 52367.54 88888.00 2018-12-31 17:24:12.909 365 11462.58 210.28 52367.54 88888.00 2018-12-31 17:24:13.409 365 11462.54 210.29 52367.58 88888.00 2018-12-31 17:24:13.909 365 11462.59 210.30 52367.58 88888.00 2018-12-31 17:24:14.409 365 11462.58 210.38 52367.61 88888.00 2018-12-31 17:24:14.909 365 11462.54 210.41 52367.66 88888.00 2018-12-31 17:24:15.409 365 11462.51 210.45 52367.68 88888.00 2018-12-31 17:24:15.909 365 11462.47 210.48 52367.72 88888.00 2018-12-31 17:24:16.409 365 11462.45 210.54 52367.73 88888.00 2018-12-31 17:24:16.909 365 11462.48 210.61 52367.74 88888.00 2018-12-31 17:24:17.409 365 11462.38 210.69 52367.82 88888.00 2018-12-31 17:24:17.909 365 11462.35 210.78 52367.90 88888.00 2018-12-31 17:24:18.409 365 11462.48 210.87 52367.91 88888.00 2018-12-31 17:24:18.909 365 11462.49 210.92 52367.91 88888.00 2018-12-31 17:24:19.409 365 11462.50 210.93 52367.93 88888.00 2018-12-31 17:24:19.909 365 11462.48 211.00 52367.96 88888.00 2018-12-31 17:24:20.409 365 11462.42 211.10 52368.02 88888.00 2018-12-31 17:24:20.909 365 11462.41 211.17 52368.05 88888.00 2018-12-31 17:24:21.409 365 11461.79 211.35 52368.39 88888.00 2018-12-31 17:24:21.909 365 11461.27 211.47 52368.71 88888.00 2018-12-31 17:24:22.409 365 11462.25 211.36 52368.19 88888.00 2018-12-31 17:24:22.909 365 11462.42 211.36 52368.09 88888.00 2018-12-31 17:24:23.409 365 11462.39 211.39 52368.08 88888.00 2018-12-31 17:24:23.909 365 11462.36 211.44 52368.07 88888.00 2018-12-31 17:24:24.409 365 11462.39 211.45 52368.08 88888.00 2018-12-31 17:24:24.909 365 11462.33 211.47 52368.08 88888.00 2018-12-31 17:24:25.409 365 11462.27 211.46 52368.08 88888.00 2018-12-31 17:24:25.909 365 11462.24 211.53 52368.08 88888.00 2018-12-31 17:24:26.409 365 11462.23 211.57 52368.07 88888.00 2018-12-31 17:24:26.909 365 11462.22 211.59 52368.05 88888.00 2018-12-31 17:24:27.409 365 11461.97 211.60 52368.14 88888.00 2018-12-31 17:24:27.909 365 11461.95 211.64 52368.12 88888.00 2018-12-31 17:24:28.409 365 11462.14 211.58 52367.99 88888.00 2018-12-31 17:24:28.909 365 11462.14 211.60 52367.98 88888.00 2018-12-31 17:24:29.409 365 11462.12 211.63 52367.99 88888.00 2018-12-31 17:24:29.909 365 11462.07 211.58 52367.96 88888.00 2018-12-31 17:24:30.409 365 11462.07 211.56 52367.95 88888.00 2018-12-31 17:24:30.909 365 11462.03 211.57 52367.94 88888.00 2018-12-31 17:24:31.409 365 11462.03 211.49 52367.91 88888.00 2018-12-31 17:24:31.909 365 11461.97 211.54 52367.94 88888.00 2018-12-31 17:24:32.409 365 11462.03 211.56 52367.92 88888.00 2018-12-31 17:24:32.909 365 11462.01 211.57 52367.90 88888.00 2018-12-31 17:24:33.409 365 11462.04 211.63 52367.96 88888.00 2018-12-31 17:24:33.909 365 11461.56 211.71 52368.20 88888.00 2018-12-31 17:24:34.409 365 11460.54 211.87 52368.74 88888.00 2018-12-31 17:24:34.909 365 11460.13 211.99 52368.92 88888.00 2018-12-31 17:24:35.409 365 11461.10 211.90 52368.40 88888.00 2018-12-31 17:24:35.909 365 11461.99 211.76 52367.92 88888.00 2018-12-31 17:24:36.409 365 11462.15 211.78 52367.81 88888.00 2018-12-31 17:24:36.909 365 11462.14 211.86 52367.82 88888.00 2018-12-31 17:24:37.409 365 11462.13 211.93 52367.83 88888.00 2018-12-31 17:24:37.909 365 11461.51 212.07 52368.21 88888.00 2018-12-31 17:24:38.409 365 11459.84 212.39 52369.10 88888.00 2018-12-31 17:24:38.909 365 11459.41 212.54 52369.34 88888.00 2018-12-31 17:24:39.409 365 11459.41 212.61 52369.35 88888.00 2018-12-31 17:24:39.909 365 11459.50 212.68 52369.35 88888.00 2018-12-31 17:24:40.409 365 11459.51 212.80 52369.35 88888.00 2018-12-31 17:24:40.909 365 11459.52 212.87 52369.34 88888.00 2018-12-31 17:24:41.409 365 11459.60 212.90 52369.32 88888.00 2018-12-31 17:24:41.909 365 11459.69 212.97 52369.32 88888.00 2018-12-31 17:24:42.409 365 11459.82 213.02 52369.28 88888.00 2018-12-31 17:24:42.909 365 11459.86 213.10 52369.25 88888.00 2018-12-31 17:24:43.409 365 11459.86 213.16 52369.23 88888.00 2018-12-31 17:24:43.909 365 11459.94 213.23 52369.19 88888.00 2018-12-31 17:24:44.409 365 11459.96 213.32 52369.15 88888.00 2018-12-31 17:24:45.409 365 11460.04 213.40 52369.22 88888.00 2018-12-31 17:24:45.909 365 11460.10 213.51 52369.22 88888.00 2018-12-31 17:24:46.409 365 11460.12 213.52 52369.17 88888.00 2018-12-31 17:24:46.909 365 11460.12 213.57 52369.16 88888.00 2018-12-31 17:24:47.409 365 11460.17 213.58 52369.15 88888.00 2018-12-31 17:24:47.909 365 11460.21 213.65 52369.13 88888.00 2018-12-31 17:24:48.409 365 11460.22 213.67 52369.12 88888.00 2018-12-31 17:24:48.909 365 11460.19 213.64 52369.08 88888.00 2018-12-31 17:24:49.409 365 11460.17 213.58 52369.07 88888.00 2018-12-31 17:24:49.909 365 11460.17 213.58 52369.05 88888.00 2018-12-31 17:24:50.410 365 11460.16 213.57 52368.97 88888.00 2018-12-31 17:24:50.910 365 11460.21 213.51 52368.92 88888.00 2018-12-31 17:24:51.410 365 11460.16 213.47 52368.97 88888.00 2018-12-31 17:24:51.910 365 11460.12 213.44 52368.96 88888.00 2018-12-31 17:24:52.410 365 11460.12 213.35 52368.91 88888.00 2018-12-31 17:24:52.910 365 11460.14 213.25 52368.87 88888.00 2018-12-31 17:24:53.410 365 11460.13 213.18 52368.86 88888.00 2018-12-31 17:24:53.910 365 11460.06 213.16 52368.87 88888.00 2018-12-31 17:24:54.410 365 11460.07 213.04 52368.82 88888.00 2018-12-31 17:24:54.910 365 11460.06 212.92 52368.74 88888.00 2018-12-31 17:24:55.409 365 11460.04 212.82 52368.66 88888.00 2018-12-31 17:24:55.909 365 11460.12 212.70 52368.58 88888.00 2018-12-31 17:24:56.409 365 11460.14 212.54 52368.53 88888.00 2018-12-31 17:24:56.909 365 11460.12 212.44 52368.47 88888.00 2018-12-31 17:24:57.409 365 11460.11 212.31 52368.43 88888.00 2018-12-31 17:24:57.909 365 11460.12 212.15 52368.38 88888.00 2018-12-31 17:24:58.409 365 11460.16 212.00 52368.35 88888.00 2018-12-31 17:24:58.909 365 11460.20 211.88 52368.29 88888.00 2018-12-31 17:24:59.409 365 11460.20 211.75 52368.25 88888.00 2018-12-31 17:24:59.909 365 11460.16 211.63 52368.20 88888.00 2018-12-31 17:25:00.409 365 11460.15 211.48 52368.21 88888.00 2018-12-31 17:25:00.909 365 11460.21 211.42 52368.20 88888.00 2018-12-31 17:25:01.409 365 11460.15 211.37 52368.14 88888.00 2018-12-31 17:25:01.909 365 11460.12 211.25 52368.14 88888.00 2018-12-31 17:25:02.409 365 11460.16 211.11 52368.16 88888.00 2018-12-31 17:25:02.909 365 11460.22 211.03 52368.14 88888.00 2018-12-31 17:25:03.409 365 11460.21 211.02 52368.17 88888.00 2018-12-31 17:25:03.909 365 11460.12 210.95 52368.17 88888.00 2018-12-31 17:25:04.409 365 11460.10 210.82 52368.18 88888.00 2018-12-31 17:25:04.909 365 11460.14 210.79 52368.13 88888.00 2018-12-31 17:25:05.410 365 11460.16 210.72 52368.10 88888.00 2018-12-31 17:25:05.910 365 11460.21 210.69 52368.07 88888.00 2018-12-31 17:25:06.410 365 11460.23 210.62 52368.05 88888.00 2018-12-31 17:25:06.910 365 11460.27 210.58 52368.05 88888.00 2018-12-31 17:25:07.410 365 11460.25 210.54 52368.03 88888.00 2018-12-31 17:25:07.910 365 11460.23 210.52 52368.02 88888.00 2018-12-31 17:25:08.410 365 11460.24 210.43 52368.03 88888.00 2018-12-31 17:25:08.910 365 11460.28 210.33 52368.03 88888.00 2018-12-31 17:25:09.410 365 11460.32 210.24 52368.03 88888.00 2018-12-31 17:25:09.910 365 11460.34 210.25 52368.02 88888.00 2018-12-31 17:25:10.409 365 11460.37 210.23 52367.98 88888.00 2018-12-31 17:25:10.909 365 11460.39 210.20 52367.96 88888.00 2018-12-31 17:25:11.409 365 11460.46 210.13 52367.93 88888.00 2018-12-31 17:25:11.909 365 11460.56 210.11 52367.91 88888.00 2018-12-31 17:25:12.409 365 11460.55 210.06 52367.90 88888.00 2018-12-31 17:25:12.909 365 11460.58 210.00 52367.86 88888.00 2018-12-31 17:25:13.409 365 11460.59 209.89 52367.80 88888.00 2018-12-31 17:25:13.909 365 11460.58 209.85 52367.76 88888.00 2018-12-31 17:25:14.409 365 11460.61 209.85 52367.73 88888.00 2018-12-31 17:25:14.909 365 11460.67 209.83 52367.67 88888.00 2018-12-31 17:25:15.409 365 11460.72 209.75 52367.65 88888.00 2018-12-31 17:25:15.909 365 11460.75 209.72 52367.61 88888.00 2018-12-31 17:25:16.409 365 11460.76 209.66 52367.58 88888.00 2018-12-31 17:25:16.909 365 11460.76 209.57 52367.57 88888.00 2018-12-31 17:25:17.409 365 11460.80 209.52 52367.50 88888.00 2018-12-31 17:25:17.909 365 11460.81 209.50 52367.47 88888.00 2018-12-31 17:25:18.409 365 11460.80 209.42 52367.47 88888.00 2018-12-31 17:25:18.909 365 11460.81 209.34 52367.43 88888.00 2018-12-31 17:25:19.409 365 11460.84 209.29 52367.41 88888.00 2018-12-31 17:25:19.909 365 11460.84 209.32 52367.39 88888.00 2018-12-31 17:25:20.409 365 11460.84 209.28 52367.38 88888.00 2018-12-31 17:25:20.909 365 11460.84 209.24 52367.36 88888.00 2018-12-31 17:25:21.409 365 11460.80 209.18 52367.36 88888.00 2018-12-31 17:25:21.909 365 11460.81 209.14 52367.33 88888.00 2018-12-31 17:25:22.409 365 11460.83 209.09 52367.27 88888.00 2018-12-31 17:25:22.909 365 11461.91 208.96 52366.71 88888.00 2018-12-31 17:25:23.409 365 11462.84 208.82 52366.19 88888.00 2018-12-31 17:25:23.909 365 11462.94 208.78 52366.10 88888.00 2018-12-31 17:25:24.409 365 11462.88 208.80 52366.07 88888.00 2018-12-31 17:25:24.909 365 11462.91 208.87 52366.06 88888.00 2018-12-31 17:25:25.409 365 11462.93 208.89 52366.00 88888.00 2018-12-31 17:25:25.909 365 11462.94 208.82 52366.00 88888.00 2018-12-31 17:25:26.409 365 11463.00 208.85 52365.99 88888.00 2018-12-31 17:25:26.909 365 11462.94 208.90 52366.00 88888.00 2018-12-31 17:25:27.409 365 11462.87 208.94 52366.07 88888.00 2018-12-31 17:25:27.909 365 11462.84 208.97 52366.09 88888.00 2018-12-31 17:25:28.409 365 11462.85 209.03 52366.06 88888.00 2018-12-31 17:25:28.909 365 11462.82 209.05 52366.04 88888.00 2018-12-31 17:25:29.409 365 11462.78 209.12 52366.06 88888.00 2018-12-31 17:25:29.909 365 11463.06 209.12 52365.95 88888.00 2018-12-31 17:25:30.410 365 11463.61 209.05 52365.72 88888.00 2018-12-31 17:25:30.910 365 11463.89 209.03 52365.57 88888.00 2018-12-31 17:25:31.410 365 11464.02 209.08 52365.49 88888.00 2018-12-31 17:25:31.910 365 11464.01 209.22 52365.48 88888.00 2018-12-31 17:25:32.410 365 11463.93 209.31 52365.54 88888.00 2018-12-31 17:25:32.910 365 11463.87 209.32 52365.56 88888.00 2018-12-31 17:25:33.410 365 11463.80 209.38 52365.55 88888.00 2018-12-31 17:25:33.910 365 11463.74 209.45 52365.62 88888.00 2018-12-31 17:25:34.410 365 11463.68 209.48 52365.60 88888.00 2018-12-31 17:25:34.910 365 11463.64 209.62 52365.60 88888.00 2018-12-31 17:25:35.410 365 11463.55 209.73 52365.66 88888.00 2018-12-31 17:25:35.910 365 11463.48 209.79 52365.72 88888.00 2018-12-31 17:25:36.910 365 11463.27 209.96 52365.82 88888.00 2018-12-31 17:25:37.410 365 11463.18 210.01 52365.92 88888.00 2018-12-31 17:25:37.910 365 11463.06 210.09 52365.96 88888.00 2018-12-31 17:25:38.410 365 11462.96 210.18 52366.04 88888.00 2018-12-31 17:25:38.910 365 11462.86 210.25 52366.06 88888.00 2018-12-31 17:25:39.410 365 11462.78 210.35 52366.10 88888.00 2018-12-31 17:25:39.910 365 11462.68 210.45 52366.18 88888.00 2018-12-31 17:25:40.410 365 11462.57 210.52 52366.27 88888.00 2018-12-31 17:25:40.910 365 11462.49 210.52 52366.29 88888.00 2018-12-31 17:25:41.410 365 11462.40 210.59 52366.32 88888.00 2018-12-31 17:25:41.910 365 11462.33 210.63 52366.40 88888.00 2018-12-31 17:25:42.410 365 11462.24 210.63 52366.44 88888.00 2018-12-31 17:25:42.910 365 11462.13 210.64 52366.49 88888.00 2018-12-31 17:25:43.410 365 11462.00 210.68 52366.57 88888.00 2018-12-31 17:25:43.910 365 11461.97 210.73 52366.61 88888.00 2018-12-31 17:25:44.410 365 11461.90 210.81 52366.63 88888.00 2018-12-31 17:25:44.910 365 11461.79 210.82 52366.61 88888.00 2018-12-31 17:25:45.410 365 11461.73 210.89 52366.69 88888.00 2018-12-31 17:25:45.910 365 11461.71 210.91 52366.76 88888.00 2018-12-31 17:25:46.910 365 11461.62 210.95 52366.85 88888.00 2018-12-31 17:25:47.410 365 11461.57 210.93 52366.90 88888.00 2018-12-31 17:25:47.910 365 11461.52 210.98 52366.92 88888.00 2018-12-31 17:25:48.410 365 11461.45 210.97 52366.95 88888.00 2018-12-31 17:25:48.910 365 11461.40 210.96 52366.96 88888.00 2018-12-31 17:25:49.410 365 11461.34 210.90 52366.98 88888.00 2018-12-31 17:25:49.910 365 11461.30 210.89 52367.03 88888.00 2018-12-31 17:25:50.410 365 11461.24 210.92 52367.05 88888.00 2018-12-31 17:25:50.910 365 11461.21 210.90 52367.08 88888.00 2018-12-31 17:25:51.410 365 11461.20 210.92 52367.11 88888.00 2018-12-31 17:25:51.910 365 11461.20 210.90 52367.15 88888.00 2018-12-31 17:25:52.410 365 11461.21 210.89 52367.15 88888.00 2018-12-31 17:25:52.910 365 11461.21 210.88 52367.17 88888.00 2018-12-31 17:25:53.410 365 11461.25 210.87 52367.20 88888.00 2018-12-31 17:25:53.910 365 11461.27 210.83 52367.21 88888.00 2018-12-31 17:25:54.410 365 11461.26 210.81 52367.22 88888.00 2018-12-31 17:25:54.910 365 11461.28 210.87 52367.23 88888.00 2018-12-31 17:25:55.410 365 11461.26 210.82 52367.24 88888.00 2018-12-31 17:25:55.910 365 11461.30 210.81 52367.31 88888.00 2018-12-31 17:25:56.410 365 11461.35 210.83 52367.29 88888.00 2018-12-31 17:25:56.910 365 11461.35 210.78 52367.31 88888.00 2018-12-31 17:25:57.410 365 11461.36 210.81 52367.32 88888.00 2018-12-31 17:25:57.910 365 11461.38 210.80 52367.34 88888.00 2018-12-31 17:25:58.410 365 11461.44 210.78 52367.39 88888.00 2018-12-31 17:25:58.910 365 11461.46 210.78 52367.40 88888.00 2018-12-31 17:25:59.410 365 11461.52 210.81 52367.42 88888.00 2018-12-31 17:25:59.910 365 11461.48 210.81 52367.47 88888.00 2018-12-31 17:26:00.410 365 11461.48 210.83 52367.49 88888.00 2018-12-31 17:26:00.910 365 11461.51 210.89 52367.51 88888.00 2018-12-31 17:26:01.410 365 11461.52 210.90 52367.51 88888.00 2018-12-31 17:26:01.910 365 11461.51 210.90 52367.54 88888.00 2018-12-31 17:26:02.410 365 11461.56 210.91 52367.55 88888.00 2018-12-31 17:26:02.910 365 11461.60 210.95 52367.59 88888.00 2018-12-31 17:26:03.410 365 11461.54 211.01 52367.64 88888.00 2018-12-31 17:26:03.910 365 11461.57 211.06 52367.66 88888.00 2018-12-31 17:26:04.410 365 11461.57 211.08 52367.69 88888.00 2018-12-31 17:26:04.910 365 11461.60 211.10 52367.76 88888.00 2018-12-31 17:26:05.410 365 11461.66 211.08 52367.75 88888.00 2018-12-31 17:26:05.910 365 11461.65 211.13 52367.77 88888.00 2018-12-31 17:26:06.410 365 11461.63 211.16 52367.76 88888.00 2018-12-31 17:26:06.910 365 11461.69 211.22 52367.78 88888.00 2018-12-31 17:26:07.410 365 11461.69 211.31 52367.85 88888.00 2018-12-31 17:26:07.910 365 11461.68 211.34 52367.85 88888.00 2018-12-31 17:26:08.410 365 11461.69 211.39 52367.86 88888.00 2018-12-31 17:26:08.910 365 11461.71 211.46 52367.87 88888.00 2018-12-31 17:26:09.410 365 11461.75 211.51 52367.87 88888.00 2018-12-31 17:26:09.910 365 11461.78 211.57 52367.92 88888.00 2018-12-31 17:26:10.410 365 11461.77 211.61 52367.91 88888.00 2018-12-31 17:26:10.910 365 11461.78 211.65 52367.91 88888.00 2018-12-31 17:26:11.410 365 11461.83 211.67 52367.92 88888.00 2018-12-31 17:26:11.910 365 11461.89 211.70 52367.93 88888.00 2018-12-31 17:26:12.410 365 11461.90 211.75 52367.90 88888.00 2018-12-31 17:26:12.910 365 11461.92 211.80 52367.85 88888.00 2018-12-31 17:26:13.410 365 11461.92 211.81 52367.84 88888.00 2018-12-31 17:26:13.910 365 11461.95 211.87 52367.85 88888.00 2018-12-31 17:26:14.410 365 11461.97 211.93 52367.83 88888.00 2018-12-31 17:26:14.910 365 11461.97 212.02 52367.83 88888.00 2018-12-31 17:26:15.410 365 11461.99 212.09 52367.85 88888.00 2018-12-31 17:26:15.910 365 11462.05 212.13 52367.86 88888.00 2018-12-31 17:26:16.410 365 11462.13 212.17 52367.84 88888.00 2018-12-31 17:26:16.910 365 11462.18 212.17 52367.78 88888.00 2018-12-31 17:26:17.410 365 11462.25 212.24 52367.77 88888.00 2018-12-31 17:26:18.410 365 11462.43 212.29 52367.71 88888.00 2018-12-31 17:26:18.910 365 11462.51 212.36 52367.66 88888.00 2018-12-31 17:26:19.410 365 11462.57 212.45 52367.59 88888.00 2018-12-31 17:26:19.910 365 11462.59 212.50 52367.56 88888.00 2018-12-31 17:26:20.410 365 11462.67 212.46 52367.52 88888.00 2018-12-31 17:26:20.910 365 11462.76 212.47 52367.47 88888.00 2018-12-31 17:26:21.410 365 11462.82 212.47 52367.42 88888.00 2018-12-31 17:26:21.910 365 11462.87 212.57 52367.43 88888.00 2018-12-31 17:26:22.410 365 11462.94 212.58 52367.39 88888.00 2018-12-31 17:26:22.910 365 11463.02 212.53 52367.34 88888.00 2018-12-31 17:26:23.410 365 11463.08 212.50 52367.34 88888.00 2018-12-31 17:26:23.910 365 11463.17 212.54 52367.28 88888.00 2018-12-31 17:26:24.410 365 11463.29 212.53 52367.20 88888.00 2018-12-31 17:26:24.910 365 11463.41 212.54 52367.16 88888.00 2018-12-31 17:26:25.410 365 11463.48 212.48 52367.15 88888.00 2018-12-31 17:26:25.910 365 11463.52 212.41 52367.12 88888.00 2018-12-31 17:26:26.410 365 11463.64 212.38 52367.05 88888.00 2018-12-31 17:26:26.910 365 11463.74 212.32 52366.98 88888.00 2018-12-31 17:26:27.410 365 11463.76 212.26 52366.96 88888.00 2018-12-31 17:26:28.411 365 11463.81 212.18 52366.94 88888.00 2018-12-31 17:26:28.911 365 11463.80 212.12 52366.86 88888.00 2018-12-31 17:26:29.411 365 11463.81 212.04 52366.80 88888.00 2018-12-31 17:26:29.911 365 11463.90 211.94 52366.79 88888.00 2018-12-31 17:26:30.411 365 11463.93 211.87 52366.76 88888.00 2018-12-31 17:26:30.911 365 11463.93 211.85 52366.77 88888.00 2018-12-31 17:26:31.411 365 11463.97 211.83 52366.79 88888.00 2018-12-31 17:26:31.911 365 11464.02 211.77 52366.76 88888.00 2018-12-31 17:26:32.411 365 11464.03 211.76 52366.73 88888.00 2018-12-31 17:26:32.911 365 11464.03 211.73 52366.71 88888.00 2018-12-31 17:26:33.410 365 11464.06 211.65 52366.72 88888.00 2018-12-31 17:26:33.910 365 11464.07 211.58 52366.71 88888.00 2018-12-31 17:26:34.410 365 11464.13 211.58 52366.71 88888.00 2018-12-31 17:26:34.910 365 11464.15 211.54 52366.68 88888.00 2018-12-31 17:26:35.410 365 11464.14 211.46 52366.70 88888.00 2018-12-31 17:26:35.910 365 11464.15 211.40 52366.72 88888.00 2018-12-31 17:26:36.410 365 11464.19 211.35 52366.70 88888.00 2018-12-31 17:26:36.910 365 11464.25 211.31 52366.70 88888.00 2018-12-31 17:26:37.410 365 11464.29 211.31 52366.71 88888.00 2018-12-31 17:26:37.910 365 11464.29 211.32 52366.76 88888.00 2018-12-31 17:26:38.410 365 11464.35 211.34 52366.75 88888.00 2018-12-31 17:26:38.910 365 11464.40 211.26 52366.73 88888.00 2018-12-31 17:26:39.410 365 11464.40 211.25 52366.69 88888.00 2018-12-31 17:26:39.910 365 11464.45 211.21 52366.67 88888.00 2018-12-31 17:26:40.410 365 11464.55 211.20 52366.63 88888.00 2018-12-31 17:26:40.910 365 11464.60 211.12 52366.61 88888.00 2018-12-31 17:26:41.410 365 11464.64 211.09 52366.60 88888.00 2018-12-31 17:26:41.910 365 11464.72 211.02 52366.59 88888.00 2018-12-31 17:26:42.410 365 11464.78 210.92 52366.53 88888.00 2018-12-31 17:26:42.910 365 11464.82 210.87 52366.50 88888.00 2018-12-31 17:26:43.410 365 11464.87 210.81 52366.45 88888.00 2018-12-31 17:26:43.910 365 11464.94 210.79 52366.43 88888.00 2018-12-31 17:26:44.410 365 11465.06 210.76 52366.41 88888.00 2018-12-31 17:26:44.910 365 11465.14 210.71 52366.39 88888.00 2018-12-31 17:26:45.410 365 11465.20 210.67 52366.37 88888.00 2018-12-31 17:26:45.910 365 11465.23 210.59 52366.34 88888.00 2018-12-31 17:26:46.410 365 11465.29 210.53 52366.28 88888.00 2018-12-31 17:26:46.910 365 11465.41 210.50 52366.27 88888.00 2018-12-31 17:26:47.410 365 11465.52 210.41 52366.24 88888.00 2018-12-31 17:26:47.910 365 11465.56 210.33 52366.23 88888.00 2018-12-31 17:26:48.410 365 11465.58 210.25 52366.20 88888.00 2018-12-31 17:26:48.910 365 11465.61 210.20 52366.20 88888.00 2018-12-31 17:26:49.410 365 11465.67 210.11 52366.19 88888.00 2018-12-31 17:26:49.910 365 11465.76 210.09 52366.16 88888.00 2018-12-31 17:26:50.410 365 11465.82 210.08 52366.08 88888.00 2018-12-31 17:26:50.910 365 11465.87 210.00 52366.06 88888.00 2018-12-31 17:26:51.410 365 11465.93 209.95 52366.07 88888.00 2018-12-31 17:26:51.910 365 11465.92 209.92 52366.01 88888.00 2018-12-31 17:26:52.410 365 11465.96 209.92 52365.96 88888.00 2018-12-31 17:26:52.910 365 11466.00 209.87 52365.92 88888.00 2018-12-31 17:26:53.410 365 11465.98 209.84 52365.89 88888.00 2018-12-31 17:26:53.910 365 11466.01 209.82 52365.90 88888.00 2018-12-31 17:26:54.410 365 11466.06 209.77 52365.89 88888.00 2018-12-31 17:26:54.910 365 11466.00 209.69 52365.89 88888.00 2018-12-31 17:26:55.410 365 11465.93 209.65 52365.87 88888.00 2018-12-31 17:26:55.910 365 11465.92 209.57 52365.90 88888.00 2018-12-31 17:26:56.410 365 11465.89 209.54 52365.95 88888.00 2018-12-31 17:26:56.910 365 11465.84 209.50 52365.95 88888.00 2018-12-31 17:26:57.410 365 11465.82 209.48 52365.93 88888.00 2018-12-31 17:26:57.910 365 11465.72 209.41 52365.89 88888.00 2018-12-31 17:26:58.410 365 11465.67 209.37 52365.86 88888.00 2018-12-31 17:26:58.910 365 11465.63 209.38 52365.84 88888.00 2018-12-31 17:26:59.410 365 11465.55 209.36 52365.84 88888.00 2018-12-31 17:26:59.910 365 11465.50 209.33 52365.87 88888.00 2018-12-31 17:27:00.410 365 11465.50 209.34 52365.89 88888.00 2018-12-31 17:27:00.910 365 11465.41 209.35 52365.90 88888.00 2018-12-31 17:27:01.410 365 11465.29 209.35 52365.93 88888.00 2018-12-31 17:27:01.910 365 11465.16 209.38 52365.96 88888.00 2018-12-31 17:27:02.410 365 11465.10 209.41 52365.96 88888.00 2018-12-31 17:27:02.910 365 11465.02 209.41 52365.97 88888.00 2018-12-31 17:27:03.410 365 11464.93 209.40 52366.00 88888.00 2018-12-31 17:27:03.910 365 11464.85 209.44 52366.01 88888.00 2018-12-31 17:27:04.410 365 11464.78 209.48 52366.04 88888.00 2018-12-31 17:27:04.910 365 11464.73 209.54 52366.06 88888.00 2018-12-31 17:27:05.410 365 11464.67 209.53 52366.09 88888.00 2018-12-31 17:27:05.910 365 11464.52 209.57 52366.14 88888.00 2018-12-31 17:27:06.410 365 11464.41 209.63 52366.17 88888.00 2018-12-31 17:27:06.910 365 11464.35 209.67 52366.24 88888.00 2018-12-31 17:27:07.410 365 11464.24 209.72 52366.24 88888.00 2018-12-31 17:27:07.910 365 11464.14 209.72 52366.24 88888.00 2018-12-31 17:27:08.410 365 11464.00 209.82 52366.29 88888.00 2018-12-31 17:27:08.910 365 11463.87 209.94 52366.37 88888.00 2018-12-31 17:27:09.410 365 11463.71 210.00 52366.42 88888.00 2018-12-31 17:27:09.910 365 11463.61 210.00 52366.43 88888.00 2018-12-31 17:27:10.410 365 11463.55 210.04 52366.45 88888.00 2018-12-31 17:27:10.910 365 11463.48 210.10 52366.49 88888.00 2018-12-31 17:27:11.410 365 11463.43 210.16 52366.50 88888.00 2018-12-31 17:27:11.910 365 11463.32 210.19 52366.55 88888.00 2018-12-31 17:27:12.410 365 11463.26 210.32 52366.60 88888.00 2018-12-31 17:27:12.910 365 11463.20 210.41 52366.61 88888.00 2018-12-31 17:27:13.410 365 11463.08 210.43 52366.63 88888.00 2018-12-31 17:27:13.910 365 11463.00 210.48 52366.67 88888.00 2018-12-31 17:27:14.410 365 11462.91 210.57 52366.70 88888.00 2018-12-31 17:27:14.910 365 11462.82 210.62 52366.76 88888.00 2018-12-31 17:27:15.410 365 11462.76 210.66 52366.79 88888.00 2018-12-31 17:27:15.910 365 11462.70 210.64 52366.79 88888.00 2018-12-31 17:27:16.410 365 11462.62 210.69 52366.84 88888.00 2018-12-31 17:27:16.910 365 11462.53 210.69 52366.86 88888.00 2018-12-31 17:27:17.410 365 11462.47 210.77 52366.90 88888.00 2018-12-31 17:27:17.910 365 11462.44 210.83 52366.89 88888.00 2018-12-31 17:27:18.410 365 11462.39 210.92 52366.89 88888.00 2018-12-31 17:27:18.910 365 11462.33 210.99 52366.92 88888.00 2018-12-31 17:27:19.410 365 11462.27 211.08 52366.96 88888.00 2018-12-31 17:27:19.910 365 11462.20 211.09 52366.97 88888.00 2018-12-31 17:27:20.410 365 11462.14 211.10 52367.02 88888.00 2018-12-31 17:27:20.910 365 11462.15 211.17 52367.05 88888.00 2018-12-31 17:27:21.410 365 11462.09 211.30 52367.08 88888.00 2018-12-31 17:27:21.910 365 11461.99 211.36 52367.14 88888.00 2018-12-31 17:27:22.410 365 11461.90 211.35 52367.17 88888.00 2018-12-31 17:27:22.910 365 11461.85 211.36 52367.20 88888.00 2018-12-31 17:27:23.410 365 11461.82 211.44 52367.19 88888.00 2018-12-31 17:27:23.910 365 11461.79 211.47 52367.21 88888.00 2018-12-31 17:27:24.410 365 11461.73 211.45 52367.25 88888.00 2018-12-31 17:27:24.910 365 11461.68 211.47 52367.23 88888.00 2018-12-31 17:27:25.410 365 11461.65 211.49 52367.27 88888.00 2018-12-31 17:27:25.910 365 11461.53 211.51 52367.30 88888.00 2018-12-31 17:27:26.410 365 11461.45 211.54 52367.32 88888.00 2018-12-31 17:27:26.910 365 11461.38 211.51 52367.33 88888.00 2018-12-31 17:27:27.910 365 11461.34 211.48 52367.27 88888.00 2018-12-31 17:27:28.410 365 11461.28 211.50 52367.31 88888.00 2018-12-31 17:27:28.910 365 11461.26 211.54 52367.28 88888.00 2018-12-31 17:27:29.910 365 11461.21 211.47 52367.31 88888.00 2018-12-31 17:27:30.410 365 11461.11 211.40 52367.31 88888.00 2018-12-31 17:27:30.910 365 11461.07 211.36 52367.31 88888.00 2018-12-31 17:27:31.410 365 11461.03 211.34 52367.33 88888.00 2018-12-31 17:27:31.910 365 11461.01 211.30 52367.36 88888.00 2018-12-31 17:27:32.410 365 11461.03 211.30 52367.30 88888.00 2018-12-31 17:27:32.910 365 11461.02 211.27 52367.30 88888.00 2018-12-31 17:27:33.410 365 11460.98 211.26 52367.34 88888.00 2018-12-31 17:27:33.910 365 11460.99 211.21 52367.36 88888.00 2018-12-31 17:27:34.410 365 11460.99 211.12 52367.34 88888.00 2018-12-31 17:27:34.911 365 11460.95 211.06 52367.32 88888.00 2018-12-31 17:27:35.411 365 11460.92 211.08 52367.36 88888.00 2018-12-31 17:27:35.911 365 11460.87 211.03 52367.37 88888.00 2018-12-31 17:27:36.411 365 11460.86 211.00 52367.36 88888.00 2018-12-31 17:27:36.911 365 11460.93 210.96 52367.36 88888.00 2018-12-31 17:27:37.411 365 11460.90 210.89 52367.37 88888.00 2018-12-31 17:27:37.911 365 11460.89 210.82 52367.34 88888.00 2018-12-31 17:27:38.411 365 11460.91 210.81 52367.31 88888.00 2018-12-31 17:27:38.911 365 11460.84 210.79 52367.30 88888.00 2018-12-31 17:27:39.411 365 11460.81 210.79 52367.33 88888.00 2018-12-31 17:27:39.910 365 11460.80 210.77 52367.36 88888.00 2018-12-31 17:27:40.410 365 11460.81 210.71 52367.38 88888.00 2018-12-31 17:27:40.910 365 11460.82 210.68 52367.36 88888.00 2018-12-31 17:27:41.410 365 11460.86 210.67 52367.34 88888.00 2018-12-31 17:27:41.910 365 11460.86 210.64 52367.30 88888.00 2018-12-31 17:27:42.410 365 11460.82 210.63 52367.33 88888.00 2018-12-31 17:27:42.910 365 11460.78 210.68 52367.33 88888.00 2018-12-31 17:27:43.410 365 11460.78 210.70 52367.34 88888.00 2018-12-31 17:27:43.910 365 11460.77 210.63 52367.31 88888.00 2018-12-31 17:27:44.410 365 11460.80 210.59 52367.31 88888.00 2018-12-31 17:27:44.910 365 11460.77 210.61 52367.29 88888.00 2018-12-31 17:27:45.410 365 11460.75 210.62 52367.30 88888.00 2018-12-31 17:27:45.910 365 11460.78 210.59 52367.30 88888.00 2018-12-31 17:27:46.410 365 11460.76 210.59 52367.32 88888.00 2018-12-31 17:27:46.910 365 11460.76 210.62 52367.34 88888.00 2018-12-31 17:27:47.410 365 11460.80 210.67 52367.34 88888.00 2018-12-31 17:27:47.910 365 11460.81 210.69 52367.33 88888.00 2018-12-31 17:27:48.410 365 11460.83 210.73 52367.36 88888.00 2018-12-31 17:27:48.910 365 11460.78 210.74 52367.39 88888.00 2018-12-31 17:27:49.410 365 11460.76 210.71 52367.40 88888.00 2018-12-31 17:27:49.910 365 11460.84 210.74 52367.46 88888.00 2018-12-31 17:27:50.410 365 11460.84 210.86 52367.48 88888.00 2018-12-31 17:27:50.910 365 11460.84 210.95 52367.50 88888.00 2018-12-31 17:27:51.410 365 11460.87 210.95 52367.51 88888.00 2018-12-31 17:27:51.910 365 11460.89 210.98 52367.55 88888.00 2018-12-31 17:27:52.410 365 11460.99 211.00 52367.54 88888.00 2018-12-31 17:27:52.910 365 11461.01 211.01 52367.56 88888.00 2018-12-31 17:27:53.410 365 11461.10 211.02 52367.54 88888.00 2018-12-31 17:27:53.910 365 11461.12 211.01 52367.54 88888.00 2018-12-31 17:27:54.410 365 11461.17 211.08 52367.54 88888.00 2018-12-31 17:27:54.910 365 11461.25 211.11 52367.51 88888.00 2018-12-31 17:27:55.410 365 11461.33 211.15 52367.47 88888.00 2018-12-31 17:27:55.910 365 11461.42 211.09 52367.46 88888.00 2018-12-31 17:27:56.410 365 11461.50 211.09 52367.43 88888.00 2018-12-31 17:27:56.910 365 11461.56 211.08 52367.41 88888.00 2018-12-31 17:27:57.910 365 11461.74 211.08 52367.33 88888.00 2018-12-31 17:27:58.410 365 11461.91 211.01 52367.28 88888.00 2018-12-31 17:27:58.910 365 11462.03 210.95 52367.21 88888.00 2018-12-31 17:27:59.910 365 11462.25 210.88 52367.07 88888.00 2018-12-31 17:28:00.410 365 11462.34 210.82 52367.02 88888.00 2018-12-31 17:28:00.910 365 11462.44 210.77 52366.95 88888.00 2018-12-31 17:28:01.410 365 11462.58 210.71 52366.92 88888.00 2018-12-31 17:28:01.910 365 11462.69 210.64 52366.87 88888.00 2018-12-31 17:28:02.410 365 11462.82 210.57 52366.81 88888.00 2018-12-31 17:28:02.910 365 11462.96 210.49 52366.77 88888.00 2018-12-31 17:28:03.410 365 11463.11 210.38 52366.70 88888.00 2018-12-31 17:28:03.910 365 11463.27 210.25 52366.63 88888.00 2018-12-31 17:28:04.410 365 11463.46 210.14 52366.58 88888.00 2018-12-31 17:28:04.911 365 11463.63 210.10 52366.51 88888.00 2018-12-31 17:28:05.411 365 11463.74 210.06 52366.51 88888.00 2018-12-31 17:28:05.911 365 11463.87 210.00 52366.45 88888.00 2018-12-31 17:28:06.411 365 11464.00 209.89 52366.37 88888.00 2018-12-31 17:28:06.911 365 11464.11 209.80 52366.35 88888.00 2018-12-31 17:28:07.910 365 11464.33 209.70 52366.23 88888.00 2018-12-31 17:28:08.410 365 11464.49 209.63 52366.18 88888.00 2018-12-31 17:28:08.910 365 11464.54 209.60 52366.11 88888.00 2018-12-31 17:28:09.410 365 11464.67 209.56 52366.06 88888.00 2018-12-31 17:28:09.910 365 11464.76 209.55 52366.04 88888.00 2018-12-31 17:28:10.410 365 11464.85 209.54 52366.01 88888.00 2018-12-31 17:28:10.910 365 11464.95 209.52 52366.00 88888.00 2018-12-31 17:28:11.410 365 11465.02 209.47 52365.95 88888.00 2018-12-31 17:28:11.910 365 11465.13 209.45 52365.90 88888.00 2018-12-31 17:28:12.410 365 11465.22 209.44 52365.86 88888.00 2018-12-31 17:28:12.911 365 11465.27 209.44 52365.82 88888.00 2018-12-31 17:28:13.411 365 11465.30 209.43 52365.80 88888.00 2018-12-31 17:28:13.911 365 11465.34 209.38 52365.76 88888.00 2018-12-31 17:28:14.411 365 11465.42 209.37 52365.75 88888.00 2018-12-31 17:28:14.911 365 11465.48 209.40 52365.73 88888.00 2018-12-31 17:28:15.411 365 11465.52 209.41 52365.69 88888.00 2018-12-31 17:28:15.911 365 11465.52 209.42 52365.65 88888.00 2018-12-31 17:28:16.411 365 11465.54 209.42 52365.72 88888.00 2018-12-31 17:28:16.911 365 11465.57 209.40 52365.70 88888.00 2018-12-31 17:28:17.411 365 11465.58 209.36 52365.66 88888.00 2018-12-31 17:28:17.911 365 11465.63 209.38 52365.66 88888.00 2018-12-31 17:28:18.411 365 11465.64 209.44 52365.63 88888.00 2018-12-31 17:28:18.911 365 11465.64 209.48 52365.67 88888.00 2018-12-31 17:28:19.411 365 11465.65 209.48 52365.67 88888.00 2018-12-31 17:28:19.911 365 11465.69 209.53 52365.66 88888.00 2018-12-31 17:28:20.411 365 11465.71 209.53 52365.70 88888.00 2018-12-31 17:28:20.911 365 11465.69 209.60 52365.69 88888.00 2018-12-31 17:28:21.411 365 11465.71 209.67 52365.73 88888.00 2018-12-31 17:28:21.911 365 11465.69 209.76 52365.80 88888.00 2018-12-31 17:28:22.411 365 11465.72 209.76 52365.82 88888.00 2018-12-31 17:28:22.911 365 11465.72 209.84 52365.81 88888.00 2018-12-31 17:28:23.411 365 11465.66 209.87 52365.82 88888.00 2018-12-31 17:28:23.911 365 11465.58 209.91 52365.91 88888.00 2018-12-31 17:28:24.411 365 11465.52 209.96 52366.00 88888.00 2018-12-31 17:28:24.911 365 11465.47 210.02 52366.05 88888.00 2018-12-31 17:28:25.411 365 11465.38 210.12 52366.09 88888.00 2018-12-31 17:28:25.911 365 11465.38 210.25 52366.18 88888.00 2018-12-31 17:28:26.411 365 11465.32 210.34 52366.24 88888.00 2018-12-31 17:28:26.911 365 11465.23 210.42 52366.31 88888.00 2018-12-31 17:28:27.411 365 11465.15 210.50 52366.32 88888.00 2018-12-31 17:28:27.911 365 11465.12 210.52 52366.40 88888.00 2018-12-31 17:28:28.411 365 11465.01 210.60 52366.49 88888.00 2018-12-31 17:28:28.911 365 11464.94 210.67 52366.52 88888.00 2018-12-31 17:28:29.411 365 11464.90 210.76 52366.61 88888.00 2018-12-31 17:28:29.911 365 11464.82 210.82 52366.63 88888.00 2018-12-31 17:28:30.411 365 11464.69 210.90 52366.69 88888.00 2018-12-31 17:28:30.911 365 11464.62 210.99 52366.78 88888.00 2018-12-31 17:28:31.411 365 11464.61 211.08 52366.81 88888.00 2018-12-31 17:28:31.911 365 11464.51 211.09 52366.85 88888.00 2018-12-31 17:28:32.411 365 11464.43 211.18 52366.90 88888.00 2018-12-31 17:28:32.911 365 11464.37 211.24 52366.95 88888.00 2018-12-31 17:28:33.411 365 11464.31 211.31 52366.99 88888.00 2018-12-31 17:28:33.911 365 11464.22 211.37 52367.02 88888.00 2018-12-31 17:28:34.411 365 11464.19 211.41 52367.05 88888.00 2018-12-31 17:28:34.911 365 11464.13 211.44 52367.05 88888.00 2018-12-31 17:28:35.411 365 11464.07 211.47 52367.10 88888.00 2018-12-31 17:28:35.911 365 11464.02 211.54 52367.17 88888.00 2018-12-31 17:28:36.411 365 11463.97 211.60 52367.22 88888.00 2018-12-31 17:28:36.911 365 11463.92 211.65 52367.25 88888.00 2018-12-31 17:28:37.411 365 11463.88 211.65 52367.28 88888.00 2018-12-31 17:28:37.911 365 11463.80 211.65 52367.34 88888.00 2018-12-31 17:28:38.411 365 11463.75 211.66 52367.36 88888.00 2018-12-31 17:28:38.911 365 11463.72 211.69 52367.40 88888.00 2018-12-31 17:28:39.411 365 11463.68 211.67 52367.40 88888.00 2018-12-31 17:28:39.911 365 11463.66 211.76 52367.43 88888.00 2018-12-31 17:28:40.411 365 11463.58 211.79 52367.48 88888.00 2018-12-31 17:28:40.911 365 11463.54 211.77 52367.50 88888.00 2018-12-31 17:28:41.411 365 11463.56 211.79 52367.50 88888.00 2018-12-31 17:28:41.911 365 11463.52 211.80 52367.51 88888.00 2018-12-31 17:28:42.411 365 11463.46 211.78 52367.51 88888.00 2018-12-31 17:28:42.911 365 11463.47 211.81 52367.52 88888.00 2018-12-31 17:28:43.411 365 11463.49 211.79 52367.49 88888.00 2018-12-31 17:28:43.911 365 11463.45 211.77 52367.50 88888.00 2018-12-31 17:28:44.411 365 11463.44 211.75 52367.51 88888.00 2018-12-31 17:28:44.911 365 11463.44 211.70 52367.48 88888.00 2018-12-31 17:28:45.411 365 11463.45 211.73 52367.48 88888.00 2018-12-31 17:28:45.911 365 11463.47 211.74 52367.50 88888.00 2018-12-31 17:28:46.411 365 11463.48 211.75 52367.54 88888.00 2018-12-31 17:28:46.911 365 11463.53 211.69 52367.51 88888.00 2018-12-31 17:28:47.411 365 11463.62 211.67 52367.48 88888.00 2018-12-31 17:28:47.911 365 11463.63 211.61 52367.45 88888.00 2018-12-31 17:28:48.411 365 11463.61 211.61 52367.46 88888.00 2018-12-31 17:28:48.911 365 11463.61 211.63 52367.49 88888.00 2018-12-31 17:28:49.411 365 11463.66 211.64 52367.50 88888.00 2018-12-31 17:28:49.911 365 11463.71 211.61 52367.51 88888.00 2018-12-31 17:28:50.411 365 11463.71 211.60 52367.50 88888.00 2018-12-31 17:28:50.911 365 11463.71 211.63 52367.51 88888.00 2018-12-31 17:28:51.411 365 11463.70 211.58 52367.51 88888.00 2018-12-31 17:28:51.911 365 11463.70 211.59 52367.51 88888.00 2018-12-31 17:28:52.411 365 11463.73 211.59 52367.51 88888.00 2018-12-31 17:28:52.911 365 11463.73 211.63 52367.54 88888.00 2018-12-31 17:28:53.411 365 11463.70 211.64 52367.55 88888.00 2018-12-31 17:28:53.911 365 11463.71 211.60 52367.57 88888.00 2018-12-31 17:28:54.411 365 11463.70 211.58 52367.55 88888.00 2018-12-31 17:28:54.911 365 11463.68 211.56 52367.55 88888.00 2018-12-31 17:28:55.411 365 11463.72 211.54 52367.54 88888.00 2018-12-31 17:28:55.911 365 11463.72 211.50 52367.51 88888.00 2018-12-31 17:28:56.411 365 11463.72 211.51 52367.52 88888.00 2018-12-31 17:28:56.911 365 11463.66 211.51 52367.49 88888.00 2018-12-31 17:28:57.411 365 11463.63 211.56 52367.46 88888.00 2018-12-31 17:28:57.911 365 11463.63 211.55 52367.43 88888.00 2018-12-31 17:28:58.411 365 11463.55 211.53 52367.45 88888.00 2018-12-31 17:28:58.911 365 11463.48 211.55 52367.42 88888.00 2018-12-31 17:28:59.411 365 11463.49 211.50 52367.39 88888.00 2018-12-31 17:28:59.911 365 11463.41 211.48 52367.39 88888.00 2018-12-31 17:29:00.411 365 11463.35 211.49 52367.37 88888.00 2018-12-31 17:29:00.911 365 11463.30 211.48 52367.34 88888.00 2018-12-31 17:29:01.411 365 11463.26 211.40 52367.32 88888.00 2018-12-31 17:29:01.911 365 11463.20 211.36 52367.30 88888.00 2018-12-31 17:29:02.411 365 11463.13 211.37 52367.33 88888.00 2018-12-31 17:29:02.911 365 11463.12 211.35 52367.32 88888.00 2018-12-31 17:29:03.411 365 11463.11 211.31 52367.31 88888.00 2018-12-31 17:29:03.911 365 11463.06 211.25 52367.30 88888.00 2018-12-31 17:29:04.411 365 11463.01 211.21 52367.25 88888.00 2018-12-31 17:29:04.911 365 11462.94 211.18 52367.24 88888.00 2018-12-31 17:29:05.411 365 11462.84 211.17 52367.22 88888.00 2018-12-31 17:29:05.911 365 11462.84 211.08 52367.21 88888.00 2018-12-31 17:29:06.411 365 11462.80 211.08 52367.20 88888.00 2018-12-31 17:29:06.911 365 11462.78 211.05 52367.19 88888.00 2018-12-31 17:29:07.411 365 11462.74 211.02 52367.20 88888.00 2018-12-31 17:29:07.911 365 11462.67 211.00 52367.17 88888.00 2018-12-31 17:29:08.411 365 11462.59 211.03 52367.16 88888.00 2018-12-31 17:29:08.911 365 11462.54 211.01 52367.17 88888.00 2018-12-31 17:29:09.411 365 11462.53 210.96 52367.21 88888.00 2018-12-31 17:29:09.911 365 11462.51 210.98 52367.24 88888.00 2018-12-31 17:29:10.411 365 11462.52 210.95 52367.20 88888.00 2018-12-31 17:29:10.911 365 11462.50 210.91 52367.22 88888.00 2018-12-31 17:29:11.411 365 11462.48 210.96 52367.23 88888.00 2018-12-31 17:29:11.911 365 11462.45 210.91 52367.23 88888.00 2018-12-31 17:29:12.411 365 11462.42 210.97 52367.25 88888.00 2018-12-31 17:29:12.911 365 11462.38 210.98 52367.30 88888.00 2018-12-31 17:29:13.411 365 11462.38 210.99 52367.30 88888.00 2018-12-31 17:29:13.911 365 11462.40 210.97 52367.27 88888.00 2018-12-31 17:29:14.411 365 11462.41 210.98 52367.25 88888.00 2018-12-31 17:29:14.911 365 11462.42 210.98 52367.28 88888.00 2018-12-31 17:29:15.411 365 11462.45 211.00 52367.30 88888.00 2018-12-31 17:29:15.911 365 11462.45 211.00 52367.32 88888.00 2018-12-31 17:29:16.411 365 11462.44 210.93 52367.33 88888.00 2018-12-31 17:29:16.911 365 11462.52 210.96 52367.33 88888.00 2018-12-31 17:29:17.411 365 11462.56 210.91 52367.30 88888.00 2018-12-31 17:29:17.911 365 11462.51 210.83 52367.27 88888.00 2018-12-31 17:29:18.411 365 11462.53 210.79 52367.24 88888.00 2018-12-31 17:29:18.911 365 11462.59 210.72 52367.23 88888.00 2018-12-31 17:29:19.411 365 11462.62 210.77 52367.27 88888.00 2018-12-31 17:29:19.911 365 11462.71 210.74 52367.23 88888.00 2018-12-31 17:29:20.411 365 11462.77 210.67 52367.15 88888.00 2018-12-31 17:29:20.911 365 11462.83 210.62 52367.13 88888.00 2018-12-31 17:29:21.411 365 11462.91 210.57 52367.10 88888.00 2018-12-31 17:29:21.911 365 11462.97 210.52 52367.05 88888.00 2018-12-31 17:29:22.411 365 11463.02 210.47 52367.02 88888.00 2018-12-31 17:29:22.911 365 11463.08 210.44 52366.99 88888.00 2018-12-31 17:29:23.411 365 11463.19 210.37 52366.90 88888.00 2018-12-31 17:29:23.911 365 11463.30 210.31 52366.90 88888.00 2018-12-31 17:29:24.411 365 11463.37 210.27 52366.90 88888.00 2018-12-31 17:29:24.911 365 11463.45 210.22 52366.86 88888.00 2018-12-31 17:29:25.411 365 11463.49 210.16 52366.81 88888.00 2018-12-31 17:29:25.911 365 11463.55 210.16 52366.76 88888.00 2018-12-31 17:29:26.411 365 11463.62 210.12 52366.68 88888.00 2018-12-31 17:29:26.911 365 11463.70 210.10 52366.62 88888.00 2018-12-31 17:29:27.411 365 11463.76 210.08 52366.61 88888.00 2018-12-31 17:29:27.911 365 11463.87 210.01 52366.57 88888.00 2018-12-31 17:29:28.411 365 11463.89 209.98 52366.55 88888.00 2018-12-31 17:29:28.911 365 11463.92 209.92 52366.55 88888.00 2018-12-31 17:29:29.411 365 11464.00 209.86 52366.48 88888.00 2018-12-31 17:29:29.911 365 11464.10 209.84 52366.41 88888.00 2018-12-31 17:29:30.411 365 11464.15 209.81 52366.40 88888.00 2018-12-31 17:29:30.911 365 11464.22 209.76 52366.37 88888.00 2018-12-31 17:29:31.411 365 11464.26 209.73 52366.35 88888.00 2018-12-31 17:29:31.911 365 11464.27 209.65 52366.31 88888.00 2018-12-31 17:29:32.911 365 11464.29 209.61 52366.31 88888.00 2018-12-31 17:29:33.411 365 11464.37 209.60 52366.31 88888.00 2018-12-31 17:29:33.911 365 11464.42 209.64 52366.33 88888.00 2018-12-31 17:29:34.411 365 11464.43 209.65 52366.32 88888.00 2018-12-31 17:29:34.911 365 11464.41 209.64 52366.31 88888.00 2018-12-31 17:29:35.411 365 11464.43 209.63 52366.33 88888.00 2018-12-31 17:29:35.911 365 11464.46 209.61 52366.35 88888.00 2018-12-31 17:29:36.411 365 11464.49 209.64 52366.34 88888.00 2018-12-31 17:29:36.911 365 11464.50 209.66 52366.34 88888.00 2018-12-31 17:29:37.411 365 11464.54 209.71 52366.35 88888.00 2018-12-31 17:29:37.911 365 11464.46 209.69 52366.35 88888.00 2018-12-31 17:29:38.411 365 11464.42 209.72 52366.32 88888.00 2018-12-31 17:29:38.911 365 11464.43 209.75 52366.34 88888.00 2018-12-31 17:29:39.411 365 11464.38 209.72 52366.41 88888.00 2018-12-31 17:29:39.911 365 11464.34 209.74 52366.45 88888.00 2018-12-31 17:29:40.411 365 11464.32 209.83 52366.51 88888.00 2018-12-31 17:29:40.911 365 11464.37 209.92 52366.53 88888.00 2018-12-31 17:29:41.411 365 11464.37 209.98 52366.55 88888.00 2018-12-31 17:29:41.911 365 11464.33 210.00 52366.59 88888.00 2018-12-31 17:29:42.912 365 11464.29 210.08 52366.59 88888.00 2018-12-31 17:29:43.412 365 11464.26 210.10 52366.61 88888.00 2018-12-31 17:29:43.912 365 11464.23 210.10 52366.63 88888.00 2018-12-31 17:29:44.412 365 11464.18 210.18 52366.68 88888.00 2018-12-31 17:29:44.912 365 11464.22 210.20 52366.63 88888.00 2018-12-31 17:29:45.412 365 11464.19 210.25 52366.60 88888.00 2018-12-31 17:29:45.912 365 11464.15 210.27 52366.62 88888.00 2018-12-31 17:29:46.412 365 11464.15 210.30 52366.66 88888.00 2018-12-31 17:29:46.912 365 11464.11 210.39 52366.64 88888.00 2018-12-31 17:29:47.412 365 11464.08 210.42 52366.64 88888.00 2018-12-31 17:29:47.912 365 11464.08 210.49 52366.69 88888.00 2018-12-31 17:29:48.412 365 11464.11 210.53 52366.68 88888.00 2018-12-31 17:29:48.912 365 11464.13 210.55 52366.69 88888.00 2018-12-31 17:29:49.412 365 11464.11 210.55 52366.67 88888.00 2018-12-31 17:29:49.912 365 11464.10 210.61 52366.71 88888.00 2018-12-31 17:29:50.412 365 11464.09 210.69 52366.70 88888.00 2018-12-31 17:29:50.912 365 11464.13 210.68 52366.68 88888.00 2018-12-31 17:29:51.412 365 11464.11 210.74 52366.70 88888.00 2018-12-31 17:29:51.912 365 11464.09 210.81 52366.75 88888.00 2018-12-31 17:29:52.911 365 11464.10 210.89 52366.80 88888.00 2018-12-31 17:29:53.411 365 11464.09 210.92 52366.85 88888.00 2018-12-31 17:29:53.911 365 11464.06 210.97 52366.84 88888.00 2018-12-31 17:29:54.411 365 11464.02 210.97 52366.78 88888.00 2018-12-31 17:29:54.911 365 11464.05 210.96 52366.79 88888.00 2018-12-31 17:29:55.411 365 11464.05 211.00 52366.80 88888.00 2018-12-31 17:29:55.911 365 11464.09 211.03 52366.83 88888.00 2018-12-31 17:29:56.411 365 11464.08 211.06 52366.80 88888.00 2018-12-31 17:29:56.911 365 11464.03 211.09 52366.80 88888.00 2018-12-31 17:29:57.411 365 11464.06 211.09 52366.80 88888.00 2018-12-31 17:29:57.911 365 11464.07 211.11 52366.84 88888.00 2018-12-31 17:29:58.411 365 11464.03 211.12 52366.87 88888.00 2018-12-31 17:29:58.911 365 11464.01 211.19 52366.88 88888.00 2018-12-31 17:29:59.411 365 11463.94 211.22 52366.89 88888.00 2018-12-31 17:29:59.911 365 11463.96 211.20 52366.90 88888.00 2018-12-31 17:30:00.411 365 11463.92 211.25 52366.90 88888.00 2018-12-31 17:30:00.911 365 11463.85 211.27 52366.95 88888.00 2018-12-31 17:30:01.411 365 11463.81 211.25 52366.99 88888.00 2018-12-31 17:30:01.911 365 11463.75 211.31 52367.04 88888.00 2018-12-31 17:30:02.411 365 11463.74 211.32 52367.08 88888.00 2018-12-31 17:30:02.912 365 11463.74 211.36 52367.13 88888.00 2018-12-31 17:30:03.412 365 11463.68 211.35 52367.15 88888.00 2018-12-31 17:30:03.912 365 11463.64 211.37 52367.17 88888.00 2018-12-31 17:30:04.412 365 11463.55 211.42 52367.25 88888.00 2018-12-31 17:30:04.912 365 11463.55 211.41 52367.29 88888.00 2018-12-31 17:30:05.412 365 11463.53 211.44 52367.34 88888.00 2018-12-31 17:30:05.912 365 11463.53 211.42 52367.34 88888.00 2018-12-31 17:30:06.412 365 11463.47 211.46 52367.36 88888.00 2018-12-31 17:30:06.912 365 11463.41 211.49 52367.36 88888.00 2018-12-31 17:30:07.412 365 11463.38 211.48 52367.39 88888.00 2018-12-31 17:30:07.912 365 11463.38 211.55 52367.41 88888.00 2018-12-31 17:30:08.412 365 11463.37 211.53 52367.40 88888.00 2018-12-31 17:30:08.912 365 11463.38 211.50 52367.38 88888.00 2018-12-31 17:30:09.412 365 11463.33 211.53 52367.40 88888.00 2018-12-31 17:30:09.912 365 11463.35 211.50 52367.40 88888.00 2018-12-31 17:30:10.412 365 11463.35 211.47 52367.39 88888.00 2018-12-31 17:30:10.912 365 11463.30 211.45 52367.45 88888.00 2018-12-31 17:30:11.412 365 11463.30 211.47 52367.51 88888.00 2018-12-31 17:30:11.912 365 11463.29 211.49 52367.55 88888.00 2018-12-31 17:30:12.412 365 11463.30 211.51 52367.54 88888.00 2018-12-31 17:30:12.911 365 11463.30 211.51 52367.56 88888.00 2018-12-31 17:30:13.411 365 11463.33 211.46 52367.56 88888.00 2018-12-31 17:30:13.911 365 11463.36 211.47 52367.57 88888.00 2018-12-31 17:30:14.411 365 11463.33 211.49 52367.61 88888.00 2018-12-31 17:30:14.911 365 11463.32 211.57 52367.66 88888.00 2018-12-31 17:30:15.411 365 11463.31 211.55 52367.66 88888.00 2018-12-31 17:30:15.911 365 11463.32 211.54 52367.69 88888.00 2018-12-31 17:30:16.411 365 11463.30 211.55 52367.74 88888.00 2018-12-31 17:30:16.911 365 11463.31 211.55 52367.80 88888.00 2018-12-31 17:30:17.411 365 11463.28 211.61 52367.84 88888.00 2018-12-31 17:30:17.911 365 11463.19 211.60 52367.92 88888.00 2018-12-31 17:30:18.411 365 11463.18 211.67 52367.93 88888.00 2018-12-31 17:30:18.911 365 11463.13 211.70 52367.94 88888.00 2018-12-31 17:30:19.411 365 11463.12 211.74 52368.03 88888.00 2018-12-31 17:30:19.911 365 11463.05 211.84 52368.13 88888.00 2018-12-31 17:30:20.411 365 11463.05 211.88 52368.18 88888.00 2018-12-31 17:30:20.911 365 11463.08 211.85 52368.20 88888.00 2018-12-31 17:30:21.411 365 11463.05 211.90 52368.26 88888.00 2018-12-31 17:30:21.911 365 11463.00 211.99 52368.31 88888.00 2018-12-31 17:30:22.411 365 11462.94 212.07 52368.35 88888.00 2018-12-31 17:30:22.911 365 11462.92 212.12 52368.37 88888.00 2018-12-31 17:30:23.411 365 11462.88 212.12 52368.37 88888.00 2018-12-31 17:30:23.911 365 11462.86 212.15 52368.35 88888.00 2018-12-31 17:30:24.411 365 11462.85 212.17 52368.35 88888.00 2018-12-31 17:30:24.911 365 11462.82 212.22 52368.39 88888.00 2018-12-31 17:30:25.411 365 11462.78 212.24 52368.46 88888.00 2018-12-31 17:30:25.911 365 11462.77 212.18 52368.47 88888.00 2018-12-31 17:30:26.411 365 11462.79 212.14 52368.45 88888.00 2018-12-31 17:30:26.911 365 11462.76 212.13 52368.45 88888.00 2018-12-31 17:30:27.411 365 11462.77 212.09 52368.45 88888.00 2018-12-31 17:30:27.911 365 11462.78 212.05 52368.46 88888.00 2018-12-31 17:30:28.411 365 11462.77 211.97 52368.42 88888.00 2018-12-31 17:30:28.911 365 11462.79 211.90 52368.39 88888.00 2018-12-31 17:30:29.411 365 11462.82 211.88 52368.39 88888.00 2018-12-31 17:30:29.911 365 11462.85 211.81 52368.37 88888.00 2018-12-31 17:30:30.411 365 11462.87 211.74 52368.38 88888.00 2018-12-31 17:30:30.911 365 11462.92 211.68 52368.35 88888.00 2018-12-31 17:30:31.411 365 11462.97 211.58 52368.30 88888.00 2018-12-31 17:30:31.911 365 11463.02 211.54 52368.27 88888.00 2018-12-31 17:30:32.411 365 11463.05 211.41 52368.24 88888.00 2018-12-31 17:30:32.911 365 11463.09 211.28 52368.22 88888.00 2018-12-31 17:30:33.411 365 11463.12 211.17 52368.17 88888.00 2018-12-31 17:30:33.911 365 11463.15 211.09 52368.08 88888.00 2018-12-31 17:30:34.411 365 11463.24 210.93 52367.99 88888.00 2018-12-31 17:30:34.911 365 11463.29 210.83 52367.95 88888.00 2018-12-31 17:30:35.411 365 11463.38 210.70 52367.89 88888.00 2018-12-31 17:30:35.911 365 11463.44 210.60 52367.83 88888.00 2018-12-31 17:30:36.411 365 11463.50 210.52 52367.73 88888.00 2018-12-31 17:30:36.911 365 11463.62 210.44 52367.71 88888.00 2018-12-31 17:30:37.411 365 11463.71 210.32 52367.65 88888.00 2018-12-31 17:30:37.911 365 11463.72 210.19 52367.50 88888.00 2018-12-31 17:30:38.411 365 11463.75 210.09 52367.42 88888.00 2018-12-31 17:30:38.911 365 11463.83 210.02 52367.38 88888.00 2018-12-31 17:30:39.411 365 11463.91 210.00 52367.32 88888.00 2018-12-31 17:30:39.911 365 11464.01 209.83 52367.27 88888.00 2018-12-31 17:30:40.411 365 11464.10 209.72 52367.24 88888.00 2018-12-31 17:30:40.911 365 11464.16 209.61 52367.16 88888.00 2018-12-31 17:30:41.411 365 11464.20 209.48 52367.10 88888.00 2018-12-31 17:30:41.911 365 11464.27 209.41 52367.08 88888.00 2018-12-31 17:30:42.411 365 11464.34 209.35 52367.01 88888.00 2018-12-31 17:30:42.911 365 11464.37 209.21 52366.94 88888.00 2018-12-31 17:30:43.411 365 11464.37 209.12 52366.95 88888.00 2018-12-31 17:30:43.911 365 11464.42 209.09 52366.96 88888.00 2018-12-31 17:30:44.411 365 11464.45 209.02 52366.94 88888.00 2018-12-31 17:30:44.911 365 11464.46 208.89 52366.93 88888.00 2018-12-31 17:30:45.411 365 11464.49 208.78 52366.85 88888.00 2018-12-31 17:30:45.911 365 11464.52 208.73 52366.75 88888.00 2018-12-31 17:30:46.411 365 11464.54 208.72 52366.71 88888.00 2018-12-31 17:30:46.911 365 11464.52 208.63 52366.67 88888.00 2018-12-31 17:30:47.411 365 11464.51 208.56 52366.67 88888.00 2018-12-31 17:30:47.911 365 11464.50 208.55 52366.71 88888.00 2018-12-31 17:30:48.411 365 11464.42 208.50 52366.68 88888.00 2018-12-31 17:30:48.911 365 11464.42 208.51 52366.64 88888.00 2018-12-31 17:30:49.411 365 11464.41 208.46 52366.63 88888.00 2018-12-31 17:30:49.911 365 11464.40 208.41 52366.63 88888.00 2018-12-31 17:30:50.411 365 11464.43 208.35 52366.66 88888.00 2018-12-31 17:30:50.911 365 11464.40 208.31 52366.63 88888.00 2018-12-31 17:30:51.411 365 11464.38 208.34 52366.57 88888.00 2018-12-31 17:30:51.911 365 11464.31 208.35 52366.61 88888.00 2018-12-31 17:30:52.411 365 11464.20 208.34 52366.60 88888.00 2018-12-31 17:30:52.912 365 11464.14 208.39 52366.66 88888.00 2018-12-31 17:30:53.412 365 11464.11 208.41 52366.72 88888.00 2018-12-31 17:30:54.411 365 11464.06 208.47 52366.73 88888.00 2018-12-31 17:30:54.911 365 11464.02 208.49 52366.76 88888.00 2018-12-31 17:30:55.411 365 11463.93 208.54 52366.77 88888.00 2018-12-31 17:30:55.911 365 11463.85 208.57 52366.79 88888.00 2018-12-31 17:30:56.411 365 11463.79 208.61 52366.83 88888.00 2018-12-31 17:30:56.911 365 11463.73 208.66 52366.81 88888.00 2018-12-31 17:30:57.411 365 11463.71 208.73 52366.83 88888.00 2018-12-31 17:30:57.911 365 11463.65 208.85 52366.87 88888.00 2018-12-31 17:30:58.411 365 11463.66 208.88 52366.89 88888.00 2018-12-31 17:30:58.911 365 11463.65 208.96 52366.89 88888.00 2018-12-31 17:30:59.412 365 11463.62 209.08 52366.89 88888.00 2018-12-31 17:30:59.912 365 11463.56 209.17 52366.94 88888.00 2018-12-31 17:31:00.412 365 11463.49 209.27 52366.95 88888.00 2018-12-31 17:31:00.912 365 11463.47 209.37 52366.98 88888.00 2018-12-31 17:31:01.412 365 11463.39 209.47 52367.05 88888.00 2018-12-31 17:31:01.912 365 11463.36 209.64 52367.06 88888.00 2018-12-31 17:31:02.412 365 11463.29 209.70 52367.05 88888.00 2018-12-31 17:31:02.912 365 11463.21 209.81 52367.06 88888.00 2018-12-31 17:31:03.412 365 11463.15 209.87 52367.11 88888.00 2018-12-31 17:31:04.412 365 11463.22 210.10 52367.08 88888.00 2018-12-31 17:31:04.912 365 11463.19 210.13 52367.06 88888.00 2018-12-31 17:31:05.412 365 11463.14 210.19 52367.05 88888.00 2018-12-31 17:31:05.912 365 11463.13 210.22 52367.05 88888.00 2018-12-31 17:31:06.412 365 11463.12 210.23 52367.01 88888.00 2018-12-31 17:31:06.912 365 11463.06 210.29 52366.99 88888.00 2018-12-31 17:31:07.412 365 11463.05 210.31 52366.98 88888.00 2018-12-31 17:31:07.912 365 11463.05 210.37 52366.98 88888.00 2018-12-31 17:31:08.412 365 11463.04 210.33 52366.94 88888.00 2018-12-31 17:31:08.912 365 11463.05 210.35 52366.89 88888.00 2018-12-31 17:31:09.412 365 11463.04 210.37 52366.88 88888.00 2018-12-31 17:31:09.912 365 11463.08 210.37 52366.83 88888.00 2018-12-31 17:31:10.412 365 11462.99 210.35 52366.78 88888.00 2018-12-31 17:31:10.912 365 11462.93 210.32 52366.77 88888.00 2018-12-31 17:31:11.412 365 11462.96 210.32 52366.77 88888.00 2018-12-31 17:31:11.912 365 11462.96 210.31 52366.78 88888.00 2018-12-31 17:31:12.412 365 11462.95 210.27 52366.75 88888.00 2018-12-31 17:31:12.912 365 11462.97 210.23 52366.76 88888.00 2018-12-31 17:31:13.412 365 11462.96 210.19 52366.73 88888.00 2018-12-31 17:31:13.912 365 11462.95 210.18 52366.69 88888.00 2018-12-31 17:31:14.412 365 11462.99 210.19 52366.69 88888.00 2018-12-31 17:31:14.912 365 11463.01 210.12 52366.72 88888.00 2018-12-31 17:31:15.412 365 11463.00 210.10 52366.71 88888.00 2018-12-31 17:31:15.912 365 11462.93 210.15 52366.75 88888.00 2018-12-31 17:31:16.412 365 11462.89 210.14 52366.79 88888.00 2018-12-31 17:31:16.912 365 11462.89 210.12 52366.81 88888.00 2018-12-31 17:31:17.412 365 11462.85 210.16 52366.90 88888.00 2018-12-31 17:31:17.912 365 11462.84 210.14 52366.93 88888.00 2018-12-31 17:31:18.412 365 11462.80 210.19 52366.93 88888.00 2018-12-31 17:31:18.912 365 11462.71 210.28 52366.97 88888.00 2018-12-31 17:31:19.412 365 11462.64 210.27 52367.04 88888.00 2018-12-31 17:31:19.912 365 11462.53 210.25 52367.11 88888.00 2018-12-31 17:31:20.412 365 11462.48 210.31 52367.13 88888.00 2018-12-31 17:31:20.912 365 11462.44 210.35 52367.17 88888.00 2018-12-31 17:31:21.412 365 11462.38 210.33 52367.15 88888.00 2018-12-31 17:31:21.912 365 11462.32 210.37 52367.20 88888.00 2018-12-31 17:31:22.412 365 11462.26 210.43 52367.27 88888.00 2018-12-31 17:31:22.912 365 11462.20 210.45 52367.28 88888.00 2018-12-31 17:31:23.412 365 11462.12 210.43 52367.27 88888.00 2018-12-31 17:31:23.912 365 11462.01 210.44 52367.27 88888.00 2018-12-31 17:31:24.412 365 11461.98 210.41 52367.27 88888.00 2018-12-31 17:31:24.912 365 11461.95 210.35 52367.27 88888.00 2018-12-31 17:31:25.412 365 11461.91 210.37 52367.31 88888.00 2018-12-31 17:31:25.912 365 11461.92 210.41 52367.31 88888.00 2018-12-31 17:31:26.412 365 11461.91 210.40 52367.32 88888.00 2018-12-31 17:31:26.912 365 11461.88 210.31 52367.28 88888.00 2018-12-31 17:31:27.412 365 11461.80 210.27 52367.27 88888.00 2018-12-31 17:31:27.912 365 11461.70 210.28 52367.32 88888.00 2018-12-31 17:31:28.412 365 11461.71 210.22 52367.37 88888.00 2018-12-31 17:31:28.912 365 11461.75 210.21 52367.36 88888.00 2018-12-31 17:31:29.412 365 11461.74 210.16 52367.33 88888.00 2018-12-31 17:31:29.912 365 11461.75 210.11 52367.31 88888.00 2018-12-31 17:31:30.412 365 11461.80 210.09 52367.34 88888.00 2018-12-31 17:31:30.912 365 11461.77 210.10 52367.33 88888.00 2018-12-31 17:31:31.412 365 11461.82 210.03 52367.33 88888.00 2018-12-31 17:31:31.912 365 11461.86 210.06 52367.32 88888.00 2018-12-31 17:31:32.412 365 11461.83 210.10 52367.31 88888.00 2018-12-31 17:31:32.912 365 11461.81 210.11 52367.29 88888.00 2018-12-31 17:31:33.412 365 11461.85 210.09 52367.31 88888.00 2018-12-31 17:31:33.912 365 11461.90 210.04 52367.34 88888.00 2018-12-31 17:31:34.413 365 11461.94 210.03 52367.33 88888.00 2018-12-31 17:31:34.913 365 11461.98 210.04 52367.31 88888.00 2018-12-31 17:31:35.413 365 11462.05 209.99 52367.33 88888.00 2018-12-31 17:31:35.913 365 11462.07 209.93 52367.36 88888.00 2018-12-31 17:31:36.413 365 11462.08 209.94 52367.32 88888.00 2018-12-31 17:31:36.913 365 11462.09 209.91 52367.29 88888.00 2018-12-31 17:31:37.413 365 11462.13 209.92 52367.23 88888.00 2018-12-31 17:31:37.913 365 11462.08 209.92 52367.21 88888.00 2018-12-31 17:31:38.413 365 11462.09 209.91 52367.17 88888.00 2018-12-31 17:31:38.913 365 11462.10 209.90 52367.19 88888.00 2018-12-31 17:31:39.412 365 11462.05 209.86 52367.20 88888.00 2018-12-31 17:31:39.912 365 11462.07 209.81 52367.24 88888.00 2018-12-31 17:31:40.412 365 11462.05 209.77 52367.27 88888.00 2018-12-31 17:31:40.912 365 11462.08 209.74 52367.21 88888.00 2018-12-31 17:31:41.412 365 11462.09 209.74 52367.20 88888.00 2018-12-31 17:31:41.912 365 11462.04 209.72 52367.20 88888.00 2018-12-31 17:31:42.412 365 11462.01 209.72 52367.15 88888.00 2018-12-31 17:31:42.912 365 11461.97 209.69 52367.13 88888.00 2018-12-31 17:31:43.412 365 11462.00 209.66 52367.12 88888.00 2018-12-31 17:31:43.912 365 11462.03 209.63 52367.11 88888.00 2018-12-31 17:31:44.412 365 11462.03 209.60 52367.10 88888.00 2018-12-31 17:31:44.912 365 11461.99 209.51 52367.06 88888.00 2018-12-31 17:31:45.412 365 11462.00 209.52 52367.05 88888.00 2018-12-31 17:31:45.912 365 11462.01 209.53 52367.03 88888.00 2018-12-31 17:31:46.412 365 11462.00 209.48 52367.02 88888.00 2018-12-31 17:31:46.912 365 11462.01 209.50 52366.99 88888.00 2018-12-31 17:31:47.412 365 11462.04 209.44 52366.99 88888.00 2018-12-31 17:31:47.912 365 11461.99 209.37 52367.02 88888.00 2018-12-31 17:31:48.412 365 11461.95 209.25 52367.04 88888.00 2018-12-31 17:31:48.912 365 11461.94 209.23 52367.06 88888.00 2018-12-31 17:31:49.412 365 11461.91 209.11 52367.05 88888.00 2018-12-31 17:31:49.912 365 11461.95 209.06 52366.99 88888.00 2018-12-31 17:31:50.412 365 11461.95 209.03 52367.01 88888.00 2018-12-31 17:31:50.912 365 11461.97 209.02 52367.05 88888.00 2018-12-31 17:31:51.412 365 11461.96 208.97 52367.04 88888.00 2018-12-31 17:31:51.912 365 11461.96 208.95 52367.07 88888.00 2018-12-31 17:31:52.412 365 11461.89 208.87 52367.08 88888.00 2018-12-31 17:31:52.912 365 11461.86 208.80 52367.06 88888.00 2018-12-31 17:31:53.412 365 11461.91 208.78 52367.06 88888.00 2018-12-31 17:31:53.912 365 11461.90 208.77 52367.12 88888.00 2018-12-31 17:31:54.412 365 11461.86 208.77 52367.12 88888.00 2018-12-31 17:31:54.912 365 11461.88 208.83 52367.11 88888.00 2018-12-31 17:31:55.412 365 11461.90 208.86 52367.14 88888.00 2018-12-31 17:31:55.912 365 11461.88 208.86 52367.17 88888.00 2018-12-31 17:31:56.412 365 11461.88 208.93 52367.21 88888.00 2018-12-31 17:31:56.912 365 11461.89 208.95 52367.27 88888.00 2018-12-31 17:31:57.412 365 11461.85 209.02 52367.30 88888.00 2018-12-31 17:31:57.912 365 11461.89 209.09 52367.31 88888.00 2018-12-31 17:31:58.412 365 11461.89 209.13 52367.34 88888.00 2018-12-31 17:31:58.912 365 11461.90 209.19 52367.38 88888.00 2018-12-31 17:31:59.412 365 11461.86 209.25 52367.40 88888.00 2018-12-31 17:31:59.912 365 11461.94 209.37 52367.40 88888.00 2018-12-31 17:32:00.412 365 11461.97 209.50 52367.41 88888.00 2018-12-31 17:32:00.912 365 11461.98 209.53 52367.45 88888.00 2018-12-31 17:32:01.412 365 11462.04 209.60 52367.46 88888.00 2018-12-31 17:32:01.912 365 11462.09 209.71 52367.46 88888.00 2018-12-31 17:32:02.412 365 11462.14 209.81 52367.46 88888.00 2018-12-31 17:32:02.912 365 11462.18 209.89 52367.46 88888.00 2018-12-31 17:32:03.412 365 11462.25 209.96 52367.47 88888.00 2018-12-31 17:32:03.912 365 11462.27 210.09 52367.46 88888.00 2018-12-31 17:32:04.412 365 11462.32 210.19 52367.46 88888.00 2018-12-31 17:32:04.912 365 11462.38 210.25 52367.45 88888.00 2018-12-31 17:32:05.412 365 11462.48 210.28 52367.39 88888.00 2018-12-31 17:32:05.912 365 11462.52 210.30 52367.36 88888.00 2018-12-31 17:32:06.412 365 11462.58 210.31 52367.32 88888.00 2018-12-31 17:32:06.912 365 11462.67 210.34 52367.23 88888.00 2018-12-31 17:32:07.412 365 11462.76 210.37 52367.19 88888.00 2018-12-31 17:32:07.912 365 11462.87 210.39 52367.13 88888.00 2018-12-31 17:32:08.412 365 11462.94 210.38 52367.06 88888.00 2018-12-31 17:32:08.912 365 11462.99 210.38 52367.03 88888.00 2018-12-31 17:32:09.412 365 11463.08 210.37 52367.02 88888.00 2018-12-31 17:32:09.912 365 11463.15 210.33 52366.99 88888.00 2018-12-31 17:32:10.412 365 11463.17 210.28 52366.96 88888.00 2018-12-31 17:32:10.912 365 11463.14 210.27 52366.90 88888.00 2018-12-31 17:32:11.412 365 11463.13 210.21 52366.89 88888.00 2018-12-31 17:32:11.912 365 11463.17 210.22 52366.86 88888.00 2018-12-31 17:32:12.412 365 11463.19 210.16 52366.81 88888.00 2018-12-31 17:32:12.912 365 11463.22 210.18 52366.84 88888.00 2018-12-31 17:32:13.412 365 11463.24 210.19 52366.89 88888.00 2018-12-31 17:32:13.912 365 11463.23 210.18 52366.89 88888.00 2018-12-31 17:32:14.413 365 11463.19 210.19 52366.87 88888.00 2018-12-31 17:32:14.913 365 11463.19 210.20 52366.88 88888.00 2018-12-31 17:32:15.912 365 11463.24 210.25 52366.93 88888.00 2018-12-31 17:32:16.412 365 11463.17 210.30 52366.98 88888.00 2018-12-31 17:32:16.912 365 11463.08 210.32 52367.02 88888.00 2018-12-31 17:32:17.412 365 11463.03 210.38 52367.05 88888.00 2018-12-31 17:32:17.912 365 11463.03 210.38 52367.05 88888.00 2018-12-31 17:32:18.412 365 11463.03 210.40 52367.08 88888.00 2018-12-31 17:32:18.912 365 11463.00 210.49 52367.07 88888.00 2018-12-31 17:32:19.412 365 11462.93 210.53 52367.11 88888.00 2018-12-31 17:32:19.912 365 11462.93 210.55 52367.13 88888.00 2018-12-31 17:32:20.412 365 11462.92 210.67 52367.14 88888.00 2018-12-31 17:32:20.912 365 11462.83 210.74 52367.20 88888.00 2018-12-31 17:32:21.412 365 11462.76 210.81 52367.22 88888.00 2018-12-31 17:32:21.912 365 11462.74 210.82 52367.22 88888.00 2018-12-31 17:32:22.412 365 11462.73 210.81 52367.27 88888.00 2018-12-31 17:32:22.912 365 11462.62 210.84 52367.32 88888.00 2018-12-31 17:32:23.412 365 11462.54 210.87 52367.36 88888.00 2018-12-31 17:32:23.912 365 11462.49 210.95 52367.41 88888.00 2018-12-31 17:32:24.412 365 11462.49 210.97 52367.43 88888.00 2018-12-31 17:32:24.912 365 11462.50 211.03 52367.42 88888.00 2018-12-31 17:32:25.412 365 11462.52 211.05 52367.42 88888.00 2018-12-31 17:32:25.913 365 11462.44 211.07 52367.45 88888.00 2018-12-31 17:32:26.413 365 11462.40 211.09 52367.47 88888.00 2018-12-31 17:32:26.913 365 11462.40 211.09 52367.46 88888.00 2018-12-31 17:32:27.413 365 11462.35 211.07 52367.48 88888.00 2018-12-31 17:32:27.913 365 11462.36 211.06 52367.49 88888.00 2018-12-31 17:32:28.413 365 11462.35 211.06 52367.46 88888.00 2018-12-31 17:32:28.913 365 11462.40 211.06 52367.43 88888.00 2018-12-31 17:32:29.413 365 11462.40 211.07 52367.43 88888.00 2018-12-31 17:32:29.913 365 11462.38 211.05 52367.42 88888.00 2018-12-31 17:32:30.413 365 11462.43 211.07 52367.41 88888.00 2018-12-31 17:32:30.912 365 11462.48 211.03 52367.41 88888.00 2018-12-31 17:32:31.412 365 11462.47 211.00 52367.39 88888.00 2018-12-31 17:32:31.912 365 11462.52 211.03 52367.38 88888.00 2018-12-31 17:32:32.412 365 11462.58 211.05 52367.37 88888.00 2018-12-31 17:32:32.912 365 11462.66 211.02 52367.39 88888.00 2018-12-31 17:32:33.912 365 11462.76 211.00 52367.34 88888.00 2018-12-31 17:32:34.412 365 11462.76 210.99 52367.34 88888.00 2018-12-31 17:32:34.912 365 11462.82 210.99 52367.32 88888.00 2018-12-31 17:32:35.412 365 11462.86 210.98 52367.32 88888.00 2018-12-31 17:32:35.912 365 11462.92 210.98 52367.34 88888.00 2018-12-31 17:32:36.412 365 11463.01 210.99 52367.32 88888.00 2018-12-31 17:32:36.912 365 11463.04 210.97 52367.27 88888.00 2018-12-31 17:32:37.412 365 11463.04 210.96 52367.27 88888.00 2018-12-31 17:32:37.912 365 11463.09 210.98 52367.31 88888.00 2018-12-31 17:32:38.412 365 11463.10 210.93 52367.33 88888.00 2018-12-31 17:32:38.912 365 11463.13 210.95 52367.30 88888.00 2018-12-31 17:32:39.412 365 11463.12 210.98 52367.31 88888.00 2018-12-31 17:32:39.912 365 11463.11 210.91 52367.32 88888.00 2018-12-31 17:32:40.412 365 11463.15 210.89 52367.30 88888.00 2018-12-31 17:32:40.912 365 11463.19 210.87 52367.28 88888.00 2018-12-31 17:32:41.412 365 11463.15 210.91 52367.29 88888.00 2018-12-31 17:32:41.912 365 11463.12 210.86 52367.32 88888.00 2018-12-31 17:32:42.412 365 11463.11 210.86 52367.31 88888.00 2018-12-31 17:32:42.912 365 11463.14 210.89 52367.32 88888.00 2018-12-31 17:32:43.412 365 11463.10 210.88 52367.32 88888.00 2018-12-31 17:32:43.912 365 11463.10 210.79 52367.37 88888.00 2018-12-31 17:32:44.412 365 11463.05 210.72 52367.39 88888.00 2018-12-31 17:32:44.912 365 11463.02 210.71 52367.42 88888.00 2018-12-31 17:32:45.412 365 11462.96 210.69 52367.45 88888.00 2018-12-31 17:32:45.912 365 11462.92 210.73 52367.47 88888.00 2018-12-31 17:32:46.412 365 11462.93 210.72 52367.48 88888.00 2018-12-31 17:32:46.912 365 11462.87 210.68 52367.54 88888.00 2018-12-31 17:32:47.412 365 11462.85 210.63 52367.54 88888.00 2018-12-31 17:32:47.912 365 11462.87 210.61 52367.51 88888.00 2018-12-31 17:32:48.412 365 11462.88 210.59 52367.50 88888.00 2018-12-31 17:32:48.912 365 11462.87 210.58 52367.50 88888.00 2018-12-31 17:32:49.412 365 11462.91 210.50 52367.50 88888.00 2018-12-31 17:32:49.912 365 11462.87 210.45 52367.48 88888.00 2018-12-31 17:32:50.412 365 11462.84 210.44 52367.46 88888.00 2018-12-31 17:32:50.912 365 11462.84 210.41 52367.47 88888.00 2018-12-31 17:32:51.412 365 11462.84 210.34 52367.45 88888.00 2018-12-31 17:32:51.912 365 11462.83 210.29 52367.42 88888.00 2018-12-31 17:32:52.412 365 11462.86 210.30 52367.41 88888.00 2018-12-31 17:32:52.912 365 11462.88 210.28 52367.41 88888.00 2018-12-31 17:32:53.412 365 11462.91 210.22 52367.40 88888.00 2018-12-31 17:32:53.912 365 11462.97 210.15 52367.36 88888.00 2018-12-31 17:32:54.412 365 11463.00 210.09 52367.30 88888.00 2018-12-31 17:32:54.912 365 11463.03 210.02 52367.25 88888.00 2018-12-31 17:32:55.412 365 11463.09 209.92 52367.20 88888.00 2018-12-31 17:32:55.912 365 11463.19 209.89 52367.15 88888.00 2018-12-31 17:32:56.412 365 11463.27 209.87 52367.06 88888.00 2018-12-31 17:32:56.912 365 11463.30 209.81 52367.08 88888.00 2018-12-31 17:32:57.412 365 11463.36 209.80 52367.03 88888.00 2018-12-31 17:32:57.912 365 11463.43 209.81 52366.98 88888.00 2018-12-31 17:32:58.412 365 11463.45 209.75 52366.97 88888.00 2018-12-31 17:32:58.912 365 11463.49 209.74 52366.92 88888.00 2018-12-31 17:32:59.412 365 11463.55 209.70 52366.87 88888.00 2018-12-31 17:32:59.912 365 11463.59 209.71 52366.83 88888.00 2018-12-31 17:33:00.412 365 11463.65 209.66 52366.77 88888.00 2018-12-31 17:33:00.912 365 11463.68 209.64 52366.78 88888.00 2018-12-31 17:33:01.412 365 11463.65 209.71 52366.85 88888.00 2018-12-31 17:33:01.912 365 11463.65 209.72 52366.87 88888.00 2018-12-31 17:33:02.412 365 11463.67 209.69 52366.84 88888.00 2018-12-31 17:33:02.912 365 11463.81 209.64 52366.81 88888.00 2018-12-31 17:33:03.412 365 11463.84 209.64 52366.83 88888.00 2018-12-31 17:33:03.912 365 11463.84 209.69 52366.83 88888.00 2018-12-31 17:33:04.412 365 11463.82 209.69 52366.80 88888.00 2018-12-31 17:33:04.912 365 11463.82 209.71 52366.79 88888.00 2018-12-31 17:33:05.412 365 11463.83 209.76 52366.78 88888.00 2018-12-31 17:33:05.912 365 11463.81 209.72 52366.78 88888.00 2018-12-31 17:33:06.412 365 11463.76 209.73 52366.78 88888.00 2018-12-31 17:33:07.413 365 11463.76 209.73 52366.79 88888.00 2018-12-31 17:33:07.913 365 11463.73 209.70 52366.79 88888.00 2018-12-31 17:33:08.413 365 11463.68 209.72 52366.81 88888.00 2018-12-31 17:33:08.913 365 11463.62 209.71 52366.83 88888.00 2018-12-31 17:33:09.413 365 11463.65 209.66 52366.81 88888.00 2018-12-31 17:33:09.913 365 11463.61 209.58 52366.81 88888.00 2018-12-31 17:33:10.413 365 11463.57 209.56 52366.81 88888.00 2018-12-31 17:33:10.913 365 11463.56 209.52 52366.78 88888.00 2018-12-31 17:33:11.413 365 11463.56 209.43 52366.73 88888.00 2018-12-31 17:33:11.913 365 11463.55 209.38 52366.71 88888.00 2018-12-31 17:33:12.412 365 11463.55 209.32 52366.66 88888.00 2018-12-31 17:33:12.912 365 11463.49 209.26 52366.62 88888.00 2018-12-31 17:33:13.412 365 11463.46 209.16 52366.57 88888.00 2018-12-31 17:33:13.912 365 11463.44 209.11 52366.50 88888.00 2018-12-31 17:33:14.412 365 11463.41 209.05 52366.50 88888.00 2018-12-31 17:33:14.912 365 11463.39 208.95 52366.50 88888.00 2018-12-31 17:33:15.412 365 11463.40 208.84 52366.50 88888.00 2018-12-31 17:33:15.912 365 11463.38 208.72 52366.43 88888.00 2018-12-31 17:33:16.412 365 11463.37 208.63 52366.41 88888.00 2018-12-31 17:33:17.412 365 11463.32 208.49 52366.45 88888.00 2018-12-31 17:33:17.912 365 11463.35 208.44 52366.41 88888.00 2018-12-31 17:33:18.412 365 11463.33 208.37 52366.36 88888.00 2018-12-31 17:33:18.912 365 11463.28 208.32 52366.37 88888.00 2018-12-31 17:33:19.412 365 11463.21 208.26 52366.36 88888.00 2018-12-31 17:33:19.912 365 11463.19 208.27 52366.42 88888.00 2018-12-31 17:33:20.412 365 11463.18 208.27 52366.43 88888.00 2018-12-31 17:33:20.912 365 11463.13 208.24 52366.50 88888.00 2018-12-31 17:33:21.412 365 11463.06 208.24 52366.52 88888.00 2018-12-31 17:33:21.912 365 11462.94 208.27 52366.54 88888.00 2018-12-31 17:33:22.413 365 11462.88 208.30 52366.61 88888.00 2018-12-31 17:33:22.913 365 11462.86 208.31 52366.64 88888.00 2018-12-31 17:33:23.413 365 11462.83 208.34 52366.67 88888.00 2018-12-31 17:33:23.913 365 11462.80 208.39 52366.64 88888.00 2018-12-31 17:33:24.413 365 11462.78 208.44 52366.73 88888.00 2018-12-31 17:33:24.913 365 11462.75 208.47 52366.79 88888.00 2018-12-31 17:33:25.413 365 11462.69 208.53 52366.84 88888.00 2018-12-31 17:33:25.913 365 11462.64 208.66 52366.87 88888.00 2018-12-31 17:33:26.413 365 11462.60 208.73 52366.92 88888.00 2018-12-31 17:33:26.913 365 11462.58 208.80 52366.97 88888.00 2018-12-31 17:33:27.413 365 11462.58 208.88 52366.99 88888.00 2018-12-31 17:33:27.913 365 11462.59 208.94 52367.02 88888.00 2018-12-31 17:33:28.413 365 11462.57 209.09 52367.06 88888.00 2018-12-31 17:33:28.913 365 11462.56 209.16 52367.12 88888.00 2018-12-31 17:33:29.413 365 11462.51 209.21 52367.14 88888.00 2018-12-31 17:33:29.913 365 11462.56 209.26 52367.13 88888.00 2018-12-31 17:33:30.413 365 11462.54 209.31 52367.14 88888.00 2018-12-31 17:33:30.913 365 11462.48 209.45 52367.20 88888.00 2018-12-31 17:33:31.413 365 11462.42 209.50 52367.24 88888.00 2018-12-31 17:33:31.913 365 11462.44 209.52 52367.21 88888.00 2018-12-31 17:33:32.413 365 11462.43 209.55 52367.17 88888.00 2018-12-31 17:33:32.913 365 11462.42 209.61 52367.21 88888.00 2018-12-31 17:33:33.413 365 11462.38 209.67 52367.22 88888.00 2018-12-31 17:33:33.913 365 11462.40 209.66 52367.16 88888.00 2018-12-31 17:33:34.413 365 11462.34 209.70 52367.14 88888.00 2018-12-31 17:33:34.913 365 11462.31 209.67 52367.16 88888.00 2018-12-31 17:33:35.413 365 11462.33 209.70 52367.16 88888.00 2018-12-31 17:33:35.913 365 11462.29 209.73 52367.17 88888.00 2018-12-31 17:33:36.413 365 11462.25 209.74 52367.17 88888.00 2018-12-31 17:33:36.913 365 11462.22 209.75 52367.07 88888.00 2018-12-31 17:33:37.413 365 11462.21 209.71 52367.06 88888.00 2018-12-31 17:33:37.913 365 11462.23 209.72 52367.08 88888.00 2018-12-31 17:33:38.413 365 11462.26 209.71 52367.05 88888.00 2018-12-31 17:33:38.913 365 11462.22 209.66 52366.99 88888.00 2018-12-31 17:33:39.413 365 11462.18 209.62 52366.99 88888.00 2018-12-31 17:33:39.913 365 11462.15 209.58 52367.04 88888.00 2018-12-31 17:33:40.413 365 11462.12 209.55 52367.06 88888.00 2018-12-31 17:33:40.913 365 11462.07 209.54 52367.05 88888.00 2018-12-31 17:33:41.413 365 11462.08 209.53 52366.99 88888.00 2018-12-31 17:33:41.913 365 11462.10 209.52 52366.97 88888.00 2018-12-31 17:33:42.413 365 11462.07 209.43 52366.97 88888.00 2018-12-31 17:33:42.913 365 11462.07 209.45 52367.03 88888.00 2018-12-31 17:33:43.413 365 11462.06 209.48 52367.07 88888.00 2018-12-31 17:33:43.913 365 11462.04 209.46 52367.07 88888.00 2018-12-31 17:33:44.413 365 11462.05 209.44 52367.04 88888.00 2018-12-31 17:33:44.913 365 11462.04 209.45 52367.05 88888.00 2018-12-31 17:33:45.413 365 11461.99 209.47 52367.11 88888.00 2018-12-31 17:33:45.913 365 11461.96 209.43 52367.15 88888.00 2018-12-31 17:33:46.413 365 11461.94 209.48 52367.16 88888.00 2018-12-31 17:33:46.913 365 11461.91 209.52 52367.21 88888.00 2018-12-31 17:33:47.413 365 11461.86 209.61 52367.24 88888.00 2018-12-31 17:33:47.913 365 11461.80 209.62 52367.27 88888.00 2018-12-31 17:33:48.413 365 11461.79 209.62 52367.32 88888.00 2018-12-31 17:33:48.913 365 11461.85 209.65 52367.36 88888.00 2018-12-31 17:33:49.413 365 11461.83 209.71 52367.38 88888.00 2018-12-31 17:33:49.913 365 11461.78 209.80 52367.41 88888.00 2018-12-31 17:33:50.413 365 11461.80 209.81 52367.45 88888.00 2018-12-31 17:33:50.913 365 11461.75 209.84 52367.46 88888.00 2018-12-31 17:33:51.413 365 11461.70 209.86 52367.50 88888.00 2018-12-31 17:33:51.913 365 11461.65 209.89 52367.56 88888.00 2018-12-31 17:33:52.413 365 11461.59 209.92 52367.55 88888.00 2018-12-31 17:33:52.913 365 11461.56 209.94 52367.59 88888.00 2018-12-31 17:33:53.413 365 11461.52 209.96 52367.63 88888.00 2018-12-31 17:33:53.913 365 11461.51 210.03 52367.63 88888.00 2018-12-31 17:33:54.413 365 11461.46 210.09 52367.64 88888.00 2018-12-31 17:33:54.913 365 11461.40 210.10 52367.68 88888.00 2018-12-31 17:33:55.413 365 11461.33 210.11 52367.71 88888.00 2018-12-31 17:33:55.913 365 11461.25 210.15 52367.75 88888.00 2018-12-31 17:33:56.413 365 11461.19 210.19 52367.77 88888.00 2018-12-31 17:33:56.913 365 11461.15 210.23 52367.77 88888.00 2018-12-31 17:33:57.413 365 11461.11 210.23 52367.75 88888.00 2018-12-31 17:33:57.913 365 11461.09 210.24 52367.80 88888.00 2018-12-31 17:33:58.413 365 11461.06 210.27 52367.80 88888.00 2018-12-31 17:33:58.913 365 11461.06 210.27 52367.80 88888.00 2018-12-31 17:33:59.413 365 11461.02 210.25 52367.81 88888.00 2018-12-31 17:33:59.913 365 11460.98 210.27 52367.81 88888.00 2018-12-31 17:34:00.413 365 11460.94 210.29 52367.82 88888.00 2018-12-31 17:34:00.913 365 11460.99 210.24 52367.87 88888.00 2018-12-31 17:34:01.413 365 11461.01 210.23 52367.87 88888.00 2018-12-31 17:34:01.913 365 11461.04 210.28 52367.87 88888.00 2018-12-31 17:34:02.413 365 11461.02 210.27 52367.83 88888.00 2018-12-31 17:34:02.913 365 11461.00 210.29 52367.84 88888.00 2018-12-31 17:34:03.413 365 11460.98 210.29 52367.83 88888.00 2018-12-31 17:34:03.913 365 11461.04 210.23 52367.84 88888.00 2018-12-31 17:34:04.413 365 11461.07 210.15 52367.82 88888.00 2018-12-31 17:34:04.913 365 11461.06 210.18 52367.84 88888.00 2018-12-31 17:34:05.413 365 11461.07 210.15 52367.85 88888.00 2018-12-31 17:34:05.913 365 11461.08 210.13 52367.81 88888.00 2018-12-31 17:34:06.413 365 11461.10 210.18 52367.76 88888.00 2018-12-31 17:34:06.913 365 11461.10 210.12 52367.80 88888.00 2018-12-31 17:34:07.413 365 11461.11 210.12 52367.83 88888.00 2018-12-31 17:34:07.913 365 11461.17 210.14 52367.82 88888.00 2018-12-31 17:34:08.413 365 11461.17 210.08 52367.80 88888.00 2018-12-31 17:34:08.913 365 11461.17 210.01 52367.80 88888.00 2018-12-31 17:34:09.413 365 11461.21 209.96 52367.77 88888.00 2018-12-31 17:34:09.913 365 11461.22 209.96 52367.75 88888.00 2018-12-31 17:34:10.413 365 11461.25 209.93 52367.72 88888.00 2018-12-31 17:34:10.913 365 11461.27 209.87 52367.72 88888.00 2018-12-31 17:34:11.413 365 11461.31 209.84 52367.71 88888.00 2018-12-31 17:34:11.913 365 11461.30 209.76 52367.75 88888.00 2018-12-31 17:34:12.413 365 11461.33 209.74 52367.74 88888.00 2018-12-31 17:34:12.913 365 11461.35 209.72 52367.71 88888.00 2018-12-31 17:34:13.413 365 11461.29 209.74 52367.74 88888.00 2018-12-31 17:34:13.913 365 11461.25 209.69 52367.69 88888.00 2018-12-31 17:34:14.413 365 11461.24 209.67 52367.72 88888.00 2018-12-31 17:34:14.913 365 11461.25 209.67 52367.77 88888.00 2018-12-31 17:34:15.413 365 11461.26 209.65 52367.78 88888.00 2018-12-31 17:34:15.913 365 11461.22 209.67 52367.82 88888.00 2018-12-31 17:34:16.413 365 11461.21 209.71 52367.83 88888.00 2018-12-31 17:34:16.913 365 11461.16 209.71 52367.85 88888.00 2018-12-31 17:34:17.413 365 11461.13 209.69 52367.85 88888.00 2018-12-31 17:34:17.913 365 11461.15 209.66 52367.91 88888.00 2018-12-31 17:34:18.413 365 11461.10 209.71 52367.95 88888.00 2018-12-31 17:34:18.913 365 11461.11 209.72 52367.96 88888.00 2018-12-31 17:34:19.413 365 11461.11 209.80 52368.00 88888.00 2018-12-31 17:34:19.913 365 11461.07 209.80 52368.00 88888.00 2018-12-31 17:34:20.413 365 11461.03 209.84 52367.99 88888.00 2018-12-31 17:34:20.913 365 11461.06 209.89 52368.00 88888.00 2018-12-31 17:34:21.413 365 11461.04 209.90 52368.03 88888.00 2018-12-31 17:34:21.913 365 11461.03 209.94 52368.07 88888.00 2018-12-31 17:34:22.413 365 11461.06 210.04 52368.08 88888.00 2018-12-31 17:34:22.913 365 11461.02 210.11 52368.11 88888.00 2018-12-31 17:34:23.413 365 11461.02 210.16 52368.12 88888.00 2018-12-31 17:34:23.913 365 11461.02 210.20 52368.13 88888.00 2018-12-31 17:34:24.413 365 11461.03 210.24 52368.14 88888.00 2018-12-31 17:34:24.913 365 11461.06 210.30 52368.11 88888.00 2018-12-31 17:34:25.413 365 11461.07 210.33 52368.13 88888.00 2018-12-31 17:34:25.913 365 11461.07 210.38 52368.11 88888.00 2018-12-31 17:34:26.413 365 11461.12 210.47 52368.13 88888.00 2018-12-31 17:34:26.913 365 11461.20 210.54 52368.14 88888.00 2018-12-31 17:34:27.413 365 11461.29 210.53 52368.16 88888.00 2018-12-31 17:34:27.913 365 11461.30 210.60 52368.13 88888.00 2018-12-31 17:34:28.413 365 11461.29 210.61 52368.11 88888.00 2018-12-31 17:34:28.913 365 11461.36 210.63 52368.04 88888.00 2018-12-31 17:34:29.413 365 11461.42 210.60 52367.99 88888.00 2018-12-31 17:34:29.913 365 11461.48 210.59 52367.91 88888.00 2018-12-31 17:34:30.413 365 11461.55 210.61 52367.85 88888.00 2018-12-31 17:34:30.913 365 11461.60 210.55 52367.82 88888.00 2018-12-31 17:34:31.413 365 11461.64 210.57 52367.76 88888.00 2018-12-31 17:34:31.913 365 11461.73 210.55 52367.69 88888.00 2018-12-31 17:34:32.413 365 11461.80 210.51 52367.63 88888.00 2018-12-31 17:34:32.913 365 11461.87 210.44 52367.61 88888.00 2018-12-31 17:34:33.413 365 11461.95 210.44 52367.56 88888.00 2018-12-31 17:34:33.913 365 11462.04 210.32 52367.45 88888.00 2018-12-31 17:34:34.413 365 11462.10 210.23 52367.37 88888.00 2018-12-31 17:34:34.913 365 11462.18 210.20 52367.29 88888.00 2018-12-31 17:34:35.413 365 11462.33 210.10 52367.22 88888.00 2018-12-31 17:34:35.913 365 11462.45 209.95 52367.16 88888.00 2018-12-31 17:34:36.413 365 11462.49 209.86 52367.11 88888.00 2018-12-31 17:34:36.913 365 11462.57 209.77 52367.03 88888.00 2018-12-31 17:34:37.413 365 11462.61 209.63 52366.96 88888.00 2018-12-31 17:34:37.913 365 11462.65 209.51 52366.90 88888.00 2018-12-31 17:34:38.413 365 11462.69 209.41 52366.81 88888.00 2018-12-31 17:34:38.913 365 11462.76 209.26 52366.75 88888.00 2018-12-31 17:34:39.413 365 11462.85 209.15 52366.67 88888.00 2018-12-31 17:34:39.913 365 11462.89 209.05 52366.61 88888.00 2018-12-31 17:34:40.413 365 11462.94 208.94 52366.57 88888.00 2018-12-31 17:34:40.913 365 11462.96 208.89 52366.54 88888.00 2018-12-31 17:34:41.413 365 11462.94 208.79 52366.51 88888.00 2018-12-31 17:34:41.913 365 11462.99 208.70 52366.49 88888.00 2018-12-31 17:34:42.413 365 11463.06 208.61 52366.46 88888.00 2018-12-31 17:34:42.913 365 11463.06 208.53 52366.46 88888.00 2018-12-31 17:34:43.413 365 11463.09 208.45 52366.46 88888.00 2018-12-31 17:34:43.913 365 11463.09 208.38 52366.43 88888.00 2018-12-31 17:34:44.413 365 11463.12 208.34 52366.39 88888.00 2018-12-31 17:34:44.913 365 11463.14 208.27 52366.35 88888.00 2018-12-31 17:34:45.413 365 11463.10 208.24 52366.40 88888.00 2018-12-31 17:34:45.913 365 11463.06 208.18 52366.42 88888.00 2018-12-31 17:34:46.413 365 11463.03 208.14 52366.42 88888.00 2018-12-31 17:34:46.913 365 11463.01 208.11 52366.42 88888.00 2018-12-31 17:34:47.413 365 11463.02 208.09 52366.44 88888.00 2018-12-31 17:34:47.913 365 11463.00 208.10 52366.45 88888.00 2018-12-31 17:34:48.413 365 11462.92 208.09 52366.44 88888.00 2018-12-31 17:34:48.913 365 11462.94 208.03 52366.45 88888.00 2018-12-31 17:34:49.413 365 11463.00 208.06 52366.45 88888.00 2018-12-31 17:34:49.913 365 11462.93 208.11 52366.45 88888.00 2018-12-31 17:34:50.413 365 11462.92 208.08 52366.50 88888.00 2018-12-31 17:34:50.913 365 11462.89 208.09 52366.51 88888.00 2018-12-31 17:34:51.413 365 11462.92 208.15 52366.53 88888.00 2018-12-31 17:34:51.913 365 11462.88 208.12 52366.52 88888.00 2018-12-31 17:34:52.413 365 11462.89 208.09 52366.51 88888.00 2018-12-31 17:34:52.913 365 11462.92 208.12 52366.52 88888.00 2018-12-31 17:34:53.413 365 11462.89 208.15 52366.57 88888.00 2018-12-31 17:34:53.913 365 11462.91 208.15 52366.53 88888.00 2018-12-31 17:34:54.413 365 11462.93 208.18 52366.53 88888.00 2018-12-31 17:34:54.913 365 11463.00 208.25 52366.51 88888.00 2018-12-31 17:34:55.413 365 11463.03 208.30 52366.52 88888.00 2018-12-31 17:34:55.913 365 11463.00 208.37 52366.55 88888.00 2018-12-31 17:34:56.413 365 11463.00 208.31 52366.58 88888.00 2018-12-31 17:34:56.913 365 11463.01 208.34 52366.57 88888.00 2018-12-31 17:34:57.413 365 11462.99 208.37 52366.54 88888.00 2018-12-31 17:34:57.913 365 11462.97 208.39 52366.55 88888.00 2018-12-31 17:34:58.413 365 11463.01 208.45 52366.55 88888.00 2018-12-31 17:34:58.913 365 11463.09 208.48 52366.58 88888.00 2018-12-31 17:34:59.413 365 11463.12 208.49 52366.58 88888.00 2018-12-31 17:34:59.913 365 11463.13 208.56 52366.58 88888.00 2018-12-31 17:35:00.413 365 11463.09 208.58 52366.59 88888.00 2018-12-31 17:35:00.913 365 11463.11 208.67 52366.57 88888.00 2018-12-31 17:35:01.413 365 11463.10 208.70 52366.57 88888.00 2018-12-31 17:35:01.913 365 11463.13 208.77 52366.57 88888.00 2018-12-31 17:35:02.413 365 11463.12 208.80 52366.58 88888.00 2018-12-31 17:35:02.913 365 11463.14 208.80 52366.62 88888.00 2018-12-31 17:35:03.413 365 11463.12 208.85 52366.64 88888.00 2018-12-31 17:35:03.913 365 11463.11 208.89 52366.64 88888.00 2018-12-31 17:35:04.413 365 11463.10 208.92 52366.62 88888.00 2018-12-31 17:35:04.913 365 11463.14 208.99 52366.64 88888.00 2018-12-31 17:35:05.413 365 11463.20 208.99 52366.66 88888.00 2018-12-31 17:35:05.913 365 11463.19 208.98 52366.62 88888.00 2018-12-31 17:35:06.413 365 11463.21 209.05 52366.62 88888.00 2018-12-31 17:35:06.913 365 11463.17 209.12 52366.60 88888.00 2018-12-31 17:35:07.413 365 11463.19 209.13 52366.53 88888.00 2018-12-31 17:35:07.913 365 11463.20 209.13 52366.55 88888.00 2018-12-31 17:35:08.913 365 11463.18 209.12 52366.57 88888.00 2018-12-31 17:35:09.413 365 11463.15 209.13 52366.59 88888.00 2018-12-31 17:35:09.913 365 11463.10 209.14 52366.61 88888.00 2018-12-31 17:35:10.413 365 11463.15 209.07 52366.59 88888.00 2018-12-31 17:35:10.913 365 11463.17 209.05 52366.59 88888.00 2018-12-31 17:35:11.413 365 11463.15 209.02 52366.62 88888.00 2018-12-31 17:35:11.913 365 11463.13 209.02 52366.64 88888.00 2018-12-31 17:35:12.413 365 11463.12 208.99 52366.69 88888.00 2018-12-31 17:35:12.913 365 11463.11 208.99 52366.68 88888.00 2018-12-31 17:35:13.413 365 11463.09 208.98 52366.67 88888.00 2018-12-31 17:35:13.913 365 11463.03 208.94 52366.71 88888.00 2018-12-31 17:35:14.413 365 11463.03 208.92 52366.76 88888.00 2018-12-31 17:35:14.913 365 11462.96 208.93 52366.85 88888.00 2018-12-31 17:35:15.413 365 11462.88 208.88 52366.88 88888.00 2018-12-31 17:35:15.913 365 11462.88 208.87 52366.84 88888.00 2018-12-31 17:35:16.913 365 11462.87 208.80 52366.79 88888.00 2018-12-31 17:35:17.413 365 11462.88 208.80 52366.85 88888.00 2018-12-31 17:35:17.913 365 11462.89 208.83 52366.87 88888.00 2018-12-31 17:35:18.413 365 11462.84 208.82 52366.87 88888.00 2018-12-31 17:35:18.913 365 11462.84 208.84 52366.90 88888.00 2018-12-31 17:35:19.413 365 11462.80 208.80 52366.86 88888.00 2018-12-31 17:35:19.913 365 11462.82 208.78 52366.88 88888.00 2018-12-31 17:35:20.413 365 11462.82 208.79 52366.93 88888.00 2018-12-31 17:35:20.913 365 11462.82 208.77 52366.93 88888.00 2018-12-31 17:35:21.413 365 11462.85 208.75 52366.93 88888.00 2018-12-31 17:35:21.913 365 11462.79 208.73 52366.93 88888.00 2018-12-31 17:35:22.413 365 11462.76 208.74 52366.96 88888.00 2018-12-31 17:35:22.913 365 11462.77 208.74 52366.99 88888.00 2018-12-31 17:35:23.413 365 11462.79 208.74 52366.98 88888.00 2018-12-31 17:35:23.913 365 11462.82 208.72 52367.01 88888.00 2018-12-31 17:35:24.413 365 11462.84 208.67 52367.05 88888.00 2018-12-31 17:35:24.913 365 11462.87 208.66 52367.06 88888.00 2018-12-31 17:35:25.413 365 11462.89 208.64 52366.99 88888.00 2018-12-31 17:35:25.913 365 11462.88 208.66 52367.02 88888.00 2018-12-31 17:35:26.914 365 11462.94 208.61 52367.12 88888.00 2018-12-31 17:35:27.414 365 11462.95 208.57 52367.10 88888.00 2018-12-31 17:35:27.914 365 11462.97 208.56 52367.11 88888.00 2018-12-31 17:35:28.414 365 11463.01 208.59 52367.11 88888.00 2018-12-31 17:35:28.914 365 11462.99 208.63 52367.11 88888.00 2018-12-31 17:35:29.414 365 11462.96 208.65 52367.15 88888.00 2018-12-31 17:35:29.914 365 11462.99 208.66 52367.16 88888.00 2018-12-31 17:35:30.414 365 11463.08 208.66 52367.16 88888.00 2018-12-31 17:35:30.914 365 11463.11 208.63 52367.17 88888.00 2018-12-31 17:35:31.414 365 11463.08 208.63 52367.19 88888.00 2018-12-31 17:35:31.913 365 11463.01 208.67 52367.20 88888.00 2018-12-31 17:35:32.413 365 11463.06 208.69 52367.22 88888.00 2018-12-31 17:35:32.913 365 11463.08 208.64 52367.20 88888.00 2018-12-31 17:35:33.413 365 11463.04 208.65 52367.23 88888.00 2018-12-31 17:35:33.913 365 11463.03 208.65 52367.24 88888.00 2018-12-31 17:35:34.413 365 11463.03 208.67 52367.22 88888.00 2018-12-31 17:35:34.913 365 11463.00 208.68 52367.21 88888.00 2018-12-31 17:35:35.413 365 11463.02 208.67 52367.21 88888.00 2018-12-31 17:35:35.913 365 11463.04 208.72 52367.23 88888.00 2018-12-31 17:35:36.413 365 11463.05 208.77 52367.31 88888.00 2018-12-31 17:35:36.913 365 11463.06 208.76 52367.34 88888.00 2018-12-31 17:35:37.413 365 11463.03 208.79 52367.37 88888.00 2018-12-31 17:35:37.913 365 11462.99 208.83 52367.42 88888.00 2018-12-31 17:35:38.413 365 11462.97 208.80 52367.45 88888.00 2018-12-31 17:35:38.913 365 11462.99 208.85 52367.46 88888.00 2018-12-31 17:35:39.413 365 11462.94 208.92 52367.49 88888.00 2018-12-31 17:35:39.913 365 11462.91 208.95 52367.49 88888.00 2018-12-31 17:35:40.413 365 11462.94 208.97 52367.50 88888.00 2018-12-31 17:35:40.913 365 11462.92 209.02 52367.57 88888.00 2018-12-31 17:35:41.413 365 11462.89 209.04 52367.59 88888.00 2018-12-31 17:35:41.913 365 11462.87 209.03 52367.61 88888.00 2018-12-31 17:35:42.413 365 11462.86 209.05 52367.65 88888.00 2018-12-31 17:35:42.913 365 11462.83 209.06 52367.69 88888.00 2018-12-31 17:35:43.413 365 11462.84 209.13 52367.72 88888.00 2018-12-31 17:35:43.913 365 11462.79 209.13 52367.74 88888.00 2018-12-31 17:35:44.413 365 11462.80 209.15 52367.76 88888.00 2018-12-31 17:35:44.913 365 11462.76 209.16 52367.76 88888.00 2018-12-31 17:35:45.413 365 11462.71 209.11 52367.78 88888.00 2018-12-31 17:35:45.913 365 11462.67 209.11 52367.83 88888.00 2018-12-31 17:35:46.413 365 11462.57 209.14 52367.86 88888.00 2018-12-31 17:35:46.913 365 11462.51 209.17 52367.86 88888.00 2018-12-31 17:35:47.413 365 11462.45 209.22 52367.89 88888.00 2018-12-31 17:35:47.913 365 11462.40 209.22 52367.95 88888.00 2018-12-31 17:35:48.413 365 11462.34 209.22 52367.98 88888.00 2018-12-31 17:35:48.913 365 11462.31 209.21 52367.99 88888.00 2018-12-31 17:35:49.413 365 11462.31 209.17 52367.98 88888.00 2018-12-31 17:35:50.413 365 11462.20 209.16 52367.99 88888.00 2018-12-31 17:35:50.913 365 11462.20 209.12 52368.03 88888.00 2018-12-31 17:35:51.413 365 11462.16 209.15 52368.05 88888.00 2018-12-31 17:35:51.913 365 11462.12 209.13 52368.09 88888.00 2018-12-31 17:35:52.413 365 11462.05 209.08 52368.08 88888.00 2018-12-31 17:35:52.913 365 11462.06 209.06 52368.11 88888.00 2018-12-31 17:35:53.413 365 11462.10 209.05 52368.10 88888.00 2018-12-31 17:35:53.913 365 11462.13 208.98 52368.07 88888.00 2018-12-31 17:35:54.413 365 11462.07 208.98 52368.05 88888.00 2018-12-31 17:35:54.913 365 11461.98 208.99 52368.02 88888.00 2018-12-31 17:35:55.413 365 11461.98 209.00 52368.07 88888.00 2018-12-31 17:35:55.913 365 11461.95 208.98 52368.07 88888.00 2018-12-31 17:35:56.413 365 11461.95 208.99 52368.05 88888.00 2018-12-31 17:35:56.913 365 11462.00 208.99 52368.02 88888.00 2018-12-31 17:35:57.413 365 11462.07 208.98 52368.02 88888.00 2018-12-31 17:35:57.913 365 11462.09 208.99 52368.00 88888.00 2018-12-31 17:35:58.413 365 11462.05 209.05 52368.01 88888.00 2018-12-31 17:35:58.913 365 11462.06 209.08 52368.07 88888.00 2018-12-31 17:35:59.413 365 11462.07 209.11 52368.09 88888.00 2018-12-31 17:36:00.413 365 11462.09 209.12 52368.08 88888.00 2018-12-31 17:36:00.913 365 11462.15 209.12 52368.00 88888.00 2018-12-31 17:36:01.413 365 11462.18 209.13 52368.02 88888.00 2018-12-31 17:36:01.913 365 11462.21 209.19 52368.08 88888.00 2018-12-31 17:36:02.413 365 11462.25 209.25 52368.10 88888.00 2018-12-31 17:36:02.913 365 11462.30 209.28 52368.09 88888.00 2018-12-31 17:36:03.404 365 11462.32 209.32 52368.04 88888.00 2018-12-31 17:36:03.904 365 11462.31 209.29 52368.00 88888.00 2018-12-31 17:36:04.404 365 11462.31 209.29 52367.95 88888.00 2018-12-31 17:36:04.904 365 11462.34 209.36 52367.93 88888.00 2018-12-31 17:36:05.404 365 11462.26 209.40 52367.89 88888.00 2018-12-31 17:36:05.904 365 11462.32 209.40 52367.89 88888.00 2018-12-31 17:36:06.404 365 11462.41 209.47 52367.95 88888.00 2018-12-31 17:36:06.904 365 11462.41 209.48 52367.98 88888.00 2018-12-31 17:36:07.404 365 11462.47 209.47 52367.96 88888.00 2018-12-31 17:36:07.904 365 11462.44 209.48 52367.90 88888.00 2018-12-31 17:36:08.404 365 11462.50 209.47 52367.87 88888.00 2018-12-31 17:36:08.904 365 11462.53 209.48 52367.89 88888.00 2018-12-31 17:36:09.404 365 11462.53 209.54 52367.98 88888.00 2018-12-31 17:36:09.904 365 11462.54 209.56 52367.98 88888.00 2018-12-31 17:36:10.404 365 11462.57 209.56 52367.95 88888.00 2018-12-31 17:36:10.904 365 11462.59 209.56 52367.91 88888.00 2018-12-31 17:36:11.404 365 11462.64 209.57 52367.90 88888.00 2018-12-31 17:36:11.904 365 11462.64 209.63 52367.86 88888.00 2018-12-31 17:36:12.404 365 11462.61 209.64 52367.83 88888.00 2018-12-31 17:36:12.904 365 11462.60 209.63 52367.82 88888.00 2018-12-31 17:36:13.404 365 11462.61 209.67 52367.81 88888.00 2018-12-31 17:36:13.904 365 11462.62 209.65 52367.85 88888.00 2018-12-31 17:36:14.404 365 11462.64 209.60 52367.83 88888.00 2018-12-31 17:36:14.904 365 11462.65 209.63 52367.80 88888.00 2018-12-31 17:36:15.404 365 11462.69 209.66 52367.75 88888.00 2018-12-31 17:36:15.904 365 11462.70 209.64 52367.74 88888.00 2018-12-31 17:36:16.404 365 11462.74 209.61 52367.74 88888.00 2018-12-31 17:36:16.904 365 11462.75 209.62 52367.69 88888.00 2018-12-31 17:36:17.404 365 11462.76 209.58 52367.64 88888.00 2018-12-31 17:36:17.904 365 11462.80 209.56 52367.61 88888.00 2018-12-31 17:36:18.404 365 11462.84 209.53 52367.55 88888.00 2018-12-31 17:36:18.904 365 11462.85 209.47 52367.54 88888.00 2018-12-31 17:36:19.404 365 11462.85 209.46 52367.55 88888.00 2018-12-31 17:36:20.404 365 11462.87 209.46 52367.58 88888.00 2018-12-31 17:36:20.904 365 11462.84 209.41 52367.60 88888.00 2018-12-31 17:36:21.404 365 11462.83 209.40 52367.54 88888.00 2018-12-31 17:36:21.904 365 11462.84 209.36 52367.55 88888.00 2018-12-31 17:36:22.404 365 11462.80 209.28 52367.56 88888.00 2018-12-31 17:36:22.904 365 11462.83 209.26 52367.56 88888.00 2018-12-31 17:36:23.404 365 11462.80 209.31 52367.59 88888.00 2018-12-31 17:36:23.904 365 11462.77 209.35 52367.61 88888.00 2018-12-31 17:36:24.404 365 11462.71 209.29 52367.64 88888.00 2018-12-31 17:36:24.904 365 11462.65 209.32 52367.65 88888.00 2018-12-31 17:36:25.404 365 11462.67 209.29 52367.68 88888.00 2018-12-31 17:36:25.904 365 11462.67 209.25 52367.72 88888.00 2018-12-31 17:36:26.404 365 11462.66 209.21 52367.67 88888.00 2018-12-31 17:36:26.904 365 11462.65 209.23 52367.63 88888.00 2018-12-31 17:36:27.404 365 11462.62 209.23 52367.63 88888.00 2018-12-31 17:36:27.904 365 11462.56 209.17 52367.68 88888.00 2018-12-31 17:36:28.404 365 11462.49 209.15 52367.72 88888.00 2018-12-31 17:36:28.904 365 11462.57 209.13 52367.66 88888.00 2018-12-31 17:36:29.404 365 11462.51 209.12 52367.66 88888.00 2018-12-31 17:36:30.404 365 11462.41 209.12 52367.66 88888.00 2018-12-31 17:36:30.904 365 11462.39 209.09 52367.68 88888.00 2018-12-31 17:36:31.404 365 11462.39 209.08 52367.71 88888.00 2018-12-31 17:36:31.904 365 11462.38 209.04 52367.72 88888.00 2018-12-31 17:36:32.404 365 11462.40 209.03 52367.73 88888.00 2018-12-31 17:36:32.904 365 11462.36 208.97 52367.74 88888.00 2018-12-31 17:36:33.404 365 11462.34 208.93 52367.73 88888.00 2018-12-31 17:36:33.904 365 11462.33 208.95 52367.72 88888.00 2018-12-31 17:36:34.404 365 11462.30 208.92 52367.69 88888.00 2018-12-31 17:36:34.904 365 11462.29 208.92 52367.68 88888.00 2018-12-31 17:36:35.405 365 11462.29 208.85 52367.73 88888.00 2018-12-31 17:36:35.905 365 11462.31 208.79 52367.76 88888.00 2018-12-31 17:36:36.405 365 11462.24 208.77 52367.74 88888.00 2018-12-31 17:36:36.905 365 11462.24 208.76 52367.68 88888.00 2018-12-31 17:36:37.405 365 11462.24 208.76 52367.69 88888.00 2018-12-31 17:36:37.905 365 11462.23 208.72 52367.72 88888.00 2018-12-31 17:36:38.405 365 11462.24 208.73 52367.67 88888.00 2018-12-31 17:36:38.905 365 11462.22 208.72 52367.59 88888.00 2018-12-31 17:36:39.405 365 11462.24 208.67 52367.58 88888.00 2018-12-31 17:36:40.404 365 11462.26 208.59 52367.54 88888.00 2018-12-31 17:36:40.904 365 11462.25 208.60 52367.49 88888.00 2018-12-31 17:36:41.404 365 11462.23 208.64 52367.49 88888.00 2018-12-31 17:36:41.904 365 11462.24 208.56 52367.50 88888.00 2018-12-31 17:36:42.404 365 11462.27 208.53 52367.48 88888.00 2018-12-31 17:36:42.904 365 11462.30 208.54 52367.40 88888.00 2018-12-31 17:36:43.404 365 11462.25 208.58 52367.37 88888.00 2018-12-31 17:36:43.904 365 11462.30 208.54 52367.36 88888.00 2018-12-31 17:36:44.404 365 11462.36 208.43 52367.34 88888.00 2018-12-31 17:36:44.904 365 11462.33 208.43 52367.31 88888.00 2018-12-31 17:36:45.405 365 11462.38 208.45 52367.25 88888.00 2018-12-31 17:36:45.905 365 11462.35 208.48 52367.24 88888.00 2018-12-31 17:36:46.405 365 11462.36 208.49 52367.27 88888.00 2018-12-31 17:36:46.905 365 11462.40 208.48 52367.23 88888.00 2018-12-31 17:36:47.405 365 11462.39 208.41 52367.17 88888.00 2018-12-31 17:36:47.905 365 11462.36 208.47 52367.14 88888.00 2018-12-31 17:36:48.405 365 11462.31 208.46 52367.14 88888.00 2018-12-31 17:36:48.905 365 11462.29 208.38 52367.12 88888.00 2018-12-31 17:36:49.405 365 11462.34 208.37 52367.10 88888.00 2018-12-31 17:36:49.905 365 11462.41 208.37 52367.08 88888.00 2018-12-31 17:36:50.404 365 11462.38 208.34 52367.10 88888.00 2018-12-31 17:36:50.904 365 11462.31 208.32 52367.08 88888.00 2018-12-31 17:36:51.404 365 11462.35 208.31 52367.06 88888.00 2018-12-31 17:36:51.904 365 11462.32 208.36 52367.06 88888.00 2018-12-31 17:36:52.404 365 11462.29 208.43 52367.07 88888.00 2018-12-31 17:36:52.904 365 11462.25 208.40 52367.07 88888.00 2018-12-31 17:36:53.404 365 11462.23 208.38 52367.07 88888.00 2018-12-31 17:36:53.904 365 11462.21 208.39 52367.07 88888.00 2018-12-31 17:36:54.404 365 11462.18 208.41 52367.06 88888.00 2018-12-31 17:36:54.904 365 11462.13 208.43 52367.07 88888.00 2018-12-31 17:36:55.404 365 11462.08 208.41 52367.10 88888.00 2018-12-31 17:36:55.904 365 11462.04 208.48 52367.07 88888.00 2018-12-31 17:36:56.404 365 11462.00 208.50 52367.07 88888.00 2018-12-31 17:36:56.904 365 11461.97 208.55 52367.03 88888.00 2018-12-31 17:36:57.404 365 11461.90 208.57 52367.03 88888.00 2018-12-31 17:36:57.904 365 11461.82 208.63 52367.08 88888.00 2018-12-31 17:36:58.404 365 11461.81 208.65 52367.12 88888.00 2018-12-31 17:36:58.904 365 11461.78 208.66 52367.14 88888.00 2018-12-31 17:36:59.404 365 11461.75 208.70 52367.12 88888.00 2018-12-31 17:36:59.904 365 11461.74 208.74 52367.16 88888.00 2018-12-31 17:37:00.404 365 11461.68 208.78 52367.17 88888.00 2018-12-31 17:37:00.904 365 11461.60 208.84 52367.19 88888.00 2018-12-31 17:37:01.404 365 11461.55 208.86 52367.19 88888.00 2018-12-31 17:37:01.904 365 11461.46 208.83 52367.19 88888.00 2018-12-31 17:37:02.404 365 11461.42 208.84 52367.14 88888.00 2018-12-31 17:37:02.904 365 11461.39 208.87 52367.17 88888.00 2018-12-31 17:37:03.404 365 11461.39 208.89 52367.17 88888.00 2018-12-31 17:37:03.904 365 11461.39 208.89 52367.19 88888.00 2018-12-31 17:37:04.404 365 11461.39 208.98 52367.21 88888.00 2018-12-31 17:37:04.904 365 11461.36 209.03 52367.17 88888.00 2018-12-31 17:37:05.404 365 11461.29 209.03 52367.19 88888.00 2018-12-31 17:37:05.904 365 11461.22 209.00 52367.19 88888.00 2018-12-31 17:37:06.404 365 11461.24 209.03 52367.17 88888.00 2018-12-31 17:37:06.904 365 11461.26 209.03 52367.17 88888.00 2018-12-31 17:37:07.404 365 11461.26 209.06 52367.15 88888.00 2018-12-31 17:37:07.904 365 11461.22 209.06 52367.16 88888.00 2018-12-31 17:37:08.404 365 11461.15 209.04 52367.21 88888.00 2018-12-31 17:37:08.904 365 11461.13 209.06 52367.22 88888.00 2018-12-31 17:37:09.404 365 11461.10 209.13 52367.22 88888.00 2018-12-31 17:37:09.904 365 11461.09 209.13 52367.20 88888.00 2018-12-31 17:37:10.404 365 11461.09 209.15 52367.20 88888.00 2018-12-31 17:37:10.904 365 11461.06 209.16 52367.20 88888.00 2018-12-31 17:37:11.404 365 11461.01 209.12 52367.25 88888.00 2018-12-31 17:37:11.904 365 11461.04 209.12 52367.25 88888.00 2018-12-31 17:37:12.404 365 11461.07 209.14 52367.24 88888.00 2018-12-31 17:37:12.904 365 11461.12 209.12 52367.28 88888.00 2018-12-31 17:37:13.404 365 11461.08 209.12 52367.30 88888.00 2018-12-31 17:37:13.904 365 11461.07 209.13 52367.24 88888.00 2018-12-31 17:37:14.404 365 11461.08 209.18 52367.20 88888.00 2018-12-31 17:37:14.904 365 11461.07 209.17 52367.22 88888.00 2018-12-31 17:37:15.404 365 11461.04 209.12 52367.21 88888.00 2018-12-31 17:37:15.904 365 11461.00 209.18 52367.16 88888.00 2018-12-31 17:37:16.404 365 11460.98 209.16 52367.13 88888.00 2018-12-31 17:37:16.904 365 11461.00 209.12 52367.11 88888.00 2018-12-31 17:37:17.404 365 11461.02 209.12 52367.10 88888.00 2018-12-31 17:37:17.904 365 11461.04 209.11 52367.08 88888.00 2018-12-31 17:37:18.404 365 11461.07 209.12 52367.05 88888.00 2018-12-31 17:37:18.904 365 11461.07 209.13 52367.02 88888.00 2018-12-31 17:37:19.404 365 11461.12 209.04 52366.98 88888.00 2018-12-31 17:37:19.904 365 11461.13 209.03 52366.98 88888.00 2018-12-31 17:37:20.404 365 11461.08 209.03 52366.94 88888.00 2018-12-31 17:37:20.904 365 11461.08 208.97 52366.90 88888.00 2018-12-31 17:37:21.404 365 11461.15 208.99 52366.92 88888.00 2018-12-31 17:37:21.904 365 11461.20 208.99 52366.93 88888.00 2018-12-31 17:37:22.404 365 11461.28 208.96 52366.88 88888.00 2018-12-31 17:37:22.904 365 11461.30 208.95 52366.83 88888.00 2018-12-31 17:37:23.404 365 11461.28 208.95 52366.81 88888.00 2018-12-31 17:37:23.904 365 11461.28 208.90 52366.83 88888.00 2018-12-31 17:37:24.404 365 11461.34 208.86 52366.83 88888.00 2018-12-31 17:37:24.904 365 11461.31 208.90 52366.85 88888.00 2018-12-31 17:37:25.404 365 11461.28 208.95 52366.88 88888.00 2018-12-31 17:37:25.904 365 11461.29 208.94 52366.87 88888.00 2018-12-31 17:37:26.404 365 11461.33 208.94 52366.88 88888.00 2018-12-31 17:37:26.904 365 11461.33 208.99 52366.92 88888.00 2018-12-31 17:37:27.404 365 11461.30 208.97 52366.95 88888.00 2018-12-31 17:37:27.904 365 11461.34 209.00 52366.98 88888.00 2018-12-31 17:37:28.404 365 11461.39 208.98 52366.99 88888.00 2018-12-31 17:37:28.904 365 11461.39 208.97 52367.04 88888.00 2018-12-31 17:37:29.404 365 11461.37 208.98 52367.06 88888.00 2018-12-31 17:37:29.904 365 11461.30 209.05 52367.12 88888.00 2018-12-31 17:37:30.404 365 11461.28 209.09 52367.16 88888.00 2018-12-31 17:37:30.904 365 11461.29 209.11 52367.22 88888.00 2018-12-31 17:37:31.404 365 11461.29 209.15 52367.23 88888.00 2018-12-31 17:37:31.904 365 11461.22 209.19 52367.28 88888.00 2018-12-31 17:37:32.404 365 11461.22 209.18 52367.32 88888.00 2018-12-31 17:37:32.904 365 11461.16 209.23 52367.38 88888.00 2018-12-31 17:37:33.404 365 11461.09 209.27 52367.40 88888.00 2018-12-31 17:37:33.904 365 11461.06 209.27 52367.43 88888.00 2018-12-31 17:37:34.404 365 11461.04 209.29 52367.45 88888.00 2018-12-31 17:37:34.904 365 11460.99 209.37 52367.49 88888.00 2018-12-31 17:37:35.404 365 11460.94 209.42 52367.54 88888.00 2018-12-31 17:37:35.904 365 11460.92 209.44 52367.60 88888.00 2018-12-31 17:37:36.404 365 11460.91 209.46 52367.64 88888.00 2018-12-31 17:37:36.904 365 11460.89 209.48 52367.65 88888.00 2018-12-31 17:37:37.404 365 11460.87 209.52 52367.68 88888.00 2018-12-31 17:37:37.904 365 11460.86 209.50 52367.72 88888.00 2018-12-31 17:37:38.404 365 11460.82 209.53 52367.75 88888.00 2018-12-31 17:37:38.904 365 11460.78 209.55 52367.78 88888.00 2018-12-31 17:37:39.404 365 11460.86 209.53 52367.78 88888.00 2018-12-31 17:37:39.904 365 11460.85 209.53 52367.78 88888.00 2018-12-31 17:37:40.405 365 11460.78 209.54 52367.75 88888.00 2018-12-31 17:37:40.905 365 11460.77 209.58 52367.75 88888.00 2018-12-31 17:37:41.405 365 11460.84 209.66 52367.76 88888.00 2018-12-31 17:37:41.905 365 11460.86 209.58 52367.73 88888.00 2018-12-31 17:37:42.405 365 11460.90 209.55 52367.73 88888.00 2018-12-31 17:37:42.905 365 11460.94 209.60 52367.75 88888.00 2018-12-31 17:37:43.405 365 11460.94 209.61 52367.71 88888.00 2018-12-31 17:37:43.905 365 11460.95 209.55 52367.66 88888.00 2018-12-31 17:37:44.405 365 11460.95 209.52 52367.63 88888.00 2018-12-31 17:37:44.905 365 11461.03 209.47 52367.59 88888.00 2018-12-31 17:37:45.405 365 11461.03 209.44 52367.55 88888.00 2018-12-31 17:37:45.905 365 11461.04 209.34 52367.50 88888.00 2018-12-31 17:37:46.405 365 11461.09 209.33 52367.49 88888.00 2018-12-31 17:37:46.905 365 11461.16 209.32 52367.45 88888.00 2018-12-31 17:37:47.405 365 11461.17 209.26 52367.42 88888.00 2018-12-31 17:37:47.905 365 11461.19 209.27 52367.42 88888.00 2018-12-31 17:37:48.405 365 11461.20 209.23 52367.40 88888.00 2018-12-31 17:37:48.905 365 11461.21 209.22 52367.40 88888.00 2018-12-31 17:37:49.904 365 11461.25 209.17 52367.36 88888.00 2018-12-31 17:37:50.404 365 11461.33 209.15 52367.33 88888.00 2018-12-31 17:37:50.904 365 11461.40 209.15 52367.36 88888.00 2018-12-31 17:37:51.404 365 11461.44 209.15 52367.30 88888.00 2018-12-31 17:37:51.904 365 11461.48 209.17 52367.25 88888.00 2018-12-31 17:37:52.404 365 11461.48 209.15 52367.25 88888.00 2018-12-31 17:37:52.904 365 11461.50 209.22 52367.28 88888.00 2018-12-31 17:37:53.404 365 11461.50 209.24 52367.27 88888.00 2018-12-31 17:37:53.904 365 11461.51 209.28 52367.27 88888.00 2018-12-31 17:37:54.404 365 11461.53 209.28 52367.27 88888.00 2018-12-31 17:37:54.904 365 11461.56 209.35 52367.28 88888.00 2018-12-31 17:37:55.404 365 11461.57 209.35 52367.27 88888.00 2018-12-31 17:37:55.904 365 11461.59 209.38 52367.32 88888.00 2018-12-31 17:37:56.404 365 11461.63 209.50 52367.36 88888.00 2018-12-31 17:37:56.904 365 11461.61 209.56 52367.39 88888.00 2018-12-31 17:37:57.404 365 11461.59 209.60 52367.40 88888.00 2018-12-31 17:37:57.904 365 11461.61 209.63 52367.36 88888.00 2018-12-31 17:37:58.404 365 11461.51 209.65 52367.41 88888.00 2018-12-31 17:37:58.904 365 11461.46 209.66 52367.49 88888.00 2018-12-31 17:37:59.404 365 11461.48 209.75 52367.52 88888.00 2018-12-31 17:37:59.904 365 11461.43 209.76 52367.52 88888.00 2018-12-31 17:38:00.404 365 11461.40 209.84 52367.55 88888.00 2018-12-31 17:38:00.904 365 11461.40 209.87 52367.58 88888.00 2018-12-31 17:38:01.904 365 11461.39 209.86 52367.58 88888.00 2018-12-31 17:38:02.404 365 11461.36 209.90 52367.61 88888.00 2018-12-31 17:38:02.904 365 11461.34 209.93 52367.60 88888.00 2018-12-31 17:38:03.404 365 11461.43 209.95 52367.66 88888.00 2018-12-31 17:38:03.904 365 11461.42 209.94 52367.67 88888.00 2018-12-31 17:38:04.404 365 11461.38 209.98 52367.71 88888.00 2018-12-31 17:38:04.904 365 11461.33 209.96 52367.74 88888.00 2018-12-31 17:38:05.404 365 11461.27 209.98 52367.73 88888.00 2018-12-31 17:38:05.904 365 11461.27 209.91 52367.72 88888.00 2018-12-31 17:38:06.404 365 11461.29 209.85 52367.71 88888.00 2018-12-31 17:38:06.904 365 11461.33 209.82 52367.71 88888.00 2018-12-31 17:38:07.404 365 11461.33 209.80 52367.66 88888.00 2018-12-31 17:38:07.904 365 11461.29 209.74 52367.69 88888.00 2018-12-31 17:38:08.404 365 11461.26 209.73 52367.65 88888.00 2018-12-31 17:38:08.904 365 11461.24 209.70 52367.65 88888.00 2018-12-31 17:38:09.904 365 11461.31 209.69 52367.65 88888.00 2018-12-31 17:38:10.404 365 11461.36 209.65 52367.63 88888.00 2018-12-31 17:38:10.904 365 11461.42 209.62 52367.56 88888.00 2018-12-31 17:38:11.905 365 11461.54 209.56 52367.54 88888.00 2018-12-31 17:38:12.405 365 11461.57 209.47 52367.50 88888.00 2018-12-31 17:38:12.905 365 11461.56 209.47 52367.46 88888.00 2018-12-31 17:38:13.405 365 11461.61 209.47 52367.46 88888.00 2018-12-31 17:38:13.905 365 11461.64 209.42 52367.39 88888.00 2018-12-31 17:38:14.405 365 11461.72 209.40 52367.36 88888.00 2018-12-31 17:38:14.905 365 11461.79 209.35 52367.32 88888.00 2018-12-31 17:38:15.405 365 11461.83 209.38 52367.30 88888.00 2018-12-31 17:38:15.905 365 11461.86 209.38 52367.29 88888.00 2018-12-31 17:38:16.405 365 11461.90 209.34 52367.29 88888.00 2018-12-31 17:38:16.904 365 11461.99 209.37 52367.29 88888.00 2018-12-31 17:38:17.404 365 11462.03 209.40 52367.27 88888.00 2018-12-31 17:38:17.904 365 11462.06 209.34 52367.24 88888.00 2018-12-31 17:38:18.404 365 11462.15 209.33 52367.22 88888.00 2018-12-31 17:38:18.904 365 11462.20 209.31 52367.23 88888.00 2018-12-31 17:38:19.904 365 11462.30 209.43 52367.19 88888.00 2018-12-31 17:38:20.404 365 11462.26 209.43 52367.16 88888.00 2018-12-31 17:38:20.904 365 11462.29 209.45 52367.15 88888.00 2018-12-31 17:38:21.404 365 11462.34 209.47 52367.10 88888.00 2018-12-31 17:38:21.904 365 11462.34 209.47 52367.10 88888.00 2018-12-31 17:38:22.404 365 11462.36 209.47 52367.08 88888.00 2018-12-31 17:38:22.904 365 11462.39 209.52 52367.13 88888.00 2018-12-31 17:38:23.404 365 11462.38 209.54 52367.13 88888.00 2018-12-31 17:38:23.904 365 11462.39 209.60 52367.14 88888.00 2018-12-31 17:38:24.404 365 11462.34 209.60 52367.11 88888.00 2018-12-31 17:38:24.904 365 11462.33 209.63 52367.14 88888.00 2018-12-31 17:38:25.404 365 11462.31 209.66 52367.16 88888.00 2018-12-31 17:38:25.904 365 11462.29 209.71 52367.17 88888.00 2018-12-31 17:38:26.404 365 11462.22 209.70 52367.20 88888.00 2018-12-31 17:38:26.904 365 11462.30 209.67 52367.16 88888.00 2018-12-31 17:38:27.404 365 11462.31 209.63 52367.11 88888.00 2018-12-31 17:38:27.904 365 11462.22 209.64 52367.08 88888.00 2018-12-31 17:38:28.404 365 11462.20 209.63 52367.07 88888.00 2018-12-31 17:38:28.904 365 11462.18 209.62 52367.11 88888.00 2018-12-31 17:38:29.404 365 11462.14 209.60 52367.07 88888.00 2018-12-31 17:38:29.905 365 11462.10 209.56 52367.08 88888.00 2018-12-31 17:38:30.405 365 11462.06 209.57 52367.11 88888.00 2018-12-31 17:38:30.905 365 11462.04 209.55 52367.11 88888.00 2018-12-31 17:38:31.405 365 11462.03 209.52 52367.11 88888.00 2018-12-31 17:38:31.905 365 11461.95 209.51 52367.11 88888.00 2018-12-31 17:38:32.405 365 11461.91 209.55 52367.11 88888.00 2018-12-31 17:38:32.905 365 11461.86 209.53 52367.12 88888.00 2018-12-31 17:38:33.405 365 11461.77 209.47 52367.11 88888.00 2018-12-31 17:38:33.905 365 11461.73 209.40 52367.12 88888.00 2018-12-31 17:38:34.405 365 11461.74 209.38 52367.11 88888.00 2018-12-31 17:38:34.905 365 11461.72 209.35 52367.11 88888.00 2018-12-31 17:38:35.405 365 11461.64 209.38 52367.08 88888.00 2018-12-31 17:38:35.905 365 11461.63 209.40 52367.11 88888.00 2018-12-31 17:38:36.405 365 11461.61 209.42 52367.12 88888.00 2018-12-31 17:38:36.905 365 11461.53 209.41 52367.17 88888.00 2018-12-31 17:38:37.405 365 11461.55 209.44 52367.17 88888.00 2018-12-31 17:38:37.905 365 11461.55 209.47 52367.19 88888.00 2018-12-31 17:38:38.405 365 11461.55 209.44 52367.20 88888.00 2018-12-31 17:38:38.905 365 11461.51 209.48 52367.21 88888.00 2018-12-31 17:38:39.906 365 11461.55 209.47 52367.21 88888.00 2018-12-31 17:38:40.406 365 11461.54 209.45 52367.25 88888.00 2018-12-31 17:38:40.906 365 11461.54 209.50 52367.29 88888.00 2018-12-31 17:38:41.406 365 11461.56 209.52 52367.34 88888.00 2018-12-31 17:38:41.906 365 11461.60 209.55 52367.34 88888.00 2018-12-31 17:38:42.406 365 11461.64 209.51 52367.28 88888.00 2018-12-31 17:38:42.906 365 11461.65 209.48 52367.28 88888.00 2018-12-31 17:38:43.406 365 11461.69 209.48 52367.27 88888.00 2018-12-31 17:38:43.906 365 11461.71 209.50 52367.23 88888.00 2018-12-31 17:38:44.406 365 11461.78 209.50 52367.17 88888.00 2018-12-31 17:38:44.905 365 11461.81 209.47 52367.17 88888.00 2018-12-31 17:38:45.405 365 11461.86 209.45 52367.17 88888.00 2018-12-31 17:38:45.905 365 11461.88 209.41 52367.17 88888.00 2018-12-31 17:38:46.405 365 11461.98 209.43 52367.12 88888.00 2018-12-31 17:38:46.905 365 11462.04 209.38 52367.10 88888.00 2018-12-31 17:38:47.405 365 11462.12 209.33 52367.07 88888.00 2018-12-31 17:38:47.905 365 11462.14 209.34 52367.02 88888.00 2018-12-31 17:38:48.405 365 11462.15 209.32 52366.97 88888.00 2018-12-31 17:38:48.905 365 11462.27 209.27 52366.94 88888.00 2018-12-31 17:38:49.405 365 11462.31 209.29 52366.93 88888.00 2018-12-31 17:38:49.906 365 11462.34 209.23 52366.86 88888.00 2018-12-31 17:38:50.406 365 11462.40 209.16 52366.80 88888.00 2018-12-31 17:38:50.906 365 11462.45 209.12 52366.81 88888.00 2018-12-31 17:38:51.406 365 11462.50 209.12 52366.79 88888.00 2018-12-31 17:38:51.906 365 11462.56 209.07 52366.76 88888.00 2018-12-31 17:38:52.406 365 11462.61 209.03 52366.70 88888.00 2018-12-31 17:38:52.906 365 11462.65 209.04 52366.64 88888.00 2018-12-31 17:38:53.406 365 11462.67 208.96 52366.61 88888.00 2018-12-31 17:38:53.906 365 11462.76 208.95 52366.60 88888.00 2018-12-31 17:38:54.406 365 11462.79 208.94 52366.60 88888.00 2018-12-31 17:38:54.905 365 11462.80 208.93 52366.58 88888.00 2018-12-31 17:38:55.405 365 11462.85 208.93 52366.58 88888.00 2018-12-31 17:38:55.905 365 11462.83 208.92 52366.57 88888.00 2018-12-31 17:38:56.405 365 11462.82 208.94 52366.61 88888.00 2018-12-31 17:38:56.905 365 11462.84 208.93 52366.58 88888.00 2018-12-31 17:38:57.405 365 11462.82 208.94 52366.60 88888.00 2018-12-31 17:38:57.905 365 11462.83 208.95 52366.61 88888.00 2018-12-31 17:38:58.405 365 11462.78 208.95 52366.61 88888.00 2018-12-31 17:38:58.905 365 11462.71 208.95 52366.62 88888.00 2018-12-31 17:38:59.405 365 11462.66 208.93 52366.62 88888.00 2018-12-31 17:38:59.905 365 11462.61 208.99 52366.63 88888.00 2018-12-31 17:39:00.405 365 11462.64 209.03 52366.62 88888.00 2018-12-31 17:39:00.905 365 11462.59 209.00 52366.61 88888.00 2018-12-31 17:39:01.405 365 11462.56 209.02 52366.59 88888.00 2018-12-31 17:39:01.905 365 11462.56 208.97 52366.60 88888.00 2018-12-31 17:39:02.405 365 11462.54 208.97 52366.61 88888.00 2018-12-31 17:39:02.905 365 11462.43 209.03 52366.60 88888.00 2018-12-31 17:39:03.405 365 11462.38 209.08 52366.64 88888.00 2018-12-31 17:39:03.905 365 11462.31 209.12 52366.68 88888.00 2018-12-31 17:39:04.405 365 11462.29 209.17 52366.72 88888.00 2018-12-31 17:39:04.905 365 11462.22 209.21 52366.79 88888.00 2018-12-31 17:39:05.405 365 11462.22 209.22 52366.83 88888.00 2018-12-31 17:39:05.905 365 11462.23 209.22 52366.86 88888.00 2018-12-31 17:39:06.405 365 11462.17 209.23 52366.89 88888.00 2018-12-31 17:39:06.905 365 11462.13 209.27 52366.93 88888.00 2018-12-31 17:39:07.405 365 11462.09 209.29 52367.01 88888.00 2018-12-31 17:39:07.905 365 11462.06 209.32 52367.07 88888.00 2018-12-31 17:39:08.405 365 11462.01 209.42 52367.11 88888.00 2018-12-31 17:39:08.905 365 11461.92 209.47 52367.15 88888.00 2018-12-31 17:39:09.405 365 11461.91 209.52 52367.17 88888.00 2018-12-31 17:39:09.905 365 11461.91 209.55 52367.21 88888.00 2018-12-31 17:39:10.405 365 11461.89 209.54 52367.27 88888.00 2018-12-31 17:39:10.905 365 11461.80 209.57 52367.30 88888.00 2018-12-31 17:39:11.405 365 11461.75 209.62 52367.32 88888.00 2018-12-31 17:39:11.905 365 11461.75 209.71 52367.38 88888.00 2018-12-31 17:39:12.405 365 11461.72 209.67 52367.43 88888.00 2018-12-31 17:39:12.905 365 11461.64 209.70 52367.51 88888.00 2018-12-31 17:39:13.405 365 11461.62 209.74 52367.58 88888.00 2018-12-31 17:39:13.905 365 11461.65 209.77 52367.57 88888.00 2018-12-31 17:39:14.405 365 11461.65 209.81 52367.60 88888.00 2018-12-31 17:39:14.905 365 11461.55 209.81 52367.63 88888.00 2018-12-31 17:39:15.405 365 11461.53 209.84 52367.65 88888.00 2018-12-31 17:39:15.905 365 11461.50 209.85 52367.68 88888.00 2018-12-31 17:39:16.405 365 11461.48 209.91 52367.74 88888.00 2018-12-31 17:39:16.905 365 11461.48 209.99 52367.72 88888.00 2018-12-31 17:39:17.405 365 11461.44 210.03 52367.75 88888.00 2018-12-31 17:39:17.905 365 11461.45 210.08 52367.74 88888.00 2018-12-31 17:39:18.405 365 11461.46 210.11 52367.77 88888.00 2018-12-31 17:39:18.905 365 11461.38 210.09 52367.81 88888.00 2018-12-31 17:39:19.405 365 11461.36 210.10 52367.82 88888.00 2018-12-31 17:39:19.905 365 11461.38 210.16 52367.84 88888.00 2018-12-31 17:39:20.405 365 11461.35 210.22 52367.87 88888.00 2018-12-31 17:39:20.905 365 11461.36 210.24 52367.89 88888.00 2018-12-31 17:39:21.405 365 11461.38 210.23 52367.93 88888.00 2018-12-31 17:39:21.905 365 11461.40 210.24 52367.89 88888.00 2018-12-31 17:39:22.405 365 11461.44 210.30 52367.82 88888.00 2018-12-31 17:39:23.405 365 11461.54 210.33 52367.76 88888.00 2018-12-31 17:39:23.905 365 11461.57 210.39 52367.75 88888.00 2018-12-31 17:39:24.405 365 11461.57 210.35 52367.75 88888.00 2018-12-31 17:39:24.905 365 11461.61 210.33 52367.74 88888.00 2018-12-31 17:39:25.405 365 11461.70 210.34 52367.68 88888.00 2018-12-31 17:39:25.905 365 11461.80 210.27 52367.60 88888.00 2018-12-31 17:39:26.405 365 11461.86 210.28 52367.58 88888.00 2018-12-31 17:39:26.905 365 11461.83 210.30 52367.57 88888.00 2018-12-31 17:39:27.405 365 11461.90 210.30 52367.48 88888.00 2018-12-31 17:39:27.905 365 11462.01 210.21 52367.37 88888.00 2018-12-31 17:39:28.405 365 11462.08 210.13 52367.34 88888.00 2018-12-31 17:39:28.905 365 11462.10 210.14 52367.33 88888.00 2018-12-31 17:39:29.405 365 11462.16 210.09 52367.29 88888.00 2018-12-31 17:39:29.905 365 11462.22 209.98 52367.24 88888.00 2018-12-31 17:39:30.405 365 11462.31 209.86 52367.21 88888.00 2018-12-31 17:39:30.905 365 11462.35 209.79 52367.21 88888.00 2018-12-31 17:39:31.405 365 11462.41 209.66 52367.12 88888.00 2018-12-31 17:39:31.905 365 11462.49 209.62 52367.07 88888.00 2018-12-31 17:39:32.405 365 11462.53 209.54 52367.05 88888.00 2018-12-31 17:39:33.405 365 11462.66 209.38 52366.99 88888.00 2018-12-31 17:39:33.905 365 11462.69 209.27 52367.02 88888.00 2018-12-31 17:39:34.405 365 11462.69 209.19 52366.97 88888.00 2018-12-31 17:39:34.905 365 11462.65 209.11 52366.97 88888.00 2018-12-31 17:39:35.405 365 11462.66 209.00 52366.93 88888.00 2018-12-31 17:39:35.905 365 11462.62 208.94 52366.94 88888.00 2018-12-31 17:39:36.405 365 11462.60 208.89 52366.96 88888.00 2018-12-31 17:39:36.905 365 11462.61 208.80 52366.98 88888.00 2018-12-31 17:39:37.405 365 11462.60 208.76 52366.99 88888.00 2018-12-31 17:39:37.905 365 11462.53 208.79 52367.02 88888.00 2018-12-31 17:39:38.405 365 11462.48 208.72 52367.04 88888.00 2018-12-31 17:39:38.905 365 11462.41 208.68 52367.10 88888.00 2018-12-31 17:39:39.405 365 11462.39 208.69 52367.11 88888.00 2018-12-31 17:39:39.905 365 11462.36 208.63 52367.15 88888.00 2018-12-31 17:39:40.405 365 11462.29 208.65 52367.20 88888.00 2018-12-31 17:39:40.905 365 11462.26 208.63 52367.17 88888.00 2018-12-31 17:39:41.405 365 11462.23 208.65 52367.22 88888.00 2018-12-31 17:39:41.905 365 11462.15 208.69 52367.31 88888.00 2018-12-31 17:39:42.405 365 11462.08 208.75 52367.38 88888.00 2018-12-31 17:39:43.405 365 11461.94 208.83 52367.52 88888.00 2018-12-31 17:39:43.905 365 11461.91 208.88 52367.59 88888.00 2018-12-31 17:39:44.405 365 11461.88 208.95 52367.59 88888.00 2018-12-31 17:39:44.905 365 11461.83 208.98 52367.58 88888.00 2018-12-31 17:39:45.405 365 11461.79 209.04 52367.65 88888.00 2018-12-31 17:39:45.905 365 11461.79 209.09 52367.71 88888.00 2018-12-31 17:39:46.405 365 11461.80 209.12 52367.75 88888.00 2018-12-31 17:39:46.905 365 11461.82 209.17 52367.76 88888.00 2018-12-31 17:39:47.405 365 11461.81 209.26 52367.78 88888.00 2018-12-31 17:39:47.905 365 11461.82 209.29 52367.76 88888.00 2018-12-31 17:39:48.405 365 11461.87 209.35 52367.73 88888.00 2018-12-31 17:39:48.905 365 11461.86 209.43 52367.73 88888.00 2018-12-31 17:39:49.405 365 11461.91 209.47 52367.71 88888.00 2018-12-31 17:39:49.905 365 11461.94 209.44 52367.69 88888.00 2018-12-31 17:39:50.405 365 11461.97 209.44 52367.71 88888.00 2018-12-31 17:39:50.905 365 11462.01 209.56 52367.69 88888.00 2018-12-31 17:39:51.405 365 11462.07 209.65 52367.65 88888.00 2018-12-31 17:39:51.905 365 11462.06 209.65 52367.61 88888.00 2018-12-31 17:39:52.405 365 11462.07 209.64 52367.58 88888.00 2018-12-31 17:39:53.405 365 11462.22 209.60 52367.52 88888.00 2018-12-31 17:39:53.905 365 11462.26 209.56 52367.50 88888.00 2018-12-31 17:39:54.405 365 11462.35 209.61 52367.47 88888.00 2018-12-31 17:39:54.905 365 11462.39 209.60 52367.45 88888.00 2018-12-31 17:39:55.405 365 11462.47 209.66 52367.41 88888.00 2018-12-31 17:39:55.905 365 11462.54 209.64 52367.41 88888.00 2018-12-31 17:39:56.405 365 11462.57 209.57 52367.38 88888.00 2018-12-31 17:39:56.905 365 11462.58 209.65 52367.36 88888.00 2018-12-31 17:39:57.405 365 11462.62 209.63 52367.34 88888.00 2018-12-31 17:39:57.905 365 11462.65 209.64 52367.36 88888.00 2018-12-31 17:39:58.405 365 11462.64 209.65 52367.36 88888.00 2018-12-31 17:39:58.905 365 11462.62 209.60 52367.33 88888.00 2018-12-31 17:39:59.405 365 11462.60 209.58 52367.31 88888.00 2018-12-31 17:39:59.905 365 11462.59 209.65 52367.33 88888.00 2018-12-31 17:40:00.405 365 11462.59 209.67 52367.37 88888.00 2018-12-31 17:40:00.905 365 11462.56 209.71 52367.37 88888.00 2018-12-31 17:40:01.405 365 11462.53 209.67 52367.37 88888.00 2018-12-31 17:40:01.905 365 11462.52 209.74 52367.42 88888.00 2018-12-31 17:40:02.405 365 11462.49 209.82 52367.43 88888.00 2018-12-31 17:40:02.905 365 11462.45 209.86 52367.47 88888.00 2018-12-31 17:40:03.405 365 11462.45 209.89 52367.52 88888.00 2018-12-31 17:40:03.905 365 11462.44 209.90 52367.59 88888.00 2018-12-31 17:40:04.405 365 11462.39 209.95 52367.61 88888.00 2018-12-31 17:40:04.905 365 11462.31 210.02 52367.64 88888.00 2018-12-31 17:40:05.405 365 11462.23 210.06 52367.67 88888.00 2018-12-31 17:40:05.905 365 11462.15 210.08 52367.72 88888.00 2018-12-31 17:40:06.405 365 11462.14 210.13 52367.76 88888.00 2018-12-31 17:40:06.905 365 11462.15 210.20 52367.78 88888.00 2018-12-31 17:40:07.405 365 11462.13 210.21 52367.77 88888.00 2018-12-31 17:40:07.905 365 11462.13 210.25 52367.83 88888.00 2018-12-31 17:40:08.405 365 11462.09 210.29 52367.92 88888.00 2018-12-31 17:40:08.905 365 11462.05 210.40 52367.95 88888.00 2018-12-31 17:40:09.405 365 11462.03 210.41 52367.99 88888.00 2018-12-31 17:40:09.905 365 11461.96 210.44 52368.01 88888.00 2018-12-31 17:40:10.405 365 11461.98 210.49 52368.03 88888.00 2018-12-31 17:40:10.905 365 11462.03 210.53 52368.09 88888.00 2018-12-31 17:40:11.405 365 11461.99 210.59 52368.10 88888.00 2018-12-31 17:40:11.905 365 11461.95 210.61 52368.07 88888.00 2018-12-31 17:40:12.405 365 11461.95 210.64 52368.05 88888.00 2018-12-31 17:40:12.905 365 11461.92 210.69 52368.11 88888.00 2018-12-31 17:40:13.405 365 11461.90 210.68 52368.13 88888.00 2018-12-31 17:40:13.905 365 11461.96 210.70 52368.12 88888.00 2018-12-31 17:40:14.405 365 11461.98 210.74 52368.08 88888.00 2018-12-31 17:40:14.905 365 11461.99 210.81 52368.08 88888.00 2018-12-31 17:40:15.405 365 11461.98 210.78 52368.09 88888.00 2018-12-31 17:40:15.905 365 11461.99 210.78 52368.09 88888.00 2018-12-31 17:40:16.405 365 11461.99 210.81 52368.08 88888.00 2018-12-31 17:40:16.905 365 11462.00 210.84 52368.08 88888.00 2018-12-31 17:40:17.405 365 11462.03 210.81 52368.04 88888.00 2018-12-31 17:40:17.905 365 11462.06 210.79 52368.03 88888.00 2018-12-31 17:40:18.405 365 11462.09 210.68 52368.03 88888.00 2018-12-31 17:40:18.905 365 11462.13 210.79 52368.00 88888.00 2018-12-31 17:40:19.405 365 11462.16 210.84 52367.94 88888.00 2018-12-31 17:40:19.905 365 11462.21 210.87 52367.98 88888.00 2018-12-31 17:40:20.405 365 11462.22 210.84 52367.99 88888.00 2018-12-31 17:40:20.905 365 11462.26 210.81 52367.98 88888.00 2018-12-31 17:40:21.405 365 11462.25 210.79 52367.95 88888.00 2018-12-31 17:40:21.905 365 11462.30 210.82 52367.95 88888.00 2018-12-31 17:40:22.405 365 11462.35 210.84 52367.96 88888.00 2018-12-31 17:40:22.905 365 11462.40 210.83 52367.92 88888.00 2018-12-31 17:40:23.405 365 11462.40 210.80 52367.93 88888.00 2018-12-31 17:40:23.905 365 11462.41 210.80 52367.93 88888.00 2018-12-31 17:40:24.405 365 11462.41 210.76 52367.90 88888.00 2018-12-31 17:40:24.905 365 11462.47 210.72 52367.86 88888.00 2018-12-31 17:40:25.405 365 11462.49 210.73 52367.87 88888.00 2018-12-31 17:40:25.905 365 11462.57 210.68 52367.84 88888.00 2018-12-31 17:40:26.405 365 11462.60 210.64 52367.83 88888.00 2018-12-31 17:40:26.905 365 11462.64 210.64 52367.83 88888.00 2018-12-31 17:40:27.405 365 11462.61 210.66 52367.75 88888.00 2018-12-31 17:40:27.905 365 11462.68 210.61 52367.74 88888.00 2018-12-31 17:40:28.405 365 11462.73 210.57 52367.73 88888.00 2018-12-31 17:40:28.905 365 11462.79 210.52 52367.68 88888.00 2018-12-31 17:40:29.405 365 11462.85 210.51 52367.68 88888.00 2018-12-31 17:40:29.905 365 11462.86 210.55 52367.68 88888.00 2018-12-31 17:40:30.405 365 11462.92 210.53 52367.69 88888.00 2018-12-31 17:40:30.905 365 11462.96 210.45 52367.65 88888.00 2018-12-31 17:40:31.405 365 11463.08 210.42 52367.58 88888.00 2018-12-31 17:40:31.905 365 11463.10 210.39 52367.54 88888.00 2018-12-31 17:40:32.405 365 11463.17 210.25 52367.48 88888.00 2018-12-31 17:40:32.905 365 11463.26 210.23 52367.45 88888.00 2018-12-31 17:40:33.405 365 11463.30 210.19 52367.39 88888.00 2018-12-31 17:40:33.905 365 11463.37 210.18 52367.31 88888.00 2018-12-31 17:40:35.405 365 11463.57 209.89 52367.16 88888.00 2018-12-31 17:40:35.905 365 11463.58 209.85 52367.12 88888.00 2018-12-31 17:40:36.405 365 11463.66 209.73 52367.05 88888.00 2018-12-31 17:40:36.905 365 11463.76 209.69 52366.99 88888.00 2018-12-31 17:40:37.405 365 11463.84 209.65 52366.98 88888.00 2018-12-31 17:40:37.905 365 11463.91 209.58 52366.95 88888.00 2018-12-31 17:40:38.405 365 11463.92 209.51 52366.92 88888.00 2018-12-31 17:40:38.905 365 11463.98 209.41 52366.84 88888.00 2018-12-31 17:40:39.405 365 11464.06 209.36 52366.76 88888.00 2018-12-31 17:40:39.905 365 11464.08 209.32 52366.72 88888.00 2018-12-31 17:40:40.405 365 11464.13 209.29 52366.69 88888.00 2018-12-31 17:40:40.905 365 11464.17 209.29 52366.68 88888.00 2018-12-31 17:40:41.405 365 11464.20 209.25 52366.67 88888.00 2018-12-31 17:40:41.905 365 11464.25 209.17 52366.60 88888.00 2018-12-31 17:40:42.405 365 11464.28 209.11 52366.57 88888.00 2018-12-31 17:40:42.905 365 11464.25 209.11 52366.58 88888.00 2018-12-31 17:40:43.405 365 11464.26 209.06 52366.61 88888.00 2018-12-31 17:40:43.905 365 11464.26 209.05 52366.61 88888.00 2018-12-31 17:40:44.905 365 11464.18 208.96 52366.62 88888.00 2018-12-31 17:40:45.405 365 11464.20 208.96 52366.66 88888.00 2018-12-31 17:40:45.905 365 11464.22 208.95 52366.66 88888.00 2018-12-31 17:40:46.405 365 11464.23 208.96 52366.68 88888.00 2018-12-31 17:40:46.905 365 11464.16 208.97 52366.70 88888.00 2018-12-31 17:40:47.405 365 11464.11 208.96 52366.69 88888.00 2018-12-31 17:40:47.905 365 11464.13 208.94 52366.68 88888.00 2018-12-31 17:40:48.405 365 11464.09 208.93 52366.69 88888.00 2018-12-31 17:40:48.905 365 11464.01 208.94 52366.73 88888.00 2018-12-31 17:40:49.405 365 11463.97 208.97 52366.78 88888.00 2018-12-31 17:40:49.905 365 11463.97 209.00 52366.84 88888.00 2018-12-31 17:40:50.405 365 11463.98 209.07 52366.88 88888.00 2018-12-31 17:40:50.905 365 11463.96 209.07 52366.87 88888.00 2018-12-31 17:40:51.405 365 11463.96 209.08 52366.90 88888.00 2018-12-31 17:40:51.905 365 11463.92 209.04 52366.88 88888.00 2018-12-31 17:40:52.905 365 11463.80 209.06 52366.88 88888.00 2018-12-31 17:40:53.405 365 11463.82 209.09 52366.89 88888.00 2018-12-31 17:40:53.905 365 11463.78 209.08 52366.92 88888.00 2018-12-31 17:40:54.405 365 11463.78 209.03 52366.93 88888.00 2018-12-31 17:40:54.905 365 11463.79 209.04 52366.94 88888.00 2018-12-31 17:40:55.405 365 11463.79 209.07 52366.94 88888.00 2018-12-31 17:40:55.905 365 11463.73 209.05 52366.90 88888.00 2018-12-31 17:40:56.405 365 11463.73 209.04 52366.88 88888.00 2018-12-31 17:40:56.905 365 11463.76 209.06 52366.86 88888.00 2018-12-31 17:40:57.405 365 11463.79 209.03 52366.86 88888.00 2018-12-31 17:40:57.905 365 11463.82 209.00 52366.84 88888.00 2018-12-31 17:40:58.405 365 11463.83 209.00 52366.83 88888.00 2018-12-31 17:40:58.905 365 11463.87 209.03 52366.86 88888.00 2018-12-31 17:40:59.405 365 11463.84 209.03 52366.86 88888.00 2018-12-31 17:40:59.905 365 11463.82 209.06 52366.87 88888.00 2018-12-31 17:41:00.405 365 11463.87 209.05 52366.85 88888.00 2018-12-31 17:41:00.905 365 11463.92 209.06 52366.81 88888.00 2018-12-31 17:41:01.405 365 11463.93 209.00 52366.83 88888.00 2018-12-31 17:41:01.905 365 11463.93 208.96 52366.84 88888.00 2018-12-31 17:41:02.405 365 11463.96 208.99 52366.78 88888.00 2018-12-31 17:41:02.905 365 11464.02 209.03 52366.76 88888.00 2018-12-31 17:41:03.405 365 11464.03 209.04 52366.76 88888.00 2018-12-31 17:41:03.905 365 11464.02 209.08 52366.78 88888.00 2018-12-31 17:41:04.405 365 11463.99 209.11 52366.78 88888.00 2018-12-31 17:41:04.905 365 11464.02 209.14 52366.85 88888.00 2018-12-31 17:41:05.405 365 11464.01 209.21 52366.90 88888.00 2018-12-31 17:41:05.905 365 11463.99 209.24 52366.94 88888.00 2018-12-31 17:41:06.405 365 11464.00 209.28 52366.99 88888.00 2018-12-31 17:41:06.905 365 11464.03 209.35 52367.04 88888.00 2018-12-31 17:41:07.405 365 11464.01 209.38 52367.04 88888.00 2018-12-31 17:41:07.905 365 11464.03 209.38 52367.08 88888.00 2018-12-31 17:41:08.405 365 11464.07 209.41 52367.16 88888.00 2018-12-31 17:41:08.905 365 11464.06 209.44 52367.19 88888.00 2018-12-31 17:41:09.405 365 11464.01 209.50 52367.15 88888.00 2018-12-31 17:41:09.905 365 11463.96 209.56 52367.17 88888.00 2018-12-31 17:41:10.407 365 11463.94 209.61 52367.23 88888.00 2018-12-31 17:41:10.907 365 11463.96 209.67 52367.28 88888.00 2018-12-31 17:41:11.407 365 11463.93 209.73 52367.29 88888.00 2018-12-31 17:41:11.907 365 11463.99 209.74 52367.32 88888.00 2018-12-31 17:41:12.907 365 11463.99 209.86 52367.33 88888.00 2018-12-31 17:41:13.407 365 11464.06 209.87 52367.34 88888.00 2018-12-31 17:41:13.907 365 11464.07 209.86 52367.36 88888.00 2018-12-31 17:41:14.407 365 11463.99 209.87 52367.37 88888.00 2018-12-31 17:41:14.907 365 11463.93 209.85 52367.37 88888.00 2018-12-31 17:41:15.407 365 11463.93 209.83 52367.40 88888.00 2018-12-31 17:41:15.907 365 11463.89 209.85 52367.45 88888.00 2018-12-31 17:41:16.407 365 11463.90 209.86 52367.40 88888.00 2018-12-31 17:41:16.907 365 11463.92 209.84 52367.38 88888.00 2018-12-31 17:41:17.407 365 11463.97 209.84 52367.39 88888.00 2018-12-31 17:41:17.906 365 11464.01 209.83 52367.39 88888.00 2018-12-31 17:41:18.406 365 11464.01 209.79 52367.36 88888.00 2018-12-31 17:41:18.906 365 11463.97 209.74 52367.37 88888.00 2018-12-31 17:41:19.406 365 11463.97 209.70 52367.36 88888.00 2018-12-31 17:41:19.906 365 11464.00 209.64 52367.33 88888.00 2018-12-31 17:41:20.406 365 11464.02 209.56 52367.30 88888.00 2018-12-31 17:41:20.906 365 11464.01 209.50 52367.28 88888.00 2018-12-31 17:41:21.406 365 11464.03 209.38 52367.28 88888.00 2018-12-31 17:41:21.906 365 11464.01 209.29 52367.29 88888.00 2018-12-31 17:41:22.406 365 11463.94 209.28 52367.31 88888.00 2018-12-31 17:41:22.906 365 11463.93 209.25 52367.33 88888.00 2018-12-31 17:41:23.406 365 11463.92 209.18 52367.42 88888.00 2018-12-31 17:41:23.906 365 11463.91 209.12 52367.41 88888.00 2018-12-31 17:41:24.406 365 11463.87 209.09 52367.40 88888.00 2018-12-31 17:41:24.906 365 11463.83 209.04 52367.46 88888.00 2018-12-31 17:41:25.406 365 11463.83 209.00 52367.48 88888.00 2018-12-31 17:41:25.906 365 11463.78 208.98 52367.49 88888.00 2018-12-31 17:41:26.406 365 11463.72 208.90 52367.47 88888.00 2018-12-31 17:41:26.906 365 11463.68 208.92 52367.57 88888.00 2018-12-31 17:41:27.406 365 11463.58 208.98 52367.68 88888.00 2018-12-31 17:41:27.906 365 11463.49 209.03 52367.73 88888.00 2018-12-31 17:41:28.406 365 11463.44 209.06 52367.76 88888.00 2018-12-31 17:41:28.906 365 11463.36 209.08 52367.83 88888.00 2018-12-31 17:41:29.406 365 11463.28 209.15 52367.92 88888.00 2018-12-31 17:41:29.906 365 11463.21 209.17 52367.98 88888.00 2018-12-31 17:41:30.406 365 11463.19 209.18 52368.03 88888.00 2018-12-31 17:41:30.906 365 11463.11 209.23 52368.11 88888.00 2018-12-31 17:41:31.406 365 11463.00 209.31 52368.14 88888.00 2018-12-31 17:41:31.906 365 11462.95 209.31 52368.19 88888.00 2018-12-31 17:41:32.406 365 11462.95 209.35 52368.20 88888.00 2018-12-31 17:41:32.906 365 11462.95 209.43 52368.24 88888.00 2018-12-31 17:41:33.406 365 11462.95 209.46 52368.25 88888.00 2018-12-31 17:41:33.906 365 11462.94 209.44 52368.24 88888.00 2018-12-31 17:41:34.406 365 11462.89 209.50 52368.27 88888.00 2018-12-31 17:41:34.906 365 11462.91 209.58 52368.33 88888.00 2018-12-31 17:41:35.406 365 11462.94 209.65 52368.35 88888.00 2018-12-31 17:41:36.407 365 11462.93 209.62 52368.31 88888.00 2018-12-31 17:41:36.907 365 11462.94 209.66 52368.34 88888.00 2018-12-31 17:41:37.407 365 11462.94 209.66 52368.28 88888.00 2018-12-31 17:41:37.907 365 11463.01 209.63 52368.25 88888.00 2018-12-31 17:41:38.407 365 11463.11 209.57 52368.24 88888.00 2018-12-31 17:41:38.907 365 11463.13 209.60 52368.20 88888.00 2018-12-31 17:41:39.407 365 11463.21 209.58 52368.17 88888.00 2018-12-31 17:41:39.907 365 11463.31 209.55 52368.17 88888.00 2018-12-31 17:41:40.407 365 11463.41 209.47 52368.16 88888.00 2018-12-31 17:41:40.907 365 11463.45 209.42 52368.10 88888.00 2018-12-31 17:41:41.406 365 11463.52 209.40 52368.07 88888.00 2018-12-31 17:41:41.906 365 11463.56 209.36 52368.01 88888.00 2018-12-31 17:41:42.406 365 11463.61 209.27 52367.95 88888.00 2018-12-31 17:41:42.906 365 11463.73 209.21 52368.00 88888.00 2018-12-31 17:41:43.406 365 11463.76 209.17 52367.99 88888.00 2018-12-31 17:41:43.906 365 11463.79 209.16 52367.93 88888.00 2018-12-31 17:41:44.406 365 11463.85 209.11 52367.87 88888.00 2018-12-31 17:41:44.906 365 11463.91 209.08 52367.90 88888.00 2018-12-31 17:41:45.406 365 11463.98 209.05 52367.87 88888.00 2018-12-31 17:41:46.406 365 11464.08 209.00 52367.83 88888.00 2018-12-31 17:41:46.906 365 11464.10 209.05 52367.81 88888.00 2018-12-31 17:41:47.406 365 11464.14 209.04 52367.78 88888.00 2018-12-31 17:41:47.906 365 11464.16 209.00 52367.73 88888.00 2018-12-31 17:41:48.406 365 11464.19 208.99 52367.72 88888.00 2018-12-31 17:41:48.906 365 11464.26 209.02 52367.76 88888.00 2018-12-31 17:41:49.406 365 11464.28 209.08 52367.80 88888.00 2018-12-31 17:41:49.906 365 11464.32 209.12 52367.83 88888.00 2018-12-31 17:41:50.406 365 11464.38 209.12 52367.81 88888.00 2018-12-31 17:41:50.906 365 11464.36 209.18 52367.82 88888.00 2018-12-31 17:41:51.407 365 11464.32 209.21 52367.84 88888.00 2018-12-31 17:41:51.907 365 11464.33 209.19 52367.90 88888.00 2018-12-31 17:41:52.407 365 11464.34 209.31 52367.92 88888.00 2018-12-31 17:41:52.907 365 11464.31 209.36 52367.87 88888.00 2018-12-31 17:41:53.407 365 11464.26 209.43 52367.86 88888.00 2018-12-31 17:41:53.907 365 11464.27 209.51 52367.91 88888.00 2018-12-31 17:41:54.407 365 11464.28 209.50 52367.98 88888.00 2018-12-31 17:41:54.907 365 11464.28 209.54 52368.02 88888.00 2018-12-31 17:41:55.407 365 11464.29 209.65 52368.03 88888.00 2018-12-31 17:41:55.907 365 11464.27 209.72 52368.03 88888.00 2018-12-31 17:41:56.407 365 11464.24 209.76 52368.04 88888.00 2018-12-31 17:41:56.907 365 11464.22 209.83 52368.09 88888.00 2018-12-31 17:41:57.407 365 11464.15 209.90 52368.12 88888.00 2018-12-31 17:41:57.907 365 11464.11 209.96 52368.12 88888.00 2018-12-31 17:41:58.407 365 11464.14 210.00 52368.13 88888.00 2018-12-31 17:41:58.907 365 11464.15 210.10 52368.16 88888.00 2018-12-31 17:41:59.407 365 11464.10 210.14 52368.17 88888.00 2018-12-31 17:41:59.907 365 11464.03 210.21 52368.20 88888.00 2018-12-31 17:42:00.407 365 11464.08 210.23 52368.22 88888.00 2018-12-31 17:42:00.907 365 11464.00 210.24 52368.19 88888.00 2018-12-31 17:42:01.406 365 11463.97 210.21 52368.18 88888.00 2018-12-31 17:42:01.906 365 11463.96 210.22 52368.22 88888.00 2018-12-31 17:42:02.406 365 11463.93 210.21 52368.26 88888.00 2018-12-31 17:42:02.906 365 11463.93 210.19 52368.24 88888.00 2018-12-31 17:42:03.406 365 11463.94 210.23 52368.24 88888.00 2018-12-31 17:42:03.906 365 11463.94 210.22 52368.25 88888.00 2018-12-31 17:42:04.406 365 11463.91 210.18 52368.29 88888.00 2018-12-31 17:42:04.906 365 11463.90 210.14 52368.34 88888.00 2018-12-31 17:42:05.406 365 11463.84 210.10 52368.31 88888.00 2018-12-31 17:42:06.406 365 11463.88 210.05 52368.31 88888.00 2018-12-31 17:42:06.906 365 11463.88 210.00 52368.31 88888.00 2018-12-31 17:42:07.406 365 11463.85 209.94 52368.31 88888.00 2018-12-31 17:42:07.906 365 11463.85 209.95 52368.28 88888.00 2018-12-31 17:42:08.406 365 11463.89 209.93 52368.27 88888.00 2018-12-31 17:42:08.906 365 11463.93 209.85 52368.20 88888.00 2018-12-31 17:42:09.406 365 11463.90 209.82 52368.14 88888.00 2018-12-31 17:42:09.906 365 11463.89 209.79 52368.17 88888.00 2018-12-31 17:42:10.406 365 11463.89 209.73 52368.13 88888.00 2018-12-31 17:42:10.906 365 11463.90 209.69 52368.10 88888.00 2018-12-31 17:42:11.406 365 11463.94 209.63 52368.16 88888.00 2018-12-31 17:42:11.906 365 11464.02 209.57 52368.16 88888.00 2018-12-31 17:42:12.406 365 11464.02 209.52 52368.11 88888.00 2018-12-31 17:42:12.906 365 11463.99 209.52 52368.12 88888.00 2018-12-31 17:42:13.406 365 11464.01 209.45 52368.09 88888.00 2018-12-31 17:42:13.906 365 11464.05 209.44 52368.03 88888.00 2018-12-31 17:42:14.406 365 11464.08 209.44 52367.99 88888.00 2018-12-31 17:42:14.906 365 11464.10 209.38 52368.02 88888.00 2018-12-31 17:42:15.406 365 11464.11 209.38 52368.00 88888.00 2018-12-31 17:42:16.406 365 11464.17 209.25 52367.98 88888.00 2018-12-31 17:42:16.906 365 11464.19 209.15 52367.90 88888.00 2018-12-31 17:42:17.406 365 11464.22 209.07 52367.85 88888.00 2018-12-31 17:42:17.906 365 11464.24 208.96 52367.85 88888.00 2018-12-31 17:42:18.406 365 11464.29 208.95 52367.82 88888.00 2018-12-31 17:42:18.906 365 11464.33 209.00 52367.76 88888.00 2018-12-31 17:42:19.406 365 11464.36 208.93 52367.74 88888.00 2018-12-31 17:42:19.906 365 11464.34 208.88 52367.74 88888.00 2018-12-31 17:42:20.406 365 11464.34 208.84 52367.71 88888.00 2018-12-31 17:42:20.906 365 11464.32 208.78 52367.67 88888.00 2018-12-31 17:42:21.406 365 11464.33 208.68 52367.64 88888.00 2018-12-31 17:42:21.906 365 11464.40 208.65 52367.65 88888.00 2018-12-31 17:42:22.406 365 11464.45 208.65 52367.61 88888.00 2018-12-31 17:42:22.906 365 11464.51 208.58 52367.60 88888.00 2018-12-31 17:42:23.406 365 11464.53 208.50 52367.58 88888.00 2018-12-31 17:42:23.906 365 11464.54 208.46 52367.54 88888.00 2018-12-31 17:42:24.406 365 11464.55 208.47 52367.48 88888.00 2018-12-31 17:42:24.906 365 11464.51 208.43 52367.43 88888.00 2018-12-31 17:42:25.406 365 11464.49 208.34 52367.41 88888.00 2018-12-31 17:42:25.906 365 11464.49 208.29 52367.45 88888.00 2018-12-31 17:42:26.406 365 11464.47 208.28 52367.42 88888.00 2018-12-31 17:42:26.906 365 11464.46 208.29 52367.41 88888.00 2018-12-31 17:42:27.406 365 11464.44 208.31 52367.41 88888.00 2018-12-31 17:42:27.906 365 11464.40 208.29 52367.45 88888.00 2018-12-31 17:42:28.406 365 11464.41 208.28 52367.43 88888.00 2018-12-31 17:42:28.906 365 11464.37 208.31 52367.45 88888.00 2018-12-31 17:42:29.406 365 11464.25 208.32 52367.47 88888.00 2018-12-31 17:42:29.906 365 11464.18 208.37 52367.48 88888.00 2018-12-31 17:42:30.406 365 11464.11 208.41 52367.49 88888.00 2018-12-31 17:42:30.906 365 11464.07 208.46 52367.55 88888.00 2018-12-31 17:42:31.406 365 11464.01 208.46 52367.58 88888.00 2018-12-31 17:42:31.906 365 11463.99 208.47 52367.58 88888.00 2018-12-31 17:42:32.406 365 11463.99 208.53 52367.63 88888.00 2018-12-31 17:42:32.906 365 11463.92 208.59 52367.65 88888.00 2018-12-31 17:42:33.406 365 11463.82 208.66 52367.72 88888.00 2018-12-31 17:42:33.906 365 11463.79 208.69 52367.76 88888.00 2018-12-31 17:42:34.406 365 11463.75 208.80 52367.76 88888.00 2018-12-31 17:42:34.906 365 11463.71 208.90 52367.76 88888.00 2018-12-31 17:42:35.406 365 11463.66 208.94 52367.81 88888.00 2018-12-31 17:42:35.906 365 11463.58 208.99 52367.87 88888.00 2018-12-31 17:42:36.406 365 11463.47 209.05 52367.91 88888.00 2018-12-31 17:42:36.906 365 11463.38 209.15 52367.99 88888.00 2018-12-31 17:42:37.406 365 11463.33 209.22 52368.03 88888.00 2018-12-31 17:42:37.906 365 11463.39 209.21 52367.98 88888.00 2018-12-31 17:42:38.406 365 11463.31 209.29 52368.01 88888.00 2018-12-31 17:42:38.906 365 11463.17 209.42 52368.12 88888.00 2018-12-31 17:42:39.406 365 11463.04 209.48 52368.18 88888.00 2018-12-31 17:42:39.906 365 11462.97 209.55 52368.20 88888.00 2018-12-31 17:42:40.406 365 11462.95 209.62 52368.20 88888.00 2018-12-31 17:42:40.906 365 11462.91 209.63 52368.24 88888.00 2018-12-31 17:42:41.406 365 11462.87 209.65 52368.27 88888.00 2018-12-31 17:42:41.906 365 11462.86 209.69 52368.28 88888.00 2018-12-31 17:42:42.406 365 11462.86 209.65 52368.28 88888.00 2018-12-31 17:42:42.906 365 11462.84 209.66 52368.31 88888.00 2018-12-31 17:42:43.406 365 11462.88 209.73 52368.33 88888.00 2018-12-31 17:42:43.906 365 11462.86 209.76 52368.34 88888.00 2018-12-31 17:42:44.406 365 11462.88 209.80 52368.35 88888.00 2018-12-31 17:42:44.906 365 11462.85 209.82 52368.31 88888.00 2018-12-31 17:42:45.406 365 11462.80 209.83 52368.33 88888.00 2018-12-31 17:42:45.906 365 11462.76 209.89 52368.34 88888.00 2018-12-31 17:42:46.406 365 11462.78 209.89 52368.31 88888.00 2018-12-31 17:42:46.906 365 11462.80 209.84 52368.30 88888.00 2018-12-31 17:42:47.906 365 11462.76 209.84 52368.26 88888.00 2018-12-31 17:42:48.406 365 11462.76 209.89 52368.24 88888.00 2018-12-31 17:42:48.906 365 11462.73 209.87 52368.25 88888.00 2018-12-31 17:42:49.406 365 11462.69 209.84 52368.25 88888.00 2018-12-31 17:42:49.906 365 11462.67 209.80 52368.19 88888.00 2018-12-31 17:42:50.406 365 11462.70 209.74 52368.24 88888.00 2018-12-31 17:42:50.906 365 11462.71 209.67 52368.21 88888.00 2018-12-31 17:42:51.406 365 11462.67 209.73 52368.20 88888.00 2018-12-31 17:42:51.906 365 11462.69 209.72 52368.21 88888.00 2018-12-31 17:42:52.406 365 11462.64 209.67 52368.20 88888.00 2018-12-31 17:42:52.906 365 11462.59 209.66 52368.19 88888.00 2018-12-31 17:42:53.406 365 11462.56 209.64 52368.14 88888.00 2018-12-31 17:42:53.906 365 11462.57 209.56 52368.17 88888.00 2018-12-31 17:42:54.406 365 11462.59 209.55 52368.16 88888.00 2018-12-31 17:42:54.906 365 11462.61 209.50 52368.07 88888.00 2018-12-31 17:42:55.906 365 11462.65 209.41 52367.99 88888.00 2018-12-31 17:42:56.406 365 11462.59 209.34 52368.02 88888.00 2018-12-31 17:42:56.906 365 11462.54 209.29 52368.04 88888.00 2018-12-31 17:42:57.406 365 11462.52 209.25 52368.01 88888.00 2018-12-31 17:42:57.906 365 11462.50 209.18 52368.01 88888.00 2018-12-31 17:42:58.406 365 11462.51 209.18 52367.98 88888.00 2018-12-31 17:42:58.906 365 11462.52 209.18 52367.95 88888.00 2018-12-31 17:42:59.406 365 11462.47 209.13 52367.94 88888.00 2018-12-31 17:42:59.906 365 11462.45 209.13 52367.92 88888.00 2018-12-31 17:43:00.406 365 11462.48 209.07 52367.91 88888.00 2018-12-31 17:43:00.907 365 11462.49 209.08 52367.90 88888.00 2018-12-31 17:43:01.407 365 11462.48 209.12 52367.87 88888.00 2018-12-31 17:43:01.907 365 11462.50 209.11 52367.84 88888.00 2018-12-31 17:43:02.407 365 11462.52 209.07 52367.87 88888.00 2018-12-31 17:43:02.907 365 11462.53 209.08 52367.85 88888.00 2018-12-31 17:43:03.407 365 11462.54 209.09 52367.85 88888.00 2018-12-31 17:43:03.907 365 11462.58 209.07 52367.83 88888.00 2018-12-31 17:43:04.407 365 11462.53 209.08 52367.86 88888.00 2018-12-31 17:43:04.907 365 11462.56 209.15 52367.82 88888.00 2018-12-31 17:43:05.407 365 11462.62 209.21 52367.82 88888.00 2018-12-31 17:43:05.906 365 11462.65 209.22 52367.82 88888.00 2018-12-31 17:43:06.406 365 11462.64 209.27 52367.81 88888.00 2018-12-31 17:43:06.906 365 11462.64 209.32 52367.84 88888.00 2018-12-31 17:43:07.406 365 11462.65 209.35 52367.84 88888.00 2018-12-31 17:43:07.906 365 11462.71 209.38 52367.83 88888.00 2018-12-31 17:43:08.406 365 11462.75 209.42 52367.77 88888.00 2018-12-31 17:43:08.906 365 11462.76 209.36 52367.73 88888.00 2018-12-31 17:43:09.406 365 11462.76 209.45 52367.73 88888.00 2018-12-31 17:43:09.906 365 11462.82 209.50 52367.75 88888.00 2018-12-31 17:43:10.406 365 11462.87 209.52 52367.78 88888.00 2018-12-31 17:43:10.906 365 11462.86 209.53 52367.77 88888.00 2018-12-31 17:43:11.406 365 11462.87 209.58 52367.75 88888.00 2018-12-31 17:43:11.906 365 11462.93 209.55 52367.72 88888.00 2018-12-31 17:43:12.406 365 11462.95 209.54 52367.69 88888.00 2018-12-31 17:43:12.906 365 11462.96 209.55 52367.69 88888.00 2018-12-31 17:43:13.406 365 11462.93 209.57 52367.68 88888.00 2018-12-31 17:43:13.906 365 11462.92 209.58 52367.67 88888.00 2018-12-31 17:43:14.406 365 11462.89 209.58 52367.69 88888.00 2018-12-31 17:43:14.906 365 11462.84 209.58 52367.72 88888.00 2018-12-31 17:43:15.406 365 11462.86 209.56 52367.74 88888.00 2018-12-31 17:43:15.906 365 11462.86 209.56 52367.78 88888.00 2018-12-31 17:43:16.406 365 11462.85 209.55 52367.76 88888.00 2018-12-31 17:43:16.906 365 11462.82 209.51 52367.75 88888.00 2018-12-31 17:43:17.406 365 11462.80 209.47 52367.76 88888.00 2018-12-31 17:43:17.906 365 11462.79 209.51 52367.77 88888.00 2018-12-31 17:43:18.406 365 11462.76 209.56 52367.78 88888.00 2018-12-31 17:43:18.906 365 11462.71 209.52 52367.76 88888.00 2018-12-31 17:43:19.406 365 11462.71 209.42 52367.74 88888.00 2018-12-31 17:43:19.906 365 11462.75 209.40 52367.76 88888.00 2018-12-31 17:43:20.406 365 11462.70 209.38 52367.78 88888.00 2018-12-31 17:43:20.906 365 11462.66 209.38 52367.81 88888.00 2018-12-31 17:43:21.406 365 11462.67 209.29 52367.81 88888.00 2018-12-31 17:43:21.906 365 11462.69 209.27 52367.78 88888.00 2018-12-31 17:43:22.406 365 11462.71 209.29 52367.76 88888.00 2018-12-31 17:43:22.906 365 11462.74 209.26 52367.77 88888.00 2018-12-31 17:43:23.406 365 11462.76 209.25 52367.81 88888.00 2018-12-31 17:43:23.906 365 11462.79 209.24 52367.82 88888.00 2018-12-31 17:43:24.406 365 11462.79 209.23 52367.82 88888.00 2018-12-31 17:43:24.906 365 11462.77 209.13 52367.83 88888.00 2018-12-31 17:43:25.406 365 11462.76 209.12 52367.83 88888.00 2018-12-31 17:43:25.906 365 11462.78 209.09 52367.85 88888.00 2018-12-31 17:43:26.406 365 11462.79 209.03 52367.82 88888.00 2018-12-31 17:43:26.906 365 11462.80 209.00 52367.80 88888.00 2018-12-31 17:43:27.406 365 11462.83 208.99 52367.78 88888.00 2018-12-31 17:43:27.906 365 11462.87 208.96 52367.80 88888.00 2018-12-31 17:43:28.406 365 11462.94 208.88 52367.77 88888.00 2018-12-31 17:43:28.906 365 11463.00 208.87 52367.68 88888.00 2018-12-31 17:43:29.406 365 11463.02 208.85 52367.64 88888.00 2018-12-31 17:43:29.906 365 11463.11 208.73 52367.63 88888.00 2018-12-31 17:43:30.406 365 11463.13 208.70 52367.59 88888.00 2018-12-31 17:43:30.906 365 11463.18 208.69 52367.57 88888.00 2018-12-31 17:43:31.406 365 11463.18 208.59 52367.58 88888.00 2018-12-31 17:43:31.906 365 11463.28 208.56 52367.56 88888.00 2018-12-31 17:43:32.406 365 11463.32 208.50 52367.51 88888.00 2018-12-31 17:43:32.906 365 11463.38 208.44 52367.46 88888.00 2018-12-31 17:43:33.406 365 11463.40 208.40 52367.45 88888.00 2018-12-31 17:43:33.906 365 11463.41 208.35 52367.42 88888.00 2018-12-31 17:43:34.406 365 11463.45 208.37 52367.42 88888.00 2018-12-31 17:43:34.906 365 11463.54 208.35 52367.39 88888.00 2018-12-31 17:43:35.406 365 11463.64 208.37 52367.36 88888.00 2018-12-31 17:43:35.906 365 11463.63 208.37 52367.36 88888.00 2018-12-31 17:43:36.406 365 11463.62 208.32 52367.34 88888.00 2018-12-31 17:43:36.906 365 11463.68 208.34 52367.29 88888.00 2018-12-31 17:43:37.406 365 11463.79 208.34 52367.28 88888.00 2018-12-31 17:43:37.906 365 11463.87 208.37 52367.32 88888.00 2018-12-31 17:43:38.406 365 11463.92 208.36 52367.33 88888.00 2018-12-31 17:43:38.906 365 11463.90 208.35 52367.37 88888.00 2018-12-31 17:43:39.406 365 11463.93 208.45 52367.37 88888.00 2018-12-31 17:43:39.906 365 11463.98 208.48 52367.34 88888.00 2018-12-31 17:43:40.406 365 11464.03 208.49 52367.33 88888.00 2018-12-31 17:43:40.906 365 11464.08 208.51 52367.36 88888.00 2018-12-31 17:43:41.406 365 11464.06 208.54 52367.36 88888.00 2018-12-31 17:43:41.906 365 11464.08 208.59 52367.36 88888.00 2018-12-31 17:43:42.406 365 11464.13 208.61 52367.32 88888.00 2018-12-31 17:43:42.906 365 11464.23 208.66 52367.30 88888.00 2018-12-31 17:43:43.406 365 11464.26 208.69 52367.29 88888.00 2018-12-31 17:43:43.906 365 11464.23 208.70 52367.31 88888.00 2018-12-31 17:43:44.406 365 11464.25 208.70 52367.31 88888.00 2018-12-31 17:43:44.906 365 11464.26 208.69 52367.29 88888.00 2018-12-31 17:43:45.406 365 11464.23 208.73 52367.30 88888.00 2018-12-31 17:43:45.908 365 11464.22 208.76 52367.31 88888.00 2018-12-31 17:43:46.408 365 11464.25 208.75 52367.32 88888.00 2018-12-31 17:43:46.908 365 11464.26 208.76 52367.29 88888.00 2018-12-31 17:43:47.408 365 11464.27 208.83 52367.27 88888.00 2018-12-31 17:43:47.908 365 11464.22 208.83 52367.27 88888.00 2018-12-31 17:43:48.408 365 11464.18 208.79 52367.30 88888.00 2018-12-31 17:43:49.407 365 11464.15 208.77 52367.33 88888.00 2018-12-31 17:43:49.907 365 11464.14 208.80 52367.36 88888.00 2018-12-31 17:43:50.407 365 11464.11 208.77 52367.40 88888.00 2018-12-31 17:43:50.907 365 11464.06 208.76 52367.41 88888.00 2018-12-31 17:43:51.407 365 11463.97 208.78 52367.41 88888.00 2018-12-31 17:43:51.907 365 11463.97 208.82 52367.45 88888.00 2018-12-31 17:43:52.407 365 11463.90 208.82 52367.46 88888.00 2018-12-31 17:43:52.907 365 11463.85 208.82 52367.49 88888.00 2018-12-31 17:43:53.407 365 11463.80 208.87 52367.48 88888.00 2018-12-31 17:43:53.907 365 11463.75 208.92 52367.52 88888.00 2018-12-31 17:43:54.407 365 11463.71 208.93 52367.59 88888.00 2018-12-31 17:43:54.907 365 11463.66 208.94 52367.63 88888.00 2018-12-31 17:43:55.407 365 11463.67 208.99 52367.67 88888.00 2018-12-31 17:43:55.907 365 11463.66 209.05 52367.73 88888.00 2018-12-31 17:43:56.407 365 11463.63 209.11 52367.77 88888.00 2018-12-31 17:43:56.907 365 11463.57 209.15 52367.84 88888.00 2018-12-31 17:43:57.407 365 11463.55 209.16 52367.86 88888.00 2018-12-31 17:43:57.907 365 11463.52 209.25 52367.87 88888.00 2018-12-31 17:43:58.407 365 11463.40 209.34 52367.89 88888.00 2018-12-31 17:43:59.407 365 11463.38 209.47 52367.94 88888.00 2018-12-31 17:43:59.907 365 11463.35 209.46 52367.98 88888.00 2018-12-31 17:44:00.407 365 11463.29 209.47 52367.99 88888.00 2018-12-31 17:44:00.907 365 11463.30 209.48 52368.01 88888.00 2018-12-31 17:44:01.407 365 11463.32 209.54 52368.01 88888.00 2018-12-31 17:44:01.907 365 11463.30 209.60 52368.00 88888.00 2018-12-31 17:44:02.407 365 11463.29 209.64 52368.01 88888.00 2018-12-31 17:44:02.907 365 11463.29 209.63 52368.03 88888.00 2018-12-31 17:44:03.407 365 11463.30 209.65 52368.04 88888.00 2018-12-31 17:44:03.907 365 11463.30 209.70 52368.04 88888.00 2018-12-31 17:44:04.407 365 11463.28 209.69 52368.02 88888.00 2018-12-31 17:44:04.907 365 11463.30 209.74 52368.03 88888.00 2018-12-31 17:44:05.407 365 11463.30 209.72 52368.03 88888.00 2018-12-31 17:44:05.907 365 11463.31 209.72 52368.02 88888.00 2018-12-31 17:44:06.407 365 11463.36 209.71 52368.03 88888.00 2018-12-31 17:44:06.907 365 11463.41 209.66 52368.01 88888.00 2018-12-31 17:44:07.407 365 11463.45 209.69 52368.00 88888.00 2018-12-31 17:44:07.907 365 11463.43 209.63 52367.96 88888.00 2018-12-31 17:44:08.407 365 11463.44 209.60 52367.98 88888.00 2018-12-31 17:44:09.407 365 11463.48 209.47 52367.90 88888.00 2018-12-31 17:44:09.907 365 11463.49 209.44 52367.90 88888.00 2018-12-31 17:44:10.407 365 11463.54 209.41 52367.91 88888.00 2018-12-31 17:44:10.907 365 11463.53 209.32 52367.92 88888.00 2018-12-31 17:44:11.407 365 11463.57 209.32 52367.93 88888.00 2018-12-31 17:44:11.907 365 11463.61 209.35 52367.91 88888.00 2018-12-31 17:44:12.407 365 11463.63 209.32 52367.92 88888.00 2018-12-31 17:44:12.907 365 11463.67 209.32 52367.90 88888.00 2018-12-31 17:44:13.407 365 11463.70 209.27 52367.86 88888.00 2018-12-31 17:44:13.907 365 11463.73 209.21 52367.86 88888.00 2018-12-31 17:44:14.407 365 11463.72 209.17 52367.85 88888.00 2018-12-31 17:44:14.907 365 11463.73 209.12 52367.81 88888.00 2018-12-31 17:44:15.407 365 11463.74 209.07 52367.76 88888.00 2018-12-31 17:44:15.907 365 11463.73 208.98 52367.78 88888.00 2018-12-31 17:44:16.407 365 11463.73 209.00 52367.80 88888.00 2018-12-31 17:44:16.907 365 11463.72 208.97 52367.78 88888.00 2018-12-31 17:44:17.407 365 11463.71 208.90 52367.78 88888.00 2018-12-31 17:44:17.907 365 11463.68 208.93 52367.78 88888.00 2018-12-31 17:44:18.407 365 11463.72 208.88 52367.81 88888.00 2018-12-31 17:44:18.907 365 11463.68 208.88 52367.82 88888.00 2018-12-31 17:44:19.407 365 11463.71 208.88 52367.81 88888.00 2018-12-31 17:44:19.907 365 11463.72 208.85 52367.78 88888.00 2018-12-31 17:44:20.407 365 11463.78 208.82 52367.80 88888.00 2018-12-31 17:44:20.907 365 11463.79 208.79 52367.81 88888.00 2018-12-31 17:44:21.407 365 11463.73 208.80 52367.83 88888.00 2018-12-31 17:44:21.907 365 11463.73 208.79 52367.85 88888.00 2018-12-31 17:44:22.407 365 11463.68 208.78 52367.83 88888.00 2018-12-31 17:44:22.907 365 11463.66 208.86 52367.84 88888.00 2018-12-31 17:44:23.407 365 11463.68 208.90 52367.84 88888.00 2018-12-31 17:44:23.907 365 11463.70 208.88 52367.85 88888.00 2018-12-31 17:44:24.407 365 11463.64 208.84 52367.90 88888.00 2018-12-31 17:44:24.907 365 11463.64 208.83 52367.85 88888.00 2018-12-31 17:44:25.407 365 11463.61 208.83 52367.82 88888.00 2018-12-31 17:44:25.907 365 11463.57 208.83 52367.77 88888.00 2018-12-31 17:44:26.407 365 11463.57 208.82 52367.81 88888.00 2018-12-31 17:44:26.907 365 11463.54 208.82 52367.84 88888.00 2018-12-31 17:44:27.407 365 11463.53 208.79 52367.81 88888.00 2018-12-31 17:44:27.907 365 11463.48 208.77 52367.81 88888.00 2018-12-31 17:44:28.407 365 11463.44 208.76 52367.80 88888.00 2018-12-31 17:44:29.407 365 11463.40 208.80 52367.77 88888.00 2018-12-31 17:44:29.907 365 11463.39 208.79 52367.76 88888.00 2018-12-31 17:44:30.407 365 11463.44 208.76 52367.71 88888.00 2018-12-31 17:44:30.907 365 11463.46 208.74 52367.67 88888.00 2018-12-31 17:44:31.407 365 11463.45 208.75 52367.67 88888.00 2018-12-31 17:44:31.907 365 11463.49 208.73 52367.65 88888.00 2018-12-31 17:44:32.407 365 11463.48 208.73 52367.61 88888.00 2018-12-31 17:44:32.907 365 11463.41 208.68 52367.63 88888.00 2018-12-31 17:44:33.407 365 11463.40 208.67 52367.65 88888.00 2018-12-31 17:44:33.907 365 11463.37 208.65 52367.59 88888.00 2018-12-31 17:44:34.408 365 11463.30 208.61 52367.58 88888.00 2018-12-31 17:44:34.908 365 11463.33 208.65 52367.58 88888.00 2018-12-31 17:44:35.408 365 11463.37 208.64 52367.52 88888.00 2018-12-31 17:44:35.908 365 11463.39 208.65 52367.51 88888.00 2018-12-31 17:44:36.408 365 11463.30 208.68 52367.51 88888.00 2018-12-31 17:44:36.908 365 11463.28 208.68 52367.50 88888.00 2018-12-31 17:44:37.408 365 11463.31 208.63 52367.49 88888.00 2018-12-31 17:44:37.908 365 11463.33 208.61 52367.52 88888.00 2018-12-31 17:44:38.408 365 11463.33 208.66 52367.50 88888.00 2018-12-31 17:44:38.908 365 11463.32 208.68 52367.49 88888.00 2018-12-31 17:44:39.407 365 11463.35 208.64 52367.51 88888.00 2018-12-31 17:44:39.907 365 11463.30 208.60 52367.56 88888.00 2018-12-31 17:44:40.407 365 11463.22 208.67 52367.57 88888.00 2018-12-31 17:44:40.907 365 11463.22 208.74 52367.59 88888.00 2018-12-31 17:44:41.407 365 11463.23 208.76 52367.63 88888.00 2018-12-31 17:44:41.907 365 11463.21 208.83 52367.64 88888.00 2018-12-31 17:44:42.407 365 11463.14 208.90 52367.64 88888.00 2018-12-31 17:44:42.907 365 11463.13 208.95 52367.66 88888.00 2018-12-31 17:44:43.407 365 11463.11 208.99 52367.68 88888.00 2018-12-31 17:44:43.907 365 11463.09 208.99 52367.69 88888.00 2018-12-31 17:44:44.407 365 11463.05 209.00 52367.69 88888.00 2018-12-31 17:44:44.907 365 11463.03 209.05 52367.68 88888.00 2018-12-31 17:44:45.407 365 11462.95 209.12 52367.69 88888.00 2018-12-31 17:44:45.907 365 11462.95 209.15 52367.72 88888.00 2018-12-31 17:44:46.407 365 11462.99 209.21 52367.73 88888.00 2018-12-31 17:44:46.907 365 11462.94 209.25 52367.73 88888.00 2018-12-31 17:44:47.407 365 11462.92 209.31 52367.75 88888.00 2018-12-31 17:44:47.907 365 11462.87 209.32 52367.78 88888.00 2018-12-31 17:44:48.407 365 11462.85 209.40 52367.78 88888.00 2018-12-31 17:44:48.907 365 11462.78 209.46 52367.85 88888.00 2018-12-31 17:44:49.408 365 11462.70 209.51 52367.87 88888.00 2018-12-31 17:44:49.908 365 11462.68 209.57 52367.87 88888.00 2018-12-31 17:44:50.408 365 11462.66 209.62 52367.83 88888.00 2018-12-31 17:44:50.908 365 11462.64 209.61 52367.82 88888.00 2018-12-31 17:44:51.408 365 11462.60 209.65 52367.86 88888.00 2018-12-31 17:44:51.908 365 11462.56 209.67 52367.86 88888.00 2018-12-31 17:44:52.408 365 11462.58 209.74 52367.89 88888.00 2018-12-31 17:44:52.908 365 11462.53 209.81 52367.89 88888.00 2018-12-31 17:44:53.408 365 11462.52 209.92 52367.85 88888.00 2018-12-31 17:44:53.908 365 11462.56 209.99 52367.83 88888.00 2018-12-31 17:44:54.407 365 11462.51 210.02 52367.84 88888.00 2018-12-31 17:44:54.907 365 11462.49 210.03 52367.85 88888.00 2018-12-31 17:44:55.407 365 11462.49 210.05 52367.83 88888.00 2018-12-31 17:44:55.907 365 11462.50 210.11 52367.84 88888.00 2018-12-31 17:44:56.407 365 11462.51 210.18 52367.87 88888.00 2018-12-31 17:44:56.907 365 11462.45 210.25 52367.92 88888.00 2018-12-31 17:44:57.407 365 11462.49 210.31 52367.98 88888.00 2018-12-31 17:44:57.907 365 11462.48 210.33 52368.02 88888.00 2018-12-31 17:44:58.407 365 11462.52 210.40 52368.03 88888.00 2018-12-31 17:44:58.907 365 11462.50 210.44 52367.99 88888.00 2018-12-31 17:44:59.407 365 11462.48 210.55 52368.02 88888.00 2018-12-31 17:44:59.907 365 11462.47 210.59 52368.02 88888.00 2018-12-31 17:45:00.407 365 11462.49 210.66 52368.01 88888.00 2018-12-31 17:45:00.907 365 11462.52 210.71 52368.04 88888.00 2018-12-31 17:45:01.407 365 11462.51 210.72 52368.08 88888.00 2018-12-31 17:45:01.907 365 11462.57 210.80 52368.12 88888.00 2018-12-31 17:45:02.407 365 11462.58 210.91 52368.12 88888.00 2018-12-31 17:45:02.907 365 11462.60 210.92 52368.16 88888.00 2018-12-31 17:45:03.407 365 11462.58 210.96 52368.17 88888.00 2018-12-31 17:45:03.907 365 11462.56 211.08 52368.18 88888.00 2018-12-31 17:45:04.407 365 11462.58 211.18 52368.17 88888.00 2018-12-31 17:45:04.907 365 11462.57 211.21 52368.19 88888.00 2018-12-31 17:45:05.407 365 11462.54 211.24 52368.22 88888.00 2018-12-31 17:45:05.907 365 11462.57 211.34 52368.24 88888.00 2018-12-31 17:45:06.407 365 11462.58 211.35 52368.19 88888.00 2018-12-31 17:45:06.907 365 11462.62 211.35 52368.17 88888.00 2018-12-31 17:45:07.407 365 11462.65 211.34 52368.19 88888.00 2018-12-31 17:45:07.907 365 11462.61 211.31 52368.21 88888.00 2018-12-31 17:45:08.407 365 11462.60 211.30 52368.17 88888.00 2018-12-31 17:45:08.907 365 11462.65 211.28 52368.12 88888.00 2018-12-31 17:45:09.407 365 11462.62 211.28 52368.13 88888.00 2018-12-31 17:45:09.907 365 11462.62 211.25 52368.17 88888.00 2018-12-31 17:45:10.907 365 11462.69 211.12 52368.13 88888.00 2018-12-31 17:45:11.407 365 11462.76 211.08 52368.08 88888.00 2018-12-31 17:45:11.907 365 11462.78 211.02 52368.05 88888.00 2018-12-31 17:45:12.407 365 11462.74 210.91 52368.05 88888.00 2018-12-31 17:45:12.907 365 11462.70 210.79 52368.00 88888.00 2018-12-31 17:45:13.407 365 11462.74 210.74 52367.99 88888.00 2018-12-31 17:45:13.907 365 11462.76 210.71 52367.99 88888.00 2018-12-31 17:45:14.407 365 11462.85 210.63 52367.93 88888.00 2018-12-31 17:45:14.907 365 11462.88 210.58 52367.91 88888.00 2018-12-31 17:45:15.407 365 11462.91 210.47 52367.83 88888.00 2018-12-31 17:45:15.907 365 11462.86 210.39 52367.77 88888.00 2018-12-31 17:45:16.407 365 11462.88 210.29 52367.80 88888.00 2018-12-31 17:45:16.907 365 11462.94 210.14 52367.77 88888.00 2018-12-31 17:45:17.407 365 11462.97 210.11 52367.73 88888.00 2018-12-31 17:45:17.907 365 11463.00 210.03 52367.74 88888.00 2018-12-31 17:45:18.407 365 11463.02 209.95 52367.72 88888.00 2018-12-31 17:45:18.907 365 11463.09 209.85 52367.72 88888.00 2018-12-31 17:45:19.407 365 11463.12 209.74 52367.68 88888.00 2018-12-31 17:45:19.907 365 11463.17 209.72 52367.66 88888.00 2018-12-31 17:45:20.407 365 11463.19 209.67 52367.65 88888.00 2018-12-31 17:45:20.907 365 11463.22 209.57 52367.61 88888.00 2018-12-31 17:45:21.407 365 11463.29 209.51 52367.54 88888.00 2018-12-31 17:45:21.907 365 11463.31 209.44 52367.49 88888.00 2018-12-31 17:45:22.407 365 11463.31 209.40 52367.49 88888.00 2018-12-31 17:45:22.907 365 11463.31 209.35 52367.52 88888.00 2018-12-31 17:45:23.407 365 11463.33 209.31 52367.48 88888.00 2018-12-31 17:45:23.907 365 11463.30 209.26 52367.49 88888.00 2018-12-31 17:45:24.407 365 11463.35 209.24 52367.42 88888.00 2018-12-31 17:45:24.907 365 11463.38 209.22 52367.36 88888.00 2018-12-31 17:45:25.407 365 11463.39 209.18 52367.34 88888.00 2018-12-31 17:45:25.907 365 11463.39 209.21 52367.33 88888.00 2018-12-31 17:45:26.407 365 11463.47 209.21 52367.34 88888.00 2018-12-31 17:45:26.907 365 11463.52 209.21 52367.31 88888.00 2018-12-31 17:45:27.407 365 11463.50 209.17 52367.27 88888.00 2018-12-31 17:45:27.907 365 11463.55 209.17 52367.28 88888.00 2018-12-31 17:45:28.407 365 11463.55 209.18 52367.27 88888.00 2018-12-31 17:45:28.907 365 11463.55 209.23 52367.24 88888.00 2018-12-31 17:45:29.407 365 11463.62 209.22 52367.23 88888.00 2018-12-31 17:45:29.907 365 11463.64 209.25 52367.20 88888.00 2018-12-31 17:45:30.907 365 11463.57 209.28 52367.19 88888.00 2018-12-31 17:45:31.407 365 11463.54 209.28 52367.16 88888.00 2018-12-31 17:45:31.907 365 11463.53 209.31 52367.21 88888.00 2018-12-31 17:45:32.407 365 11463.52 209.29 52367.17 88888.00 2018-12-31 17:45:32.907 365 11463.50 209.28 52367.20 88888.00 2018-12-31 17:45:33.407 365 11463.47 209.22 52367.20 88888.00 2018-12-31 17:45:33.907 365 11463.47 209.26 52367.22 88888.00 2018-12-31 17:45:34.407 365 11463.44 209.29 52367.23 88888.00 2018-12-31 17:45:34.907 365 11463.39 209.24 52367.20 88888.00 2018-12-31 17:45:35.407 365 11463.35 209.24 52367.17 88888.00 2018-12-31 17:45:35.907 365 11463.37 209.26 52367.22 88888.00 2018-12-31 17:45:36.407 365 11463.31 209.28 52367.24 88888.00 2018-12-31 17:45:36.907 365 11463.27 209.29 52367.23 88888.00 2018-12-31 17:45:37.407 365 11463.17 209.34 52367.29 88888.00 2018-12-31 17:45:37.907 365 11463.09 209.36 52367.31 88888.00 2018-12-31 17:45:38.907 365 11463.02 209.43 52367.37 88888.00 2018-12-31 17:45:39.407 365 11462.94 209.47 52367.41 88888.00 2018-12-31 17:45:39.907 365 11462.89 209.48 52367.45 88888.00 2018-12-31 17:45:40.407 365 11462.85 209.52 52367.48 88888.00 2018-12-31 17:45:40.907 365 11462.77 209.58 52367.51 88888.00 2018-12-31 17:45:41.407 365 11462.71 209.58 52367.60 88888.00 2018-12-31 17:45:41.907 365 11462.68 209.61 52367.71 88888.00 2018-12-31 17:45:42.407 365 11462.59 209.65 52367.78 88888.00 2018-12-31 17:45:42.907 365 11462.49 209.79 52367.82 88888.00 2018-12-31 17:45:43.407 365 11462.43 209.89 52367.86 88888.00 2018-12-31 17:45:43.907 365 11462.44 209.94 52367.94 88888.00 2018-12-31 17:45:44.407 365 11462.43 210.02 52368.01 88888.00 2018-12-31 17:45:44.907 365 11462.33 210.09 52368.10 88888.00 2018-12-31 17:45:45.407 365 11462.30 210.13 52368.16 88888.00 2018-12-31 17:45:45.907 365 11462.27 210.25 52368.16 88888.00 2018-12-31 17:45:46.407 365 11462.23 210.32 52368.17 88888.00 2018-12-31 17:45:46.907 365 11462.21 210.39 52368.19 88888.00 2018-12-31 17:45:47.407 365 11462.15 210.42 52368.26 88888.00 2018-12-31 17:45:47.907 365 11462.12 210.45 52368.27 88888.00 2018-12-31 17:45:48.407 365 11462.10 210.53 52368.25 88888.00 2018-12-31 17:45:48.907 365 11462.09 210.54 52368.26 88888.00 2018-12-31 17:45:49.407 365 11462.08 210.60 52368.26 88888.00 2018-12-31 17:45:49.907 365 11462.06 210.66 52368.28 88888.00 2018-12-31 17:45:50.407 365 11462.06 210.67 52368.35 88888.00 2018-12-31 17:45:50.907 365 11462.05 210.67 52368.37 88888.00 2018-12-31 17:45:51.407 365 11462.07 210.68 52368.34 88888.00 2018-12-31 17:45:51.907 365 11462.06 210.76 52368.33 88888.00 2018-12-31 17:45:52.407 365 11462.09 210.77 52368.28 88888.00 2018-12-31 17:45:52.907 365 11462.15 210.79 52368.25 88888.00 2018-12-31 17:45:53.407 365 11462.12 210.82 52368.20 88888.00 2018-12-31 17:45:53.907 365 11462.14 210.84 52368.18 88888.00 2018-12-31 17:45:54.407 365 11462.16 210.88 52368.20 88888.00 2018-12-31 17:45:54.907 365 11462.15 210.91 52368.20 88888.00 2018-12-31 17:45:55.407 365 11462.15 210.90 52368.13 88888.00 2018-12-31 17:45:55.907 365 11462.17 210.87 52368.16 88888.00 2018-12-31 17:45:56.407 365 11462.18 210.83 52368.14 88888.00 2018-12-31 17:45:56.907 365 11462.18 210.83 52368.16 88888.00 2018-12-31 17:45:57.407 365 11462.26 210.81 52368.13 88888.00 2018-12-31 17:45:57.907 365 11462.26 210.86 52368.12 88888.00 2018-12-31 17:45:58.407 365 11462.30 210.84 52368.10 88888.00 2018-12-31 17:45:58.907 365 11462.31 210.84 52368.08 88888.00 2018-12-31 17:45:59.407 365 11462.32 210.84 52368.10 88888.00 2018-12-31 17:45:59.907 365 11462.35 210.83 52368.11 88888.00 2018-12-31 17:46:00.407 365 11462.39 210.79 52368.12 88888.00 2018-12-31 17:46:00.907 365 11462.42 210.80 52368.08 88888.00 2018-12-31 17:46:01.407 365 11462.42 210.79 52368.05 88888.00 2018-12-31 17:46:01.907 365 11462.40 210.78 52368.07 88888.00 2018-12-31 17:46:02.407 365 11462.40 210.73 52368.04 88888.00 2018-12-31 17:46:02.907 365 11462.42 210.70 52368.00 88888.00 2018-12-31 17:46:03.407 365 11462.44 210.68 52367.99 88888.00 2018-12-31 17:46:03.908 365 11462.39 210.66 52368.00 88888.00 2018-12-31 17:46:04.408 365 11462.41 210.67 52368.01 88888.00 2018-12-31 17:46:04.908 365 11462.42 210.62 52367.99 88888.00 2018-12-31 17:46:05.408 365 11462.38 210.58 52367.96 88888.00 2018-12-31 17:46:05.908 365 11462.30 210.54 52367.96 88888.00 2018-12-31 17:46:06.408 365 11462.26 210.47 52367.91 88888.00 2018-12-31 17:46:06.908 365 11462.24 210.45 52367.93 88888.00 2018-12-31 17:46:07.408 365 11462.24 210.42 52367.98 88888.00 2018-12-31 17:46:07.908 365 11462.29 210.39 52367.99 88888.00 2018-12-31 17:46:08.408 365 11462.21 210.35 52367.95 88888.00 2018-12-31 17:46:08.907 365 11462.16 210.30 52367.90 88888.00 2018-12-31 17:46:09.407 365 11462.16 210.24 52367.93 88888.00 2018-12-31 17:46:09.907 365 11462.14 210.16 52367.92 88888.00 2018-12-31 17:46:10.407 365 11462.15 210.15 52367.90 88888.00 2018-12-31 17:46:10.907 365 11462.15 210.14 52367.91 88888.00 2018-12-31 17:46:11.407 365 11462.14 210.10 52367.92 88888.00 2018-12-31 17:46:12.408 365 11462.12 210.05 52367.98 88888.00 2018-12-31 17:46:12.908 365 11462.16 210.02 52367.96 88888.00 2018-12-31 17:46:13.408 365 11462.15 209.99 52367.91 88888.00 2018-12-31 17:46:13.908 365 11462.12 209.98 52367.89 88888.00 2018-12-31 17:46:14.408 365 11462.13 209.98 52367.87 88888.00 2018-12-31 17:46:14.908 365 11462.14 209.91 52367.87 88888.00 2018-12-31 17:46:15.408 365 11462.16 209.86 52367.85 88888.00 2018-12-31 17:46:15.908 365 11462.25 209.80 52367.81 88888.00 2018-12-31 17:46:16.408 365 11462.25 209.75 52367.78 88888.00 2018-12-31 17:46:16.908 365 11462.21 209.74 52367.78 88888.00 2018-12-31 17:46:17.408 365 11462.25 209.72 52367.77 88888.00 2018-12-31 17:46:17.908 365 11462.35 209.73 52367.73 88888.00 2018-12-31 17:46:18.408 365 11462.39 209.66 52367.69 88888.00 2018-12-31 17:46:18.908 365 11462.42 209.58 52367.68 88888.00 2018-12-31 17:46:19.408 365 11462.47 209.52 52367.63 88888.00 2018-12-31 17:46:19.908 365 11462.52 209.48 52367.58 88888.00 2018-12-31 17:46:20.408 365 11462.57 209.48 52367.56 88888.00 2018-12-31 17:46:20.908 365 11462.66 209.48 52367.54 88888.00 2018-12-31 17:46:21.408 365 11462.76 209.48 52367.49 88888.00 2018-12-31 17:46:22.408 365 11462.82 209.37 52367.47 88888.00 2018-12-31 17:46:22.908 365 11462.87 209.34 52367.45 88888.00 2018-12-31 17:46:23.408 365 11462.94 209.34 52367.42 88888.00 2018-12-31 17:46:23.908 365 11463.01 209.32 52367.39 88888.00 2018-12-31 17:46:24.408 365 11463.04 209.34 52367.37 88888.00 2018-12-31 17:46:24.908 365 11463.08 209.31 52367.32 88888.00 2018-12-31 17:46:25.408 365 11463.17 209.24 52367.27 88888.00 2018-12-31 17:46:25.908 365 11463.18 209.23 52367.31 88888.00 2018-12-31 17:46:26.408 365 11463.18 209.25 52367.29 88888.00 2018-12-31 17:46:26.908 365 11463.18 209.19 52367.25 88888.00 2018-12-31 17:46:27.408 365 11463.21 209.18 52367.19 88888.00 2018-12-31 17:46:27.908 365 11463.26 209.17 52367.16 88888.00 2018-12-31 17:46:28.408 365 11463.30 209.14 52367.12 88888.00 2018-12-31 17:46:28.908 365 11463.35 209.11 52367.13 88888.00 2018-12-31 17:46:29.408 365 11463.33 209.11 52367.12 88888.00 2018-12-31 17:46:29.908 365 11463.30 209.11 52367.11 88888.00 2018-12-31 17:46:30.408 365 11463.30 209.14 52367.10 88888.00 2018-12-31 17:46:30.908 365 11463.35 209.16 52367.13 88888.00 2018-12-31 17:46:31.408 365 11463.32 209.15 52367.16 88888.00 2018-12-31 17:46:32.408 365 11463.18 209.11 52367.16 88888.00 2018-12-31 17:46:32.908 365 11463.13 209.12 52367.15 88888.00 2018-12-31 17:46:33.408 365 11463.09 209.08 52367.17 88888.00 2018-12-31 17:46:33.908 365 11463.11 209.08 52367.16 88888.00 2018-12-31 17:46:34.408 365 11463.08 209.11 52367.17 88888.00 2018-12-31 17:46:34.908 365 11463.08 209.12 52367.19 88888.00 2018-12-31 17:46:35.408 365 11463.02 209.12 52367.20 88888.00 2018-12-31 17:46:35.908 365 11463.01 209.13 52367.21 88888.00 2018-12-31 17:46:36.408 365 11463.03 209.13 52367.17 88888.00 2018-12-31 17:46:36.908 365 11463.03 209.18 52367.24 88888.00 2018-12-31 17:46:37.408 365 11463.04 209.13 52367.27 88888.00 2018-12-31 17:46:37.908 365 11463.10 209.14 52367.22 88888.00 2018-12-31 17:46:38.408 365 11463.08 209.15 52367.25 88888.00 2018-12-31 17:46:38.908 365 11463.02 209.14 52367.27 88888.00 2018-12-31 17:46:39.408 365 11463.01 209.14 52367.27 88888.00 2018-12-31 17:46:39.908 365 11463.00 209.17 52367.30 88888.00 2018-12-31 17:46:40.408 365 11462.94 209.22 52367.37 88888.00 2018-12-31 17:46:40.908 365 11462.89 209.24 52367.36 88888.00 2018-12-31 17:46:41.408 365 11462.91 209.26 52367.37 88888.00 2018-12-31 17:46:41.908 365 11462.93 209.24 52367.36 88888.00 2018-12-31 17:46:42.409 365 11462.94 209.25 52367.38 88888.00 2018-12-31 17:46:42.909 365 11462.94 209.21 52367.38 88888.00 2018-12-31 17:46:43.409 365 11462.97 209.24 52367.40 88888.00 2018-12-31 17:46:43.909 365 11463.02 209.26 52367.41 88888.00 2018-12-31 17:46:44.409 365 11463.03 209.24 52367.41 88888.00 2018-12-31 17:46:44.909 365 11463.08 209.29 52367.47 88888.00 2018-12-31 17:46:45.409 365 11463.13 209.32 52367.48 88888.00 2018-12-31 17:46:45.909 365 11463.20 209.29 52367.45 88888.00 2018-12-31 17:46:46.409 365 11463.23 209.33 52367.45 88888.00 2018-12-31 17:46:46.909 365 11463.28 209.29 52367.43 88888.00 2018-12-31 17:46:47.408 365 11463.32 209.28 52367.41 88888.00 2018-12-31 17:46:47.908 365 11463.36 209.25 52367.43 88888.00 2018-12-31 17:46:48.408 365 11463.39 209.27 52367.42 88888.00 2018-12-31 17:46:48.908 365 11463.45 209.29 52367.38 88888.00 2018-12-31 17:46:49.408 365 11463.44 209.32 52367.38 88888.00 2018-12-31 17:46:49.908 365 11463.53 209.34 52367.36 88888.00 2018-12-31 17:46:50.408 365 11463.57 209.33 52367.37 88888.00 2018-12-31 17:46:50.908 365 11463.57 209.31 52367.37 88888.00 2018-12-31 17:46:51.408 365 11463.63 209.29 52367.37 88888.00 2018-12-31 17:46:51.908 365 11463.67 209.27 52367.34 88888.00 2018-12-31 17:46:52.408 365 11463.67 209.25 52367.34 88888.00 2018-12-31 17:46:52.908 365 11463.67 209.28 52367.32 88888.00 2018-12-31 17:46:53.408 365 11463.67 209.29 52367.33 88888.00 2018-12-31 17:46:53.908 365 11463.68 209.25 52367.34 88888.00 2018-12-31 17:46:54.408 365 11463.70 209.23 52367.31 88888.00 2018-12-31 17:46:54.908 365 11463.71 209.23 52367.29 88888.00 2018-12-31 17:46:55.408 365 11463.68 209.23 52367.27 88888.00 2018-12-31 17:46:55.908 365 11463.70 209.17 52367.27 88888.00 2018-12-31 17:46:56.408 365 11463.71 209.14 52367.22 88888.00 2018-12-31 17:46:56.908 365 11463.73 209.09 52367.21 88888.00 2018-12-31 17:46:57.408 365 11463.68 209.05 52367.17 88888.00 2018-12-31 17:46:57.908 365 11463.63 208.99 52367.16 88888.00 2018-12-31 17:46:58.408 365 11463.64 209.00 52367.21 88888.00 2018-12-31 17:46:58.908 365 11463.64 209.02 52367.23 88888.00 2018-12-31 17:46:59.408 365 11463.59 209.05 52367.24 88888.00 2018-12-31 17:46:59.908 365 11463.57 209.07 52367.25 88888.00 2018-12-31 17:47:00.408 365 11463.57 209.00 52367.21 88888.00 2018-12-31 17:47:00.908 365 11463.54 209.00 52367.20 88888.00 2018-12-31 17:47:01.408 365 11463.49 208.97 52367.23 88888.00 2018-12-31 17:47:01.908 365 11463.45 208.94 52367.25 88888.00 2018-12-31 17:47:02.408 365 11463.39 208.95 52367.23 88888.00 2018-12-31 17:47:02.908 365 11463.32 208.93 52367.25 88888.00 2018-12-31 17:47:03.408 365 11463.31 208.98 52367.25 88888.00 2018-12-31 17:47:03.908 365 11463.26 209.03 52367.31 88888.00 2018-12-31 17:47:04.408 365 11463.15 209.04 52367.36 88888.00 2018-12-31 17:47:04.908 365 11463.08 209.06 52367.38 88888.00 2018-12-31 17:47:05.408 365 11463.02 209.05 52367.43 88888.00 2018-12-31 17:47:05.908 365 11462.95 209.03 52367.50 88888.00 2018-12-31 17:47:06.408 365 11462.94 209.09 52367.54 88888.00 2018-12-31 17:47:06.908 365 11462.87 209.14 52367.58 88888.00 2018-12-31 17:47:07.408 365 11462.79 209.22 52367.63 88888.00 2018-12-31 17:47:07.908 365 11462.71 209.28 52367.67 88888.00 2018-12-31 17:47:08.408 365 11462.69 209.32 52367.73 88888.00 2018-12-31 17:47:08.908 365 11462.65 209.36 52367.81 88888.00 2018-12-31 17:47:09.408 365 11462.53 209.41 52367.89 88888.00 2018-12-31 17:47:09.908 365 11462.47 209.48 52367.95 88888.00 2018-12-31 17:47:10.408 365 11462.43 209.51 52367.96 88888.00 2018-12-31 17:47:10.908 365 11462.42 209.54 52367.98 88888.00 2018-12-31 17:47:11.408 365 11462.33 209.57 52368.04 88888.00 2018-12-31 17:47:11.908 365 11462.23 209.65 52368.11 88888.00 2018-12-31 17:47:12.408 365 11462.22 209.73 52368.14 88888.00 2018-12-31 17:47:12.908 365 11462.22 209.75 52368.20 88888.00 2018-12-31 17:47:13.408 365 11462.21 209.76 52368.24 88888.00 2018-12-31 17:47:13.908 365 11462.14 209.83 52368.18 88888.00 2018-12-31 17:47:14.408 365 11462.09 209.92 52368.20 88888.00 2018-12-31 17:47:14.908 365 11462.06 210.08 52368.24 88888.00 2018-12-31 17:47:15.408 365 11462.06 210.10 52368.24 88888.00 2018-12-31 17:47:15.908 365 11462.05 210.10 52368.25 88888.00 2018-12-31 17:47:16.408 365 11462.00 210.12 52368.21 88888.00 2018-12-31 17:47:16.908 365 11462.04 210.14 52368.21 88888.00 2018-12-31 17:47:17.408 365 11462.10 210.18 52368.25 88888.00 2018-12-31 17:47:17.908 365 11462.08 210.16 52368.24 88888.00 2018-12-31 17:47:18.408 365 11461.99 210.19 52368.24 88888.00 2018-12-31 17:47:18.908 365 11462.04 210.15 52368.25 88888.00 2018-12-31 17:47:19.408 365 11462.12 210.21 52368.26 88888.00 2018-12-31 17:47:19.908 365 11462.15 210.22 52368.26 88888.00 2018-12-31 17:47:20.408 365 11462.15 210.29 52368.26 88888.00 2018-12-31 17:47:20.908 365 11462.16 210.32 52368.27 88888.00 2018-12-31 17:47:21.408 365 11462.14 210.37 52368.21 88888.00 2018-12-31 17:47:21.908 365 11462.20 210.50 52368.17 88888.00 2018-12-31 17:47:22.408 365 11462.29 210.50 52368.17 88888.00 2018-12-31 17:47:22.908 365 11462.26 210.44 52368.19 88888.00 2018-12-31 17:47:24.408 365 11462.32 210.44 52368.25 88888.00 2018-12-31 17:47:24.908 365 11462.35 210.44 52368.25 88888.00 2018-12-31 17:47:25.408 365 11462.35 210.45 52368.19 88888.00 2018-12-31 17:47:25.908 365 11462.42 210.50 52368.17 88888.00 2018-12-31 17:47:26.408 365 11462.45 210.57 52368.19 88888.00 2018-12-31 17:47:26.908 365 11462.50 210.60 52368.24 88888.00 2018-12-31 17:47:27.408 365 11462.51 210.59 52368.25 88888.00 2018-12-31 17:47:27.908 365 11462.41 210.54 52368.24 88888.00 2018-12-31 17:47:28.408 365 11462.44 210.58 52368.24 88888.00 2018-12-31 17:47:28.908 365 11462.52 210.62 52368.26 88888.00 2018-12-31 17:47:29.408 365 11462.49 210.61 52368.28 88888.00 2018-12-31 17:47:29.908 365 11462.49 210.68 52368.27 88888.00 2018-12-31 17:47:30.408 365 11462.50 210.68 52368.26 88888.00 2018-12-31 17:47:30.908 365 11462.49 210.68 52368.26 88888.00 2018-12-31 17:47:31.408 365 11462.50 210.68 52368.22 88888.00 2018-12-31 17:47:31.908 365 11462.49 210.62 52368.14 88888.00 2018-12-31 17:47:32.408 365 11462.47 210.64 52368.12 88888.00 2018-12-31 17:47:32.908 365 11462.41 210.63 52368.11 88888.00 2018-12-31 17:47:33.908 365 11462.41 210.60 52368.12 88888.00 2018-12-31 17:47:34.408 365 11462.51 210.55 52368.14 88888.00 2018-12-31 17:47:34.908 365 11462.43 210.58 52368.16 88888.00 2018-12-31 17:47:35.408 365 11462.39 210.57 52368.19 88888.00 2018-12-31 17:47:35.908 365 11462.35 210.52 52368.14 88888.00 2018-12-31 17:47:36.408 365 11462.35 210.49 52368.14 88888.00 2018-12-31 17:47:36.908 365 11462.32 210.42 52368.16 88888.00 2018-12-31 17:47:37.408 365 11462.27 210.40 52368.14 88888.00 2018-12-31 17:47:37.908 365 11462.31 210.38 52368.13 88888.00 2018-12-31 17:47:38.408 365 11462.26 210.37 52368.11 88888.00 2018-12-31 17:47:38.908 365 11462.29 210.38 52368.16 88888.00 2018-12-31 17:47:39.408 365 11462.25 210.34 52368.17 88888.00 2018-12-31 17:47:39.908 365 11462.18 210.34 52368.16 88888.00 2018-12-31 17:47:40.408 365 11462.14 210.35 52368.16 88888.00 2018-12-31 17:47:40.908 365 11462.10 210.32 52368.18 88888.00 2018-12-31 17:47:41.408 365 11462.09 210.32 52368.20 88888.00 2018-12-31 17:47:41.908 365 11462.10 210.32 52368.19 88888.00 2018-12-31 17:47:42.408 365 11462.09 210.31 52368.16 88888.00 2018-12-31 17:47:42.908 365 11462.06 210.34 52368.17 88888.00 2018-12-31 17:47:43.908 365 11462.04 210.35 52368.21 88888.00 2018-12-31 17:47:44.408 365 11462.00 210.42 52368.22 88888.00 2018-12-31 17:47:44.908 365 11462.01 210.41 52368.21 88888.00 2018-12-31 17:47:45.408 365 11462.08 210.43 52368.25 88888.00 2018-12-31 17:47:45.908 365 11462.06 210.42 52368.26 88888.00 2018-12-31 17:47:46.408 365 11462.04 210.40 52368.27 88888.00 2018-12-31 17:47:46.908 365 11462.05 210.41 52368.27 88888.00 2018-12-31 17:47:47.408 365 11462.12 210.44 52368.24 88888.00 2018-12-31 17:47:47.908 365 11462.14 210.45 52368.22 88888.00 2018-12-31 17:47:48.408 365 11462.12 210.49 52368.18 88888.00 2018-12-31 17:47:48.908 365 11462.18 210.51 52368.16 88888.00 2018-12-31 17:47:49.408 365 11462.20 210.49 52368.16 88888.00 2018-12-31 17:47:49.908 365 11462.20 210.51 52368.18 88888.00 2018-12-31 17:47:50.408 365 11462.25 210.55 52368.12 88888.00 2018-12-31 17:47:50.908 365 11462.30 210.54 52368.08 88888.00 2018-12-31 17:47:51.909 365 11462.27 210.61 52368.01 88888.00 2018-12-31 17:47:52.409 365 11462.31 210.58 52367.98 88888.00 2018-12-31 17:47:52.909 365 11462.35 210.60 52367.93 88888.00 2018-12-31 17:47:53.409 365 11462.43 210.57 52367.91 88888.00 2018-12-31 17:47:53.909 365 11462.47 210.54 52367.87 88888.00 2018-12-31 17:47:54.409 365 11462.45 210.60 52367.89 88888.00 2018-12-31 17:47:54.909 365 11462.49 210.67 52367.85 88888.00 2018-12-31 17:47:55.409 365 11462.49 210.68 52367.85 88888.00 2018-12-31 17:47:55.909 365 11462.48 210.66 52367.84 88888.00 2018-12-31 17:47:56.409 365 11462.49 210.63 52367.80 88888.00 2018-12-31 17:47:56.908 365 11462.56 210.62 52367.75 88888.00 2018-12-31 17:47:57.408 365 11462.67 210.60 52367.72 88888.00 2018-12-31 17:47:57.908 365 11462.68 210.64 52367.75 88888.00 2018-12-31 17:47:58.408 365 11462.68 210.64 52367.69 88888.00 2018-12-31 17:47:58.908 365 11462.67 210.59 52367.63 88888.00 2018-12-31 17:47:59.408 365 11462.66 210.54 52367.58 88888.00 2018-12-31 17:47:59.908 365 11462.62 210.58 52367.55 88888.00 2018-12-31 17:48:00.408 365 11462.60 210.53 52367.56 88888.00 2018-12-31 17:48:00.908 365 11462.54 210.53 52367.54 88888.00 2018-12-31 17:48:01.408 365 11462.58 210.54 52367.51 88888.00 2018-12-31 17:48:01.908 365 11462.54 210.51 52367.56 88888.00 2018-12-31 17:48:02.408 365 11462.44 210.50 52367.60 88888.00 2018-12-31 17:48:02.908 365 11462.44 210.48 52367.63 88888.00 2018-12-31 17:48:03.408 365 11462.41 210.47 52367.65 88888.00 2018-12-31 17:48:03.908 365 11462.34 210.44 52367.61 88888.00 2018-12-31 17:48:04.408 365 11462.26 210.42 52367.64 88888.00 2018-12-31 17:48:04.908 365 11462.22 210.38 52367.64 88888.00 2018-12-31 17:48:05.408 365 11462.23 210.35 52367.64 88888.00 2018-12-31 17:48:05.908 365 11462.24 210.32 52367.66 88888.00 2018-12-31 17:48:06.408 365 11462.20 210.33 52367.67 88888.00 2018-12-31 17:48:06.908 365 11462.18 210.33 52367.67 88888.00 2018-12-31 17:48:07.408 365 11462.15 210.34 52367.73 88888.00 2018-12-31 17:48:07.908 365 11462.16 210.35 52367.73 88888.00 2018-12-31 17:48:08.408 365 11462.14 210.38 52367.74 88888.00 2018-12-31 17:48:08.908 365 11462.07 210.37 52367.80 88888.00 2018-12-31 17:48:09.408 365 11462.03 210.40 52367.80 88888.00 2018-12-31 17:48:09.908 365 11462.05 210.42 52367.82 88888.00 2018-12-31 17:48:10.408 365 11462.05 210.41 52367.82 88888.00 2018-12-31 17:48:10.908 365 11462.01 210.45 52367.84 88888.00 2018-12-31 17:48:11.408 365 11462.01 210.49 52367.87 88888.00 2018-12-31 17:48:11.908 365 11462.03 210.52 52367.89 88888.00 2018-12-31 17:48:12.408 365 11461.99 210.55 52367.90 88888.00 2018-12-31 17:48:12.908 365 11461.98 210.55 52367.93 88888.00 2018-12-31 17:48:13.408 365 11461.99 210.61 52367.98 88888.00 2018-12-31 17:48:13.908 365 11462.01 210.64 52368.01 88888.00 2018-12-31 17:48:14.408 365 11462.05 210.70 52368.01 88888.00 2018-12-31 17:48:14.908 365 11462.07 210.69 52368.03 88888.00 2018-12-31 17:48:15.408 365 11462.08 210.64 52368.04 88888.00 2018-12-31 17:48:15.908 365 11462.15 210.66 52368.05 88888.00 2018-12-31 17:48:16.408 365 11462.17 210.68 52368.04 88888.00 2018-12-31 17:48:16.908 365 11462.18 210.66 52368.00 88888.00 2018-12-31 17:48:17.408 365 11462.16 210.60 52367.96 88888.00 2018-12-31 17:48:17.908 365 11462.22 210.52 52367.93 88888.00 2018-12-31 17:48:18.408 365 11462.22 210.52 52367.90 88888.00 2018-12-31 17:48:18.908 365 11462.15 210.48 52367.86 88888.00 2018-12-31 17:48:19.408 365 11462.14 210.42 52367.82 88888.00 2018-12-31 17:48:19.908 365 11462.18 210.42 52367.78 88888.00 2018-12-31 17:48:20.408 365 11462.20 210.37 52367.75 88888.00 2018-12-31 17:48:20.908 365 11462.21 210.30 52367.73 88888.00 2018-12-31 17:48:21.408 365 11462.21 210.22 52367.68 88888.00 2018-12-31 17:48:21.908 365 11462.18 210.19 52367.67 88888.00 2018-12-31 17:48:22.408 365 11462.20 210.12 52367.63 88888.00 2018-12-31 17:48:22.908 365 11462.22 210.05 52367.57 88888.00 2018-12-31 17:48:23.408 365 11462.16 210.02 52367.57 88888.00 2018-12-31 17:48:23.908 365 11462.15 209.96 52367.54 88888.00 2018-12-31 17:48:24.408 365 11462.17 209.92 52367.51 88888.00 2018-12-31 17:48:24.908 365 11462.16 209.85 52367.49 88888.00 2018-12-31 17:48:25.408 365 11462.14 209.81 52367.48 88888.00 2018-12-31 17:48:25.908 365 11462.09 209.76 52367.45 88888.00 2018-12-31 17:48:26.408 365 11462.05 209.75 52367.43 88888.00 2018-12-31 17:48:26.908 365 11462.04 209.76 52367.40 88888.00 2018-12-31 17:48:27.408 365 11462.01 209.77 52367.41 88888.00 2018-12-31 17:48:27.908 365 11461.94 209.75 52367.45 88888.00 2018-12-31 17:48:28.408 365 11461.91 209.81 52367.51 88888.00 2018-12-31 17:48:28.908 365 11461.87 209.81 52367.56 88888.00 2018-12-31 17:48:29.408 365 11461.81 209.83 52367.55 88888.00 2018-12-31 17:48:29.908 365 11461.77 209.80 52367.55 88888.00 2018-12-31 17:48:30.408 365 11461.72 209.82 52367.59 88888.00 2018-12-31 17:48:30.908 365 11461.69 209.84 52367.60 88888.00 2018-12-31 17:48:31.408 365 11461.62 209.93 52367.66 88888.00 2018-12-31 17:48:31.908 365 11461.55 210.00 52367.75 88888.00 2018-12-31 17:48:32.408 365 11461.50 210.05 52367.78 88888.00 2018-12-31 17:48:32.908 365 11461.40 210.04 52367.80 88888.00 2018-12-31 17:48:33.408 365 11461.33 210.06 52367.81 88888.00 2018-12-31 17:48:33.908 365 11461.26 210.15 52367.81 88888.00 2018-12-31 17:48:34.408 365 11461.27 210.19 52367.81 88888.00 2018-12-31 17:48:35.408 365 11461.13 210.33 52367.90 88888.00 2018-12-31 17:48:35.908 365 11461.08 210.39 52367.91 88888.00 2018-12-31 17:48:36.408 365 11461.03 210.45 52367.91 88888.00 2018-12-31 17:48:36.908 365 11461.03 210.44 52367.87 88888.00 2018-12-31 17:48:37.408 365 11460.95 210.44 52367.85 88888.00 2018-12-31 17:48:37.908 365 11460.90 210.49 52367.90 88888.00 2018-12-31 17:48:38.408 365 11460.85 210.48 52367.96 88888.00 2018-12-31 17:48:38.908 365 11460.78 210.48 52367.95 88888.00 2018-12-31 17:48:39.408 365 11460.73 210.49 52367.96 88888.00 2018-12-31 17:48:39.908 365 11460.67 210.44 52367.96 88888.00 2018-12-31 17:48:40.408 365 11460.67 210.47 52367.95 88888.00 2018-12-31 17:48:40.908 365 11460.66 210.45 52367.94 88888.00 2018-12-31 17:48:41.408 365 11460.58 210.41 52367.94 88888.00 2018-12-31 17:48:41.908 365 11460.56 210.39 52367.91 88888.00 2018-12-31 17:48:42.408 365 11460.50 210.35 52367.87 88888.00 2018-12-31 17:48:42.908 365 11460.52 210.37 52367.91 88888.00 2018-12-31 17:48:43.408 365 11460.54 210.31 52367.90 88888.00 2018-12-31 17:48:43.908 365 11460.50 210.27 52367.89 88888.00 2018-12-31 17:48:44.408 365 11460.49 210.30 52367.86 88888.00 2018-12-31 17:48:45.408 365 11460.50 210.24 52367.85 88888.00 2018-12-31 17:48:45.908 365 11460.55 210.19 52367.87 88888.00 2018-12-31 17:48:46.408 365 11460.51 210.16 52367.90 88888.00 2018-12-31 17:48:46.908 365 11460.48 210.09 52367.92 88888.00 2018-12-31 17:48:47.408 365 11460.42 210.09 52367.92 88888.00 2018-12-31 17:48:47.908 365 11460.40 210.05 52367.92 88888.00 2018-12-31 17:48:48.408 365 11460.36 210.05 52367.93 88888.00 2018-12-31 17:48:48.908 365 11460.34 210.05 52367.95 88888.00 2018-12-31 17:48:49.408 365 11460.37 210.05 52368.00 88888.00 2018-12-31 17:48:49.908 365 11460.29 210.03 52368.00 88888.00 2018-12-31 17:48:50.409 365 11460.29 210.05 52368.04 88888.00 2018-12-31 17:48:50.909 365 11460.32 210.06 52368.07 88888.00 2018-12-31 17:48:51.409 365 11460.27 210.05 52368.09 88888.00 2018-12-31 17:48:51.909 365 11460.23 210.10 52368.11 88888.00 2018-12-31 17:48:52.409 365 11460.16 210.03 52368.13 88888.00 2018-12-31 17:48:52.909 365 11460.12 210.00 52368.19 88888.00 2018-12-31 17:48:53.409 365 11460.12 209.94 52368.20 88888.00 2018-12-31 17:48:53.909 365 11460.12 209.91 52368.20 88888.00 2018-12-31 17:48:54.409 365 11460.15 209.87 52368.19 88888.00 2018-12-31 17:48:55.410 365 11460.07 209.89 52368.25 88888.00 2018-12-31 17:48:55.910 365 11460.07 209.84 52368.26 88888.00 2018-12-31 17:48:56.410 365 11459.99 209.75 52368.27 88888.00 2018-12-31 17:48:56.910 365 11459.96 209.74 52368.28 88888.00 2018-12-31 17:48:57.410 365 11459.96 209.77 52368.28 88888.00 2018-12-31 17:48:57.910 365 11459.92 209.75 52368.27 88888.00 2018-12-31 17:48:58.410 365 11459.94 209.75 52368.24 88888.00 2018-12-31 17:48:58.910 365 11459.87 209.74 52368.30 88888.00 2018-12-31 17:48:59.410 365 11459.85 209.71 52368.31 88888.00 2018-12-31 17:48:59.910 365 11459.84 209.65 52368.30 88888.00 2018-12-31 17:49:00.409 365 11459.79 209.67 52368.30 88888.00 2018-12-31 17:49:00.909 365 11459.76 209.74 52368.34 88888.00 2018-12-31 17:49:01.409 365 11459.78 209.77 52368.33 88888.00 2018-12-31 17:49:01.909 365 11459.78 209.83 52368.29 88888.00 2018-12-31 17:49:02.409 365 11459.79 209.84 52368.29 88888.00 2018-12-31 17:49:02.909 365 11459.73 209.83 52368.30 88888.00 2018-12-31 17:49:03.409 365 11459.68 209.85 52368.34 88888.00 2018-12-31 17:49:03.909 365 11459.66 209.84 52368.34 88888.00 2018-12-31 17:49:04.409 365 11459.66 209.90 52368.34 88888.00 2018-12-31 17:49:04.909 365 11459.64 209.92 52368.36 88888.00 2018-12-31 17:49:05.409 365 11459.62 209.89 52368.36 88888.00 2018-12-31 17:49:05.909 365 11459.62 209.92 52368.34 88888.00 2018-12-31 17:49:06.409 365 11459.60 210.01 52368.30 88888.00 2018-12-31 17:49:06.909 365 11459.57 210.04 52368.31 88888.00 2018-12-31 17:49:07.409 365 11459.58 210.01 52368.27 88888.00 2018-12-31 17:49:07.909 365 11459.62 210.02 52368.24 88888.00 2018-12-31 17:49:08.409 365 11459.71 209.99 52368.18 88888.00 2018-12-31 17:49:08.909 365 11459.68 210.03 52368.19 88888.00 2018-12-31 17:49:09.409 365 11459.68 210.04 52368.18 88888.00 2018-12-31 17:49:09.909 365 11459.71 210.01 52368.18 88888.00 2018-12-31 17:49:10.409 365 11459.75 210.01 52368.20 88888.00 2018-12-31 17:49:10.909 365 11459.84 210.06 52368.19 88888.00 2018-12-31 17:49:11.409 365 11459.86 210.06 52368.11 88888.00 2018-12-31 17:49:11.909 365 11459.90 210.06 52368.05 88888.00 2018-12-31 17:49:12.409 365 11459.96 210.04 52368.01 88888.00 2018-12-31 17:49:12.909 365 11459.97 210.00 52367.99 88888.00 2018-12-31 17:49:13.409 365 11460.02 209.96 52367.96 88888.00 2018-12-31 17:49:13.909 365 11460.07 209.91 52367.96 88888.00 2018-12-31 17:49:14.409 365 11460.08 209.89 52367.93 88888.00 2018-12-31 17:49:14.909 365 11460.05 209.85 52367.92 88888.00 2018-12-31 17:49:15.409 365 11460.07 209.83 52367.94 88888.00 2018-12-31 17:49:15.909 365 11460.10 209.80 52367.94 88888.00 2018-12-31 17:49:16.409 365 11460.11 209.76 52367.93 88888.00 2018-12-31 17:49:16.909 365 11460.13 209.77 52367.92 88888.00 2018-12-31 17:49:17.409 365 11460.13 209.74 52367.92 88888.00 2018-12-31 17:49:17.909 365 11460.13 209.74 52367.90 88888.00 2018-12-31 17:49:18.409 365 11460.08 209.74 52367.90 88888.00 2018-12-31 17:49:18.909 365 11460.10 209.74 52367.87 88888.00 2018-12-31 17:49:19.409 365 11460.12 209.69 52367.86 88888.00 2018-12-31 17:49:19.909 365 11460.10 209.64 52367.86 88888.00 2018-12-31 17:49:20.409 365 11460.05 209.60 52367.86 88888.00 2018-12-31 17:49:20.909 365 11460.07 209.55 52367.85 88888.00 2018-12-31 17:49:21.409 365 11460.08 209.51 52367.82 88888.00 2018-12-31 17:49:21.909 365 11460.07 209.51 52367.81 88888.00 2018-12-31 17:49:22.409 365 11460.01 209.45 52367.77 88888.00 2018-12-31 17:49:22.909 365 11459.98 209.44 52367.80 88888.00 2018-12-31 17:49:23.409 365 11460.02 209.47 52367.73 88888.00 2018-12-31 17:49:23.909 365 11460.06 209.44 52367.74 88888.00 2018-12-31 17:49:24.910 365 11460.14 209.35 52367.69 88888.00 2018-12-31 17:49:25.410 365 11460.13 209.29 52367.68 88888.00 2018-12-31 17:49:25.910 365 11460.15 209.29 52367.69 88888.00 2018-12-31 17:49:26.410 365 11460.17 209.31 52367.67 88888.00 2018-12-31 17:49:26.910 365 11460.17 209.29 52367.67 88888.00 2018-12-31 17:49:27.410 365 11460.23 209.29 52367.67 88888.00 2018-12-31 17:49:27.910 365 11460.25 209.28 52367.69 88888.00 2018-12-31 17:49:28.410 365 11460.30 209.33 52367.67 88888.00 2018-12-31 17:49:28.910 365 11460.37 209.36 52367.67 88888.00 2018-12-31 17:49:29.410 365 11460.36 209.43 52367.66 88888.00 2018-12-31 17:49:29.909 365 11460.33 209.42 52367.68 88888.00 2018-12-31 17:49:30.409 365 11460.37 209.45 52367.65 88888.00 2018-12-31 17:49:30.909 365 11460.39 209.56 52367.66 88888.00 2018-12-31 17:49:31.409 365 11460.41 209.58 52367.69 88888.00 2018-12-31 17:49:31.909 365 11460.49 209.64 52367.71 88888.00 2018-12-31 17:49:32.409 365 11460.54 209.72 52367.73 88888.00 2018-12-31 17:49:32.909 365 11460.55 209.76 52367.75 88888.00 2018-12-31 17:49:33.409 365 11460.58 209.84 52367.77 88888.00 2018-12-31 17:49:33.909 365 11460.60 209.93 52367.78 88888.00 2018-12-31 17:49:34.409 365 11460.63 209.99 52367.81 88888.00 2018-12-31 17:49:34.909 365 11460.61 210.09 52367.84 88888.00 2018-12-31 17:49:35.409 365 11460.66 210.16 52367.89 88888.00 2018-12-31 17:49:35.909 365 11460.73 210.25 52367.90 88888.00 2018-12-31 17:49:36.909 365 11460.71 210.47 52367.91 88888.00 2018-12-31 17:49:37.409 365 11460.77 210.51 52367.86 88888.00 2018-12-31 17:49:37.909 365 11460.84 210.57 52367.92 88888.00 2018-12-31 17:49:38.409 365 11460.83 210.62 52367.92 88888.00 2018-12-31 17:49:38.909 365 11460.82 210.70 52367.92 88888.00 2018-12-31 17:49:39.409 365 11460.85 210.76 52367.96 88888.00 2018-12-31 17:49:39.909 365 11460.87 210.78 52367.96 88888.00 2018-12-31 17:49:40.409 365 11460.90 210.81 52367.96 88888.00 2018-12-31 17:49:40.909 365 11460.98 210.89 52367.94 88888.00 2018-12-31 17:49:41.409 365 11461.09 210.93 52367.90 88888.00 2018-12-31 17:49:41.909 365 11461.12 210.95 52367.87 88888.00 2018-12-31 17:49:42.409 365 11461.20 210.95 52367.85 88888.00 2018-12-31 17:49:42.909 365 11461.27 210.93 52367.86 88888.00 2018-12-31 17:49:43.409 365 11461.35 210.90 52367.82 88888.00 2018-12-31 17:49:43.909 365 11461.38 210.88 52367.80 88888.00 2018-12-31 17:49:44.409 365 11461.46 210.92 52367.80 88888.00 2018-12-31 17:49:44.909 365 11461.53 210.93 52367.77 88888.00 2018-12-31 17:49:45.409 365 11461.57 210.89 52367.77 88888.00 2018-12-31 17:49:45.909 365 11461.63 210.89 52367.74 88888.00 2018-12-31 17:49:46.909 365 11461.79 210.83 52367.71 88888.00 2018-12-31 17:49:47.409 365 11461.85 210.81 52367.69 88888.00 2018-12-31 17:49:47.909 365 11461.87 210.79 52367.69 88888.00 2018-12-31 17:49:48.409 365 11461.97 210.74 52367.72 88888.00 2018-12-31 17:49:48.909 365 11461.98 210.70 52367.69 88888.00 2018-12-31 17:49:49.409 365 11461.99 210.71 52367.67 88888.00 2018-12-31 17:49:49.909 365 11462.04 210.70 52367.67 88888.00 2018-12-31 17:49:50.409 365 11462.01 210.67 52367.69 88888.00 2018-12-31 17:49:50.909 365 11462.01 210.61 52367.67 88888.00 2018-12-31 17:49:51.409 365 11462.03 210.63 52367.68 88888.00 2018-12-31 17:49:51.909 365 11462.07 210.64 52367.72 88888.00 2018-12-31 17:49:52.409 365 11462.12 210.67 52367.76 88888.00 2018-12-31 17:49:52.909 365 11462.13 210.61 52367.77 88888.00 2018-12-31 17:49:53.409 365 11462.13 210.61 52367.73 88888.00 2018-12-31 17:49:53.909 365 11462.17 210.64 52367.71 88888.00 2018-12-31 17:49:54.409 365 11462.18 210.62 52367.75 88888.00 2018-12-31 17:49:54.909 365 11462.21 210.62 52367.74 88888.00 2018-12-31 17:49:55.409 365 11462.22 210.60 52367.72 88888.00 2018-12-31 17:49:55.909 365 11462.14 210.61 52367.78 88888.00 2018-12-31 17:49:56.909 365 11462.20 210.58 52367.76 88888.00 2018-12-31 17:49:57.409 365 11462.27 210.59 52367.78 88888.00 2018-12-31 17:49:57.909 365 11462.31 210.58 52367.78 88888.00 2018-12-31 17:49:58.409 365 11462.25 210.59 52367.75 88888.00 2018-12-31 17:49:58.909 365 11462.15 210.61 52367.71 88888.00 2018-12-31 17:49:59.409 365 11462.22 210.66 52367.72 88888.00 2018-12-31 17:49:59.909 365 11462.25 210.66 52367.74 88888.00 2018-12-31 17:50:00.409 365 11462.26 210.64 52367.74 88888.00 2018-12-31 17:50:00.909 365 11462.26 210.62 52367.74 88888.00 2018-12-31 17:50:01.409 365 11462.32 210.63 52367.73 88888.00 2018-12-31 17:50:01.909 365 11462.33 210.61 52367.71 88888.00 2018-12-31 17:50:02.409 365 11462.31 210.67 52367.72 88888.00 2018-12-31 17:50:02.909 365 11462.34 210.68 52367.74 88888.00 2018-12-31 17:50:03.409 365 11462.39 210.67 52367.74 88888.00 2018-12-31 17:50:03.909 365 11462.42 210.58 52367.72 88888.00 2018-12-31 17:50:04.409 365 11462.42 210.55 52367.72 88888.00 2018-12-31 17:50:04.909 365 11462.42 210.55 52367.72 88888.00 2018-12-31 17:50:05.409 365 11462.49 210.49 52367.73 88888.00 2018-12-31 17:50:05.909 365 11462.58 210.49 52367.69 88888.00 2018-12-31 17:50:06.910 365 11462.58 210.44 52367.65 88888.00 2018-12-31 17:50:07.410 365 11462.59 210.37 52367.68 88888.00 2018-12-31 17:50:07.910 365 11462.62 210.38 52367.67 88888.00 2018-12-31 17:50:08.410 365 11462.68 210.29 52367.60 88888.00 2018-12-31 17:50:08.910 365 11462.69 210.23 52367.57 88888.00 2018-12-31 17:50:09.410 365 11462.76 210.23 52367.60 88888.00 2018-12-31 17:50:09.910 365 11462.84 210.24 52367.60 88888.00 2018-12-31 17:50:10.410 365 11462.86 210.22 52367.59 88888.00 2018-12-31 17:50:10.910 365 11462.91 210.22 52367.61 88888.00 2018-12-31 17:50:11.410 365 11462.96 210.22 52367.65 88888.00 2018-12-31 17:50:11.909 365 11463.06 210.25 52367.61 88888.00 2018-12-31 17:50:12.409 365 11463.11 210.24 52367.65 88888.00 2018-12-31 17:50:12.909 365 11463.13 210.27 52367.67 88888.00 2018-12-31 17:50:13.409 365 11463.15 210.25 52367.69 88888.00 2018-12-31 17:50:13.909 365 11463.20 210.29 52367.73 88888.00 2018-12-31 17:50:14.409 365 11463.18 210.31 52367.78 88888.00 2018-12-31 17:50:14.909 365 11463.18 210.34 52367.81 88888.00 2018-12-31 17:50:15.409 365 11463.23 210.33 52367.78 88888.00 2018-12-31 17:50:15.909 365 11463.29 210.33 52367.81 88888.00 2018-12-31 17:50:16.909 365 11463.23 210.37 52367.94 88888.00 2018-12-31 17:50:17.409 365 11463.27 210.42 52367.99 88888.00 2018-12-31 17:50:17.909 365 11463.31 210.42 52368.00 88888.00 2018-12-31 17:50:18.409 365 11463.29 210.41 52367.98 88888.00 2018-12-31 17:50:18.909 365 11463.24 210.35 52367.99 88888.00 2018-12-31 17:50:19.409 365 11463.22 210.37 52367.98 88888.00 2018-12-31 17:50:19.909 365 11463.23 210.39 52368.02 88888.00 2018-12-31 17:50:20.409 365 11463.22 210.41 52368.03 88888.00 2018-12-31 17:50:20.909 365 11463.22 210.37 52368.03 88888.00 2018-12-31 17:50:21.409 365 11463.21 210.33 52368.02 88888.00 2018-12-31 17:50:21.909 365 11463.15 210.29 52368.03 88888.00 2018-12-31 17:50:22.409 365 11463.13 210.22 52368.03 88888.00 2018-12-31 17:50:22.909 365 11463.09 210.19 52368.08 88888.00 2018-12-31 17:50:23.409 365 11463.10 210.14 52368.11 88888.00 2018-12-31 17:50:23.909 365 11463.13 210.12 52368.12 88888.00 2018-12-31 17:50:24.909 365 11463.10 210.02 52368.12 88888.00 2018-12-31 17:50:25.409 365 11463.15 210.00 52368.10 88888.00 2018-12-31 17:50:25.909 365 11463.23 209.95 52368.11 88888.00 2018-12-31 17:50:26.409 365 11463.21 209.92 52368.08 88888.00 2018-12-31 17:50:26.909 365 11463.18 209.87 52368.09 88888.00 2018-12-31 17:50:27.409 365 11463.18 209.83 52368.09 88888.00 2018-12-31 17:50:27.909 365 11463.23 209.81 52368.10 88888.00 2018-12-31 17:50:28.409 365 11463.28 209.79 52368.10 88888.00 2018-12-31 17:50:28.909 365 11463.31 209.77 52368.04 88888.00 2018-12-31 17:50:29.409 365 11463.31 209.77 52368.02 88888.00 2018-12-31 17:50:29.909 365 11463.36 209.80 52368.03 88888.00 2018-12-31 17:50:30.409 365 11463.38 209.81 52368.08 88888.00 2018-12-31 17:50:30.909 365 11463.43 209.80 52368.11 88888.00 2018-12-31 17:50:31.409 365 11463.47 209.74 52368.11 88888.00 2018-12-31 17:50:31.909 365 11463.49 209.69 52368.10 88888.00 2018-12-31 17:50:32.409 365 11463.52 209.69 52368.08 88888.00 2018-12-31 17:50:32.909 365 11463.56 209.70 52368.08 88888.00 2018-12-31 17:50:33.409 365 11463.63 209.71 52368.04 88888.00 2018-12-31 17:50:33.909 365 11463.66 209.71 52368.05 88888.00 2018-12-31 17:50:34.409 365 11463.68 209.75 52368.04 88888.00 2018-12-31 17:50:34.909 365 11463.72 209.79 52368.05 88888.00 2018-12-31 17:50:35.409 365 11463.72 209.81 52368.08 88888.00 2018-12-31 17:50:35.909 365 11463.73 209.85 52368.12 88888.00 2018-12-31 17:50:36.409 365 11463.79 209.91 52368.14 88888.00 2018-12-31 17:50:36.909 365 11463.84 209.87 52368.10 88888.00 2018-12-31 17:50:37.409 365 11463.87 209.86 52368.08 88888.00 2018-12-31 17:50:37.909 365 11463.90 209.87 52368.07 88888.00 2018-12-31 17:50:38.409 365 11463.91 209.86 52368.07 88888.00 2018-12-31 17:50:38.909 365 11463.91 209.83 52368.08 88888.00 2018-12-31 17:50:39.409 365 11463.91 209.83 52368.10 88888.00 2018-12-31 17:50:39.909 365 11463.90 209.90 52368.17 88888.00 2018-12-31 17:50:40.409 365 11463.93 209.93 52368.17 88888.00 2018-12-31 17:50:40.909 365 11463.93 209.96 52368.17 88888.00 2018-12-31 17:50:41.409 365 11463.87 209.93 52368.18 88888.00 2018-12-31 17:50:41.909 365 11463.89 209.94 52368.20 88888.00 2018-12-31 17:50:42.409 365 11463.88 209.96 52368.20 88888.00 2018-12-31 17:50:42.909 365 11463.89 209.92 52368.22 88888.00 2018-12-31 17:50:43.409 365 11463.89 209.86 52368.26 88888.00 2018-12-31 17:50:43.909 365 11463.82 209.82 52368.26 88888.00 2018-12-31 17:50:44.409 365 11463.78 209.82 52368.27 88888.00 2018-12-31 17:50:44.909 365 11463.72 209.85 52368.29 88888.00 2018-12-31 17:50:45.409 365 11463.71 209.84 52368.30 88888.00 2018-12-31 17:50:45.909 365 11463.70 209.80 52368.29 88888.00 2018-12-31 17:50:46.409 365 11463.65 209.86 52368.34 88888.00 2018-12-31 17:50:46.909 365 11463.59 209.91 52368.37 88888.00 2018-12-31 17:50:47.409 365 11463.49 209.91 52368.38 88888.00 2018-12-31 17:50:47.909 365 11463.45 209.86 52368.40 88888.00 2018-12-31 17:50:48.409 365 11463.43 209.94 52368.42 88888.00 2018-12-31 17:50:48.909 365 11463.39 209.98 52368.42 88888.00 2018-12-31 17:50:49.409 365 11463.37 209.99 52368.43 88888.00 2018-12-31 17:50:49.909 365 11463.36 209.94 52368.45 88888.00 2018-12-31 17:50:50.409 365 11463.32 209.96 52368.46 88888.00 2018-12-31 17:50:50.909 365 11463.21 210.01 52368.46 88888.00 2018-12-31 17:50:51.409 365 11463.15 210.02 52368.51 88888.00 2018-12-31 17:50:51.909 365 11463.18 210.03 52368.52 88888.00 2018-12-31 17:50:52.409 365 11463.20 210.06 52368.57 88888.00 2018-12-31 17:50:52.909 365 11463.18 210.09 52368.61 88888.00 2018-12-31 17:50:53.409 365 11463.11 210.08 52368.61 88888.00 2018-12-31 17:50:53.909 365 11463.05 210.13 52368.62 88888.00 2018-12-31 17:50:54.409 365 11463.03 210.18 52368.64 88888.00 2018-12-31 17:50:54.909 365 11463.02 210.12 52368.62 88888.00 2018-12-31 17:50:55.409 365 11463.03 210.16 52368.64 88888.00 2018-12-31 17:50:55.909 365 11462.99 210.27 52368.72 88888.00 2018-12-31 17:50:56.409 365 11463.00 210.25 52368.77 88888.00 2018-12-31 17:50:56.909 365 11463.02 210.27 52368.77 88888.00 2018-12-31 17:50:57.409 365 11463.02 210.22 52368.80 88888.00 2018-12-31 17:50:57.909 365 11463.03 210.21 52368.80 88888.00 2018-12-31 17:50:58.409 365 11463.04 210.19 52368.80 88888.00 2018-12-31 17:50:58.909 365 11463.03 210.20 52368.80 88888.00 2018-12-31 17:50:59.409 365 11463.06 210.25 52368.79 88888.00 2018-12-31 17:50:59.909 365 11463.06 210.27 52368.78 88888.00 2018-12-31 17:51:00.409 365 11463.06 210.24 52368.77 88888.00 2018-12-31 17:51:00.909 365 11463.12 210.15 52368.74 88888.00 2018-12-31 17:51:01.409 365 11463.17 210.12 52368.74 88888.00 2018-12-31 17:51:01.909 365 11463.17 210.13 52368.77 88888.00 2018-12-31 17:51:02.409 365 11463.20 210.05 52368.75 88888.00 2018-12-31 17:51:02.909 365 11463.22 209.98 52368.75 88888.00 2018-12-31 17:51:03.409 365 11463.28 209.95 52368.72 88888.00 2018-12-31 17:51:03.909 365 11463.32 209.93 52368.65 88888.00 2018-12-31 17:51:04.409 365 11463.33 209.86 52368.61 88888.00 2018-12-31 17:51:04.909 365 11463.33 209.76 52368.56 88888.00 2018-12-31 17:51:05.409 365 11463.37 209.75 52368.55 88888.00 2018-12-31 17:51:05.909 365 11463.48 209.67 52368.56 88888.00 2018-12-31 17:51:06.409 365 11463.54 209.56 52368.57 88888.00 2018-12-31 17:51:06.909 365 11463.55 209.53 52368.54 88888.00 2018-12-31 17:51:07.409 365 11463.59 209.47 52368.52 88888.00 2018-12-31 17:51:07.909 365 11463.61 209.37 52368.47 88888.00 2018-12-31 17:51:08.409 365 11463.67 209.23 52368.45 88888.00 2018-12-31 17:51:08.909 365 11463.73 209.16 52368.40 88888.00 2018-12-31 17:51:09.409 365 11463.79 209.12 52368.37 88888.00 2018-12-31 17:51:09.909 365 11463.80 209.07 52368.37 88888.00 2018-12-31 17:51:10.409 365 11463.81 209.02 52368.40 88888.00 2018-12-31 17:51:10.909 365 11463.83 208.96 52368.36 88888.00 2018-12-31 17:51:11.409 365 11463.78 208.90 52368.35 88888.00 2018-12-31 17:51:11.909 365 11463.82 208.84 52368.37 88888.00 2018-12-31 17:51:12.409 365 11463.82 208.73 52368.35 88888.00 2018-12-31 17:51:12.909 365 11463.81 208.67 52368.35 88888.00 2018-12-31 17:51:13.409 365 11463.78 208.58 52368.35 88888.00 2018-12-31 17:51:13.909 365 11463.73 208.53 52368.38 88888.00 2018-12-31 17:51:14.409 365 11463.73 208.49 52368.40 88888.00 2018-12-31 17:51:14.909 365 11463.74 208.46 52368.37 88888.00 2018-12-31 17:51:15.409 365 11463.74 208.43 52368.35 88888.00 2018-12-31 17:51:15.909 365 11463.72 208.37 52368.39 88888.00 2018-12-31 17:51:16.409 365 11463.67 208.31 52368.40 88888.00 2018-12-31 17:51:16.909 365 11463.63 208.29 52368.39 88888.00 2018-12-31 17:51:17.409 365 11463.62 208.29 52368.40 88888.00 2018-12-31 17:51:17.909 365 11463.59 208.22 52368.42 88888.00 2018-12-31 17:51:18.409 365 11463.56 208.25 52368.43 88888.00 2018-12-31 17:51:18.909 365 11463.48 208.21 52368.46 88888.00 2018-12-31 17:51:19.409 365 11463.41 208.19 52368.48 88888.00 2018-12-31 17:51:19.909 365 11463.43 208.19 52368.52 88888.00 2018-12-31 17:51:20.409 365 11463.40 208.20 52368.57 88888.00 2018-12-31 17:51:20.909 365 11463.37 208.24 52368.63 88888.00 2018-12-31 17:51:21.409 365 11463.35 208.27 52368.64 88888.00 2018-12-31 17:51:21.909 365 11463.28 208.28 52368.69 88888.00 2018-12-31 17:51:22.409 365 11463.21 208.31 52368.73 88888.00 2018-12-31 17:51:22.909 365 11463.20 208.30 52368.77 88888.00 2018-12-31 17:51:23.409 365 11463.23 208.38 52368.79 88888.00 2018-12-31 17:51:23.909 365 11463.22 208.45 52368.82 88888.00 2018-12-31 17:51:24.409 365 11463.19 208.41 52368.83 88888.00 2018-12-31 17:51:24.909 365 11463.21 208.49 52368.90 88888.00 2018-12-31 17:51:25.409 365 11463.19 208.57 52368.95 88888.00 2018-12-31 17:51:25.909 365 11463.19 208.59 52368.98 88888.00 2018-12-31 17:51:26.409 365 11463.19 208.67 52368.99 88888.00 2018-12-31 17:51:26.909 365 11463.17 208.73 52369.02 88888.00 2018-12-31 17:51:27.409 365 11463.18 208.84 52369.04 88888.00 2018-12-31 17:51:27.909 365 11463.14 208.92 52369.10 88888.00 2018-12-31 17:51:28.409 365 11463.20 208.95 52369.09 88888.00 2018-12-31 17:51:28.909 365 11463.26 208.98 52369.07 88888.00 2018-12-31 17:51:29.409 365 11463.24 209.02 52369.07 88888.00 2018-12-31 17:51:29.909 365 11463.23 209.05 52369.08 88888.00 2018-12-31 17:51:30.409 365 11463.24 209.08 52369.05 88888.00 2018-12-31 17:51:30.909 365 11463.27 209.11 52369.06 88888.00 2018-12-31 17:51:31.409 365 11463.35 209.15 52369.05 88888.00 2018-12-31 17:51:31.909 365 11463.35 209.21 52368.98 88888.00 2018-12-31 17:51:32.409 365 11463.38 209.25 52368.93 88888.00 2018-12-31 17:51:32.909 365 11463.44 209.27 52368.96 88888.00 2018-12-31 17:51:33.409 365 11463.49 209.22 52368.95 88888.00 2018-12-31 17:51:33.909 365 11463.53 209.19 52368.88 88888.00 2018-12-31 17:51:34.409 365 11463.56 209.18 52368.84 88888.00 2018-12-31 17:51:34.910 365 11463.56 209.17 52368.83 88888.00 2018-12-31 17:51:35.410 365 11463.57 209.14 52368.80 88888.00 2018-12-31 17:51:35.910 365 11463.64 209.12 52368.74 88888.00 2018-12-31 17:51:36.410 365 11463.70 209.16 52368.66 88888.00 2018-12-31 17:51:36.910 365 11463.74 209.13 52368.65 88888.00 2018-12-31 17:51:37.410 365 11463.75 209.03 52368.62 88888.00 2018-12-31 17:51:37.910 365 11463.83 209.03 52368.57 88888.00 2018-12-31 17:51:38.410 365 11463.88 209.07 52368.56 88888.00 2018-12-31 17:51:38.910 365 11463.89 209.04 52368.54 88888.00 2018-12-31 17:51:39.410 365 11463.94 208.98 52368.49 88888.00 2018-12-31 17:51:39.910 365 11463.93 208.93 52368.51 88888.00 2018-12-31 17:51:40.410 365 11463.96 208.89 52368.47 88888.00 2018-12-31 17:51:40.910 365 11463.99 208.88 52368.53 88888.00 2018-12-31 17:51:41.410 365 11464.02 208.80 52368.54 88888.00 2018-12-31 17:51:41.910 365 11463.94 208.73 52368.49 88888.00 2018-12-31 17:51:42.410 365 11463.92 208.67 52368.48 88888.00 2018-12-31 17:51:42.910 365 11463.92 208.65 52368.53 88888.00 2018-12-31 17:51:43.410 365 11463.91 208.64 52368.53 88888.00 2018-12-31 17:51:43.910 365 11463.89 208.60 52368.53 88888.00 2018-12-31 17:51:44.410 365 11463.90 208.65 52368.52 88888.00 2018-12-31 17:51:44.910 365 11463.92 208.61 52368.53 88888.00 2018-12-31 17:51:45.410 365 11463.94 208.54 52368.52 88888.00 2018-12-31 17:51:45.910 365 11463.96 208.58 52368.55 88888.00 2018-12-31 17:51:46.410 365 11463.89 208.59 52368.57 88888.00 2018-12-31 17:51:46.910 365 11463.93 208.60 52368.62 88888.00 2018-12-31 17:51:47.410 365 11463.93 208.57 52368.64 88888.00 2018-12-31 17:51:47.910 365 11463.91 208.58 52368.66 88888.00 2018-12-31 17:51:48.410 365 11463.92 208.59 52368.64 88888.00 2018-12-31 17:51:48.910 365 11463.93 208.58 52368.66 88888.00 2018-12-31 17:51:49.410 365 11463.98 208.56 52368.62 88888.00 2018-12-31 17:51:49.910 365 11464.01 208.54 52368.63 88888.00 2018-12-31 17:51:50.410 365 11464.00 208.51 52368.64 88888.00 2018-12-31 17:51:50.910 365 11463.94 208.55 52368.66 88888.00 2018-12-31 17:51:51.410 365 11463.97 208.50 52368.69 88888.00 2018-12-31 17:51:51.910 365 11464.01 208.48 52368.70 88888.00 2018-12-31 17:51:52.410 365 11464.08 208.44 52368.63 88888.00 2018-12-31 17:51:52.910 365 11464.09 208.37 52368.63 88888.00 2018-12-31 17:51:53.410 365 11464.08 208.38 52368.63 88888.00 2018-12-31 17:51:53.910 365 11464.06 208.34 52368.64 88888.00 2018-12-31 17:51:54.410 365 11464.07 208.25 52368.56 88888.00 2018-12-31 17:51:54.910 365 11464.13 208.20 52368.52 88888.00 2018-12-31 17:51:55.410 365 11464.08 208.20 52368.54 88888.00 2018-12-31 17:51:55.910 365 11464.14 208.21 52368.58 88888.00 2018-12-31 17:51:56.410 365 11464.20 208.24 52368.57 88888.00 2018-12-31 17:51:56.910 365 11464.14 208.15 52368.54 88888.00 2018-12-31 17:51:57.410 365 11464.08 208.10 52368.53 88888.00 2018-12-31 17:51:57.910 365 11464.11 208.05 52368.56 88888.00 2018-12-31 17:51:58.410 365 11464.14 208.06 52368.57 88888.00 2018-12-31 17:51:58.910 365 11464.18 208.01 52368.53 88888.00 2018-12-31 17:51:59.410 365 11464.23 208.02 52368.48 88888.00 2018-12-31 17:51:59.911 365 11464.19 208.05 52368.48 88888.00 2018-12-31 17:52:00.411 365 11464.22 208.00 52368.47 88888.00 2018-12-31 17:52:00.911 365 11464.31 207.96 52368.47 88888.00 2018-12-31 17:52:01.411 365 11464.31 207.95 52368.45 88888.00 2018-12-31 17:52:01.911 365 11464.32 207.92 52368.45 88888.00 2018-12-31 17:52:02.411 365 11464.29 207.91 52368.49 88888.00 2018-12-31 17:52:02.911 365 11464.27 207.86 52368.48 88888.00 2018-12-31 17:52:03.411 365 11464.32 207.87 52368.51 88888.00 2018-12-31 17:52:03.911 365 11464.29 207.86 52368.48 88888.00 2018-12-31 17:52:04.411 365 11464.29 207.78 52368.47 88888.00 2018-12-31 17:52:04.910 365 11464.37 207.77 52368.43 88888.00 2018-12-31 17:52:05.410 365 11464.40 207.82 52368.47 88888.00 2018-12-31 17:52:05.910 365 11464.38 207.81 52368.44 88888.00 2018-12-31 17:52:06.410 365 11464.37 207.78 52368.43 88888.00 2018-12-31 17:52:06.910 365 11464.36 207.78 52368.44 88888.00 2018-12-31 17:52:07.410 365 11464.38 207.78 52368.46 88888.00 2018-12-31 17:52:07.910 365 11464.37 207.80 52368.49 88888.00 2018-12-31 17:52:08.410 365 11464.35 207.85 52368.47 88888.00 2018-12-31 17:52:08.910 365 11464.36 207.83 52368.45 88888.00 2018-12-31 17:52:09.410 365 11464.31 207.85 52368.46 88888.00 2018-12-31 17:52:09.910 365 11464.27 207.88 52368.52 88888.00 2018-12-31 17:52:10.410 365 11464.33 207.86 52368.52 88888.00 2018-12-31 17:52:10.910 365 11464.31 207.78 52368.52 88888.00 2018-12-31 17:52:11.410 365 11464.28 207.74 52368.55 88888.00 2018-12-31 17:52:11.910 365 11464.24 207.77 52368.58 88888.00 2018-12-31 17:52:12.410 365 11464.19 207.78 52368.61 88888.00 2018-12-31 17:52:12.910 365 11464.18 207.78 52368.60 88888.00 2018-12-31 17:52:13.410 365 11464.18 207.77 52368.60 88888.00 2018-12-31 17:52:13.910 365 11464.16 207.80 52368.63 88888.00 2018-12-31 17:52:14.410 365 11464.11 207.79 52368.66 88888.00 2018-12-31 17:52:14.910 365 11464.07 207.78 52368.66 88888.00 2018-12-31 17:52:15.410 365 11464.02 207.81 52368.69 88888.00 2018-12-31 17:52:15.910 365 11464.01 207.81 52368.72 88888.00 2018-12-31 17:52:16.410 365 11463.92 207.81 52368.73 88888.00 2018-12-31 17:52:16.910 365 11463.88 207.78 52368.73 88888.00 2018-12-31 17:52:17.410 365 11463.88 207.77 52368.72 88888.00 2018-12-31 17:52:17.910 365 11463.87 207.77 52368.75 88888.00 2018-12-31 17:52:18.410 365 11463.87 207.77 52368.78 88888.00 2018-12-31 17:52:18.910 365 11463.83 207.73 52368.75 88888.00 2018-12-31 17:52:19.910 365 11463.82 207.61 52368.75 88888.00 2018-12-31 17:52:20.410 365 11463.81 207.60 52368.78 88888.00 2018-12-31 17:52:20.910 365 11463.80 207.62 52368.79 88888.00 2018-12-31 17:52:21.410 365 11463.79 207.57 52368.77 88888.00 2018-12-31 17:52:21.910 365 11463.79 207.54 52368.75 88888.00 2018-12-31 17:52:22.410 365 11463.81 207.54 52368.70 88888.00 2018-12-31 17:52:22.910 365 11463.83 207.59 52368.66 88888.00 2018-12-31 17:52:23.410 365 11463.80 207.59 52368.63 88888.00 2018-12-31 17:52:23.910 365 11463.85 207.53 52368.65 88888.00 2018-12-31 17:52:24.410 365 11463.93 207.48 52368.68 88888.00 2018-12-31 17:52:24.910 365 11463.93 207.43 52368.73 88888.00 2018-12-31 17:52:25.410 365 11463.97 207.43 52368.78 88888.00 2018-12-31 17:52:25.910 365 11463.98 207.40 52368.75 88888.00 2018-12-31 17:52:26.410 365 11464.02 207.47 52368.73 88888.00 2018-12-31 17:52:26.910 365 11464.08 207.47 52368.69 88888.00 2018-12-31 17:52:27.410 365 11464.10 207.44 52368.70 88888.00 2018-12-31 17:52:27.910 365 11464.10 207.44 52368.69 88888.00 2018-12-31 17:52:28.410 365 11464.09 207.40 52368.70 88888.00 2018-12-31 17:52:28.910 365 11464.07 207.44 52368.72 88888.00 2018-12-31 17:52:29.910 365 11464.10 207.51 52368.71 88888.00 2018-12-31 17:52:30.410 365 11464.13 207.58 52368.73 88888.00 2018-12-31 17:52:30.910 365 11464.10 207.57 52368.77 88888.00 2018-12-31 17:52:31.410 365 11464.11 207.61 52368.80 88888.00 2018-12-31 17:52:31.910 365 11464.09 207.64 52368.84 88888.00 2018-12-31 17:52:32.410 365 11464.11 207.72 52368.86 88888.00 2018-12-31 17:52:32.910 365 11464.08 207.72 52368.83 88888.00 2018-12-31 17:52:33.410 365 11464.00 207.81 52368.82 88888.00 2018-12-31 17:52:33.910 365 11463.92 207.82 52368.87 88888.00 2018-12-31 17:52:34.410 365 11463.93 207.86 52368.93 88888.00 2018-12-31 17:52:34.910 365 11463.94 207.88 52368.90 88888.00 2018-12-31 17:52:35.410 365 11463.94 207.89 52368.89 88888.00 2018-12-31 17:52:35.910 365 11463.91 207.93 52368.87 88888.00 2018-12-31 17:52:36.410 365 11463.92 207.97 52368.86 88888.00 2018-12-31 17:52:36.910 365 11463.90 207.93 52368.88 88888.00 2018-12-31 17:52:37.410 365 11463.89 207.96 52368.87 88888.00 2018-12-31 17:52:37.910 365 11463.83 208.01 52368.86 88888.00 2018-12-31 17:52:38.410 365 11463.79 208.05 52368.86 88888.00 2018-12-31 17:52:38.910 365 11463.75 208.09 52368.88 88888.00 2018-12-31 17:52:39.410 365 11463.70 208.05 52368.91 88888.00 2018-12-31 17:52:39.910 365 11463.66 208.06 52368.89 88888.00 2018-12-31 17:52:40.410 365 11463.74 208.05 52368.88 88888.00 2018-12-31 17:52:40.910 365 11463.80 208.05 52368.83 88888.00 2018-12-31 17:52:41.410 365 11463.75 208.06 52368.87 88888.00 2018-12-31 17:52:41.910 365 11463.75 208.05 52368.86 88888.00 2018-12-31 17:52:42.410 365 11463.76 208.10 52368.90 88888.00 2018-12-31 17:52:42.910 365 11463.74 208.05 52368.93 88888.00 2018-12-31 17:52:43.410 365 11463.74 208.06 52368.93 88888.00 2018-12-31 17:52:43.910 365 11463.71 208.07 52368.92 88888.00 2018-12-31 17:52:44.410 365 11463.72 208.15 52368.95 88888.00 2018-12-31 17:52:44.910 365 11463.67 208.14 52368.95 88888.00 2018-12-31 17:52:45.410 365 11463.70 208.06 52368.95 88888.00 2018-12-31 17:52:45.910 365 11463.68 208.10 52368.95 88888.00 2018-12-31 17:52:46.410 365 11463.67 208.14 52368.89 88888.00 2018-12-31 17:52:46.910 365 11463.70 208.16 52368.86 88888.00 2018-12-31 17:52:47.410 365 11463.74 208.16 52368.88 88888.00 2018-12-31 17:52:47.910 365 11463.71 208.18 52368.93 88888.00 2018-12-31 17:52:48.410 365 11463.66 208.22 52368.95 88888.00 2018-12-31 17:52:48.910 365 11463.67 208.25 52368.97 88888.00 2018-12-31 17:52:49.910 365 11463.61 208.22 52369.00 88888.00 2018-12-31 17:52:50.410 365 11463.58 208.25 52368.97 88888.00 2018-12-31 17:52:50.910 365 11463.54 208.27 52368.91 88888.00 2018-12-31 17:52:51.410 365 11463.57 208.26 52368.91 88888.00 2018-12-31 17:52:51.910 365 11463.57 208.27 52368.92 88888.00 2018-12-31 17:52:52.410 365 11463.50 208.25 52368.98 88888.00 2018-12-31 17:52:52.910 365 11463.47 208.22 52369.01 88888.00 2018-12-31 17:52:53.410 365 11463.44 208.26 52369.01 88888.00 2018-12-31 17:52:53.910 365 11463.41 208.30 52369.02 88888.00 2018-12-31 17:52:54.410 365 11463.37 208.30 52369.05 88888.00 2018-12-31 17:52:54.910 365 11463.30 208.30 52369.04 88888.00 2018-12-31 17:52:55.410 365 11463.29 208.26 52369.00 88888.00 2018-12-31 17:52:55.910 365 11463.27 208.22 52368.98 88888.00 2018-12-31 17:52:56.410 365 11463.26 208.19 52369.01 88888.00 2018-12-31 17:52:56.910 365 11463.24 208.17 52369.02 88888.00 2018-12-31 17:52:57.410 365 11463.22 208.19 52369.01 88888.00 2018-12-31 17:52:57.910 365 11463.24 208.15 52369.01 88888.00 2018-12-31 17:52:58.410 365 11463.26 208.08 52369.00 88888.00 2018-12-31 17:52:58.910 365 11463.23 208.05 52368.98 88888.00 2018-12-31 17:52:59.410 365 11463.22 207.99 52368.98 88888.00 2018-12-31 17:52:59.910 365 11463.22 207.97 52368.99 88888.00 2018-12-31 17:53:00.410 365 11463.24 207.91 52368.96 88888.00 2018-12-31 17:53:00.910 365 11463.28 207.90 52368.91 88888.00 2018-12-31 17:53:01.410 365 11463.27 207.88 52368.88 88888.00 2018-12-31 17:53:01.910 365 11463.30 207.77 52368.86 88888.00 2018-12-31 17:53:02.410 365 11463.33 207.70 52368.87 88888.00 2018-12-31 17:53:02.910 365 11463.39 207.74 52368.82 88888.00 2018-12-31 17:53:03.410 365 11463.47 207.76 52368.80 88888.00 2018-12-31 17:53:03.910 365 11463.48 207.70 52368.74 88888.00 2018-12-31 17:53:04.410 365 11463.45 207.66 52368.74 88888.00 2018-12-31 17:53:04.910 365 11463.50 207.59 52368.73 88888.00 2018-12-31 17:53:05.410 365 11463.52 207.54 52368.71 88888.00 2018-12-31 17:53:05.910 365 11463.54 207.53 52368.69 88888.00 2018-12-31 17:53:06.410 365 11463.56 207.52 52368.65 88888.00 2018-12-31 17:53:06.910 365 11463.63 207.53 52368.63 88888.00 2018-12-31 17:53:07.410 365 11463.64 207.52 52368.65 88888.00 2018-12-31 17:53:07.910 365 11463.62 207.46 52368.68 88888.00 2018-12-31 17:53:08.410 365 11463.61 207.44 52368.69 88888.00 2018-12-31 17:53:08.910 365 11463.59 207.48 52368.72 88888.00 2018-12-31 17:53:09.410 365 11463.56 207.44 52368.73 88888.00 2018-12-31 17:53:09.911 365 11463.54 207.41 52368.73 88888.00 2018-12-31 17:53:10.411 365 11463.55 207.41 52368.77 88888.00 2018-12-31 17:53:10.911 365 11463.55 207.40 52368.74 88888.00 2018-12-31 17:53:11.411 365 11463.53 207.35 52368.75 88888.00 2018-12-31 17:53:11.911 365 11463.48 207.33 52368.75 88888.00 2018-12-31 17:53:12.411 365 11463.45 207.32 52368.77 88888.00 2018-12-31 17:53:12.911 365 11463.46 207.39 52368.79 88888.00 2018-12-31 17:53:13.411 365 11463.43 207.39 52368.81 88888.00 2018-12-31 17:53:13.911 365 11463.37 207.37 52368.83 88888.00 2018-12-31 17:53:14.411 365 11463.39 207.37 52368.87 88888.00 2018-12-31 17:53:14.911 365 11463.40 207.48 52368.88 88888.00 2018-12-31 17:53:15.411 365 11463.38 207.54 52368.89 88888.00 2018-12-31 17:53:15.911 365 11463.32 207.56 52368.95 88888.00 2018-12-31 17:53:16.411 365 11463.31 207.51 52368.98 88888.00 2018-12-31 17:53:16.911 365 11463.38 207.53 52368.98 88888.00 2018-12-31 17:53:17.411 365 11463.41 207.57 52368.99 88888.00 2018-12-31 17:53:17.911 365 11463.43 207.51 52368.96 88888.00 2018-12-31 17:53:18.411 365 11463.40 207.50 52368.95 88888.00 2018-12-31 17:53:18.911 365 11463.45 207.49 52368.97 88888.00 2018-12-31 17:53:19.411 365 11463.45 207.52 52368.92 88888.00 2018-12-31 17:53:19.910 365 11463.48 207.57 52368.90 88888.00 2018-12-31 17:53:20.410 365 11463.46 207.58 52368.97 88888.00 2018-12-31 17:53:21.410 365 11463.44 207.58 52368.98 88888.00 2018-12-31 17:53:21.910 365 11463.44 207.57 52368.97 88888.00 2018-12-31 17:53:22.410 365 11463.41 207.54 52368.96 88888.00 2018-12-31 17:53:22.910 365 11463.48 207.59 52368.95 88888.00 2018-12-31 17:53:23.410 365 11463.52 207.68 52368.92 88888.00 2018-12-31 17:53:23.910 365 11463.56 207.68 52368.88 88888.00 2018-12-31 17:53:24.410 365 11463.63 207.62 52368.87 88888.00 2018-12-31 17:53:24.910 365 11463.62 207.67 52368.84 88888.00 2018-12-31 17:53:25.410 365 11463.64 207.71 52368.82 88888.00 2018-12-31 17:53:25.910 365 11463.73 207.78 52368.81 88888.00 2018-12-31 17:53:26.410 365 11463.75 207.80 52368.83 88888.00 2018-12-31 17:53:26.910 365 11463.72 207.85 52368.84 88888.00 2018-12-31 17:53:27.410 365 11463.79 207.82 52368.83 88888.00 2018-12-31 17:53:27.910 365 11463.85 207.88 52368.77 88888.00 2018-12-31 17:53:28.410 365 11463.90 207.91 52368.77 88888.00 2018-12-31 17:53:28.910 365 11463.96 207.97 52368.75 88888.00 2018-12-31 17:53:29.410 365 11463.94 208.02 52368.74 88888.00 2018-12-31 17:53:29.910 365 11463.98 208.07 52368.75 88888.00 2018-12-31 17:53:30.410 365 11463.99 208.14 52368.73 88888.00 2018-12-31 17:53:31.410 365 11464.11 208.22 52368.62 88888.00 2018-12-31 17:53:31.910 365 11464.16 208.24 52368.58 88888.00 2018-12-31 17:53:32.410 365 11464.20 208.26 52368.57 88888.00 2018-12-31 17:53:32.910 365 11464.18 208.30 52368.57 88888.00 2018-12-31 17:53:33.410 365 11464.23 208.29 52368.58 88888.00 2018-12-31 17:53:33.910 365 11464.32 208.28 52368.58 88888.00 2018-12-31 17:53:34.410 365 11464.34 208.30 52368.57 88888.00 2018-12-31 17:53:34.910 365 11464.34 208.28 52368.54 88888.00 2018-12-31 17:53:35.410 365 11464.38 208.25 52368.55 88888.00 2018-12-31 17:53:35.910 365 11464.41 208.22 52368.53 88888.00 2018-12-31 17:53:36.411 365 11464.40 208.22 52368.49 88888.00 2018-12-31 17:53:36.911 365 11464.40 208.16 52368.48 88888.00 2018-12-31 17:53:37.411 365 11464.41 208.18 52368.44 88888.00 2018-12-31 17:53:37.911 365 11464.37 208.16 52368.42 88888.00 2018-12-31 17:53:38.411 365 11464.37 208.16 52368.38 88888.00 2018-12-31 17:53:38.911 365 11464.29 208.16 52368.43 88888.00 2018-12-31 17:53:39.411 365 11464.28 208.07 52368.44 88888.00 2018-12-31 17:53:39.911 365 11464.28 208.02 52368.43 88888.00 2018-12-31 17:53:40.411 365 11464.24 208.01 52368.43 88888.00 2018-12-31 17:53:41.410 365 11464.17 207.85 52368.44 88888.00 2018-12-31 17:53:41.910 365 11464.15 207.82 52368.44 88888.00 2018-12-31 17:53:42.410 365 11464.09 207.78 52368.42 88888.00 2018-12-31 17:53:42.910 365 11464.07 207.66 52368.45 88888.00 2018-12-31 17:53:43.410 365 11464.05 207.59 52368.51 88888.00 2018-12-31 17:53:43.910 365 11464.01 207.57 52368.49 88888.00 2018-12-31 17:53:44.410 365 11463.97 207.47 52368.52 88888.00 2018-12-31 17:53:44.910 365 11463.91 207.40 52368.52 88888.00 2018-12-31 17:53:45.410 365 11463.92 207.44 52368.54 88888.00 2018-12-31 17:53:45.910 365 11463.84 207.40 52368.57 88888.00 2018-12-31 17:53:46.410 365 11463.78 207.32 52368.61 88888.00 2018-12-31 17:53:46.910 365 11463.72 207.32 52368.61 88888.00 2018-12-31 17:53:47.410 365 11463.74 207.25 52368.64 88888.00 2018-12-31 17:53:47.910 365 11463.75 207.23 52368.66 88888.00 2018-12-31 17:53:48.410 365 11463.72 207.20 52368.70 88888.00 2018-12-31 17:53:48.910 365 11463.66 207.22 52368.71 88888.00 2018-12-31 17:53:49.410 365 11463.62 207.17 52368.74 88888.00 2018-12-31 17:53:49.910 365 11463.68 207.11 52368.75 88888.00 2018-12-31 17:53:50.410 365 11463.68 207.14 52368.78 88888.00 2018-12-31 17:53:50.910 365 11463.63 207.15 52368.79 88888.00 2018-12-31 17:53:51.410 365 11463.59 207.14 52368.79 88888.00 2018-12-31 17:53:51.910 365 11463.58 207.13 52368.75 88888.00 2018-12-31 17:53:52.410 365 11463.63 207.12 52368.81 88888.00 2018-12-31 17:53:52.910 365 11463.57 207.08 52368.82 88888.00 2018-12-31 17:53:53.410 365 11463.59 207.10 52368.81 88888.00 2018-12-31 17:53:53.910 365 11463.65 207.10 52368.84 88888.00 2018-12-31 17:53:54.410 365 11463.62 207.13 52368.84 88888.00 2018-12-31 17:53:54.910 365 11463.62 207.19 52368.89 88888.00 2018-12-31 17:53:55.410 365 11463.68 207.20 52368.92 88888.00 2018-12-31 17:53:55.910 365 11463.68 207.21 52368.97 88888.00 2018-12-31 17:53:56.410 365 11463.66 207.21 52368.98 88888.00 2018-12-31 17:53:56.910 365 11463.67 207.24 52368.97 88888.00 2018-12-31 17:53:57.410 365 11463.72 207.30 52368.98 88888.00 2018-12-31 17:53:57.910 365 11463.75 207.30 52368.98 88888.00 2018-12-31 17:53:58.410 365 11463.74 207.31 52368.98 88888.00 2018-12-31 17:53:58.910 365 11463.79 207.29 52368.93 88888.00 2018-12-31 17:53:59.410 365 11463.87 207.32 52368.93 88888.00 2018-12-31 17:53:59.910 365 11463.93 207.34 52368.91 88888.00 2018-12-31 17:54:00.410 365 11463.93 207.33 52368.86 88888.00 2018-12-31 17:54:00.910 365 11463.92 207.37 52368.88 88888.00 2018-12-31 17:54:01.411 365 11463.94 207.42 52368.92 88888.00 2018-12-31 17:54:01.911 365 11463.93 207.46 52368.93 88888.00 2018-12-31 17:54:02.411 365 11463.89 207.49 52368.93 88888.00 2018-12-31 17:54:02.911 365 11463.94 207.44 52368.91 88888.00 2018-12-31 17:54:03.411 365 11464.02 207.49 52368.87 88888.00 2018-12-31 17:54:03.911 365 11464.06 207.52 52368.90 88888.00 2018-12-31 17:54:04.411 365 11464.03 207.56 52368.90 88888.00 2018-12-31 17:54:04.911 365 11464.02 207.58 52368.88 88888.00 2018-12-31 17:54:05.411 365 11464.02 207.60 52368.91 88888.00 2018-12-31 17:54:05.911 365 11464.02 207.64 52368.89 88888.00 2018-12-31 17:54:06.410 365 11464.10 207.69 52368.87 88888.00 2018-12-31 17:54:06.910 365 11464.15 207.72 52368.80 88888.00 2018-12-31 17:54:07.410 365 11464.18 207.76 52368.81 88888.00 2018-12-31 17:54:07.910 365 11464.19 207.79 52368.83 88888.00 2018-12-31 17:54:08.410 365 11464.16 207.78 52368.82 88888.00 2018-12-31 17:54:08.910 365 11464.17 207.77 52368.82 88888.00 2018-12-31 17:54:09.410 365 11464.20 207.74 52368.78 88888.00 2018-12-31 17:54:09.910 365 11464.24 207.80 52368.75 88888.00 2018-12-31 17:54:10.410 365 11464.29 207.81 52368.81 88888.00 2018-12-31 17:54:10.910 365 11464.24 207.80 52368.80 88888.00 2018-12-31 17:54:11.410 365 11464.22 207.81 52368.77 88888.00 2018-12-31 17:54:11.910 365 11464.19 207.80 52368.75 88888.00 2018-12-31 17:54:12.410 365 11464.17 207.72 52368.75 88888.00 2018-12-31 17:54:12.910 365 11464.23 207.71 52368.74 88888.00 2018-12-31 17:54:13.410 365 11464.26 207.73 52368.71 88888.00 2018-12-31 17:54:13.910 365 11464.29 207.74 52368.72 88888.00 2018-12-31 17:54:14.410 365 11464.18 207.74 52368.80 88888.00 2018-12-31 17:54:14.910 365 11464.13 207.70 52368.82 88888.00 2018-12-31 17:54:15.410 365 11464.08 207.66 52368.84 88888.00 2018-12-31 17:54:15.910 365 11464.09 207.64 52368.86 88888.00 2018-12-31 17:54:16.411 365 11464.06 207.66 52368.86 88888.00 2018-12-31 17:54:16.911 365 11464.05 207.67 52368.82 88888.00 2018-12-31 17:54:17.411 365 11464.05 207.69 52368.87 88888.00 2018-12-31 17:54:17.911 365 11463.97 207.71 52368.88 88888.00 2018-12-31 17:54:18.411 365 11463.88 207.71 52368.87 88888.00 2018-12-31 17:54:18.911 365 11463.81 207.72 52368.91 88888.00 2018-12-31 17:54:19.411 365 11463.83 207.77 52368.92 88888.00 2018-12-31 17:54:19.911 365 11463.80 207.76 52368.98 88888.00 2018-12-31 17:54:20.411 365 11463.75 207.70 52369.01 88888.00 2018-12-31 17:54:20.911 365 11463.75 207.69 52369.04 88888.00 2018-12-31 17:54:21.411 365 11463.79 207.64 52369.02 88888.00 2018-12-31 17:54:21.911 365 11463.79 207.66 52369.04 88888.00 2018-12-31 17:54:22.411 365 11463.78 207.72 52369.07 88888.00 2018-12-31 17:54:22.911 365 11463.74 207.70 52369.08 88888.00 2018-12-31 17:54:23.411 365 11463.71 207.71 52369.12 88888.00 2018-12-31 17:54:23.911 365 11463.73 207.77 52369.14 88888.00 2018-12-31 17:54:24.411 365 11463.70 207.79 52369.12 88888.00 2018-12-31 17:54:24.911 365 11463.65 207.77 52369.13 88888.00 2018-12-31 17:54:25.411 365 11463.63 207.74 52369.10 88888.00 2018-12-31 17:54:25.911 365 11463.64 207.73 52369.10 88888.00 2018-12-31 17:54:26.411 365 11463.68 207.72 52369.12 88888.00 2018-12-31 17:54:26.911 365 11463.68 207.68 52369.13 88888.00 2018-12-31 17:54:27.411 365 11463.70 207.61 52369.12 88888.00 2018-12-31 17:54:27.911 365 11463.74 207.64 52369.08 88888.00 2018-12-31 17:54:28.411 365 11463.78 207.62 52369.06 88888.00 2018-12-31 17:54:28.911 365 11463.85 207.62 52369.05 88888.00 2018-12-31 17:54:29.411 365 11463.87 207.58 52368.98 88888.00 2018-12-31 17:54:29.911 365 11463.84 207.59 52368.92 88888.00 2018-12-31 17:54:30.411 365 11463.89 207.59 52368.91 88888.00 2018-12-31 17:54:30.911 365 11463.98 207.52 52368.89 88888.00 2018-12-31 17:54:31.411 365 11463.99 207.49 52368.87 88888.00 2018-12-31 17:54:31.911 365 11464.01 207.48 52368.86 88888.00 2018-12-31 17:54:32.911 365 11464.14 207.40 52368.77 88888.00 2018-12-31 17:54:33.411 365 11464.19 207.32 52368.72 88888.00 2018-12-31 17:54:33.911 365 11464.19 207.30 52368.71 88888.00 2018-12-31 17:54:34.411 365 11464.25 207.29 52368.66 88888.00 2018-12-31 17:54:34.911 365 11464.32 207.27 52368.62 88888.00 2018-12-31 17:54:35.411 365 11464.42 207.28 52368.64 88888.00 2018-12-31 17:54:35.911 365 11464.44 207.25 52368.63 88888.00 2018-12-31 17:54:36.411 365 11464.49 207.30 52368.58 88888.00 2018-12-31 17:54:36.911 365 11464.52 207.33 52368.58 88888.00 2018-12-31 17:54:37.411 365 11464.46 207.31 52368.60 88888.00 2018-12-31 17:54:37.911 365 11464.47 207.28 52368.61 88888.00 2018-12-31 17:54:38.411 365 11464.49 207.23 52368.61 88888.00 2018-12-31 17:54:38.911 365 11464.57 207.28 52368.63 88888.00 2018-12-31 17:54:39.411 365 11464.58 207.28 52368.66 88888.00 2018-12-31 17:54:39.911 365 11464.52 207.24 52368.65 88888.00 2018-12-31 17:54:40.411 365 11464.59 207.24 52368.60 88888.00 2018-12-31 17:54:40.911 365 11464.57 207.27 52368.60 88888.00 2018-12-31 17:54:41.411 365 11464.53 207.27 52368.60 88888.00 2018-12-31 17:54:41.911 365 11464.51 207.29 52368.55 88888.00 2018-12-31 17:54:42.411 365 11464.47 207.34 52368.58 88888.00 2018-12-31 17:54:42.911 365 11464.47 207.38 52368.62 88888.00 2018-12-31 17:54:43.411 365 11464.44 207.38 52368.64 88888.00 2018-12-31 17:54:43.911 365 11464.45 207.37 52368.64 88888.00 2018-12-31 17:54:44.411 365 11464.42 207.35 52368.68 88888.00 2018-12-31 17:54:44.911 365 11464.42 207.34 52368.68 88888.00 2018-12-31 17:54:45.411 365 11464.45 207.38 52368.71 88888.00 2018-12-31 17:54:45.911 365 11464.44 207.40 52368.72 88888.00 2018-12-31 17:54:46.411 365 11464.42 207.41 52368.72 88888.00 2018-12-31 17:54:46.911 365 11464.38 207.46 52368.75 88888.00 2018-12-31 17:54:47.411 365 11464.36 207.47 52368.81 88888.00 2018-12-31 17:54:47.911 365 11464.36 207.47 52368.80 88888.00 2018-12-31 17:54:48.411 365 11464.33 207.49 52368.79 88888.00 2018-12-31 17:54:48.911 365 11464.31 207.48 52368.82 88888.00 2018-12-31 17:54:49.411 365 11464.29 207.47 52368.84 88888.00 2018-12-31 17:54:49.911 365 11464.31 207.44 52368.84 88888.00 2018-12-31 17:54:50.411 365 11464.29 207.51 52368.86 88888.00 2018-12-31 17:54:50.911 365 11464.26 207.56 52368.90 88888.00 2018-12-31 17:54:51.411 365 11464.25 207.57 52368.97 88888.00 2018-12-31 17:54:51.911 365 11464.22 207.59 52368.99 88888.00 2018-12-31 17:54:53.411 365 11464.13 207.62 52369.06 88888.00 2018-12-31 17:54:53.911 365 11464.11 207.60 52369.07 88888.00 2018-12-31 17:54:54.411 365 11464.10 207.61 52369.08 88888.00 2018-12-31 17:54:54.911 365 11464.08 207.70 52369.07 88888.00 2018-12-31 17:54:55.411 365 11464.10 207.74 52369.07 88888.00 2018-12-31 17:54:55.911 365 11464.07 207.79 52369.10 88888.00 2018-12-31 17:54:56.411 365 11464.02 207.83 52369.10 88888.00 2018-12-31 17:54:56.911 365 11464.01 207.80 52369.12 88888.00 2018-12-31 17:54:57.411 365 11464.00 207.81 52369.16 88888.00 2018-12-31 17:54:57.911 365 11464.01 207.86 52369.25 88888.00 2018-12-31 17:54:58.411 365 11464.02 207.86 52369.23 88888.00 2018-12-31 17:54:58.911 365 11464.02 207.86 52369.19 88888.00 2018-12-31 17:54:59.411 365 11464.02 207.91 52369.21 88888.00 2018-12-31 17:54:59.911 365 11464.13 207.92 52369.24 88888.00 2018-12-31 17:55:00.411 365 11464.13 207.95 52369.26 88888.00 2018-12-31 17:55:00.911 365 11464.07 207.96 52369.25 88888.00 2018-12-31 17:55:01.411 365 11464.11 207.96 52369.24 88888.00 2018-12-31 17:55:01.911 365 11464.11 207.99 52369.24 88888.00 2018-12-31 17:55:02.911 365 11464.13 208.00 52369.27 88888.00 2018-12-31 17:55:03.411 365 11464.14 207.99 52369.26 88888.00 2018-12-31 17:55:03.911 365 11464.13 208.01 52369.25 88888.00 2018-12-31 17:55:04.411 365 11464.15 208.08 52369.26 88888.00 2018-12-31 17:55:04.911 365 11464.22 208.08 52369.27 88888.00 2018-12-31 17:55:05.411 365 11464.24 208.06 52369.27 88888.00 2018-12-31 17:55:05.911 365 11464.27 208.11 52369.28 88888.00 2018-12-31 17:55:06.411 365 11464.33 208.09 52369.24 88888.00 2018-12-31 17:55:06.911 365 11464.36 208.12 52369.21 88888.00 2018-12-31 17:55:07.411 365 11464.32 208.15 52369.18 88888.00 2018-12-31 17:55:07.911 365 11464.33 208.14 52369.17 88888.00 2018-12-31 17:55:08.411 365 11464.40 208.15 52369.17 88888.00 2018-12-31 17:55:08.911 365 11464.46 208.18 52369.16 88888.00 2018-12-31 17:55:09.411 365 11464.47 208.16 52369.17 88888.00 2018-12-31 17:55:09.911 365 11464.47 208.10 52369.17 88888.00 2018-12-31 17:55:10.911 365 11464.54 208.05 52369.08 88888.00 2018-12-31 17:55:11.411 365 11464.57 208.01 52369.05 88888.00 2018-12-31 17:55:11.911 365 11464.57 208.03 52369.01 88888.00 2018-12-31 17:55:12.411 365 11464.59 208.03 52368.98 88888.00 2018-12-31 17:55:12.911 365 11464.62 207.99 52368.97 88888.00 2018-12-31 17:55:13.411 365 11464.67 207.95 52368.92 88888.00 2018-12-31 17:55:13.911 365 11464.67 207.92 52368.91 88888.00 2018-12-31 17:55:14.411 365 11464.68 207.89 52368.92 88888.00 2018-12-31 17:55:14.911 365 11464.72 207.86 52368.92 88888.00 2018-12-31 17:55:15.411 365 11464.76 207.82 52368.92 88888.00 2018-12-31 17:55:15.911 365 11464.78 207.76 52368.88 88888.00 2018-12-31 17:55:16.411 365 11464.75 207.70 52368.83 88888.00 2018-12-31 17:55:16.911 365 11464.80 207.72 52368.84 88888.00 2018-12-31 17:55:17.411 365 11464.79 207.76 52368.82 88888.00 2018-12-31 17:55:17.911 365 11464.84 207.70 52368.83 88888.00 2018-12-31 17:55:18.411 365 11464.87 207.67 52368.82 88888.00 2018-12-31 17:55:18.911 365 11464.89 207.64 52368.77 88888.00 2018-12-31 17:55:19.411 365 11464.89 207.66 52368.78 88888.00 2018-12-31 17:55:19.911 365 11464.86 207.68 52368.81 88888.00 2018-12-31 17:55:20.911 365 11464.81 207.61 52368.78 88888.00 2018-12-31 17:55:21.411 365 11464.79 207.64 52368.81 88888.00 2018-12-31 17:55:21.911 365 11464.78 207.63 52368.88 88888.00 2018-12-31 17:55:22.911 365 11464.79 207.58 52368.92 88888.00 2018-12-31 17:55:23.411 365 11464.75 207.54 52368.97 88888.00 2018-12-31 17:55:23.911 365 11464.77 207.58 52368.99 88888.00 2018-12-31 17:55:24.411 365 11464.73 207.56 52369.01 88888.00 2018-12-31 17:55:24.911 365 11464.61 207.59 52369.04 88888.00 2018-12-31 17:55:25.411 365 11464.59 207.63 52369.07 88888.00 2018-12-31 17:55:25.911 365 11464.58 207.64 52369.09 88888.00 2018-12-31 17:55:26.411 365 11464.57 207.69 52369.16 88888.00 2018-12-31 17:55:26.911 365 11464.57 207.69 52369.18 88888.00 2018-12-31 17:55:27.411 365 11464.55 207.70 52369.19 88888.00 2018-12-31 17:55:27.911 365 11464.53 207.76 52369.21 88888.00 2018-12-31 17:55:28.411 365 11464.52 207.80 52369.24 88888.00 2018-12-31 17:55:28.911 365 11464.55 207.88 52369.24 88888.00 2018-12-31 17:55:29.411 365 11464.55 207.96 52369.25 88888.00 2018-12-31 17:55:29.911 365 11464.54 208.01 52369.28 88888.00 2018-12-31 17:55:30.411 365 11464.57 208.03 52369.33 88888.00 2018-12-31 17:55:30.911 365 11464.53 208.03 52369.32 88888.00 2018-12-31 17:55:31.411 365 11464.52 208.05 52369.34 88888.00 2018-12-31 17:55:31.911 365 11464.53 208.11 52369.39 88888.00 2018-12-31 17:55:32.411 365 11464.54 208.19 52369.40 88888.00 2018-12-31 17:55:32.911 365 11464.52 208.19 52369.43 88888.00 2018-12-31 17:55:33.411 365 11464.50 208.16 52369.44 88888.00 2018-12-31 17:55:33.911 365 11464.49 208.20 52369.45 88888.00 2018-12-31 17:55:34.411 365 11464.54 208.25 52369.45 88888.00 2018-12-31 17:55:34.911 365 11464.61 208.24 52369.41 88888.00 2018-12-31 17:55:35.411 365 11464.57 208.19 52369.40 88888.00 2018-12-31 17:55:35.911 365 11464.58 208.17 52369.37 88888.00 2018-12-31 17:55:36.411 365 11464.66 208.17 52369.36 88888.00 2018-12-31 17:55:36.911 365 11464.69 208.14 52369.39 88888.00 2018-12-31 17:55:37.411 365 11464.71 208.16 52369.43 88888.00 2018-12-31 17:55:37.911 365 11464.72 208.18 52369.39 88888.00 2018-12-31 17:55:38.411 365 11464.78 208.20 52369.34 88888.00 2018-12-31 17:55:38.911 365 11464.75 208.18 52369.35 88888.00 2018-12-31 17:55:39.411 365 11464.76 208.14 52369.35 88888.00 2018-12-31 17:55:39.911 365 11464.79 208.14 52369.30 88888.00 2018-12-31 17:55:40.911 365 11464.82 208.10 52369.26 88888.00 2018-12-31 17:55:41.411 365 11464.81 208.05 52369.31 88888.00 2018-12-31 17:55:41.911 365 11464.82 208.06 52369.28 88888.00 2018-12-31 17:55:42.411 365 11464.85 208.09 52369.23 88888.00 2018-12-31 17:55:42.911 365 11464.93 208.00 52369.17 88888.00 2018-12-31 17:55:43.411 365 11464.95 207.98 52369.17 88888.00 2018-12-31 17:55:43.911 365 11464.95 208.01 52369.17 88888.00 2018-12-31 17:55:44.411 365 11465.02 208.03 52369.16 88888.00 2018-12-31 17:55:44.911 365 11465.03 208.07 52369.16 88888.00 2018-12-31 17:55:45.411 365 11465.06 208.06 52369.13 88888.00 2018-12-31 17:55:45.911 365 11465.03 208.05 52369.14 88888.00 2018-12-31 17:55:46.411 365 11465.04 208.06 52369.14 88888.00 2018-12-31 17:55:46.911 365 11465.06 208.00 52369.14 88888.00 2018-12-31 17:55:47.411 365 11465.03 208.00 52369.14 88888.00 2018-12-31 17:55:47.911 365 11465.02 208.01 52369.09 88888.00 2018-12-31 17:55:48.411 365 11465.02 208.03 52369.10 88888.00 2018-12-31 17:55:48.911 365 11465.02 208.01 52369.16 88888.00 2018-12-31 17:55:49.411 365 11465.01 207.98 52369.17 88888.00 2018-12-31 17:55:49.911 365 11464.98 208.05 52369.18 88888.00 2018-12-31 17:55:50.411 365 11464.96 208.07 52369.18 88888.00 2018-12-31 17:55:50.911 365 11464.98 208.05 52369.17 88888.00 2018-12-31 17:55:51.411 365 11464.94 208.05 52369.16 88888.00 2018-12-31 17:55:51.911 365 11464.92 208.00 52369.17 88888.00 2018-12-31 17:55:52.411 365 11464.90 207.98 52369.18 88888.00 2018-12-31 17:55:52.911 365 11464.88 208.02 52369.16 88888.00 2018-12-31 17:55:53.411 365 11464.89 208.02 52369.17 88888.00 2018-12-31 17:55:53.911 365 11464.90 208.00 52369.17 88888.00 2018-12-31 17:55:54.411 365 11464.88 207.96 52369.18 88888.00 2018-12-31 17:55:54.911 365 11464.88 207.97 52369.19 88888.00 2018-12-31 17:55:55.411 365 11464.88 208.05 52369.19 88888.00 2018-12-31 17:55:55.912 365 11464.93 208.05 52369.23 88888.00 2018-12-31 17:55:56.412 365 11464.90 208.05 52369.24 88888.00 2018-12-31 17:55:56.912 365 11464.92 208.07 52369.22 88888.00 2018-12-31 17:55:57.412 365 11464.94 208.07 52369.23 88888.00 2018-12-31 17:55:57.912 365 11464.93 208.01 52369.19 88888.00 2018-12-31 17:55:58.412 365 11464.93 208.00 52369.15 88888.00 2018-12-31 17:55:58.912 365 11464.90 207.98 52369.15 88888.00 2018-12-31 17:55:59.412 365 11464.82 207.96 52369.15 88888.00 2018-12-31 17:55:59.912 365 11464.80 207.95 52369.14 88888.00 2018-12-31 17:56:00.412 365 11464.86 207.87 52369.15 88888.00 2018-12-31 17:56:00.911 365 11464.84 207.80 52369.14 88888.00 2018-12-31 17:56:01.411 365 11464.84 207.83 52369.13 88888.00 2018-12-31 17:56:01.911 365 11464.87 207.81 52369.12 88888.00 2018-12-31 17:56:02.411 365 11464.87 207.73 52369.15 88888.00 2018-12-31 17:56:02.911 365 11464.84 207.71 52369.10 88888.00 2018-12-31 17:56:03.411 365 11464.84 207.69 52369.05 88888.00 2018-12-31 17:56:03.911 365 11464.84 207.60 52369.01 88888.00 2018-12-31 17:56:04.411 365 11464.88 207.59 52369.04 88888.00 2018-12-31 17:56:04.911 365 11464.86 207.60 52369.01 88888.00 2018-12-31 17:56:05.411 365 11464.81 207.56 52369.05 88888.00 2018-12-31 17:56:05.911 365 11464.81 207.56 52369.05 88888.00 2018-12-31 17:56:06.411 365 11464.85 207.54 52369.02 88888.00 2018-12-31 17:56:06.911 365 11464.84 207.52 52369.02 88888.00 2018-12-31 17:56:07.411 365 11464.84 207.50 52369.02 88888.00 2018-12-31 17:56:07.911 365 11464.79 207.48 52369.07 88888.00 2018-12-31 17:56:08.411 365 11464.80 207.47 52369.09 88888.00 2018-12-31 17:56:08.911 365 11464.84 207.47 52369.04 88888.00 2018-12-31 17:56:09.411 365 11464.87 207.48 52369.01 88888.00 2018-12-31 17:56:09.911 365 11464.94 207.49 52368.99 88888.00 2018-12-31 17:56:10.411 365 11464.87 207.54 52369.02 88888.00 2018-12-31 17:56:10.911 365 11464.80 207.53 52369.02 88888.00 2018-12-31 17:56:11.411 365 11464.81 207.52 52369.02 88888.00 2018-12-31 17:56:11.911 365 11464.79 207.54 52369.04 88888.00 2018-12-31 17:56:12.411 365 11464.81 207.59 52369.06 88888.00 2018-12-31 17:56:12.911 365 11464.84 207.61 52369.07 88888.00 2018-12-31 17:56:13.411 365 11464.82 207.66 52369.09 88888.00 2018-12-31 17:56:14.411 365 11464.82 207.66 52369.14 88888.00 2018-12-31 17:56:14.911 365 11464.81 207.64 52369.16 88888.00 2018-12-31 17:56:15.411 365 11464.77 207.71 52369.19 88888.00 2018-12-31 17:56:15.911 365 11464.73 207.80 52369.23 88888.00 2018-12-31 17:56:16.411 365 11464.68 207.82 52369.24 88888.00 2018-12-31 17:56:16.911 365 11464.63 207.87 52369.28 88888.00 2018-12-31 17:56:17.411 365 11464.68 207.88 52369.27 88888.00 2018-12-31 17:56:17.911 365 11464.67 207.85 52369.26 88888.00 2018-12-31 17:56:18.411 365 11464.61 207.89 52369.28 88888.00 2018-12-31 17:56:18.911 365 11464.57 207.92 52369.27 88888.00 2018-12-31 17:56:19.411 365 11464.60 207.91 52369.30 88888.00 2018-12-31 17:56:19.911 365 11464.59 207.90 52369.32 88888.00 2018-12-31 17:56:20.411 365 11464.55 207.91 52369.33 88888.00 2018-12-31 17:56:20.911 365 11464.54 207.92 52369.35 88888.00 2018-12-31 17:56:21.411 365 11464.51 207.91 52369.33 88888.00 2018-12-31 17:56:21.911 365 11464.51 207.97 52369.33 88888.00 2018-12-31 17:56:22.411 365 11464.45 208.01 52369.37 88888.00 2018-12-31 17:56:22.911 365 11464.42 207.99 52369.34 88888.00 2018-12-31 17:56:23.411 365 11464.40 207.99 52369.34 88888.00 2018-12-31 17:56:23.911 365 11464.38 208.01 52369.35 88888.00 2018-12-31 17:56:24.412 365 11464.41 207.96 52369.28 88888.00 2018-12-31 17:56:24.912 365 11464.45 207.97 52369.28 88888.00 2018-12-31 17:56:25.412 365 11464.42 207.95 52369.31 88888.00 2018-12-31 17:56:25.912 365 11464.36 207.90 52369.33 88888.00 2018-12-31 17:56:26.412 365 11464.38 207.85 52369.34 88888.00 2018-12-31 17:56:26.912 365 11464.40 207.88 52369.34 88888.00 2018-12-31 17:56:27.412 365 11464.32 207.86 52369.34 88888.00 2018-12-31 17:56:27.912 365 11464.29 207.85 52369.33 88888.00 2018-12-31 17:56:28.412 365 11464.23 207.83 52369.32 88888.00 2018-12-31 17:56:28.912 365 11464.23 207.83 52369.30 88888.00 2018-12-31 17:56:29.411 365 11464.29 207.79 52369.27 88888.00 2018-12-31 17:56:29.911 365 11464.29 207.80 52369.26 88888.00 2018-12-31 17:56:30.411 365 11464.25 207.81 52369.27 88888.00 2018-12-31 17:56:30.911 365 11464.19 207.79 52369.33 88888.00 2018-12-31 17:56:31.411 365 11464.16 207.76 52369.35 88888.00 2018-12-31 17:56:31.911 365 11464.18 207.72 52369.34 88888.00 2018-12-31 17:56:32.411 365 11464.20 207.66 52369.34 88888.00 2018-12-31 17:56:32.911 365 11464.17 207.67 52369.34 88888.00 2018-12-31 17:56:33.411 365 11464.18 207.71 52369.34 88888.00 2018-12-31 17:56:33.911 365 11464.20 207.71 52369.37 88888.00 2018-12-31 17:56:34.411 365 11464.20 207.73 52369.40 88888.00 2018-12-31 17:56:34.911 365 11464.22 207.73 52369.40 88888.00 2018-12-31 17:56:35.411 365 11464.23 207.77 52369.39 88888.00 2018-12-31 17:56:35.911 365 11464.15 207.74 52369.36 88888.00 2018-12-31 17:56:36.411 365 11464.18 207.78 52369.36 88888.00 2018-12-31 17:56:36.911 365 11464.19 207.78 52369.39 88888.00 2018-12-31 17:56:37.411 365 11464.20 207.76 52369.40 88888.00 2018-12-31 17:56:37.911 365 11464.20 207.74 52369.40 88888.00 2018-12-31 17:56:38.411 365 11464.24 207.71 52369.41 88888.00 2018-12-31 17:56:38.911 365 11464.17 207.69 52369.40 88888.00 2018-12-31 17:56:39.411 365 11464.19 207.70 52369.43 88888.00 2018-12-31 17:56:39.911 365 11464.16 207.69 52369.43 88888.00 2018-12-31 17:56:40.411 365 11464.11 207.69 52369.44 88888.00 2018-12-31 17:56:40.911 365 11464.14 207.74 52369.42 88888.00 2018-12-31 17:56:41.411 365 11464.16 207.78 52369.42 88888.00 2018-12-31 17:56:41.911 365 11464.19 207.76 52369.42 88888.00 2018-12-31 17:56:42.411 365 11464.18 207.73 52369.41 88888.00 2018-12-31 17:56:42.911 365 11464.16 207.72 52369.43 88888.00 2018-12-31 17:56:43.413 365 11464.20 207.71 52369.41 88888.00 2018-12-31 17:56:43.913 365 11464.20 207.70 52369.43 88888.00 2018-12-31 17:56:44.413 365 11464.17 207.69 52369.39 88888.00 2018-12-31 17:56:44.913 365 11464.17 207.69 52369.42 88888.00 2018-12-31 17:56:45.413 365 11464.19 207.73 52369.44 88888.00 2018-12-31 17:56:45.913 365 11464.20 207.71 52369.40 88888.00 2018-12-31 17:56:46.413 365 11464.20 207.72 52369.39 88888.00 2018-12-31 17:56:46.913 365 11464.24 207.73 52369.37 88888.00 2018-12-31 17:56:47.413 365 11464.20 207.72 52369.35 88888.00 2018-12-31 17:56:47.913 365 11464.17 207.70 52369.36 88888.00 2018-12-31 17:56:48.412 365 11464.18 207.79 52369.37 88888.00 2018-12-31 17:56:48.912 365 11464.19 207.78 52369.37 88888.00 2018-12-31 17:56:49.412 365 11464.14 207.79 52369.39 88888.00 2018-12-31 17:56:49.912 365 11464.11 207.80 52369.40 88888.00 2018-12-31 17:56:50.412 365 11464.16 207.78 52369.39 88888.00 2018-12-31 17:56:50.912 365 11464.19 207.82 52369.37 88888.00 2018-12-31 17:56:51.412 365 11464.20 207.77 52369.35 88888.00 2018-12-31 17:56:51.912 365 11464.20 207.78 52369.30 88888.00 2018-12-31 17:56:52.412 365 11464.18 207.83 52369.31 88888.00 2018-12-31 17:56:52.912 365 11464.13 207.79 52369.33 88888.00 2018-12-31 17:56:53.412 365 11464.14 207.73 52369.30 88888.00 2018-12-31 17:56:53.912 365 11464.18 207.74 52369.33 88888.00 2018-12-31 17:56:54.412 365 11464.17 207.76 52369.31 88888.00 2018-12-31 17:56:54.912 365 11464.17 207.72 52369.27 88888.00 2018-12-31 17:56:55.412 365 11464.17 207.71 52369.27 88888.00 2018-12-31 17:56:55.912 365 11464.15 207.66 52369.25 88888.00 2018-12-31 17:56:56.412 365 11464.15 207.68 52369.26 88888.00 2018-12-31 17:56:56.912 365 11464.15 207.66 52369.25 88888.00 2018-12-31 17:56:57.412 365 11464.14 207.60 52369.24 88888.00 2018-12-31 17:56:57.912 365 11464.11 207.57 52369.23 88888.00 2018-12-31 17:56:58.412 365 11464.14 207.54 52369.19 88888.00 2018-12-31 17:56:58.912 365 11464.16 207.52 52369.16 88888.00 2018-12-31 17:56:59.412 365 11464.19 207.50 52369.10 88888.00 2018-12-31 17:56:59.912 365 11464.22 207.48 52369.08 88888.00 2018-12-31 17:57:00.412 365 11464.25 207.44 52369.05 88888.00 2018-12-31 17:57:00.912 365 11464.26 207.42 52369.04 88888.00 2018-12-31 17:57:01.412 365 11464.24 207.40 52369.04 88888.00 2018-12-31 17:57:01.912 365 11464.29 207.35 52369.05 88888.00 2018-12-31 17:57:02.412 365 11464.29 207.33 52369.05 88888.00 2018-12-31 17:57:02.912 365 11464.29 207.30 52369.06 88888.00 2018-12-31 17:57:03.412 365 11464.34 207.29 52369.02 88888.00 2018-12-31 17:57:03.912 365 11464.36 207.27 52369.04 88888.00 2018-12-31 17:57:04.412 365 11464.36 207.29 52368.98 88888.00 2018-12-31 17:57:04.912 365 11464.35 207.31 52369.01 88888.00 2018-12-31 17:57:05.412 365 11464.31 207.29 52369.00 88888.00 2018-12-31 17:57:05.912 365 11464.33 207.28 52369.01 88888.00 2018-12-31 17:57:06.412 365 11464.38 207.30 52369.05 88888.00 2018-12-31 17:57:06.912 365 11464.38 207.25 52369.06 88888.00 2018-12-31 17:57:07.412 365 11464.36 207.22 52369.09 88888.00 2018-12-31 17:57:07.912 365 11464.37 207.24 52369.13 88888.00 2018-12-31 17:57:08.412 365 11464.43 207.31 52369.14 88888.00 2018-12-31 17:57:08.912 365 11464.38 207.35 52369.17 88888.00 2018-12-31 17:57:09.412 365 11464.33 207.37 52369.24 88888.00 2018-12-31 17:57:09.912 365 11464.27 207.35 52369.24 88888.00 2018-12-31 17:57:10.412 365 11464.31 207.39 52369.22 88888.00 2018-12-31 17:57:10.912 365 11464.32 207.40 52369.25 88888.00 2018-12-31 17:57:11.412 365 11464.29 207.46 52369.25 88888.00 2018-12-31 17:57:11.912 365 11464.26 207.43 52369.25 88888.00 2018-12-31 17:57:12.412 365 11464.25 207.44 52369.27 88888.00 2018-12-31 17:57:12.912 365 11464.26 207.49 52369.37 88888.00 2018-12-31 17:57:13.412 365 11464.27 207.47 52369.36 88888.00 2018-12-31 17:57:13.912 365 11464.23 207.50 52369.39 88888.00 2018-12-31 17:57:14.412 365 11464.26 207.53 52369.39 88888.00 2018-12-31 17:57:14.912 365 11464.23 207.59 52369.42 88888.00 2018-12-31 17:57:15.412 365 11464.14 207.59 52369.43 88888.00 2018-12-31 17:57:15.912 365 11464.15 207.56 52369.42 88888.00 2018-12-31 17:57:16.412 365 11464.13 207.53 52369.43 88888.00 2018-12-31 17:57:16.912 365 11464.15 207.54 52369.48 88888.00 2018-12-31 17:57:17.412 365 11464.11 207.56 52369.49 88888.00 2018-12-31 17:57:17.912 365 11464.05 207.62 52369.45 88888.00 2018-12-31 17:57:18.412 365 11464.06 207.62 52369.44 88888.00 2018-12-31 17:57:18.912 365 11464.09 207.57 52369.42 88888.00 2018-12-31 17:57:19.412 365 11464.07 207.51 52369.41 88888.00 2018-12-31 17:57:19.912 365 11464.06 207.52 52369.34 88888.00 2018-12-31 17:57:20.412 365 11464.02 207.53 52369.34 88888.00 2018-12-31 17:57:20.912 365 11464.08 207.52 52369.35 88888.00 2018-12-31 17:57:21.412 365 11464.10 207.51 52369.32 88888.00 2018-12-31 17:57:21.912 365 11464.14 207.53 52369.31 88888.00 2018-12-31 17:57:22.412 365 11464.14 207.51 52369.25 88888.00 2018-12-31 17:57:22.912 365 11464.17 207.42 52369.25 88888.00 2018-12-31 17:57:23.412 365 11464.19 207.39 52369.27 88888.00 2018-12-31 17:57:23.912 365 11464.14 207.42 52369.28 88888.00 2018-12-31 17:57:24.412 365 11464.10 207.43 52369.23 88888.00 2018-12-31 17:57:24.912 365 11464.09 207.44 52369.25 88888.00 2018-12-31 17:57:25.912 365 11464.14 207.46 52369.27 88888.00 2018-12-31 17:57:26.412 365 11464.17 207.42 52369.24 88888.00 2018-12-31 17:57:26.912 365 11464.16 207.39 52369.23 88888.00 2018-12-31 17:57:27.412 365 11464.11 207.39 52369.25 88888.00 2018-12-31 17:57:27.912 365 11464.09 207.39 52369.24 88888.00 2018-12-31 17:57:28.412 365 11464.13 207.39 52369.19 88888.00 2018-12-31 17:57:28.912 365 11464.13 207.40 52369.21 88888.00 2018-12-31 17:57:29.412 365 11464.11 207.42 52369.25 88888.00 2018-12-31 17:57:29.912 365 11464.13 207.41 52369.23 88888.00 2018-12-31 17:57:30.412 365 11464.13 207.38 52369.30 88888.00 2018-12-31 17:57:30.912 365 11464.11 207.42 52369.31 88888.00 2018-12-31 17:57:31.412 365 11464.09 207.44 52369.32 88888.00 2018-12-31 17:57:31.912 365 11464.09 207.51 52369.32 88888.00 2018-12-31 17:57:32.412 365 11464.17 207.51 52369.36 88888.00 2018-12-31 17:57:32.912 365 11464.16 207.51 52369.36 88888.00 2018-12-31 17:57:33.412 365 11464.11 207.52 52369.36 88888.00 2018-12-31 17:57:33.912 365 11464.10 207.49 52369.41 88888.00 2018-12-31 17:57:34.412 365 11464.08 207.50 52369.40 88888.00 2018-12-31 17:57:34.912 365 11464.06 207.54 52369.42 88888.00 2018-12-31 17:57:35.912 365 11464.06 207.51 52369.43 88888.00 2018-12-31 17:57:36.412 365 11463.99 207.58 52369.44 88888.00 2018-12-31 17:57:36.912 365 11463.98 207.59 52369.49 88888.00 2018-12-31 17:57:37.412 365 11463.97 207.59 52369.48 88888.00 2018-12-31 17:57:37.912 365 11463.97 207.67 52369.46 88888.00 2018-12-31 17:57:38.412 365 11463.98 207.64 52369.49 88888.00 2018-12-31 17:57:38.912 365 11463.97 207.63 52369.50 88888.00 2018-12-31 17:57:39.412 365 11463.92 207.68 52369.52 88888.00 2018-12-31 17:57:39.912 365 11463.89 207.70 52369.55 88888.00 2018-12-31 17:57:40.412 365 11463.84 207.71 52369.61 88888.00 2018-12-31 17:57:40.912 365 11463.83 207.73 52369.63 88888.00 2018-12-31 17:57:41.412 365 11463.88 207.76 52369.61 88888.00 2018-12-31 17:57:41.912 365 11463.84 207.77 52369.61 88888.00 2018-12-31 17:57:42.412 365 11463.80 207.73 52369.61 88888.00 2018-12-31 17:57:42.912 365 11463.83 207.74 52369.65 88888.00 2018-12-31 17:57:43.412 365 11463.80 207.73 52369.61 88888.00 2018-12-31 17:57:43.912 365 11463.73 207.73 52369.61 88888.00 2018-12-31 17:57:44.412 365 11463.78 207.68 52369.57 88888.00 2018-12-31 17:57:44.912 365 11463.81 207.63 52369.52 88888.00 2018-12-31 17:57:45.412 365 11463.81 207.62 52369.51 88888.00 2018-12-31 17:57:45.912 365 11463.79 207.70 52369.58 88888.00 2018-12-31 17:57:46.412 365 11463.74 207.69 52369.60 88888.00 2018-12-31 17:57:46.912 365 11463.75 207.66 52369.61 88888.00 2018-12-31 17:57:47.412 365 11463.79 207.68 52369.55 88888.00 2018-12-31 17:57:47.912 365 11463.88 207.64 52369.53 88888.00 2018-12-31 17:57:48.412 365 11463.89 207.61 52369.52 88888.00 2018-12-31 17:57:48.912 365 11463.83 207.57 52369.50 88888.00 2018-12-31 17:57:49.412 365 11463.81 207.52 52369.44 88888.00 2018-12-31 17:57:49.912 365 11463.82 207.44 52369.48 88888.00 2018-12-31 17:57:50.412 365 11463.81 207.48 52369.50 88888.00 2018-12-31 17:57:50.912 365 11463.83 207.42 52369.45 88888.00 2018-12-31 17:57:51.412 365 11463.84 207.40 52369.41 88888.00 2018-12-31 17:57:51.912 365 11463.83 207.42 52369.45 88888.00 2018-12-31 17:57:52.412 365 11463.81 207.40 52369.51 88888.00 2018-12-31 17:57:52.912 365 11463.84 207.35 52369.52 88888.00 2018-12-31 17:57:53.912 365 11463.91 207.35 52369.44 88888.00 2018-12-31 17:57:54.412 365 11463.90 207.33 52369.46 88888.00 2018-12-31 17:57:54.912 365 11463.88 207.32 52369.48 88888.00 2018-12-31 17:57:55.412 365 11463.85 207.35 52369.45 88888.00 2018-12-31 17:57:55.912 365 11463.89 207.37 52369.50 88888.00 2018-12-31 17:57:56.412 365 11463.93 207.29 52369.48 88888.00 2018-12-31 17:57:56.912 365 11463.92 207.23 52369.44 88888.00 2018-12-31 17:57:57.412 365 11463.96 207.21 52369.42 88888.00 2018-12-31 17:57:57.912 365 11464.01 207.24 52369.46 88888.00 2018-12-31 17:57:58.412 365 11463.98 207.27 52369.46 88888.00 2018-12-31 17:57:58.912 365 11463.97 207.22 52369.46 88888.00 2018-12-31 17:57:59.412 365 11463.94 207.22 52369.50 88888.00 2018-12-31 17:57:59.912 365 11463.92 207.22 52369.49 88888.00 2018-12-31 17:58:00.412 365 11463.90 207.23 52369.50 88888.00 2018-12-31 17:58:00.912 365 11463.92 207.15 52369.54 88888.00 2018-12-31 17:58:01.412 365 11463.90 207.15 52369.59 88888.00 2018-12-31 17:58:01.912 365 11463.87 207.21 52369.59 88888.00 2018-12-31 17:58:02.412 365 11463.85 207.15 52369.58 88888.00 2018-12-31 17:58:02.912 365 11463.87 207.12 52369.57 88888.00 2018-12-31 17:58:03.412 365 11463.85 207.09 52369.60 88888.00 2018-12-31 17:58:03.912 365 11463.91 207.09 52369.61 88888.00 2018-12-31 17:58:04.412 365 11463.91 207.14 52369.61 88888.00 2018-12-31 17:58:04.912 365 11463.88 207.17 52369.65 88888.00 2018-12-31 17:58:05.412 365 11463.83 207.14 52369.66 88888.00 2018-12-31 17:58:05.912 365 11463.78 207.11 52369.65 88888.00 2018-12-31 17:58:06.412 365 11463.76 207.09 52369.61 88888.00 2018-12-31 17:58:06.912 365 11463.71 207.06 52369.63 88888.00 2018-12-31 17:58:07.412 365 11463.72 207.08 52369.70 88888.00 2018-12-31 17:58:07.912 365 11463.73 207.06 52369.68 88888.00 2018-12-31 17:58:08.412 365 11463.78 207.12 52369.65 88888.00 2018-12-31 17:58:08.912 365 11463.76 207.10 52369.63 88888.00 2018-12-31 17:58:09.412 365 11463.75 207.10 52369.63 88888.00 2018-12-31 17:58:09.912 365 11463.75 207.04 52369.65 88888.00 2018-12-31 17:58:10.412 365 11463.78 207.05 52369.67 88888.00 2018-12-31 17:58:10.912 365 11463.79 207.02 52369.67 88888.00 2018-12-31 17:58:11.412 365 11463.74 207.04 52369.71 88888.00 2018-12-31 17:58:11.912 365 11463.74 207.04 52369.72 88888.00 2018-12-31 17:58:12.412 365 11463.75 207.06 52369.71 88888.00 2018-12-31 17:58:12.912 365 11463.71 207.11 52369.70 88888.00 2018-12-31 17:58:13.412 365 11463.74 207.09 52369.71 88888.00 2018-12-31 17:58:13.912 365 11463.80 207.04 52369.72 88888.00 2018-12-31 17:58:14.412 365 11463.87 207.10 52369.71 88888.00 2018-12-31 17:58:14.912 365 11463.84 207.05 52369.71 88888.00 2018-12-31 17:58:15.412 365 11463.83 207.06 52369.72 88888.00 2018-12-31 17:58:15.912 365 11463.88 207.11 52369.72 88888.00 2018-12-31 17:58:16.412 365 11463.87 207.12 52369.71 88888.00 2018-12-31 17:58:16.912 365 11463.85 207.17 52369.70 88888.00 2018-12-31 17:58:17.412 365 11463.87 207.18 52369.65 88888.00 2018-12-31 17:58:17.912 365 11463.87 207.19 52369.66 88888.00 2018-12-31 17:58:18.412 365 11463.88 207.19 52369.65 88888.00 2018-12-31 17:58:18.913 365 11463.83 207.15 52369.63 88888.00 2018-12-31 17:58:19.413 365 11463.81 207.18 52369.62 88888.00 2018-12-31 17:58:19.913 365 11463.84 207.22 52369.58 88888.00 2018-12-31 17:58:20.413 365 11463.84 207.25 52369.57 88888.00 2018-12-31 17:58:20.913 365 11463.82 207.25 52369.59 88888.00 2018-12-31 17:58:21.413 365 11463.79 207.30 52369.61 88888.00 2018-12-31 17:58:21.913 365 11463.79 207.37 52369.62 88888.00 2018-12-31 17:58:22.413 365 11463.81 207.40 52369.62 88888.00 2018-12-31 17:58:22.913 365 11463.82 207.42 52369.67 88888.00 2018-12-31 17:58:23.413 365 11463.80 207.44 52369.66 88888.00 2018-12-31 17:58:23.912 365 11463.83 207.43 52369.65 88888.00 2018-12-31 17:58:24.412 365 11463.87 207.44 52369.62 88888.00 2018-12-31 17:58:24.912 365 11463.88 207.48 52369.65 88888.00 2018-12-31 17:58:25.412 365 11463.91 207.51 52369.61 88888.00 2018-12-31 17:58:25.912 365 11463.94 207.49 52369.57 88888.00 2018-12-31 17:58:26.412 365 11463.98 207.51 52369.57 88888.00 2018-12-31 17:58:26.912 365 11463.96 207.59 52369.54 88888.00 2018-12-31 17:58:27.412 365 11463.94 207.59 52369.54 88888.00 2018-12-31 17:58:27.912 365 11463.98 207.50 52369.52 88888.00 2018-12-31 17:58:28.412 365 11463.96 207.51 52369.50 88888.00 2018-12-31 17:58:28.912 365 11463.91 207.57 52369.52 88888.00 2018-12-31 17:58:29.412 365 11463.93 207.58 52369.49 88888.00 2018-12-31 17:58:29.912 365 11463.93 207.57 52369.46 88888.00 2018-12-31 17:58:30.412 365 11463.93 207.57 52369.46 88888.00 2018-12-31 17:58:30.912 365 11463.94 207.54 52369.45 88888.00 2018-12-31 17:58:31.412 365 11463.92 207.56 52369.41 88888.00 2018-12-31 17:58:31.912 365 11463.91 207.53 52369.42 88888.00 2018-12-31 17:58:32.412 365 11463.91 207.51 52369.45 88888.00 2018-12-31 17:58:32.912 365 11463.87 207.50 52369.45 88888.00 2018-12-31 17:58:33.412 365 11463.87 207.50 52369.46 88888.00 2018-12-31 17:58:33.912 365 11463.87 207.51 52369.45 88888.00 2018-12-31 17:58:34.412 365 11463.89 207.44 52369.44 88888.00 2018-12-31 17:58:34.912 365 11463.93 207.46 52369.50 88888.00 2018-12-31 17:58:35.412 365 11463.93 207.44 52369.50 88888.00 2018-12-31 17:58:35.912 365 11463.88 207.47 52369.46 88888.00 2018-12-31 17:58:36.412 365 11463.87 207.47 52369.48 88888.00 2018-12-31 17:58:36.912 365 11463.88 207.43 52369.46 88888.00 2018-12-31 17:58:37.412 365 11463.88 207.42 52369.44 88888.00 2018-12-31 17:58:37.912 365 11463.90 207.40 52369.49 88888.00 2018-12-31 17:58:38.412 365 11463.94 207.40 52369.49 88888.00 2018-12-31 17:58:38.912 365 11463.94 207.38 52369.45 88888.00 2018-12-31 17:58:39.412 365 11463.92 207.33 52369.42 88888.00 2018-12-31 17:58:39.912 365 11463.96 207.27 52369.44 88888.00 2018-12-31 17:58:40.412 365 11463.97 207.25 52369.48 88888.00 2018-12-31 17:58:40.912 365 11463.93 207.25 52369.46 88888.00 2018-12-31 17:58:41.412 365 11463.93 207.27 52369.46 88888.00 2018-12-31 17:58:41.912 365 11463.98 207.24 52369.48 88888.00 2018-12-31 17:58:42.412 365 11463.98 207.27 52369.51 88888.00 2018-12-31 17:58:42.912 365 11463.98 207.25 52369.52 88888.00 2018-12-31 17:58:43.412 365 11464.05 207.21 52369.51 88888.00 2018-12-31 17:58:43.912 365 11464.07 207.21 52369.50 88888.00 2018-12-31 17:58:44.412 365 11464.06 207.23 52369.49 88888.00 2018-12-31 17:58:44.912 365 11464.10 207.14 52369.46 88888.00 2018-12-31 17:58:45.412 365 11464.15 207.11 52369.45 88888.00 2018-12-31 17:58:45.912 365 11464.14 207.13 52369.50 88888.00 2018-12-31 17:58:46.412 365 11464.18 207.14 52369.51 88888.00 2018-12-31 17:58:46.912 365 11464.15 207.10 52369.51 88888.00 2018-12-31 17:58:47.412 365 11464.11 207.04 52369.51 88888.00 2018-12-31 17:58:47.912 365 11464.13 207.05 52369.52 88888.00 2018-12-31 17:58:48.412 365 11464.13 207.08 52369.52 88888.00 2018-12-31 17:58:48.912 365 11464.14 207.08 52369.52 88888.00 2018-12-31 17:58:49.412 365 11464.14 207.06 52369.54 88888.00 2018-12-31 17:58:49.912 365 11464.10 207.11 52369.57 88888.00 2018-12-31 17:58:50.412 365 11464.14 207.10 52369.57 88888.00 2018-12-31 17:58:50.912 365 11464.14 207.06 52369.60 88888.00 2018-12-31 17:58:51.412 365 11464.14 207.03 52369.57 88888.00 2018-12-31 17:58:51.912 365 11464.15 207.02 52369.57 88888.00 2018-12-31 17:58:52.412 365 11464.17 206.99 52369.54 88888.00 2018-12-31 17:58:52.912 365 11464.24 206.99 52369.59 88888.00 2018-12-31 17:58:53.412 365 11464.19 207.01 52369.58 88888.00 2018-12-31 17:58:53.912 365 11464.22 207.02 52369.55 88888.00 2018-12-31 17:58:54.412 365 11464.23 207.01 52369.60 88888.00 2018-12-31 17:58:54.912 365 11464.16 207.02 52369.59 88888.00 2018-12-31 17:58:55.412 365 11464.13 206.98 52369.57 88888.00 2018-12-31 17:58:55.912 365 11464.13 206.96 52369.58 88888.00 2018-12-31 17:58:56.412 365 11464.10 206.93 52369.60 88888.00 2018-12-31 17:58:56.912 365 11464.10 206.96 52369.61 88888.00 2018-12-31 17:58:57.412 365 11464.08 206.95 52369.54 88888.00 2018-12-31 17:58:57.912 365 11464.09 206.96 52369.49 88888.00 2018-12-31 17:58:58.412 365 11464.11 207.03 52369.50 88888.00 2018-12-31 17:58:58.912 365 11464.13 207.05 52369.53 88888.00 2018-12-31 17:58:59.412 365 11464.13 207.02 52369.55 88888.00 2018-12-31 17:58:59.912 365 11464.10 207.03 52369.52 88888.00 2018-12-31 17:59:00.412 365 11464.08 207.05 52369.53 88888.00 2018-12-31 17:59:00.912 365 11464.05 207.09 52369.58 88888.00 2018-12-31 17:59:01.412 365 11464.01 207.12 52369.60 88888.00 2018-12-31 17:59:01.912 365 11463.99 207.09 52369.59 88888.00 2018-12-31 17:59:02.412 365 11463.99 207.15 52369.59 88888.00 2018-12-31 17:59:02.912 365 11463.97 207.18 52369.65 88888.00 2018-12-31 17:59:03.412 365 11463.94 207.23 52369.68 88888.00 2018-12-31 17:59:03.912 365 11463.92 207.23 52369.70 88888.00 2018-12-31 17:59:04.412 365 11463.88 207.21 52369.70 88888.00 2018-12-31 17:59:04.912 365 11463.89 207.24 52369.71 88888.00 2018-12-31 17:59:05.412 365 11463.89 207.30 52369.75 88888.00 2018-12-31 17:59:05.912 365 11463.89 207.30 52369.75 88888.00 2018-12-31 17:59:06.412 365 11463.84 207.29 52369.72 88888.00 2018-12-31 17:59:06.912 365 11463.83 207.29 52369.76 88888.00 2018-12-31 17:59:07.412 365 11463.85 207.28 52369.80 88888.00 2018-12-31 17:59:07.912 365 11463.83 207.32 52369.83 88888.00 2018-12-31 17:59:08.412 365 11463.75 207.34 52369.81 88888.00 2018-12-31 17:59:08.912 365 11463.79 207.43 52369.83 88888.00 2018-12-31 17:59:09.412 365 11463.81 207.48 52369.81 88888.00 2018-12-31 17:59:09.912 365 11463.79 207.46 52369.86 88888.00 2018-12-31 17:59:10.412 365 11463.76 207.48 52369.86 88888.00 2018-12-31 17:59:10.912 365 11463.76 207.51 52369.87 88888.00 2018-12-31 17:59:11.412 365 11463.79 207.51 52369.80 88888.00 2018-12-31 17:59:11.912 365 11463.79 207.53 52369.84 88888.00 2018-12-31 17:59:12.412 365 11463.83 207.56 52369.86 88888.00 2018-12-31 17:59:12.912 365 11463.81 207.51 52369.87 88888.00 2018-12-31 17:59:13.412 365 11463.78 207.51 52369.85 88888.00 2018-12-31 17:59:13.913 365 11463.82 207.50 52369.85 88888.00 2018-12-31 17:59:14.413 365 11463.84 207.51 52369.84 88888.00 2018-12-31 17:59:14.913 365 11463.91 207.50 52369.81 88888.00 2018-12-31 17:59:15.413 365 11463.94 207.46 52369.75 88888.00 2018-12-31 17:59:15.913 365 11463.99 207.46 52369.70 88888.00 2018-12-31 17:59:16.413 365 11464.01 207.48 52369.76 88888.00 2018-12-31 17:59:16.913 365 11464.05 207.48 52369.75 88888.00 2018-12-31 17:59:17.413 365 11464.09 207.41 52369.70 88888.00 2018-12-31 17:59:17.913 365 11464.13 207.35 52369.70 88888.00 2018-12-31 17:59:18.413 365 11464.19 207.33 52369.70 88888.00 2018-12-31 17:59:18.913 365 11464.19 207.29 52369.68 88888.00 2018-12-31 17:59:19.413 365 11464.18 207.33 52369.67 88888.00 2018-12-31 17:59:19.913 365 11464.22 207.34 52369.63 88888.00 2018-12-31 17:59:20.413 365 11464.25 207.29 52369.62 88888.00 2018-12-31 17:59:20.913 365 11464.26 207.28 52369.61 88888.00 2018-12-31 17:59:21.413 365 11464.22 207.30 52369.61 88888.00 2018-12-31 17:59:21.913 365 11464.23 207.30 52369.61 88888.00 2018-12-31 17:59:22.413 365 11464.28 207.25 52369.59 88888.00 2018-12-31 17:59:22.913 365 11464.33 207.29 52369.58 88888.00 2018-12-31 17:59:23.413 365 11464.35 207.30 52369.59 88888.00 2018-12-31 17:59:23.913 365 11464.35 207.30 52369.58 88888.00 2018-12-31 17:59:24.413 365 11464.40 207.24 52369.54 88888.00 2018-12-31 17:59:24.913 365 11464.34 207.25 52369.53 88888.00 2018-12-31 17:59:25.413 365 11464.32 207.25 52369.54 88888.00 2018-12-31 17:59:25.913 365 11464.28 207.25 52369.58 88888.00 2018-12-31 17:59:26.413 365 11464.28 207.24 52369.58 88888.00 2018-12-31 17:59:26.913 365 11464.32 207.21 52369.57 88888.00 2018-12-31 17:59:27.413 365 11464.37 207.18 52369.59 88888.00 2018-12-31 17:59:27.913 365 11464.38 207.18 52369.58 88888.00 2018-12-31 17:59:28.413 365 11464.33 207.22 52369.61 88888.00 2018-12-31 17:59:28.913 365 11464.32 207.21 52369.63 88888.00 2018-12-31 17:59:29.413 365 11464.32 207.20 52369.62 88888.00 2018-12-31 17:59:29.913 365 11464.29 207.21 52369.63 88888.00 2018-12-31 17:59:30.413 365 11464.25 207.19 52369.63 88888.00 2018-12-31 17:59:30.913 365 11464.24 207.19 52369.63 88888.00 2018-12-31 17:59:31.413 365 11464.22 207.20 52369.61 88888.00 2018-12-31 17:59:31.913 365 11464.18 207.20 52369.63 88888.00 2018-12-31 17:59:32.413 365 11464.17 207.19 52369.66 88888.00 2018-12-31 17:59:32.913 365 11464.19 207.15 52369.62 88888.00 2018-12-31 17:59:33.413 365 11464.23 207.18 52369.66 88888.00 2018-12-31 17:59:33.913 365 11464.24 207.15 52369.65 88888.00 2018-12-31 17:59:34.413 365 11464.19 207.20 52369.70 88888.00 2018-12-31 17:59:34.913 365 11464.22 207.17 52369.70 88888.00 2018-12-31 17:59:35.413 365 11464.24 207.19 52369.68 88888.00 2018-12-31 17:59:35.913 365 11464.18 207.18 52369.66 88888.00 2018-12-31 17:59:36.413 365 11464.16 207.18 52369.67 88888.00 2018-12-31 17:59:36.913 365 11464.19 207.10 52369.63 88888.00 2018-12-31 17:59:37.413 365 11464.20 207.06 52369.62 88888.00 2018-12-31 17:59:37.913 365 11464.22 207.04 52369.62 88888.00 2018-12-31 17:59:38.413 365 11464.22 207.06 52369.65 88888.00 2018-12-31 17:59:38.913 365 11464.23 207.06 52369.70 88888.00 2018-12-31 17:59:39.413 365 11464.27 207.05 52369.67 88888.00 2018-12-31 17:59:39.913 365 11464.24 207.04 52369.63 88888.00 2018-12-31 17:59:40.413 365 11464.19 207.01 52369.62 88888.00 2018-12-31 17:59:40.913 365 11464.20 206.98 52369.60 88888.00 2018-12-31 17:59:41.413 365 11464.17 206.90 52369.63 88888.00 2018-12-31 17:59:41.913 365 11464.17 206.88 52369.62 88888.00 2018-12-31 17:59:42.413 365 11464.19 206.89 52369.59 88888.00 2018-12-31 17:59:42.913 365 11464.19 206.83 52369.59 88888.00 2018-12-31 17:59:43.413 365 11464.18 206.77 52369.58 88888.00 2018-12-31 17:59:43.913 365 11464.11 206.80 52369.59 88888.00 2018-12-31 17:59:44.413 365 11464.08 206.82 52369.60 88888.00 2018-12-31 17:59:44.913 365 11464.10 206.80 52369.62 88888.00 2018-12-31 17:59:45.413 365 11464.11 206.79 52369.66 88888.00 2018-12-31 17:59:45.913 365 11464.15 206.79 52369.63 88888.00 2018-12-31 17:59:46.413 365 11464.14 206.80 52369.63 88888.00 2018-12-31 17:59:46.913 365 11464.09 206.81 52369.67 88888.00 2018-12-31 17:59:47.413 365 11463.98 206.82 52369.75 88888.00 2018-12-31 17:59:47.913 365 11463.98 206.82 52369.77 88888.00 2018-12-31 17:59:48.413 365 11464.00 206.85 52369.76 88888.00 2018-12-31 17:59:48.914 365 11464.01 206.91 52369.77 88888.00 2018-12-31 17:59:49.414 365 11463.94 206.93 52369.78 88888.00 2018-12-31 17:59:49.914 365 11463.90 206.91 52369.84 88888.00 2018-12-31 17:59:50.414 365 11463.89 206.92 52369.85 88888.00 2018-12-31 17:59:50.914 365 11463.89 206.92 52369.84 88888.00 2018-12-31 17:59:51.414 365 11463.87 206.96 52369.88 88888.00 2018-12-31 17:59:51.914 365 11463.88 207.04 52369.92 88888.00 2018-12-31 17:59:52.414 365 11463.82 207.09 52369.96 88888.00 2018-12-31 17:59:52.914 365 11463.79 207.13 52369.99 88888.00 2018-12-31 17:59:53.414 365 11463.74 207.17 52369.99 88888.00 2018-12-31 17:59:53.913 365 11463.72 207.21 52369.99 88888.00 2018-12-31 17:59:54.413 365 11463.66 207.21 52370.07 88888.00 2018-12-31 17:59:54.913 365 11463.65 207.20 52370.14 88888.00 2018-12-31 17:59:55.413 365 11463.65 207.24 52370.15 88888.00 2018-12-31 17:59:55.913 365 11463.56 207.32 52370.14 88888.00 2018-12-31 17:59:56.413 365 11463.54 207.35 52370.10 88888.00 2018-12-31 17:59:56.913 365 11463.55 207.38 52370.07 88888.00 2018-12-31 17:59:57.413 365 11463.54 207.40 52370.07 88888.00 2018-12-31 17:59:57.913 365 11463.54 207.40 52370.07 88888.00 2018-12-31 17:59:58.413 365 11463.53 207.35 52370.09 88888.00 2018-12-31 17:59:58.913 365 11463.48 207.28 52370.13 88888.00 2018-12-31 17:59:59.413 365 11463.46 207.29 52370.13 88888.00 2018-12-31 17:59:59.913 365 11463.49 207.32 52370.11 88888.00 2018-12-31 18:00:00.413 365 11463.48 207.31 52370.06 88888.00 2018-12-31 18:00:00.913 365 11463.46 207.24 52370.07 88888.00 2018-12-31 18:00:01.413 365 11463.48 207.25 52370.07 88888.00 2018-12-31 18:00:01.913 365 11463.52 207.24 52370.06 88888.00 2018-12-31 18:00:02.413 365 11463.48 207.24 52370.07 88888.00 2018-12-31 18:00:02.913 365 11463.48 207.20 52370.11 88888.00 2018-12-31 18:00:03.413 365 11463.49 207.18 52370.09 88888.00 2018-12-31 18:00:03.913 365 11463.48 207.15 52370.01 88888.00 2018-12-31 18:00:04.413 365 11463.48 207.10 52369.96 88888.00 2018-12-31 18:00:04.913 365 11463.43 207.08 52369.96 88888.00 2018-12-31 18:00:05.414 365 11463.44 207.05 52369.99 88888.00 2018-12-31 18:00:05.914 365 11463.47 207.02 52369.99 88888.00 2018-12-31 18:00:06.414 365 11463.48 207.02 52369.99 88888.00 2018-12-31 18:00:06.914 365 11463.43 207.04 52369.98 88888.00 2018-12-31 18:00:07.414 365 11463.46 207.03 52369.97 88888.00 2018-12-31 18:00:07.914 365 11463.45 207.03 52369.98 88888.00 2018-12-31 18:00:08.414 365 11463.41 207.05 52369.99 88888.00 2018-12-31 18:00:08.914 365 11463.43 207.03 52370.02 88888.00 2018-12-31 18:00:09.414 365 11463.44 207.02 52370.01 88888.00 2018-12-31 18:00:09.914 365 11463.40 207.00 52369.99 88888.00 2018-12-31 18:00:10.413 365 11463.43 207.00 52369.97 88888.00 2018-12-31 18:00:10.913 365 11463.45 207.00 52369.97 88888.00 2018-12-31 18:00:11.413 365 11463.41 207.05 52369.97 88888.00 2018-12-31 18:00:11.913 365 11463.41 207.04 52369.97 88888.00 2018-12-31 18:00:12.413 365 11463.47 207.12 52370.04 88888.00 2018-12-31 18:00:12.913 365 11463.45 207.13 52370.04 88888.00 2018-12-31 18:00:13.413 365 11463.44 207.08 52370.04 88888.00 2018-12-31 18:00:13.913 365 11463.43 207.10 52370.03 88888.00 2018-12-31 18:00:14.413 365 11463.45 207.13 52370.03 88888.00 2018-12-31 18:00:14.913 365 11463.44 207.20 52370.03 88888.00 2018-12-31 18:00:15.413 365 11463.45 207.20 52370.06 88888.00 2018-12-31 18:00:15.913 365 11463.47 207.18 52370.04 88888.00 2018-12-31 18:00:16.413 365 11463.47 207.22 52370.06 88888.00 2018-12-31 18:00:16.913 365 11463.41 207.27 52370.09 88888.00 2018-12-31 18:00:17.413 365 11463.40 207.27 52370.12 88888.00 2018-12-31 18:00:17.913 365 11463.37 207.28 52370.10 88888.00 2018-12-31 18:00:18.913 365 11463.38 207.21 52370.10 88888.00 2018-12-31 18:00:19.413 365 11463.36 207.22 52370.07 88888.00 2018-12-31 18:00:19.913 365 11463.32 207.23 52370.11 88888.00 2018-12-31 18:00:20.413 365 11463.31 207.24 52370.13 88888.00 2018-12-31 18:00:20.913 365 11463.31 207.19 52370.12 88888.00 2018-12-31 18:00:21.413 365 11463.29 207.24 52370.11 88888.00 2018-12-31 18:00:21.913 365 11463.28 207.25 52370.12 88888.00 2018-12-31 18:00:22.413 365 11463.22 207.21 52370.11 88888.00 2018-12-31 18:00:22.913 365 11463.20 207.20 52370.09 88888.00 2018-12-31 18:00:23.413 365 11463.24 207.22 52370.11 88888.00 2018-12-31 18:00:23.913 365 11463.28 207.23 52370.13 88888.00 2018-12-31 18:00:24.413 365 11463.27 207.24 52370.11 88888.00 2018-12-31 18:00:24.913 365 11463.22 207.22 52370.06 88888.00 2018-12-31 18:00:25.413 365 11463.18 207.23 52370.04 88888.00 2018-12-31 18:00:25.913 365 11463.24 207.18 52370.04 88888.00 2018-12-31 18:00:26.413 365 11463.28 207.22 52370.05 88888.00 2018-12-31 18:00:26.913 365 11463.28 207.21 52370.02 88888.00 2018-12-31 18:00:27.413 365 11463.26 207.20 52369.99 88888.00 2018-12-31 18:00:27.913 365 11463.22 207.20 52369.96 88888.00 2018-12-31 18:00:28.913 365 11463.23 207.12 52369.99 88888.00 2018-12-31 18:00:29.413 365 11463.24 207.17 52369.99 88888.00 2018-12-31 18:00:29.913 365 11463.26 207.17 52369.95 88888.00 2018-12-31 18:00:30.413 365 11463.33 207.15 52369.98 88888.00 2018-12-31 18:00:30.913 365 11463.30 207.13 52369.97 88888.00 2018-12-31 18:00:31.413 365 11463.30 207.08 52369.95 88888.00 2018-12-31 18:00:31.913 365 11463.31 207.11 52369.95 88888.00 2018-12-31 18:00:32.413 365 11463.31 207.11 52369.93 88888.00 2018-12-31 18:00:32.913 365 11463.36 207.08 52369.87 88888.00 2018-12-31 18:00:33.413 365 11463.40 207.10 52369.87 88888.00 2018-12-31 18:00:33.913 365 11463.46 207.11 52369.86 88888.00 2018-12-31 18:00:34.413 365 11463.48 207.12 52369.87 88888.00 2018-12-31 18:00:34.913 365 11463.53 207.12 52369.87 88888.00 2018-12-31 18:00:35.413 365 11463.56 207.17 52369.86 88888.00 2018-12-31 18:00:35.913 365 11463.62 207.15 52369.85 88888.00 2018-12-31 18:00:36.914 365 11463.67 207.14 52369.90 88888.00 2018-12-31 18:00:37.414 365 11463.66 207.17 52369.88 88888.00 2018-12-31 18:00:37.914 365 11463.70 207.15 52369.85 88888.00 2018-12-31 18:00:38.903 365 11463.67 207.15 52369.87 88888.00 2018-12-31 18:00:39.403 365 11463.71 207.15 52369.90 88888.00 2018-12-31 18:00:39.903 365 11463.73 207.15 52369.88 88888.00 2018-12-31 18:00:40.403 365 11463.75 207.09 52369.87 88888.00 2018-12-31 18:00:40.903 365 11463.80 207.04 52369.88 88888.00 2018-12-31 18:00:41.403 365 11463.82 207.08 52369.88 88888.00 2018-12-31 18:00:41.903 365 11463.84 207.11 52369.85 88888.00 2018-12-31 18:00:42.403 365 11463.90 207.05 52369.83 88888.00 2018-12-31 18:00:42.903 365 11463.85 207.03 52369.79 88888.00 2018-12-31 18:00:43.403 365 11463.84 207.04 52369.78 88888.00 2018-12-31 18:00:43.903 365 11463.87 207.00 52369.76 88888.00 2018-12-31 18:00:44.403 365 11463.88 206.95 52369.80 88888.00 2018-12-31 18:00:44.903 365 11463.89 206.94 52369.77 88888.00 2018-12-31 18:00:45.403 365 11463.88 206.96 52369.70 88888.00 2018-12-31 18:00:45.903 365 11463.89 206.98 52369.69 88888.00 2018-12-31 18:00:46.903 365 11463.91 206.93 52369.69 88888.00 2018-12-31 18:00:47.403 365 11463.94 206.92 52369.70 88888.00 2018-12-31 18:00:47.903 365 11464.05 206.92 52369.71 88888.00 2018-12-31 18:00:48.903 365 11464.03 206.95 52369.69 88888.00 2018-12-31 18:00:49.403 365 11463.99 206.93 52369.65 88888.00 2018-12-31 18:00:49.903 365 11463.99 206.92 52369.65 88888.00 2018-12-31 18:00:50.403 365 11463.99 206.90 52369.67 88888.00 2018-12-31 18:00:50.903 365 11464.00 206.93 52369.70 88888.00 2018-12-31 18:00:51.403 365 11464.00 206.91 52369.66 88888.00 2018-12-31 18:00:51.903 365 11464.02 206.89 52369.61 88888.00 2018-12-31 18:00:52.403 365 11464.08 206.93 52369.61 88888.00 2018-12-31 18:00:52.903 365 11464.03 206.94 52369.60 88888.00 2018-12-31 18:00:53.403 365 11464.03 206.95 52369.60 88888.00 2018-12-31 18:00:53.903 365 11464.07 206.96 52369.59 88888.00 2018-12-31 18:00:54.403 365 11464.11 206.92 52369.57 88888.00 2018-12-31 18:00:54.903 365 11464.11 206.92 52369.60 88888.00 2018-12-31 18:00:55.403 365 11464.11 206.98 52369.62 88888.00 2018-12-31 18:00:55.903 365 11464.08 206.95 52369.60 88888.00 2018-12-31 18:00:56.403 365 11464.11 206.89 52369.57 88888.00 2018-12-31 18:00:56.903 365 11464.15 206.88 52369.55 88888.00 2018-12-31 18:00:57.403 365 11464.20 206.91 52369.57 88888.00 2018-12-31 18:00:57.903 365 11464.23 206.94 52369.54 88888.00 2018-12-31 18:00:58.403 365 11464.27 206.92 52369.50 88888.00 2018-12-31 18:00:58.903 365 11464.23 206.99 52369.53 88888.00 2018-12-31 18:00:59.403 365 11464.20 207.03 52369.58 88888.00 2018-12-31 18:00:59.903 365 11464.16 207.10 52369.59 88888.00 2018-12-31 18:01:00.403 365 11464.15 207.10 52369.55 88888.00 2018-12-31 18:01:00.903 365 11464.17 207.09 52369.58 88888.00 2018-12-31 18:01:01.403 365 11464.16 207.10 52369.58 88888.00 2018-12-31 18:01:01.903 365 11464.17 207.12 52369.58 88888.00 2018-12-31 18:01:02.403 365 11464.11 207.06 52369.60 88888.00 2018-12-31 18:01:02.903 365 11464.15 207.09 52369.60 88888.00 2018-12-31 18:01:03.403 365 11464.17 207.10 52369.62 88888.00 2018-12-31 18:01:03.903 365 11464.20 207.09 52369.63 88888.00 2018-12-31 18:01:04.403 365 11464.24 207.10 52369.66 88888.00 2018-12-31 18:01:04.903 365 11464.25 207.17 52369.61 88888.00 2018-12-31 18:01:05.403 365 11464.29 207.22 52369.60 88888.00 2018-12-31 18:01:05.903 365 11464.34 207.15 52369.61 88888.00 2018-12-31 18:01:06.403 365 11464.32 207.18 52369.65 88888.00 2018-12-31 18:01:06.903 365 11464.35 207.19 52369.63 88888.00 2018-12-31 18:01:07.403 365 11464.35 207.18 52369.63 88888.00 2018-12-31 18:01:07.903 365 11464.34 207.20 52369.63 88888.00 2018-12-31 18:01:08.403 365 11464.37 207.23 52369.60 88888.00 2018-12-31 18:01:08.903 365 11464.38 207.21 52369.59 88888.00 2018-12-31 18:01:09.403 365 11464.37 207.18 52369.63 88888.00 2018-12-31 18:01:09.903 365 11464.41 207.18 52369.65 88888.00 2018-12-31 18:01:10.403 365 11464.43 207.17 52369.63 88888.00 2018-12-31 18:01:10.903 365 11464.38 207.18 52369.61 88888.00 2018-12-31 18:01:11.403 365 11464.40 207.14 52369.61 88888.00 2018-12-31 18:01:11.903 365 11464.41 207.12 52369.60 88888.00 2018-12-31 18:01:12.403 365 11464.44 207.11 52369.59 88888.00 2018-12-31 18:01:12.903 365 11464.43 207.06 52369.63 88888.00 2018-12-31 18:01:13.403 365 11464.45 207.05 52369.65 88888.00 2018-12-31 18:01:13.903 365 11464.43 207.06 52369.70 88888.00 2018-12-31 18:01:14.403 365 11464.40 207.03 52369.70 88888.00 2018-12-31 18:01:14.903 365 11464.40 207.02 52369.68 88888.00 2018-12-31 18:01:15.403 365 11464.38 207.09 52369.67 88888.00 2018-12-31 18:01:15.903 365 11464.34 207.04 52369.66 88888.00 2018-12-31 18:01:16.403 365 11464.37 207.02 52369.70 88888.00 2018-12-31 18:01:16.903 365 11464.36 207.03 52369.74 88888.00 2018-12-31 18:01:17.403 365 11464.37 206.98 52369.71 88888.00 2018-12-31 18:01:17.903 365 11464.36 206.98 52369.69 88888.00 2018-12-31 18:01:18.403 365 11464.38 207.00 52369.74 88888.00 2018-12-31 18:01:18.904 365 11464.38 206.98 52369.75 88888.00 2018-12-31 18:01:19.404 365 11464.33 206.96 52369.76 88888.00 2018-12-31 18:01:19.904 365 11464.31 206.92 52369.77 88888.00 2018-12-31 18:01:20.404 365 11464.34 206.88 52369.76 88888.00 2018-12-31 18:01:20.904 365 11464.36 206.89 52369.75 88888.00 2018-12-31 18:01:21.404 365 11464.33 206.89 52369.75 88888.00 2018-12-31 18:01:21.904 365 11464.33 206.88 52369.74 88888.00 2018-12-31 18:01:22.404 365 11464.29 206.82 52369.72 88888.00 2018-12-31 18:01:22.904 365 11464.33 206.86 52369.74 88888.00 2018-12-31 18:01:23.404 365 11464.38 206.85 52369.77 88888.00 2018-12-31 18:01:23.903 365 11464.38 206.79 52369.77 88888.00 2018-12-31 18:01:24.403 365 11464.33 206.79 52369.77 88888.00 2018-12-31 18:01:24.903 365 11464.28 206.84 52369.79 88888.00 2018-12-31 18:01:25.403 365 11464.29 206.83 52369.79 88888.00 2018-12-31 18:01:25.903 365 11464.37 206.76 52369.75 88888.00 2018-12-31 18:01:26.403 365 11464.38 206.67 52369.72 88888.00 2018-12-31 18:01:26.903 365 11464.42 206.64 52369.70 88888.00 2018-12-31 18:01:27.403 365 11464.46 206.63 52369.71 88888.00 2018-12-31 18:01:27.903 365 11464.47 206.59 52369.63 88888.00 2018-12-31 18:01:28.403 365 11464.45 206.59 52369.63 88888.00 2018-12-31 18:01:28.903 365 11464.49 206.57 52369.63 88888.00 2018-12-31 18:01:29.403 365 11464.45 206.57 52369.66 88888.00 2018-12-31 18:01:29.903 365 11464.42 206.62 52369.68 88888.00 2018-12-31 18:01:30.403 365 11464.33 206.61 52369.71 88888.00 2018-12-31 18:01:30.903 365 11464.34 206.57 52369.74 88888.00 2018-12-31 18:01:31.403 365 11464.37 206.62 52369.75 88888.00 2018-12-31 18:01:31.903 365 11464.34 206.63 52369.76 88888.00 2018-12-31 18:01:32.403 365 11464.34 206.66 52369.81 88888.00 2018-12-31 18:01:32.903 365 11464.29 206.67 52369.83 88888.00 2018-12-31 18:01:33.403 365 11464.28 206.67 52369.85 88888.00 2018-12-31 18:01:33.903 365 11464.29 206.70 52369.87 88888.00 2018-12-31 18:01:34.403 365 11464.29 206.74 52369.90 88888.00 2018-12-31 18:01:34.903 365 11464.28 206.77 52369.93 88888.00 2018-12-31 18:01:35.403 365 11464.25 206.80 52369.95 88888.00 2018-12-31 18:01:35.903 365 11464.23 206.83 52369.95 88888.00 2018-12-31 18:01:36.403 365 11464.22 206.80 52369.99 88888.00 2018-12-31 18:01:36.903 365 11464.19 206.88 52370.03 88888.00 2018-12-31 18:01:37.403 365 11464.19 206.85 52370.05 88888.00 2018-12-31 18:01:37.903 365 11464.18 206.91 52370.03 88888.00 2018-12-31 18:01:38.403 365 11464.16 206.95 52370.04 88888.00 2018-12-31 18:01:38.903 365 11464.13 207.02 52370.10 88888.00 2018-12-31 18:01:39.403 365 11464.17 207.02 52370.10 88888.00 2018-12-31 18:01:39.903 365 11464.17 207.03 52370.11 88888.00 2018-12-31 18:01:40.403 365 11464.13 206.98 52370.12 88888.00 2018-12-31 18:01:40.903 365 11464.14 206.98 52370.10 88888.00 2018-12-31 18:01:41.403 365 11464.11 207.00 52370.10 88888.00 2018-12-31 18:01:41.903 365 11464.14 207.02 52370.11 88888.00 2018-12-31 18:01:42.403 365 11464.14 207.06 52370.12 88888.00 2018-12-31 18:01:42.903 365 11464.13 207.09 52370.14 88888.00 2018-12-31 18:01:43.403 365 11464.10 207.11 52370.15 88888.00 2018-12-31 18:01:43.903 365 11464.06 207.13 52370.18 88888.00 2018-12-31 18:01:44.403 365 11464.06 207.13 52370.16 88888.00 2018-12-31 18:01:44.903 365 11464.02 207.13 52370.22 88888.00 2018-12-31 18:01:45.403 365 11463.94 207.18 52370.20 88888.00 2018-12-31 18:01:45.903 365 11463.92 207.18 52370.16 88888.00 2018-12-31 18:01:46.403 365 11463.92 207.13 52370.19 88888.00 2018-12-31 18:01:46.903 365 11463.93 207.14 52370.16 88888.00 2018-12-31 18:01:47.403 365 11463.96 207.15 52370.18 88888.00 2018-12-31 18:01:47.903 365 11463.98 207.14 52370.23 88888.00 2018-12-31 18:01:48.403 365 11463.98 207.15 52370.24 88888.00 2018-12-31 18:01:48.904 365 11464.00 207.15 52370.24 88888.00 2018-12-31 18:01:49.404 365 11463.94 207.15 52370.25 88888.00 2018-12-31 18:01:50.404 365 11463.91 207.14 52370.20 88888.00 2018-12-31 18:01:50.904 365 11463.92 207.13 52370.23 88888.00 2018-12-31 18:01:51.404 365 11463.91 207.15 52370.22 88888.00 2018-12-31 18:01:51.904 365 11463.81 207.14 52370.22 88888.00 2018-12-31 18:01:52.404 365 11463.80 207.14 52370.25 88888.00 2018-12-31 18:01:52.904 365 11463.84 207.21 52370.27 88888.00 2018-12-31 18:01:53.404 365 11463.84 207.27 52370.25 88888.00 2018-12-31 18:01:53.904 365 11463.81 207.25 52370.24 88888.00 2018-12-31 18:01:54.404 365 11463.80 207.19 52370.22 88888.00 2018-12-31 18:01:54.904 365 11463.78 207.18 52370.23 88888.00 2018-12-31 18:01:55.404 365 11463.75 207.18 52370.25 88888.00 2018-12-31 18:01:55.904 365 11463.74 207.19 52370.29 88888.00 2018-12-31 18:01:56.404 365 11463.72 207.22 52370.29 88888.00 2018-12-31 18:01:56.904 365 11463.70 207.19 52370.27 88888.00 2018-12-31 18:01:57.404 365 11463.73 207.20 52370.29 88888.00 2018-12-31 18:01:57.904 365 11463.78 207.19 52370.27 88888.00 2018-12-31 18:01:58.404 365 11463.79 207.23 52370.23 88888.00 2018-12-31 18:01:58.904 365 11463.81 207.23 52370.22 88888.00 2018-12-31 18:01:59.404 365 11463.81 207.17 52370.24 88888.00 2018-12-31 18:01:59.904 365 11463.74 207.13 52370.19 88888.00 2018-12-31 18:02:00.404 365 11463.71 207.12 52370.15 88888.00 2018-12-31 18:02:00.904 365 11463.67 207.10 52370.15 88888.00 2018-12-31 18:02:01.404 365 11463.61 207.04 52370.19 88888.00 2018-12-31 18:02:01.904 365 11463.61 207.03 52370.15 88888.00 2018-12-31 18:02:02.404 365 11463.55 207.00 52370.10 88888.00 2018-12-31 18:02:02.904 365 11463.54 206.94 52370.13 88888.00 2018-12-31 18:02:03.404 365 11463.52 206.88 52370.11 88888.00 2018-12-31 18:02:03.904 365 11463.50 206.86 52370.10 88888.00 2018-12-31 18:02:04.404 365 11463.50 206.81 52370.07 88888.00 2018-12-31 18:02:04.904 365 11463.52 206.76 52370.07 88888.00 2018-12-31 18:02:05.404 365 11463.47 206.74 52370.06 88888.00 2018-12-31 18:02:05.904 365 11463.48 206.75 52370.07 88888.00 2018-12-31 18:02:06.404 365 11463.47 206.71 52370.10 88888.00 2018-12-31 18:02:06.904 365 11463.48 206.72 52370.09 88888.00 2018-12-31 18:02:07.404 365 11463.49 206.69 52370.07 88888.00 2018-12-31 18:02:07.904 365 11463.48 206.62 52370.07 88888.00 2018-12-31 18:02:08.404 365 11463.46 206.61 52370.09 88888.00 2018-12-31 18:02:08.904 365 11463.46 206.61 52370.06 88888.00 2018-12-31 18:02:09.404 365 11463.50 206.61 52370.02 88888.00 2018-12-31 18:02:09.904 365 11463.50 206.59 52370.02 88888.00 2018-12-31 18:02:10.404 365 11463.48 206.57 52370.01 88888.00 2018-12-31 18:02:10.904 365 11463.39 206.63 52370.03 88888.00 2018-12-31 18:02:11.404 365 11463.36 206.67 52370.04 88888.00 2018-12-31 18:02:11.904 365 11463.38 206.67 52370.03 88888.00 2018-12-31 18:02:12.404 365 11463.41 206.65 52370.05 88888.00 2018-12-31 18:02:12.904 365 11463.41 206.62 52370.10 88888.00 2018-12-31 18:02:13.404 365 11463.40 206.64 52370.13 88888.00 2018-12-31 18:02:13.904 365 11463.43 206.66 52370.13 88888.00 2018-12-31 18:02:14.404 365 11463.38 206.69 52370.19 88888.00 2018-12-31 18:02:14.904 365 11463.37 206.74 52370.22 88888.00 2018-12-31 18:02:15.404 365 11463.36 206.79 52370.21 88888.00 2018-12-31 18:02:15.904 365 11463.33 206.81 52370.21 88888.00 2018-12-31 18:02:16.404 365 11463.35 206.77 52370.20 88888.00 2018-12-31 18:02:16.904 365 11463.29 206.81 52370.22 88888.00 2018-12-31 18:02:17.404 365 11463.27 206.90 52370.21 88888.00 2018-12-31 18:02:17.904 365 11463.29 206.91 52370.23 88888.00 2018-12-31 18:02:18.404 365 11463.32 206.96 52370.25 88888.00 2018-12-31 18:02:18.904 365 11463.26 206.93 52370.25 88888.00 2018-12-31 18:02:19.404 365 11463.24 206.96 52370.20 88888.00 2018-12-31 18:02:19.904 365 11463.26 206.96 52370.29 88888.00 2018-12-31 18:02:20.404 365 11463.26 207.00 52370.29 88888.00 2018-12-31 18:02:20.904 365 11463.32 207.04 52370.25 88888.00 2018-12-31 18:02:21.404 365 11463.29 207.05 52370.27 88888.00 2018-12-31 18:02:21.904 365 11463.26 207.02 52370.31 88888.00 2018-12-31 18:02:22.404 365 11463.28 207.03 52370.29 88888.00 2018-12-31 18:02:22.904 365 11463.24 207.03 52370.29 88888.00 2018-12-31 18:02:23.404 365 11463.23 207.03 52370.30 88888.00 2018-12-31 18:02:23.904 365 11463.26 207.06 52370.24 88888.00 2018-12-31 18:02:24.404 365 11463.27 207.05 52370.21 88888.00 2018-12-31 18:02:24.904 365 11463.24 207.05 52370.12 88888.00 2018-12-31 18:02:25.405 365 11463.26 207.03 52370.10 88888.00 2018-12-31 18:02:25.905 365 11463.23 207.01 52370.16 88888.00 2018-12-31 18:02:26.405 365 11463.26 207.02 52370.15 88888.00 2018-12-31 18:02:26.905 365 11463.28 207.01 52370.16 88888.00 2018-12-31 18:02:27.405 365 11463.31 207.01 52370.15 88888.00 2018-12-31 18:02:27.905 365 11463.24 207.05 52370.14 88888.00 2018-12-31 18:02:28.405 365 11463.21 207.08 52370.12 88888.00 2018-12-31 18:02:28.905 365 11463.27 207.04 52370.09 88888.00 2018-12-31 18:02:29.405 365 11463.29 207.01 52370.07 88888.00 2018-12-31 18:02:29.905 365 11463.30 207.02 52370.03 88888.00 2018-12-31 18:02:30.404 365 11463.30 207.04 52370.04 88888.00 2018-12-31 18:02:30.904 365 11463.29 207.01 52370.07 88888.00 2018-12-31 18:02:31.404 365 11463.31 207.01 52370.09 88888.00 2018-12-31 18:02:31.904 365 11463.30 206.94 52370.05 88888.00 2018-12-31 18:02:32.404 365 11463.29 206.98 52370.01 88888.00 2018-12-31 18:02:32.904 365 11463.27 206.99 52370.01 88888.00 2018-12-31 18:02:33.404 365 11463.24 207.00 52370.01 88888.00 2018-12-31 18:02:33.904 365 11463.28 207.00 52369.98 88888.00 2018-12-31 18:02:34.404 365 11463.31 207.01 52369.97 88888.00 2018-12-31 18:02:34.904 365 11463.27 206.96 52369.97 88888.00 2018-12-31 18:02:35.404 365 11463.26 206.94 52369.98 88888.00 2018-12-31 18:02:35.904 365 11463.23 206.95 52369.99 88888.00 2018-12-31 18:02:36.404 365 11463.21 206.92 52369.96 88888.00 2018-12-31 18:02:36.904 365 11463.18 206.90 52369.90 88888.00 2018-12-31 18:02:37.404 365 11463.21 206.93 52369.92 88888.00 2018-12-31 18:02:37.904 365 11463.21 206.93 52369.93 88888.00 2018-12-31 18:02:38.404 365 11463.22 206.92 52369.89 88888.00 2018-12-31 18:02:38.904 365 11463.28 206.92 52369.89 88888.00 2018-12-31 18:02:39.904 365 11463.23 206.98 52369.93 88888.00 2018-12-31 18:02:40.404 365 11463.30 206.98 52369.90 88888.00 2018-12-31 18:02:40.904 365 11463.28 206.96 52369.89 88888.00 2018-12-31 18:02:41.404 365 11463.29 206.89 52369.88 88888.00 2018-12-31 18:02:41.904 365 11463.28 206.89 52369.88 88888.00 2018-12-31 18:02:42.404 365 11463.28 206.85 52369.86 88888.00 2018-12-31 18:02:42.904 365 11463.30 206.85 52369.85 88888.00 2018-12-31 18:02:43.404 365 11463.29 206.86 52369.86 88888.00 2018-12-31 18:02:43.904 365 11463.32 206.82 52369.87 88888.00 2018-12-31 18:02:44.404 365 11463.36 206.85 52369.84 88888.00 2018-12-31 18:02:44.904 365 11463.31 206.86 52369.78 88888.00 2018-12-31 18:02:45.404 365 11463.35 206.82 52369.78 88888.00 2018-12-31 18:02:45.904 365 11463.32 206.75 52369.79 88888.00 2018-12-31 18:02:46.404 365 11463.30 206.76 52369.86 88888.00 2018-12-31 18:02:46.904 365 11463.32 206.79 52369.86 88888.00 2018-12-31 18:02:47.404 365 11463.31 206.79 52369.86 88888.00 2018-12-31 18:02:47.904 365 11463.32 206.77 52369.84 88888.00 2018-12-31 18:02:48.404 365 11463.31 206.81 52369.79 88888.00 2018-12-31 18:02:48.904 365 11463.30 206.85 52369.81 88888.00 2018-12-31 18:02:49.404 365 11463.31 206.85 52369.84 88888.00 2018-12-31 18:02:49.904 365 11463.29 206.80 52369.80 88888.00 2018-12-31 18:02:50.404 365 11463.29 206.77 52369.81 88888.00 2018-12-31 18:02:50.904 365 11463.31 206.73 52369.84 88888.00 2018-12-31 18:02:51.404 365 11463.29 206.73 52369.84 88888.00 2018-12-31 18:02:51.904 365 11463.29 206.81 52369.81 88888.00 2018-12-31 18:02:52.404 365 11463.26 206.80 52369.83 88888.00 2018-12-31 18:02:52.904 365 11463.24 206.80 52369.83 88888.00 2018-12-31 18:02:53.404 365 11463.26 206.75 52369.84 88888.00 2018-12-31 18:02:53.904 365 11463.30 206.79 52369.83 88888.00 2018-12-31 18:02:54.404 365 11463.29 206.79 52369.81 88888.00 2018-12-31 18:02:54.904 365 11463.32 206.81 52369.80 88888.00 2018-12-31 18:02:55.404 365 11463.31 206.84 52369.81 88888.00 2018-12-31 18:02:55.904 365 11463.29 206.86 52369.87 88888.00 2018-12-31 18:02:56.404 365 11463.28 206.82 52369.88 88888.00 2018-12-31 18:02:56.904 365 11463.27 206.83 52369.84 88888.00 2018-12-31 18:02:57.404 365 11463.35 206.81 52369.80 88888.00 2018-12-31 18:02:57.904 365 11463.38 206.84 52369.77 88888.00 2018-12-31 18:02:58.404 365 11463.38 206.90 52369.78 88888.00 2018-12-31 18:02:58.904 365 11463.38 206.84 52369.79 88888.00 2018-12-31 18:02:59.404 365 11463.36 206.84 52369.78 88888.00 2018-12-31 18:02:59.904 365 11463.32 206.91 52369.78 88888.00 2018-12-31 18:03:00.404 365 11463.35 206.90 52369.80 88888.00 2018-12-31 18:03:00.904 365 11463.38 206.89 52369.83 88888.00 2018-12-31 18:03:01.404 365 11463.36 206.93 52369.86 88888.00 2018-12-31 18:03:01.904 365 11463.37 206.90 52369.88 88888.00 2018-12-31 18:03:02.404 365 11463.31 206.86 52369.88 88888.00 2018-12-31 18:03:02.904 365 11463.31 206.83 52369.85 88888.00 2018-12-31 18:03:03.404 365 11463.28 206.80 52369.88 88888.00 2018-12-31 18:03:03.904 365 11463.30 206.85 52369.90 88888.00 2018-12-31 18:03:04.404 365 11463.28 206.88 52369.88 88888.00 2018-12-31 18:03:04.905 365 11463.24 206.91 52369.88 88888.00 2018-12-31 18:03:05.405 365 11463.27 206.89 52369.88 88888.00 2018-12-31 18:03:05.905 365 11463.29 206.84 52369.88 88888.00 2018-12-31 18:03:06.405 365 11463.31 206.79 52369.83 88888.00 2018-12-31 18:03:06.905 365 11463.32 206.82 52369.84 88888.00 2018-12-31 18:03:07.405 365 11463.31 206.82 52369.81 88888.00 2018-12-31 18:03:07.905 365 11463.22 206.80 52369.81 88888.00 2018-12-31 18:03:08.405 365 11463.18 206.81 52369.86 88888.00 2018-12-31 18:03:08.905 365 11463.18 206.75 52369.87 88888.00 2018-12-31 18:03:09.405 365 11463.15 206.74 52369.86 88888.00 2018-12-31 18:03:09.904 365 11463.18 206.71 52369.89 88888.00 2018-12-31 18:03:10.404 365 11463.17 206.67 52369.89 88888.00 2018-12-31 18:03:10.904 365 11463.15 206.70 52369.88 88888.00 2018-12-31 18:03:11.904 365 11463.12 206.74 52369.86 88888.00 2018-12-31 18:03:12.404 365 11463.12 206.72 52369.83 88888.00 2018-12-31 18:03:12.904 365 11463.08 206.66 52369.81 88888.00 2018-12-31 18:03:13.404 365 11463.11 206.63 52369.83 88888.00 2018-12-31 18:03:13.904 365 11463.11 206.65 52369.84 88888.00 2018-12-31 18:03:14.404 365 11463.10 206.67 52369.83 88888.00 2018-12-31 18:03:14.904 365 11463.11 206.67 52369.81 88888.00 2018-12-31 18:03:15.404 365 11463.10 206.65 52369.83 88888.00 2018-12-31 18:03:15.904 365 11463.09 206.62 52369.87 88888.00 2018-12-31 18:03:16.404 365 11463.05 206.56 52369.90 88888.00 2018-12-31 18:03:16.905 365 11463.06 206.59 52369.92 88888.00 2018-12-31 18:03:17.405 365 11463.03 206.61 52369.88 88888.00 2018-12-31 18:03:17.905 365 11463.09 206.63 52369.88 88888.00 2018-12-31 18:03:18.405 365 11463.08 206.63 52369.88 88888.00 2018-12-31 18:03:18.905 365 11463.10 206.65 52369.87 88888.00 2018-12-31 18:03:19.904 365 11463.12 206.71 52369.94 88888.00 2018-12-31 18:03:20.404 365 11463.08 206.67 52369.94 88888.00 2018-12-31 18:03:20.904 365 11463.09 206.65 52369.92 88888.00 2018-12-31 18:03:21.905 365 11463.08 206.67 52370.01 88888.00 2018-12-31 18:03:22.405 365 11463.09 206.70 52369.99 88888.00 2018-12-31 18:03:22.905 365 11463.05 206.70 52369.95 88888.00 2018-12-31 18:03:23.405 365 11463.05 206.71 52369.99 88888.00 2018-12-31 18:03:23.905 365 11463.01 206.69 52369.99 88888.00 2018-12-31 18:03:24.405 365 11463.00 206.62 52369.97 88888.00 2018-12-31 18:03:24.905 365 11462.99 206.65 52369.99 88888.00 2018-12-31 18:03:25.405 365 11462.97 206.70 52369.99 88888.00 2018-12-31 18:03:25.905 365 11462.97 206.69 52370.01 88888.00 2018-12-31 18:03:26.405 365 11462.97 206.69 52370.03 88888.00 2018-12-31 18:03:26.904 365 11462.94 206.69 52370.04 88888.00 2018-12-31 18:03:27.404 365 11462.92 206.64 52370.06 88888.00 2018-12-31 18:03:27.904 365 11462.92 206.64 52370.06 88888.00 2018-12-31 18:03:28.404 365 11462.92 206.65 52370.05 88888.00 2018-12-31 18:03:28.904 365 11462.91 206.65 52370.09 88888.00 2018-12-31 18:03:29.904 365 11462.95 206.65 52369.98 88888.00 2018-12-31 18:03:30.404 365 11462.95 206.63 52369.99 88888.00 2018-12-31 18:03:30.904 365 11463.00 206.69 52370.01 88888.00 2018-12-31 18:03:31.904 365 11462.91 206.67 52369.99 88888.00 2018-12-31 18:03:32.404 365 11462.93 206.72 52370.03 88888.00 2018-12-31 18:03:32.904 365 11462.92 206.69 52369.99 88888.00 2018-12-31 18:03:33.404 365 11462.93 206.65 52369.99 88888.00 2018-12-31 18:03:33.904 365 11462.94 206.69 52369.97 88888.00 2018-12-31 18:03:34.404 365 11462.97 206.70 52369.96 88888.00 2018-12-31 18:03:34.904 365 11462.97 206.71 52369.97 88888.00 2018-12-31 18:03:35.404 365 11462.88 206.71 52369.99 88888.00 2018-12-31 18:03:35.904 365 11462.86 206.72 52369.98 88888.00 2018-12-31 18:03:36.404 365 11462.88 206.73 52369.97 88888.00 2018-12-31 18:03:36.904 365 11462.94 206.74 52369.94 88888.00 2018-12-31 18:03:37.404 365 11462.94 206.71 52369.92 88888.00 2018-12-31 18:03:37.904 365 11462.95 206.72 52369.92 88888.00 2018-12-31 18:03:38.404 365 11463.00 206.75 52369.89 88888.00 2018-12-31 18:03:38.904 365 11463.02 206.83 52369.90 88888.00 2018-12-31 18:03:39.404 365 11462.99 206.80 52369.95 88888.00 2018-12-31 18:03:39.904 365 11462.94 206.83 52369.94 88888.00 2018-12-31 18:03:40.404 365 11463.01 206.79 52369.93 88888.00 2018-12-31 18:03:40.904 365 11463.06 206.79 52370.02 88888.00 2018-12-31 18:03:41.904 365 11463.13 206.79 52369.99 88888.00 2018-12-31 18:03:42.404 365 11463.18 206.82 52369.99 88888.00 2018-12-31 18:03:42.904 365 11463.22 206.84 52369.96 88888.00 2018-12-31 18:03:43.404 365 11463.26 206.80 52369.93 88888.00 2018-12-31 18:03:43.904 365 11463.28 206.73 52369.93 88888.00 2018-12-31 18:03:44.404 365 11463.28 206.69 52369.90 88888.00 2018-12-31 18:03:44.904 365 11463.29 206.71 52369.89 88888.00 2018-12-31 18:03:45.404 365 11463.24 206.71 52369.86 88888.00 2018-12-31 18:03:45.904 365 11463.23 206.69 52369.88 88888.00 2018-12-31 18:03:46.404 365 11463.21 206.70 52369.87 88888.00 2018-12-31 18:03:46.905 365 11463.23 206.66 52369.81 88888.00 2018-12-31 18:03:47.405 365 11463.27 206.69 52369.79 88888.00 2018-12-31 18:03:47.905 365 11463.31 206.70 52369.81 88888.00 2018-12-31 18:03:48.405 365 11463.33 206.69 52369.85 88888.00 2018-12-31 18:03:48.905 365 11463.37 206.67 52369.84 88888.00 2018-12-31 18:03:49.405 365 11463.41 206.62 52369.81 88888.00 2018-12-31 18:03:49.905 365 11463.43 206.53 52369.74 88888.00 2018-12-31 18:03:50.405 365 11463.43 206.53 52369.77 88888.00 2018-12-31 18:03:50.905 365 11463.43 206.56 52369.79 88888.00 2018-12-31 18:03:51.405 365 11463.33 206.50 52369.77 88888.00 2018-12-31 18:03:51.904 365 11463.33 206.46 52369.76 88888.00 2018-12-31 18:03:52.404 365 11463.39 206.46 52369.75 88888.00 2018-12-31 18:03:52.904 365 11463.39 206.45 52369.77 88888.00 2018-12-31 18:03:53.404 365 11463.37 206.44 52369.77 88888.00 2018-12-31 18:03:53.904 365 11463.41 206.44 52369.78 88888.00 2018-12-31 18:03:54.404 365 11463.36 206.44 52369.80 88888.00 2018-12-31 18:03:54.904 365 11463.30 206.37 52369.80 88888.00 2018-12-31 18:03:55.404 365 11463.29 206.38 52369.80 88888.00 2018-12-31 18:03:55.904 365 11463.26 206.35 52369.79 88888.00 2018-12-31 18:03:56.404 365 11463.27 206.34 52369.79 88888.00 2018-12-31 18:03:56.904 365 11463.27 206.35 52369.85 88888.00 2018-12-31 18:03:57.404 365 11463.24 206.40 52369.88 88888.00 2018-12-31 18:03:57.904 365 11463.20 206.37 52369.88 88888.00 2018-12-31 18:03:58.404 365 11463.18 206.34 52369.88 88888.00 2018-12-31 18:03:58.904 365 11463.13 206.41 52369.94 88888.00 2018-12-31 18:03:59.404 365 11463.10 206.46 52370.01 88888.00 2018-12-31 18:03:59.904 365 11463.13 206.45 52370.03 88888.00 2018-12-31 18:04:00.404 365 11463.12 206.47 52370.05 88888.00 2018-12-31 18:04:00.904 365 11463.11 206.50 52370.06 88888.00 2018-12-31 18:04:01.404 365 11463.10 206.43 52370.06 88888.00 2018-12-31 18:04:01.904 365 11463.03 206.44 52370.09 88888.00 2018-12-31 18:04:02.404 365 11462.93 206.47 52370.09 88888.00 2018-12-31 18:04:02.904 365 11462.96 206.48 52370.09 88888.00 2018-12-31 18:04:03.404 365 11463.00 206.48 52370.11 88888.00 2018-12-31 18:04:03.904 365 11462.96 206.61 52370.14 88888.00 2018-12-31 18:04:04.404 365 11462.91 206.62 52370.15 88888.00 2018-12-31 18:04:04.904 365 11462.91 206.60 52370.16 88888.00 2018-12-31 18:04:05.404 365 11462.87 206.60 52370.20 88888.00 2018-12-31 18:04:05.904 365 11462.85 206.65 52370.20 88888.00 2018-12-31 18:04:06.404 365 11462.88 206.64 52370.20 88888.00 2018-12-31 18:04:06.904 365 11462.94 206.67 52370.21 88888.00 2018-12-31 18:04:07.404 365 11462.95 206.67 52370.19 88888.00 2018-12-31 18:04:07.904 365 11462.88 206.67 52370.20 88888.00 2018-12-31 18:04:08.404 365 11462.84 206.64 52370.21 88888.00 2018-12-31 18:04:08.904 365 11462.79 206.71 52370.21 88888.00 2018-12-31 18:04:09.404 365 11462.79 206.74 52370.20 88888.00 2018-12-31 18:04:09.904 365 11462.80 206.76 52370.22 88888.00 2018-12-31 18:04:10.404 365 11462.85 206.80 52370.23 88888.00 2018-12-31 18:04:10.904 365 11462.86 206.83 52370.21 88888.00 2018-12-31 18:04:11.404 365 11462.82 206.91 52370.23 88888.00 2018-12-31 18:04:11.905 365 11462.79 206.92 52370.27 88888.00 2018-12-31 18:04:12.405 365 11462.82 206.91 52370.30 88888.00 2018-12-31 18:04:12.905 365 11462.83 206.93 52370.28 88888.00 2018-12-31 18:04:13.405 365 11462.82 206.96 52370.27 88888.00 2018-12-31 18:04:13.905 365 11462.79 207.00 52370.23 88888.00 2018-12-31 18:04:14.405 365 11462.80 207.00 52370.22 88888.00 2018-12-31 18:04:14.905 365 11462.83 207.03 52370.20 88888.00 2018-12-31 18:04:15.405 365 11462.78 207.03 52370.20 88888.00 2018-12-31 18:04:15.905 365 11462.77 207.02 52370.24 88888.00 2018-12-31 18:04:16.405 365 11462.83 207.04 52370.23 88888.00 2018-12-31 18:04:16.904 365 11462.84 207.01 52370.21 88888.00 2018-12-31 18:04:17.404 365 11462.85 207.01 52370.20 88888.00 2018-12-31 18:04:17.904 365 11462.87 207.04 52370.24 88888.00 2018-12-31 18:04:18.404 365 11462.88 207.04 52370.24 88888.00 2018-12-31 18:04:18.904 365 11462.87 207.03 52370.19 88888.00 2018-12-31 18:04:19.404 365 11462.87 207.04 52370.18 88888.00 2018-12-31 18:04:19.904 365 11462.93 207.08 52370.19 88888.00 2018-12-31 18:04:20.404 365 11463.02 207.12 52370.16 88888.00 2018-12-31 18:04:20.904 365 11463.02 207.10 52370.15 88888.00 2018-12-31 18:04:21.404 365 11463.03 207.03 52370.11 88888.00 2018-12-31 18:04:21.904 365 11463.03 207.03 52370.11 88888.00 2018-12-31 18:04:22.404 365 11463.03 207.06 52370.15 88888.00 2018-12-31 18:04:22.904 365 11463.01 207.04 52370.10 88888.00 2018-12-31 18:04:23.404 365 11463.06 207.04 52370.06 88888.00 2018-12-31 18:04:23.904 365 11463.06 207.02 52370.07 88888.00 2018-12-31 18:04:24.404 365 11463.00 207.06 52370.12 88888.00 2018-12-31 18:04:24.904 365 11463.03 207.09 52370.11 88888.00 2018-12-31 18:04:25.404 365 11463.08 207.04 52370.07 88888.00 2018-12-31 18:04:25.904 365 11463.09 207.06 52370.07 88888.00 2018-12-31 18:04:26.404 365 11463.05 207.04 52370.09 88888.00 2018-12-31 18:04:26.904 365 11463.06 207.00 52370.06 88888.00 2018-12-31 18:04:27.404 365 11463.06 206.95 52370.05 88888.00 2018-12-31 18:04:27.904 365 11463.04 207.00 52370.10 88888.00 2018-12-31 18:04:28.404 365 11463.03 206.96 52370.05 88888.00 2018-12-31 18:04:28.904 365 11463.04 206.95 52370.07 88888.00 2018-12-31 18:04:29.404 365 11463.06 206.96 52370.10 88888.00 2018-12-31 18:04:29.904 365 11463.08 206.93 52370.11 88888.00 2018-12-31 18:04:30.404 365 11463.03 206.92 52370.11 88888.00 2018-12-31 18:04:30.904 365 11463.02 206.88 52370.10 88888.00 2018-12-31 18:04:31.404 365 11463.00 206.84 52370.10 88888.00 2018-12-31 18:04:31.905 365 11462.99 206.88 52370.12 88888.00 2018-12-31 18:04:32.405 365 11462.95 206.92 52370.13 88888.00 2018-12-31 18:04:32.905 365 11462.94 206.90 52370.13 88888.00 2018-12-31 18:04:33.405 365 11462.95 206.91 52370.13 88888.00 2018-12-31 18:04:33.905 365 11462.93 206.90 52370.07 88888.00 2018-12-31 18:04:34.405 365 11462.86 206.88 52370.12 88888.00 2018-12-31 18:04:34.905 365 11462.87 206.91 52370.15 88888.00 2018-12-31 18:04:35.405 365 11462.88 206.86 52370.14 88888.00 2018-12-31 18:04:35.905 365 11462.85 206.89 52370.20 88888.00 2018-12-31 18:04:36.405 365 11462.91 206.91 52370.18 88888.00 2018-12-31 18:04:36.905 365 11462.86 206.92 52370.20 88888.00 2018-12-31 18:04:37.405 365 11462.91 206.90 52370.21 88888.00 2018-12-31 18:04:37.905 365 11462.94 206.91 52370.20 88888.00 2018-12-31 18:04:38.405 365 11462.91 206.85 52370.19 88888.00 2018-12-31 18:04:38.905 365 11462.95 206.85 52370.20 88888.00 2018-12-31 18:04:39.405 365 11462.95 206.89 52370.23 88888.00 2018-12-31 18:04:39.905 365 11462.99 206.89 52370.24 88888.00 2018-12-31 18:04:40.405 365 11462.94 206.88 52370.24 88888.00 2018-12-31 18:04:40.905 365 11462.91 206.90 52370.25 88888.00 2018-12-31 18:04:41.405 365 11462.92 206.88 52370.25 88888.00 2018-12-31 18:04:41.905 365 11463.00 206.91 52370.25 88888.00 2018-12-31 18:04:42.405 365 11462.99 206.91 52370.20 88888.00 2018-12-31 18:04:42.905 365 11462.99 206.88 52370.18 88888.00 2018-12-31 18:04:43.405 365 11463.02 206.89 52370.15 88888.00 2018-12-31 18:04:43.905 365 11463.05 206.90 52370.15 88888.00 2018-12-31 18:04:44.405 365 11463.04 206.89 52370.15 88888.00 2018-12-31 18:04:44.905 365 11463.11 206.91 52370.14 88888.00 2018-12-31 18:04:45.405 365 11463.15 206.90 52370.14 88888.00 2018-12-31 18:04:45.905 365 11463.21 206.90 52370.12 88888.00 2018-12-31 18:04:46.405 365 11463.22 206.90 52370.11 88888.00 2018-12-31 18:04:46.905 365 11463.19 206.90 52370.10 88888.00 2018-12-31 18:04:47.405 365 11463.22 206.88 52370.12 88888.00 2018-12-31 18:04:47.905 365 11463.27 206.94 52370.11 88888.00 2018-12-31 18:04:48.405 365 11463.27 206.96 52370.12 88888.00 2018-12-31 18:04:48.905 365 11463.26 206.95 52370.12 88888.00 2018-12-31 18:04:49.405 365 11463.24 206.94 52370.11 88888.00 2018-12-31 18:04:49.905 365 11463.30 206.88 52370.10 88888.00 2018-12-31 18:04:50.405 365 11463.27 206.94 52370.09 88888.00 2018-12-31 18:04:50.905 365 11463.23 206.93 52370.11 88888.00 2018-12-31 18:04:51.405 365 11463.23 206.95 52370.14 88888.00 2018-12-31 18:04:51.905 365 11463.26 206.96 52370.15 88888.00 2018-12-31 18:04:52.405 365 11463.22 206.92 52370.13 88888.00 2018-12-31 18:04:52.905 365 11463.29 206.89 52370.12 88888.00 2018-12-31 18:04:53.405 365 11463.35 206.90 52370.13 88888.00 2018-12-31 18:04:53.905 365 11463.36 206.89 52370.11 88888.00 2018-12-31 18:04:54.405 365 11463.31 206.89 52370.09 88888.00 2018-12-31 18:04:54.905 365 11463.32 206.89 52370.04 88888.00 2018-12-31 18:04:55.405 365 11463.38 206.82 52370.03 88888.00 2018-12-31 18:04:55.905 365 11463.45 206.84 52370.04 88888.00 2018-12-31 18:04:56.405 365 11463.41 206.85 52370.07 88888.00 2018-12-31 18:04:56.905 365 11463.39 206.85 52370.07 88888.00 2018-12-31 18:04:57.405 365 11463.38 206.88 52370.09 88888.00 2018-12-31 18:04:57.905 365 11463.39 206.89 52370.06 88888.00 2018-12-31 18:04:58.405 365 11463.32 206.89 52370.10 88888.00 2018-12-31 18:04:58.905 365 11463.30 206.90 52370.10 88888.00 2018-12-31 18:04:59.405 365 11463.31 206.88 52370.11 88888.00 2018-12-31 18:04:59.905 365 11463.31 206.89 52370.12 88888.00 2018-12-31 18:05:00.405 365 11463.20 206.94 52370.13 88888.00 2018-12-31 18:05:00.905 365 11463.17 206.92 52370.13 88888.00 2018-12-31 18:05:01.405 365 11463.21 206.89 52370.11 88888.00 2018-12-31 18:05:01.905 365 11463.22 206.91 52370.13 88888.00 2018-12-31 18:05:02.405 365 11463.23 206.91 52370.15 88888.00 2018-12-31 18:05:02.905 365 11463.29 206.90 52370.12 88888.00 2018-12-31 18:05:03.405 365 11463.26 206.91 52370.11 88888.00 2018-12-31 18:05:03.905 365 11463.24 206.93 52370.15 88888.00 2018-12-31 18:05:04.405 365 11463.20 206.94 52370.19 88888.00 2018-12-31 18:05:04.905 365 11463.21 206.98 52370.14 88888.00 2018-12-31 18:05:05.405 365 11463.14 206.94 52370.11 88888.00 2018-12-31 18:05:05.905 365 11463.12 206.96 52370.14 88888.00 2018-12-31 18:05:06.405 365 11463.14 206.93 52370.16 88888.00 2018-12-31 18:05:06.905 365 11463.11 206.90 52370.19 88888.00 2018-12-31 18:05:07.405 365 11463.04 206.89 52370.22 88888.00 2018-12-31 18:05:07.905 365 11463.03 206.93 52370.20 88888.00 2018-12-31 18:05:08.405 365 11463.03 206.98 52370.19 88888.00 2018-12-31 18:05:08.905 365 11463.08 206.96 52370.16 88888.00 2018-12-31 18:05:09.405 365 11463.10 206.98 52370.15 88888.00 2018-12-31 18:05:09.905 365 11463.09 206.99 52370.16 88888.00 2018-12-31 18:05:10.405 365 11463.14 206.98 52370.19 88888.00 2018-12-31 18:05:10.905 365 11463.14 206.95 52370.12 88888.00 2018-12-31 18:05:11.405 365 11463.12 206.98 52370.06 88888.00 2018-12-31 18:05:11.905 365 11463.14 206.98 52370.11 88888.00 2018-12-31 18:05:12.405 365 11463.23 206.93 52370.13 88888.00 2018-12-31 18:05:13.405 365 11463.38 206.92 52370.06 88888.00 2018-12-31 18:05:13.905 365 11463.43 206.94 52370.02 88888.00 2018-12-31 18:05:14.405 365 11463.41 206.94 52370.06 88888.00 2018-12-31 18:05:14.905 365 11463.37 206.90 52370.14 88888.00 2018-12-31 18:05:15.405 365 11463.36 206.93 52370.13 88888.00 2018-12-31 18:05:15.905 365 11463.41 207.00 52370.10 88888.00 2018-12-31 18:05:16.405 365 11463.41 206.92 52370.06 88888.00 2018-12-31 18:05:16.905 365 11463.45 206.98 52370.05 88888.00 2018-12-31 18:05:17.405 365 11463.45 207.02 52370.04 88888.00 2018-12-31 18:05:17.905 365 11463.38 206.99 52370.06 88888.00 2018-12-31 18:05:18.405 365 11463.41 206.95 52370.07 88888.00 2018-12-31 18:05:18.905 365 11463.45 206.96 52370.03 88888.00 2018-12-31 18:05:19.405 365 11463.45 206.98 52369.94 88888.00 2018-12-31 18:05:19.905 365 11463.44 206.94 52369.95 88888.00 2018-12-31 18:05:20.405 365 11463.49 206.93 52369.94 88888.00 2018-12-31 18:05:20.905 365 11463.49 206.89 52369.94 88888.00 2018-12-31 18:05:21.405 365 11463.49 206.82 52369.93 88888.00 2018-12-31 18:05:21.905 365 11463.50 206.83 52369.93 88888.00 2018-12-31 18:05:22.405 365 11463.49 206.80 52369.93 88888.00 2018-12-31 18:05:23.406 365 11463.49 206.84 52369.95 88888.00 2018-12-31 18:05:23.906 365 11463.47 206.85 52369.98 88888.00 2018-12-31 18:05:24.406 365 11463.40 206.89 52370.01 88888.00 2018-12-31 18:05:24.906 365 11463.38 206.88 52370.04 88888.00 2018-12-31 18:05:25.406 365 11463.35 206.80 52370.05 88888.00 2018-12-31 18:05:25.906 365 11463.38 206.77 52370.06 88888.00 2018-12-31 18:05:26.406 365 11463.41 206.84 52370.07 88888.00 2018-12-31 18:05:26.906 365 11463.39 206.82 52370.10 88888.00 2018-12-31 18:05:27.406 365 11463.33 206.80 52370.13 88888.00 2018-12-31 18:05:27.906 365 11463.31 206.81 52370.09 88888.00 2018-12-31 18:05:28.405 365 11463.36 206.88 52370.09 88888.00 2018-12-31 18:05:28.905 365 11463.31 206.89 52370.11 88888.00 2018-12-31 18:05:29.405 365 11463.27 206.88 52370.10 88888.00 2018-12-31 18:05:29.905 365 11463.29 206.84 52370.06 88888.00 2018-12-31 18:05:30.405 365 11463.29 206.84 52370.07 88888.00 2018-12-31 18:05:30.905 365 11463.28 206.88 52370.12 88888.00 2018-12-31 18:05:31.405 365 11463.21 206.85 52370.13 88888.00 2018-12-31 18:05:31.905 365 11463.21 206.90 52370.16 88888.00 2018-12-31 18:05:32.405 365 11463.24 206.91 52370.18 88888.00 2018-12-31 18:05:32.905 365 11463.29 206.92 52370.18 88888.00 2018-12-31 18:05:33.405 365 11463.30 206.90 52370.16 88888.00 2018-12-31 18:05:33.905 365 11463.24 206.93 52370.15 88888.00 2018-12-31 18:05:34.405 365 11463.27 206.89 52370.11 88888.00 2018-12-31 18:05:34.905 365 11463.31 206.90 52370.11 88888.00 2018-12-31 18:05:35.405 365 11463.30 206.84 52370.10 88888.00 2018-12-31 18:05:35.905 365 11463.30 206.81 52370.09 88888.00 2018-12-31 18:05:36.405 365 11463.37 206.77 52370.12 88888.00 2018-12-31 18:05:36.905 365 11463.37 206.79 52370.09 88888.00 2018-12-31 18:05:37.405 365 11463.44 206.80 52370.06 88888.00 2018-12-31 18:05:37.905 365 11463.53 206.80 52370.09 88888.00 2018-12-31 18:05:38.406 365 11463.53 206.81 52370.06 88888.00 2018-12-31 18:05:38.906 365 11463.48 206.76 52370.07 88888.00 2018-12-31 18:05:39.406 365 11463.48 206.80 52370.06 88888.00 2018-12-31 18:05:39.906 365 11463.50 206.81 52370.02 88888.00 2018-12-31 18:05:40.406 365 11463.50 206.83 52370.07 88888.00 2018-12-31 18:05:40.906 365 11463.50 206.84 52370.09 88888.00 2018-12-31 18:05:41.406 365 11463.47 206.86 52370.11 88888.00 2018-12-31 18:05:41.906 365 11463.48 206.85 52370.14 88888.00 2018-12-31 18:05:42.406 365 11463.46 206.88 52370.10 88888.00 2018-12-31 18:05:42.906 365 11463.45 206.90 52370.10 88888.00 2018-12-31 18:05:43.405 365 11463.46 206.92 52370.13 88888.00 2018-12-31 18:05:43.905 365 11463.48 206.89 52370.11 88888.00 2018-12-31 18:05:44.405 365 11463.49 206.88 52370.09 88888.00 2018-12-31 18:05:44.905 365 11463.45 206.85 52370.07 88888.00 2018-12-31 18:05:45.405 365 11463.46 206.85 52370.12 88888.00 2018-12-31 18:05:45.905 365 11463.44 206.83 52370.14 88888.00 2018-12-31 18:05:46.405 365 11463.39 206.84 52370.11 88888.00 2018-12-31 18:05:46.905 365 11463.39 206.86 52370.07 88888.00 2018-12-31 18:05:47.405 365 11463.39 206.88 52370.06 88888.00 2018-12-31 18:05:47.905 365 11463.36 206.85 52370.12 88888.00 2018-12-31 18:05:48.405 365 11463.30 206.84 52370.14 88888.00 2018-12-31 18:05:48.905 365 11463.29 206.86 52370.15 88888.00 2018-12-31 18:05:49.405 365 11463.23 206.86 52370.20 88888.00 2018-12-31 18:05:49.905 365 11463.22 206.86 52370.16 88888.00 2018-12-31 18:05:50.405 365 11463.24 206.88 52370.16 88888.00 2018-12-31 18:05:50.905 365 11463.30 206.86 52370.18 88888.00 2018-12-31 18:05:51.405 365 11463.26 206.86 52370.19 88888.00 2018-12-31 18:05:51.905 365 11463.19 206.89 52370.15 88888.00 2018-12-31 18:05:52.405 365 11463.19 206.86 52370.20 88888.00 2018-12-31 18:05:52.905 365 11463.19 206.83 52370.19 88888.00 2018-12-31 18:05:53.405 365 11463.24 206.85 52370.18 88888.00 2018-12-31 18:05:53.905 365 11463.19 206.84 52370.23 88888.00 2018-12-31 18:05:54.405 365 11463.15 206.85 52370.23 88888.00 2018-12-31 18:05:54.905 365 11463.15 206.81 52370.24 88888.00 2018-12-31 18:05:55.405 365 11463.14 206.80 52370.30 88888.00 2018-12-31 18:05:55.905 365 11463.13 206.77 52370.30 88888.00 2018-12-31 18:05:56.405 365 11463.11 206.79 52370.29 88888.00 2018-12-31 18:05:56.905 365 11463.08 206.75 52370.33 88888.00 2018-12-31 18:05:57.405 365 11463.04 206.79 52370.33 88888.00 2018-12-31 18:05:57.905 365 11463.10 206.77 52370.33 88888.00 2018-12-31 18:05:58.405 365 11463.12 206.82 52370.32 88888.00 2018-12-31 18:05:58.905 365 11463.06 206.82 52370.32 88888.00 2018-12-31 18:05:59.405 365 11463.09 206.83 52370.29 88888.00 2018-12-31 18:05:59.905 365 11463.08 206.85 52370.30 88888.00 2018-12-31 18:06:00.405 365 11463.04 206.83 52370.28 88888.00 2018-12-31 18:06:00.905 365 11463.05 206.84 52370.28 88888.00 2018-12-31 18:06:01.405 365 11463.13 206.81 52370.25 88888.00 2018-12-31 18:06:01.905 365 11463.22 206.84 52370.24 88888.00 2018-12-31 18:06:02.405 365 11463.19 206.81 52370.25 88888.00 2018-12-31 18:06:02.905 365 11463.18 206.81 52370.23 88888.00 2018-12-31 18:06:03.405 365 11463.19 206.83 52370.21 88888.00 2018-12-31 18:06:03.905 365 11463.27 206.90 52370.21 88888.00 2018-12-31 18:06:04.405 365 11463.28 206.90 52370.19 88888.00 2018-12-31 18:06:04.905 365 11463.28 206.88 52370.16 88888.00 2018-12-31 18:06:05.405 365 11463.30 206.85 52370.20 88888.00 2018-12-31 18:06:05.905 365 11463.35 206.79 52370.21 88888.00 2018-12-31 18:06:06.405 365 11463.32 206.79 52370.20 88888.00 2018-12-31 18:06:06.905 365 11463.31 206.80 52370.20 88888.00 2018-12-31 18:06:07.405 365 11463.33 206.75 52370.23 88888.00 2018-12-31 18:06:07.905 365 11463.33 206.76 52370.20 88888.00 2018-12-31 18:06:08.405 365 11463.23 206.81 52370.15 88888.00 2018-12-31 18:06:08.905 365 11463.24 206.76 52370.14 88888.00 2018-12-31 18:06:09.405 365 11463.21 206.80 52370.16 88888.00 2018-12-31 18:06:09.905 365 11463.20 206.76 52370.20 88888.00 2018-12-31 18:06:10.405 365 11463.26 206.71 52370.19 88888.00 2018-12-31 18:06:10.905 365 11463.29 206.63 52370.23 88888.00 2018-12-31 18:06:11.405 365 11463.28 206.66 52370.23 88888.00 2018-12-31 18:06:11.905 365 11463.27 206.69 52370.20 88888.00 2018-12-31 18:06:12.405 365 11463.21 206.72 52370.25 88888.00 2018-12-31 18:06:12.905 365 11463.17 206.71 52370.29 88888.00 2018-12-31 18:06:13.405 365 11463.15 206.74 52370.31 88888.00 2018-12-31 18:06:13.905 365 11463.17 206.73 52370.34 88888.00 2018-12-31 18:06:14.405 365 11463.11 206.66 52370.33 88888.00 2018-12-31 18:06:14.905 365 11463.08 206.63 52370.30 88888.00 2018-12-31 18:06:15.405 365 11463.08 206.69 52370.31 88888.00 2018-12-31 18:06:15.905 365 11463.11 206.64 52370.29 88888.00 2018-12-31 18:06:16.405 365 11463.11 206.61 52370.28 88888.00 2018-12-31 18:06:16.905 365 11463.06 206.65 52370.30 88888.00 2018-12-31 18:06:17.405 365 11463.08 206.65 52370.28 88888.00 2018-12-31 18:06:17.905 365 11463.05 206.60 52370.33 88888.00 2018-12-31 18:06:18.405 365 11463.15 206.64 52370.31 88888.00 2018-12-31 18:06:18.905 365 11463.22 206.70 52370.27 88888.00 2018-12-31 18:06:19.405 365 11463.21 206.72 52370.24 88888.00 2018-12-31 18:06:19.905 365 11463.27 206.75 52370.25 88888.00 2018-12-31 18:06:20.405 365 11463.27 206.72 52370.29 88888.00 2018-12-31 18:06:20.905 365 11463.24 206.64 52370.31 88888.00 2018-12-31 18:06:21.405 365 11463.20 206.61 52370.34 88888.00 2018-12-31 18:06:21.905 365 11463.19 206.67 52370.33 88888.00 2018-12-31 18:06:22.405 365 11463.23 206.66 52370.29 88888.00 2018-12-31 18:06:22.905 365 11463.29 206.64 52370.28 88888.00 2018-12-31 18:06:23.405 365 11463.37 206.65 52370.28 88888.00 2018-12-31 18:06:23.905 365 11463.38 206.67 52370.25 88888.00 2018-12-31 18:06:24.905 365 11463.38 206.67 52370.34 88888.00 2018-12-31 18:06:25.405 365 11463.39 206.72 52370.34 88888.00 2018-12-31 18:06:25.905 365 11463.37 206.73 52370.36 88888.00 2018-12-31 18:06:26.405 365 11463.39 206.74 52370.31 88888.00 2018-12-31 18:06:26.905 365 11463.41 206.73 52370.28 88888.00 2018-12-31 18:06:27.405 365 11463.47 206.67 52370.29 88888.00 2018-12-31 18:06:27.905 365 11463.44 206.71 52370.27 88888.00 2018-12-31 18:06:28.405 365 11463.41 206.72 52370.21 88888.00 2018-12-31 18:06:28.905 365 11463.45 206.71 52370.18 88888.00 2018-12-31 18:06:29.405 365 11463.46 206.73 52370.18 88888.00 2018-12-31 18:06:29.905 365 11463.43 206.70 52370.25 88888.00 2018-12-31 18:06:30.405 365 11463.47 206.71 52370.25 88888.00 2018-12-31 18:06:30.905 365 11463.49 206.71 52370.24 88888.00 2018-12-31 18:06:31.405 365 11463.52 206.65 52370.19 88888.00 2018-12-31 18:06:31.905 365 11463.54 206.56 52370.18 88888.00 2018-12-31 18:06:32.405 365 11463.53 206.60 52370.15 88888.00 2018-12-31 18:06:32.905 365 11463.47 206.63 52370.14 88888.00 2018-12-31 18:06:33.405 365 11463.44 206.65 52370.18 88888.00 2018-12-31 18:06:33.905 365 11463.43 206.64 52370.15 88888.00 2018-12-31 18:06:34.405 365 11463.45 206.57 52370.11 88888.00 2018-12-31 18:06:34.905 365 11463.46 206.55 52370.07 88888.00 2018-12-31 18:06:35.405 365 11463.56 206.53 52370.05 88888.00 2018-12-31 18:06:35.905 365 11463.55 206.52 52370.03 88888.00 2018-12-31 18:06:36.405 365 11463.49 206.47 52370.01 88888.00 2018-12-31 18:06:36.905 365 11463.50 206.41 52370.03 88888.00 2018-12-31 18:06:37.405 365 11463.49 206.37 52370.02 88888.00 2018-12-31 18:06:37.905 365 11463.49 206.34 52370.02 88888.00 2018-12-31 18:06:38.405 365 11463.45 206.37 52370.09 88888.00 2018-12-31 18:06:38.905 365 11463.40 206.34 52370.11 88888.00 2018-12-31 18:06:39.405 365 11463.39 206.36 52370.14 88888.00 2018-12-31 18:06:39.905 365 11463.35 206.37 52370.19 88888.00 2018-12-31 18:06:40.405 365 11463.30 206.37 52370.21 88888.00 2018-12-31 18:06:40.905 365 11463.35 206.41 52370.20 88888.00 2018-12-31 18:06:41.405 365 11463.36 206.42 52370.21 88888.00 2018-12-31 18:06:41.905 365 11463.31 206.43 52370.23 88888.00 2018-12-31 18:06:42.405 365 11463.20 206.42 52370.28 88888.00 2018-12-31 18:06:42.905 365 11463.08 206.45 52370.32 88888.00 2018-12-31 18:06:43.405 365 11463.02 206.48 52370.36 88888.00 2018-12-31 18:06:43.905 365 11463.04 206.47 52370.36 88888.00 2018-12-31 18:06:44.905 365 11462.97 206.50 52370.45 88888.00 2018-12-31 18:06:45.405 365 11462.96 206.48 52370.42 88888.00 2018-12-31 18:06:45.905 365 11462.96 206.46 52370.47 88888.00 2018-12-31 18:06:46.405 365 11462.91 206.44 52370.48 88888.00 2018-12-31 18:06:46.905 365 11462.86 206.47 52370.53 88888.00 2018-12-31 18:06:47.405 365 11462.87 206.45 52370.56 88888.00 2018-12-31 18:06:47.905 365 11462.89 206.48 52370.54 88888.00 2018-12-31 18:06:48.405 365 11462.88 206.52 52370.55 88888.00 2018-12-31 18:06:48.905 365 11462.88 206.54 52370.53 88888.00 2018-12-31 18:06:49.405 365 11462.89 206.53 52370.55 88888.00 2018-12-31 18:06:49.905 365 11462.88 206.50 52370.51 88888.00 2018-12-31 18:06:50.405 365 11462.88 206.52 52370.50 88888.00 2018-12-31 18:06:50.905 365 11462.85 206.56 52370.51 88888.00 2018-12-31 18:06:51.405 365 11462.93 206.55 52370.49 88888.00 2018-12-31 18:06:51.905 365 11462.99 206.62 52370.46 88888.00 2018-12-31 18:06:52.905 365 11462.93 206.62 52370.47 88888.00 2018-12-31 18:06:53.405 365 11462.94 206.66 52370.49 88888.00 2018-12-31 18:06:53.905 365 11463.00 206.66 52370.48 88888.00 2018-12-31 18:06:54.405 365 11463.02 206.62 52370.50 88888.00 2018-12-31 18:06:54.905 365 11463.00 206.60 52370.49 88888.00 2018-12-31 18:06:55.405 365 11463.01 206.60 52370.45 88888.00 2018-12-31 18:06:55.905 365 11463.03 206.61 52370.41 88888.00 2018-12-31 18:06:56.405 365 11463.09 206.59 52370.40 88888.00 2018-12-31 18:06:56.905 365 11463.06 206.56 52370.42 88888.00 2018-12-31 18:06:57.405 365 11463.10 206.56 52370.41 88888.00 2018-12-31 18:06:57.905 365 11463.14 206.59 52370.40 88888.00 2018-12-31 18:06:58.405 365 11463.17 206.60 52370.38 88888.00 2018-12-31 18:06:58.905 365 11463.23 206.67 52370.36 88888.00 2018-12-31 18:06:59.405 365 11463.31 206.71 52370.36 88888.00 2018-12-31 18:06:59.905 365 11463.40 206.72 52370.36 88888.00 2018-12-31 18:07:00.405 365 11463.40 206.74 52370.36 88888.00 2018-12-31 18:07:00.905 365 11463.44 206.74 52370.33 88888.00 2018-12-31 18:07:01.405 365 11463.41 206.76 52370.33 88888.00 2018-12-31 18:07:01.905 365 11463.45 206.80 52370.34 88888.00 2018-12-31 18:07:02.405 365 11463.47 206.80 52370.36 88888.00 2018-12-31 18:07:02.905 365 11463.44 206.84 52370.34 88888.00 2018-12-31 18:07:03.405 365 11463.49 206.91 52370.33 88888.00 2018-12-31 18:07:03.905 365 11463.53 206.99 52370.37 88888.00 2018-12-31 18:07:04.405 365 11463.49 207.00 52370.34 88888.00 2018-12-31 18:07:04.905 365 11463.40 206.98 52370.33 88888.00 2018-12-31 18:07:05.405 365 11463.41 206.98 52370.32 88888.00 2018-12-31 18:07:05.905 365 11463.47 207.00 52370.30 88888.00 2018-12-31 18:07:06.405 365 11463.48 207.02 52370.31 88888.00 2018-12-31 18:07:06.905 365 11463.44 207.06 52370.33 88888.00 2018-12-31 18:07:07.405 365 11463.45 207.10 52370.36 88888.00 2018-12-31 18:07:07.906 365 11463.44 207.15 52370.34 88888.00 2018-12-31 18:07:08.406 365 11463.35 207.18 52370.34 88888.00 2018-12-31 18:07:08.906 365 11463.36 207.19 52370.36 88888.00 2018-12-31 18:07:09.406 365 11463.39 207.14 52370.34 88888.00 2018-12-31 18:07:09.906 365 11463.37 207.15 52370.33 88888.00 2018-12-31 18:07:10.406 365 11463.30 207.15 52370.33 88888.00 2018-12-31 18:07:10.906 365 11463.32 207.14 52370.38 88888.00 2018-12-31 18:07:11.406 365 11463.37 207.14 52370.36 88888.00 2018-12-31 18:07:11.906 365 11463.32 207.17 52370.36 88888.00 2018-12-31 18:07:12.406 365 11463.23 207.20 52370.40 88888.00 2018-12-31 18:07:12.906 365 11463.23 207.22 52370.36 88888.00 2018-12-31 18:07:13.406 365 11463.18 207.19 52370.37 88888.00 2018-12-31 18:07:13.906 365 11463.17 207.15 52370.42 88888.00 2018-12-31 18:07:14.406 365 11463.15 207.12 52370.40 88888.00 2018-12-31 18:07:14.906 365 11463.17 207.17 52370.39 88888.00 2018-12-31 18:07:15.406 365 11463.15 207.15 52370.36 88888.00 2018-12-31 18:07:15.906 365 11463.14 207.06 52370.40 88888.00 2018-12-31 18:07:16.406 365 11463.14 207.05 52370.40 88888.00 2018-12-31 18:07:16.906 365 11463.14 207.03 52370.39 88888.00 2018-12-31 18:07:17.406 365 11463.11 207.01 52370.41 88888.00 2018-12-31 18:07:17.906 365 11463.10 206.95 52370.38 88888.00 2018-12-31 18:07:18.406 365 11463.15 206.94 52370.37 88888.00 2018-12-31 18:07:18.906 365 11463.12 207.02 52370.38 88888.00 2018-12-31 18:07:19.406 365 11463.05 206.98 52370.42 88888.00 2018-12-31 18:07:19.906 365 11463.00 206.93 52370.39 88888.00 2018-12-31 18:07:20.406 365 11462.96 206.96 52370.39 88888.00 2018-12-31 18:07:20.906 365 11462.94 206.92 52370.42 88888.00 2018-12-31 18:07:21.406 365 11462.94 206.84 52370.42 88888.00 2018-12-31 18:07:21.906 365 11462.97 206.89 52370.39 88888.00 2018-12-31 18:07:22.406 365 11463.02 206.90 52370.39 88888.00 2018-12-31 18:07:22.906 365 11462.94 206.85 52370.39 88888.00 2018-12-31 18:07:23.406 365 11462.91 206.83 52370.42 88888.00 2018-12-31 18:07:23.906 365 11462.88 206.85 52370.43 88888.00 2018-12-31 18:07:24.406 365 11462.88 206.84 52370.43 88888.00 2018-12-31 18:07:24.906 365 11462.89 206.79 52370.40 88888.00 2018-12-31 18:07:25.406 365 11462.89 206.74 52370.37 88888.00 2018-12-31 18:07:25.906 365 11462.88 206.75 52370.39 88888.00 2018-12-31 18:07:26.406 365 11462.93 206.72 52370.41 88888.00 2018-12-31 18:07:26.906 365 11462.94 206.70 52370.42 88888.00 2018-12-31 18:07:27.406 365 11462.96 206.70 52370.40 88888.00 2018-12-31 18:07:27.906 365 11462.94 206.74 52370.42 88888.00 2018-12-31 18:07:28.406 365 11462.93 206.72 52370.42 88888.00 2018-12-31 18:07:28.906 365 11462.99 206.72 52370.39 88888.00 2018-12-31 18:07:29.406 365 11463.00 206.71 52370.37 88888.00 2018-12-31 18:07:29.906 365 11463.01 206.71 52370.37 88888.00 2018-12-31 18:07:30.406 365 11463.02 206.71 52370.37 88888.00 2018-12-31 18:07:30.906 365 11463.01 206.70 52370.33 88888.00 2018-12-31 18:07:31.406 365 11463.08 206.69 52370.30 88888.00 2018-12-31 18:07:31.906 365 11463.15 206.65 52370.31 88888.00 2018-12-31 18:07:32.406 365 11463.10 206.65 52370.25 88888.00 2018-12-31 18:07:32.907 365 11463.10 206.63 52370.23 88888.00 2018-12-31 18:07:33.407 365 11463.09 206.61 52370.22 88888.00 2018-12-31 18:07:33.907 365 11463.01 206.61 52370.25 88888.00 2018-12-31 18:07:34.407 365 11463.03 206.61 52370.27 88888.00 2018-12-31 18:07:34.907 365 11463.10 206.61 52370.24 88888.00 2018-12-31 18:07:35.407 365 11463.10 206.61 52370.22 88888.00 2018-12-31 18:07:35.907 365 11463.10 206.56 52370.23 88888.00 2018-12-31 18:07:36.407 365 11463.13 206.57 52370.21 88888.00 2018-12-31 18:07:36.907 365 11463.20 206.61 52370.16 88888.00 2018-12-31 18:07:37.407 365 11463.21 206.60 52370.20 88888.00 2018-12-31 18:07:37.907 365 11463.26 206.56 52370.16 88888.00 2018-12-31 18:07:38.407 365 11463.26 206.61 52370.15 88888.00 2018-12-31 18:07:38.907 365 11463.23 206.65 52370.15 88888.00 2018-12-31 18:07:39.407 365 11463.18 206.65 52370.16 88888.00 2018-12-31 18:07:39.907 365 11463.18 206.62 52370.16 88888.00 2018-12-31 18:07:40.407 365 11463.19 206.59 52370.19 88888.00 2018-12-31 18:07:40.907 365 11463.20 206.62 52370.21 88888.00 2018-12-31 18:07:41.407 365 11463.20 206.65 52370.23 88888.00 2018-12-31 18:07:41.907 365 11463.21 206.64 52370.28 88888.00 2018-12-31 18:07:42.407 365 11463.21 206.63 52370.25 88888.00 2018-12-31 18:07:42.906 365 11463.29 206.64 52370.23 88888.00 2018-12-31 18:07:43.406 365 11463.27 206.62 52370.25 88888.00 2018-12-31 18:07:43.906 365 11463.23 206.65 52370.28 88888.00 2018-12-31 18:07:44.406 365 11463.18 206.69 52370.27 88888.00 2018-12-31 18:07:44.906 365 11463.15 206.69 52370.25 88888.00 2018-12-31 18:07:45.406 365 11463.23 206.66 52370.25 88888.00 2018-12-31 18:07:46.406 365 11463.26 206.80 52370.23 88888.00 2018-12-31 18:07:46.906 365 11463.21 206.80 52370.27 88888.00 2018-12-31 18:07:47.406 365 11463.19 206.81 52370.34 88888.00 2018-12-31 18:07:47.906 365 11463.15 206.86 52370.40 88888.00 2018-12-31 18:07:48.406 365 11463.10 206.89 52370.40 88888.00 2018-12-31 18:07:48.906 365 11463.12 206.90 52370.34 88888.00 2018-12-31 18:07:49.406 365 11463.17 206.93 52370.34 88888.00 2018-12-31 18:07:49.906 365 11463.17 206.94 52370.34 88888.00 2018-12-31 18:07:50.406 365 11463.12 206.95 52370.39 88888.00 2018-12-31 18:07:50.906 365 11463.13 206.90 52370.43 88888.00 2018-12-31 18:07:51.406 365 11463.06 206.90 52370.47 88888.00 2018-12-31 18:07:51.906 365 11462.99 206.91 52370.47 88888.00 2018-12-31 18:07:52.406 365 11462.94 206.95 52370.46 88888.00 2018-12-31 18:07:52.906 365 11462.92 206.96 52370.48 88888.00 2018-12-31 18:07:53.406 365 11462.89 206.95 52370.48 88888.00 2018-12-31 18:07:53.906 365 11462.89 207.01 52370.49 88888.00 2018-12-31 18:07:54.406 365 11462.91 207.05 52370.56 88888.00 2018-12-31 18:07:54.906 365 11462.92 207.10 52370.55 88888.00 2018-12-31 18:07:55.406 365 11462.85 207.10 52370.56 88888.00 2018-12-31 18:07:56.406 365 11462.83 207.11 52370.60 88888.00 2018-12-31 18:07:56.906 365 11462.85 207.13 52370.62 88888.00 2018-12-31 18:07:57.406 365 11462.82 207.15 52370.67 88888.00 2018-12-31 18:07:57.906 365 11462.80 207.13 52370.66 88888.00 2018-12-31 18:07:58.406 365 11462.80 207.15 52370.68 88888.00 2018-12-31 18:07:58.906 365 11462.77 207.18 52370.74 88888.00 2018-12-31 18:07:59.406 365 11462.79 207.14 52370.69 88888.00 2018-12-31 18:07:59.906 365 11462.77 207.15 52370.73 88888.00 2018-12-31 18:08:00.406 365 11462.78 207.22 52370.73 88888.00 2018-12-31 18:08:00.906 365 11462.78 207.29 52370.75 88888.00 2018-12-31 18:08:01.406 365 11462.76 207.29 52370.77 88888.00 2018-12-31 18:08:01.906 365 11462.78 207.28 52370.73 88888.00 2018-12-31 18:08:02.406 365 11462.77 207.23 52370.71 88888.00 2018-12-31 18:08:02.906 365 11462.73 207.24 52370.71 88888.00 2018-12-31 18:08:03.406 365 11462.74 207.22 52370.72 88888.00 2018-12-31 18:08:03.906 365 11462.80 207.24 52370.74 88888.00 2018-12-31 18:08:04.406 365 11462.79 207.25 52370.69 88888.00 2018-12-31 18:08:04.906 365 11462.76 207.23 52370.66 88888.00 2018-12-31 18:08:05.406 365 11462.80 207.25 52370.66 88888.00 2018-12-31 18:08:06.406 365 11462.91 207.24 52370.63 88888.00 2018-12-31 18:08:06.906 365 11462.97 207.29 52370.62 88888.00 2018-12-31 18:08:07.406 365 11462.99 207.28 52370.59 88888.00 2018-12-31 18:08:07.906 365 11462.96 207.30 52370.57 88888.00 2018-12-31 18:08:08.406 365 11463.04 207.32 52370.58 88888.00 2018-12-31 18:08:08.906 365 11463.05 207.31 52370.55 88888.00 2018-12-31 18:08:09.406 365 11463.04 207.32 52370.51 88888.00 2018-12-31 18:08:09.906 365 11463.09 207.27 52370.49 88888.00 2018-12-31 18:08:10.406 365 11463.17 207.30 52370.49 88888.00 2018-12-31 18:08:10.906 365 11463.12 207.33 52370.47 88888.00 2018-12-31 18:08:11.406 365 11463.18 207.28 52370.43 88888.00 2018-12-31 18:08:11.906 365 11463.19 207.25 52370.45 88888.00 2018-12-31 18:08:12.406 365 11463.21 207.24 52370.42 88888.00 2018-12-31 18:08:12.906 365 11463.21 207.22 52370.41 88888.00 2018-12-31 18:08:13.406 365 11463.31 207.24 52370.39 88888.00 2018-12-31 18:08:13.906 365 11463.37 207.27 52370.31 88888.00 2018-12-31 18:08:14.406 365 11463.32 207.24 52370.32 88888.00 2018-12-31 18:08:14.906 365 11463.39 207.24 52370.34 88888.00 2018-12-31 18:08:15.406 365 11463.40 207.25 52370.36 88888.00 2018-12-31 18:08:15.906 365 11463.38 207.28 52370.39 88888.00 2018-12-31 18:08:16.406 365 11463.38 207.30 52370.37 88888.00 2018-12-31 18:08:16.906 365 11463.44 207.31 52370.34 88888.00 2018-12-31 18:08:17.406 365 11463.43 207.31 52370.31 88888.00 2018-12-31 18:08:17.906 365 11463.46 207.24 52370.29 88888.00 2018-12-31 18:08:18.406 365 11463.46 207.23 52370.29 88888.00 2018-12-31 18:08:18.906 365 11463.45 207.24 52370.25 88888.00 2018-12-31 18:08:19.406 365 11463.43 207.29 52370.24 88888.00 2018-12-31 18:08:19.906 365 11463.45 207.23 52370.22 88888.00 2018-12-31 18:08:20.406 365 11463.49 207.23 52370.24 88888.00 2018-12-31 18:08:20.906 365 11463.54 207.24 52370.25 88888.00 2018-12-31 18:08:21.406 365 11463.53 207.22 52370.24 88888.00 2018-12-31 18:08:21.906 365 11463.56 207.27 52370.24 88888.00 2018-12-31 18:08:22.406 365 11463.52 207.30 52370.27 88888.00 2018-12-31 18:08:22.906 365 11463.48 207.29 52370.24 88888.00 2018-12-31 18:08:23.406 365 11463.50 207.29 52370.25 88888.00 2018-12-31 18:08:23.906 365 11463.52 207.31 52370.29 88888.00 2018-12-31 18:08:24.406 365 11463.50 207.30 52370.30 88888.00 2018-12-31 18:08:24.906 365 11463.55 207.25 52370.30 88888.00 2018-12-31 18:08:25.406 365 11463.57 207.27 52370.32 88888.00 2018-12-31 18:08:25.906 365 11463.58 207.30 52370.34 88888.00 2018-12-31 18:08:26.406 365 11463.56 207.34 52370.32 88888.00 2018-12-31 18:08:26.906 365 11463.55 207.31 52370.36 88888.00 2018-12-31 18:08:27.406 365 11463.50 207.33 52370.38 88888.00 2018-12-31 18:08:27.906 365 11463.49 207.30 52370.36 88888.00 2018-12-31 18:08:28.406 365 11463.46 207.34 52370.36 88888.00 2018-12-31 18:08:28.906 365 11463.45 207.32 52370.38 88888.00 2018-12-31 18:08:29.406 365 11463.45 207.37 52370.40 88888.00 2018-12-31 18:08:29.906 365 11463.43 207.32 52370.36 88888.00 2018-12-31 18:08:30.406 365 11463.39 207.28 52370.36 88888.00 2018-12-31 18:08:30.906 365 11463.40 207.32 52370.36 88888.00 2018-12-31 18:08:31.406 365 11463.47 207.31 52370.37 88888.00 2018-12-31 18:08:31.906 365 11463.43 207.29 52370.41 88888.00 2018-12-31 18:08:32.406 365 11463.35 207.22 52370.46 88888.00 2018-12-31 18:08:32.906 365 11463.36 207.17 52370.42 88888.00 2018-12-31 18:08:33.406 365 11463.37 207.21 52370.41 88888.00 2018-12-31 18:08:33.906 365 11463.35 207.18 52370.42 88888.00 2018-12-31 18:08:34.406 365 11463.27 207.17 52370.45 88888.00 2018-12-31 18:08:34.906 365 11463.22 207.13 52370.46 88888.00 2018-12-31 18:08:35.406 365 11463.20 207.11 52370.47 88888.00 2018-12-31 18:08:35.906 365 11463.26 207.10 52370.49 88888.00 2018-12-31 18:08:36.406 365 11463.24 207.08 52370.47 88888.00 2018-12-31 18:08:36.906 365 11463.20 207.06 52370.47 88888.00 2018-12-31 18:08:37.406 365 11463.13 207.05 52370.47 88888.00 2018-12-31 18:08:37.906 365 11463.10 207.06 52370.49 88888.00 2018-12-31 18:08:38.406 365 11463.10 207.06 52370.51 88888.00 2018-12-31 18:08:38.906 365 11463.12 207.02 52370.46 88888.00 2018-12-31 18:08:39.406 365 11463.17 207.00 52370.45 88888.00 2018-12-31 18:08:39.906 365 11463.11 207.03 52370.50 88888.00 2018-12-31 18:08:40.406 365 11463.04 207.06 52370.57 88888.00 2018-12-31 18:08:40.906 365 11463.03 207.12 52370.59 88888.00 2018-12-31 18:08:41.406 365 11463.05 207.15 52370.63 88888.00 2018-12-31 18:08:41.906 365 11463.10 207.17 52370.59 88888.00 2018-12-31 18:08:42.406 365 11463.13 207.14 52370.58 88888.00 2018-12-31 18:08:42.906 365 11463.15 207.17 52370.63 88888.00 2018-12-31 18:08:43.406 365 11463.13 207.22 52370.65 88888.00 2018-12-31 18:08:43.906 365 11463.14 207.22 52370.67 88888.00 2018-12-31 18:08:44.406 365 11463.18 207.30 52370.68 88888.00 2018-12-31 18:08:44.906 365 11463.20 207.35 52370.68 88888.00 2018-12-31 18:08:45.406 365 11463.23 207.33 52370.65 88888.00 2018-12-31 18:08:45.906 365 11463.21 207.44 52370.63 88888.00 2018-12-31 18:08:46.406 365 11463.26 207.50 52370.60 88888.00 2018-12-31 18:08:46.906 365 11463.35 207.52 52370.57 88888.00 2018-12-31 18:08:47.406 365 11463.35 207.56 52370.59 88888.00 2018-12-31 18:08:47.906 365 11463.35 207.60 52370.60 88888.00 2018-12-31 18:08:48.406 365 11463.36 207.61 52370.60 88888.00 2018-12-31 18:08:48.906 365 11463.37 207.61 52370.60 88888.00 2018-12-31 18:08:49.406 365 11463.39 207.63 52370.62 88888.00 2018-12-31 18:08:49.906 365 11463.41 207.68 52370.58 88888.00 2018-12-31 18:08:50.406 365 11463.47 207.71 52370.58 88888.00 2018-12-31 18:08:50.906 365 11463.55 207.72 52370.57 88888.00 2018-12-31 18:08:51.406 365 11463.54 207.71 52370.55 88888.00 2018-12-31 18:08:51.906 365 11463.49 207.74 52370.51 88888.00 2018-12-31 18:08:52.406 365 11463.53 207.78 52370.48 88888.00 2018-12-31 18:08:52.906 365 11463.53 207.81 52370.48 88888.00 2018-12-31 18:08:53.406 365 11463.54 207.78 52370.45 88888.00 2018-12-31 18:08:53.906 365 11463.54 207.78 52370.46 88888.00 2018-12-31 18:08:54.406 365 11463.56 207.77 52370.43 88888.00 2018-12-31 18:08:54.906 365 11463.57 207.80 52370.39 88888.00 2018-12-31 18:08:55.406 365 11463.57 207.81 52370.37 88888.00 2018-12-31 18:08:55.906 365 11463.61 207.80 52370.36 88888.00 2018-12-31 18:08:56.406 365 11463.62 207.81 52370.33 88888.00 2018-12-31 18:08:56.906 365 11463.62 207.82 52370.32 88888.00 2018-12-31 18:08:57.406 365 11463.65 207.79 52370.33 88888.00 2018-12-31 18:08:57.906 365 11463.66 207.79 52370.33 88888.00 2018-12-31 18:08:58.406 365 11463.65 207.80 52370.33 88888.00 2018-12-31 18:08:58.906 365 11463.65 207.79 52370.36 88888.00 2018-12-31 18:08:59.406 365 11463.66 207.79 52370.38 88888.00 2018-12-31 18:08:59.906 365 11463.67 207.79 52370.40 88888.00 2018-12-31 18:09:00.406 365 11463.71 207.77 52370.43 88888.00 2018-12-31 18:09:00.906 365 11463.71 207.77 52370.48 88888.00 2018-12-31 18:09:01.406 365 11463.67 207.73 52370.51 88888.00 2018-12-31 18:09:01.906 365 11463.70 207.72 52370.48 88888.00 2018-12-31 18:09:02.406 365 11463.65 207.72 52370.49 88888.00 2018-12-31 18:09:02.906 365 11463.65 207.71 52370.54 88888.00 2018-12-31 18:09:03.406 365 11463.62 207.67 52370.54 88888.00 2018-12-31 18:09:03.906 365 11463.62 207.64 52370.57 88888.00 2018-12-31 18:09:04.406 365 11463.57 207.61 52370.58 88888.00 2018-12-31 18:09:04.906 365 11463.54 207.60 52370.60 88888.00 2018-12-31 18:09:05.406 365 11463.54 207.61 52370.56 88888.00 2018-12-31 18:09:05.906 365 11463.52 207.63 52370.57 88888.00 2018-12-31 18:09:06.406 365 11463.47 207.61 52370.60 88888.00 2018-12-31 18:09:06.906 365 11463.44 207.60 52370.63 88888.00 2018-12-31 18:09:07.906 365 11463.33 207.56 52370.67 88888.00 2018-12-31 18:09:08.406 365 11463.31 207.54 52370.71 88888.00 2018-12-31 18:09:08.906 365 11463.27 207.50 52370.69 88888.00 2018-12-31 18:09:09.406 365 11463.26 207.49 52370.69 88888.00 2018-12-31 18:09:09.906 365 11463.22 207.51 52370.71 88888.00 2018-12-31 18:09:10.406 365 11463.23 207.44 52370.72 88888.00 2018-12-31 18:09:10.906 365 11463.18 207.46 52370.75 88888.00 2018-12-31 18:09:11.406 365 11463.17 207.42 52370.74 88888.00 2018-12-31 18:09:11.906 365 11463.12 207.46 52370.73 88888.00 2018-12-31 18:09:12.406 365 11463.09 207.44 52370.78 88888.00 2018-12-31 18:09:12.906 365 11463.10 207.38 52370.80 88888.00 2018-12-31 18:09:13.406 365 11463.10 207.37 52370.75 88888.00 2018-12-31 18:09:13.906 365 11463.11 207.39 52370.73 88888.00 2018-12-31 18:09:14.406 365 11463.10 207.33 52370.72 88888.00 2018-12-31 18:09:14.906 365 11463.11 207.34 52370.73 88888.00 2018-12-31 18:09:15.406 365 11463.11 207.31 52370.75 88888.00 2018-12-31 18:09:15.906 365 11463.04 207.33 52370.77 88888.00 2018-12-31 18:09:16.406 365 11462.96 207.38 52370.76 88888.00 2018-12-31 18:09:16.906 365 11462.95 207.38 52370.76 88888.00 2018-12-31 18:09:17.406 365 11462.97 207.30 52370.77 88888.00 2018-12-31 18:09:17.906 365 11463.04 207.27 52370.77 88888.00 2018-12-31 18:09:18.406 365 11463.10 207.28 52370.67 88888.00 2018-12-31 18:09:18.906 365 11463.10 207.34 52370.66 88888.00 2018-12-31 18:09:19.406 365 11463.06 207.32 52370.66 88888.00 2018-12-31 18:09:19.906 365 11463.04 207.32 52370.66 88888.00 2018-12-31 18:09:20.406 365 11463.04 207.35 52370.68 88888.00 2018-12-31 18:09:20.906 365 11463.04 207.35 52370.71 88888.00 2018-12-31 18:09:21.406 365 11463.09 207.30 52370.68 88888.00 2018-12-31 18:09:21.906 365 11463.11 207.27 52370.66 88888.00 2018-12-31 18:09:22.406 365 11463.11 207.22 52370.65 88888.00 2018-12-31 18:09:22.906 365 11463.10 207.23 52370.69 88888.00 2018-12-31 18:09:23.406 365 11463.11 207.24 52370.74 88888.00 2018-12-31 18:09:23.906 365 11463.10 207.23 52370.75 88888.00 2018-12-31 18:09:24.406 365 11463.09 207.27 52370.73 88888.00 2018-12-31 18:09:24.906 365 11463.10 207.27 52370.75 88888.00 2018-12-31 18:09:25.406 365 11463.09 207.20 52370.73 88888.00 2018-12-31 18:09:25.906 365 11463.12 207.23 52370.72 88888.00 2018-12-31 18:09:26.406 365 11463.13 207.24 52370.71 88888.00 2018-12-31 18:09:26.906 365 11463.15 207.25 52370.71 88888.00 2018-12-31 18:09:27.406 365 11463.19 207.24 52370.72 88888.00 2018-12-31 18:09:27.907 365 11463.24 207.23 52370.69 88888.00 2018-12-31 18:09:28.407 365 11463.28 207.24 52370.64 88888.00 2018-12-31 18:09:28.907 365 11463.31 207.25 52370.62 88888.00 2018-12-31 18:09:29.407 365 11463.31 207.24 52370.60 88888.00 2018-12-31 18:09:29.907 365 11463.35 207.21 52370.59 88888.00 2018-12-31 18:09:30.407 365 11463.37 207.24 52370.62 88888.00 2018-12-31 18:09:30.907 365 11463.36 207.27 52370.63 88888.00 2018-12-31 18:09:31.407 365 11463.39 207.29 52370.57 88888.00 2018-12-31 18:09:31.907 365 11463.39 207.34 52370.57 88888.00 2018-12-31 18:09:32.407 365 11463.40 207.40 52370.56 88888.00 2018-12-31 18:09:32.906 365 11463.44 207.43 52370.56 88888.00 2018-12-31 18:09:33.406 365 11463.48 207.40 52370.55 88888.00 2018-12-31 18:09:33.906 365 11463.52 207.40 52370.56 88888.00 2018-12-31 18:09:34.406 365 11463.54 207.35 52370.55 88888.00 2018-12-31 18:09:34.906 365 11463.56 207.35 52370.54 88888.00 2018-12-31 18:09:35.406 365 11463.57 207.39 52370.53 88888.00 2018-12-31 18:09:35.906 365 11463.57 207.44 52370.54 88888.00 2018-12-31 18:09:36.406 365 11463.54 207.49 52370.56 88888.00 2018-12-31 18:09:36.906 365 11463.55 207.50 52370.58 88888.00 2018-12-31 18:09:37.406 365 11463.55 207.43 52370.60 88888.00 2018-12-31 18:09:37.906 365 11463.54 207.46 52370.59 88888.00 2018-12-31 18:09:38.406 365 11463.50 207.50 52370.58 88888.00 2018-12-31 18:09:38.906 365 11463.49 207.48 52370.57 88888.00 2018-12-31 18:09:39.406 365 11463.50 207.47 52370.57 88888.00 2018-12-31 18:09:39.906 365 11463.50 207.50 52370.58 88888.00 2018-12-31 18:09:40.406 365 11463.54 207.51 52370.58 88888.00 2018-12-31 18:09:40.906 365 11463.53 207.51 52370.62 88888.00 2018-12-31 18:09:41.406 365 11463.54 207.48 52370.59 88888.00 2018-12-31 18:09:41.906 365 11463.55 207.49 52370.54 88888.00 2018-12-31 18:09:42.406 365 11463.53 207.54 52370.58 88888.00 2018-12-31 18:09:42.906 365 11463.47 207.51 52370.59 88888.00 2018-12-31 18:09:43.406 365 11463.43 207.51 52370.60 88888.00 2018-12-31 18:09:43.906 365 11463.46 207.53 52370.60 88888.00 2018-12-31 18:09:44.406 365 11463.45 207.50 52370.60 88888.00 2018-12-31 18:09:44.906 365 11463.47 207.50 52370.64 88888.00 2018-12-31 18:09:45.406 365 11463.43 207.48 52370.64 88888.00 2018-12-31 18:09:45.906 365 11463.41 207.46 52370.62 88888.00 2018-12-31 18:09:46.406 365 11463.41 207.50 52370.62 88888.00 2018-12-31 18:09:46.906 365 11463.40 207.46 52370.62 88888.00 2018-12-31 18:09:47.406 365 11463.43 207.47 52370.64 88888.00 2018-12-31 18:09:47.907 365 11463.38 207.50 52370.66 88888.00 2018-12-31 18:09:48.407 365 11463.35 207.42 52370.67 88888.00 2018-12-31 18:09:48.907 365 11463.32 207.38 52370.69 88888.00 2018-12-31 18:09:49.407 365 11463.35 207.44 52370.71 88888.00 2018-12-31 18:09:49.907 365 11463.33 207.44 52370.69 88888.00 2018-12-31 18:09:50.407 365 11463.31 207.42 52370.71 88888.00 2018-12-31 18:09:50.907 365 11463.30 207.41 52370.71 88888.00 2018-12-31 18:09:51.407 365 11463.32 207.35 52370.71 88888.00 2018-12-31 18:09:51.907 365 11463.32 207.35 52370.75 88888.00 2018-12-31 18:09:52.407 365 11463.28 207.37 52370.74 88888.00 2018-12-31 18:09:52.907 365 11463.30 207.35 52370.78 88888.00 2018-12-31 18:09:53.407 365 11463.24 207.32 52370.81 88888.00 2018-12-31 18:09:53.907 365 11463.19 207.30 52370.77 88888.00 2018-12-31 18:09:54.407 365 11463.19 207.34 52370.75 88888.00 2018-12-31 18:09:54.907 365 11463.13 207.33 52370.69 88888.00 2018-12-31 18:09:55.407 365 11463.13 207.29 52370.67 88888.00 2018-12-31 18:09:55.907 365 11463.14 207.31 52370.67 88888.00 2018-12-31 18:09:56.407 365 11463.13 207.35 52370.69 88888.00 2018-12-31 18:09:56.907 365 11463.11 207.32 52370.72 88888.00 2018-12-31 18:09:57.407 365 11463.12 207.33 52370.72 88888.00 2018-12-31 18:09:57.907 365 11463.10 207.33 52370.71 88888.00 2018-12-31 18:09:58.407 365 11463.15 207.33 52370.71 88888.00 2018-12-31 18:09:58.907 365 11463.22 207.35 52370.71 88888.00 2018-12-31 18:09:59.407 365 11463.21 207.35 52370.68 88888.00 2018-12-31 18:09:59.907 365 11463.22 207.38 52370.68 88888.00 2018-12-31 18:10:00.407 365 11463.27 207.37 52370.68 88888.00 2018-12-31 18:10:00.907 365 11463.22 207.38 52370.69 88888.00 2018-12-31 18:10:01.407 365 11463.19 207.34 52370.75 88888.00 2018-12-31 18:10:01.907 365 11463.18 207.40 52370.76 88888.00 2018-12-31 18:10:02.407 365 11463.21 207.40 52370.72 88888.00 2018-12-31 18:10:02.908 365 11463.22 207.42 52370.69 88888.00 2018-12-31 18:10:03.408 365 11463.31 207.44 52370.73 88888.00 2018-12-31 18:10:03.908 365 11463.33 207.51 52370.73 88888.00 2018-12-31 18:10:04.408 365 11463.31 207.56 52370.76 88888.00 2018-12-31 18:10:04.908 365 11463.36 207.49 52370.75 88888.00 2018-12-31 18:10:05.408 365 11463.39 207.47 52370.78 88888.00 2018-12-31 18:10:05.908 365 11463.44 207.52 52370.78 88888.00 2018-12-31 18:10:06.408 365 11463.46 207.56 52370.77 88888.00 2018-12-31 18:10:06.908 365 11463.50 207.59 52370.76 88888.00 2018-12-31 18:10:07.408 365 11463.55 207.56 52370.76 88888.00 2018-12-31 18:10:07.907 365 11463.52 207.52 52370.77 88888.00 2018-12-31 18:10:08.407 365 11463.53 207.53 52370.76 88888.00 2018-12-31 18:10:08.907 365 11463.58 207.54 52370.77 88888.00 2018-12-31 18:10:09.407 365 11463.64 207.50 52370.72 88888.00 2018-12-31 18:10:09.907 365 11463.66 207.53 52370.66 88888.00 2018-12-31 18:10:10.407 365 11463.66 207.56 52370.66 88888.00 2018-12-31 18:10:10.907 365 11463.68 207.51 52370.65 88888.00 2018-12-31 18:10:11.407 365 11463.73 207.53 52370.65 88888.00 2018-12-31 18:10:11.907 365 11463.72 207.53 52370.67 88888.00 2018-12-31 18:10:12.407 365 11463.72 207.48 52370.67 88888.00 2018-12-31 18:10:12.907 365 11463.74 207.51 52370.65 88888.00 2018-12-31 18:10:13.407 365 11463.75 207.52 52370.66 88888.00 2018-12-31 18:10:13.907 365 11463.76 207.48 52370.64 88888.00 2018-12-31 18:10:14.407 365 11463.79 207.49 52370.62 88888.00 2018-12-31 18:10:14.907 365 11463.87 207.48 52370.62 88888.00 2018-12-31 18:10:15.407 365 11463.84 207.46 52370.63 88888.00 2018-12-31 18:10:15.907 365 11463.74 207.44 52370.64 88888.00 2018-12-31 18:10:16.407 365 11463.78 207.39 52370.65 88888.00 2018-12-31 18:10:16.907 365 11463.85 207.38 52370.62 88888.00 2018-12-31 18:10:17.407 365 11463.87 207.37 52370.60 88888.00 2018-12-31 18:10:17.907 365 11463.87 207.34 52370.62 88888.00 2018-12-31 18:10:18.407 365 11463.87 207.34 52370.62 88888.00 2018-12-31 18:10:18.907 365 11463.89 207.33 52370.59 88888.00 2018-12-31 18:10:19.407 365 11463.90 207.31 52370.58 88888.00 2018-12-31 18:10:19.907 365 11463.92 207.28 52370.60 88888.00 2018-12-31 18:10:20.407 365 11463.92 207.22 52370.64 88888.00 2018-12-31 18:10:20.907 365 11463.92 207.27 52370.60 88888.00 2018-12-31 18:10:21.407 365 11463.92 207.25 52370.59 88888.00 2018-12-31 18:10:21.907 365 11463.91 207.24 52370.64 88888.00 2018-12-31 18:10:22.407 365 11463.87 207.22 52370.65 88888.00 2018-12-31 18:10:22.907 365 11463.85 207.20 52370.65 88888.00 2018-12-31 18:10:23.407 365 11463.85 207.20 52370.64 88888.00 2018-12-31 18:10:23.907 365 11463.91 207.23 52370.63 88888.00 2018-12-31 18:10:24.407 365 11463.96 207.20 52370.60 88888.00 2018-12-31 18:10:24.907 365 11463.96 207.21 52370.58 88888.00 2018-12-31 18:10:25.407 365 11463.94 207.15 52370.59 88888.00 2018-12-31 18:10:25.907 365 11463.82 207.17 52370.60 88888.00 2018-12-31 18:10:26.407 365 11463.82 207.21 52370.66 88888.00 2018-12-31 18:10:26.907 365 11463.90 207.19 52370.67 88888.00 2018-12-31 18:10:27.407 365 11463.89 207.11 52370.68 88888.00 2018-12-31 18:10:27.907 365 11463.84 207.12 52370.67 88888.00 2018-12-31 18:10:28.407 365 11463.73 207.21 52370.75 88888.00 2018-12-31 18:10:29.407 365 11463.74 207.30 52370.82 88888.00 2018-12-31 18:10:29.907 365 11463.76 207.33 52370.89 88888.00 2018-12-31 18:10:30.407 365 11463.70 207.33 52370.86 88888.00 2018-12-31 18:10:30.907 365 11463.70 207.34 52370.81 88888.00 2018-12-31 18:10:31.407 365 11463.72 207.35 52370.83 88888.00 2018-12-31 18:10:31.907 365 11463.68 207.40 52370.86 88888.00 2018-12-31 18:10:32.407 365 11463.66 207.46 52370.93 88888.00 2018-12-31 18:10:32.907 365 11463.61 207.48 52370.95 88888.00 2018-12-31 18:10:33.407 365 11463.61 207.47 52370.94 88888.00 2018-12-31 18:10:33.907 365 11463.58 207.44 52370.95 88888.00 2018-12-31 18:10:34.407 365 11463.56 207.48 52370.95 88888.00 2018-12-31 18:10:34.907 365 11463.44 207.51 52371.00 88888.00 2018-12-31 18:10:35.407 365 11463.43 207.54 52371.02 88888.00 2018-12-31 18:10:35.907 365 11463.40 207.53 52371.10 88888.00 2018-12-31 18:10:36.407 365 11463.40 207.56 52371.10 88888.00 2018-12-31 18:10:36.907 365 11463.43 207.57 52371.10 88888.00 2018-12-31 18:10:37.407 365 11463.41 207.60 52371.10 88888.00 2018-12-31 18:10:37.907 365 11463.36 207.64 52371.11 88888.00 2018-12-31 18:10:38.407 365 11463.32 207.63 52371.12 88888.00 2018-12-31 18:10:39.407 365 11463.53 207.62 52371.06 88888.00 2018-12-31 18:10:39.907 365 11463.55 207.64 52371.03 88888.00 2018-12-31 18:10:40.407 365 11463.59 207.60 52370.99 88888.00 2018-12-31 18:10:40.907 365 11463.64 207.60 52370.98 88888.00 2018-12-31 18:10:41.407 365 11463.66 207.61 52370.97 88888.00 2018-12-31 18:10:41.907 365 11463.74 207.63 52370.94 88888.00 2018-12-31 18:10:42.407 365 11463.80 207.62 52370.92 88888.00 2018-12-31 18:10:42.907 365 11463.83 207.63 52370.86 88888.00 2018-12-31 18:10:43.407 365 11463.85 207.61 52370.84 88888.00 2018-12-31 18:10:43.907 365 11463.91 207.58 52370.81 88888.00 2018-12-31 18:10:44.407 365 11463.97 207.50 52370.76 88888.00 2018-12-31 18:10:44.907 365 11464.00 207.48 52370.75 88888.00 2018-12-31 18:10:45.407 365 11464.06 207.47 52370.72 88888.00 2018-12-31 18:10:45.907 365 11464.13 207.44 52370.72 88888.00 2018-12-31 18:10:46.407 365 11464.18 207.47 52370.65 88888.00 2018-12-31 18:10:46.907 365 11464.20 207.48 52370.65 88888.00 2018-12-31 18:10:47.407 365 11464.20 207.41 52370.66 88888.00 2018-12-31 18:10:47.907 365 11464.25 207.42 52370.64 88888.00 2018-12-31 18:10:48.407 365 11464.26 207.39 52370.60 88888.00 2018-12-31 18:10:49.407 365 11464.29 207.30 52370.54 88888.00 2018-12-31 18:10:49.907 365 11464.28 207.25 52370.49 88888.00 2018-12-31 18:10:50.407 365 11464.25 207.19 52370.51 88888.00 2018-12-31 18:10:50.907 365 11464.27 207.18 52370.49 88888.00 2018-12-31 18:10:51.407 365 11464.25 207.18 52370.45 88888.00 2018-12-31 18:10:51.907 365 11464.31 207.13 52370.43 88888.00 2018-12-31 18:10:52.407 365 11464.35 207.13 52370.43 88888.00 2018-12-31 18:10:52.907 365 11464.35 207.13 52370.46 88888.00 2018-12-31 18:10:53.407 365 11464.34 207.12 52370.49 88888.00 2018-12-31 18:10:53.907 365 11464.35 207.06 52370.48 88888.00 2018-12-31 18:10:54.408 365 11464.36 207.05 52370.48 88888.00 2018-12-31 18:10:54.908 365 11464.28 207.04 52370.51 88888.00 2018-12-31 18:10:55.408 365 11464.23 207.08 52370.57 88888.00 2018-12-31 18:10:55.908 365 11464.24 207.05 52370.58 88888.00 2018-12-31 18:10:56.408 365 11464.22 207.03 52370.55 88888.00 2018-12-31 18:10:56.908 365 11464.20 207.03 52370.59 88888.00 2018-12-31 18:10:57.408 365 11464.17 206.95 52370.63 88888.00 2018-12-31 18:10:57.908 365 11464.15 206.95 52370.65 88888.00 2018-12-31 18:10:58.408 365 11464.08 207.00 52370.69 88888.00 2018-12-31 18:10:59.407 365 11464.00 207.00 52370.82 88888.00 2018-12-31 18:10:59.907 365 11463.96 207.04 52370.86 88888.00 2018-12-31 18:11:00.407 365 11463.85 207.03 52370.89 88888.00 2018-12-31 18:11:00.907 365 11463.80 207.03 52370.92 88888.00 2018-12-31 18:11:01.407 365 11463.79 207.05 52370.98 88888.00 2018-12-31 18:11:01.907 365 11463.79 207.11 52371.00 88888.00 2018-12-31 18:11:02.407 365 11463.78 207.12 52371.01 88888.00 2018-12-31 18:11:02.907 365 11463.76 207.12 52371.02 88888.00 2018-12-31 18:11:03.407 365 11463.81 207.18 52371.04 88888.00 2018-12-31 18:11:03.907 365 11463.78 207.23 52371.04 88888.00 2018-12-31 18:11:04.407 365 11463.75 207.22 52371.04 88888.00 2018-12-31 18:11:04.907 365 11463.74 207.24 52371.06 88888.00 2018-12-31 18:11:05.407 365 11463.74 207.29 52371.04 88888.00 2018-12-31 18:11:05.907 365 11463.79 207.29 52371.02 88888.00 2018-12-31 18:11:06.407 365 11463.79 207.29 52371.02 88888.00 2018-12-31 18:11:06.907 365 11463.78 207.33 52371.00 88888.00 2018-12-31 18:11:07.407 365 11463.82 207.33 52370.99 88888.00 2018-12-31 18:11:07.907 365 11463.90 207.32 52370.97 88888.00 2018-12-31 18:11:08.407 365 11463.93 207.35 52370.99 88888.00 2018-12-31 18:11:09.407 365 11463.93 207.38 52370.99 88888.00 2018-12-31 18:11:09.907 365 11463.92 207.37 52371.00 88888.00 2018-12-31 18:11:10.407 365 11463.89 207.41 52371.03 88888.00 2018-12-31 18:11:10.907 365 11463.89 207.41 52371.04 88888.00 2018-12-31 18:11:11.407 365 11463.88 207.46 52371.09 88888.00 2018-12-31 18:11:11.907 365 11463.91 207.48 52371.06 88888.00 2018-12-31 18:11:12.407 365 11463.87 207.47 52371.04 88888.00 2018-12-31 18:11:12.907 365 11463.90 207.52 52371.07 88888.00 2018-12-31 18:11:13.407 365 11463.92 207.56 52371.09 88888.00 2018-12-31 18:11:13.907 365 11463.93 207.63 52371.11 88888.00 2018-12-31 18:11:14.407 365 11463.88 207.62 52371.12 88888.00 2018-12-31 18:11:14.907 365 11463.84 207.64 52371.15 88888.00 2018-12-31 18:11:15.407 365 11463.87 207.64 52371.16 88888.00 2018-12-31 18:11:15.907 365 11463.84 207.63 52371.11 88888.00 2018-12-31 18:11:16.407 365 11463.85 207.67 52371.10 88888.00 2018-12-31 18:11:16.907 365 11463.90 207.68 52371.12 88888.00 2018-12-31 18:11:17.407 365 11463.93 207.67 52371.10 88888.00 2018-12-31 18:11:17.907 365 11463.97 207.68 52371.06 88888.00 2018-12-31 18:11:18.407 365 11463.96 207.69 52371.07 88888.00 2018-12-31 18:11:19.407 365 11463.91 207.74 52371.04 88888.00 2018-12-31 18:11:19.907 365 11463.84 207.72 52371.04 88888.00 2018-12-31 18:11:20.407 365 11463.83 207.69 52371.02 88888.00 2018-12-31 18:11:20.907 365 11463.78 207.64 52371.06 88888.00 2018-12-31 18:11:21.407 365 11463.73 207.56 52371.08 88888.00 2018-12-31 18:11:21.907 365 11463.72 207.57 52371.08 88888.00 2018-12-31 18:11:22.407 365 11463.75 207.60 52371.06 88888.00 2018-12-31 18:11:22.907 365 11463.75 207.58 52371.02 88888.00 2018-12-31 18:11:23.407 365 11463.78 207.57 52370.99 88888.00 2018-12-31 18:11:23.907 365 11463.73 207.58 52371.02 88888.00 2018-12-31 18:11:24.407 365 11463.73 207.56 52371.01 88888.00 2018-12-31 18:11:24.907 365 11463.70 207.52 52371.02 88888.00 2018-12-31 18:11:25.407 365 11463.75 207.47 52370.99 88888.00 2018-12-31 18:11:25.907 365 11463.72 207.41 52370.98 88888.00 2018-12-31 18:11:26.407 365 11463.70 207.38 52370.98 88888.00 2018-12-31 18:11:26.907 365 11463.67 207.35 52370.98 88888.00 2018-12-31 18:11:27.407 365 11463.67 207.35 52370.99 88888.00 2018-12-31 18:11:27.907 365 11463.68 207.35 52370.99 88888.00 2018-12-31 18:11:28.407 365 11463.67 207.34 52371.01 88888.00 2018-12-31 18:11:29.407 365 11463.70 207.31 52371.04 88888.00 2018-12-31 18:11:29.907 365 11463.63 207.32 52371.06 88888.00 2018-12-31 18:11:30.407 365 11463.54 207.33 52371.06 88888.00 2018-12-31 18:11:30.907 365 11463.54 207.32 52371.06 88888.00 2018-12-31 18:11:31.407 365 11463.57 207.34 52371.04 88888.00 2018-12-31 18:11:31.907 365 11463.66 207.31 52371.02 88888.00 2018-12-31 18:11:32.407 365 11463.73 207.31 52371.01 88888.00 2018-12-31 18:11:32.907 365 11463.74 207.38 52371.03 88888.00 2018-12-31 18:11:33.407 365 11463.75 207.33 52371.04 88888.00 2018-12-31 18:11:33.907 365 11463.80 207.42 52371.07 88888.00 2018-12-31 18:11:34.407 365 11463.84 207.48 52371.07 88888.00 2018-12-31 18:11:34.907 365 11463.85 207.48 52371.04 88888.00 2018-12-31 18:11:35.407 365 11463.85 207.47 52371.09 88888.00 2018-12-31 18:11:35.907 365 11463.90 207.47 52371.13 88888.00 2018-12-31 18:11:36.407 365 11463.98 207.53 52371.15 88888.00 2018-12-31 18:11:36.907 365 11463.97 207.57 52371.13 88888.00 2018-12-31 18:11:37.407 365 11464.00 207.61 52371.13 88888.00 2018-12-31 18:11:37.907 365 11464.11 207.60 52371.13 88888.00 2018-12-31 18:11:38.407 365 11464.13 207.64 52371.12 88888.00 2018-12-31 18:11:39.407 365 11464.16 207.70 52371.11 88888.00 2018-12-31 18:11:39.907 365 11464.14 207.73 52371.11 88888.00 2018-12-31 18:11:40.407 365 11464.15 207.79 52371.12 88888.00 2018-12-31 18:11:40.907 365 11464.19 207.79 52371.10 88888.00 2018-12-31 18:11:41.407 365 11464.23 207.76 52371.09 88888.00 2018-12-31 18:11:41.907 365 11464.24 207.80 52371.07 88888.00 2018-12-31 18:11:42.407 365 11464.24 207.82 52371.08 88888.00 2018-12-31 18:11:42.907 365 11464.24 207.80 52371.09 88888.00 2018-12-31 18:11:43.407 365 11464.22 207.76 52371.10 88888.00 2018-12-31 18:11:43.907 365 11464.26 207.79 52371.11 88888.00 2018-12-31 18:11:44.407 365 11464.29 207.76 52371.03 88888.00 2018-12-31 18:11:44.907 365 11464.29 207.78 52371.03 88888.00 2018-12-31 18:11:45.407 365 11464.24 207.78 52371.09 88888.00 2018-12-31 18:11:45.907 365 11464.25 207.78 52371.07 88888.00 2018-12-31 18:11:46.407 365 11464.28 207.72 52371.11 88888.00 2018-12-31 18:11:46.907 365 11464.28 207.71 52371.11 88888.00 2018-12-31 18:11:47.407 365 11464.36 207.73 52371.08 88888.00 2018-12-31 18:11:47.907 365 11464.34 207.74 52371.10 88888.00 2018-12-31 18:11:48.407 365 11464.31 207.76 52371.08 88888.00 2018-12-31 18:11:48.907 365 11464.31 207.72 52371.07 88888.00 2018-12-31 18:11:49.407 365 11464.33 207.66 52371.10 88888.00 2018-12-31 18:11:49.907 365 11464.34 207.62 52371.06 88888.00 2018-12-31 18:11:50.407 365 11464.35 207.61 52371.03 88888.00 2018-12-31 18:11:50.907 365 11464.32 207.57 52371.00 88888.00 2018-12-31 18:11:51.407 365 11464.26 207.58 52370.97 88888.00 2018-12-31 18:11:51.907 365 11464.25 207.53 52370.99 88888.00 2018-12-31 18:11:52.407 365 11464.20 207.47 52370.94 88888.00 2018-12-31 18:11:52.907 365 11464.22 207.46 52370.92 88888.00 2018-12-31 18:11:53.407 365 11464.29 207.40 52370.93 88888.00 2018-12-31 18:11:53.907 365 11464.33 207.38 52370.93 88888.00 2018-12-31 18:11:54.407 365 11464.32 207.30 52370.90 88888.00 2018-12-31 18:11:54.907 365 11464.29 207.25 52370.92 88888.00 2018-12-31 18:11:55.407 365 11464.31 207.29 52370.89 88888.00 2018-12-31 18:11:55.907 365 11464.31 207.28 52370.85 88888.00 2018-12-31 18:11:56.407 365 11464.31 207.30 52370.87 88888.00 2018-12-31 18:11:56.907 365 11464.28 207.27 52370.89 88888.00 2018-12-31 18:11:57.407 365 11464.31 207.20 52370.89 88888.00 2018-12-31 18:11:57.907 365 11464.35 207.17 52370.90 88888.00 2018-12-31 18:11:58.407 365 11464.31 207.15 52370.89 88888.00 2018-12-31 18:11:58.907 365 11464.22 207.18 52370.84 88888.00 2018-12-31 18:11:59.408 365 11464.23 207.15 52370.85 88888.00 2018-12-31 18:11:59.908 365 11464.26 207.13 52370.87 88888.00 2018-12-31 18:12:00.408 365 11464.32 207.12 52370.87 88888.00 2018-12-31 18:12:00.908 365 11464.28 207.14 52370.86 88888.00 2018-12-31 18:12:01.408 365 11464.27 207.13 52370.87 88888.00 2018-12-31 18:12:01.908 365 11464.27 207.13 52370.85 88888.00 2018-12-31 18:12:02.408 365 11464.31 207.15 52370.84 88888.00 2018-12-31 18:12:02.908 365 11464.31 207.08 52370.89 88888.00 2018-12-31 18:12:03.408 365 11464.29 207.05 52370.91 88888.00 2018-12-31 18:12:03.908 365 11464.28 207.10 52370.90 88888.00 2018-12-31 18:12:04.407 365 11464.29 207.11 52370.95 88888.00 2018-12-31 18:12:04.907 365 11464.32 207.13 52370.94 88888.00 2018-12-31 18:12:05.407 365 11464.31 207.11 52370.94 88888.00 2018-12-31 18:12:05.907 365 11464.26 207.15 52370.94 88888.00 2018-12-31 18:12:06.407 365 11464.22 207.21 52371.00 88888.00 2018-12-31 18:12:06.907 365 11464.17 207.25 52371.06 88888.00 2018-12-31 18:12:07.407 365 11464.22 207.31 52371.10 88888.00 2018-12-31 18:12:07.907 365 11464.24 207.29 52371.12 88888.00 2018-12-31 18:12:08.407 365 11464.26 207.27 52371.11 88888.00 2018-12-31 18:12:08.907 365 11464.25 207.34 52371.12 88888.00 2018-12-31 18:12:09.407 365 11464.24 207.40 52371.15 88888.00 2018-12-31 18:12:09.907 365 11464.25 207.46 52371.17 88888.00 2018-12-31 18:12:10.907 365 11464.23 207.57 52371.16 88888.00 2018-12-31 18:12:11.407 365 11464.16 207.57 52371.16 88888.00 2018-12-31 18:12:11.907 365 11464.20 207.60 52371.16 88888.00 2018-12-31 18:12:12.407 365 11464.22 207.63 52371.20 88888.00 2018-12-31 18:12:12.907 365 11464.20 207.62 52371.20 88888.00 2018-12-31 18:12:13.407 365 11464.26 207.69 52371.21 88888.00 2018-12-31 18:12:13.907 365 11464.23 207.73 52371.27 88888.00 2018-12-31 18:12:14.407 365 11464.16 207.80 52371.30 88888.00 2018-12-31 18:12:14.907 365 11464.19 207.82 52371.29 88888.00 2018-12-31 18:12:15.407 365 11464.22 207.89 52371.30 88888.00 2018-12-31 18:12:15.907 365 11464.25 207.98 52371.33 88888.00 2018-12-31 18:12:16.407 365 11464.20 207.99 52371.31 88888.00 2018-12-31 18:12:16.907 365 11464.22 207.98 52371.25 88888.00 2018-12-31 18:12:17.407 365 11464.34 207.93 52371.20 88888.00 2018-12-31 18:12:17.907 365 11464.44 207.98 52371.18 88888.00 2018-12-31 18:12:18.407 365 11464.44 207.96 52371.18 88888.00 2018-12-31 18:12:18.907 365 11464.43 207.98 52371.12 88888.00 2018-12-31 18:12:19.407 365 11464.44 207.99 52371.11 88888.00 2018-12-31 18:12:19.907 365 11464.45 207.96 52371.10 88888.00 2018-12-31 18:12:20.907 365 11464.51 207.91 52371.03 88888.00 2018-12-31 18:12:21.407 365 11464.49 207.89 52371.02 88888.00 2018-12-31 18:12:21.907 365 11464.50 207.87 52370.99 88888.00 2018-12-31 18:12:22.407 365 11464.52 207.83 52370.97 88888.00 2018-12-31 18:12:22.907 365 11464.58 207.86 52370.97 88888.00 2018-12-31 18:12:23.407 365 11464.63 207.80 52370.93 88888.00 2018-12-31 18:12:23.907 365 11464.58 207.79 52370.94 88888.00 2018-12-31 18:12:24.407 365 11464.53 207.72 52370.87 88888.00 2018-12-31 18:12:24.907 365 11464.57 207.70 52370.87 88888.00 2018-12-31 18:12:25.407 365 11464.52 207.69 52370.94 88888.00 2018-12-31 18:12:25.908 365 11464.52 207.68 52370.99 88888.00 2018-12-31 18:12:26.408 365 11464.53 207.67 52371.01 88888.00 2018-12-31 18:12:26.908 365 11464.50 207.64 52371.03 88888.00 2018-12-31 18:12:27.408 365 11464.45 207.60 52371.03 88888.00 2018-12-31 18:12:27.908 365 11464.47 207.58 52371.04 88888.00 2018-12-31 18:12:28.408 365 11464.46 207.60 52371.04 88888.00 2018-12-31 18:12:28.908 365 11464.46 207.62 52371.08 88888.00 2018-12-31 18:12:29.408 365 11464.44 207.60 52371.11 88888.00 2018-12-31 18:12:29.908 365 11464.41 207.60 52371.10 88888.00 2018-12-31 18:12:30.408 365 11464.41 207.60 52371.12 88888.00 2018-12-31 18:12:30.908 365 11464.40 207.59 52371.15 88888.00 2018-12-31 18:12:31.408 365 11464.40 207.62 52371.11 88888.00 2018-12-31 18:12:31.908 365 11464.34 207.62 52371.12 88888.00 2018-12-31 18:12:32.408 365 11464.24 207.62 52371.21 88888.00 2018-12-31 18:12:32.908 365 11464.22 207.64 52371.24 88888.00 2018-12-31 18:12:33.408 365 11464.19 207.67 52371.28 88888.00 2018-12-31 18:12:33.908 365 11464.14 207.66 52371.30 88888.00 2018-12-31 18:12:34.408 365 11464.09 207.66 52371.33 88888.00 2018-12-31 18:12:34.908 365 11464.10 207.64 52371.33 88888.00 2018-12-31 18:12:35.408 365 11464.10 207.63 52371.36 88888.00 2018-12-31 18:12:35.908 365 11464.09 207.68 52371.38 88888.00 2018-12-31 18:12:36.408 365 11464.11 207.78 52371.37 88888.00 2018-12-31 18:12:36.908 365 11464.16 207.78 52371.37 88888.00 2018-12-31 18:12:37.408 365 11464.13 207.80 52371.36 88888.00 2018-12-31 18:12:37.908 365 11464.14 207.81 52371.38 88888.00 2018-12-31 18:12:38.908 365 11464.08 207.83 52371.42 88888.00 2018-12-31 18:12:39.408 365 11464.07 207.85 52371.44 88888.00 2018-12-31 18:12:39.908 365 11464.11 207.88 52371.43 88888.00 2018-12-31 18:12:40.408 365 11464.08 207.91 52371.45 88888.00 2018-12-31 18:12:40.908 365 11464.02 207.91 52371.45 88888.00 2018-12-31 18:12:41.408 365 11464.07 207.97 52371.45 88888.00 2018-12-31 18:12:41.908 365 11464.10 208.00 52371.50 88888.00 2018-12-31 18:12:42.408 365 11464.08 207.98 52371.44 88888.00 2018-12-31 18:12:42.908 365 11464.15 208.03 52371.40 88888.00 2018-12-31 18:12:43.408 365 11464.18 208.03 52371.39 88888.00 2018-12-31 18:12:43.908 365 11464.17 208.05 52371.37 88888.00 2018-12-31 18:12:44.408 365 11464.19 208.05 52371.37 88888.00 2018-12-31 18:12:44.908 365 11464.25 208.03 52371.40 88888.00 2018-12-31 18:12:45.408 365 11464.26 208.06 52371.43 88888.00 2018-12-31 18:12:45.908 365 11464.28 208.03 52371.37 88888.00 2018-12-31 18:12:46.408 365 11464.25 208.07 52371.38 88888.00 2018-12-31 18:12:46.908 365 11464.24 208.07 52371.42 88888.00 2018-12-31 18:12:47.408 365 11464.28 208.06 52371.40 88888.00 2018-12-31 18:12:47.908 365 11464.29 208.10 52371.39 88888.00 2018-12-31 18:12:48.908 365 11464.29 208.15 52371.33 88888.00 2018-12-31 18:12:49.408 365 11464.29 208.16 52371.30 88888.00 2018-12-31 18:12:49.908 365 11464.36 208.15 52371.28 88888.00 2018-12-31 18:12:50.408 365 11464.43 208.12 52371.25 88888.00 2018-12-31 18:12:50.908 365 11464.42 208.14 52371.22 88888.00 2018-12-31 18:12:51.408 365 11464.45 208.16 52371.22 88888.00 2018-12-31 18:12:51.908 365 11464.44 208.18 52371.22 88888.00 2018-12-31 18:12:52.408 365 11464.46 208.19 52371.27 88888.00 2018-12-31 18:12:52.908 365 11464.49 208.20 52371.26 88888.00 2018-12-31 18:12:53.408 365 11464.45 208.21 52371.26 88888.00 2018-12-31 18:12:53.908 365 11464.42 208.21 52371.24 88888.00 2018-12-31 18:12:54.408 365 11464.36 208.24 52371.22 88888.00 2018-12-31 18:12:54.908 365 11464.34 208.24 52371.26 88888.00 2018-12-31 18:12:55.408 365 11464.38 208.27 52371.28 88888.00 2018-12-31 18:12:55.908 365 11464.33 208.25 52371.30 88888.00 2018-12-31 18:12:56.408 365 11464.27 208.25 52371.33 88888.00 2018-12-31 18:12:56.908 365 11464.32 208.26 52371.37 88888.00 2018-12-31 18:12:57.408 365 11464.31 208.21 52371.35 88888.00 2018-12-31 18:12:57.908 365 11464.27 208.22 52371.34 88888.00 2018-12-31 18:12:58.408 365 11464.24 208.21 52371.35 88888.00 2018-12-31 18:12:58.908 365 11464.16 208.19 52371.33 88888.00 2018-12-31 18:12:59.408 365 11464.16 208.17 52371.33 88888.00 2018-12-31 18:12:59.908 365 11464.22 208.14 52371.31 88888.00 2018-12-31 18:13:00.408 365 11464.32 208.11 52371.30 88888.00 2018-12-31 18:13:00.908 365 11464.33 208.06 52371.29 88888.00 2018-12-31 18:13:01.408 365 11464.29 208.03 52371.28 88888.00 2018-12-31 18:13:02.409 365 11464.17 208.03 52371.30 88888.00 2018-12-31 18:13:02.909 365 11464.22 208.00 52371.27 88888.00 2018-12-31 18:13:03.409 365 11464.28 208.00 52371.22 88888.00 2018-12-31 18:13:03.909 365 11464.28 207.96 52371.21 88888.00 2018-12-31 18:13:04.409 365 11464.28 207.93 52371.24 88888.00 2018-12-31 18:13:04.909 365 11464.26 207.90 52371.26 88888.00 2018-12-31 18:13:05.409 365 11464.27 207.88 52371.21 88888.00 2018-12-31 18:13:05.909 365 11464.28 207.82 52371.18 88888.00 2018-12-31 18:13:06.409 365 11464.27 207.83 52371.16 88888.00 2018-12-31 18:13:06.909 365 11464.24 207.76 52371.15 88888.00 2018-12-31 18:13:07.408 365 11464.24 207.67 52371.13 88888.00 2018-12-31 18:13:07.908 365 11464.22 207.67 52371.13 88888.00 2018-12-31 18:13:08.408 365 11464.23 207.63 52371.10 88888.00 2018-12-31 18:13:08.908 365 11464.25 207.66 52371.06 88888.00 2018-12-31 18:13:09.408 365 11464.29 207.66 52371.02 88888.00 2018-12-31 18:13:09.908 365 11464.34 207.60 52371.01 88888.00 2018-12-31 18:13:10.408 365 11464.38 207.51 52371.01 88888.00 2018-12-31 18:13:10.908 365 11464.40 207.48 52371.00 88888.00 2018-12-31 18:13:11.408 365 11464.35 207.50 52370.99 88888.00 2018-12-31 18:13:11.908 365 11464.33 207.52 52370.97 88888.00 2018-12-31 18:13:12.409 365 11464.40 207.52 52370.95 88888.00 2018-12-31 18:13:12.909 365 11464.40 207.51 52370.95 88888.00 2018-12-31 18:13:13.409 365 11464.41 207.50 52370.98 88888.00 2018-12-31 18:13:13.909 365 11464.49 207.47 52370.92 88888.00 2018-12-31 18:13:14.409 365 11464.51 207.43 52370.87 88888.00 2018-12-31 18:13:14.909 365 11464.51 207.43 52370.85 88888.00 2018-12-31 18:13:15.409 365 11464.50 207.47 52370.87 88888.00 2018-12-31 18:13:15.909 365 11464.53 207.42 52370.87 88888.00 2018-12-31 18:13:16.409 365 11464.53 207.41 52370.84 88888.00 2018-12-31 18:13:16.909 365 11464.49 207.41 52370.87 88888.00 2018-12-31 18:13:17.408 365 11464.49 207.41 52370.90 88888.00 2018-12-31 18:13:17.908 365 11464.42 207.46 52370.97 88888.00 2018-12-31 18:13:18.408 365 11464.38 207.49 52370.97 88888.00 2018-12-31 18:13:18.908 365 11464.36 207.57 52370.98 88888.00 2018-12-31 18:13:19.408 365 11464.38 207.61 52371.00 88888.00 2018-12-31 18:13:19.908 365 11464.43 207.64 52371.01 88888.00 2018-12-31 18:13:20.408 365 11464.38 207.68 52371.00 88888.00 2018-12-31 18:13:20.908 365 11464.37 207.68 52371.04 88888.00 2018-12-31 18:13:21.408 365 11464.36 207.69 52371.08 88888.00 2018-12-31 18:13:22.409 365 11464.35 207.81 52371.07 88888.00 2018-12-31 18:13:22.909 365 11464.36 207.88 52371.11 88888.00 2018-12-31 18:13:23.409 365 11464.34 207.87 52371.12 88888.00 2018-12-31 18:13:23.909 365 11464.32 207.89 52371.12 88888.00 2018-12-31 18:13:24.409 365 11464.25 207.98 52371.15 88888.00 2018-12-31 18:13:24.909 365 11464.17 208.05 52371.15 88888.00 2018-12-31 18:13:25.409 365 11464.15 208.03 52371.15 88888.00 2018-12-31 18:13:25.909 365 11464.13 208.05 52371.18 88888.00 2018-12-31 18:13:26.409 365 11464.16 208.03 52371.19 88888.00 2018-12-31 18:13:26.909 365 11464.18 208.07 52371.19 88888.00 2018-12-31 18:13:27.408 365 11464.16 208.10 52371.17 88888.00 2018-12-31 18:13:27.908 365 11464.20 208.10 52371.15 88888.00 2018-12-31 18:13:28.408 365 11464.20 208.14 52371.16 88888.00 2018-12-31 18:13:28.908 365 11464.19 208.21 52371.17 88888.00 2018-12-31 18:13:29.408 365 11464.22 208.20 52371.17 88888.00 2018-12-31 18:13:29.908 365 11464.28 208.19 52371.17 88888.00 2018-12-31 18:13:30.408 365 11464.29 208.26 52371.17 88888.00 2018-12-31 18:13:30.908 365 11464.28 208.21 52371.21 88888.00 2018-12-31 18:13:31.408 365 11464.26 208.22 52371.21 88888.00 2018-12-31 18:13:31.908 365 11464.27 208.21 52371.17 88888.00 2018-12-31 18:13:32.408 365 11464.33 208.20 52371.17 88888.00 2018-12-31 18:13:32.908 365 11464.33 208.21 52371.16 88888.00 2018-12-31 18:13:33.408 365 11464.38 208.22 52371.15 88888.00 2018-12-31 18:13:33.908 365 11464.32 208.22 52371.16 88888.00 2018-12-31 18:13:34.408 365 11464.29 208.18 52371.15 88888.00 2018-12-31 18:13:34.908 365 11464.32 208.18 52371.12 88888.00 2018-12-31 18:13:35.408 365 11464.36 208.18 52371.15 88888.00 2018-12-31 18:13:35.908 365 11464.38 208.18 52371.12 88888.00 2018-12-31 18:13:36.408 365 11464.38 208.18 52371.17 88888.00 2018-12-31 18:13:36.908 365 11464.36 208.22 52371.19 88888.00 2018-12-31 18:13:37.408 365 11464.33 208.18 52371.19 88888.00 2018-12-31 18:13:37.908 365 11464.31 208.18 52371.20 88888.00 2018-12-31 18:13:38.408 365 11464.31 208.21 52371.25 88888.00 2018-12-31 18:13:38.908 365 11464.36 208.20 52371.27 88888.00 2018-12-31 18:13:39.408 365 11464.34 208.17 52371.26 88888.00 2018-12-31 18:13:39.908 365 11464.34 208.15 52371.24 88888.00 2018-12-31 18:13:40.408 365 11464.28 208.17 52371.28 88888.00 2018-12-31 18:13:40.908 365 11464.25 208.17 52371.33 88888.00 2018-12-31 18:13:41.408 365 11464.29 208.19 52371.33 88888.00 2018-12-31 18:13:41.908 365 11464.25 208.16 52371.36 88888.00 2018-12-31 18:13:42.408 365 11464.20 208.11 52371.36 88888.00 2018-12-31 18:13:42.908 365 11464.17 208.11 52371.39 88888.00 2018-12-31 18:13:43.408 365 11464.19 208.14 52371.43 88888.00 2018-12-31 18:13:43.908 365 11464.20 208.14 52371.45 88888.00 2018-12-31 18:13:44.408 365 11464.19 208.16 52371.46 88888.00 2018-12-31 18:13:44.908 365 11464.16 208.14 52371.51 88888.00 2018-12-31 18:13:45.408 365 11464.15 208.14 52371.50 88888.00 2018-12-31 18:13:45.908 365 11464.07 208.16 52371.54 88888.00 2018-12-31 18:13:46.408 365 11464.07 208.19 52371.61 88888.00 2018-12-31 18:13:46.908 365 11464.01 208.25 52371.68 88888.00 2018-12-31 18:13:47.408 365 11464.01 208.21 52371.71 88888.00 2018-12-31 18:13:47.908 365 11464.00 208.20 52371.69 88888.00 2018-12-31 18:13:48.408 365 11464.01 208.20 52371.66 88888.00 2018-12-31 18:13:48.908 365 11463.96 208.28 52371.68 88888.00 2018-12-31 18:13:49.408 365 11463.92 208.28 52371.72 88888.00 2018-12-31 18:13:49.908 365 11463.94 208.20 52371.69 88888.00 2018-12-31 18:13:50.408 365 11463.94 208.19 52371.68 88888.00 2018-12-31 18:13:50.908 365 11463.90 208.20 52371.66 88888.00 2018-12-31 18:13:51.408 365 11463.92 208.24 52371.69 88888.00 2018-12-31 18:13:51.908 365 11463.93 208.22 52371.72 88888.00 2018-12-31 18:13:52.408 365 11463.96 208.20 52371.74 88888.00 2018-12-31 18:13:52.908 365 11463.94 208.22 52371.73 88888.00 2018-12-31 18:13:53.408 365 11463.90 208.26 52371.75 88888.00 2018-12-31 18:13:53.908 365 11463.93 208.25 52371.75 88888.00 2018-12-31 18:13:54.408 365 11464.02 208.24 52371.70 88888.00 2018-12-31 18:13:54.908 365 11464.03 208.24 52371.72 88888.00 2018-12-31 18:13:55.408 365 11464.03 208.28 52371.72 88888.00 2018-12-31 18:13:55.908 365 11464.05 208.31 52371.70 88888.00 2018-12-31 18:13:56.408 365 11464.06 208.31 52371.71 88888.00 2018-12-31 18:13:56.908 365 11464.07 208.32 52371.68 88888.00 2018-12-31 18:13:57.408 365 11464.08 208.34 52371.68 88888.00 2018-12-31 18:13:57.908 365 11464.09 208.37 52371.69 88888.00 2018-12-31 18:13:58.408 365 11464.15 208.38 52371.68 88888.00 2018-12-31 18:13:58.908 365 11464.18 208.41 52371.68 88888.00 2018-12-31 18:13:59.408 365 11464.17 208.41 52371.69 88888.00 2018-12-31 18:13:59.908 365 11464.11 208.38 52371.73 88888.00 2018-12-31 18:14:00.408 365 11464.10 208.43 52371.68 88888.00 2018-12-31 18:14:00.908 365 11464.11 208.40 52371.65 88888.00 2018-12-31 18:14:01.408 365 11464.23 208.34 52371.62 88888.00 2018-12-31 18:14:01.908 365 11464.28 208.31 52371.55 88888.00 2018-12-31 18:14:02.408 365 11464.31 208.29 52371.54 88888.00 2018-12-31 18:14:02.908 365 11464.35 208.27 52371.52 88888.00 2018-12-31 18:14:03.408 365 11464.31 208.26 52371.51 88888.00 2018-12-31 18:14:03.908 365 11464.28 208.27 52371.52 88888.00 2018-12-31 18:14:04.408 365 11464.31 208.26 52371.52 88888.00 2018-12-31 18:14:04.908 365 11464.29 208.22 52371.52 88888.00 2018-12-31 18:14:05.408 365 11464.35 208.17 52371.47 88888.00 2018-12-31 18:14:05.908 365 11464.41 208.12 52371.46 88888.00 2018-12-31 18:14:06.408 365 11464.43 208.14 52371.46 88888.00 2018-12-31 18:14:06.908 365 11464.44 208.10 52371.44 88888.00 2018-12-31 18:14:07.408 365 11464.51 208.08 52371.42 88888.00 2018-12-31 18:14:07.908 365 11464.50 208.07 52371.37 88888.00 2018-12-31 18:14:08.408 365 11464.50 208.01 52371.43 88888.00 2018-12-31 18:14:08.908 365 11464.49 207.99 52371.46 88888.00 2018-12-31 18:14:09.408 365 11464.52 207.99 52371.44 88888.00 2018-12-31 18:14:09.908 365 11464.50 207.96 52371.42 88888.00 2018-12-31 18:14:10.408 365 11464.49 207.89 52371.42 88888.00 2018-12-31 18:14:10.908 365 11464.50 207.81 52371.44 88888.00 2018-12-31 18:14:11.408 365 11464.53 207.76 52371.44 88888.00 2018-12-31 18:14:11.908 365 11464.52 207.72 52371.42 88888.00 2018-12-31 18:14:12.408 365 11464.50 207.70 52371.42 88888.00 2018-12-31 18:14:12.908 365 11464.49 207.70 52371.39 88888.00 2018-12-31 18:14:13.408 365 11464.53 207.66 52371.35 88888.00 2018-12-31 18:14:13.908 365 11464.55 207.66 52371.34 88888.00 2018-12-31 18:14:14.408 365 11464.59 207.64 52371.35 88888.00 2018-12-31 18:14:14.908 365 11464.63 207.62 52371.33 88888.00 2018-12-31 18:14:15.408 365 11464.66 207.61 52371.28 88888.00 2018-12-31 18:14:15.908 365 11464.68 207.64 52371.29 88888.00 2018-12-31 18:14:16.408 365 11464.69 207.66 52371.33 88888.00 2018-12-31 18:14:16.908 365 11464.70 207.59 52371.30 88888.00 2018-12-31 18:14:17.408 365 11464.70 207.52 52371.27 88888.00 2018-12-31 18:14:17.908 365 11464.75 207.51 52371.24 88888.00 2018-12-31 18:14:18.408 365 11464.81 207.59 52371.26 88888.00 2018-12-31 18:14:18.908 365 11464.78 207.57 52371.25 88888.00 2018-12-31 18:14:19.408 365 11464.78 207.51 52371.22 88888.00 2018-12-31 18:14:19.908 365 11464.78 207.50 52371.21 88888.00 2018-12-31 18:14:20.408 365 11464.78 207.51 52371.18 88888.00 2018-12-31 18:14:20.908 365 11464.85 207.51 52371.11 88888.00 2018-12-31 18:14:21.408 365 11464.88 207.53 52371.07 88888.00 2018-12-31 18:14:21.908 365 11464.88 207.57 52371.08 88888.00 2018-12-31 18:14:22.408 365 11464.87 207.53 52371.09 88888.00 2018-12-31 18:14:22.908 365 11464.92 207.53 52371.06 88888.00 2018-12-31 18:14:23.408 365 11464.95 207.51 52371.04 88888.00 2018-12-31 18:14:23.908 365 11464.95 207.42 52371.07 88888.00 2018-12-31 18:14:24.408 365 11464.94 207.44 52371.08 88888.00 2018-12-31 18:14:24.908 365 11464.98 207.48 52371.04 88888.00 2018-12-31 18:14:25.408 365 11464.96 207.44 52371.04 88888.00 2018-12-31 18:14:25.908 365 11464.96 207.48 52371.01 88888.00 2018-12-31 18:14:26.408 365 11464.96 207.46 52371.02 88888.00 2018-12-31 18:14:26.908 365 11464.97 207.44 52371.00 88888.00 2018-12-31 18:14:27.408 365 11464.96 207.46 52371.01 88888.00 2018-12-31 18:14:27.908 365 11464.96 207.47 52371.01 88888.00 2018-12-31 18:14:28.408 365 11465.01 207.50 52371.01 88888.00 2018-12-31 18:14:28.908 365 11465.02 207.56 52370.99 88888.00 2018-12-31 18:14:29.408 365 11464.99 207.53 52371.01 88888.00 2018-12-31 18:14:29.908 365 11465.01 207.52 52371.06 88888.00 2018-12-31 18:14:30.408 365 11464.97 207.58 52371.10 88888.00 2018-12-31 18:14:30.908 365 11464.94 207.64 52371.13 88888.00 2018-12-31 18:14:31.408 365 11464.87 207.63 52371.19 88888.00 2018-12-31 18:14:31.908 365 11464.87 207.59 52371.22 88888.00 2018-12-31 18:14:32.408 365 11464.87 207.56 52371.17 88888.00 2018-12-31 18:14:32.908 365 11464.88 207.61 52371.19 88888.00 2018-12-31 18:14:33.908 365 11464.94 207.59 52371.22 88888.00 2018-12-31 18:14:34.408 365 11464.93 207.66 52371.21 88888.00 2018-12-31 18:14:34.908 365 11464.93 207.69 52371.27 88888.00 2018-12-31 18:14:35.408 365 11464.89 207.70 52371.31 88888.00 2018-12-31 18:14:35.908 365 11464.87 207.76 52371.34 88888.00 2018-12-31 18:14:36.408 365 11464.88 207.72 52371.33 88888.00 2018-12-31 18:14:36.908 365 11464.89 207.73 52371.31 88888.00 2018-12-31 18:14:37.408 365 11464.93 207.81 52371.34 88888.00 2018-12-31 18:14:37.908 365 11464.89 207.89 52371.36 88888.00 2018-12-31 18:14:38.408 365 11464.84 207.88 52371.38 88888.00 2018-12-31 18:14:38.908 365 11464.84 207.90 52371.38 88888.00 2018-12-31 18:14:39.408 365 11464.90 207.91 52371.38 88888.00 2018-12-31 18:14:39.908 365 11464.99 207.95 52371.33 88888.00 2018-12-31 18:14:40.408 365 11464.97 207.93 52371.33 88888.00 2018-12-31 18:14:40.908 365 11465.04 207.95 52371.34 88888.00 2018-12-31 18:14:41.408 365 11465.08 207.90 52371.34 88888.00 2018-12-31 18:14:41.908 365 11465.13 207.90 52371.33 88888.00 2018-12-31 18:14:42.408 365 11465.19 207.96 52371.33 88888.00 2018-12-31 18:14:42.908 365 11465.19 207.96 52371.33 88888.00 2018-12-31 18:14:44.408 365 11465.20 207.98 52371.27 88888.00 2018-12-31 18:14:44.908 365 11465.21 207.98 52371.27 88888.00 2018-12-31 18:14:45.408 365 11465.28 207.93 52371.27 88888.00 2018-12-31 18:14:45.908 365 11465.31 207.93 52371.22 88888.00 2018-12-31 18:14:46.408 365 11465.27 207.93 52371.26 88888.00 2018-12-31 18:14:46.908 365 11465.28 207.89 52371.26 88888.00 2018-12-31 18:14:47.408 365 11465.25 207.86 52371.27 88888.00 2018-12-31 18:14:47.908 365 11465.24 207.89 52371.27 88888.00 2018-12-31 18:14:48.408 365 11465.24 207.92 52371.26 88888.00 2018-12-31 18:14:48.908 365 11465.27 207.92 52371.25 88888.00 2018-12-31 18:14:49.409 365 11465.31 207.91 52371.28 88888.00 2018-12-31 18:14:49.909 365 11465.28 207.89 52371.29 88888.00 2018-12-31 18:14:50.409 365 11465.28 207.86 52371.31 88888.00 2018-12-31 18:14:50.909 365 11465.25 207.88 52371.34 88888.00 2018-12-31 18:14:51.409 365 11465.25 207.88 52371.36 88888.00 2018-12-31 18:14:51.909 365 11465.23 207.87 52371.37 88888.00 2018-12-31 18:14:52.409 365 11465.21 207.86 52371.40 88888.00 2018-12-31 18:14:52.909 365 11465.20 207.86 52371.42 88888.00 2018-12-31 18:14:53.409 365 11465.17 207.82 52371.42 88888.00 2018-12-31 18:14:53.909 365 11465.19 207.85 52371.47 88888.00 2018-12-31 18:14:54.409 365 11465.16 207.88 52371.45 88888.00 2018-12-31 18:14:54.909 365 11465.13 207.81 52371.47 88888.00 2018-12-31 18:14:55.409 365 11465.11 207.85 52371.51 88888.00 2018-12-31 18:14:55.909 365 11465.12 207.88 52371.52 88888.00 2018-12-31 18:14:56.409 365 11465.13 207.89 52371.54 88888.00 2018-12-31 18:14:56.909 365 11465.11 207.90 52371.55 88888.00 2018-12-31 18:14:57.409 365 11465.07 207.93 52371.57 88888.00 2018-12-31 18:14:57.909 365 11465.02 207.96 52371.59 88888.00 2018-12-31 18:14:58.409 365 11465.05 207.99 52371.57 88888.00 2018-12-31 18:14:58.909 365 11465.08 207.96 52371.56 88888.00 2018-12-31 18:14:59.409 365 11465.08 207.98 52371.61 88888.00 2018-12-31 18:14:59.909 365 11465.04 208.02 52371.64 88888.00 2018-12-31 18:15:00.409 365 11465.05 208.02 52371.68 88888.00 2018-12-31 18:15:00.909 365 11465.05 208.01 52371.66 88888.00 2018-12-31 18:15:01.909 365 11464.99 208.08 52371.77 88888.00 2018-12-31 18:15:02.409 365 11464.92 208.11 52371.83 88888.00 2018-12-31 18:15:02.909 365 11464.88 208.18 52371.89 88888.00 2018-12-31 18:15:03.409 365 11464.88 208.20 52371.96 88888.00 2018-12-31 18:15:03.909 365 11464.94 208.16 52372.00 88888.00 2018-12-31 18:15:04.409 365 11464.94 208.16 52372.00 88888.00 2018-12-31 18:15:04.909 365 11464.93 208.22 52372.05 88888.00 2018-12-31 18:15:05.409 365 11464.90 208.29 52372.07 88888.00 2018-12-31 18:15:05.909 365 11464.90 208.28 52372.07 88888.00 2018-12-31 18:15:06.409 365 11464.86 208.26 52372.06 88888.00 2018-12-31 18:15:06.909 365 11464.87 208.31 52372.06 88888.00 2018-12-31 18:15:07.409 365 11464.87 208.34 52372.08 88888.00 2018-12-31 18:15:07.909 365 11464.85 208.32 52372.08 88888.00 2018-12-31 18:15:08.409 365 11464.86 208.31 52372.09 88888.00 2018-12-31 18:15:08.909 365 11464.84 208.30 52372.15 88888.00 2018-12-31 18:15:09.409 365 11464.90 208.30 52372.15 88888.00 2018-12-31 18:15:09.909 365 11464.89 208.35 52372.15 88888.00 2018-12-31 18:15:10.409 365 11464.90 208.37 52372.10 88888.00 2018-12-31 18:15:10.909 365 11464.95 208.28 52372.09 88888.00 2018-12-31 18:15:11.909 365 11465.04 208.25 52372.08 88888.00 2018-12-31 18:15:12.409 365 11465.05 208.27 52372.06 88888.00 2018-12-31 18:15:12.909 365 11465.07 208.28 52371.99 88888.00 2018-12-31 18:15:13.409 365 11465.10 208.27 52371.96 88888.00 2018-12-31 18:15:13.909 365 11465.07 208.21 52371.96 88888.00 2018-12-31 18:15:14.409 365 11465.02 208.25 52371.96 88888.00 2018-12-31 18:15:14.909 365 11465.04 208.28 52371.95 88888.00 2018-12-31 18:15:15.409 365 11465.20 208.28 52371.92 88888.00 2018-12-31 18:15:15.909 365 11465.25 208.22 52371.94 88888.00 2018-12-31 18:15:16.409 365 11465.31 208.15 52371.89 88888.00 2018-12-31 18:15:16.909 365 11465.34 208.11 52371.88 88888.00 2018-12-31 18:15:17.409 365 11465.29 208.10 52371.88 88888.00 2018-12-31 18:15:17.909 365 11465.25 208.09 52371.88 88888.00 2018-12-31 18:15:18.409 365 11465.30 208.07 52371.80 88888.00 2018-12-31 18:15:18.909 365 11465.32 208.00 52371.79 88888.00 2018-12-31 18:15:19.409 365 11465.30 207.99 52371.78 88888.00 2018-12-31 18:15:19.909 365 11465.34 207.97 52371.81 88888.00 2018-12-31 18:15:20.409 365 11465.36 207.95 52371.84 88888.00 2018-12-31 18:15:20.909 365 11465.37 207.87 52371.84 88888.00 2018-12-31 18:15:21.409 365 11465.37 207.87 52371.81 88888.00 2018-12-31 18:15:21.910 365 11465.29 207.86 52371.79 88888.00 2018-12-31 18:15:22.410 365 11465.30 207.83 52371.78 88888.00 2018-12-31 18:15:22.910 365 11465.31 207.85 52371.78 88888.00 2018-12-31 18:15:23.410 365 11465.29 207.85 52371.73 88888.00 2018-12-31 18:15:23.910 365 11465.30 207.78 52371.74 88888.00 2018-12-31 18:15:24.410 365 11465.38 207.78 52371.73 88888.00 2018-12-31 18:15:24.910 365 11465.41 207.71 52371.72 88888.00 2018-12-31 18:15:25.410 365 11465.33 207.71 52371.77 88888.00 2018-12-31 18:15:25.910 365 11465.29 207.71 52371.77 88888.00 2018-12-31 18:15:26.410 365 11465.27 207.69 52371.77 88888.00 2018-12-31 18:15:26.909 365 11465.20 207.66 52371.74 88888.00 2018-12-31 18:15:27.409 365 11465.22 207.62 52371.77 88888.00 2018-12-31 18:15:27.909 365 11465.20 207.66 52371.78 88888.00 2018-12-31 18:15:28.409 365 11465.16 207.64 52371.78 88888.00 2018-12-31 18:15:28.909 365 11465.19 207.59 52371.78 88888.00 2018-12-31 18:15:29.409 365 11465.20 207.61 52371.79 88888.00 2018-12-31 18:15:29.909 365 11465.23 207.56 52371.81 88888.00 2018-12-31 18:15:30.409 365 11465.20 207.58 52371.79 88888.00 2018-12-31 18:15:30.909 365 11465.20 207.54 52371.78 88888.00 2018-12-31 18:15:31.409 365 11465.20 207.52 52371.77 88888.00 2018-12-31 18:15:31.909 365 11465.13 207.48 52371.73 88888.00 2018-12-31 18:15:32.409 365 11465.16 207.43 52371.71 88888.00 2018-12-31 18:15:32.909 365 11465.22 207.43 52371.71 88888.00 2018-12-31 18:15:33.409 365 11465.20 207.43 52371.74 88888.00 2018-12-31 18:15:33.909 365 11465.24 207.40 52371.73 88888.00 2018-12-31 18:15:34.409 365 11465.28 207.38 52371.70 88888.00 2018-12-31 18:15:35.409 365 11465.33 207.41 52371.66 88888.00 2018-12-31 18:15:35.909 365 11465.36 207.39 52371.65 88888.00 2018-12-31 18:15:36.409 365 11465.34 207.42 52371.63 88888.00 2018-12-31 18:15:36.909 365 11465.29 207.46 52371.63 88888.00 2018-12-31 18:15:37.409 365 11465.29 207.40 52371.64 88888.00 2018-12-31 18:15:37.909 365 11465.32 207.33 52371.68 88888.00 2018-12-31 18:15:38.409 365 11465.33 207.32 52371.64 88888.00 2018-12-31 18:15:38.909 365 11465.38 207.28 52371.59 88888.00 2018-12-31 18:15:39.409 365 11465.40 207.22 52371.60 88888.00 2018-12-31 18:15:39.909 365 11465.45 207.20 52371.61 88888.00 2018-12-31 18:15:40.409 365 11465.49 207.22 52371.57 88888.00 2018-12-31 18:15:40.909 365 11465.52 207.21 52371.56 88888.00 2018-12-31 18:15:41.409 365 11465.51 207.22 52371.59 88888.00 2018-12-31 18:15:41.909 365 11465.52 207.21 52371.61 88888.00 2018-12-31 18:15:42.409 365 11465.51 207.15 52371.61 88888.00 2018-12-31 18:15:42.909 365 11465.56 207.18 52371.62 88888.00 2018-12-31 18:15:43.409 365 11465.56 207.18 52371.62 88888.00 2018-12-31 18:15:43.909 365 11465.60 207.20 52371.59 88888.00 2018-12-31 18:15:44.409 365 11465.60 207.22 52371.56 88888.00 2018-12-31 18:15:45.409 365 11465.65 207.22 52371.51 88888.00 2018-12-31 18:15:45.909 365 11465.65 207.22 52371.48 88888.00 2018-12-31 18:15:46.409 365 11465.65 207.31 52371.50 88888.00 2018-12-31 18:15:46.909 365 11465.64 207.35 52371.52 88888.00 2018-12-31 18:15:47.409 365 11465.68 207.43 52371.48 88888.00 2018-12-31 18:15:47.909 365 11465.72 207.44 52371.45 88888.00 2018-12-31 18:15:48.409 365 11465.68 207.49 52371.44 88888.00 2018-12-31 18:15:48.909 365 11465.69 207.56 52371.45 88888.00 2018-12-31 18:15:49.409 365 11465.74 207.62 52371.51 88888.00 2018-12-31 18:15:49.909 365 11465.77 207.67 52371.52 88888.00 2018-12-31 18:15:50.409 365 11465.80 207.69 52371.52 88888.00 2018-12-31 18:15:50.909 365 11465.83 207.74 52371.50 88888.00 2018-12-31 18:15:51.409 365 11465.84 207.81 52371.50 88888.00 2018-12-31 18:15:51.909 365 11465.87 207.81 52371.46 88888.00 2018-12-31 18:15:52.409 365 11465.87 207.87 52371.44 88888.00 2018-12-31 18:15:52.909 365 11465.85 207.96 52371.46 88888.00 2018-12-31 18:15:53.409 365 11465.83 207.96 52371.48 88888.00 2018-12-31 18:15:53.909 365 11465.83 208.02 52371.54 88888.00 2018-12-31 18:15:54.409 365 11465.87 208.05 52371.56 88888.00 2018-12-31 18:15:54.909 365 11465.85 208.03 52371.57 88888.00 2018-12-31 18:15:55.409 365 11465.77 208.05 52371.56 88888.00 2018-12-31 18:15:55.909 365 11465.77 208.11 52371.54 88888.00 2018-12-31 18:15:56.409 365 11465.83 208.10 52371.53 88888.00 2018-12-31 18:15:56.909 365 11465.84 208.11 52371.55 88888.00 2018-12-31 18:15:57.409 365 11465.82 208.14 52371.54 88888.00 2018-12-31 18:15:57.909 365 11465.80 208.18 52371.53 88888.00 2018-12-31 18:15:58.409 365 11465.76 208.18 52371.52 88888.00 2018-12-31 18:15:58.909 365 11465.81 208.18 52371.54 88888.00 2018-12-31 18:15:59.409 365 11465.78 208.18 52371.55 88888.00 2018-12-31 18:15:59.909 365 11465.80 208.14 52371.54 88888.00 2018-12-31 18:16:00.409 365 11465.78 208.15 52371.57 88888.00 2018-12-31 18:16:00.909 365 11465.80 208.15 52371.55 88888.00 2018-12-31 18:16:01.409 365 11465.74 208.09 52371.54 88888.00 2018-12-31 18:16:01.909 365 11465.72 208.07 52371.60 88888.00 2018-12-31 18:16:02.409 365 11465.73 208.05 52371.57 88888.00 2018-12-31 18:16:02.909 365 11465.68 208.02 52371.60 88888.00 2018-12-31 18:16:03.409 365 11465.60 207.99 52371.65 88888.00 2018-12-31 18:16:03.909 365 11465.51 207.96 52371.66 88888.00 2018-12-31 18:16:04.409 365 11465.55 207.96 52371.62 88888.00 2018-12-31 18:16:04.909 365 11465.58 207.93 52371.60 88888.00 2018-12-31 18:16:05.409 365 11465.59 207.91 52371.61 88888.00 2018-12-31 18:16:05.909 365 11465.59 207.87 52371.63 88888.00 2018-12-31 18:16:06.409 365 11465.56 207.77 52371.61 88888.00 2018-12-31 18:16:06.909 365 11465.55 207.71 52371.61 88888.00 2018-12-31 18:16:07.409 365 11465.55 207.66 52371.63 88888.00 2018-12-31 18:16:07.909 365 11465.51 207.64 52371.62 88888.00 2018-12-31 18:16:08.409 365 11465.54 207.61 52371.64 88888.00 2018-12-31 18:16:08.909 365 11465.52 207.61 52371.66 88888.00 2018-12-31 18:16:09.409 365 11465.51 207.59 52371.64 88888.00 2018-12-31 18:16:09.909 365 11465.49 207.56 52371.64 88888.00 2018-12-31 18:16:10.409 365 11465.48 207.56 52371.65 88888.00 2018-12-31 18:16:10.909 365 11465.47 207.50 52371.61 88888.00 2018-12-31 18:16:11.409 365 11465.47 207.48 52371.56 88888.00 2018-12-31 18:16:11.909 365 11465.48 207.42 52371.57 88888.00 2018-12-31 18:16:12.409 365 11465.47 207.44 52371.56 88888.00 2018-12-31 18:16:12.909 365 11465.43 207.42 52371.57 88888.00 2018-12-31 18:16:13.409 365 11465.45 207.42 52371.60 88888.00 2018-12-31 18:16:13.909 365 11465.42 207.42 52371.61 88888.00 2018-12-31 18:16:14.409 365 11465.42 207.41 52371.59 88888.00 2018-12-31 18:16:14.909 365 11465.51 207.39 52371.59 88888.00 2018-12-31 18:16:15.409 365 11465.52 207.37 52371.59 88888.00 2018-12-31 18:16:15.909 365 11465.51 207.35 52371.56 88888.00 2018-12-31 18:16:16.409 365 11465.49 207.37 52371.60 88888.00 2018-12-31 18:16:16.909 365 11465.47 207.39 52371.64 88888.00 2018-12-31 18:16:17.409 365 11465.47 207.39 52371.62 88888.00 2018-12-31 18:16:17.909 365 11465.47 207.38 52371.62 88888.00 2018-12-31 18:16:18.409 365 11465.47 207.39 52371.62 88888.00 2018-12-31 18:16:18.909 365 11465.48 207.41 52371.60 88888.00 2018-12-31 18:16:19.409 365 11465.49 207.41 52371.59 88888.00 2018-12-31 18:16:19.909 365 11465.50 207.44 52371.57 88888.00 2018-12-31 18:16:20.410 365 11465.52 207.42 52371.60 88888.00 2018-12-31 18:16:20.910 365 11465.57 207.51 52371.59 88888.00 2018-12-31 18:16:21.410 365 11465.60 207.47 52371.54 88888.00 2018-12-31 18:16:21.910 365 11465.64 207.51 52371.55 88888.00 2018-12-31 18:16:22.410 365 11465.57 207.50 52371.52 88888.00 2018-12-31 18:16:22.910 365 11465.57 207.56 52371.54 88888.00 2018-12-31 18:16:23.410 365 11465.60 207.59 52371.57 88888.00 2018-12-31 18:16:23.910 365 11465.55 207.60 52371.60 88888.00 2018-12-31 18:16:24.410 365 11465.56 207.61 52371.62 88888.00 2018-12-31 18:16:24.910 365 11465.57 207.58 52371.57 88888.00 2018-12-31 18:16:25.409 365 11465.57 207.57 52371.57 88888.00 2018-12-31 18:16:25.909 365 11465.63 207.57 52371.60 88888.00 2018-12-31 18:16:26.909 365 11465.61 207.59 52371.59 88888.00 2018-12-31 18:16:27.409 365 11465.58 207.66 52371.63 88888.00 2018-12-31 18:16:27.909 365 11465.58 207.66 52371.73 88888.00 2018-12-31 18:16:28.409 365 11465.56 207.69 52371.74 88888.00 2018-12-31 18:16:28.909 365 11465.56 207.67 52371.71 88888.00 2018-12-31 18:16:29.409 365 11465.55 207.68 52371.74 88888.00 2018-12-31 18:16:29.909 365 11465.51 207.73 52371.77 88888.00 2018-12-31 18:16:30.409 365 11465.45 207.83 52371.84 88888.00 2018-12-31 18:16:30.909 365 11465.46 207.83 52371.87 88888.00 2018-12-31 18:16:31.409 365 11465.43 207.87 52371.88 88888.00 2018-12-31 18:16:31.909 365 11465.34 207.91 52371.94 88888.00 2018-12-31 18:16:32.409 365 11465.36 207.96 52371.99 88888.00 2018-12-31 18:16:32.909 365 11465.31 207.97 52372.03 88888.00 2018-12-31 18:16:33.409 365 11465.31 208.06 52372.05 88888.00 2018-12-31 18:16:33.909 365 11465.30 208.11 52372.06 88888.00 2018-12-31 18:16:34.409 365 11465.27 208.18 52372.10 88888.00 2018-12-31 18:16:34.909 365 11465.29 208.21 52372.15 88888.00 2018-12-31 18:16:35.409 365 11465.30 208.22 52372.21 88888.00 2018-12-31 18:16:35.909 365 11465.30 208.26 52372.19 88888.00 2018-12-31 18:16:36.909 365 11465.30 208.35 52372.17 88888.00 2018-12-31 18:16:37.409 365 11465.29 208.38 52372.18 88888.00 2018-12-31 18:16:37.909 365 11465.17 208.46 52372.24 88888.00 2018-12-31 18:16:38.409 365 11465.17 208.51 52372.27 88888.00 2018-12-31 18:16:38.909 365 11465.24 208.51 52372.26 88888.00 2018-12-31 18:16:39.409 365 11465.27 208.54 52372.28 88888.00 2018-12-31 18:16:39.909 365 11465.36 208.58 52372.32 88888.00 2018-12-31 18:16:40.409 365 11465.41 208.61 52372.34 88888.00 2018-12-31 18:16:40.909 365 11465.38 208.63 52372.36 88888.00 2018-12-31 18:16:41.409 365 11465.31 208.67 52372.39 88888.00 2018-12-31 18:16:41.909 365 11465.32 208.67 52372.38 88888.00 2018-12-31 18:16:42.409 365 11465.36 208.61 52372.33 88888.00 2018-12-31 18:16:42.909 365 11465.38 208.64 52372.33 88888.00 2018-12-31 18:16:43.409 365 11465.39 208.60 52372.32 88888.00 2018-12-31 18:16:43.909 365 11465.45 208.58 52372.25 88888.00 2018-12-31 18:16:44.409 365 11465.45 208.58 52372.24 88888.00 2018-12-31 18:16:44.909 365 11465.43 208.54 52372.23 88888.00 2018-12-31 18:16:45.409 365 11465.45 208.47 52372.19 88888.00 2018-12-31 18:16:45.909 365 11465.47 208.46 52372.16 88888.00 2018-12-31 18:16:46.409 365 11465.51 208.45 52372.18 88888.00 2018-12-31 18:16:46.909 365 11465.54 208.43 52372.19 88888.00 2018-12-31 18:16:47.409 365 11465.56 208.37 52372.14 88888.00 2018-12-31 18:16:47.909 365 11465.56 208.36 52372.14 88888.00 2018-12-31 18:16:48.409 365 11465.57 208.30 52372.17 88888.00 2018-12-31 18:16:48.909 365 11465.55 208.26 52372.14 88888.00 2018-12-31 18:16:49.409 365 11465.54 208.20 52372.15 88888.00 2018-12-31 18:16:49.909 365 11465.54 208.17 52372.13 88888.00 2018-12-31 18:16:50.409 365 11465.58 208.18 52372.14 88888.00 2018-12-31 18:16:50.909 365 11465.60 208.10 52372.09 88888.00 2018-12-31 18:16:51.409 365 11465.71 208.06 52372.09 88888.00 2018-12-31 18:16:51.909 365 11465.74 207.99 52372.04 88888.00 2018-12-31 18:16:52.409 365 11465.67 207.93 52372.03 88888.00 2018-12-31 18:16:52.909 365 11465.65 207.92 52372.05 88888.00 2018-12-31 18:16:53.409 365 11465.68 207.92 52372.05 88888.00 2018-12-31 18:16:53.909 365 11465.65 207.91 52372.05 88888.00 2018-12-31 18:16:54.409 365 11465.64 207.83 52372.05 88888.00 2018-12-31 18:16:54.909 365 11465.64 207.77 52372.01 88888.00 2018-12-31 18:16:55.409 365 11465.64 207.73 52372.03 88888.00 2018-12-31 18:16:55.909 365 11465.65 207.73 52372.04 88888.00 2018-12-31 18:16:56.409 365 11465.66 207.66 52372.06 88888.00 2018-12-31 18:16:56.909 365 11465.61 207.60 52372.06 88888.00 2018-12-31 18:16:57.409 365 11465.58 207.57 52372.04 88888.00 2018-12-31 18:16:57.909 365 11465.59 207.53 52371.99 88888.00 2018-12-31 18:16:58.409 365 11465.65 207.49 52371.98 88888.00 2018-12-31 18:16:58.909 365 11465.64 207.41 52371.98 88888.00 2018-12-31 18:16:59.409 365 11465.60 207.40 52371.91 88888.00 2018-12-31 18:16:59.909 365 11465.64 207.34 52371.91 88888.00 2018-12-31 18:17:00.409 365 11465.65 207.35 52371.95 88888.00 2018-12-31 18:17:00.909 365 11465.67 207.28 52371.92 88888.00 2018-12-31 18:17:01.409 365 11465.69 207.21 52371.89 88888.00 2018-12-31 18:17:01.910 365 11465.71 207.21 52371.88 88888.00 2018-12-31 18:17:02.410 365 11465.76 207.24 52371.83 88888.00 2018-12-31 18:17:02.910 365 11465.78 207.23 52371.78 88888.00 2018-12-31 18:17:03.410 365 11465.78 207.18 52371.74 88888.00 2018-12-31 18:17:03.910 365 11465.85 207.17 52371.77 88888.00 2018-12-31 18:17:04.410 365 11465.87 207.24 52371.73 88888.00 2018-12-31 18:17:04.910 365 11465.87 207.24 52371.70 88888.00 2018-12-31 18:17:05.410 365 11465.89 207.30 52371.70 88888.00 2018-12-31 18:17:05.910 365 11465.92 207.33 52371.69 88888.00 2018-12-31 18:17:06.410 365 11465.96 207.31 52371.65 88888.00 2018-12-31 18:17:06.909 365 11466.03 207.29 52371.66 88888.00 2018-12-31 18:17:07.409 365 11466.07 207.29 52371.65 88888.00 2018-12-31 18:17:07.909 365 11466.08 207.32 52371.64 88888.00 2018-12-31 18:17:08.409 365 11466.10 207.41 52371.60 88888.00 2018-12-31 18:17:08.909 365 11466.17 207.42 52371.55 88888.00 2018-12-31 18:17:09.409 365 11466.20 207.46 52371.56 88888.00 2018-12-31 18:17:09.909 365 11466.22 207.49 52371.57 88888.00 2018-12-31 18:17:10.409 365 11466.27 207.57 52371.60 88888.00 2018-12-31 18:17:10.909 365 11466.21 207.58 52371.59 88888.00 2018-12-31 18:17:11.409 365 11466.22 207.59 52371.57 88888.00 2018-12-31 18:17:11.909 365 11466.27 207.68 52371.59 88888.00 2018-12-31 18:17:12.409 365 11466.26 207.72 52371.64 88888.00 2018-12-31 18:17:12.909 365 11466.21 207.80 52371.69 88888.00 2018-12-31 18:17:13.409 365 11466.18 207.83 52371.71 88888.00 2018-12-31 18:17:13.909 365 11466.18 207.92 52371.71 88888.00 2018-12-31 18:17:14.409 365 11466.21 207.93 52371.74 88888.00 2018-12-31 18:17:14.909 365 11466.19 207.98 52371.75 88888.00 2018-12-31 18:17:15.409 365 11466.17 208.01 52371.83 88888.00 2018-12-31 18:17:15.909 365 11466.17 208.05 52371.86 88888.00 2018-12-31 18:17:16.409 365 11466.19 208.11 52371.88 88888.00 2018-12-31 18:17:16.909 365 11466.27 208.11 52371.88 88888.00 2018-12-31 18:17:17.409 365 11466.22 208.15 52371.89 88888.00 2018-12-31 18:17:17.909 365 11466.17 208.22 52371.88 88888.00 2018-12-31 18:17:18.409 365 11466.19 208.29 52371.90 88888.00 2018-12-31 18:17:18.909 365 11466.20 208.31 52371.97 88888.00 2018-12-31 18:17:19.409 365 11466.19 208.31 52371.99 88888.00 2018-12-31 18:17:19.909 365 11466.19 208.35 52372.01 88888.00 2018-12-31 18:17:20.409 365 11466.17 208.36 52372.00 88888.00 2018-12-31 18:17:20.909 365 11466.16 208.39 52372.01 88888.00 2018-12-31 18:17:21.409 365 11466.18 208.40 52372.01 88888.00 2018-12-31 18:17:21.909 365 11466.11 208.40 52372.03 88888.00 2018-12-31 18:17:22.409 365 11466.09 208.44 52372.04 88888.00 2018-12-31 18:17:22.909 365 11466.07 208.44 52372.04 88888.00 2018-12-31 18:17:23.409 365 11466.03 208.43 52372.08 88888.00 2018-12-31 18:17:23.909 365 11466.04 208.40 52372.05 88888.00 2018-12-31 18:17:24.409 365 11466.00 208.40 52372.04 88888.00 2018-12-31 18:17:24.909 365 11466.00 208.41 52372.08 88888.00 2018-12-31 18:17:25.409 365 11466.02 208.36 52372.05 88888.00 2018-12-31 18:17:25.909 365 11466.07 208.32 52371.98 88888.00 2018-12-31 18:17:26.409 365 11466.16 208.29 52371.95 88888.00 2018-12-31 18:17:26.909 365 11466.10 208.30 52371.96 88888.00 2018-12-31 18:17:27.409 365 11466.08 208.26 52372.01 88888.00 2018-12-31 18:17:27.909 365 11466.06 208.22 52372.00 88888.00 2018-12-31 18:17:28.409 365 11466.10 208.19 52371.94 88888.00 2018-12-31 18:17:28.909 365 11466.07 208.10 52371.91 88888.00 2018-12-31 18:17:29.409 365 11466.01 208.08 52371.92 88888.00 2018-12-31 18:17:29.909 365 11466.07 208.00 52371.90 88888.00 2018-12-31 18:17:30.409 365 11466.09 208.02 52371.90 88888.00 2018-12-31 18:17:30.909 365 11466.08 207.93 52371.84 88888.00 2018-12-31 18:17:31.409 365 11466.10 207.87 52371.83 88888.00 2018-12-31 18:17:31.909 365 11466.12 207.87 52371.80 88888.00 2018-12-31 18:17:32.409 365 11466.12 207.83 52371.77 88888.00 2018-12-31 18:17:32.909 365 11466.11 207.76 52371.74 88888.00 2018-12-31 18:17:33.409 365 11466.17 207.72 52371.75 88888.00 2018-12-31 18:17:33.909 365 11466.25 207.69 52371.74 88888.00 2018-12-31 18:17:34.411 365 11466.30 207.69 52371.73 88888.00 2018-12-31 18:17:34.911 365 11466.28 207.63 52371.72 88888.00 2018-12-31 18:17:35.411 365 11466.28 207.56 52371.72 88888.00 2018-12-31 18:17:35.911 365 11466.25 207.51 52371.75 88888.00 2018-12-31 18:17:36.411 365 11466.26 207.48 52371.78 88888.00 2018-12-31 18:17:36.911 365 11466.31 207.48 52371.74 88888.00 2018-12-31 18:17:37.411 365 11466.33 207.49 52371.73 88888.00 2018-12-31 18:17:38.410 365 11466.37 207.44 52371.80 88888.00 2018-12-31 18:17:38.910 365 11466.36 207.43 52371.83 88888.00 2018-12-31 18:17:39.410 365 11466.31 207.47 52371.83 88888.00 2018-12-31 18:17:39.910 365 11466.35 207.46 52371.82 88888.00 2018-12-31 18:17:40.410 365 11466.35 207.42 52371.81 88888.00 2018-12-31 18:17:40.910 365 11466.29 207.43 52371.86 88888.00 2018-12-31 18:17:41.410 365 11466.29 207.49 52371.87 88888.00 2018-12-31 18:17:41.910 365 11466.34 207.47 52371.86 88888.00 2018-12-31 18:17:42.410 365 11466.38 207.46 52371.83 88888.00 2018-12-31 18:17:42.910 365 11466.36 207.47 52371.82 88888.00 2018-12-31 18:17:43.410 365 11466.30 207.51 52371.88 88888.00 2018-12-31 18:17:43.910 365 11466.33 207.54 52371.92 88888.00 2018-12-31 18:17:44.410 365 11466.34 207.56 52371.90 88888.00 2018-12-31 18:17:44.910 365 11466.34 207.57 52371.88 88888.00 2018-12-31 18:17:45.410 365 11466.27 207.58 52371.91 88888.00 2018-12-31 18:17:45.910 365 11466.27 207.57 52371.90 88888.00 2018-12-31 18:17:46.410 365 11466.29 207.62 52371.94 88888.00 2018-12-31 18:17:46.910 365 11466.27 207.62 52371.95 88888.00 2018-12-31 18:17:47.410 365 11466.27 207.66 52371.94 88888.00 2018-12-31 18:17:47.910 365 11466.26 207.66 52371.96 88888.00 2018-12-31 18:17:48.410 365 11466.26 207.68 52371.98 88888.00 2018-12-31 18:17:48.910 365 11466.21 207.67 52371.98 88888.00 2018-12-31 18:17:49.410 365 11466.19 207.70 52372.00 88888.00 2018-12-31 18:17:49.910 365 11466.15 207.73 52372.01 88888.00 2018-12-31 18:17:50.410 365 11466.12 207.77 52372.01 88888.00 2018-12-31 18:17:50.910 365 11466.08 207.77 52372.03 88888.00 2018-12-31 18:17:51.410 365 11466.03 207.79 52372.03 88888.00 2018-12-31 18:17:51.910 365 11466.01 207.78 52371.98 88888.00 2018-12-31 18:17:52.410 365 11466.00 207.78 52372.03 88888.00 2018-12-31 18:17:52.910 365 11466.02 207.83 52372.07 88888.00 2018-12-31 18:17:53.410 365 11466.03 207.85 52372.09 88888.00 2018-12-31 18:17:53.910 365 11465.99 207.81 52372.08 88888.00 2018-12-31 18:17:54.410 365 11466.00 207.80 52372.05 88888.00 2018-12-31 18:17:54.910 365 11465.94 207.85 52372.04 88888.00 2018-12-31 18:17:55.410 365 11465.92 207.90 52372.05 88888.00 2018-12-31 18:17:55.910 365 11465.83 207.89 52372.08 88888.00 2018-12-31 18:17:56.410 365 11465.83 207.85 52372.04 88888.00 2018-12-31 18:17:56.910 365 11465.83 207.87 52372.06 88888.00 2018-12-31 18:17:57.410 365 11465.81 207.90 52372.07 88888.00 2018-12-31 18:17:57.910 365 11465.74 207.91 52372.09 88888.00 2018-12-31 18:17:58.410 365 11465.71 207.95 52372.14 88888.00 2018-12-31 18:17:58.910 365 11465.76 207.96 52372.16 88888.00 2018-12-31 18:17:59.410 365 11465.74 207.93 52372.14 88888.00 2018-12-31 18:17:59.910 365 11465.73 207.95 52372.14 88888.00 2018-12-31 18:18:00.410 365 11465.69 207.96 52372.16 88888.00 2018-12-31 18:18:00.910 365 11465.65 207.98 52372.16 88888.00 2018-12-31 18:18:01.410 365 11465.61 208.00 52372.14 88888.00 2018-12-31 18:18:01.910 365 11465.66 208.00 52372.19 88888.00 2018-12-31 18:18:02.410 365 11465.63 207.99 52372.21 88888.00 2018-12-31 18:18:02.910 365 11465.59 208.01 52372.23 88888.00 2018-12-31 18:18:03.410 365 11465.57 208.05 52372.23 88888.00 2018-12-31 18:18:03.910 365 11465.57 208.07 52372.23 88888.00 2018-12-31 18:18:04.410 365 11465.65 208.08 52372.22 88888.00 2018-12-31 18:18:04.910 365 11465.65 208.06 52372.21 88888.00 2018-12-31 18:18:05.410 365 11465.65 208.07 52372.21 88888.00 2018-12-31 18:18:05.910 365 11465.61 208.08 52372.21 88888.00 2018-12-31 18:18:06.410 365 11465.63 208.05 52372.17 88888.00 2018-12-31 18:18:06.910 365 11465.67 208.03 52372.16 88888.00 2018-12-31 18:18:07.410 365 11465.67 208.00 52372.17 88888.00 2018-12-31 18:18:07.910 365 11465.60 208.03 52372.22 88888.00 2018-12-31 18:18:08.410 365 11465.58 208.07 52372.22 88888.00 2018-12-31 18:18:08.910 365 11465.59 207.99 52372.22 88888.00 2018-12-31 18:18:09.410 365 11465.63 207.98 52372.18 88888.00 2018-12-31 18:18:09.910 365 11465.66 207.96 52372.14 88888.00 2018-12-31 18:18:10.410 365 11465.68 207.92 52372.16 88888.00 2018-12-31 18:18:10.910 365 11465.68 207.93 52372.22 88888.00 2018-12-31 18:18:11.410 365 11465.68 207.93 52372.21 88888.00 2018-12-31 18:18:11.910 365 11465.71 207.87 52372.19 88888.00 2018-12-31 18:18:12.410 365 11465.68 207.83 52372.16 88888.00 2018-12-31 18:18:12.910 365 11465.64 207.82 52372.12 88888.00 2018-12-31 18:18:13.410 365 11465.61 207.83 52372.09 88888.00 2018-12-31 18:18:13.910 365 11465.65 207.79 52372.14 88888.00 2018-12-31 18:18:14.410 365 11465.64 207.78 52372.17 88888.00 2018-12-31 18:18:14.910 365 11465.65 207.72 52372.14 88888.00 2018-12-31 18:18:15.410 365 11465.65 207.72 52372.16 88888.00 2018-12-31 18:18:15.910 365 11465.67 207.70 52372.19 88888.00 2018-12-31 18:18:16.410 365 11465.71 207.66 52372.18 88888.00 2018-12-31 18:18:16.910 365 11465.65 207.64 52372.19 88888.00 2018-12-31 18:18:17.410 365 11465.60 207.63 52372.21 88888.00 2018-12-31 18:18:17.910 365 11465.55 207.60 52372.18 88888.00 2018-12-31 18:18:18.410 365 11465.58 207.61 52372.14 88888.00 2018-12-31 18:18:18.910 365 11465.64 207.64 52372.10 88888.00 2018-12-31 18:18:19.910 365 11465.58 207.62 52372.16 88888.00 2018-12-31 18:18:20.410 365 11465.56 207.63 52372.17 88888.00 2018-12-31 18:18:20.910 365 11465.51 207.64 52372.19 88888.00 2018-12-31 18:18:21.410 365 11465.52 207.72 52372.16 88888.00 2018-12-31 18:18:21.910 365 11465.56 207.70 52372.16 88888.00 2018-12-31 18:18:22.410 365 11465.56 207.72 52372.14 88888.00 2018-12-31 18:18:22.910 365 11465.55 207.74 52372.14 88888.00 2018-12-31 18:18:23.410 365 11465.56 207.72 52372.17 88888.00 2018-12-31 18:18:23.910 365 11465.59 207.79 52372.16 88888.00 2018-12-31 18:18:24.410 365 11465.64 207.79 52372.12 88888.00 2018-12-31 18:18:24.910 365 11465.67 207.77 52372.08 88888.00 2018-12-31 18:18:25.410 365 11465.67 207.83 52372.13 88888.00 2018-12-31 18:18:25.910 365 11465.65 207.87 52372.16 88888.00 2018-12-31 18:18:26.410 365 11465.60 207.90 52372.19 88888.00 2018-12-31 18:18:26.910 365 11465.63 207.90 52372.18 88888.00 2018-12-31 18:18:27.911 365 11465.69 207.93 52372.13 88888.00 2018-12-31 18:18:28.411 365 11465.67 207.95 52372.12 88888.00 2018-12-31 18:18:28.911 365 11465.69 207.93 52372.14 88888.00 2018-12-31 18:18:29.910 365 11465.60 207.92 52372.18 88888.00 2018-12-31 18:18:30.410 365 11465.66 207.95 52372.15 88888.00 2018-12-31 18:18:30.910 365 11465.74 207.96 52372.12 88888.00 2018-12-31 18:18:31.410 365 11465.75 207.99 52372.07 88888.00 2018-12-31 18:18:31.910 365 11465.76 207.98 52372.09 88888.00 2018-12-31 18:18:32.410 365 11465.72 207.93 52372.10 88888.00 2018-12-31 18:18:32.910 365 11465.74 207.89 52372.08 88888.00 2018-12-31 18:18:33.410 365 11465.71 207.92 52372.05 88888.00 2018-12-31 18:18:33.910 365 11465.77 207.92 52372.03 88888.00 2018-12-31 18:18:34.410 365 11465.77 207.88 52372.05 88888.00 2018-12-31 18:18:34.910 365 11465.76 207.78 52372.04 88888.00 2018-12-31 18:18:35.410 365 11465.80 207.76 52371.99 88888.00 2018-12-31 18:18:35.910 365 11465.78 207.78 52371.98 88888.00 2018-12-31 18:18:36.410 365 11465.77 207.77 52371.96 88888.00 2018-12-31 18:18:36.910 365 11465.81 207.69 52371.92 88888.00 2018-12-31 18:18:37.910 365 11465.71 207.61 52371.96 88888.00 2018-12-31 18:18:38.410 365 11465.68 207.62 52371.96 88888.00 2018-12-31 18:18:38.910 365 11465.74 207.60 52371.94 88888.00 2018-12-31 18:18:39.410 365 11465.80 207.54 52371.89 88888.00 2018-12-31 18:18:39.910 365 11465.83 207.57 52371.84 88888.00 2018-12-31 18:18:40.410 365 11465.81 207.53 52371.86 88888.00 2018-12-31 18:18:40.910 365 11465.74 207.54 52371.86 88888.00 2018-12-31 18:18:41.410 365 11465.69 207.57 52371.86 88888.00 2018-12-31 18:18:41.910 365 11465.65 207.49 52371.82 88888.00 2018-12-31 18:18:42.410 365 11465.67 207.48 52371.81 88888.00 2018-12-31 18:18:42.911 365 11465.71 207.48 52371.82 88888.00 2018-12-31 18:18:43.411 365 11465.72 207.46 52371.80 88888.00 2018-12-31 18:18:43.911 365 11465.67 207.46 52371.81 88888.00 2018-12-31 18:18:44.411 365 11465.68 207.53 52371.84 88888.00 2018-12-31 18:18:44.911 365 11465.72 207.50 52371.87 88888.00 2018-12-31 18:18:45.411 365 11465.72 207.52 52371.83 88888.00 2018-12-31 18:18:45.911 365 11465.72 207.56 52371.83 88888.00 2018-12-31 18:18:46.411 365 11465.69 207.61 52371.87 88888.00 2018-12-31 18:18:46.911 365 11465.64 207.66 52371.89 88888.00 2018-12-31 18:18:47.411 365 11465.65 207.76 52371.91 88888.00 2018-12-31 18:18:47.910 365 11465.67 207.77 52371.96 88888.00 2018-12-31 18:18:48.410 365 11465.68 207.79 52371.98 88888.00 2018-12-31 18:18:48.910 365 11465.69 207.86 52371.99 88888.00 2018-12-31 18:18:49.410 365 11465.72 207.87 52371.99 88888.00 2018-12-31 18:18:49.910 365 11465.75 207.91 52371.96 88888.00 2018-12-31 18:18:50.410 365 11465.77 207.93 52371.96 88888.00 2018-12-31 18:18:50.910 365 11465.76 207.93 52372.04 88888.00 2018-12-31 18:18:51.410 365 11465.74 207.99 52372.08 88888.00 2018-12-31 18:18:51.910 365 11465.74 208.05 52372.05 88888.00 2018-12-31 18:18:52.410 365 11465.74 208.06 52372.00 88888.00 2018-12-31 18:18:52.911 365 11465.78 208.14 52371.96 88888.00 2018-12-31 18:18:53.411 365 11465.75 208.17 52372.00 88888.00 2018-12-31 18:18:53.911 365 11465.74 208.17 52372.01 88888.00 2018-12-31 18:18:54.411 365 11465.74 208.16 52372.01 88888.00 2018-12-31 18:18:54.911 365 11465.78 208.15 52372.05 88888.00 2018-12-31 18:18:55.411 365 11465.76 208.18 52372.09 88888.00 2018-12-31 18:18:55.911 365 11465.76 208.21 52372.07 88888.00 2018-12-31 18:18:56.411 365 11465.81 208.25 52372.00 88888.00 2018-12-31 18:18:56.911 365 11465.81 208.22 52372.04 88888.00 2018-12-31 18:18:57.411 365 11465.76 208.27 52372.09 88888.00 2018-12-31 18:18:57.910 365 11465.75 208.31 52372.15 88888.00 2018-12-31 18:18:58.410 365 11465.74 208.22 52372.14 88888.00 2018-12-31 18:18:58.910 365 11465.75 208.24 52372.17 88888.00 2018-12-31 18:18:59.410 365 11465.76 208.24 52372.21 88888.00 2018-12-31 18:18:59.910 365 11465.83 208.22 52372.16 88888.00 2018-12-31 18:19:00.410 365 11465.83 208.22 52372.15 88888.00 2018-12-31 18:19:00.910 365 11465.80 208.22 52372.16 88888.00 2018-12-31 18:19:01.410 365 11465.81 208.24 52372.18 88888.00 2018-12-31 18:19:01.910 365 11465.81 208.24 52372.18 88888.00 2018-12-31 18:19:02.410 365 11465.80 208.26 52372.21 88888.00 2018-12-31 18:19:02.910 365 11465.87 208.27 52372.17 88888.00 2018-12-31 18:19:03.410 365 11465.89 208.22 52372.17 88888.00 2018-12-31 18:19:03.910 365 11465.83 208.20 52372.17 88888.00 2018-12-31 18:19:04.410 365 11465.83 208.17 52372.16 88888.00 2018-12-31 18:19:04.910 365 11465.78 208.07 52372.16 88888.00 2018-12-31 18:19:05.410 365 11465.76 208.07 52372.16 88888.00 2018-12-31 18:19:05.910 365 11465.75 208.07 52372.14 88888.00 2018-12-31 18:19:06.410 365 11465.74 208.03 52372.12 88888.00 2018-12-31 18:19:06.910 365 11465.75 208.00 52372.08 88888.00 2018-12-31 18:19:07.410 365 11465.73 207.96 52372.09 88888.00 2018-12-31 18:19:07.910 365 11465.76 207.93 52372.09 88888.00 2018-12-31 18:19:08.410 365 11465.74 207.93 52372.10 88888.00 2018-12-31 18:19:08.910 365 11465.71 207.89 52372.10 88888.00 2018-12-31 18:19:09.410 365 11465.74 207.81 52372.09 88888.00 2018-12-31 18:19:09.910 365 11465.81 207.79 52372.05 88888.00 2018-12-31 18:19:10.410 365 11465.78 207.71 52372.03 88888.00 2018-12-31 18:19:10.910 365 11465.80 207.69 52372.00 88888.00 2018-12-31 18:19:11.410 365 11465.81 207.67 52371.98 88888.00 2018-12-31 18:19:11.910 365 11465.87 207.66 52371.99 88888.00 2018-12-31 18:19:12.410 365 11465.85 207.59 52371.97 88888.00 2018-12-31 18:19:12.910 365 11465.86 207.54 52371.95 88888.00 2018-12-31 18:19:13.410 365 11465.89 207.56 52371.95 88888.00 2018-12-31 18:19:13.910 365 11465.82 207.61 52371.92 88888.00 2018-12-31 18:19:14.410 365 11465.84 207.57 52371.94 88888.00 2018-12-31 18:19:14.910 365 11465.83 207.56 52371.94 88888.00 2018-12-31 18:19:15.410 365 11465.83 207.52 52371.87 88888.00 2018-12-31 18:19:15.910 365 11465.83 207.56 52371.89 88888.00 2018-12-31 18:19:16.410 365 11465.80 207.49 52371.89 88888.00 2018-12-31 18:19:16.910 365 11465.81 207.51 52371.94 88888.00 2018-12-31 18:19:17.410 365 11465.78 207.56 52371.95 88888.00 2018-12-31 18:19:17.910 365 11465.75 207.54 52371.92 88888.00 2018-12-31 18:19:18.410 365 11465.75 207.52 52371.94 88888.00 2018-12-31 18:19:18.910 365 11465.72 207.52 52371.96 88888.00 2018-12-31 18:19:19.410 365 11465.65 207.53 52371.96 88888.00 2018-12-31 18:19:19.910 365 11465.65 207.64 52371.94 88888.00 2018-12-31 18:19:20.410 365 11465.69 207.66 52371.92 88888.00 2018-12-31 18:19:20.910 365 11465.68 207.64 52371.94 88888.00 2018-12-31 18:19:21.410 365 11465.66 207.71 52371.94 88888.00 2018-12-31 18:19:21.910 365 11465.60 207.70 52371.89 88888.00 2018-12-31 18:19:22.410 365 11465.59 207.73 52371.91 88888.00 2018-12-31 18:19:22.910 365 11465.57 207.78 52371.96 88888.00 2018-12-31 18:19:23.410 365 11465.56 207.78 52372.00 88888.00 2018-12-31 18:19:23.910 365 11465.52 207.83 52371.99 88888.00 2018-12-31 18:19:24.410 365 11465.57 207.88 52371.96 88888.00 2018-12-31 18:19:24.910 365 11465.55 207.90 52371.96 88888.00 2018-12-31 18:19:25.410 365 11465.56 207.92 52371.97 88888.00 2018-12-31 18:19:25.910 365 11465.56 207.96 52371.97 88888.00 2018-12-31 18:19:26.410 365 11465.54 208.02 52372.01 88888.00 2018-12-31 18:19:26.910 365 11465.55 208.06 52372.01 88888.00 2018-12-31 18:19:27.410 365 11465.60 208.09 52372.04 88888.00 2018-12-31 18:19:27.910 365 11465.64 208.14 52372.03 88888.00 2018-12-31 18:19:28.410 365 11465.63 208.17 52372.08 88888.00 2018-12-31 18:19:28.910 365 11465.64 208.20 52372.09 88888.00 2018-12-31 18:19:29.410 365 11465.60 208.24 52372.09 88888.00 2018-12-31 18:19:29.910 365 11465.56 208.27 52372.06 88888.00 2018-12-31 18:19:30.410 365 11465.52 208.31 52372.10 88888.00 2018-12-31 18:19:31.410 365 11465.42 208.43 52372.16 88888.00 2018-12-31 18:19:31.910 365 11465.41 208.45 52372.19 88888.00 2018-12-31 18:19:32.410 365 11465.36 208.47 52372.22 88888.00 2018-12-31 18:19:32.910 365 11465.36 208.46 52372.23 88888.00 2018-12-31 18:19:33.410 365 11465.32 208.53 52372.22 88888.00 2018-12-31 18:19:33.910 365 11465.30 208.53 52372.21 88888.00 2018-12-31 18:19:34.410 365 11465.33 208.49 52372.22 88888.00 2018-12-31 18:19:34.910 365 11465.27 208.55 52372.27 88888.00 2018-12-31 18:19:35.410 365 11465.22 208.58 52372.30 88888.00 2018-12-31 18:19:35.910 365 11465.30 208.61 52372.28 88888.00 2018-12-31 18:19:36.410 365 11465.30 208.65 52372.30 88888.00 2018-12-31 18:19:36.910 365 11465.28 208.66 52372.26 88888.00 2018-12-31 18:19:37.410 365 11465.24 208.67 52372.28 88888.00 2018-12-31 18:19:37.910 365 11465.23 208.66 52372.28 88888.00 2018-12-31 18:19:38.410 365 11465.24 208.65 52372.26 88888.00 2018-12-31 18:19:38.910 365 11465.24 208.61 52372.28 88888.00 2018-12-31 18:19:39.410 365 11465.19 208.57 52372.27 88888.00 2018-12-31 18:19:39.910 365 11465.21 208.53 52372.25 88888.00 2018-12-31 18:19:40.410 365 11465.21 208.55 52372.26 88888.00 2018-12-31 18:19:40.910 365 11465.19 208.50 52372.23 88888.00 2018-12-31 18:19:41.410 365 11465.13 208.47 52372.26 88888.00 2018-12-31 18:19:41.910 365 11465.10 208.43 52372.27 88888.00 2018-12-31 18:19:42.410 365 11465.11 208.43 52372.24 88888.00 2018-12-31 18:19:42.910 365 11465.10 208.36 52372.18 88888.00 2018-12-31 18:19:43.410 365 11465.07 208.31 52372.16 88888.00 2018-12-31 18:19:43.910 365 11465.05 208.30 52372.17 88888.00 2018-12-31 18:19:44.410 365 11465.06 208.21 52372.17 88888.00 2018-12-31 18:19:44.910 365 11465.06 208.20 52372.14 88888.00 2018-12-31 18:19:45.410 365 11465.06 208.15 52372.12 88888.00 2018-12-31 18:19:45.910 365 11465.08 208.09 52372.13 88888.00 2018-12-31 18:19:46.410 365 11465.08 208.05 52372.15 88888.00 2018-12-31 18:19:46.910 365 11465.06 208.03 52372.14 88888.00 2018-12-31 18:19:47.410 365 11465.03 208.03 52372.13 88888.00 2018-12-31 18:19:47.910 365 11465.04 208.01 52372.14 88888.00 2018-12-31 18:19:48.410 365 11465.02 207.98 52372.18 88888.00 2018-12-31 18:19:48.910 365 11465.03 207.99 52372.16 88888.00 2018-12-31 18:19:49.410 365 11465.02 208.01 52372.12 88888.00 2018-12-31 18:19:49.910 365 11465.01 208.02 52372.10 88888.00 2018-12-31 18:19:50.410 365 11465.06 207.98 52372.10 88888.00 2018-12-31 18:19:50.910 365 11465.06 207.96 52372.13 88888.00 2018-12-31 18:19:51.410 365 11465.06 207.95 52372.21 88888.00 2018-12-31 18:19:51.910 365 11465.02 207.96 52372.22 88888.00 2018-12-31 18:19:52.410 365 11465.04 207.97 52372.18 88888.00 2018-12-31 18:19:52.910 365 11465.01 208.01 52372.18 88888.00 2018-12-31 18:19:53.410 365 11464.97 208.06 52372.18 88888.00 2018-12-31 18:19:53.910 365 11464.99 208.07 52372.22 88888.00 2018-12-31 18:19:54.410 365 11465.04 208.07 52372.24 88888.00 2018-12-31 18:19:54.910 365 11465.06 208.06 52372.24 88888.00 2018-12-31 18:19:55.410 365 11465.11 208.07 52372.23 88888.00 2018-12-31 18:19:55.910 365 11465.14 208.11 52372.23 88888.00 2018-12-31 18:19:56.410 365 11465.11 208.19 52372.26 88888.00 2018-12-31 18:19:56.910 365 11465.03 208.20 52372.32 88888.00 2018-12-31 18:19:57.410 365 11465.04 208.20 52372.33 88888.00 2018-12-31 18:19:57.910 365 11465.04 208.24 52372.28 88888.00 2018-12-31 18:19:58.410 365 11465.10 208.30 52372.28 88888.00 2018-12-31 18:19:58.910 365 11465.11 208.31 52372.33 88888.00 2018-12-31 18:19:59.410 365 11465.04 208.31 52372.32 88888.00 2018-12-31 18:19:59.910 365 11465.02 208.32 52372.35 88888.00 2018-12-31 18:20:00.410 365 11465.04 208.34 52372.33 88888.00 2018-12-31 18:20:00.910 365 11465.13 208.36 52372.28 88888.00 2018-12-31 18:20:01.411 365 11465.11 208.36 52372.28 88888.00 2018-12-31 18:20:01.911 365 11465.11 208.44 52372.31 88888.00 2018-12-31 18:20:02.411 365 11465.08 208.50 52372.32 88888.00 2018-12-31 18:20:02.911 365 11465.04 208.48 52372.32 88888.00 2018-12-31 18:20:03.411 365 11465.05 208.43 52372.32 88888.00 2018-12-31 18:20:03.911 365 11465.04 208.41 52372.31 88888.00 2018-12-31 18:20:04.411 365 11465.08 208.45 52372.30 88888.00 2018-12-31 18:20:04.911 365 11465.06 208.44 52372.27 88888.00 2018-12-31 18:20:05.411 365 11464.99 208.46 52372.27 88888.00 2018-12-31 18:20:05.911 365 11465.02 208.50 52372.28 88888.00 2018-12-31 18:20:06.411 365 11465.04 208.50 52372.28 88888.00 2018-12-31 18:20:06.911 365 11465.06 208.49 52372.28 88888.00 2018-12-31 18:20:07.411 365 11465.01 208.48 52372.32 88888.00 2018-12-31 18:20:07.911 365 11464.98 208.46 52372.32 88888.00 2018-12-31 18:20:08.411 365 11464.99 208.47 52372.27 88888.00 2018-12-31 18:20:08.911 365 11464.99 208.48 52372.30 88888.00 2018-12-31 18:20:09.411 365 11465.02 208.48 52372.26 88888.00 2018-12-31 18:20:09.911 365 11465.01 208.49 52372.25 88888.00 2018-12-31 18:20:10.411 365 11464.98 208.55 52372.28 88888.00 2018-12-31 18:20:10.911 365 11464.97 208.51 52372.24 88888.00 2018-12-31 18:20:11.411 365 11465.01 208.45 52372.19 88888.00 2018-12-31 18:20:11.911 365 11465.07 208.49 52372.14 88888.00 2018-12-31 18:20:12.411 365 11465.07 208.50 52372.15 88888.00 2018-12-31 18:20:12.911 365 11465.06 208.49 52372.16 88888.00 2018-12-31 18:20:13.411 365 11465.05 208.49 52372.17 88888.00 2018-12-31 18:20:13.911 365 11465.03 208.55 52372.21 88888.00 2018-12-31 18:20:14.411 365 11465.06 208.57 52372.21 88888.00 2018-12-31 18:20:14.911 365 11465.11 208.51 52372.17 88888.00 2018-12-31 18:20:15.411 365 11465.14 208.49 52372.13 88888.00 2018-12-31 18:20:15.911 365 11465.13 208.55 52372.13 88888.00 2018-12-31 18:20:16.411 365 11465.11 208.54 52372.16 88888.00 2018-12-31 18:20:16.911 365 11465.12 208.56 52372.21 88888.00 2018-12-31 18:20:17.411 365 11465.12 208.57 52372.18 88888.00 2018-12-31 18:20:17.911 365 11465.16 208.59 52372.10 88888.00 2018-12-31 18:20:18.411 365 11465.20 208.59 52372.12 88888.00 2018-12-31 18:20:18.911 365 11465.23 208.57 52372.13 88888.00 2018-12-31 18:20:19.411 365 11465.24 208.54 52372.09 88888.00 2018-12-31 18:20:19.911 365 11465.24 208.55 52372.10 88888.00 2018-12-31 18:20:20.411 365 11465.29 208.56 52372.06 88888.00 2018-12-31 18:20:20.911 365 11465.32 208.56 52372.00 88888.00 2018-12-31 18:20:21.411 365 11465.38 208.54 52371.97 88888.00 2018-12-31 18:20:21.911 365 11465.41 208.48 52371.91 88888.00 2018-12-31 18:20:22.411 365 11465.41 208.47 52371.94 88888.00 2018-12-31 18:20:22.911 365 11465.42 208.49 52371.90 88888.00 2018-12-31 18:20:23.411 365 11465.47 208.46 52371.88 88888.00 2018-12-31 18:20:23.911 365 11465.48 208.44 52371.87 88888.00 2018-12-31 18:20:24.411 365 11465.49 208.41 52371.84 88888.00 2018-12-31 18:20:24.911 365 11465.50 208.39 52371.87 88888.00 2018-12-31 18:20:25.411 365 11465.50 208.37 52371.87 88888.00 2018-12-31 18:20:25.911 365 11465.56 208.35 52371.84 88888.00 2018-12-31 18:20:26.411 365 11465.60 208.34 52371.84 88888.00 2018-12-31 18:20:26.911 365 11465.55 208.31 52371.84 88888.00 2018-12-31 18:20:27.411 365 11465.56 208.27 52371.81 88888.00 2018-12-31 18:20:27.911 365 11465.51 208.22 52371.78 88888.00 2018-12-31 18:20:28.411 365 11465.54 208.24 52371.75 88888.00 2018-12-31 18:20:28.911 365 11465.55 208.15 52371.72 88888.00 2018-12-31 18:20:29.411 365 11465.56 208.14 52371.77 88888.00 2018-12-31 18:20:29.911 365 11465.58 208.12 52371.80 88888.00 2018-12-31 18:20:30.411 365 11465.57 208.10 52371.80 88888.00 2018-12-31 18:20:30.911 365 11465.51 208.10 52371.83 88888.00 2018-12-31 18:20:31.411 365 11465.47 208.07 52371.88 88888.00 2018-12-31 18:20:31.911 365 11465.38 208.07 52371.89 88888.00 2018-12-31 18:20:32.411 365 11465.42 208.10 52371.90 88888.00 2018-12-31 18:20:32.911 365 11465.47 208.15 52371.94 88888.00 2018-12-31 18:20:33.411 365 11465.47 208.07 52371.96 88888.00 2018-12-31 18:20:33.911 365 11465.49 208.05 52371.91 88888.00 2018-12-31 18:20:34.411 365 11465.43 208.09 52371.96 88888.00 2018-12-31 18:20:34.911 365 11465.37 208.11 52371.98 88888.00 2018-12-31 18:20:35.411 365 11465.32 208.08 52371.97 88888.00 2018-12-31 18:20:35.911 365 11465.34 208.08 52371.99 88888.00 2018-12-31 18:20:36.411 365 11465.34 208.06 52372.00 88888.00 2018-12-31 18:20:36.911 365 11465.29 208.11 52371.99 88888.00 2018-12-31 18:20:37.411 365 11465.29 208.15 52372.00 88888.00 2018-12-31 18:20:37.911 365 11465.24 208.17 52372.08 88888.00 2018-12-31 18:20:38.411 365 11465.24 208.21 52372.14 88888.00 2018-12-31 18:20:38.911 365 11465.24 208.20 52372.14 88888.00 2018-12-31 18:20:39.411 365 11465.22 208.24 52372.14 88888.00 2018-12-31 18:20:39.911 365 11465.20 208.21 52372.18 88888.00 2018-12-31 18:20:40.411 365 11465.15 208.20 52372.19 88888.00 2018-12-31 18:20:40.911 365 11465.16 208.28 52372.22 88888.00 2018-12-31 18:20:41.411 365 11465.15 208.29 52372.23 88888.00 2018-12-31 18:20:41.911 365 11465.16 208.28 52372.21 88888.00 2018-12-31 18:20:42.411 365 11465.19 208.27 52372.19 88888.00 2018-12-31 18:20:42.911 365 11465.21 208.28 52372.21 88888.00 2018-12-31 18:20:43.411 365 11465.24 208.31 52372.23 88888.00 2018-12-31 18:20:43.911 365 11465.21 208.29 52372.23 88888.00 2018-12-31 18:20:44.411 365 11465.17 208.27 52372.24 88888.00 2018-12-31 18:20:44.911 365 11465.16 208.29 52372.21 88888.00 2018-12-31 18:20:45.411 365 11465.20 208.29 52372.19 88888.00 2018-12-31 18:20:45.911 365 11465.22 208.28 52372.23 88888.00 2018-12-31 18:20:46.411 365 11465.24 208.29 52372.18 88888.00 2018-12-31 18:20:46.911 365 11465.23 208.32 52372.17 88888.00 2018-12-31 18:20:47.411 365 11465.28 208.32 52372.14 88888.00 2018-12-31 18:20:47.911 365 11465.31 208.32 52372.12 88888.00 2018-12-31 18:20:48.411 365 11465.29 208.37 52372.10 88888.00 2018-12-31 18:20:48.911 365 11465.30 208.38 52372.12 88888.00 2018-12-31 18:20:49.411 365 11465.36 208.36 52372.14 88888.00 2018-12-31 18:20:49.911 365 11465.39 208.35 52372.14 88888.00 2018-12-31 18:20:50.411 365 11465.38 208.35 52372.14 88888.00 2018-12-31 18:20:50.911 365 11465.39 208.38 52372.14 88888.00 2018-12-31 18:20:51.412 365 11465.46 208.38 52372.08 88888.00 2018-12-31 18:20:51.912 365 11465.50 208.34 52372.05 88888.00 2018-12-31 18:20:52.911 365 11465.48 208.39 52372.01 88888.00 2018-12-31 18:20:53.411 365 11465.49 208.40 52372.05 88888.00 2018-12-31 18:20:53.911 365 11465.43 208.46 52372.06 88888.00 2018-12-31 18:20:54.411 365 11465.40 208.49 52372.07 88888.00 2018-12-31 18:20:54.911 365 11465.47 208.51 52372.13 88888.00 2018-12-31 18:20:55.411 365 11465.45 208.59 52372.07 88888.00 2018-12-31 18:20:55.911 365 11465.51 208.58 52372.09 88888.00 2018-12-31 18:20:56.411 365 11465.57 208.59 52372.13 88888.00 2018-12-31 18:20:56.911 365 11465.55 208.59 52372.14 88888.00 2018-12-31 18:20:57.411 365 11465.49 208.66 52372.13 88888.00 2018-12-31 18:20:57.911 365 11465.55 208.67 52372.08 88888.00 2018-12-31 18:20:58.411 365 11465.55 208.70 52372.10 88888.00 2018-12-31 18:20:58.911 365 11465.55 208.73 52372.10 88888.00 2018-12-31 18:20:59.411 365 11465.52 208.80 52372.13 88888.00 2018-12-31 18:20:59.911 365 11465.48 208.86 52372.18 88888.00 2018-12-31 18:21:00.411 365 11465.45 208.82 52372.19 88888.00 2018-12-31 18:21:00.911 365 11465.55 208.83 52372.18 88888.00 2018-12-31 18:21:01.411 365 11465.50 208.85 52372.15 88888.00 2018-12-31 18:21:01.911 365 11465.48 208.84 52372.13 88888.00 2018-12-31 18:21:02.911 365 11465.45 208.77 52372.12 88888.00 2018-12-31 18:21:03.411 365 11465.45 208.76 52372.13 88888.00 2018-12-31 18:21:03.911 365 11465.45 208.76 52372.10 88888.00 2018-12-31 18:21:04.411 365 11465.42 208.69 52372.08 88888.00 2018-12-31 18:21:04.911 365 11465.43 208.66 52372.04 88888.00 2018-12-31 18:21:05.411 365 11465.40 208.61 52372.04 88888.00 2018-12-31 18:21:05.911 365 11465.37 208.60 52372.05 88888.00 2018-12-31 18:21:06.411 365 11465.34 208.57 52372.01 88888.00 2018-12-31 18:21:06.911 365 11465.33 208.57 52372.05 88888.00 2018-12-31 18:21:07.411 365 11465.39 208.61 52371.99 88888.00 2018-12-31 18:21:07.911 365 11465.39 208.54 52371.95 88888.00 2018-12-31 18:21:08.411 365 11465.38 208.49 52372.03 88888.00 2018-12-31 18:21:08.911 365 11465.34 208.43 52372.03 88888.00 2018-12-31 18:21:09.411 365 11465.32 208.35 52372.00 88888.00 2018-12-31 18:21:09.911 365 11465.28 208.35 52372.00 88888.00 2018-12-31 18:21:10.411 365 11465.30 208.39 52372.05 88888.00 2018-12-31 18:21:10.911 365 11465.29 208.38 52372.05 88888.00 2018-12-31 18:21:11.411 365 11465.24 208.36 52372.07 88888.00 2018-12-31 18:21:11.911 365 11465.17 208.37 52372.14 88888.00 2018-12-31 18:21:12.411 365 11465.17 208.35 52372.18 88888.00 2018-12-31 18:21:12.911 365 11465.17 208.35 52372.21 88888.00 2018-12-31 18:21:13.411 365 11465.17 208.34 52372.19 88888.00 2018-12-31 18:21:13.911 365 11465.14 208.30 52372.21 88888.00 2018-12-31 18:21:14.411 365 11465.15 208.31 52372.21 88888.00 2018-12-31 18:21:14.911 365 11465.15 208.30 52372.21 88888.00 2018-12-31 18:21:15.411 365 11465.12 208.29 52372.23 88888.00 2018-12-31 18:21:15.911 365 11465.08 208.29 52372.22 88888.00 2018-12-31 18:21:16.411 365 11465.08 208.28 52372.25 88888.00 2018-12-31 18:21:16.911 365 11465.04 208.29 52372.32 88888.00 2018-12-31 18:21:17.411 365 11465.03 208.28 52372.36 88888.00 2018-12-31 18:21:17.911 365 11465.02 208.34 52372.40 88888.00 2018-12-31 18:21:18.411 365 11465.02 208.36 52372.42 88888.00 2018-12-31 18:21:18.911 365 11465.02 208.32 52372.41 88888.00 2018-12-31 18:21:19.411 365 11465.06 208.28 52372.40 88888.00 2018-12-31 18:21:19.911 365 11465.01 208.25 52372.39 88888.00 2018-12-31 18:21:20.411 365 11465.02 208.29 52372.38 88888.00 2018-12-31 18:21:20.911 365 11465.02 208.29 52372.35 88888.00 2018-12-31 18:21:21.411 365 11465.02 208.29 52372.35 88888.00 2018-12-31 18:21:21.911 365 11465.07 208.36 52372.34 88888.00 2018-12-31 18:21:22.411 365 11465.02 208.38 52372.35 88888.00 2018-12-31 18:21:22.911 365 11464.97 208.41 52372.34 88888.00 2018-12-31 18:21:23.411 365 11464.99 208.43 52372.39 88888.00 2018-12-31 18:21:23.911 365 11465.05 208.45 52372.42 88888.00 2018-12-31 18:21:24.411 365 11465.03 208.46 52372.43 88888.00 2018-12-31 18:21:24.911 365 11464.98 208.47 52372.45 88888.00 2018-12-31 18:21:25.411 365 11465.01 208.53 52372.44 88888.00 2018-12-31 18:21:25.911 365 11464.99 208.51 52372.45 88888.00 2018-12-31 18:21:26.411 365 11465.02 208.53 52372.48 88888.00 2018-12-31 18:21:26.911 365 11465.05 208.50 52372.45 88888.00 2018-12-31 18:21:27.411 365 11465.07 208.48 52372.42 88888.00 2018-12-31 18:21:27.911 365 11465.08 208.47 52372.41 88888.00 2018-12-31 18:21:28.411 365 11465.08 208.45 52372.41 88888.00 2018-12-31 18:21:28.911 365 11465.07 208.49 52372.40 88888.00 2018-12-31 18:21:29.411 365 11465.08 208.48 52372.41 88888.00 2018-12-31 18:21:29.911 365 11465.08 208.47 52372.42 88888.00 2018-12-31 18:21:30.411 365 11465.07 208.48 52372.42 88888.00 2018-12-31 18:21:30.911 365 11465.07 208.50 52372.45 88888.00 2018-12-31 18:21:31.411 365 11465.11 208.46 52372.43 88888.00 2018-12-31 18:21:31.911 365 11465.11 208.49 52372.42 88888.00 2018-12-31 18:21:32.411 365 11465.12 208.44 52372.43 88888.00 2018-12-31 18:21:32.911 365 11465.12 208.41 52372.40 88888.00 2018-12-31 18:21:33.411 365 11465.13 208.40 52372.39 88888.00 2018-12-31 18:21:33.911 365 11465.16 208.38 52372.38 88888.00 2018-12-31 18:21:34.411 365 11465.21 208.41 52372.38 88888.00 2018-12-31 18:21:34.911 365 11465.15 208.40 52372.39 88888.00 2018-12-31 18:21:35.411 365 11465.07 208.36 52372.41 88888.00 2018-12-31 18:21:35.911 365 11465.06 208.36 52372.43 88888.00 2018-12-31 18:21:36.411 365 11465.07 208.38 52372.41 88888.00 2018-12-31 18:21:36.911 365 11465.07 208.39 52372.38 88888.00 2018-12-31 18:21:37.411 365 11465.11 208.40 52372.38 88888.00 2018-12-31 18:21:37.911 365 11465.06 208.37 52372.41 88888.00 2018-12-31 18:21:38.411 365 11465.02 208.36 52372.42 88888.00 2018-12-31 18:21:38.911 365 11465.05 208.43 52372.40 88888.00 2018-12-31 18:21:39.411 365 11465.10 208.41 52372.39 88888.00 2018-12-31 18:21:39.911 365 11465.13 208.43 52372.42 88888.00 2018-12-31 18:21:40.411 365 11465.05 208.50 52372.43 88888.00 2018-12-31 18:21:40.911 365 11465.02 208.54 52372.45 88888.00 2018-12-31 18:21:41.411 365 11464.99 208.54 52372.48 88888.00 2018-12-31 18:21:41.911 365 11465.05 208.48 52372.51 88888.00 2018-12-31 18:21:42.411 365 11465.08 208.49 52372.52 88888.00 2018-12-31 18:21:42.912 365 11465.10 208.56 52372.50 88888.00 2018-12-31 18:21:43.412 365 11465.11 208.56 52372.51 88888.00 2018-12-31 18:21:43.912 365 11465.11 208.60 52372.54 88888.00 2018-12-31 18:21:44.412 365 11465.14 208.67 52372.52 88888.00 2018-12-31 18:21:44.912 365 11465.12 208.67 52372.53 88888.00 2018-12-31 18:21:45.412 365 11465.08 208.59 52372.53 88888.00 2018-12-31 18:21:45.912 365 11465.10 208.57 52372.53 88888.00 2018-12-31 18:21:46.412 365 11465.07 208.56 52372.54 88888.00 2018-12-31 18:21:46.912 365 11465.12 208.56 52372.53 88888.00 2018-12-31 18:21:47.412 365 11465.16 208.57 52372.51 88888.00 2018-12-31 18:21:47.912 365 11465.23 208.56 52372.47 88888.00 2018-12-31 18:21:48.412 365 11465.23 208.53 52372.45 88888.00 2018-12-31 18:21:48.912 365 11465.25 208.53 52372.43 88888.00 2018-12-31 18:21:49.412 365 11465.28 208.58 52372.41 88888.00 2018-12-31 18:21:49.912 365 11465.31 208.54 52372.40 88888.00 2018-12-31 18:21:50.412 365 11465.30 208.50 52372.40 88888.00 2018-12-31 18:21:50.912 365 11465.37 208.48 52372.40 88888.00 2018-12-31 18:21:51.412 365 11465.42 208.47 52372.35 88888.00 2018-12-31 18:21:51.912 365 11465.43 208.46 52372.33 88888.00 2018-12-31 18:21:52.412 365 11465.40 208.44 52372.30 88888.00 2018-12-31 18:21:52.911 365 11465.43 208.39 52372.27 88888.00 2018-12-31 18:21:53.411 365 11465.47 208.32 52372.27 88888.00 2018-12-31 18:21:54.412 365 11465.48 208.31 52372.24 88888.00 2018-12-31 18:21:54.912 365 11465.42 208.32 52372.25 88888.00 2018-12-31 18:21:55.412 365 11465.41 208.28 52372.23 88888.00 2018-12-31 18:21:55.912 365 11465.48 208.21 52372.18 88888.00 2018-12-31 18:21:56.412 365 11465.52 208.20 52372.13 88888.00 2018-12-31 18:21:56.912 365 11465.54 208.19 52372.08 88888.00 2018-12-31 18:21:57.412 365 11465.55 208.15 52372.07 88888.00 2018-12-31 18:21:57.912 365 11465.54 208.11 52372.06 88888.00 2018-12-31 18:21:58.412 365 11465.54 208.11 52372.04 88888.00 2018-12-31 18:21:58.912 365 11465.56 208.09 52372.04 88888.00 2018-12-31 18:21:59.411 365 11465.55 208.05 52372.06 88888.00 2018-12-31 18:21:59.911 365 11465.51 208.07 52372.06 88888.00 2018-12-31 18:22:00.411 365 11465.49 208.09 52372.06 88888.00 2018-12-31 18:22:00.911 365 11465.42 208.12 52372.06 88888.00 2018-12-31 18:22:01.411 365 11465.40 208.15 52372.03 88888.00 2018-12-31 18:22:01.911 365 11465.39 208.15 52372.00 88888.00 2018-12-31 18:22:02.411 365 11465.33 208.14 52371.98 88888.00 2018-12-31 18:22:02.911 365 11465.38 208.07 52372.03 88888.00 2018-12-31 18:22:03.411 365 11465.36 208.07 52372.06 88888.00 2018-12-31 18:22:03.911 365 11465.37 208.06 52372.04 88888.00 2018-12-31 18:22:04.411 365 11465.37 208.06 52372.03 88888.00 2018-12-31 18:22:04.911 365 11465.36 208.02 52372.04 88888.00 2018-12-31 18:22:05.411 365 11465.30 208.00 52372.05 88888.00 2018-12-31 18:22:05.911 365 11465.28 208.10 52372.05 88888.00 2018-12-31 18:22:06.411 365 11465.23 208.17 52372.09 88888.00 2018-12-31 18:22:06.911 365 11465.22 208.16 52372.16 88888.00 2018-12-31 18:22:07.411 365 11465.23 208.20 52372.21 88888.00 2018-12-31 18:22:07.911 365 11465.23 208.21 52372.22 88888.00 2018-12-31 18:22:08.411 365 11465.17 208.26 52372.26 88888.00 2018-12-31 18:22:08.911 365 11465.11 208.25 52372.27 88888.00 2018-12-31 18:22:09.411 365 11465.04 208.22 52372.31 88888.00 2018-12-31 18:22:09.911 365 11465.07 208.24 52372.32 88888.00 2018-12-31 18:22:10.411 365 11465.07 208.29 52372.32 88888.00 2018-12-31 18:22:10.911 365 11465.04 208.34 52372.34 88888.00 2018-12-31 18:22:11.411 365 11465.04 208.31 52372.39 88888.00 2018-12-31 18:22:11.911 365 11465.04 208.44 52372.38 88888.00 2018-12-31 18:22:12.411 365 11465.07 208.51 52372.40 88888.00 2018-12-31 18:22:12.911 365 11465.08 208.53 52372.45 88888.00 2018-12-31 18:22:13.411 365 11465.05 208.57 52372.49 88888.00 2018-12-31 18:22:13.911 365 11464.97 208.58 52372.45 88888.00 2018-12-31 18:22:14.411 365 11464.97 208.59 52372.47 88888.00 2018-12-31 18:22:14.911 365 11464.99 208.68 52372.47 88888.00 2018-12-31 18:22:15.411 365 11464.96 208.69 52372.49 88888.00 2018-12-31 18:22:15.911 365 11464.94 208.79 52372.52 88888.00 2018-12-31 18:22:16.411 365 11464.89 208.84 52372.58 88888.00 2018-12-31 18:22:16.911 365 11464.98 208.82 52372.59 88888.00 2018-12-31 18:22:17.411 365 11465.06 208.82 52372.52 88888.00 2018-12-31 18:22:17.911 365 11465.07 208.85 52372.51 88888.00 2018-12-31 18:22:18.411 365 11465.06 208.87 52372.50 88888.00 2018-12-31 18:22:18.911 365 11465.06 208.89 52372.52 88888.00 2018-12-31 18:22:19.411 365 11465.04 208.84 52372.51 88888.00 2018-12-31 18:22:19.911 365 11465.10 208.85 52372.51 88888.00 2018-12-31 18:22:20.411 365 11465.11 208.87 52372.48 88888.00 2018-12-31 18:22:20.911 365 11465.11 208.86 52372.47 88888.00 2018-12-31 18:22:21.411 365 11465.06 208.80 52372.48 88888.00 2018-12-31 18:22:21.911 365 11465.05 208.75 52372.45 88888.00 2018-12-31 18:22:22.411 365 11465.06 208.73 52372.45 88888.00 2018-12-31 18:22:22.911 365 11465.05 208.76 52372.45 88888.00 2018-12-31 18:22:23.411 365 11465.08 208.68 52372.45 88888.00 2018-12-31 18:22:23.911 365 11465.11 208.66 52372.44 88888.00 2018-12-31 18:22:24.411 365 11465.10 208.65 52372.49 88888.00 2018-12-31 18:22:24.911 365 11465.07 208.61 52372.50 88888.00 2018-12-31 18:22:25.411 365 11465.04 208.61 52372.47 88888.00 2018-12-31 18:22:25.911 365 11464.98 208.58 52372.48 88888.00 2018-12-31 18:22:26.411 365 11464.98 208.59 52372.49 88888.00 2018-12-31 18:22:26.911 365 11464.94 208.56 52372.50 88888.00 2018-12-31 18:22:27.411 365 11464.86 208.55 52372.56 88888.00 2018-12-31 18:22:27.911 365 11464.78 208.57 52372.54 88888.00 2018-12-31 18:22:28.411 365 11464.76 208.58 52372.58 88888.00 2018-12-31 18:22:28.911 365 11464.81 208.53 52372.59 88888.00 2018-12-31 18:22:29.412 365 11464.84 208.53 52372.61 88888.00 2018-12-31 18:22:29.912 365 11464.87 208.55 52372.59 88888.00 2018-12-31 18:22:30.412 365 11464.89 208.56 52372.58 88888.00 2018-12-31 18:22:30.912 365 11464.84 208.57 52372.62 88888.00 2018-12-31 18:22:31.412 365 11464.75 208.54 52372.67 88888.00 2018-12-31 18:22:31.912 365 11464.79 208.57 52372.66 88888.00 2018-12-31 18:22:32.412 365 11464.80 208.60 52372.67 88888.00 2018-12-31 18:22:32.912 365 11464.73 208.61 52372.67 88888.00 2018-12-31 18:22:33.412 365 11464.71 208.58 52372.67 88888.00 2018-12-31 18:22:33.912 365 11464.73 208.59 52372.67 88888.00 2018-12-31 18:22:34.411 365 11464.76 208.63 52372.68 88888.00 2018-12-31 18:22:34.911 365 11464.78 208.67 52372.68 88888.00 2018-12-31 18:22:35.411 365 11464.75 208.66 52372.70 88888.00 2018-12-31 18:22:35.911 365 11464.78 208.63 52372.69 88888.00 2018-12-31 18:22:36.411 365 11464.75 208.60 52372.65 88888.00 2018-12-31 18:22:36.911 365 11464.77 208.61 52372.63 88888.00 2018-12-31 18:22:37.411 365 11464.77 208.57 52372.65 88888.00 2018-12-31 18:22:37.911 365 11464.77 208.54 52372.61 88888.00 2018-12-31 18:22:38.411 365 11464.73 208.53 52372.60 88888.00 2018-12-31 18:22:38.911 365 11464.73 208.51 52372.60 88888.00 2018-12-31 18:22:39.412 365 11464.80 208.48 52372.53 88888.00 2018-12-31 18:22:39.912 365 11464.80 208.44 52372.50 88888.00 2018-12-31 18:22:40.412 365 11464.75 208.44 52372.52 88888.00 2018-12-31 18:22:40.912 365 11464.79 208.39 52372.52 88888.00 2018-12-31 18:22:41.412 365 11464.81 208.35 52372.48 88888.00 2018-12-31 18:22:41.912 365 11464.76 208.34 52372.47 88888.00 2018-12-31 18:22:42.412 365 11464.75 208.30 52372.48 88888.00 2018-12-31 18:22:42.912 365 11464.77 208.21 52372.45 88888.00 2018-12-31 18:22:43.412 365 11464.80 208.15 52372.44 88888.00 2018-12-31 18:22:43.912 365 11464.84 208.10 52372.41 88888.00 2018-12-31 18:22:44.411 365 11464.85 208.10 52372.43 88888.00 2018-12-31 18:22:44.911 365 11464.86 208.05 52372.36 88888.00 2018-12-31 18:22:45.411 365 11464.87 208.11 52372.39 88888.00 2018-12-31 18:22:45.911 365 11464.87 208.11 52372.44 88888.00 2018-12-31 18:22:46.411 365 11464.84 208.11 52372.47 88888.00 2018-12-31 18:22:46.911 365 11464.86 208.14 52372.47 88888.00 2018-12-31 18:22:47.411 365 11464.87 208.19 52372.47 88888.00 2018-12-31 18:22:47.911 365 11464.84 208.14 52372.49 88888.00 2018-12-31 18:22:48.411 365 11464.88 208.17 52372.47 88888.00 2018-12-31 18:22:48.911 365 11464.93 208.19 52372.44 88888.00 2018-12-31 18:22:49.413 365 11464.89 208.28 52372.47 88888.00 2018-12-31 18:22:49.913 365 11464.90 208.28 52372.49 88888.00 2018-12-31 18:22:50.413 365 11464.97 208.32 52372.53 88888.00 2018-12-31 18:22:50.913 365 11465.03 208.31 52372.52 88888.00 2018-12-31 18:22:51.413 365 11465.02 208.31 52372.52 88888.00 2018-12-31 18:22:51.913 365 11465.02 208.39 52372.53 88888.00 2018-12-31 18:22:52.413 365 11465.03 208.40 52372.48 88888.00 2018-12-31 18:22:52.913 365 11465.06 208.41 52372.49 88888.00 2018-12-31 18:22:53.413 365 11465.12 208.45 52372.45 88888.00 2018-12-31 18:22:53.913 365 11465.12 208.47 52372.44 88888.00 2018-12-31 18:22:54.412 365 11465.16 208.48 52372.42 88888.00 2018-12-31 18:22:54.912 365 11465.25 208.48 52372.41 88888.00 2018-12-31 18:22:56.412 365 11465.19 208.57 52372.44 88888.00 2018-12-31 18:22:56.912 365 11465.20 208.56 52372.41 88888.00 2018-12-31 18:22:57.412 365 11465.29 208.56 52372.40 88888.00 2018-12-31 18:22:57.912 365 11465.37 208.56 52372.41 88888.00 2018-12-31 18:22:58.412 365 11465.40 208.55 52372.39 88888.00 2018-12-31 18:22:58.912 365 11465.43 208.55 52372.39 88888.00 2018-12-31 18:22:59.412 365 11465.43 208.55 52372.36 88888.00 2018-12-31 18:22:59.912 365 11465.47 208.56 52372.38 88888.00 2018-12-31 18:23:00.412 365 11465.41 208.56 52372.33 88888.00 2018-12-31 18:23:00.912 365 11465.38 208.53 52372.35 88888.00 2018-12-31 18:23:01.412 365 11465.42 208.49 52372.33 88888.00 2018-12-31 18:23:01.912 365 11465.46 208.46 52372.33 88888.00 2018-12-31 18:23:02.412 365 11465.47 208.43 52372.32 88888.00 2018-12-31 18:23:02.912 365 11465.48 208.35 52372.27 88888.00 2018-12-31 18:23:03.412 365 11465.48 208.32 52372.30 88888.00 2018-12-31 18:23:03.912 365 11465.46 208.34 52372.28 88888.00 2018-12-31 18:23:04.412 365 11465.47 208.30 52372.28 88888.00 2018-12-31 18:23:04.912 365 11465.52 208.29 52372.30 88888.00 2018-12-31 18:23:05.912 365 11465.61 208.19 52372.28 88888.00 2018-12-31 18:23:06.412 365 11465.61 208.12 52372.26 88888.00 2018-12-31 18:23:06.912 365 11465.61 208.16 52372.28 88888.00 2018-12-31 18:23:07.412 365 11465.63 208.20 52372.27 88888.00 2018-12-31 18:23:07.912 365 11465.63 208.17 52372.27 88888.00 2018-12-31 18:23:08.412 365 11465.63 208.08 52372.25 88888.00 2018-12-31 18:23:08.912 365 11465.60 208.07 52372.25 88888.00 2018-12-31 18:23:09.412 365 11465.61 208.09 52372.27 88888.00 2018-12-31 18:23:09.912 365 11465.58 208.09 52372.27 88888.00 2018-12-31 18:23:10.412 365 11465.59 208.06 52372.25 88888.00 2018-12-31 18:23:10.912 365 11465.68 208.02 52372.25 88888.00 2018-12-31 18:23:11.412 365 11465.75 207.97 52372.25 88888.00 2018-12-31 18:23:11.912 365 11465.76 207.95 52372.26 88888.00 2018-12-31 18:23:12.412 365 11465.84 207.95 52372.25 88888.00 2018-12-31 18:23:12.912 365 11465.93 207.93 52372.23 88888.00 2018-12-31 18:23:13.912 365 11465.93 207.96 52372.24 88888.00 2018-12-31 18:23:14.412 365 11465.92 207.98 52372.24 88888.00 2018-12-31 18:23:14.912 365 11465.94 207.97 52372.23 88888.00 2018-12-31 18:23:15.412 365 11466.01 207.97 52372.25 88888.00 2018-12-31 18:23:15.912 365 11466.06 208.01 52372.27 88888.00 2018-12-31 18:23:16.412 365 11466.02 208.05 52372.31 88888.00 2018-12-31 18:23:16.912 365 11465.94 208.07 52372.36 88888.00 2018-12-31 18:23:17.412 365 11465.93 208.03 52372.38 88888.00 2018-12-31 18:23:17.912 365 11466.02 208.06 52372.34 88888.00 2018-12-31 18:23:18.412 365 11466.06 208.08 52372.31 88888.00 2018-12-31 18:23:18.912 365 11466.03 208.05 52372.32 88888.00 2018-12-31 18:23:19.412 365 11466.03 208.08 52372.36 88888.00 2018-12-31 18:23:19.912 365 11466.07 208.10 52372.38 88888.00 2018-12-31 18:23:20.412 365 11466.06 208.11 52372.35 88888.00 2018-12-31 18:23:20.912 365 11466.07 208.14 52372.28 88888.00 2018-12-31 18:23:21.412 365 11466.10 208.09 52372.26 88888.00 2018-12-31 18:23:21.912 365 11466.15 208.11 52372.25 88888.00 2018-12-31 18:23:22.412 365 11466.10 208.14 52372.27 88888.00 2018-12-31 18:23:22.912 365 11466.09 208.17 52372.30 88888.00 2018-12-31 18:23:23.412 365 11466.10 208.19 52372.25 88888.00 2018-12-31 18:23:23.912 365 11466.08 208.20 52372.24 88888.00 2018-12-31 18:23:24.412 365 11466.06 208.20 52372.25 88888.00 2018-12-31 18:23:24.912 365 11466.04 208.22 52372.25 88888.00 2018-12-31 18:23:25.412 365 11466.08 208.18 52372.30 88888.00 2018-12-31 18:23:25.912 365 11466.09 208.16 52372.31 88888.00 2018-12-31 18:23:26.412 365 11466.06 208.15 52372.31 88888.00 2018-12-31 18:23:26.912 365 11466.03 208.17 52372.24 88888.00 2018-12-31 18:23:27.412 365 11466.02 208.21 52372.26 88888.00 2018-12-31 18:23:27.912 365 11465.99 208.22 52372.26 88888.00 2018-12-31 18:23:28.412 365 11465.98 208.20 52372.26 88888.00 2018-12-31 18:23:28.912 365 11466.07 208.25 52372.28 88888.00 2018-12-31 18:23:29.412 365 11466.06 208.26 52372.26 88888.00 2018-12-31 18:23:29.912 365 11465.96 208.26 52372.27 88888.00 2018-12-31 18:23:30.412 365 11466.03 208.29 52372.26 88888.00 2018-12-31 18:23:30.912 365 11466.02 208.34 52372.31 88888.00 2018-12-31 18:23:31.412 365 11466.06 208.37 52372.31 88888.00 2018-12-31 18:23:31.912 365 11466.06 208.37 52372.33 88888.00 2018-12-31 18:23:32.412 365 11466.07 208.38 52372.30 88888.00 2018-12-31 18:23:32.912 365 11466.03 208.40 52372.33 88888.00 2018-12-31 18:23:33.412 365 11466.00 208.39 52372.33 88888.00 2018-12-31 18:23:33.912 365 11466.03 208.44 52372.36 88888.00 2018-12-31 18:23:34.412 365 11466.06 208.49 52372.39 88888.00 2018-12-31 18:23:34.912 365 11466.08 208.55 52372.38 88888.00 2018-12-31 18:23:35.412 365 11466.12 208.50 52372.40 88888.00 2018-12-31 18:23:35.912 365 11466.10 208.55 52372.43 88888.00 2018-12-31 18:23:36.412 365 11466.04 208.58 52372.48 88888.00 2018-12-31 18:23:36.912 365 11466.09 208.64 52372.50 88888.00 2018-12-31 18:23:37.412 365 11466.11 208.68 52372.48 88888.00 2018-12-31 18:23:37.912 365 11466.11 208.74 52372.47 88888.00 2018-12-31 18:23:38.412 365 11466.09 208.73 52372.47 88888.00 2018-12-31 18:23:38.912 365 11466.11 208.69 52372.47 88888.00 2018-12-31 18:23:39.412 365 11466.08 208.67 52372.51 88888.00 2018-12-31 18:23:39.912 365 11465.99 208.64 52372.58 88888.00 2018-12-31 18:23:40.412 365 11465.98 208.60 52372.61 88888.00 2018-12-31 18:23:40.912 365 11465.92 208.65 52372.61 88888.00 2018-12-31 18:23:41.412 365 11465.93 208.67 52372.65 88888.00 2018-12-31 18:23:41.912 365 11465.90 208.67 52372.66 88888.00 2018-12-31 18:23:42.412 365 11465.87 208.66 52372.66 88888.00 2018-12-31 18:23:42.912 365 11465.85 208.67 52372.63 88888.00 2018-12-31 18:23:43.412 365 11465.83 208.65 52372.69 88888.00 2018-12-31 18:23:43.912 365 11465.83 208.60 52372.70 88888.00 2018-12-31 18:23:44.412 365 11465.81 208.61 52372.70 88888.00 2018-12-31 18:23:44.912 365 11465.83 208.63 52372.69 88888.00 2018-12-31 18:23:45.412 365 11465.85 208.63 52372.67 88888.00 2018-12-31 18:23:45.912 365 11465.85 208.55 52372.67 88888.00 2018-12-31 18:23:46.412 365 11465.83 208.51 52372.67 88888.00 2018-12-31 18:23:46.912 365 11465.78 208.53 52372.69 88888.00 2018-12-31 18:23:47.412 365 11465.76 208.54 52372.70 88888.00 2018-12-31 18:23:47.912 365 11465.78 208.53 52372.68 88888.00 2018-12-31 18:23:48.412 365 11465.75 208.50 52372.72 88888.00 2018-12-31 18:23:48.912 365 11465.73 208.49 52372.78 88888.00 2018-12-31 18:23:49.412 365 11465.75 208.49 52372.79 88888.00 2018-12-31 18:23:49.912 365 11465.71 208.46 52372.75 88888.00 2018-12-31 18:23:50.412 365 11465.63 208.44 52372.77 88888.00 2018-12-31 18:23:50.912 365 11465.63 208.39 52372.83 88888.00 2018-12-31 18:23:51.412 365 11465.61 208.36 52372.86 88888.00 2018-12-31 18:23:51.912 365 11465.61 208.34 52372.86 88888.00 2018-12-31 18:23:52.412 365 11465.61 208.34 52372.85 88888.00 2018-12-31 18:23:52.912 365 11465.59 208.37 52372.88 88888.00 2018-12-31 18:23:53.412 365 11465.58 208.31 52372.91 88888.00 2018-12-31 18:23:53.912 365 11465.61 208.26 52372.91 88888.00 2018-12-31 18:23:54.412 365 11465.59 208.25 52372.92 88888.00 2018-12-31 18:23:54.912 365 11465.58 208.24 52372.92 88888.00 2018-12-31 18:23:55.412 365 11465.63 208.28 52372.94 88888.00 2018-12-31 18:23:55.912 365 11465.66 208.22 52372.93 88888.00 2018-12-31 18:23:56.412 365 11465.60 208.22 52372.97 88888.00 2018-12-31 18:23:57.412 365 11465.54 208.32 52373.02 88888.00 2018-12-31 18:23:57.912 365 11465.49 208.39 52373.07 88888.00 2018-12-31 18:23:58.412 365 11465.52 208.38 52373.11 88888.00 2018-12-31 18:23:58.912 365 11465.50 208.40 52373.15 88888.00 2018-12-31 18:23:59.412 365 11465.50 208.45 52373.18 88888.00 2018-12-31 18:23:59.912 365 11465.55 208.47 52373.14 88888.00 2018-12-31 18:24:00.412 365 11465.50 208.48 52373.16 88888.00 2018-12-31 18:24:00.912 365 11465.50 208.54 52373.19 88888.00 2018-12-31 18:24:01.412 365 11465.50 208.61 52373.22 88888.00 2018-12-31 18:24:01.912 365 11465.49 208.60 52373.25 88888.00 2018-12-31 18:24:02.413 365 11465.45 208.66 52373.28 88888.00 2018-12-31 18:24:02.913 365 11465.48 208.75 52373.31 88888.00 2018-12-31 18:24:03.413 365 11465.56 208.75 52373.29 88888.00 2018-12-31 18:24:03.913 365 11465.61 208.73 52373.28 88888.00 2018-12-31 18:24:04.413 365 11465.57 208.76 52373.32 88888.00 2018-12-31 18:24:04.913 365 11465.57 208.78 52373.33 88888.00 2018-12-31 18:24:05.413 365 11465.57 208.80 52373.36 88888.00 2018-12-31 18:24:05.913 365 11465.61 208.86 52373.35 88888.00 2018-12-31 18:24:06.413 365 11465.57 208.92 52373.37 88888.00 2018-12-31 18:24:07.412 365 11465.52 208.96 52373.35 88888.00 2018-12-31 18:24:07.912 365 11465.61 208.94 52373.28 88888.00 2018-12-31 18:24:08.412 365 11465.73 208.98 52373.24 88888.00 2018-12-31 18:24:08.912 365 11465.72 208.93 52373.23 88888.00 2018-12-31 18:24:09.412 365 11465.68 208.88 52373.23 88888.00 2018-12-31 18:24:09.912 365 11465.69 208.86 52373.23 88888.00 2018-12-31 18:24:10.412 365 11465.75 208.86 52373.18 88888.00 2018-12-31 18:24:10.912 365 11465.83 208.82 52373.13 88888.00 2018-12-31 18:24:11.412 365 11465.89 208.78 52373.10 88888.00 2018-12-31 18:24:11.912 365 11465.87 208.79 52373.10 88888.00 2018-12-31 18:24:12.412 365 11465.89 208.70 52373.06 88888.00 2018-12-31 18:24:12.912 365 11465.95 208.60 52373.02 88888.00 2018-12-31 18:24:13.412 365 11465.95 208.56 52372.97 88888.00 2018-12-31 18:24:13.912 365 11465.86 208.53 52372.97 88888.00 2018-12-31 18:24:14.412 365 11465.85 208.48 52372.94 88888.00 2018-12-31 18:24:14.912 365 11465.84 208.44 52372.91 88888.00 2018-12-31 18:24:15.412 365 11465.85 208.38 52372.89 88888.00 2018-12-31 18:24:15.912 365 11465.86 208.29 52372.94 88888.00 2018-12-31 18:24:16.412 365 11465.87 208.25 52372.94 88888.00 2018-12-31 18:24:17.412 365 11465.94 208.21 52372.88 88888.00 2018-12-31 18:24:17.912 365 11465.89 208.18 52372.87 88888.00 2018-12-31 18:24:18.412 365 11465.85 208.15 52372.86 88888.00 2018-12-31 18:24:18.912 365 11465.86 208.08 52372.87 88888.00 2018-12-31 18:24:19.412 365 11465.85 208.03 52372.87 88888.00 2018-12-31 18:24:19.912 365 11465.84 208.00 52372.80 88888.00 2018-12-31 18:24:20.412 365 11465.81 207.98 52372.80 88888.00 2018-12-31 18:24:20.912 365 11465.83 207.93 52372.83 88888.00 2018-12-31 18:24:21.412 365 11465.86 207.96 52372.83 88888.00 2018-12-31 18:24:21.912 365 11465.90 207.96 52372.82 88888.00 2018-12-31 18:24:22.412 365 11465.89 207.90 52372.83 88888.00 2018-12-31 18:24:22.912 365 11465.84 207.87 52372.82 88888.00 2018-12-31 18:24:23.412 365 11465.82 207.90 52372.78 88888.00 2018-12-31 18:24:23.912 365 11465.80 207.91 52372.77 88888.00 2018-12-31 18:24:24.412 365 11465.81 207.93 52372.80 88888.00 2018-12-31 18:24:24.912 365 11465.84 207.91 52372.78 88888.00 2018-12-31 18:24:25.412 365 11465.83 207.93 52372.76 88888.00 2018-12-31 18:24:25.912 365 11465.82 207.97 52372.78 88888.00 2018-12-31 18:24:26.412 365 11465.85 207.96 52372.78 88888.00 2018-12-31 18:24:26.912 365 11465.91 208.00 52372.76 88888.00 2018-12-31 18:24:27.412 365 11465.90 208.06 52372.74 88888.00 2018-12-31 18:24:27.912 365 11465.90 208.05 52372.71 88888.00 2018-12-31 18:24:28.412 365 11465.86 208.00 52372.70 88888.00 2018-12-31 18:24:28.912 365 11465.89 207.99 52372.71 88888.00 2018-12-31 18:24:29.412 365 11465.89 208.02 52372.75 88888.00 2018-12-31 18:24:29.912 365 11465.91 208.02 52372.75 88888.00 2018-12-31 18:24:30.412 365 11465.85 208.03 52372.75 88888.00 2018-12-31 18:24:30.912 365 11465.87 208.08 52372.76 88888.00 2018-12-31 18:24:31.412 365 11465.93 208.14 52372.71 88888.00 2018-12-31 18:24:31.912 365 11465.93 208.16 52372.70 88888.00 2018-12-31 18:24:32.412 365 11466.01 208.11 52372.70 88888.00 2018-12-31 18:24:32.912 365 11466.02 208.15 52372.71 88888.00 2018-12-31 18:24:33.412 365 11465.98 208.20 52372.74 88888.00 2018-12-31 18:24:33.912 365 11466.01 208.20 52372.70 88888.00 2018-12-31 18:24:34.412 365 11466.02 208.24 52372.68 88888.00 2018-12-31 18:24:34.912 365 11466.08 208.21 52372.67 88888.00 2018-12-31 18:24:35.412 365 11466.12 208.25 52372.65 88888.00 2018-12-31 18:24:35.912 365 11466.17 208.29 52372.67 88888.00 2018-12-31 18:24:36.412 365 11466.19 208.31 52372.62 88888.00 2018-12-31 18:24:37.412 365 11466.25 208.31 52372.59 88888.00 2018-12-31 18:24:37.912 365 11466.22 208.35 52372.62 88888.00 2018-12-31 18:24:38.412 365 11466.28 208.32 52372.67 88888.00 2018-12-31 18:24:38.912 365 11466.27 208.37 52372.66 88888.00 2018-12-31 18:24:39.412 365 11466.25 208.38 52372.67 88888.00 2018-12-31 18:24:39.912 365 11466.24 208.37 52372.66 88888.00 2018-12-31 18:24:40.412 365 11466.26 208.41 52372.65 88888.00 2018-12-31 18:24:40.912 365 11466.25 208.40 52372.60 88888.00 2018-12-31 18:24:41.412 365 11466.22 208.38 52372.63 88888.00 2018-12-31 18:24:41.912 365 11466.20 208.39 52372.62 88888.00 2018-12-31 18:24:42.413 365 11466.16 208.40 52372.66 88888.00 2018-12-31 18:24:42.913 365 11466.17 208.37 52372.63 88888.00 2018-12-31 18:24:43.413 365 11466.19 208.36 52372.65 88888.00 2018-12-31 18:24:43.913 365 11466.16 208.37 52372.70 88888.00 2018-12-31 18:24:44.413 365 11466.10 208.38 52372.65 88888.00 2018-12-31 18:24:44.913 365 11466.08 208.37 52372.71 88888.00 2018-12-31 18:24:45.413 365 11466.12 208.36 52372.70 88888.00 2018-12-31 18:24:45.913 365 11466.12 208.36 52372.70 88888.00 2018-12-31 18:24:46.413 365 11466.09 208.35 52372.71 88888.00 2018-12-31 18:24:46.913 365 11466.03 208.35 52372.76 88888.00 2018-12-31 18:24:47.412 365 11466.01 208.35 52372.72 88888.00 2018-12-31 18:24:47.912 365 11465.98 208.31 52372.75 88888.00 2018-12-31 18:24:48.412 365 11465.93 208.30 52372.74 88888.00 2018-12-31 18:24:48.912 365 11465.92 208.32 52372.76 88888.00 2018-12-31 18:24:49.412 365 11465.91 208.31 52372.76 88888.00 2018-12-31 18:24:49.912 365 11465.87 208.34 52372.75 88888.00 2018-12-31 18:24:50.412 365 11465.84 208.35 52372.75 88888.00 2018-12-31 18:24:50.912 365 11465.81 208.27 52372.76 88888.00 2018-12-31 18:24:51.412 365 11465.76 208.30 52372.77 88888.00 2018-12-31 18:24:51.912 365 11465.76 208.34 52372.80 88888.00 2018-12-31 18:24:52.412 365 11465.73 208.25 52372.84 88888.00 2018-12-31 18:24:52.912 365 11465.69 208.25 52372.86 88888.00 2018-12-31 18:24:53.412 365 11465.68 208.30 52372.83 88888.00 2018-12-31 18:24:53.912 365 11465.68 208.31 52372.79 88888.00 2018-12-31 18:24:54.412 365 11465.73 208.29 52372.84 88888.00 2018-12-31 18:24:54.912 365 11465.68 208.26 52372.85 88888.00 2018-12-31 18:24:55.412 365 11465.68 208.24 52372.82 88888.00 2018-12-31 18:24:55.912 365 11465.67 208.19 52372.83 88888.00 2018-12-31 18:24:56.412 365 11465.69 208.20 52372.87 88888.00 2018-12-31 18:24:56.912 365 11465.67 208.21 52372.87 88888.00 2018-12-31 18:24:57.413 365 11465.67 208.20 52372.87 88888.00 2018-12-31 18:24:57.913 365 11465.65 208.16 52372.89 88888.00 2018-12-31 18:24:58.413 365 11465.61 208.15 52372.92 88888.00 2018-12-31 18:24:58.913 365 11465.61 208.17 52372.91 88888.00 2018-12-31 18:24:59.413 365 11465.64 208.17 52372.88 88888.00 2018-12-31 18:24:59.913 365 11465.69 208.14 52372.86 88888.00 2018-12-31 18:25:00.413 365 11465.69 208.11 52372.86 88888.00 2018-12-31 18:25:00.913 365 11465.69 208.08 52372.91 88888.00 2018-12-31 18:25:01.413 365 11465.73 208.06 52372.87 88888.00 2018-12-31 18:25:01.913 365 11465.72 208.11 52372.87 88888.00 2018-12-31 18:25:02.412 365 11465.74 208.11 52372.86 88888.00 2018-12-31 18:25:02.912 365 11465.75 208.11 52372.83 88888.00 2018-12-31 18:25:03.412 365 11465.77 208.09 52372.85 88888.00 2018-12-31 18:25:03.912 365 11465.83 208.07 52372.86 88888.00 2018-12-31 18:25:04.412 365 11465.84 208.10 52372.85 88888.00 2018-12-31 18:25:04.912 365 11465.80 208.06 52372.86 88888.00 2018-12-31 18:25:05.412 365 11465.77 208.09 52372.89 88888.00 2018-12-31 18:25:05.912 365 11465.78 208.09 52372.89 88888.00 2018-12-31 18:25:06.412 365 11465.80 208.15 52372.89 88888.00 2018-12-31 18:25:06.912 365 11465.75 208.18 52372.94 88888.00 2018-12-31 18:25:07.412 365 11465.78 208.20 52372.96 88888.00 2018-12-31 18:25:07.912 365 11465.78 208.26 52373.02 88888.00 2018-12-31 18:25:08.412 365 11465.74 208.26 52373.05 88888.00 2018-12-31 18:25:08.912 365 11465.74 208.24 52373.06 88888.00 2018-12-31 18:25:09.412 365 11465.83 208.31 52373.02 88888.00 2018-12-31 18:25:09.912 365 11465.95 208.34 52373.02 88888.00 2018-12-31 18:25:10.412 365 11466.01 208.37 52373.00 88888.00 2018-12-31 18:25:10.912 365 11466.02 208.36 52372.95 88888.00 2018-12-31 18:25:11.412 365 11466.01 208.36 52372.94 88888.00 2018-12-31 18:25:11.912 365 11466.01 208.43 52372.94 88888.00 2018-12-31 18:25:12.412 365 11466.02 208.45 52372.95 88888.00 2018-12-31 18:25:12.912 365 11466.03 208.46 52372.95 88888.00 2018-12-31 18:25:13.412 365 11466.04 208.47 52372.93 88888.00 2018-12-31 18:25:13.912 365 11466.09 208.50 52372.93 88888.00 2018-12-31 18:25:14.412 365 11466.11 208.54 52372.91 88888.00 2018-12-31 18:25:14.912 365 11466.06 208.54 52372.93 88888.00 2018-12-31 18:25:15.412 365 11466.03 208.46 52372.92 88888.00 2018-12-31 18:25:15.912 365 11466.11 208.45 52372.91 88888.00 2018-12-31 18:25:16.412 365 11466.17 208.43 52372.89 88888.00 2018-12-31 18:25:16.912 365 11466.19 208.43 52372.88 88888.00 2018-12-31 18:25:17.412 365 11466.26 208.41 52372.86 88888.00 2018-12-31 18:25:17.912 365 11466.29 208.35 52372.82 88888.00 2018-12-31 18:25:18.912 365 11466.21 208.31 52372.83 88888.00 2018-12-31 18:25:19.412 365 11466.22 208.26 52372.76 88888.00 2018-12-31 18:25:19.912 365 11466.20 208.25 52372.76 88888.00 2018-12-31 18:25:20.412 365 11466.22 208.19 52372.70 88888.00 2018-12-31 18:25:20.912 365 11466.25 208.10 52372.68 88888.00 2018-12-31 18:25:21.412 365 11466.24 208.10 52372.69 88888.00 2018-12-31 18:25:21.912 365 11466.22 208.02 52372.66 88888.00 2018-12-31 18:25:22.412 365 11466.25 207.95 52372.63 88888.00 2018-12-31 18:25:22.912 365 11466.21 207.89 52372.61 88888.00 2018-12-31 18:25:23.412 365 11466.24 207.86 52372.58 88888.00 2018-12-31 18:25:23.913 365 11466.26 207.86 52372.59 88888.00 2018-12-31 18:25:24.413 365 11466.25 207.77 52372.62 88888.00 2018-12-31 18:25:24.913 365 11466.17 207.76 52372.63 88888.00 2018-12-31 18:25:25.413 365 11466.11 207.71 52372.62 88888.00 2018-12-31 18:25:25.913 365 11466.12 207.67 52372.60 88888.00 2018-12-31 18:25:26.413 365 11466.18 207.64 52372.61 88888.00 2018-12-31 18:25:26.913 365 11466.18 207.60 52372.65 88888.00 2018-12-31 18:25:27.413 365 11466.15 207.58 52372.63 88888.00 2018-12-31 18:25:27.913 365 11466.09 207.56 52372.65 88888.00 2018-12-31 18:25:28.913 365 11465.99 207.58 52372.74 88888.00 2018-12-31 18:25:29.413 365 11465.96 207.60 52372.79 88888.00 2018-12-31 18:25:29.913 365 11465.99 207.60 52372.77 88888.00 2018-12-31 18:25:30.413 365 11465.99 207.54 52372.79 88888.00 2018-12-31 18:25:30.913 365 11465.93 207.54 52372.85 88888.00 2018-12-31 18:25:31.413 365 11465.94 207.54 52372.83 88888.00 2018-12-31 18:25:31.913 365 11465.92 207.58 52372.84 88888.00 2018-12-31 18:25:32.413 365 11465.96 207.53 52372.78 88888.00 2018-12-31 18:25:32.913 365 11466.01 207.56 52372.78 88888.00 2018-12-31 18:25:33.413 365 11465.96 207.59 52372.79 88888.00 2018-12-31 18:25:33.913 365 11465.91 207.60 52372.83 88888.00 2018-12-31 18:25:34.413 365 11465.98 207.61 52372.82 88888.00 2018-12-31 18:25:34.913 365 11466.03 207.59 52372.78 88888.00 2018-12-31 18:25:35.413 365 11466.04 207.57 52372.77 88888.00 2018-12-31 18:25:35.913 365 11466.04 207.59 52372.77 88888.00 2018-12-31 18:25:36.413 365 11466.07 207.63 52372.77 88888.00 2018-12-31 18:25:36.913 365 11466.01 207.63 52372.79 88888.00 2018-12-31 18:25:37.413 365 11466.08 207.62 52372.83 88888.00 2018-12-31 18:25:37.913 365 11466.10 207.62 52372.79 88888.00 2018-12-31 18:25:38.413 365 11466.09 207.63 52372.75 88888.00 2018-12-31 18:25:38.913 365 11466.10 207.69 52372.76 88888.00 2018-12-31 18:25:39.413 365 11466.11 207.73 52372.79 88888.00 2018-12-31 18:25:39.913 365 11466.13 207.74 52372.82 88888.00 2018-12-31 18:25:40.413 365 11466.19 207.71 52372.80 88888.00 2018-12-31 18:25:40.913 365 11466.26 207.72 52372.80 88888.00 2018-12-31 18:25:41.413 365 11466.29 207.74 52372.78 88888.00 2018-12-31 18:25:41.913 365 11466.35 207.73 52372.77 88888.00 2018-12-31 18:25:42.413 365 11466.43 207.77 52372.77 88888.00 2018-12-31 18:25:42.913 365 11466.51 207.81 52372.77 88888.00 2018-12-31 18:25:43.413 365 11466.47 207.80 52372.79 88888.00 2018-12-31 18:25:43.913 365 11466.47 207.82 52372.82 88888.00 2018-12-31 18:25:44.413 365 11466.46 207.83 52372.79 88888.00 2018-12-31 18:25:44.913 365 11466.46 207.89 52372.79 88888.00 2018-12-31 18:25:45.413 365 11466.46 207.92 52372.78 88888.00 2018-12-31 18:25:45.913 365 11466.51 207.90 52372.79 88888.00 2018-12-31 18:25:46.413 365 11466.51 207.96 52372.82 88888.00 2018-12-31 18:25:46.913 365 11466.48 207.99 52372.83 88888.00 2018-12-31 18:25:47.413 365 11466.43 208.06 52372.86 88888.00 2018-12-31 18:25:47.913 365 11466.37 208.09 52372.91 88888.00 2018-12-31 18:25:48.413 365 11466.34 208.14 52372.92 88888.00 2018-12-31 18:25:48.914 365 11466.36 208.12 52372.91 88888.00 2018-12-31 18:25:49.414 365 11466.38 208.09 52372.89 88888.00 2018-12-31 18:25:49.914 365 11466.37 208.10 52372.92 88888.00 2018-12-31 18:25:50.414 365 11466.37 208.15 52372.95 88888.00 2018-12-31 18:25:50.914 365 11466.34 208.16 52372.96 88888.00 2018-12-31 18:25:51.414 365 11466.37 208.17 52372.95 88888.00 2018-12-31 18:25:51.914 365 11466.34 208.19 52372.95 88888.00 2018-12-31 18:25:52.414 365 11466.26 208.16 52372.97 88888.00 2018-12-31 18:25:52.914 365 11466.21 208.17 52372.97 88888.00 2018-12-31 18:25:53.414 365 11466.18 208.16 52372.95 88888.00 2018-12-31 18:25:53.914 365 11466.11 208.14 52373.00 88888.00 2018-12-31 18:25:54.414 365 11466.10 208.14 52373.05 88888.00 2018-12-31 18:25:54.914 365 11466.10 208.14 52373.05 88888.00 2018-12-31 18:25:55.414 365 11466.08 208.10 52373.04 88888.00 2018-12-31 18:25:55.914 365 11466.07 208.06 52373.00 88888.00 2018-12-31 18:25:56.913 365 11466.02 208.03 52373.02 88888.00 2018-12-31 18:25:57.413 365 11465.96 208.01 52373.05 88888.00 2018-12-31 18:25:57.913 365 11465.95 207.93 52373.07 88888.00 2018-12-31 18:25:58.413 365 11465.96 207.97 52373.07 88888.00 2018-12-31 18:25:58.913 365 11465.96 208.00 52373.05 88888.00 2018-12-31 18:25:59.413 365 11465.93 207.98 52373.03 88888.00 2018-12-31 18:25:59.913 365 11465.92 207.95 52373.04 88888.00 2018-12-31 18:26:00.413 365 11465.89 207.89 52373.04 88888.00 2018-12-31 18:26:00.913 365 11465.83 207.88 52373.04 88888.00 2018-12-31 18:26:01.413 365 11465.74 207.85 52373.11 88888.00 2018-12-31 18:26:01.913 365 11465.81 207.89 52373.11 88888.00 2018-12-31 18:26:02.413 365 11465.81 207.89 52373.12 88888.00 2018-12-31 18:26:02.913 365 11465.82 207.85 52373.16 88888.00 2018-12-31 18:26:03.413 365 11465.80 207.79 52373.16 88888.00 2018-12-31 18:26:03.913 365 11465.82 207.77 52373.13 88888.00 2018-12-31 18:26:04.413 365 11465.90 207.80 52373.11 88888.00 2018-12-31 18:26:04.913 365 11465.92 207.83 52373.12 88888.00 2018-12-31 18:26:05.413 365 11465.89 207.82 52373.12 88888.00 2018-12-31 18:26:05.913 365 11465.86 207.83 52373.13 88888.00 2018-12-31 18:26:06.413 365 11465.87 207.78 52373.13 88888.00 2018-12-31 18:26:06.913 365 11465.84 207.73 52373.15 88888.00 2018-12-31 18:26:07.413 365 11465.82 207.69 52373.20 88888.00 2018-12-31 18:26:07.913 365 11465.78 207.68 52373.19 88888.00 2018-12-31 18:26:08.413 365 11465.75 207.70 52373.20 88888.00 2018-12-31 18:26:08.913 365 11465.76 207.70 52373.18 88888.00 2018-12-31 18:26:09.413 365 11465.78 207.67 52373.22 88888.00 2018-12-31 18:26:09.913 365 11465.80 207.64 52373.20 88888.00 2018-12-31 18:26:10.413 365 11465.78 207.59 52373.21 88888.00 2018-12-31 18:26:10.913 365 11465.77 207.52 52373.22 88888.00 2018-12-31 18:26:11.413 365 11465.76 207.51 52373.22 88888.00 2018-12-31 18:26:11.914 365 11465.74 207.49 52373.24 88888.00 2018-12-31 18:26:12.414 365 11465.68 207.43 52373.27 88888.00 2018-12-31 18:26:12.914 365 11465.67 207.46 52373.27 88888.00 2018-12-31 18:26:13.414 365 11465.72 207.47 52373.28 88888.00 2018-12-31 18:26:13.914 365 11465.74 207.43 52373.25 88888.00 2018-12-31 18:26:14.414 365 11465.73 207.39 52373.23 88888.00 2018-12-31 18:26:14.914 365 11465.65 207.35 52373.25 88888.00 2018-12-31 18:26:15.414 365 11465.66 207.41 52373.25 88888.00 2018-12-31 18:26:15.914 365 11465.65 207.39 52373.23 88888.00 2018-12-31 18:26:16.414 365 11465.65 207.33 52373.24 88888.00 2018-12-31 18:26:16.914 365 11465.68 207.32 52373.24 88888.00 2018-12-31 18:26:17.414 365 11465.69 207.31 52373.27 88888.00 2018-12-31 18:26:17.914 365 11465.69 207.33 52373.24 88888.00 2018-12-31 18:26:18.414 365 11465.64 207.30 52373.24 88888.00 2018-12-31 18:26:18.914 365 11465.61 207.25 52373.22 88888.00 2018-12-31 18:26:19.414 365 11465.65 207.28 52373.21 88888.00 2018-12-31 18:26:19.914 365 11465.72 207.23 52373.15 88888.00 2018-12-31 18:26:20.414 365 11465.74 207.20 52373.07 88888.00 2018-12-31 18:26:20.914 365 11465.77 207.18 52373.07 88888.00 2018-12-31 18:26:21.414 365 11465.78 207.24 52373.07 88888.00 2018-12-31 18:26:21.913 365 11465.81 207.24 52373.07 88888.00 2018-12-31 18:26:22.413 365 11465.83 207.21 52373.04 88888.00 2018-12-31 18:26:22.913 365 11465.84 207.17 52373.03 88888.00 2018-12-31 18:26:23.413 365 11465.84 207.17 52372.98 88888.00 2018-12-31 18:26:23.913 365 11465.85 207.18 52372.96 88888.00 2018-12-31 18:26:24.413 365 11465.89 207.14 52372.98 88888.00 2018-12-31 18:26:24.913 365 11465.89 207.13 52373.02 88888.00 2018-12-31 18:26:25.413 365 11465.87 207.12 52373.01 88888.00 2018-12-31 18:26:25.913 365 11465.90 207.11 52372.97 88888.00 2018-12-31 18:26:26.413 365 11465.89 207.08 52372.98 88888.00 2018-12-31 18:26:26.913 365 11465.86 207.08 52373.01 88888.00 2018-12-31 18:26:27.413 365 11465.85 207.10 52372.97 88888.00 2018-12-31 18:26:27.913 365 11465.86 207.15 52372.98 88888.00 2018-12-31 18:26:28.413 365 11465.89 207.15 52372.97 88888.00 2018-12-31 18:26:28.913 365 11465.92 207.12 52372.97 88888.00 2018-12-31 18:26:29.413 365 11465.92 207.17 52373.02 88888.00 2018-12-31 18:26:30.413 365 11465.91 207.20 52373.09 88888.00 2018-12-31 18:26:30.913 365 11465.96 207.25 52373.09 88888.00 2018-12-31 18:26:31.413 365 11465.93 207.25 52373.15 88888.00 2018-12-31 18:26:31.913 365 11465.87 207.28 52373.15 88888.00 2018-12-31 18:26:32.413 365 11465.86 207.33 52373.14 88888.00 2018-12-31 18:26:32.913 365 11465.84 207.42 52373.12 88888.00 2018-12-31 18:26:33.413 365 11465.80 207.44 52373.15 88888.00 2018-12-31 18:26:33.913 365 11465.81 207.51 52373.19 88888.00 2018-12-31 18:26:34.413 365 11465.78 207.59 52373.21 88888.00 2018-12-31 18:26:34.913 365 11465.74 207.61 52373.25 88888.00 2018-12-31 18:26:35.413 365 11465.74 207.72 52373.30 88888.00 2018-12-31 18:26:35.913 365 11465.72 207.73 52373.30 88888.00 2018-12-31 18:26:36.413 365 11465.74 207.71 52373.35 88888.00 2018-12-31 18:26:36.913 365 11465.77 207.77 52373.33 88888.00 2018-12-31 18:26:37.413 365 11465.77 207.77 52373.35 88888.00 2018-12-31 18:26:37.913 365 11465.76 207.81 52373.33 88888.00 2018-12-31 18:26:38.413 365 11465.72 207.89 52373.33 88888.00 2018-12-31 18:26:38.913 365 11465.65 207.95 52373.33 88888.00 2018-12-31 18:26:39.413 365 11465.71 207.96 52373.32 88888.00 2018-12-31 18:26:40.413 365 11465.65 207.98 52373.30 88888.00 2018-12-31 18:26:40.913 365 11465.65 207.97 52373.37 88888.00 2018-12-31 18:26:41.413 365 11465.66 208.00 52373.39 88888.00 2018-12-31 18:26:41.913 365 11465.63 208.01 52373.36 88888.00 2018-12-31 18:26:42.413 365 11465.59 208.05 52373.38 88888.00 2018-12-31 18:26:42.913 365 11465.59 208.01 52373.35 88888.00 2018-12-31 18:26:43.413 365 11465.64 207.99 52373.30 88888.00 2018-12-31 18:26:43.913 365 11465.68 207.93 52373.33 88888.00 2018-12-31 18:26:44.413 365 11465.68 207.98 52373.36 88888.00 2018-12-31 18:26:44.913 365 11465.71 207.99 52373.31 88888.00 2018-12-31 18:26:45.413 365 11465.75 207.97 52373.27 88888.00 2018-12-31 18:26:45.913 365 11465.78 207.96 52373.24 88888.00 2018-12-31 18:26:46.413 365 11465.80 207.92 52373.20 88888.00 2018-12-31 18:26:46.913 365 11465.75 207.88 52373.19 88888.00 2018-12-31 18:26:47.413 365 11465.75 207.86 52373.21 88888.00 2018-12-31 18:26:47.913 365 11465.72 207.81 52373.19 88888.00 2018-12-31 18:26:48.413 365 11465.77 207.80 52373.12 88888.00 2018-12-31 18:26:48.913 365 11465.80 207.81 52373.11 88888.00 2018-12-31 18:26:49.413 365 11465.74 207.85 52373.15 88888.00 2018-12-31 18:26:49.913 365 11465.76 207.80 52373.16 88888.00 2018-12-31 18:26:50.413 365 11465.80 207.76 52373.15 88888.00 2018-12-31 18:26:50.913 365 11465.78 207.72 52373.14 88888.00 2018-12-31 18:26:51.413 365 11465.75 207.68 52373.12 88888.00 2018-12-31 18:26:51.913 365 11465.73 207.68 52373.16 88888.00 2018-12-31 18:26:52.413 365 11465.69 207.62 52373.13 88888.00 2018-12-31 18:26:52.913 365 11465.72 207.58 52373.05 88888.00 2018-12-31 18:26:53.413 365 11465.81 207.60 52373.02 88888.00 2018-12-31 18:26:53.913 365 11465.85 207.56 52373.01 88888.00 2018-12-31 18:26:54.413 365 11465.87 207.57 52373.01 88888.00 2018-12-31 18:26:54.913 365 11465.84 207.57 52373.03 88888.00 2018-12-31 18:26:55.413 365 11465.74 207.56 52373.04 88888.00 2018-12-31 18:26:55.913 365 11465.74 207.52 52373.05 88888.00 2018-12-31 18:26:56.413 365 11465.73 207.54 52373.02 88888.00 2018-12-31 18:26:56.913 365 11465.77 207.53 52372.98 88888.00 2018-12-31 18:26:57.413 365 11465.75 207.51 52372.96 88888.00 2018-12-31 18:26:57.913 365 11465.73 207.49 52372.97 88888.00 2018-12-31 18:26:58.413 365 11465.76 207.51 52372.96 88888.00 2018-12-31 18:26:58.913 365 11465.78 207.52 52372.95 88888.00 2018-12-31 18:26:59.413 365 11465.76 207.49 52372.96 88888.00 2018-12-31 18:26:59.913 365 11465.74 207.46 52372.92 88888.00 2018-12-31 18:27:00.413 365 11465.73 207.41 52372.94 88888.00 2018-12-31 18:27:00.913 365 11465.69 207.32 52372.96 88888.00 2018-12-31 18:27:01.413 365 11465.71 207.33 52372.96 88888.00 2018-12-31 18:27:01.913 365 11465.76 207.34 52372.95 88888.00 2018-12-31 18:27:02.413 365 11465.76 207.33 52372.96 88888.00 2018-12-31 18:27:02.913 365 11465.68 207.37 52372.94 88888.00 2018-12-31 18:27:03.413 365 11465.63 207.40 52372.94 88888.00 2018-12-31 18:27:03.913 365 11465.59 207.37 52372.96 88888.00 2018-12-31 18:27:04.413 365 11465.59 207.37 52372.96 88888.00 2018-12-31 18:27:04.913 365 11465.59 207.38 52372.94 88888.00 2018-12-31 18:27:05.413 365 11465.60 207.38 52372.89 88888.00 2018-12-31 18:27:05.913 365 11465.64 207.37 52372.86 88888.00 2018-12-31 18:27:06.413 365 11465.60 207.32 52372.85 88888.00 2018-12-31 18:27:06.913 365 11465.56 207.32 52372.85 88888.00 2018-12-31 18:27:07.413 365 11465.54 207.33 52372.86 88888.00 2018-12-31 18:27:07.913 365 11465.51 207.30 52372.88 88888.00 2018-12-31 18:27:08.413 365 11465.46 207.30 52372.83 88888.00 2018-12-31 18:27:08.913 365 11465.47 207.32 52372.79 88888.00 2018-12-31 18:27:09.413 365 11465.46 207.27 52372.77 88888.00 2018-12-31 18:27:09.913 365 11465.45 207.21 52372.72 88888.00 2018-12-31 18:27:10.413 365 11465.45 207.22 52372.78 88888.00 2018-12-31 18:27:10.913 365 11465.41 207.20 52372.78 88888.00 2018-12-31 18:27:11.413 365 11465.43 207.19 52372.72 88888.00 2018-12-31 18:27:11.913 365 11465.45 207.13 52372.74 88888.00 2018-12-31 18:27:12.413 365 11465.43 207.10 52372.77 88888.00 2018-12-31 18:27:12.913 365 11465.42 207.10 52372.79 88888.00 2018-12-31 18:27:13.413 365 11465.39 207.09 52372.80 88888.00 2018-12-31 18:27:13.913 365 11465.45 207.12 52372.85 88888.00 2018-12-31 18:27:14.413 365 11465.39 207.15 52372.85 88888.00 2018-12-31 18:27:14.913 365 11465.36 207.15 52372.84 88888.00 2018-12-31 18:27:15.414 365 11465.37 207.12 52372.91 88888.00 2018-12-31 18:27:15.914 365 11465.36 207.15 52372.94 88888.00 2018-12-31 18:27:16.414 365 11465.40 207.23 52372.95 88888.00 2018-12-31 18:27:16.914 365 11465.47 207.24 52372.94 88888.00 2018-12-31 18:27:17.414 365 11465.47 207.22 52372.95 88888.00 2018-12-31 18:27:17.914 365 11465.45 207.29 52373.01 88888.00 2018-12-31 18:27:18.414 365 11465.48 207.31 52373.02 88888.00 2018-12-31 18:27:18.914 365 11465.50 207.32 52373.00 88888.00 2018-12-31 18:27:19.414 365 11465.52 207.33 52372.98 88888.00 2018-12-31 18:27:19.914 365 11465.50 207.32 52373.02 88888.00 2018-12-31 18:27:20.413 365 11465.46 207.33 52373.07 88888.00 2018-12-31 18:27:20.913 365 11465.42 207.38 52373.11 88888.00 2018-12-31 18:27:21.413 365 11465.42 207.46 52373.14 88888.00 2018-12-31 18:27:21.913 365 11465.40 207.47 52373.13 88888.00 2018-12-31 18:27:22.413 365 11465.39 207.42 52373.19 88888.00 2018-12-31 18:27:22.913 365 11465.38 207.50 52373.16 88888.00 2018-12-31 18:27:23.413 365 11465.32 207.52 52373.22 88888.00 2018-12-31 18:27:23.913 365 11465.37 207.54 52373.23 88888.00 2018-12-31 18:27:24.413 365 11465.36 207.54 52373.22 88888.00 2018-12-31 18:27:24.913 365 11465.31 207.61 52373.23 88888.00 2018-12-31 18:27:25.413 365 11465.32 207.64 52373.23 88888.00 2018-12-31 18:27:25.913 365 11465.33 207.66 52373.22 88888.00 2018-12-31 18:27:26.413 365 11465.34 207.66 52373.23 88888.00 2018-12-31 18:27:26.913 365 11465.29 207.69 52373.25 88888.00 2018-12-31 18:27:27.413 365 11465.31 207.71 52373.23 88888.00 2018-12-31 18:27:27.913 365 11465.33 207.76 52373.22 88888.00 2018-12-31 18:27:28.413 365 11465.34 207.73 52373.28 88888.00 2018-12-31 18:27:28.913 365 11465.36 207.68 52373.25 88888.00 2018-12-31 18:27:29.413 365 11465.39 207.68 52373.24 88888.00 2018-12-31 18:27:29.913 365 11465.43 207.72 52373.24 88888.00 2018-12-31 18:27:30.414 365 11465.43 207.78 52373.22 88888.00 2018-12-31 18:27:30.914 365 11465.46 207.74 52373.15 88888.00 2018-12-31 18:27:31.414 365 11465.48 207.71 52373.12 88888.00 2018-12-31 18:27:31.914 365 11465.51 207.72 52373.12 88888.00 2018-12-31 18:27:32.414 365 11465.52 207.77 52373.07 88888.00 2018-12-31 18:27:32.914 365 11465.54 207.78 52373.04 88888.00 2018-12-31 18:27:33.414 365 11465.60 207.79 52373.05 88888.00 2018-12-31 18:27:33.914 365 11465.61 207.79 52373.06 88888.00 2018-12-31 18:27:34.414 365 11465.60 207.77 52373.01 88888.00 2018-12-31 18:27:34.914 365 11465.59 207.73 52372.98 88888.00 2018-12-31 18:27:35.414 365 11465.63 207.69 52372.98 88888.00 2018-12-31 18:27:35.914 365 11465.63 207.66 52372.97 88888.00 2018-12-31 18:27:36.414 365 11465.68 207.68 52372.93 88888.00 2018-12-31 18:27:36.914 365 11465.73 207.67 52372.92 88888.00 2018-12-31 18:27:37.414 365 11465.78 207.69 52372.88 88888.00 2018-12-31 18:27:37.914 365 11465.78 207.69 52372.91 88888.00 2018-12-31 18:27:38.414 365 11465.74 207.64 52372.93 88888.00 2018-12-31 18:27:38.914 365 11465.76 207.60 52372.88 88888.00 2018-12-31 18:27:39.414 365 11465.75 207.56 52372.88 88888.00 2018-12-31 18:27:39.914 365 11465.75 207.50 52372.86 88888.00 2018-12-31 18:27:40.413 365 11465.74 207.56 52372.88 88888.00 2018-12-31 18:27:40.913 365 11465.74 207.57 52372.84 88888.00 2018-12-31 18:27:41.413 365 11465.76 207.58 52372.83 88888.00 2018-12-31 18:27:41.913 365 11465.68 207.53 52372.83 88888.00 2018-12-31 18:27:42.413 365 11465.66 207.52 52372.82 88888.00 2018-12-31 18:27:42.913 365 11465.74 207.52 52372.80 88888.00 2018-12-31 18:27:43.413 365 11465.66 207.52 52372.83 88888.00 2018-12-31 18:27:43.913 365 11465.59 207.53 52372.87 88888.00 2018-12-31 18:27:44.413 365 11465.50 207.54 52372.93 88888.00 2018-12-31 18:27:44.913 365 11465.47 207.51 52372.97 88888.00 2018-12-31 18:27:45.413 365 11465.43 207.43 52373.00 88888.00 2018-12-31 18:27:45.913 365 11465.39 207.41 52373.05 88888.00 2018-12-31 18:27:46.413 365 11465.37 207.50 52373.11 88888.00 2018-12-31 18:27:46.913 365 11465.37 207.49 52373.11 88888.00 2018-12-31 18:27:47.413 365 11465.32 207.42 52373.10 88888.00 2018-12-31 18:27:47.913 365 11465.24 207.41 52373.07 88888.00 2018-12-31 18:27:48.413 365 11465.17 207.47 52373.09 88888.00 2018-12-31 18:27:48.913 365 11465.16 207.44 52373.12 88888.00 2018-12-31 18:27:49.413 365 11465.20 207.40 52373.11 88888.00 2018-12-31 18:27:49.913 365 11465.13 207.38 52373.14 88888.00 2018-12-31 18:27:50.413 365 11465.04 207.39 52373.13 88888.00 2018-12-31 18:27:50.913 365 11465.02 207.33 52373.10 88888.00 2018-12-31 18:27:51.404 365 11465.05 207.31 52373.14 88888.00 2018-12-31 18:27:51.904 365 11465.05 207.31 52373.15 88888.00 2018-12-31 18:27:52.404 365 11465.01 207.27 52373.14 88888.00 2018-12-31 18:27:52.904 365 11464.98 207.24 52373.19 88888.00 2018-12-31 18:27:53.404 365 11465.03 207.23 52373.15 88888.00 2018-12-31 18:27:53.904 365 11465.04 207.17 52373.13 88888.00 2018-12-31 18:27:54.404 365 11465.02 207.14 52373.09 88888.00 2018-12-31 18:27:54.904 365 11465.02 207.14 52373.05 88888.00 2018-12-31 18:27:55.404 365 11465.03 207.18 52373.07 88888.00 2018-12-31 18:27:55.904 365 11465.06 207.18 52373.05 88888.00 2018-12-31 18:27:56.404 365 11465.10 207.13 52373.04 88888.00 2018-12-31 18:27:56.904 365 11465.13 207.10 52372.98 88888.00 2018-12-31 18:27:57.404 365 11465.14 207.13 52373.03 88888.00 2018-12-31 18:27:57.904 365 11465.16 207.14 52373.03 88888.00 2018-12-31 18:27:58.404 365 11465.23 207.17 52373.03 88888.00 2018-12-31 18:27:58.904 365 11465.25 207.13 52372.98 88888.00 2018-12-31 18:27:59.404 365 11465.19 207.09 52373.01 88888.00 2018-12-31 18:27:59.904 365 11465.21 207.10 52372.97 88888.00 2018-12-31 18:28:00.404 365 11465.30 207.06 52372.94 88888.00 2018-12-31 18:28:00.904 365 11465.33 207.05 52372.95 88888.00 2018-12-31 18:28:01.904 365 11465.32 207.05 52373.00 88888.00 2018-12-31 18:28:02.404 365 11465.38 207.09 52372.98 88888.00 2018-12-31 18:28:02.904 365 11465.45 207.10 52372.97 88888.00 2018-12-31 18:28:03.404 365 11465.46 207.14 52373.02 88888.00 2018-12-31 18:28:03.904 365 11465.42 207.14 52372.97 88888.00 2018-12-31 18:28:04.404 365 11465.41 207.12 52373.01 88888.00 2018-12-31 18:28:04.904 365 11465.42 207.13 52373.02 88888.00 2018-12-31 18:28:05.404 365 11465.39 207.19 52372.98 88888.00 2018-12-31 18:28:05.904 365 11465.41 207.25 52372.98 88888.00 2018-12-31 18:28:06.404 365 11465.38 207.28 52373.04 88888.00 2018-12-31 18:28:06.905 365 11465.31 207.29 52373.05 88888.00 2018-12-31 18:28:07.405 365 11465.29 207.33 52373.06 88888.00 2018-12-31 18:28:07.905 365 11465.29 207.41 52373.07 88888.00 2018-12-31 18:28:08.405 365 11465.23 207.39 52373.11 88888.00 2018-12-31 18:28:08.905 365 11465.19 207.41 52373.18 88888.00 2018-12-31 18:28:09.405 365 11465.17 207.41 52373.18 88888.00 2018-12-31 18:28:09.905 365 11465.13 207.43 52373.15 88888.00 2018-12-31 18:28:10.405 365 11465.07 207.40 52373.15 88888.00 2018-12-31 18:28:10.905 365 11465.05 207.46 52373.18 88888.00 2018-12-31 18:28:11.904 365 11464.98 207.52 52373.19 88888.00 2018-12-31 18:28:12.404 365 11464.97 207.56 52373.20 88888.00 2018-12-31 18:28:12.904 365 11464.97 207.51 52373.18 88888.00 2018-12-31 18:28:13.404 365 11464.97 207.43 52373.20 88888.00 2018-12-31 18:28:13.904 365 11464.93 207.48 52373.22 88888.00 2018-12-31 18:28:14.404 365 11464.90 207.43 52373.25 88888.00 2018-12-31 18:28:14.904 365 11464.89 207.44 52373.25 88888.00 2018-12-31 18:28:15.404 365 11464.88 207.42 52373.21 88888.00 2018-12-31 18:28:15.904 365 11464.86 207.43 52373.27 88888.00 2018-12-31 18:28:16.404 365 11464.88 207.49 52373.27 88888.00 2018-12-31 18:28:16.904 365 11464.86 207.49 52373.23 88888.00 2018-12-31 18:28:17.404 365 11464.89 207.46 52373.22 88888.00 2018-12-31 18:28:17.904 365 11464.93 207.42 52373.20 88888.00 2018-12-31 18:28:18.404 365 11464.93 207.43 52373.13 88888.00 2018-12-31 18:28:18.904 365 11464.94 207.37 52373.13 88888.00 2018-12-31 18:28:19.404 365 11464.94 207.38 52373.21 88888.00 2018-12-31 18:28:19.904 365 11464.89 207.39 52373.24 88888.00 2018-12-31 18:28:20.404 365 11464.87 207.42 52373.24 88888.00 2018-12-31 18:28:20.904 365 11464.87 207.43 52373.25 88888.00 2018-12-31 18:28:21.904 365 11464.95 207.41 52373.22 88888.00 2018-12-31 18:28:22.404 365 11464.98 207.43 52373.22 88888.00 2018-12-31 18:28:22.904 365 11464.98 207.48 52373.24 88888.00 2018-12-31 18:28:23.404 365 11464.97 207.46 52373.25 88888.00 2018-12-31 18:28:23.904 365 11464.96 207.46 52373.24 88888.00 2018-12-31 18:28:24.404 365 11464.97 207.47 52373.22 88888.00 2018-12-31 18:28:24.904 365 11464.97 207.48 52373.24 88888.00 2018-12-31 18:28:25.404 365 11464.97 207.50 52373.27 88888.00 2018-12-31 18:28:25.904 365 11465.03 207.48 52373.30 88888.00 2018-12-31 18:28:26.404 365 11465.06 207.49 52373.28 88888.00 2018-12-31 18:28:26.904 365 11465.05 207.56 52373.28 88888.00 2018-12-31 18:28:27.404 365 11465.06 207.57 52373.25 88888.00 2018-12-31 18:28:27.904 365 11465.02 207.60 52373.24 88888.00 2018-12-31 18:28:28.404 365 11465.06 207.58 52373.24 88888.00 2018-12-31 18:28:28.904 365 11465.07 207.53 52373.25 88888.00 2018-12-31 18:28:29.404 365 11465.08 207.59 52373.29 88888.00 2018-12-31 18:28:29.904 365 11465.11 207.62 52373.31 88888.00 2018-12-31 18:28:30.404 365 11465.13 207.66 52373.32 88888.00 2018-12-31 18:28:30.904 365 11465.08 207.67 52373.35 88888.00 2018-12-31 18:28:31.904 365 11465.05 207.69 52373.29 88888.00 2018-12-31 18:28:32.404 365 11465.05 207.66 52373.25 88888.00 2018-12-31 18:28:32.904 365 11465.03 207.68 52373.28 88888.00 2018-12-31 18:28:33.404 365 11465.03 207.66 52373.29 88888.00 2018-12-31 18:28:33.904 365 11465.02 207.64 52373.27 88888.00 2018-12-31 18:28:34.404 365 11464.98 207.68 52373.30 88888.00 2018-12-31 18:28:34.904 365 11465.01 207.68 52373.27 88888.00 2018-12-31 18:28:35.404 365 11465.04 207.73 52373.27 88888.00 2018-12-31 18:28:35.904 365 11465.03 207.68 52373.27 88888.00 2018-12-31 18:28:36.404 365 11465.02 207.69 52373.24 88888.00 2018-12-31 18:28:36.904 365 11465.02 207.70 52373.27 88888.00 2018-12-31 18:28:37.404 365 11464.99 207.70 52373.27 88888.00 2018-12-31 18:28:37.904 365 11465.01 207.73 52373.25 88888.00 2018-12-31 18:28:38.404 365 11465.04 207.76 52373.25 88888.00 2018-12-31 18:28:38.904 365 11465.05 207.78 52373.24 88888.00 2018-12-31 18:28:39.904 365 11465.07 207.77 52373.13 88888.00 2018-12-31 18:28:40.404 365 11465.08 207.80 52373.12 88888.00 2018-12-31 18:28:40.904 365 11465.06 207.83 52373.11 88888.00 2018-12-31 18:28:41.404 365 11465.03 207.85 52373.09 88888.00 2018-12-31 18:28:41.904 365 11465.01 207.86 52373.09 88888.00 2018-12-31 18:28:42.404 365 11464.99 207.83 52373.11 88888.00 2018-12-31 18:28:42.904 365 11465.05 207.86 52373.10 88888.00 2018-12-31 18:28:43.404 365 11465.06 207.87 52373.10 88888.00 2018-12-31 18:28:43.904 365 11465.07 207.86 52373.09 88888.00 2018-12-31 18:28:44.404 365 11465.07 207.87 52373.06 88888.00 2018-12-31 18:28:44.904 365 11465.07 207.92 52373.04 88888.00 2018-12-31 18:28:45.404 365 11465.05 207.86 52373.07 88888.00 2018-12-31 18:28:45.904 365 11465.12 207.83 52373.10 88888.00 2018-12-31 18:28:46.404 365 11465.08 207.85 52373.06 88888.00 2018-12-31 18:28:46.904 365 11465.02 207.87 52373.06 88888.00 2018-12-31 18:28:47.404 365 11464.98 207.87 52373.07 88888.00 2018-12-31 18:28:47.904 365 11464.94 207.86 52373.10 88888.00 2018-12-31 18:28:48.404 365 11464.99 207.79 52373.12 88888.00 2018-12-31 18:28:48.904 365 11465.04 207.81 52373.07 88888.00 2018-12-31 18:28:49.404 365 11465.07 207.80 52373.05 88888.00 2018-12-31 18:28:49.904 365 11465.07 207.82 52373.07 88888.00 2018-12-31 18:28:50.404 365 11465.06 207.82 52373.09 88888.00 2018-12-31 18:28:50.904 365 11464.99 207.77 52373.10 88888.00 2018-12-31 18:28:51.404 365 11465.03 207.81 52373.13 88888.00 2018-12-31 18:28:51.904 365 11465.06 207.83 52373.13 88888.00 2018-12-31 18:28:52.404 365 11465.07 207.83 52373.13 88888.00 2018-12-31 18:28:52.904 365 11465.06 207.86 52373.06 88888.00 2018-12-31 18:28:53.404 365 11465.02 207.90 52373.04 88888.00 2018-12-31 18:28:53.904 365 11464.98 207.89 52373.00 88888.00 2018-12-31 18:28:54.404 365 11465.01 207.83 52373.00 88888.00 2018-12-31 18:28:54.904 365 11465.03 207.82 52372.97 88888.00 2018-12-31 18:28:55.404 365 11465.11 207.78 52372.96 88888.00 2018-12-31 18:28:55.904 365 11465.12 207.80 52372.95 88888.00 2018-12-31 18:28:56.404 365 11465.10 207.78 52372.95 88888.00 2018-12-31 18:28:56.904 365 11465.08 207.76 52372.93 88888.00 2018-12-31 18:28:57.404 365 11465.06 207.73 52372.98 88888.00 2018-12-31 18:28:57.904 365 11465.05 207.74 52373.04 88888.00 2018-12-31 18:28:58.404 365 11465.08 207.70 52373.04 88888.00 2018-12-31 18:28:58.904 365 11465.08 207.69 52373.01 88888.00 2018-12-31 18:28:59.404 365 11465.12 207.69 52372.97 88888.00 2018-12-31 18:28:59.904 365 11465.15 207.69 52372.94 88888.00 2018-12-31 18:29:00.404 365 11465.17 207.64 52372.92 88888.00 2018-12-31 18:29:00.904 365 11465.19 207.58 52372.92 88888.00 2018-12-31 18:29:01.404 365 11465.21 207.56 52372.91 88888.00 2018-12-31 18:29:01.904 365 11465.24 207.53 52372.88 88888.00 2018-12-31 18:29:02.404 365 11465.28 207.52 52372.89 88888.00 2018-12-31 18:29:02.904 365 11465.25 207.46 52372.89 88888.00 2018-12-31 18:29:03.404 365 11465.25 207.47 52372.89 88888.00 2018-12-31 18:29:03.904 365 11465.25 207.44 52372.94 88888.00 2018-12-31 18:29:04.404 365 11465.29 207.46 52372.94 88888.00 2018-12-31 18:29:04.904 365 11465.28 207.41 52372.89 88888.00 2018-12-31 18:29:05.404 365 11465.28 207.46 52372.89 88888.00 2018-12-31 18:29:05.904 365 11465.33 207.46 52372.86 88888.00 2018-12-31 18:29:06.404 365 11465.34 207.46 52372.85 88888.00 2018-12-31 18:29:06.904 365 11465.37 207.51 52372.86 88888.00 2018-12-31 18:29:07.404 365 11465.41 207.56 52372.84 88888.00 2018-12-31 18:29:07.904 365 11465.40 207.56 52372.82 88888.00 2018-12-31 18:29:08.404 365 11465.40 207.57 52372.86 88888.00 2018-12-31 18:29:08.904 365 11465.42 207.57 52372.83 88888.00 2018-12-31 18:29:09.404 365 11465.47 207.62 52372.86 88888.00 2018-12-31 18:29:09.905 365 11465.47 207.68 52372.88 88888.00 2018-12-31 18:29:10.405 365 11465.43 207.67 52372.95 88888.00 2018-12-31 18:29:10.905 365 11465.43 207.71 52372.94 88888.00 2018-12-31 18:29:11.405 365 11465.51 207.72 52372.89 88888.00 2018-12-31 18:29:11.905 365 11465.56 207.72 52372.85 88888.00 2018-12-31 18:29:12.405 365 11465.56 207.72 52372.85 88888.00 2018-12-31 18:29:12.905 365 11465.58 207.77 52372.86 88888.00 2018-12-31 18:29:13.405 365 11465.58 207.76 52372.88 88888.00 2018-12-31 18:29:13.905 365 11465.58 207.77 52372.88 88888.00 2018-12-31 18:29:14.405 365 11465.59 207.74 52372.92 88888.00 2018-12-31 18:29:14.904 365 11465.59 207.69 52372.94 88888.00 2018-12-31 18:29:15.404 365 11465.59 207.68 52372.91 88888.00 2018-12-31 18:29:15.904 365 11465.60 207.70 52372.91 88888.00 2018-12-31 18:29:16.404 365 11465.66 207.74 52372.91 88888.00 2018-12-31 18:29:16.904 365 11465.68 207.82 52372.85 88888.00 2018-12-31 18:29:17.404 365 11465.68 207.81 52372.83 88888.00 2018-12-31 18:29:17.904 365 11465.67 207.74 52372.85 88888.00 2018-12-31 18:29:18.404 365 11465.68 207.77 52372.83 88888.00 2018-12-31 18:29:18.904 365 11465.65 207.83 52372.86 88888.00 2018-12-31 18:29:19.404 365 11465.65 207.91 52372.88 88888.00 2018-12-31 18:29:19.904 365 11465.72 207.93 52372.85 88888.00 2018-12-31 18:29:20.404 365 11465.67 207.85 52372.85 88888.00 2018-12-31 18:29:20.904 365 11465.66 207.87 52372.84 88888.00 2018-12-31 18:29:21.404 365 11465.65 207.97 52372.88 88888.00 2018-12-31 18:29:21.904 365 11465.61 207.97 52372.91 88888.00 2018-12-31 18:29:22.404 365 11465.63 207.89 52372.94 88888.00 2018-12-31 18:29:22.904 365 11465.61 207.91 52373.00 88888.00 2018-12-31 18:29:23.404 365 11465.61 207.91 52372.97 88888.00 2018-12-31 18:29:23.904 365 11465.63 207.96 52372.95 88888.00 2018-12-31 18:29:24.404 365 11465.60 208.00 52372.98 88888.00 2018-12-31 18:29:24.904 365 11465.61 207.99 52372.98 88888.00 2018-12-31 18:29:25.404 365 11465.67 207.98 52372.97 88888.00 2018-12-31 18:29:25.904 365 11465.66 208.03 52372.97 88888.00 2018-12-31 18:29:26.404 365 11465.58 208.12 52373.02 88888.00 2018-12-31 18:29:26.904 365 11465.56 208.12 52373.03 88888.00 2018-12-31 18:29:27.404 365 11465.58 208.15 52373.02 88888.00 2018-12-31 18:29:27.904 365 11465.60 208.20 52373.06 88888.00 2018-12-31 18:29:28.404 365 11465.64 208.24 52373.05 88888.00 2018-12-31 18:29:28.904 365 11465.65 208.25 52373.03 88888.00 2018-12-31 18:29:29.404 365 11465.56 208.25 52373.07 88888.00 2018-12-31 18:29:29.904 365 11465.57 208.22 52373.06 88888.00 2018-12-31 18:29:30.404 365 11465.56 208.22 52373.05 88888.00 2018-12-31 18:29:30.904 365 11465.56 208.26 52373.07 88888.00 2018-12-31 18:29:31.404 365 11465.59 208.31 52373.10 88888.00 2018-12-31 18:29:31.904 365 11465.58 208.34 52373.10 88888.00 2018-12-31 18:29:32.404 365 11465.59 208.29 52373.10 88888.00 2018-12-31 18:29:33.404 365 11465.63 208.36 52373.06 88888.00 2018-12-31 18:29:33.904 365 11465.64 208.37 52373.04 88888.00 2018-12-31 18:29:34.404 365 11465.69 208.40 52373.06 88888.00 2018-12-31 18:29:34.904 365 11465.67 208.36 52373.07 88888.00 2018-12-31 18:29:35.404 365 11465.65 208.29 52373.04 88888.00 2018-12-31 18:29:35.904 365 11465.72 208.35 52373.03 88888.00 2018-12-31 18:29:36.404 365 11465.80 208.41 52373.03 88888.00 2018-12-31 18:29:36.904 365 11465.78 208.41 52373.04 88888.00 2018-12-31 18:29:37.404 365 11465.81 208.43 52373.07 88888.00 2018-12-31 18:29:37.904 365 11465.83 208.37 52373.06 88888.00 2018-12-31 18:29:38.404 365 11465.85 208.35 52373.05 88888.00 2018-12-31 18:29:38.904 365 11465.86 208.31 52373.05 88888.00 2018-12-31 18:29:39.404 365 11465.83 208.31 52373.05 88888.00 2018-12-31 18:29:39.904 365 11465.81 208.32 52373.00 88888.00 2018-12-31 18:29:40.404 365 11465.85 208.32 52372.95 88888.00 2018-12-31 18:29:40.904 365 11465.94 208.30 52372.94 88888.00 2018-12-31 18:29:41.404 365 11465.96 208.28 52372.94 88888.00 2018-12-31 18:29:41.904 365 11465.99 208.26 52372.98 88888.00 2018-12-31 18:29:42.404 365 11465.98 208.30 52372.98 88888.00 2018-12-31 18:29:43.404 365 11466.00 208.17 52372.96 88888.00 2018-12-31 18:29:43.904 365 11466.01 208.14 52372.94 88888.00 2018-12-31 18:29:44.404 365 11465.98 208.15 52372.94 88888.00 2018-12-31 18:29:44.904 365 11465.98 208.09 52372.91 88888.00 2018-12-31 18:29:45.404 365 11466.01 208.05 52372.88 88888.00 2018-12-31 18:29:45.904 365 11465.96 208.03 52372.88 88888.00 2018-12-31 18:29:46.404 365 11465.91 208.02 52372.94 88888.00 2018-12-31 18:29:46.904 365 11465.89 207.98 52372.94 88888.00 2018-12-31 18:29:47.404 365 11465.94 207.96 52372.88 88888.00 2018-12-31 18:29:47.904 365 11465.93 207.95 52372.86 88888.00 2018-12-31 18:29:48.404 365 11465.90 207.95 52372.92 88888.00 2018-12-31 18:29:48.904 365 11465.87 207.90 52372.95 88888.00 2018-12-31 18:29:49.404 365 11465.89 207.87 52372.97 88888.00 2018-12-31 18:29:49.904 365 11465.91 207.88 52373.00 88888.00 2018-12-31 18:29:50.404 365 11465.90 207.88 52373.00 88888.00 2018-12-31 18:29:50.904 365 11465.84 207.91 52372.97 88888.00 2018-12-31 18:29:51.404 365 11465.85 207.91 52373.04 88888.00 2018-12-31 18:29:51.904 365 11465.80 207.88 52373.09 88888.00 2018-12-31 18:29:52.404 365 11465.80 207.88 52373.11 88888.00 2018-12-31 18:29:52.904 365 11465.81 207.95 52373.10 88888.00 2018-12-31 18:29:53.404 365 11465.83 207.98 52373.11 88888.00 2018-12-31 18:29:53.904 365 11465.84 207.95 52373.09 88888.00 2018-12-31 18:29:54.404 365 11465.82 207.95 52373.09 88888.00 2018-12-31 18:29:54.904 365 11465.82 207.93 52373.12 88888.00 2018-12-31 18:29:55.404 365 11465.82 207.95 52373.11 88888.00 2018-12-31 18:29:55.904 365 11465.83 207.99 52373.15 88888.00 2018-12-31 18:29:56.404 365 11465.85 208.05 52373.14 88888.00 2018-12-31 18:29:56.904 365 11465.84 208.05 52373.14 88888.00 2018-12-31 18:29:57.404 365 11465.82 208.05 52373.19 88888.00 2018-12-31 18:29:57.904 365 11465.76 208.05 52373.21 88888.00 2018-12-31 18:29:58.404 365 11465.76 208.07 52373.24 88888.00 2018-12-31 18:29:58.904 365 11465.80 208.03 52373.28 88888.00 2018-12-31 18:29:59.404 365 11465.81 208.07 52373.27 88888.00 2018-12-31 18:29:59.904 365 11465.83 208.10 52373.27 88888.00 2018-12-31 18:30:00.404 365 11465.87 208.07 52373.23 88888.00 2018-12-31 18:30:00.904 365 11465.87 208.09 52373.24 88888.00 2018-12-31 18:30:01.404 365 11465.84 208.10 52373.27 88888.00 2018-12-31 18:30:01.904 365 11465.84 208.11 52373.27 88888.00 2018-12-31 18:30:02.404 365 11465.89 208.15 52373.28 88888.00 2018-12-31 18:30:02.904 365 11465.87 208.11 52373.30 88888.00 2018-12-31 18:30:03.404 365 11465.85 208.14 52373.32 88888.00 2018-12-31 18:30:03.904 365 11465.86 208.20 52373.38 88888.00 2018-12-31 18:30:04.404 365 11465.89 208.25 52373.38 88888.00 2018-12-31 18:30:04.904 365 11465.89 208.27 52373.38 88888.00 2018-12-31 18:30:05.404 365 11465.89 208.25 52373.32 88888.00 2018-12-31 18:30:05.904 365 11465.89 208.24 52373.37 88888.00 2018-12-31 18:30:06.404 365 11465.86 208.28 52373.41 88888.00 2018-12-31 18:30:06.904 365 11465.89 208.35 52373.40 88888.00 2018-12-31 18:30:07.404 365 11465.94 208.37 52373.39 88888.00 2018-12-31 18:30:07.904 365 11465.95 208.31 52373.40 88888.00 2018-12-31 18:30:08.404 365 11465.95 208.32 52373.39 88888.00 2018-12-31 18:30:08.904 365 11466.01 208.32 52373.40 88888.00 2018-12-31 18:30:09.404 365 11466.04 208.39 52373.40 88888.00 2018-12-31 18:30:09.904 365 11466.04 208.44 52373.45 88888.00 2018-12-31 18:30:10.404 365 11466.07 208.45 52373.47 88888.00 2018-12-31 18:30:10.904 365 11466.02 208.49 52373.47 88888.00 2018-12-31 18:30:11.404 365 11466.03 208.50 52373.46 88888.00 2018-12-31 18:30:11.904 365 11466.07 208.47 52373.42 88888.00 2018-12-31 18:30:12.404 365 11466.10 208.46 52373.44 88888.00 2018-12-31 18:30:12.904 365 11466.12 208.49 52373.46 88888.00 2018-12-31 18:30:13.404 365 11466.15 208.48 52373.44 88888.00 2018-12-31 18:30:13.904 365 11466.15 208.49 52373.40 88888.00 2018-12-31 18:30:14.404 365 11466.18 208.56 52373.41 88888.00 2018-12-31 18:30:14.904 365 11466.18 208.51 52373.38 88888.00 2018-12-31 18:30:15.404 365 11466.25 208.48 52373.33 88888.00 2018-12-31 18:30:15.904 365 11466.25 208.43 52373.36 88888.00 2018-12-31 18:30:16.404 365 11466.24 208.41 52373.35 88888.00 2018-12-31 18:30:16.904 365 11466.24 208.39 52373.33 88888.00 2018-12-31 18:30:17.404 365 11466.19 208.38 52373.31 88888.00 2018-12-31 18:30:17.904 365 11466.19 208.36 52373.32 88888.00 2018-12-31 18:30:18.404 365 11466.24 208.35 52373.31 88888.00 2018-12-31 18:30:18.904 365 11466.22 208.31 52373.31 88888.00 2018-12-31 18:30:19.404 365 11466.21 208.27 52373.32 88888.00 2018-12-31 18:30:19.904 365 11466.26 208.26 52373.33 88888.00 2018-12-31 18:30:20.404 365 11466.28 208.24 52373.33 88888.00 2018-12-31 18:30:20.904 365 11466.34 208.20 52373.31 88888.00 2018-12-31 18:30:21.404 365 11466.37 208.18 52373.24 88888.00 2018-12-31 18:30:21.904 365 11466.35 208.22 52373.27 88888.00 2018-12-31 18:30:22.404 365 11466.30 208.17 52373.25 88888.00 2018-12-31 18:30:22.904 365 11466.35 208.10 52373.22 88888.00 2018-12-31 18:30:23.404 365 11466.39 208.05 52373.22 88888.00 2018-12-31 18:30:23.904 365 11466.35 208.02 52373.15 88888.00 2018-12-31 18:30:24.404 365 11466.36 208.01 52373.14 88888.00 2018-12-31 18:30:24.904 365 11466.38 207.99 52373.13 88888.00 2018-12-31 18:30:25.404 365 11466.37 207.93 52373.12 88888.00 2018-12-31 18:30:25.904 365 11466.39 207.92 52373.10 88888.00 2018-12-31 18:30:26.404 365 11466.44 207.90 52373.13 88888.00 2018-12-31 18:30:26.904 365 11466.46 207.88 52373.13 88888.00 2018-12-31 18:30:27.404 365 11466.42 207.91 52373.11 88888.00 2018-12-31 18:30:27.904 365 11466.37 207.92 52373.13 88888.00 2018-12-31 18:30:28.405 365 11466.39 207.85 52373.12 88888.00 2018-12-31 18:30:28.905 365 11466.39 207.86 52373.09 88888.00 2018-12-31 18:30:29.405 365 11466.37 207.86 52373.10 88888.00 2018-12-31 18:30:29.905 365 11466.34 207.80 52373.05 88888.00 2018-12-31 18:30:30.405 365 11466.35 207.81 52373.05 88888.00 2018-12-31 18:30:30.905 365 11466.37 207.74 52373.06 88888.00 2018-12-31 18:30:31.405 365 11466.37 207.76 52373.04 88888.00 2018-12-31 18:30:31.905 365 11466.37 207.78 52373.02 88888.00 2018-12-31 18:30:32.405 365 11466.37 207.73 52373.05 88888.00 2018-12-31 18:30:32.905 365 11466.39 207.77 52373.11 88888.00 2018-12-31 18:30:33.405 365 11466.38 207.78 52373.14 88888.00 2018-12-31 18:30:33.905 365 11466.36 207.74 52373.12 88888.00 2018-12-31 18:30:34.405 365 11466.36 207.76 52373.11 88888.00 2018-12-31 18:30:34.905 365 11466.35 207.74 52373.10 88888.00 2018-12-31 18:30:35.405 365 11466.36 207.72 52373.09 88888.00 2018-12-31 18:30:35.905 365 11466.44 207.73 52373.10 88888.00 2018-12-31 18:30:36.405 365 11466.42 207.77 52373.04 88888.00 2018-12-31 18:30:36.905 365 11466.38 207.80 52373.03 88888.00 2018-12-31 18:30:37.405 365 11466.40 207.77 52373.03 88888.00 2018-12-31 18:30:37.905 365 11466.43 207.78 52373.04 88888.00 2018-12-31 18:30:38.405 365 11466.42 207.85 52373.09 88888.00 2018-12-31 18:30:38.905 365 11466.38 207.90 52373.10 88888.00 2018-12-31 18:30:39.405 365 11466.42 207.90 52373.06 88888.00 2018-12-31 18:30:39.905 365 11466.44 207.87 52373.06 88888.00 2018-12-31 18:30:40.405 365 11466.46 207.89 52373.07 88888.00 2018-12-31 18:30:40.905 365 11466.47 207.93 52373.06 88888.00 2018-12-31 18:30:41.405 365 11466.46 207.97 52373.06 88888.00 2018-12-31 18:30:41.905 365 11466.44 208.01 52373.07 88888.00 2018-12-31 18:30:42.405 365 11466.39 208.00 52373.04 88888.00 2018-12-31 18:30:42.905 365 11466.45 208.01 52373.04 88888.00 2018-12-31 18:30:43.405 365 11466.48 208.06 52373.07 88888.00 2018-12-31 18:30:43.905 365 11466.47 208.10 52373.11 88888.00 2018-12-31 18:30:44.906 365 11466.53 208.19 52373.10 88888.00 2018-12-31 18:30:45.406 365 11466.53 208.20 52373.12 88888.00 2018-12-31 18:30:45.906 365 11466.53 208.21 52373.14 88888.00 2018-12-31 18:30:46.406 365 11466.51 208.26 52373.11 88888.00 2018-12-31 18:30:46.906 365 11466.50 208.29 52373.14 88888.00 2018-12-31 18:30:47.406 365 11466.42 208.27 52373.16 88888.00 2018-12-31 18:30:47.906 365 11466.40 208.30 52373.20 88888.00 2018-12-31 18:30:48.406 365 11466.40 208.30 52373.20 88888.00 2018-12-31 18:30:48.906 365 11466.39 208.32 52373.22 88888.00 2018-12-31 18:30:49.406 365 11466.39 208.37 52373.22 88888.00 2018-12-31 18:30:49.905 365 11466.40 208.40 52373.24 88888.00 2018-12-31 18:30:50.405 365 11466.37 208.43 52373.27 88888.00 2018-12-31 18:30:50.905 365 11466.35 208.46 52373.29 88888.00 2018-12-31 18:30:51.405 365 11466.35 208.49 52373.30 88888.00 2018-12-31 18:30:51.905 365 11466.36 208.50 52373.29 88888.00 2018-12-31 18:30:52.405 365 11466.35 208.53 52373.32 88888.00 2018-12-31 18:30:52.905 365 11466.35 208.58 52373.36 88888.00 2018-12-31 18:30:53.405 365 11466.33 208.56 52373.38 88888.00 2018-12-31 18:30:53.905 365 11466.35 208.54 52373.39 88888.00 2018-12-31 18:30:54.905 365 11466.22 208.51 52373.41 88888.00 2018-12-31 18:30:55.405 365 11466.22 208.49 52373.42 88888.00 2018-12-31 18:30:55.905 365 11466.22 208.48 52373.41 88888.00 2018-12-31 18:30:56.405 365 11466.21 208.49 52373.40 88888.00 2018-12-31 18:30:56.905 365 11466.19 208.50 52373.42 88888.00 2018-12-31 18:30:57.405 365 11466.15 208.46 52373.44 88888.00 2018-12-31 18:30:57.905 365 11466.18 208.44 52373.46 88888.00 2018-12-31 18:30:58.405 365 11466.20 208.35 52373.45 88888.00 2018-12-31 18:30:58.905 365 11466.18 208.34 52373.41 88888.00 2018-12-31 18:30:59.405 365 11466.13 208.34 52373.45 88888.00 2018-12-31 18:30:59.906 365 11466.17 208.26 52373.46 88888.00 2018-12-31 18:31:00.406 365 11466.20 208.20 52373.41 88888.00 2018-12-31 18:31:00.906 365 11466.22 208.12 52373.40 88888.00 2018-12-31 18:31:01.406 365 11466.20 208.10 52373.40 88888.00 2018-12-31 18:31:01.906 365 11466.21 208.01 52373.31 88888.00 2018-12-31 18:31:02.905 365 11466.16 207.90 52373.32 88888.00 2018-12-31 18:31:03.405 365 11466.19 207.83 52373.32 88888.00 2018-12-31 18:31:03.905 365 11466.24 207.82 52373.31 88888.00 2018-12-31 18:31:04.905 365 11466.20 207.74 52373.35 88888.00 2018-12-31 18:31:05.405 365 11466.24 207.73 52373.35 88888.00 2018-12-31 18:31:05.905 365 11466.24 207.76 52373.33 88888.00 2018-12-31 18:31:06.405 365 11466.22 207.72 52373.33 88888.00 2018-12-31 18:31:06.905 365 11466.20 207.68 52373.36 88888.00 2018-12-31 18:31:07.405 365 11466.22 207.67 52373.39 88888.00 2018-12-31 18:31:07.905 365 11466.28 207.72 52373.38 88888.00 2018-12-31 18:31:08.405 365 11466.26 207.66 52373.36 88888.00 2018-12-31 18:31:08.905 365 11466.20 207.60 52373.38 88888.00 2018-12-31 18:31:09.405 365 11466.18 207.56 52373.38 88888.00 2018-12-31 18:31:09.905 365 11466.19 207.58 52373.42 88888.00 2018-12-31 18:31:10.405 365 11466.17 207.56 52373.45 88888.00 2018-12-31 18:31:10.905 365 11466.19 207.57 52373.48 88888.00 2018-12-31 18:31:11.405 365 11466.19 207.57 52373.49 88888.00 2018-12-31 18:31:11.905 365 11466.12 207.62 52373.50 88888.00 2018-12-31 18:31:12.905 365 11466.11 207.72 52373.48 88888.00 2018-12-31 18:31:13.405 365 11466.07 207.74 52373.50 88888.00 2018-12-31 18:31:13.905 365 11466.03 207.76 52373.55 88888.00 2018-12-31 18:31:14.405 365 11465.99 207.78 52373.56 88888.00 2018-12-31 18:31:14.905 365 11465.98 207.80 52373.58 88888.00 2018-12-31 18:31:15.405 365 11465.99 207.88 52373.59 88888.00 2018-12-31 18:31:15.905 365 11465.95 207.92 52373.57 88888.00 2018-12-31 18:31:16.405 365 11465.92 207.96 52373.57 88888.00 2018-12-31 18:31:16.905 365 11465.95 207.95 52373.60 88888.00 2018-12-31 18:31:17.405 365 11465.92 207.96 52373.60 88888.00 2018-12-31 18:31:17.905 365 11465.96 207.99 52373.60 88888.00 2018-12-31 18:31:18.405 365 11465.94 207.99 52373.59 88888.00 2018-12-31 18:31:18.905 365 11465.91 207.93 52373.58 88888.00 2018-12-31 18:31:19.405 365 11465.93 207.97 52373.56 88888.00 2018-12-31 18:31:19.905 365 11466.00 208.01 52373.58 88888.00 2018-12-31 18:31:20.405 365 11466.02 208.00 52373.58 88888.00 2018-12-31 18:31:20.905 365 11466.02 207.97 52373.55 88888.00 2018-12-31 18:31:21.405 365 11466.03 207.98 52373.54 88888.00 2018-12-31 18:31:21.905 365 11466.00 207.98 52373.53 88888.00 2018-12-31 18:31:22.405 365 11466.02 207.96 52373.51 88888.00 2018-12-31 18:31:22.905 365 11466.02 207.97 52373.54 88888.00 2018-12-31 18:31:23.405 365 11466.02 207.98 52373.49 88888.00 2018-12-31 18:31:23.905 365 11466.00 207.96 52373.49 88888.00 2018-12-31 18:31:24.405 365 11466.01 207.98 52373.49 88888.00 2018-12-31 18:31:24.905 365 11466.07 207.99 52373.53 88888.00 2018-12-31 18:31:25.405 365 11466.11 207.99 52373.51 88888.00 2018-12-31 18:31:25.905 365 11466.11 207.99 52373.51 88888.00 2018-12-31 18:31:26.405 365 11466.11 208.05 52373.48 88888.00 2018-12-31 18:31:26.905 365 11466.13 208.02 52373.45 88888.00 2018-12-31 18:31:27.405 365 11466.15 208.05 52373.49 88888.00 2018-12-31 18:31:27.905 365 11466.13 208.05 52373.50 88888.00 2018-12-31 18:31:28.405 365 11466.11 208.05 52373.53 88888.00 2018-12-31 18:31:28.905 365 11466.13 208.07 52373.51 88888.00 2018-12-31 18:31:29.405 365 11466.16 208.11 52373.49 88888.00 2018-12-31 18:31:29.905 365 11466.19 208.15 52373.49 88888.00 2018-12-31 18:31:30.405 365 11466.27 208.20 52373.50 88888.00 2018-12-31 18:31:30.905 365 11466.25 208.20 52373.50 88888.00 2018-12-31 18:31:31.405 365 11466.19 208.24 52373.54 88888.00 2018-12-31 18:31:31.905 365 11466.16 208.26 52373.57 88888.00 2018-12-31 18:31:32.405 365 11466.15 208.28 52373.56 88888.00 2018-12-31 18:31:32.905 365 11466.18 208.30 52373.57 88888.00 2018-12-31 18:31:33.405 365 11466.18 208.35 52373.64 88888.00 2018-12-31 18:31:33.905 365 11466.15 208.38 52373.63 88888.00 2018-12-31 18:31:34.405 365 11466.10 208.38 52373.64 88888.00 2018-12-31 18:31:34.905 365 11466.11 208.31 52373.66 88888.00 2018-12-31 18:31:35.405 365 11466.11 208.36 52373.64 88888.00 2018-12-31 18:31:35.905 365 11466.08 208.35 52373.60 88888.00 2018-12-31 18:31:36.405 365 11466.03 208.30 52373.64 88888.00 2018-12-31 18:31:36.905 365 11466.03 208.31 52373.62 88888.00 2018-12-31 18:31:37.405 365 11466.06 208.30 52373.64 88888.00 2018-12-31 18:31:37.905 365 11466.02 208.26 52373.64 88888.00 2018-12-31 18:31:38.405 365 11466.01 208.22 52373.64 88888.00 2018-12-31 18:31:38.905 365 11465.98 208.25 52373.64 88888.00 2018-12-31 18:31:39.405 365 11466.00 208.20 52373.62 88888.00 2018-12-31 18:31:39.905 365 11465.98 208.18 52373.59 88888.00 2018-12-31 18:31:40.405 365 11465.92 208.12 52373.62 88888.00 2018-12-31 18:31:40.905 365 11466.01 208.06 52373.58 88888.00 2018-12-31 18:31:41.405 365 11466.02 208.01 52373.59 88888.00 2018-12-31 18:31:41.905 365 11465.99 207.95 52373.55 88888.00 2018-12-31 18:31:42.405 365 11466.00 207.91 52373.53 88888.00 2018-12-31 18:31:42.905 365 11466.03 207.83 52373.54 88888.00 2018-12-31 18:31:43.405 365 11466.03 207.86 52373.56 88888.00 2018-12-31 18:31:43.905 365 11466.00 207.88 52373.55 88888.00 2018-12-31 18:31:44.405 365 11465.94 207.81 52373.54 88888.00 2018-12-31 18:31:44.905 365 11465.93 207.74 52373.53 88888.00 2018-12-31 18:31:45.405 365 11465.96 207.69 52373.50 88888.00 2018-12-31 18:31:45.905 365 11465.96 207.69 52373.50 88888.00 2018-12-31 18:31:46.405 365 11466.02 207.66 52373.53 88888.00 2018-12-31 18:31:46.905 365 11466.04 207.58 52373.54 88888.00 2018-12-31 18:31:47.405 365 11466.04 207.56 52373.54 88888.00 2018-12-31 18:31:47.905 365 11466.02 207.51 52373.53 88888.00 2018-12-31 18:31:48.405 365 11466.02 207.52 52373.55 88888.00 2018-12-31 18:31:48.905 365 11466.00 207.52 52373.54 88888.00 2018-12-31 18:31:49.405 365 11466.02 207.56 52373.51 88888.00 2018-12-31 18:31:49.905 365 11466.03 207.51 52373.53 88888.00 2018-12-31 18:31:50.405 365 11466.03 207.46 52373.56 88888.00 2018-12-31 18:31:50.905 365 11466.03 207.49 52373.56 88888.00 2018-12-31 18:31:51.405 365 11466.06 207.48 52373.55 88888.00 2018-12-31 18:31:51.905 365 11466.04 207.43 52373.54 88888.00 2018-12-31 18:31:52.405 365 11466.03 207.43 52373.51 88888.00 2018-12-31 18:31:52.905 365 11465.99 207.47 52373.50 88888.00 2018-12-31 18:31:53.405 365 11465.93 207.48 52373.55 88888.00 2018-12-31 18:31:53.905 365 11465.94 207.51 52373.63 88888.00 2018-12-31 18:31:54.405 365 11465.91 207.47 52373.65 88888.00 2018-12-31 18:31:54.905 365 11465.91 207.50 52373.67 88888.00 2018-12-31 18:31:55.405 365 11465.81 207.46 52373.67 88888.00 2018-12-31 18:31:56.405 365 11465.78 207.49 52373.72 88888.00 2018-12-31 18:31:56.905 365 11465.74 207.50 52373.74 88888.00 2018-12-31 18:31:57.405 365 11465.73 207.52 52373.75 88888.00 2018-12-31 18:31:57.905 365 11465.68 207.57 52373.75 88888.00 2018-12-31 18:31:58.405 365 11465.65 207.61 52373.76 88888.00 2018-12-31 18:31:58.905 365 11465.63 207.61 52373.81 88888.00 2018-12-31 18:31:59.405 365 11465.63 207.67 52373.90 88888.00 2018-12-31 18:31:59.905 365 11465.60 207.70 52373.91 88888.00 2018-12-31 18:32:00.405 365 11465.63 207.72 52373.91 88888.00 2018-12-31 18:32:00.905 365 11465.63 207.79 52373.91 88888.00 2018-12-31 18:32:01.405 365 11465.56 207.80 52373.92 88888.00 2018-12-31 18:32:01.905 365 11465.57 207.78 52373.90 88888.00 2018-12-31 18:32:02.405 365 11465.59 207.82 52373.89 88888.00 2018-12-31 18:32:02.905 365 11465.60 207.83 52373.93 88888.00 2018-12-31 18:32:03.405 365 11465.60 207.87 52373.92 88888.00 2018-12-31 18:32:03.905 365 11465.63 207.96 52373.94 88888.00 2018-12-31 18:32:04.405 365 11465.71 208.02 52373.92 88888.00 2018-12-31 18:32:04.905 365 11465.74 208.07 52373.92 88888.00 2018-12-31 18:32:05.405 365 11465.71 208.08 52373.94 88888.00 2018-12-31 18:32:06.405 365 11465.77 208.12 52373.92 88888.00 2018-12-31 18:32:06.905 365 11465.76 208.18 52373.91 88888.00 2018-12-31 18:32:07.405 365 11465.84 208.20 52373.84 88888.00 2018-12-31 18:32:07.905 365 11465.96 208.21 52373.81 88888.00 2018-12-31 18:32:08.405 365 11466.07 208.19 52373.81 88888.00 2018-12-31 18:32:08.905 365 11466.11 208.26 52373.80 88888.00 2018-12-31 18:32:09.405 365 11466.10 208.30 52373.74 88888.00 2018-12-31 18:32:09.905 365 11466.16 208.34 52373.69 88888.00 2018-12-31 18:32:10.405 365 11466.25 208.34 52373.69 88888.00 2018-12-31 18:32:10.905 365 11466.27 208.30 52373.66 88888.00 2018-12-31 18:32:11.405 365 11466.34 208.29 52373.66 88888.00 2018-12-31 18:32:11.905 365 11466.35 208.30 52373.66 88888.00 2018-12-31 18:32:12.405 365 11466.37 208.25 52373.66 88888.00 2018-12-31 18:32:12.905 365 11466.38 208.19 52373.63 88888.00 2018-12-31 18:32:13.405 365 11466.35 208.20 52373.60 88888.00 2018-12-31 18:32:13.905 365 11466.39 208.27 52373.60 88888.00 2018-12-31 18:32:14.405 365 11466.39 208.22 52373.58 88888.00 2018-12-31 18:32:14.905 365 11466.46 208.17 52373.55 88888.00 2018-12-31 18:32:15.405 365 11466.51 208.19 52373.55 88888.00 2018-12-31 18:32:15.905 365 11466.53 208.15 52373.54 88888.00 2018-12-31 18:32:16.405 365 11466.56 208.16 52373.53 88888.00 2018-12-31 18:32:16.905 365 11466.54 208.11 52373.46 88888.00 2018-12-31 18:32:17.405 365 11466.59 208.14 52373.41 88888.00 2018-12-31 18:32:17.905 365 11466.59 208.12 52373.41 88888.00 2018-12-31 18:32:18.405 365 11466.56 208.12 52373.48 88888.00 2018-12-31 18:32:18.905 365 11466.54 208.09 52373.50 88888.00 2018-12-31 18:32:19.405 365 11466.51 208.02 52373.51 88888.00 2018-12-31 18:32:19.905 365 11466.46 208.01 52373.57 88888.00 2018-12-31 18:32:20.405 365 11466.46 208.01 52373.57 88888.00 2018-12-31 18:32:20.905 365 11466.43 207.99 52373.58 88888.00 2018-12-31 18:32:21.405 365 11466.36 207.98 52373.57 88888.00 2018-12-31 18:32:21.905 365 11466.34 207.96 52373.55 88888.00 2018-12-31 18:32:22.405 365 11466.31 207.95 52373.57 88888.00 2018-12-31 18:32:22.905 365 11466.34 207.93 52373.57 88888.00 2018-12-31 18:32:23.405 365 11466.37 207.93 52373.55 88888.00 2018-12-31 18:32:23.905 365 11466.37 207.90 52373.55 88888.00 2018-12-31 18:32:24.405 365 11466.33 207.89 52373.55 88888.00 2018-12-31 18:32:24.905 365 11466.31 207.90 52373.56 88888.00 2018-12-31 18:32:25.405 365 11466.34 207.88 52373.58 88888.00 2018-12-31 18:32:25.905 365 11466.35 207.88 52373.60 88888.00 2018-12-31 18:32:26.405 365 11466.33 207.88 52373.58 88888.00 2018-12-31 18:32:26.905 365 11466.31 207.93 52373.58 88888.00 2018-12-31 18:32:27.405 365 11466.30 207.93 52373.58 88888.00 2018-12-31 18:32:27.905 365 11466.33 207.86 52373.62 88888.00 2018-12-31 18:32:28.405 365 11466.29 207.83 52373.64 88888.00 2018-12-31 18:32:28.905 365 11466.30 207.87 52373.60 88888.00 2018-12-31 18:32:29.405 365 11466.29 207.91 52373.64 88888.00 2018-12-31 18:32:29.905 365 11466.33 207.93 52373.58 88888.00 2018-12-31 18:32:30.405 365 11466.35 207.90 52373.57 88888.00 2018-12-31 18:32:30.905 365 11466.37 207.87 52373.59 88888.00 2018-12-31 18:32:31.405 365 11466.38 207.87 52373.57 88888.00 2018-12-31 18:32:31.905 365 11466.40 207.87 52373.57 88888.00 2018-12-31 18:32:32.405 365 11466.42 207.87 52373.58 88888.00 2018-12-31 18:32:32.905 365 11466.45 207.86 52373.58 88888.00 2018-12-31 18:32:33.405 365 11466.47 207.86 52373.57 88888.00 2018-12-31 18:32:33.905 365 11466.47 207.85 52373.54 88888.00 2018-12-31 18:32:34.405 365 11466.44 207.81 52373.53 88888.00 2018-12-31 18:32:34.905 365 11466.45 207.80 52373.49 88888.00 2018-12-31 18:32:35.405 365 11466.45 207.83 52373.47 88888.00 2018-12-31 18:32:35.905 365 11466.46 207.86 52373.46 88888.00 2018-12-31 18:32:36.405 365 11466.47 207.87 52373.42 88888.00 2018-12-31 18:32:36.905 365 11466.53 207.82 52373.42 88888.00 2018-12-31 18:32:37.405 365 11466.54 207.74 52373.44 88888.00 2018-12-31 18:32:37.905 365 11466.56 207.70 52373.41 88888.00 2018-12-31 18:32:38.405 365 11466.55 207.71 52373.42 88888.00 2018-12-31 18:32:38.905 365 11466.56 207.69 52373.45 88888.00 2018-12-31 18:32:39.405 365 11466.59 207.68 52373.45 88888.00 2018-12-31 18:32:39.905 365 11466.61 207.64 52373.42 88888.00 2018-12-31 18:32:40.405 365 11466.61 207.57 52373.42 88888.00 2018-12-31 18:32:40.905 365 11466.62 207.59 52373.42 88888.00 2018-12-31 18:32:41.405 365 11466.59 207.62 52373.42 88888.00 2018-12-31 18:32:41.905 365 11466.51 207.60 52373.46 88888.00 2018-12-31 18:32:42.405 365 11466.45 207.59 52373.45 88888.00 2018-12-31 18:32:42.905 365 11466.44 207.57 52373.47 88888.00 2018-12-31 18:32:43.405 365 11466.45 207.58 52373.50 88888.00 2018-12-31 18:32:43.905 365 11466.47 207.66 52373.51 88888.00 2018-12-31 18:32:44.405 365 11466.45 207.76 52373.51 88888.00 2018-12-31 18:32:44.905 365 11466.42 207.74 52373.56 88888.00 2018-12-31 18:32:45.405 365 11466.45 207.78 52373.57 88888.00 2018-12-31 18:32:45.905 365 11466.45 207.86 52373.54 88888.00 2018-12-31 18:32:46.405 365 11466.43 207.91 52373.49 88888.00 2018-12-31 18:32:46.905 365 11466.47 207.90 52373.48 88888.00 2018-12-31 18:32:47.905 365 11466.50 207.96 52373.48 88888.00 2018-12-31 18:32:48.405 365 11466.53 207.98 52373.45 88888.00 2018-12-31 18:32:48.905 365 11466.52 208.06 52373.48 88888.00 2018-12-31 18:32:49.405 365 11466.53 208.12 52373.45 88888.00 2018-12-31 18:32:49.905 365 11466.54 208.15 52373.44 88888.00 2018-12-31 18:32:50.405 365 11466.61 208.21 52373.45 88888.00 2018-12-31 18:32:50.905 365 11466.66 208.24 52373.45 88888.00 2018-12-31 18:32:51.405 365 11466.72 208.25 52373.46 88888.00 2018-12-31 18:32:51.905 365 11466.72 208.27 52373.45 88888.00 2018-12-31 18:32:52.405 365 11466.73 208.26 52373.41 88888.00 2018-12-31 18:32:52.905 365 11466.72 208.29 52373.44 88888.00 2018-12-31 18:32:53.405 365 11466.72 208.31 52373.46 88888.00 2018-12-31 18:32:53.905 365 11466.73 208.30 52373.40 88888.00 2018-12-31 18:32:54.405 365 11466.74 208.29 52373.39 88888.00 2018-12-31 18:32:54.905 365 11466.81 208.29 52373.37 88888.00 2018-12-31 18:32:55.905 365 11466.85 208.31 52373.36 88888.00 2018-12-31 18:32:56.405 365 11466.87 208.27 52373.33 88888.00 2018-12-31 18:32:56.905 365 11466.86 208.26 52373.31 88888.00 2018-12-31 18:32:57.905 365 11466.82 208.38 52373.33 88888.00 2018-12-31 18:32:58.405 365 11466.87 208.36 52373.33 88888.00 2018-12-31 18:32:58.905 365 11466.91 208.34 52373.33 88888.00 2018-12-31 18:32:59.405 365 11466.94 208.34 52373.33 88888.00 2018-12-31 18:32:59.905 365 11466.91 208.34 52373.35 88888.00 2018-12-31 18:33:00.405 365 11466.92 208.38 52373.40 88888.00 2018-12-31 18:33:00.905 365 11466.95 208.38 52373.42 88888.00 2018-12-31 18:33:01.405 365 11466.91 208.30 52373.44 88888.00 2018-12-31 18:33:01.905 365 11466.94 208.30 52373.41 88888.00 2018-12-31 18:33:02.405 365 11466.95 208.35 52373.38 88888.00 2018-12-31 18:33:02.905 365 11466.94 208.37 52373.40 88888.00 2018-12-31 18:33:03.405 365 11466.91 208.41 52373.40 88888.00 2018-12-31 18:33:03.905 365 11466.92 208.43 52373.42 88888.00 2018-12-31 18:33:04.405 365 11466.92 208.39 52373.45 88888.00 2018-12-31 18:33:04.905 365 11466.94 208.37 52373.49 88888.00 2018-12-31 18:33:05.905 365 11466.79 208.35 52373.53 88888.00 2018-12-31 18:33:06.405 365 11466.77 208.39 52373.51 88888.00 2018-12-31 18:33:06.905 365 11466.77 208.38 52373.54 88888.00 2018-12-31 18:33:07.405 365 11466.65 208.32 52373.56 88888.00 2018-12-31 18:33:07.905 365 11466.63 208.34 52373.60 88888.00 2018-12-31 18:33:08.405 365 11466.63 208.29 52373.60 88888.00 2018-12-31 18:33:08.905 365 11466.62 208.28 52373.62 88888.00 2018-12-31 18:33:09.405 365 11466.56 208.28 52373.63 88888.00 2018-12-31 18:33:09.905 365 11466.52 208.22 52373.65 88888.00 2018-12-31 18:33:10.405 365 11466.51 208.22 52373.64 88888.00 2018-12-31 18:33:10.906 365 11466.50 208.22 52373.67 88888.00 2018-12-31 18:33:11.406 365 11466.45 208.14 52373.69 88888.00 2018-12-31 18:33:11.906 365 11466.42 208.05 52373.69 88888.00 2018-12-31 18:33:12.406 365 11466.43 208.01 52373.67 88888.00 2018-12-31 18:33:12.906 365 11466.42 207.99 52373.66 88888.00 2018-12-31 18:33:13.406 365 11466.35 207.95 52373.67 88888.00 2018-12-31 18:33:13.906 365 11466.28 207.91 52373.68 88888.00 2018-12-31 18:33:14.406 365 11466.27 207.86 52373.68 88888.00 2018-12-31 18:33:14.906 365 11466.27 207.82 52373.76 88888.00 2018-12-31 18:33:15.406 365 11466.24 207.79 52373.77 88888.00 2018-12-31 18:33:15.906 365 11466.22 207.74 52373.73 88888.00 2018-12-31 18:33:16.406 365 11466.20 207.77 52373.76 88888.00 2018-12-31 18:33:16.906 365 11466.16 207.80 52373.80 88888.00 2018-12-31 18:33:17.406 365 11466.12 207.74 52373.81 88888.00 2018-12-31 18:33:17.906 365 11466.10 207.78 52373.85 88888.00 2018-12-31 18:33:18.406 365 11466.11 207.80 52373.89 88888.00 2018-12-31 18:33:18.906 365 11466.08 207.77 52373.90 88888.00 2018-12-31 18:33:19.406 365 11466.07 207.79 52373.91 88888.00 2018-12-31 18:33:19.906 365 11466.03 207.85 52373.94 88888.00 2018-12-31 18:33:20.406 365 11466.02 207.87 52373.97 88888.00 2018-12-31 18:33:20.906 365 11466.06 207.90 52373.99 88888.00 2018-12-31 18:33:21.406 365 11466.08 207.95 52373.97 88888.00 2018-12-31 18:33:21.906 365 11466.03 207.97 52374.01 88888.00 2018-12-31 18:33:22.406 365 11466.03 208.01 52374.03 88888.00 2018-12-31 18:33:22.906 365 11466.09 208.08 52374.03 88888.00 2018-12-31 18:33:23.406 365 11466.09 208.09 52374.08 88888.00 2018-12-31 18:33:23.906 365 11466.08 208.06 52374.02 88888.00 2018-12-31 18:33:24.406 365 11466.09 208.06 52373.95 88888.00 2018-12-31 18:33:24.906 365 11466.10 208.03 52373.99 88888.00 2018-12-31 18:33:25.906 365 11466.12 208.08 52373.98 88888.00 2018-12-31 18:33:26.406 365 11466.15 208.11 52374.01 88888.00 2018-12-31 18:33:26.906 365 11466.18 208.12 52374.02 88888.00 2018-12-31 18:33:27.406 365 11466.19 208.14 52374.01 88888.00 2018-12-31 18:33:27.906 365 11466.25 208.12 52373.95 88888.00 2018-12-31 18:33:28.406 365 11466.27 208.15 52373.94 88888.00 2018-12-31 18:33:28.906 365 11466.25 208.17 52373.94 88888.00 2018-12-31 18:33:29.406 365 11466.28 208.16 52373.91 88888.00 2018-12-31 18:33:29.906 365 11466.31 208.16 52373.92 88888.00 2018-12-31 18:33:30.406 365 11466.36 208.19 52373.91 88888.00 2018-12-31 18:33:30.906 365 11466.33 208.22 52373.91 88888.00 2018-12-31 18:33:31.406 365 11466.33 208.20 52373.95 88888.00 2018-12-31 18:33:31.906 365 11466.34 208.19 52373.93 88888.00 2018-12-31 18:33:32.406 365 11466.37 208.24 52373.91 88888.00 2018-12-31 18:33:32.906 365 11466.40 208.26 52373.88 88888.00 2018-12-31 18:33:33.406 365 11466.38 208.22 52373.86 88888.00 2018-12-31 18:33:33.906 365 11466.39 208.25 52373.88 88888.00 2018-12-31 18:33:34.406 365 11466.44 208.28 52373.88 88888.00 2018-12-31 18:33:34.906 365 11466.44 208.21 52373.88 88888.00 2018-12-31 18:33:35.406 365 11466.39 208.25 52373.88 88888.00 2018-12-31 18:33:35.906 365 11466.38 208.27 52373.83 88888.00 2018-12-31 18:33:36.406 365 11466.39 208.24 52373.76 88888.00 2018-12-31 18:33:36.906 365 11466.38 208.24 52373.79 88888.00 2018-12-31 18:33:37.406 365 11466.40 208.28 52373.81 88888.00 2018-12-31 18:33:37.906 365 11466.44 208.26 52373.76 88888.00 2018-12-31 18:33:38.406 365 11466.40 208.22 52373.76 88888.00 2018-12-31 18:33:38.906 365 11466.34 208.25 52373.79 88888.00 2018-12-31 18:33:39.406 365 11466.33 208.28 52373.76 88888.00 2018-12-31 18:33:39.906 365 11466.33 208.32 52373.76 88888.00 2018-12-31 18:33:40.406 365 11466.36 208.38 52373.77 88888.00 2018-12-31 18:33:40.906 365 11466.33 208.39 52373.80 88888.00 2018-12-31 18:33:41.406 365 11466.36 208.28 52373.82 88888.00 2018-12-31 18:33:41.906 365 11466.38 208.26 52373.85 88888.00 2018-12-31 18:33:42.406 365 11466.35 208.27 52373.85 88888.00 2018-12-31 18:33:42.906 365 11466.28 208.19 52373.83 88888.00 2018-12-31 18:33:43.406 365 11466.27 208.21 52373.84 88888.00 2018-12-31 18:33:43.906 365 11466.26 208.24 52373.86 88888.00 2018-12-31 18:33:44.406 365 11466.25 208.22 52373.85 88888.00 2018-12-31 18:33:44.906 365 11466.26 208.26 52373.88 88888.00 2018-12-31 18:33:45.406 365 11466.30 208.27 52373.85 88888.00 2018-12-31 18:33:45.906 365 11466.27 208.26 52373.88 88888.00 2018-12-31 18:33:46.406 365 11466.21 208.25 52373.89 88888.00 2018-12-31 18:33:46.906 365 11466.20 208.29 52373.90 88888.00 2018-12-31 18:33:47.406 365 11466.19 208.30 52373.85 88888.00 2018-12-31 18:33:47.906 365 11466.15 208.28 52373.92 88888.00 2018-12-31 18:33:48.406 365 11466.12 208.29 52373.91 88888.00 2018-12-31 18:33:48.906 365 11466.06 208.28 52373.93 88888.00 2018-12-31 18:33:49.406 365 11466.08 208.30 52373.92 88888.00 2018-12-31 18:33:49.906 365 11466.08 208.31 52373.92 88888.00 2018-12-31 18:33:50.406 365 11466.08 208.28 52373.95 88888.00 2018-12-31 18:33:50.906 365 11466.10 208.32 52374.01 88888.00 2018-12-31 18:33:51.406 365 11466.12 208.36 52374.01 88888.00 2018-12-31 18:33:51.906 365 11466.06 208.35 52374.02 88888.00 2018-12-31 18:33:52.406 365 11465.99 208.36 52374.02 88888.00 2018-12-31 18:33:52.906 365 11465.99 208.40 52374.02 88888.00 2018-12-31 18:33:53.406 365 11466.00 208.37 52374.01 88888.00 2018-12-31 18:33:53.906 365 11466.01 208.31 52373.99 88888.00 2018-12-31 18:33:54.406 365 11466.02 208.32 52373.99 88888.00 2018-12-31 18:33:54.906 365 11466.02 208.32 52373.97 88888.00 2018-12-31 18:33:55.406 365 11466.01 208.30 52373.94 88888.00 2018-12-31 18:33:55.906 365 11466.06 208.27 52373.92 88888.00 2018-12-31 18:33:56.406 365 11466.09 208.31 52373.89 88888.00 2018-12-31 18:33:56.906 365 11466.10 208.29 52373.85 88888.00 2018-12-31 18:33:57.406 365 11466.10 208.29 52373.81 88888.00 2018-12-31 18:33:57.906 365 11466.07 208.31 52373.82 88888.00 2018-12-31 18:33:58.406 365 11466.07 208.30 52373.85 88888.00 2018-12-31 18:33:59.407 365 11466.12 208.30 52373.80 88888.00 2018-12-31 18:33:59.907 365 11466.12 208.27 52373.76 88888.00 2018-12-31 18:34:00.407 365 11466.15 208.26 52373.77 88888.00 2018-12-31 18:34:00.907 365 11466.22 208.17 52373.80 88888.00 2018-12-31 18:34:01.407 365 11466.27 208.21 52373.76 88888.00 2018-12-31 18:34:01.907 365 11466.30 208.25 52373.69 88888.00 2018-12-31 18:34:02.407 365 11466.35 208.27 52373.67 88888.00 2018-12-31 18:34:02.907 365 11466.38 208.18 52373.65 88888.00 2018-12-31 18:34:03.407 365 11466.44 208.19 52373.67 88888.00 2018-12-31 18:34:03.907 365 11466.48 208.15 52373.67 88888.00 2018-12-31 18:34:04.406 365 11466.53 208.14 52373.65 88888.00 2018-12-31 18:34:04.906 365 11466.52 208.12 52373.66 88888.00 2018-12-31 18:34:05.406 365 11466.56 208.08 52373.65 88888.00 2018-12-31 18:34:05.906 365 11466.63 208.08 52373.62 88888.00 2018-12-31 18:34:06.406 365 11466.59 208.06 52373.59 88888.00 2018-12-31 18:34:06.906 365 11466.53 208.01 52373.57 88888.00 2018-12-31 18:34:07.406 365 11466.55 207.96 52373.55 88888.00 2018-12-31 18:34:07.906 365 11466.54 208.00 52373.50 88888.00 2018-12-31 18:34:08.406 365 11466.55 208.00 52373.51 88888.00 2018-12-31 18:34:09.406 365 11466.65 207.91 52373.53 88888.00 2018-12-31 18:34:09.906 365 11466.61 207.83 52373.53 88888.00 2018-12-31 18:34:10.406 365 11466.59 207.79 52373.49 88888.00 2018-12-31 18:34:10.906 365 11466.56 207.83 52373.49 88888.00 2018-12-31 18:34:11.406 365 11466.63 207.80 52373.48 88888.00 2018-12-31 18:34:11.906 365 11466.66 207.81 52373.45 88888.00 2018-12-31 18:34:12.406 365 11466.68 207.81 52373.44 88888.00 2018-12-31 18:34:12.906 365 11466.64 207.81 52373.46 88888.00 2018-12-31 18:34:13.406 365 11466.64 207.74 52373.44 88888.00 2018-12-31 18:34:13.906 365 11466.56 207.70 52373.46 88888.00 2018-12-31 18:34:14.406 365 11466.53 207.71 52373.51 88888.00 2018-12-31 18:34:14.906 365 11466.47 207.73 52373.54 88888.00 2018-12-31 18:34:15.406 365 11466.45 207.69 52373.55 88888.00 2018-12-31 18:34:15.906 365 11466.42 207.61 52373.53 88888.00 2018-12-31 18:34:16.406 365 11466.39 207.67 52373.55 88888.00 2018-12-31 18:34:16.906 365 11466.35 207.69 52373.58 88888.00 2018-12-31 18:34:17.406 365 11466.34 207.64 52373.58 88888.00 2018-12-31 18:34:17.906 365 11466.31 207.62 52373.59 88888.00 2018-12-31 18:34:18.406 365 11466.25 207.66 52373.63 88888.00 2018-12-31 18:34:19.406 365 11466.20 207.69 52373.74 88888.00 2018-12-31 18:34:19.906 365 11466.15 207.67 52373.76 88888.00 2018-12-31 18:34:20.406 365 11466.17 207.72 52373.77 88888.00 2018-12-31 18:34:20.906 365 11466.17 207.74 52373.80 88888.00 2018-12-31 18:34:21.406 365 11466.11 207.74 52373.84 88888.00 2018-12-31 18:34:21.906 365 11466.10 207.79 52373.83 88888.00 2018-12-31 18:34:22.406 365 11466.10 207.81 52373.85 88888.00 2018-12-31 18:34:22.906 365 11466.07 207.87 52373.89 88888.00 2018-12-31 18:34:23.406 365 11466.08 207.91 52373.90 88888.00 2018-12-31 18:34:23.906 365 11466.08 207.92 52373.93 88888.00 2018-12-31 18:34:24.406 365 11466.09 207.95 52373.98 88888.00 2018-12-31 18:34:24.906 365 11466.10 208.03 52373.99 88888.00 2018-12-31 18:34:25.406 365 11466.10 208.10 52373.99 88888.00 2018-12-31 18:34:25.906 365 11466.15 208.16 52373.97 88888.00 2018-12-31 18:34:26.406 365 11466.18 208.17 52373.92 88888.00 2018-12-31 18:34:26.906 365 11466.19 208.19 52373.91 88888.00 2018-12-31 18:34:27.406 365 11466.19 208.26 52373.92 88888.00 2018-12-31 18:34:27.906 365 11466.19 208.25 52373.93 88888.00 2018-12-31 18:34:28.406 365 11466.27 208.35 52373.90 88888.00 2018-12-31 18:34:28.906 365 11466.33 208.43 52373.91 88888.00 2018-12-31 18:34:29.406 365 11466.34 208.43 52373.90 88888.00 2018-12-31 18:34:29.906 365 11466.38 208.48 52373.88 88888.00 2018-12-31 18:34:30.406 365 11466.44 208.55 52373.89 88888.00 2018-12-31 18:34:30.906 365 11466.40 208.58 52373.88 88888.00 2018-12-31 18:34:31.406 365 11466.43 208.57 52373.89 88888.00 2018-12-31 18:34:31.906 365 11466.48 208.60 52373.88 88888.00 2018-12-31 18:34:32.406 365 11466.55 208.65 52373.85 88888.00 2018-12-31 18:34:32.906 365 11466.56 208.66 52373.81 88888.00 2018-12-31 18:34:33.406 365 11466.56 208.61 52373.81 88888.00 2018-12-31 18:34:33.906 365 11466.61 208.68 52373.79 88888.00 2018-12-31 18:34:34.406 365 11466.62 208.65 52373.77 88888.00 2018-12-31 18:34:34.906 365 11466.70 208.65 52373.79 88888.00 2018-12-31 18:34:35.406 365 11466.73 208.65 52373.79 88888.00 2018-12-31 18:34:35.906 365 11466.72 208.69 52373.74 88888.00 2018-12-31 18:34:36.406 365 11466.71 208.70 52373.71 88888.00 2018-12-31 18:34:36.906 365 11466.70 208.68 52373.73 88888.00 2018-12-31 18:34:37.406 365 11466.71 208.70 52373.73 88888.00 2018-12-31 18:34:37.906 365 11466.71 208.73 52373.76 88888.00 2018-12-31 18:34:38.406 365 11466.71 208.74 52373.77 88888.00 2018-12-31 18:34:38.906 365 11466.71 208.70 52373.74 88888.00 2018-12-31 18:34:39.406 365 11466.73 208.69 52373.73 88888.00 2018-12-31 18:34:39.906 365 11466.71 208.75 52373.74 88888.00 2018-12-31 18:34:40.406 365 11466.69 208.69 52373.74 88888.00 2018-12-31 18:34:40.906 365 11466.64 208.63 52373.74 88888.00 2018-12-31 18:34:41.406 365 11466.62 208.54 52373.75 88888.00 2018-12-31 18:34:41.906 365 11466.61 208.51 52373.72 88888.00 2018-12-31 18:34:42.406 365 11466.57 208.50 52373.71 88888.00 2018-12-31 18:34:42.906 365 11466.56 208.48 52373.72 88888.00 2018-12-31 18:34:43.406 365 11466.52 208.43 52373.69 88888.00 2018-12-31 18:34:43.906 365 11466.52 208.43 52373.71 88888.00 2018-12-31 18:34:44.406 365 11466.50 208.38 52373.64 88888.00 2018-12-31 18:34:44.906 365 11466.48 208.35 52373.59 88888.00 2018-12-31 18:34:45.406 365 11466.37 208.32 52373.59 88888.00 2018-12-31 18:34:45.906 365 11466.34 208.27 52373.62 88888.00 2018-12-31 18:34:46.406 365 11466.31 208.21 52373.64 88888.00 2018-12-31 18:34:46.906 365 11466.28 208.10 52373.63 88888.00 2018-12-31 18:34:47.406 365 11466.29 208.09 52373.60 88888.00 2018-12-31 18:34:47.906 365 11466.28 208.03 52373.64 88888.00 2018-12-31 18:34:48.406 365 11466.25 208.01 52373.66 88888.00 2018-12-31 18:34:48.906 365 11466.24 207.99 52373.60 88888.00 2018-12-31 18:34:49.406 365 11466.21 207.96 52373.57 88888.00 2018-12-31 18:34:49.906 365 11466.20 207.89 52373.58 88888.00 2018-12-31 18:34:50.406 365 11466.20 207.85 52373.57 88888.00 2018-12-31 18:34:50.906 365 11466.16 207.82 52373.58 88888.00 2018-12-31 18:34:51.406 365 11466.17 207.80 52373.62 88888.00 2018-12-31 18:34:51.906 365 11466.16 207.77 52373.59 88888.00 2018-12-31 18:34:52.406 365 11466.16 207.74 52373.65 88888.00 2018-12-31 18:34:52.906 365 11466.15 207.73 52373.65 88888.00 2018-12-31 18:34:53.406 365 11466.08 207.77 52373.69 88888.00 2018-12-31 18:34:53.906 365 11466.04 207.76 52373.71 88888.00 2018-12-31 18:34:54.406 365 11466.01 207.73 52373.69 88888.00 2018-12-31 18:34:54.906 365 11466.01 207.74 52373.67 88888.00 2018-12-31 18:34:55.406 365 11465.95 207.74 52373.67 88888.00 2018-12-31 18:34:55.906 365 11465.90 207.77 52373.71 88888.00 2018-12-31 18:34:56.406 365 11465.94 207.79 52373.74 88888.00 2018-12-31 18:34:56.906 365 11465.94 207.81 52373.76 88888.00 2018-12-31 18:34:57.406 365 11465.90 207.88 52373.77 88888.00 2018-12-31 18:34:57.906 365 11465.89 207.85 52373.83 88888.00 2018-12-31 18:34:58.406 365 11465.91 207.87 52373.83 88888.00 2018-12-31 18:34:58.906 365 11465.93 207.87 52373.84 88888.00 2018-12-31 18:34:59.406 365 11465.96 207.88 52373.86 88888.00 2018-12-31 18:34:59.906 365 11465.99 207.96 52373.86 88888.00 2018-12-31 18:35:00.406 365 11466.00 208.01 52373.85 88888.00 2018-12-31 18:35:00.906 365 11466.01 208.02 52373.89 88888.00 2018-12-31 18:35:01.406 365 11466.01 208.07 52373.89 88888.00 2018-12-31 18:35:01.906 365 11465.99 208.15 52373.92 88888.00 2018-12-31 18:35:02.406 365 11465.99 208.20 52373.94 88888.00 2018-12-31 18:35:02.906 365 11466.01 208.22 52373.93 88888.00 2018-12-31 18:35:03.406 365 11466.06 208.21 52373.90 88888.00 2018-12-31 18:35:03.906 365 11466.09 208.25 52373.86 88888.00 2018-12-31 18:35:04.406 365 11466.08 208.31 52373.90 88888.00 2018-12-31 18:35:04.906 365 11466.07 208.37 52373.92 88888.00 2018-12-31 18:35:05.406 365 11466.10 208.39 52373.97 88888.00 2018-12-31 18:35:05.906 365 11466.10 208.43 52374.02 88888.00 2018-12-31 18:35:06.406 365 11466.09 208.44 52374.06 88888.00 2018-12-31 18:35:06.906 365 11466.09 208.47 52374.01 88888.00 2018-12-31 18:35:07.406 365 11466.09 208.49 52373.99 88888.00 2018-12-31 18:35:07.906 365 11466.07 208.48 52374.00 88888.00 2018-12-31 18:35:08.406 365 11466.08 208.53 52373.99 88888.00 2018-12-31 18:35:08.906 365 11466.10 208.58 52373.95 88888.00 2018-12-31 18:35:09.406 365 11466.11 208.58 52373.99 88888.00 2018-12-31 18:35:09.906 365 11466.11 208.59 52374.01 88888.00 2018-12-31 18:35:10.907 365 11466.11 208.66 52374.04 88888.00 2018-12-31 18:35:11.407 365 11466.10 208.65 52374.06 88888.00 2018-12-31 18:35:11.907 365 11466.10 208.68 52374.03 88888.00 2018-12-31 18:35:12.407 365 11466.10 208.69 52374.08 88888.00 2018-12-31 18:35:12.907 365 11466.11 208.70 52374.12 88888.00 2018-12-31 18:35:13.407 365 11466.12 208.68 52374.15 88888.00 2018-12-31 18:35:13.907 365 11466.11 208.72 52374.12 88888.00 2018-12-31 18:35:14.407 365 11466.04 208.75 52374.17 88888.00 2018-12-31 18:35:14.907 365 11465.94 208.74 52374.16 88888.00 2018-12-31 18:35:15.407 365 11465.92 208.77 52374.17 88888.00 2018-12-31 18:35:15.906 365 11465.92 208.76 52374.19 88888.00 2018-12-31 18:35:16.406 365 11465.92 208.76 52374.20 88888.00 2018-12-31 18:35:16.906 365 11465.89 208.76 52374.20 88888.00 2018-12-31 18:35:17.406 365 11465.85 208.73 52374.21 88888.00 2018-12-31 18:35:17.906 365 11465.90 208.80 52374.23 88888.00 2018-12-31 18:35:18.406 365 11465.94 208.87 52374.26 88888.00 2018-12-31 18:35:18.906 365 11465.94 208.88 52374.28 88888.00 2018-12-31 18:35:19.406 365 11465.99 208.95 52374.30 88888.00 2018-12-31 18:35:19.906 365 11466.03 208.96 52374.29 88888.00 2018-12-31 18:35:20.406 365 11466.06 208.97 52374.30 88888.00 2018-12-31 18:35:20.906 365 11466.06 208.94 52374.30 88888.00 2018-12-31 18:35:21.406 365 11466.06 208.94 52374.30 88888.00 2018-12-31 18:35:21.906 365 11466.10 208.94 52374.29 88888.00 2018-12-31 18:35:22.406 365 11466.18 209.00 52374.33 88888.00 2018-12-31 18:35:22.906 365 11466.18 209.04 52374.35 88888.00 2018-12-31 18:35:23.406 365 11466.21 209.06 52374.34 88888.00 2018-12-31 18:35:23.906 365 11466.26 209.08 52374.36 88888.00 2018-12-31 18:35:24.406 365 11466.30 209.13 52374.34 88888.00 2018-12-31 18:35:24.906 365 11466.33 209.13 52374.28 88888.00 2018-12-31 18:35:25.406 365 11466.30 209.07 52374.26 88888.00 2018-12-31 18:35:25.906 365 11466.31 209.02 52374.23 88888.00 2018-12-31 18:35:26.406 365 11466.38 209.00 52374.21 88888.00 2018-12-31 18:35:26.906 365 11466.46 209.00 52374.18 88888.00 2018-12-31 18:35:27.406 365 11466.55 208.99 52374.12 88888.00 2018-12-31 18:35:27.906 365 11466.57 208.96 52374.09 88888.00 2018-12-31 18:35:28.907 365 11466.61 208.88 52374.09 88888.00 2018-12-31 18:35:29.407 365 11466.63 208.89 52374.04 88888.00 2018-12-31 18:35:29.907 365 11466.65 208.85 52373.98 88888.00 2018-12-31 18:35:30.906 365 11466.66 208.79 52373.98 88888.00 2018-12-31 18:35:31.406 365 11466.68 208.72 52373.92 88888.00 2018-12-31 18:35:31.906 365 11466.68 208.59 52373.86 88888.00 2018-12-31 18:35:32.406 365 11466.72 208.54 52373.83 88888.00 2018-12-31 18:35:32.906 365 11466.70 208.50 52373.80 88888.00 2018-12-31 18:35:33.406 365 11466.69 208.46 52373.77 88888.00 2018-12-31 18:35:33.906 365 11466.69 208.39 52373.77 88888.00 2018-12-31 18:35:34.406 365 11466.71 208.37 52373.75 88888.00 2018-12-31 18:35:34.906 365 11466.73 208.37 52373.74 88888.00 2018-12-31 18:35:35.406 365 11466.70 208.37 52373.75 88888.00 2018-12-31 18:35:35.908 365 11466.63 208.29 52373.76 88888.00 2018-12-31 18:35:36.408 365 11466.61 208.24 52373.79 88888.00 2018-12-31 18:35:36.908 365 11466.61 208.22 52373.77 88888.00 2018-12-31 18:35:37.408 365 11466.59 208.21 52373.75 88888.00 2018-12-31 18:35:37.908 365 11466.55 208.17 52373.72 88888.00 2018-12-31 18:35:38.408 365 11466.53 208.12 52373.71 88888.00 2018-12-31 18:35:38.908 365 11466.55 208.15 52373.68 88888.00 2018-12-31 18:35:39.408 365 11466.52 208.14 52373.72 88888.00 2018-12-31 18:35:39.908 365 11466.53 208.15 52373.74 88888.00 2018-12-31 18:35:40.408 365 11466.50 208.20 52373.69 88888.00 2018-12-31 18:35:40.907 365 11466.47 208.19 52373.72 88888.00 2018-12-31 18:35:41.407 365 11466.45 208.21 52373.71 88888.00 2018-12-31 18:35:41.907 365 11466.45 208.18 52373.71 88888.00 2018-12-31 18:35:42.407 365 11466.50 208.19 52373.76 88888.00 2018-12-31 18:35:42.907 365 11466.50 208.24 52373.81 88888.00 2018-12-31 18:35:43.407 365 11466.46 208.20 52373.81 88888.00 2018-12-31 18:35:43.907 365 11466.46 208.24 52373.81 88888.00 2018-12-31 18:35:44.407 365 11466.50 208.31 52373.81 88888.00 2018-12-31 18:35:44.907 365 11466.51 208.37 52373.81 88888.00 2018-12-31 18:35:45.407 365 11466.50 208.39 52373.80 88888.00 2018-12-31 18:35:45.907 365 11466.44 208.38 52373.81 88888.00 2018-12-31 18:35:46.407 365 11466.39 208.40 52373.82 88888.00 2018-12-31 18:35:46.907 365 11466.43 208.43 52373.79 88888.00 2018-12-31 18:35:47.407 365 11466.46 208.37 52373.80 88888.00 2018-12-31 18:35:47.907 365 11466.51 208.41 52373.81 88888.00 2018-12-31 18:35:48.907 365 11466.46 208.40 52373.77 88888.00 2018-12-31 18:35:49.407 365 11466.48 208.41 52373.72 88888.00 2018-12-31 18:35:49.907 365 11466.56 208.43 52373.72 88888.00 2018-12-31 18:35:50.407 365 11466.59 208.40 52373.75 88888.00 2018-12-31 18:35:50.907 365 11466.64 208.39 52373.69 88888.00 2018-12-31 18:35:51.407 365 11466.63 208.39 52373.67 88888.00 2018-12-31 18:35:51.907 365 11466.64 208.39 52373.69 88888.00 2018-12-31 18:35:52.407 365 11466.66 208.41 52373.73 88888.00 2018-12-31 18:35:52.907 365 11466.66 208.39 52373.68 88888.00 2018-12-31 18:35:53.407 365 11466.65 208.39 52373.64 88888.00 2018-12-31 18:35:53.907 365 11466.65 208.44 52373.64 88888.00 2018-12-31 18:35:54.407 365 11466.71 208.41 52373.63 88888.00 2018-12-31 18:35:54.907 365 11466.78 208.40 52373.59 88888.00 2018-12-31 18:35:55.407 365 11466.78 208.43 52373.60 88888.00 2018-12-31 18:35:55.907 365 11466.82 208.43 52373.63 88888.00 2018-12-31 18:35:56.407 365 11466.83 208.38 52373.65 88888.00 2018-12-31 18:35:56.907 365 11466.79 208.44 52373.69 88888.00 2018-12-31 18:35:57.407 365 11466.83 208.48 52373.73 88888.00 2018-12-31 18:35:57.907 365 11466.86 208.48 52373.75 88888.00 2018-12-31 18:35:58.407 365 11466.82 208.54 52373.79 88888.00 2018-12-31 18:35:58.907 365 11466.87 208.60 52373.84 88888.00 2018-12-31 18:35:59.407 365 11466.88 208.60 52373.85 88888.00 2018-12-31 18:35:59.907 365 11466.88 208.60 52373.84 88888.00 2018-12-31 18:36:00.407 365 11466.87 208.67 52373.84 88888.00 2018-12-31 18:36:00.907 365 11466.87 208.73 52373.91 88888.00 2018-12-31 18:36:01.407 365 11466.83 208.80 52373.94 88888.00 2018-12-31 18:36:01.907 365 11466.87 208.84 52373.95 88888.00 2018-12-31 18:36:02.407 365 11466.90 208.84 52373.99 88888.00 2018-12-31 18:36:02.907 365 11466.89 208.86 52373.99 88888.00 2018-12-31 18:36:03.407 365 11466.83 208.89 52374.01 88888.00 2018-12-31 18:36:03.907 365 11466.86 208.95 52374.01 88888.00 2018-12-31 18:36:04.407 365 11466.86 208.99 52374.06 88888.00 2018-12-31 18:36:04.907 365 11466.83 209.03 52374.06 88888.00 2018-12-31 18:36:05.407 365 11466.83 209.03 52374.07 88888.00 2018-12-31 18:36:05.907 365 11466.82 209.00 52374.08 88888.00 2018-12-31 18:36:06.407 365 11466.87 208.95 52374.06 88888.00 2018-12-31 18:36:06.907 365 11466.82 208.96 52374.06 88888.00 2018-12-31 18:36:07.407 365 11466.83 208.99 52374.02 88888.00 2018-12-31 18:36:07.907 365 11466.83 208.97 52374.01 88888.00 2018-12-31 18:36:08.407 365 11466.80 209.03 52374.04 88888.00 2018-12-31 18:36:08.907 365 11466.78 208.99 52374.02 88888.00 2018-12-31 18:36:09.407 365 11466.81 208.99 52373.98 88888.00 2018-12-31 18:36:09.907 365 11466.91 209.00 52373.99 88888.00 2018-12-31 18:36:10.407 365 11466.91 208.95 52373.94 88888.00 2018-12-31 18:36:10.907 365 11466.91 208.90 52373.92 88888.00 2018-12-31 18:36:11.407 365 11466.90 208.95 52373.93 88888.00 2018-12-31 18:36:11.907 365 11466.91 208.96 52373.97 88888.00 2018-12-31 18:36:12.407 365 11466.96 208.92 52373.98 88888.00 2018-12-31 18:36:12.907 365 11466.96 208.93 52373.95 88888.00 2018-12-31 18:36:13.407 365 11466.98 208.92 52373.94 88888.00 2018-12-31 18:36:13.907 365 11466.99 208.88 52373.89 88888.00 2018-12-31 18:36:14.407 365 11466.97 208.87 52373.89 88888.00 2018-12-31 18:36:14.907 365 11466.96 208.92 52373.88 88888.00 2018-12-31 18:36:15.407 365 11466.91 208.94 52373.88 88888.00 2018-12-31 18:36:15.907 365 11466.90 208.88 52373.88 88888.00 2018-12-31 18:36:16.407 365 11466.95 208.85 52373.88 88888.00 2018-12-31 18:36:16.907 365 11466.95 208.83 52373.85 88888.00 2018-12-31 18:36:17.407 365 11466.96 208.79 52373.85 88888.00 2018-12-31 18:36:17.907 365 11466.96 208.84 52373.91 88888.00 2018-12-31 18:36:18.407 365 11466.89 208.86 52373.93 88888.00 2018-12-31 18:36:18.907 365 11466.88 208.80 52373.92 88888.00 2018-12-31 18:36:19.407 365 11466.90 208.76 52373.95 88888.00 2018-12-31 18:36:19.907 365 11466.85 208.73 52373.99 88888.00 2018-12-31 18:36:20.407 365 11466.81 208.70 52374.01 88888.00 2018-12-31 18:36:20.907 365 11466.82 208.65 52374.02 88888.00 2018-12-31 18:36:21.407 365 11466.82 208.63 52374.02 88888.00 2018-12-31 18:36:22.407 365 11466.73 208.64 52374.04 88888.00 2018-12-31 18:36:22.907 365 11466.71 208.58 52374.06 88888.00 2018-12-31 18:36:23.407 365 11466.73 208.51 52374.02 88888.00 2018-12-31 18:36:23.907 365 11466.70 208.49 52373.99 88888.00 2018-12-31 18:36:24.407 365 11466.65 208.49 52374.02 88888.00 2018-12-31 18:36:24.907 365 11466.68 208.47 52374.01 88888.00 2018-12-31 18:36:25.407 365 11466.62 208.46 52374.00 88888.00 2018-12-31 18:36:25.907 365 11466.55 208.37 52373.98 88888.00 2018-12-31 18:36:26.407 365 11466.48 208.35 52373.99 88888.00 2018-12-31 18:36:26.907 365 11466.48 208.31 52373.94 88888.00 2018-12-31 18:36:27.407 365 11466.48 208.22 52373.91 88888.00 2018-12-31 18:36:27.907 365 11466.46 208.21 52373.92 88888.00 2018-12-31 18:36:28.407 365 11466.48 208.14 52373.93 88888.00 2018-12-31 18:36:28.907 365 11466.48 208.07 52373.93 88888.00 2018-12-31 18:36:29.407 365 11466.46 208.10 52373.94 88888.00 2018-12-31 18:36:29.907 365 11466.44 208.08 52373.93 88888.00 2018-12-31 18:36:30.407 365 11466.35 208.02 52373.91 88888.00 2018-12-31 18:36:30.907 365 11466.26 208.06 52373.92 88888.00 2018-12-31 18:36:31.407 365 11466.26 208.08 52373.94 88888.00 2018-12-31 18:36:31.907 365 11466.28 208.03 52373.95 88888.00 2018-12-31 18:36:32.407 365 11466.22 208.06 52373.92 88888.00 2018-12-31 18:36:32.907 365 11466.17 208.10 52373.93 88888.00 2018-12-31 18:36:33.407 365 11466.13 208.03 52373.93 88888.00 2018-12-31 18:36:33.907 365 11466.11 208.06 52373.91 88888.00 2018-12-31 18:36:34.407 365 11466.10 208.10 52373.91 88888.00 2018-12-31 18:36:34.907 365 11466.13 208.12 52373.95 88888.00 2018-12-31 18:36:35.407 365 11466.15 208.10 52373.94 88888.00 2018-12-31 18:36:35.907 365 11466.16 208.12 52373.94 88888.00 2018-12-31 18:36:36.407 365 11466.15 208.09 52373.93 88888.00 2018-12-31 18:36:36.907 365 11466.15 208.09 52373.92 88888.00 2018-12-31 18:36:37.407 365 11466.15 208.12 52373.95 88888.00 2018-12-31 18:36:37.907 365 11466.13 208.12 52373.93 88888.00 2018-12-31 18:36:38.407 365 11466.16 208.17 52373.93 88888.00 2018-12-31 18:36:38.907 365 11466.15 208.19 52373.95 88888.00 2018-12-31 18:36:39.407 365 11466.19 208.17 52373.97 88888.00 2018-12-31 18:36:39.907 365 11466.24 208.16 52373.95 88888.00 2018-12-31 18:36:40.407 365 11466.24 208.21 52373.94 88888.00 2018-12-31 18:36:40.907 365 11466.25 208.21 52373.95 88888.00 2018-12-31 18:36:41.407 365 11466.25 208.22 52373.98 88888.00 2018-12-31 18:36:41.907 365 11466.28 208.26 52373.97 88888.00 2018-12-31 18:36:42.407 365 11466.30 208.27 52374.00 88888.00 2018-12-31 18:36:42.907 365 11466.33 208.31 52374.02 88888.00 2018-12-31 18:36:43.407 365 11466.33 208.31 52374.01 88888.00 2018-12-31 18:36:43.907 365 11466.42 208.35 52373.99 88888.00 2018-12-31 18:36:44.407 365 11466.46 208.34 52373.98 88888.00 2018-12-31 18:36:44.907 365 11466.46 208.35 52373.97 88888.00 2018-12-31 18:36:45.407 365 11466.45 208.34 52373.97 88888.00 2018-12-31 18:36:45.907 365 11466.46 208.38 52374.00 88888.00 2018-12-31 18:36:46.407 365 11466.51 208.45 52374.02 88888.00 2018-12-31 18:36:46.907 365 11466.54 208.44 52374.01 88888.00 2018-12-31 18:36:47.407 365 11466.57 208.40 52373.97 88888.00 2018-12-31 18:36:47.907 365 11466.59 208.43 52374.00 88888.00 2018-12-31 18:36:48.407 365 11466.61 208.39 52373.99 88888.00 2018-12-31 18:36:48.907 365 11466.64 208.36 52374.00 88888.00 2018-12-31 18:36:49.407 365 11466.60 208.44 52373.95 88888.00 2018-12-31 18:36:49.907 365 11466.61 208.51 52373.98 88888.00 2018-12-31 18:36:50.407 365 11466.64 208.53 52374.04 88888.00 2018-12-31 18:36:50.907 365 11466.66 208.57 52374.07 88888.00 2018-12-31 18:36:51.407 365 11466.64 208.57 52374.03 88888.00 2018-12-31 18:36:51.907 365 11466.66 208.53 52374.02 88888.00 2018-12-31 18:36:52.408 365 11466.66 208.53 52374.04 88888.00 2018-12-31 18:36:52.908 365 11466.69 208.49 52374.04 88888.00 2018-12-31 18:36:53.408 365 11466.69 208.49 52374.02 88888.00 2018-12-31 18:36:53.908 365 11466.70 208.50 52374.03 88888.00 2018-12-31 18:36:54.408 365 11466.68 208.48 52374.07 88888.00 2018-12-31 18:36:54.908 365 11466.65 208.46 52374.10 88888.00 2018-12-31 18:36:55.408 365 11466.64 208.48 52374.06 88888.00 2018-12-31 18:36:55.908 365 11466.63 208.41 52374.08 88888.00 2018-12-31 18:36:56.408 365 11466.60 208.41 52374.04 88888.00 2018-12-31 18:36:56.908 365 11466.56 208.39 52374.02 88888.00 2018-12-31 18:36:57.407 365 11466.56 208.32 52374.04 88888.00 2018-12-31 18:36:57.907 365 11466.59 208.31 52374.02 88888.00 2018-12-31 18:36:58.407 365 11466.57 208.30 52373.94 88888.00 2018-12-31 18:36:58.907 365 11466.59 208.25 52373.93 88888.00 2018-12-31 18:36:59.407 365 11466.57 208.22 52373.98 88888.00 2018-12-31 18:36:59.907 365 11466.55 208.18 52373.98 88888.00 2018-12-31 18:37:00.407 365 11466.51 208.09 52373.93 88888.00 2018-12-31 18:37:00.907 365 11466.51 208.15 52373.94 88888.00 2018-12-31 18:37:01.407 365 11466.57 208.11 52373.94 88888.00 2018-12-31 18:37:01.907 365 11466.53 208.07 52373.94 88888.00 2018-12-31 18:37:02.407 365 11466.52 208.08 52373.95 88888.00 2018-12-31 18:37:02.907 365 11466.55 208.09 52373.97 88888.00 2018-12-31 18:37:03.407 365 11466.54 208.11 52374.03 88888.00 2018-12-31 18:37:03.907 365 11466.48 208.14 52374.11 88888.00 2018-12-31 18:37:04.407 365 11466.46 208.14 52374.11 88888.00 2018-12-31 18:37:04.907 365 11466.45 208.14 52374.15 88888.00 2018-12-31 18:37:05.407 365 11466.48 208.17 52374.20 88888.00 2018-12-31 18:37:05.907 365 11466.47 208.19 52374.23 88888.00 2018-12-31 18:37:06.407 365 11466.46 208.24 52374.21 88888.00 2018-12-31 18:37:06.907 365 11466.46 208.24 52374.23 88888.00 2018-12-31 18:37:07.407 365 11466.46 208.25 52374.28 88888.00 2018-12-31 18:37:07.907 365 11466.42 208.29 52374.32 88888.00 2018-12-31 18:37:08.407 365 11466.37 208.32 52374.36 88888.00 2018-12-31 18:37:08.907 365 11466.31 208.37 52374.39 88888.00 2018-12-31 18:37:09.407 365 11466.30 208.47 52374.39 88888.00 2018-12-31 18:37:09.907 365 11466.26 208.54 52374.47 88888.00 2018-12-31 18:37:10.407 365 11466.26 208.54 52374.51 88888.00 2018-12-31 18:37:10.907 365 11466.24 208.55 52374.48 88888.00 2018-12-31 18:37:11.407 365 11466.18 208.56 52374.48 88888.00 2018-12-31 18:37:11.907 365 11466.17 208.57 52374.53 88888.00 2018-12-31 18:37:12.408 365 11466.13 208.58 52374.55 88888.00 2018-12-31 18:37:12.908 365 11466.08 208.63 52374.52 88888.00 2018-12-31 18:37:13.408 365 11466.15 208.67 52374.47 88888.00 2018-12-31 18:37:13.908 365 11466.15 208.70 52374.46 88888.00 2018-12-31 18:37:14.408 365 11466.16 208.77 52374.47 88888.00 2018-12-31 18:37:14.908 365 11466.18 208.82 52374.45 88888.00 2018-12-31 18:37:15.408 365 11466.21 208.83 52374.41 88888.00 2018-12-31 18:37:15.908 365 11466.26 208.79 52374.36 88888.00 2018-12-31 18:37:16.408 365 11466.33 208.79 52374.29 88888.00 2018-12-31 18:37:16.908 365 11466.39 208.76 52374.26 88888.00 2018-12-31 18:37:17.407 365 11466.44 208.77 52374.25 88888.00 2018-12-31 18:37:17.907 365 11466.45 208.77 52374.21 88888.00 2018-12-31 18:37:18.407 365 11466.52 208.77 52374.18 88888.00 2018-12-31 18:37:18.907 365 11466.55 208.72 52374.16 88888.00 2018-12-31 18:37:19.407 365 11466.60 208.69 52374.09 88888.00 2018-12-31 18:37:19.907 365 11466.62 208.74 52374.10 88888.00 2018-12-31 18:37:20.407 365 11466.63 208.70 52374.07 88888.00 2018-12-31 18:37:20.907 365 11466.63 208.67 52373.99 88888.00 2018-12-31 18:37:21.407 365 11466.65 208.65 52373.97 88888.00 2018-12-31 18:37:21.907 365 11466.66 208.55 52373.95 88888.00 2018-12-31 18:37:22.408 365 11466.72 208.49 52373.92 88888.00 2018-12-31 18:37:22.908 365 11466.75 208.49 52373.88 88888.00 2018-12-31 18:37:23.408 365 11466.78 208.43 52373.84 88888.00 2018-12-31 18:37:23.908 365 11466.78 208.40 52373.88 88888.00 2018-12-31 18:37:24.408 365 11466.81 208.35 52373.89 88888.00 2018-12-31 18:37:24.908 365 11466.80 208.31 52373.86 88888.00 2018-12-31 18:37:25.408 365 11466.78 208.31 52373.83 88888.00 2018-12-31 18:37:25.908 365 11466.82 208.31 52373.79 88888.00 2018-12-31 18:37:26.408 365 11466.83 208.29 52373.80 88888.00 2018-12-31 18:37:26.908 365 11466.85 208.29 52373.79 88888.00 2018-12-31 18:37:27.407 365 11466.88 208.27 52373.81 88888.00 2018-12-31 18:37:27.907 365 11466.86 208.29 52373.82 88888.00 2018-12-31 18:37:28.407 365 11466.89 208.29 52373.82 88888.00 2018-12-31 18:37:28.907 365 11466.85 208.28 52373.86 88888.00 2018-12-31 18:37:29.407 365 11466.83 208.25 52373.84 88888.00 2018-12-31 18:37:29.907 365 11466.80 208.22 52373.83 88888.00 2018-12-31 18:37:30.407 365 11466.75 208.24 52373.85 88888.00 2018-12-31 18:37:30.907 365 11466.73 208.25 52373.84 88888.00 2018-12-31 18:37:31.407 365 11466.69 208.26 52373.86 88888.00 2018-12-31 18:37:31.907 365 11466.60 208.24 52373.86 88888.00 2018-12-31 18:37:32.408 365 11466.54 208.18 52373.89 88888.00 2018-12-31 18:37:32.908 365 11466.50 208.26 52373.99 88888.00 2018-12-31 18:37:33.907 365 11466.42 208.25 52374.06 88888.00 2018-12-31 18:37:34.407 365 11466.38 208.28 52374.09 88888.00 2018-12-31 18:37:34.907 365 11466.47 208.29 52374.08 88888.00 2018-12-31 18:37:35.407 365 11466.51 208.35 52374.10 88888.00 2018-12-31 18:37:35.907 365 11466.40 208.40 52374.12 88888.00 2018-12-31 18:37:36.407 365 11466.38 208.40 52374.19 88888.00 2018-12-31 18:37:36.907 365 11466.40 208.49 52374.23 88888.00 2018-12-31 18:37:37.407 365 11466.43 208.50 52374.26 88888.00 2018-12-31 18:37:37.907 365 11466.42 208.54 52374.25 88888.00 2018-12-31 18:37:38.407 365 11466.43 208.58 52374.27 88888.00 2018-12-31 18:37:38.907 365 11466.40 208.56 52374.30 88888.00 2018-12-31 18:37:39.407 365 11466.42 208.58 52374.32 88888.00 2018-12-31 18:37:39.907 365 11466.43 208.66 52374.29 88888.00 2018-12-31 18:37:40.407 365 11466.39 208.74 52374.32 88888.00 2018-12-31 18:37:40.907 365 11466.40 208.69 52374.30 88888.00 2018-12-31 18:37:41.407 365 11466.39 208.70 52374.30 88888.00 2018-12-31 18:37:41.907 365 11466.37 208.74 52374.37 88888.00 2018-12-31 18:37:42.407 365 11466.37 208.74 52374.36 88888.00 2018-12-31 18:37:42.907 365 11466.37 208.73 52374.38 88888.00 2018-12-31 18:37:43.407 365 11466.42 208.78 52374.41 88888.00 2018-12-31 18:37:43.907 365 11466.45 208.82 52374.44 88888.00 2018-12-31 18:37:44.407 365 11466.48 208.80 52374.45 88888.00 2018-12-31 18:37:44.907 365 11466.46 208.79 52374.43 88888.00 2018-12-31 18:37:45.407 365 11466.48 208.85 52374.46 88888.00 2018-12-31 18:37:45.907 365 11466.52 208.86 52374.45 88888.00 2018-12-31 18:37:46.407 365 11466.52 208.88 52374.45 88888.00 2018-12-31 18:37:46.907 365 11466.52 208.88 52374.45 88888.00 2018-12-31 18:37:47.407 365 11466.57 208.86 52374.48 88888.00 2018-12-31 18:37:47.907 365 11466.60 208.85 52374.50 88888.00 2018-12-31 18:37:48.407 365 11466.63 208.89 52374.50 88888.00 2018-12-31 18:37:48.907 365 11466.65 208.95 52374.51 88888.00 2018-12-31 18:37:49.407 365 11466.61 208.98 52374.54 88888.00 2018-12-31 18:37:49.907 365 11466.63 208.96 52374.55 88888.00 2018-12-31 18:37:50.407 365 11466.69 208.95 52374.53 88888.00 2018-12-31 18:37:50.907 365 11466.75 208.95 52374.53 88888.00 2018-12-31 18:37:51.907 365 11466.70 208.99 52374.54 88888.00 2018-12-31 18:37:52.407 365 11466.70 209.04 52374.54 88888.00 2018-12-31 18:37:52.907 365 11466.73 209.06 52374.54 88888.00 2018-12-31 18:37:53.407 365 11466.77 209.06 52374.48 88888.00 2018-12-31 18:37:53.907 365 11466.68 209.09 52374.46 88888.00 2018-12-31 18:37:54.407 365 11466.69 209.14 52374.47 88888.00 2018-12-31 18:37:54.907 365 11466.73 209.15 52374.45 88888.00 2018-12-31 18:37:55.407 365 11466.71 209.14 52374.44 88888.00 2018-12-31 18:37:55.907 365 11466.65 209.12 52374.45 88888.00 2018-12-31 18:37:56.407 365 11466.61 209.12 52374.48 88888.00 2018-12-31 18:37:56.907 365 11466.56 209.13 52374.51 88888.00 2018-12-31 18:37:57.407 365 11466.47 209.13 52374.48 88888.00 2018-12-31 18:37:57.907 365 11466.53 209.09 52374.44 88888.00 2018-12-31 18:37:58.407 365 11466.55 209.08 52374.41 88888.00 2018-12-31 18:37:58.907 365 11466.51 209.05 52374.37 88888.00 2018-12-31 18:37:59.407 365 11466.46 209.03 52374.32 88888.00 2018-12-31 18:37:59.907 365 11466.45 208.96 52374.33 88888.00 2018-12-31 18:38:00.407 365 11466.44 208.96 52374.37 88888.00 2018-12-31 18:38:00.907 365 11466.37 208.94 52374.38 88888.00 2018-12-31 18:38:01.407 365 11466.31 208.88 52374.36 88888.00 2018-12-31 18:38:01.907 365 11466.26 208.85 52374.33 88888.00 2018-12-31 18:38:02.407 365 11466.28 208.85 52374.30 88888.00 2018-12-31 18:38:02.907 365 11466.28 208.86 52374.35 88888.00 2018-12-31 18:38:03.407 365 11466.21 208.79 52374.39 88888.00 2018-12-31 18:38:03.907 365 11466.22 208.70 52374.38 88888.00 2018-12-31 18:38:04.407 365 11466.20 208.69 52374.36 88888.00 2018-12-31 18:38:04.907 365 11466.16 208.66 52374.37 88888.00 2018-12-31 18:38:05.407 365 11466.10 208.70 52374.37 88888.00 2018-12-31 18:38:05.907 365 11466.10 208.67 52374.41 88888.00 2018-12-31 18:38:06.407 365 11466.09 208.60 52374.41 88888.00 2018-12-31 18:38:06.907 365 11466.03 208.61 52374.44 88888.00 2018-12-31 18:38:07.407 365 11465.99 208.59 52374.43 88888.00 2018-12-31 18:38:07.907 365 11466.01 208.54 52374.43 88888.00 2018-12-31 18:38:08.407 365 11465.99 208.53 52374.43 88888.00 2018-12-31 18:38:08.907 365 11465.99 208.59 52374.47 88888.00 2018-12-31 18:38:09.407 365 11466.00 208.56 52374.48 88888.00 2018-12-31 18:38:09.907 365 11466.03 208.57 52374.46 88888.00 2018-12-31 18:38:10.407 365 11466.10 208.60 52374.45 88888.00 2018-12-31 18:38:10.907 365 11466.12 208.64 52374.44 88888.00 2018-12-31 18:38:11.907 365 11466.08 208.72 52374.46 88888.00 2018-12-31 18:38:12.407 365 11466.09 208.74 52374.44 88888.00 2018-12-31 18:38:12.907 365 11466.04 208.75 52374.48 88888.00 2018-12-31 18:38:13.409 365 11466.02 208.75 52374.50 88888.00 2018-12-31 18:38:13.909 365 11466.11 208.77 52374.46 88888.00 2018-12-31 18:38:14.409 365 11466.19 208.83 52374.47 88888.00 2018-12-31 18:38:14.909 365 11466.21 208.86 52374.55 88888.00 2018-12-31 18:38:15.409 365 11466.21 208.94 52374.56 88888.00 2018-12-31 18:38:15.909 365 11466.24 208.94 52374.52 88888.00 2018-12-31 18:38:16.409 365 11466.24 208.93 52374.50 88888.00 2018-12-31 18:38:16.909 365 11466.26 208.92 52374.51 88888.00 2018-12-31 18:38:17.409 365 11466.33 208.94 52374.52 88888.00 2018-12-31 18:38:17.909 365 11466.35 209.02 52374.53 88888.00 2018-12-31 18:38:18.409 365 11466.31 209.05 52374.52 88888.00 2018-12-31 18:38:18.909 365 11466.30 209.09 52374.53 88888.00 2018-12-31 18:38:19.409 365 11466.35 209.13 52374.50 88888.00 2018-12-31 18:38:19.909 365 11466.43 209.21 52374.48 88888.00 2018-12-31 18:38:20.409 365 11466.48 209.25 52374.46 88888.00 2018-12-31 18:38:20.909 365 11466.55 209.26 52374.45 88888.00 2018-12-31 18:38:21.409 365 11466.57 209.27 52374.41 88888.00 2018-12-31 18:38:21.909 365 11466.56 209.21 52374.39 88888.00 2018-12-31 18:38:22.409 365 11466.55 209.19 52374.41 88888.00 2018-12-31 18:38:22.909 365 11466.54 209.18 52374.43 88888.00 2018-12-31 18:38:23.408 365 11466.55 209.21 52374.41 88888.00 2018-12-31 18:38:23.908 365 11466.59 209.24 52374.37 88888.00 2018-12-31 18:38:24.408 365 11466.57 209.21 52374.35 88888.00 2018-12-31 18:38:24.908 365 11466.55 209.17 52374.28 88888.00 2018-12-31 18:38:25.408 365 11466.53 209.14 52374.29 88888.00 2018-12-31 18:38:25.908 365 11466.53 209.11 52374.27 88888.00 2018-12-31 18:38:26.408 365 11466.53 209.00 52374.26 88888.00 2018-12-31 18:38:26.908 365 11466.55 208.95 52374.23 88888.00 2018-12-31 18:38:27.408 365 11466.59 209.00 52374.17 88888.00 2018-12-31 18:38:27.908 365 11466.53 208.96 52374.13 88888.00 2018-12-31 18:38:28.408 365 11466.52 208.88 52374.11 88888.00 2018-12-31 18:38:28.908 365 11466.55 208.77 52374.07 88888.00 2018-12-31 18:38:29.408 365 11466.57 208.73 52374.03 88888.00 2018-12-31 18:38:29.908 365 11466.51 208.68 52374.01 88888.00 2018-12-31 18:38:30.408 365 11466.48 208.64 52374.00 88888.00 2018-12-31 18:38:30.908 365 11466.45 208.70 52374.01 88888.00 2018-12-31 18:38:31.408 365 11466.40 208.66 52374.03 88888.00 2018-12-31 18:38:31.908 365 11466.45 208.60 52374.01 88888.00 2018-12-31 18:38:32.408 365 11466.45 208.64 52374.00 88888.00 2018-12-31 18:38:32.908 365 11466.44 208.64 52373.99 88888.00 2018-12-31 18:38:33.408 365 11466.44 208.64 52373.98 88888.00 2018-12-31 18:38:33.908 365 11466.43 208.63 52373.97 88888.00 2018-12-31 18:38:34.408 365 11466.45 208.60 52373.97 88888.00 2018-12-31 18:38:35.408 365 11466.45 208.65 52374.01 88888.00 2018-12-31 18:38:35.908 365 11466.48 208.65 52374.03 88888.00 2018-12-31 18:38:36.408 365 11466.50 208.66 52374.02 88888.00 2018-12-31 18:38:36.908 365 11466.46 208.65 52373.99 88888.00 2018-12-31 18:38:37.408 365 11466.46 208.66 52373.99 88888.00 2018-12-31 18:38:37.908 365 11466.42 208.67 52374.04 88888.00 2018-12-31 18:38:38.408 365 11466.43 208.73 52374.07 88888.00 2018-12-31 18:38:38.908 365 11466.47 208.74 52374.07 88888.00 2018-12-31 18:38:39.408 365 11466.44 208.78 52374.11 88888.00 2018-12-31 18:38:39.908 365 11466.36 208.77 52374.16 88888.00 2018-12-31 18:38:40.408 365 11466.38 208.75 52374.15 88888.00 2018-12-31 18:38:40.908 365 11466.46 208.78 52374.10 88888.00 2018-12-31 18:38:41.408 365 11466.54 208.82 52374.07 88888.00 2018-12-31 18:38:41.908 365 11466.55 208.83 52374.12 88888.00 2018-12-31 18:38:42.408 365 11466.53 208.85 52374.15 88888.00 2018-12-31 18:38:42.908 365 11466.51 208.88 52374.12 88888.00 2018-12-31 18:38:43.408 365 11466.50 208.87 52374.16 88888.00 2018-12-31 18:38:43.908 365 11466.48 208.89 52374.18 88888.00 2018-12-31 18:38:44.408 365 11466.53 208.90 52374.15 88888.00 2018-12-31 18:38:44.908 365 11466.52 208.90 52374.12 88888.00 2018-12-31 18:38:45.408 365 11466.51 208.90 52374.17 88888.00 2018-12-31 18:38:45.908 365 11466.52 208.90 52374.21 88888.00 2018-12-31 18:38:46.408 365 11466.47 208.92 52374.23 88888.00 2018-12-31 18:38:46.908 365 11466.45 208.97 52374.26 88888.00 2018-12-31 18:38:47.408 365 11466.39 208.95 52374.27 88888.00 2018-12-31 18:38:47.908 365 11466.39 208.97 52374.27 88888.00 2018-12-31 18:38:48.408 365 11466.42 209.03 52374.27 88888.00 2018-12-31 18:38:48.908 365 11466.39 209.05 52374.30 88888.00 2018-12-31 18:38:49.408 365 11466.37 209.03 52374.32 88888.00 2018-12-31 18:38:49.908 365 11466.34 209.03 52374.34 88888.00 2018-12-31 18:38:50.408 365 11466.28 208.99 52374.29 88888.00 2018-12-31 18:38:50.908 365 11466.31 208.97 52374.26 88888.00 2018-12-31 18:38:51.408 365 11466.30 209.03 52374.29 88888.00 2018-12-31 18:38:51.908 365 11466.20 209.03 52374.33 88888.00 2018-12-31 18:38:52.408 365 11466.12 209.02 52374.38 88888.00 2018-12-31 18:38:52.908 365 11466.11 208.98 52374.39 88888.00 2018-12-31 18:38:53.408 365 11466.08 208.96 52374.37 88888.00 2018-12-31 18:38:53.908 365 11466.04 208.97 52374.39 88888.00 2018-12-31 18:38:54.408 365 11466.01 208.94 52374.43 88888.00 2018-12-31 18:38:55.408 365 11465.98 208.86 52374.36 88888.00 2018-12-31 18:38:55.908 365 11466.01 208.84 52374.34 88888.00 2018-12-31 18:38:56.408 365 11466.04 208.85 52374.39 88888.00 2018-12-31 18:38:56.908 365 11466.07 208.86 52374.41 88888.00 2018-12-31 18:38:57.408 365 11466.01 208.83 52374.41 88888.00 2018-12-31 18:38:57.908 365 11465.95 208.83 52374.39 88888.00 2018-12-31 18:38:58.408 365 11465.91 208.83 52374.41 88888.00 2018-12-31 18:38:58.908 365 11465.85 208.82 52374.39 88888.00 2018-12-31 18:38:59.408 365 11465.80 208.80 52374.41 88888.00 2018-12-31 18:38:59.908 365 11465.80 208.82 52374.43 88888.00 2018-12-31 18:39:00.408 365 11465.81 208.82 52374.41 88888.00 2018-12-31 18:39:00.908 365 11465.80 208.82 52374.41 88888.00 2018-12-31 18:39:01.408 365 11465.80 208.84 52374.46 88888.00 2018-12-31 18:39:01.908 365 11465.80 208.86 52374.48 88888.00 2018-12-31 18:39:02.408 365 11465.75 208.86 52374.48 88888.00 2018-12-31 18:39:02.908 365 11465.72 208.83 52374.47 88888.00 2018-12-31 18:39:03.408 365 11465.68 208.84 52374.47 88888.00 2018-12-31 18:39:03.908 365 11465.65 208.86 52374.47 88888.00 2018-12-31 18:39:04.408 365 11465.64 208.85 52374.47 88888.00 2018-12-31 18:39:04.908 365 11465.64 208.82 52374.45 88888.00 2018-12-31 18:39:05.408 365 11465.67 208.79 52374.46 88888.00 2018-12-31 18:39:05.908 365 11465.74 208.77 52374.46 88888.00 2018-12-31 18:39:06.408 365 11465.73 208.77 52374.41 88888.00 2018-12-31 18:39:06.908 365 11465.67 208.75 52374.37 88888.00 2018-12-31 18:39:07.408 365 11465.68 208.73 52374.42 88888.00 2018-12-31 18:39:07.908 365 11465.65 208.72 52374.44 88888.00 2018-12-31 18:39:08.408 365 11465.68 208.69 52374.44 88888.00 2018-12-31 18:39:08.908 365 11465.67 208.65 52374.43 88888.00 2018-12-31 18:39:09.408 365 11465.72 208.64 52374.39 88888.00 2018-12-31 18:39:09.908 365 11465.73 208.57 52374.36 88888.00 2018-12-31 18:39:10.408 365 11465.69 208.53 52374.36 88888.00 2018-12-31 18:39:10.908 365 11465.67 208.50 52374.37 88888.00 2018-12-31 18:39:11.408 365 11465.67 208.50 52374.39 88888.00 2018-12-31 18:39:11.908 365 11465.71 208.46 52374.37 88888.00 2018-12-31 18:39:12.408 365 11465.73 208.47 52374.38 88888.00 2018-12-31 18:39:12.908 365 11465.71 208.46 52374.35 88888.00 2018-12-31 18:39:13.408 365 11465.67 208.46 52374.39 88888.00 2018-12-31 18:39:13.908 365 11465.66 208.43 52374.44 88888.00 2018-12-31 18:39:14.408 365 11465.57 208.40 52374.47 88888.00 2018-12-31 18:39:14.908 365 11465.50 208.38 52374.46 88888.00 2018-12-31 18:39:15.409 365 11465.49 208.29 52374.45 88888.00 2018-12-31 18:39:15.909 365 11465.50 208.31 52374.47 88888.00 2018-12-31 18:39:16.409 365 11465.48 208.36 52374.50 88888.00 2018-12-31 18:39:16.909 365 11465.51 208.35 52374.50 88888.00 2018-12-31 18:39:17.409 365 11465.49 208.31 52374.55 88888.00 2018-12-31 18:39:17.909 365 11465.52 208.28 52374.57 88888.00 2018-12-31 18:39:18.409 365 11465.52 208.32 52374.55 88888.00 2018-12-31 18:39:18.909 365 11465.47 208.38 52374.56 88888.00 2018-12-31 18:39:19.409 365 11465.43 208.37 52374.57 88888.00 2018-12-31 18:39:19.909 365 11465.43 208.36 52374.57 88888.00 2018-12-31 18:39:20.409 365 11465.50 208.40 52374.52 88888.00 2018-12-31 18:39:20.909 365 11465.49 208.46 52374.57 88888.00 2018-12-31 18:39:21.409 365 11465.46 208.49 52374.61 88888.00 2018-12-31 18:39:21.909 365 11465.49 208.55 52374.61 88888.00 2018-12-31 18:39:22.409 365 11465.46 208.56 52374.61 88888.00 2018-12-31 18:39:22.909 365 11465.47 208.51 52374.61 88888.00 2018-12-31 18:39:23.409 365 11465.47 208.54 52374.61 88888.00 2018-12-31 18:39:23.909 365 11465.45 208.54 52374.63 88888.00 2018-12-31 18:39:24.409 365 11465.46 208.58 52374.61 88888.00 2018-12-31 18:39:24.909 365 11465.49 208.61 52374.57 88888.00 2018-12-31 18:39:25.408 365 11465.49 208.68 52374.54 88888.00 2018-12-31 18:39:25.908 365 11465.50 208.76 52374.51 88888.00 2018-12-31 18:39:26.408 365 11465.56 208.73 52374.55 88888.00 2018-12-31 18:39:26.908 365 11465.59 208.69 52374.53 88888.00 2018-12-31 18:39:27.408 365 11465.64 208.73 52374.50 88888.00 2018-12-31 18:39:27.908 365 11465.63 208.77 52374.46 88888.00 2018-12-31 18:39:28.408 365 11465.63 208.78 52374.45 88888.00 2018-12-31 18:39:28.908 365 11465.64 208.82 52374.48 88888.00 2018-12-31 18:39:29.408 365 11465.64 208.84 52374.47 88888.00 2018-12-31 18:39:29.908 365 11465.71 208.85 52374.45 88888.00 2018-12-31 18:39:30.409 365 11465.67 208.86 52374.44 88888.00 2018-12-31 18:39:30.909 365 11465.65 208.85 52374.47 88888.00 2018-12-31 18:39:31.409 365 11465.69 208.88 52374.47 88888.00 2018-12-31 18:39:31.909 365 11465.77 208.93 52374.42 88888.00 2018-12-31 18:39:32.409 365 11465.80 208.92 52374.38 88888.00 2018-12-31 18:39:32.909 365 11465.84 208.90 52374.32 88888.00 2018-12-31 18:39:33.409 365 11465.92 208.89 52374.27 88888.00 2018-12-31 18:39:33.909 365 11465.92 208.89 52374.29 88888.00 2018-12-31 18:39:34.409 365 11465.89 208.94 52374.28 88888.00 2018-12-31 18:39:34.909 365 11465.90 208.92 52374.28 88888.00 2018-12-31 18:39:35.409 365 11465.94 208.90 52374.28 88888.00 2018-12-31 18:39:35.909 365 11466.00 208.89 52374.28 88888.00 2018-12-31 18:39:36.409 365 11466.01 208.86 52374.28 88888.00 2018-12-31 18:39:36.909 365 11465.99 208.86 52374.26 88888.00 2018-12-31 18:39:37.409 365 11466.06 208.90 52374.24 88888.00 2018-12-31 18:39:37.909 365 11466.04 208.93 52374.26 88888.00 2018-12-31 18:39:38.409 365 11465.99 208.87 52374.26 88888.00 2018-12-31 18:39:38.909 365 11465.98 208.88 52374.26 88888.00 2018-12-31 18:39:39.409 365 11465.95 208.90 52374.26 88888.00 2018-12-31 18:39:39.909 365 11465.94 208.86 52374.21 88888.00 2018-12-31 18:39:40.408 365 11465.96 208.79 52374.18 88888.00 2018-12-31 18:39:40.908 365 11466.00 208.79 52374.18 88888.00 2018-12-31 18:39:41.408 365 11466.00 208.73 52374.18 88888.00 2018-12-31 18:39:41.908 365 11466.00 208.73 52374.19 88888.00 2018-12-31 18:39:42.408 365 11466.01 208.68 52374.16 88888.00 2018-12-31 18:39:42.908 365 11466.06 208.67 52374.18 88888.00 2018-12-31 18:39:43.408 365 11466.07 208.61 52374.15 88888.00 2018-12-31 18:39:43.908 365 11466.06 208.60 52374.17 88888.00 2018-12-31 18:39:44.408 365 11466.00 208.58 52374.19 88888.00 2018-12-31 18:39:44.908 365 11466.01 208.58 52374.17 88888.00 2018-12-31 18:39:45.409 365 11465.99 208.55 52374.17 88888.00 2018-12-31 18:39:45.909 365 11465.95 208.49 52374.15 88888.00 2018-12-31 18:39:46.409 365 11465.96 208.46 52374.12 88888.00 2018-12-31 18:39:46.909 365 11465.96 208.39 52374.11 88888.00 2018-12-31 18:39:47.409 365 11465.91 208.37 52374.13 88888.00 2018-12-31 18:39:47.909 365 11465.90 208.37 52374.15 88888.00 2018-12-31 18:39:48.409 365 11465.86 208.32 52374.17 88888.00 2018-12-31 18:39:48.909 365 11465.83 208.31 52374.16 88888.00 2018-12-31 18:39:49.409 365 11465.85 208.27 52374.20 88888.00 2018-12-31 18:39:49.909 365 11465.91 208.24 52374.21 88888.00 2018-12-31 18:39:50.408 365 11465.84 208.31 52374.21 88888.00 2018-12-31 18:39:50.908 365 11465.78 208.34 52374.24 88888.00 2018-12-31 18:39:51.408 365 11465.73 208.34 52374.27 88888.00 2018-12-31 18:39:51.908 365 11465.69 208.31 52374.29 88888.00 2018-12-31 18:39:52.408 365 11465.69 208.34 52374.34 88888.00 2018-12-31 18:39:52.908 365 11465.63 208.36 52374.38 88888.00 2018-12-31 18:39:53.408 365 11465.60 208.37 52374.39 88888.00 2018-12-31 18:39:53.908 365 11465.59 208.39 52374.39 88888.00 2018-12-31 18:39:54.408 365 11465.54 208.36 52374.41 88888.00 2018-12-31 18:39:54.908 365 11465.50 208.39 52374.43 88888.00 2018-12-31 18:39:55.409 365 11465.54 208.38 52374.46 88888.00 2018-12-31 18:39:55.909 365 11465.52 208.38 52374.47 88888.00 2018-12-31 18:39:56.409 365 11465.54 208.35 52374.51 88888.00 2018-12-31 18:39:56.909 365 11465.57 208.40 52374.54 88888.00 2018-12-31 18:39:57.409 365 11465.60 208.45 52374.56 88888.00 2018-12-31 18:39:57.909 365 11465.63 208.46 52374.57 88888.00 2018-12-31 18:39:58.409 365 11465.59 208.47 52374.57 88888.00 2018-12-31 18:39:58.909 365 11465.54 208.55 52374.57 88888.00 2018-12-31 18:39:59.409 365 11465.54 208.64 52374.61 88888.00 2018-12-31 18:39:59.909 365 11465.56 208.60 52374.60 88888.00 2018-12-31 18:40:00.408 365 11465.59 208.70 52374.61 88888.00 2018-12-31 18:40:00.908 365 11465.65 208.76 52374.64 88888.00 2018-12-31 18:40:01.408 365 11465.72 208.77 52374.63 88888.00 2018-12-31 18:40:01.908 365 11465.74 208.80 52374.66 88888.00 2018-12-31 18:40:02.408 365 11465.76 208.88 52374.66 88888.00 2018-12-31 18:40:02.908 365 11465.81 208.93 52374.66 88888.00 2018-12-31 18:40:03.408 365 11465.83 208.94 52374.69 88888.00 2018-12-31 18:40:03.908 365 11465.83 209.00 52374.70 88888.00 2018-12-31 18:40:04.408 365 11465.87 209.14 52374.69 88888.00 2018-12-31 18:40:04.908 365 11465.91 209.15 52374.65 88888.00 2018-12-31 18:40:05.408 365 11465.99 209.14 52374.62 88888.00 2018-12-31 18:40:05.908 365 11466.02 209.17 52374.61 88888.00 2018-12-31 18:40:06.908 365 11466.13 209.23 52374.53 88888.00 2018-12-31 18:40:07.408 365 11466.19 209.28 52374.51 88888.00 2018-12-31 18:40:07.908 365 11466.30 209.29 52374.55 88888.00 2018-12-31 18:40:08.408 365 11466.28 209.31 52374.55 88888.00 2018-12-31 18:40:08.908 365 11466.26 209.31 52374.53 88888.00 2018-12-31 18:40:09.408 365 11466.28 209.31 52374.50 88888.00 2018-12-31 18:40:09.908 365 11466.33 209.34 52374.48 88888.00 2018-12-31 18:40:10.408 365 11466.37 209.34 52374.46 88888.00 2018-12-31 18:40:10.908 365 11466.40 209.35 52374.46 88888.00 2018-12-31 18:40:11.408 365 11466.40 209.33 52374.51 88888.00 2018-12-31 18:40:11.908 365 11466.40 209.29 52374.50 88888.00 2018-12-31 18:40:12.408 365 11466.44 209.29 52374.43 88888.00 2018-12-31 18:40:12.908 365 11466.46 209.28 52374.41 88888.00 2018-12-31 18:40:13.408 365 11466.48 209.23 52374.38 88888.00 2018-12-31 18:40:13.908 365 11466.45 209.16 52374.37 88888.00 2018-12-31 18:40:14.408 365 11466.47 209.14 52374.36 88888.00 2018-12-31 18:40:14.908 365 11466.48 209.14 52374.34 88888.00 2018-12-31 18:40:15.408 365 11466.53 209.07 52374.30 88888.00 2018-12-31 18:40:15.908 365 11466.48 209.03 52374.29 88888.00 2018-12-31 18:40:16.408 365 11466.46 208.98 52374.28 88888.00 2018-12-31 18:40:16.908 365 11466.45 208.97 52374.33 88888.00 2018-12-31 18:40:17.408 365 11466.40 208.95 52374.29 88888.00 2018-12-31 18:40:17.908 365 11466.39 208.90 52374.30 88888.00 2018-12-31 18:40:18.408 365 11466.47 208.86 52374.30 88888.00 2018-12-31 18:40:18.908 365 11466.48 208.84 52374.30 88888.00 2018-12-31 18:40:19.408 365 11466.47 208.78 52374.32 88888.00 2018-12-31 18:40:19.908 365 11466.50 208.76 52374.35 88888.00 2018-12-31 18:40:20.408 365 11466.47 208.73 52374.33 88888.00 2018-12-31 18:40:20.908 365 11466.42 208.78 52374.38 88888.00 2018-12-31 18:40:21.408 365 11466.44 208.82 52374.38 88888.00 2018-12-31 18:40:21.908 365 11466.54 208.79 52374.32 88888.00 2018-12-31 18:40:22.408 365 11466.60 208.78 52374.28 88888.00 2018-12-31 18:40:22.908 365 11466.59 208.73 52374.28 88888.00 2018-12-31 18:40:23.408 365 11466.57 208.69 52374.26 88888.00 2018-12-31 18:40:23.908 365 11466.55 208.68 52374.29 88888.00 2018-12-31 18:40:24.408 365 11466.55 208.67 52374.30 88888.00 2018-12-31 18:40:24.908 365 11466.53 208.70 52374.32 88888.00 2018-12-31 18:40:25.408 365 11466.52 208.73 52374.38 88888.00 2018-12-31 18:40:25.908 365 11466.52 208.73 52374.33 88888.00 2018-12-31 18:40:26.408 365 11466.51 208.72 52374.29 88888.00 2018-12-31 18:40:26.908 365 11466.54 208.76 52374.30 88888.00 2018-12-31 18:40:27.408 365 11466.57 208.75 52374.33 88888.00 2018-12-31 18:40:27.908 365 11466.56 208.69 52374.35 88888.00 2018-12-31 18:40:28.408 365 11466.55 208.70 52374.35 88888.00 2018-12-31 18:40:28.908 365 11466.57 208.70 52374.36 88888.00 2018-12-31 18:40:29.408 365 11466.57 208.76 52374.36 88888.00 2018-12-31 18:40:29.908 365 11466.55 208.77 52374.33 88888.00 2018-12-31 18:40:30.408 365 11466.50 208.76 52374.34 88888.00 2018-12-31 18:40:30.908 365 11466.40 208.76 52374.37 88888.00 2018-12-31 18:40:31.408 365 11466.37 208.78 52374.41 88888.00 2018-12-31 18:40:31.908 365 11466.37 208.83 52374.39 88888.00 2018-12-31 18:40:32.408 365 11466.42 208.82 52374.45 88888.00 2018-12-31 18:40:32.908 365 11466.44 208.86 52374.47 88888.00 2018-12-31 18:40:33.408 365 11466.36 208.87 52374.48 88888.00 2018-12-31 18:40:33.908 365 11466.35 208.86 52374.50 88888.00 2018-12-31 18:40:34.909 365 11466.36 208.88 52374.45 88888.00 2018-12-31 18:40:35.409 365 11466.39 208.89 52374.46 88888.00 2018-12-31 18:40:35.909 365 11466.37 208.85 52374.52 88888.00 2018-12-31 18:40:36.409 365 11466.38 208.88 52374.52 88888.00 2018-12-31 18:40:36.909 365 11466.43 208.93 52374.45 88888.00 2018-12-31 18:40:37.409 365 11466.44 208.96 52374.44 88888.00 2018-12-31 18:40:37.909 365 11466.40 208.98 52374.47 88888.00 2018-12-31 18:40:38.409 365 11466.38 209.02 52374.46 88888.00 2018-12-31 18:40:38.909 365 11466.37 209.03 52374.45 88888.00 2018-12-31 18:40:39.409 365 11466.36 209.03 52374.45 88888.00 2018-12-31 18:40:39.908 365 11466.37 208.99 52374.47 88888.00 2018-12-31 18:40:40.408 365 11466.37 208.98 52374.46 88888.00 2018-12-31 18:40:40.908 365 11466.36 209.06 52374.45 88888.00 2018-12-31 18:40:41.408 365 11466.33 209.13 52374.46 88888.00 2018-12-31 18:40:41.908 365 11466.34 209.17 52374.48 88888.00 2018-12-31 18:40:42.408 365 11466.33 209.17 52374.46 88888.00 2018-12-31 18:40:42.908 365 11466.34 209.21 52374.47 88888.00 2018-12-31 18:40:43.408 365 11466.37 209.22 52374.47 88888.00 2018-12-31 18:40:43.908 365 11466.35 209.19 52374.52 88888.00 2018-12-31 18:40:44.408 365 11466.33 209.29 52374.52 88888.00 2018-12-31 18:40:44.908 365 11466.31 209.29 52374.48 88888.00 2018-12-31 18:40:45.408 365 11466.33 209.26 52374.53 88888.00 2018-12-31 18:40:45.908 365 11466.31 209.26 52374.53 88888.00 2018-12-31 18:40:46.408 365 11466.31 209.27 52374.48 88888.00 2018-12-31 18:40:46.908 365 11466.27 209.31 52374.51 88888.00 2018-12-31 18:40:47.408 365 11466.21 209.29 52374.51 88888.00 2018-12-31 18:40:47.908 365 11466.17 209.24 52374.50 88888.00 2018-12-31 18:40:48.408 365 11466.21 209.27 52374.48 88888.00 2018-12-31 18:40:48.908 365 11466.21 209.28 52374.47 88888.00 2018-12-31 18:40:49.408 365 11466.20 209.25 52374.50 88888.00 2018-12-31 18:40:49.908 365 11466.19 209.26 52374.48 88888.00 2018-12-31 18:40:50.408 365 11466.15 209.28 52374.48 88888.00 2018-12-31 18:40:50.908 365 11466.07 209.25 52374.51 88888.00 2018-12-31 18:40:51.408 365 11466.13 209.25 52374.50 88888.00 2018-12-31 18:40:51.908 365 11466.11 209.24 52374.50 88888.00 2018-12-31 18:40:52.408 365 11466.10 209.17 52374.53 88888.00 2018-12-31 18:40:52.908 365 11466.10 209.17 52374.51 88888.00 2018-12-31 18:40:53.408 365 11466.08 209.17 52374.54 88888.00 2018-12-31 18:40:53.908 365 11466.04 209.15 52374.52 88888.00 2018-12-31 18:40:54.408 365 11465.98 209.15 52374.57 88888.00 2018-12-31 18:40:54.909 365 11466.00 209.15 52374.53 88888.00 2018-12-31 18:40:55.409 365 11466.02 209.12 52374.52 88888.00 2018-12-31 18:40:55.909 365 11466.01 209.13 52374.48 88888.00 2018-12-31 18:40:56.909 365 11465.95 209.13 52374.46 88888.00 2018-12-31 18:40:57.409 365 11465.92 209.14 52374.51 88888.00 2018-12-31 18:40:57.909 365 11465.90 209.17 52374.55 88888.00 2018-12-31 18:40:58.409 365 11465.91 209.22 52374.57 88888.00 2018-12-31 18:40:58.909 365 11465.86 209.25 52374.56 88888.00 2018-12-31 18:40:59.409 365 11465.87 209.19 52374.55 88888.00 2018-12-31 18:40:59.909 365 11465.84 209.16 52374.56 88888.00 2018-12-31 18:41:00.409 365 11465.78 209.21 52374.65 88888.00 2018-12-31 18:41:00.909 365 11465.71 209.23 52374.73 88888.00 2018-12-31 18:41:01.409 365 11465.68 209.22 52374.72 88888.00 2018-12-31 18:41:01.909 365 11465.72 209.23 52374.68 88888.00 2018-12-31 18:41:02.409 365 11465.72 209.25 52374.66 88888.00 2018-12-31 18:41:02.909 365 11465.72 209.29 52374.64 88888.00 2018-12-31 18:41:03.409 365 11465.74 209.28 52374.68 88888.00 2018-12-31 18:41:03.909 365 11465.73 209.29 52374.72 88888.00 2018-12-31 18:41:04.409 365 11465.67 209.33 52374.73 88888.00 2018-12-31 18:41:04.909 365 11465.67 209.27 52374.77 88888.00 2018-12-31 18:41:05.409 365 11465.66 209.27 52374.77 88888.00 2018-12-31 18:41:05.909 365 11465.64 209.25 52374.81 88888.00 2018-12-31 18:41:06.409 365 11465.65 209.25 52374.80 88888.00 2018-12-31 18:41:06.909 365 11465.64 209.21 52374.80 88888.00 2018-12-31 18:41:07.409 365 11465.59 209.23 52374.82 88888.00 2018-12-31 18:41:07.909 365 11465.51 209.26 52374.87 88888.00 2018-12-31 18:41:08.409 365 11465.51 209.23 52374.91 88888.00 2018-12-31 18:41:08.909 365 11465.54 209.25 52374.89 88888.00 2018-12-31 18:41:09.409 365 11465.56 209.29 52374.91 88888.00 2018-12-31 18:41:09.909 365 11465.57 209.32 52374.91 88888.00 2018-12-31 18:41:10.409 365 11465.57 209.29 52374.92 88888.00 2018-12-31 18:41:10.909 365 11465.56 209.27 52374.91 88888.00 2018-12-31 18:41:11.409 365 11465.56 209.32 52374.91 88888.00 2018-12-31 18:41:11.909 365 11465.54 209.37 52374.90 88888.00 2018-12-31 18:41:12.409 365 11465.52 209.37 52374.90 88888.00 2018-12-31 18:41:12.909 365 11465.49 209.38 52374.90 88888.00 2018-12-31 18:41:13.409 365 11465.48 209.37 52374.92 88888.00 2018-12-31 18:41:13.909 365 11465.47 209.33 52374.91 88888.00 2018-12-31 18:41:14.409 365 11465.49 209.31 52374.92 88888.00 2018-12-31 18:41:14.909 365 11465.45 209.37 52374.90 88888.00 2018-12-31 18:41:15.409 365 11465.45 209.36 52374.88 88888.00 2018-12-31 18:41:15.909 365 11465.45 209.34 52374.88 88888.00 2018-12-31 18:41:16.409 365 11465.46 209.33 52374.82 88888.00 2018-12-31 18:41:16.909 365 11465.43 209.29 52374.83 88888.00 2018-12-31 18:41:17.409 365 11465.46 209.27 52374.85 88888.00 2018-12-31 18:41:17.909 365 11465.45 209.29 52374.80 88888.00 2018-12-31 18:41:18.409 365 11465.43 209.29 52374.78 88888.00 2018-12-31 18:41:18.909 365 11465.43 209.31 52374.79 88888.00 2018-12-31 18:41:19.409 365 11465.45 209.26 52374.74 88888.00 2018-12-31 18:41:19.909 365 11465.43 209.24 52374.71 88888.00 2018-12-31 18:41:20.409 365 11465.46 209.22 52374.66 88888.00 2018-12-31 18:41:20.909 365 11465.46 209.18 52374.63 88888.00 2018-12-31 18:41:21.409 365 11465.43 209.13 52374.65 88888.00 2018-12-31 18:41:21.909 365 11465.45 209.08 52374.65 88888.00 2018-12-31 18:41:22.409 365 11465.46 209.04 52374.62 88888.00 2018-12-31 18:41:22.909 365 11465.48 209.00 52374.60 88888.00 2018-12-31 18:41:23.409 365 11465.50 208.99 52374.57 88888.00 2018-12-31 18:41:23.909 365 11465.50 208.95 52374.56 88888.00 2018-12-31 18:41:24.409 365 11465.51 209.00 52374.56 88888.00 2018-12-31 18:41:24.909 365 11465.56 208.92 52374.59 88888.00 2018-12-31 18:41:25.409 365 11465.57 208.86 52374.55 88888.00 2018-12-31 18:41:25.909 365 11465.59 208.85 52374.50 88888.00 2018-12-31 18:41:26.409 365 11465.60 208.85 52374.51 88888.00 2018-12-31 18:41:26.909 365 11465.57 208.76 52374.47 88888.00 2018-12-31 18:41:27.409 365 11465.63 208.74 52374.45 88888.00 2018-12-31 18:41:28.409 365 11465.64 208.67 52374.47 88888.00 2018-12-31 18:41:28.909 365 11465.69 208.74 52374.46 88888.00 2018-12-31 18:41:29.409 365 11465.66 208.74 52374.44 88888.00 2018-12-31 18:41:29.909 365 11465.68 208.72 52374.43 88888.00 2018-12-31 18:41:30.409 365 11465.67 208.75 52374.41 88888.00 2018-12-31 18:41:30.909 365 11465.60 208.73 52374.48 88888.00 2018-12-31 18:41:31.409 365 11465.66 208.69 52374.48 88888.00 2018-12-31 18:41:31.909 365 11465.75 208.72 52374.42 88888.00 2018-12-31 18:41:32.409 365 11465.76 208.73 52374.41 88888.00 2018-12-31 18:41:32.909 365 11465.76 208.72 52374.41 88888.00 2018-12-31 18:41:33.409 365 11465.74 208.73 52374.39 88888.00 2018-12-31 18:41:33.909 365 11465.77 208.77 52374.39 88888.00 2018-12-31 18:41:34.409 365 11465.81 208.79 52374.43 88888.00 2018-12-31 18:41:34.909 365 11465.78 208.80 52374.44 88888.00 2018-12-31 18:41:35.409 365 11465.78 208.77 52374.42 88888.00 2018-12-31 18:41:35.909 365 11465.78 208.76 52374.39 88888.00 2018-12-31 18:41:36.409 365 11465.83 208.79 52374.37 88888.00 2018-12-31 18:41:36.909 365 11465.84 208.83 52374.35 88888.00 2018-12-31 18:41:37.409 365 11465.86 208.84 52374.35 88888.00 2018-12-31 18:41:37.909 365 11465.83 208.87 52374.41 88888.00 2018-12-31 18:41:38.409 365 11465.77 208.94 52374.44 88888.00 2018-12-31 18:41:38.909 365 11465.77 208.97 52374.44 88888.00 2018-12-31 18:41:39.409 365 11465.82 208.93 52374.39 88888.00 2018-12-31 18:41:39.909 365 11465.86 208.93 52374.42 88888.00 2018-12-31 18:41:40.409 365 11465.90 208.98 52374.43 88888.00 2018-12-31 18:41:40.909 365 11465.92 209.00 52374.42 88888.00 2018-12-31 18:41:41.409 365 11465.95 208.98 52374.39 88888.00 2018-12-31 18:41:41.909 365 11465.92 208.99 52374.37 88888.00 2018-12-31 18:41:42.409 365 11465.90 208.98 52374.39 88888.00 2018-12-31 18:41:42.909 365 11465.91 208.97 52374.41 88888.00 2018-12-31 18:41:43.409 365 11465.92 209.00 52374.38 88888.00 2018-12-31 18:41:43.909 365 11465.96 208.99 52374.36 88888.00 2018-12-31 18:41:44.409 365 11465.89 209.00 52374.38 88888.00 2018-12-31 18:41:44.909 365 11465.89 208.96 52374.41 88888.00 2018-12-31 18:41:45.409 365 11465.93 208.95 52374.38 88888.00 2018-12-31 18:41:45.909 365 11465.94 208.95 52374.36 88888.00 2018-12-31 18:41:46.409 365 11465.98 208.97 52374.41 88888.00 2018-12-31 18:41:46.909 365 11465.95 208.93 52374.38 88888.00 2018-12-31 18:41:47.409 365 11465.92 208.85 52374.39 88888.00 2018-12-31 18:41:47.909 365 11465.95 208.86 52374.38 88888.00 2018-12-31 18:41:48.409 365 11465.93 208.86 52374.38 88888.00 2018-12-31 18:41:48.909 365 11465.91 208.86 52374.34 88888.00 2018-12-31 18:41:49.409 365 11465.89 208.87 52374.36 88888.00 2018-12-31 18:41:49.909 365 11465.84 208.85 52374.34 88888.00 2018-12-31 18:41:50.409 365 11465.83 208.84 52374.36 88888.00 2018-12-31 18:41:50.909 365 11465.78 208.84 52374.37 88888.00 2018-12-31 18:41:51.409 365 11465.76 208.78 52374.39 88888.00 2018-12-31 18:41:51.909 365 11465.69 208.79 52374.44 88888.00 2018-12-31 18:41:52.409 365 11465.67 208.85 52374.48 88888.00 2018-12-31 18:41:52.909 365 11465.67 208.87 52374.48 88888.00 2018-12-31 18:41:53.409 365 11465.65 208.86 52374.48 88888.00 2018-12-31 18:41:53.909 365 11465.65 208.86 52374.48 88888.00 2018-12-31 18:41:54.409 365 11465.59 208.85 52374.51 88888.00 2018-12-31 18:41:54.909 365 11465.58 208.84 52374.57 88888.00 2018-12-31 18:41:55.409 365 11465.63 208.84 52374.61 88888.00 2018-12-31 18:41:55.909 365 11465.61 208.86 52374.62 88888.00 2018-12-31 18:41:56.409 365 11465.57 208.90 52374.62 88888.00 2018-12-31 18:41:56.909 365 11465.60 208.87 52374.63 88888.00 2018-12-31 18:41:57.409 365 11465.60 208.86 52374.63 88888.00 2018-12-31 18:41:57.909 365 11465.61 208.85 52374.64 88888.00 2018-12-31 18:41:58.409 365 11465.60 208.86 52374.66 88888.00 2018-12-31 18:41:58.909 365 11465.58 208.84 52374.71 88888.00 2018-12-31 18:41:59.409 365 11465.59 208.87 52374.68 88888.00 2018-12-31 18:41:59.909 365 11465.60 208.84 52374.66 88888.00 2018-12-31 18:42:00.409 365 11465.54 208.88 52374.66 88888.00 2018-12-31 18:42:00.909 365 11465.54 208.89 52374.64 88888.00 2018-12-31 18:42:01.409 365 11465.60 208.93 52374.62 88888.00 2018-12-31 18:42:01.909 365 11465.64 208.93 52374.57 88888.00 2018-12-31 18:42:02.409 365 11465.63 208.90 52374.59 88888.00 2018-12-31 18:42:02.909 365 11465.64 208.89 52374.60 88888.00 2018-12-31 18:42:03.409 365 11465.56 208.88 52374.63 88888.00 2018-12-31 18:42:03.909 365 11465.56 208.88 52374.61 88888.00 2018-12-31 18:42:04.409 365 11465.60 208.88 52374.59 88888.00 2018-12-31 18:42:04.909 365 11465.61 208.92 52374.59 88888.00 2018-12-31 18:42:05.409 365 11465.64 208.94 52374.57 88888.00 2018-12-31 18:42:05.909 365 11465.61 208.94 52374.65 88888.00 2018-12-31 18:42:06.409 365 11465.63 208.93 52374.62 88888.00 2018-12-31 18:42:06.909 365 11465.63 208.87 52374.60 88888.00 2018-12-31 18:42:07.409 365 11465.61 208.85 52374.61 88888.00 2018-12-31 18:42:07.909 365 11465.64 208.85 52374.63 88888.00 2018-12-31 18:42:08.410 365 11465.68 208.85 52374.62 88888.00 2018-12-31 18:42:08.910 365 11465.67 208.88 52374.59 88888.00 2018-12-31 18:42:09.410 365 11465.71 208.85 52374.59 88888.00 2018-12-31 18:42:09.910 365 11465.72 208.83 52374.59 88888.00 2018-12-31 18:42:10.410 365 11465.75 208.85 52374.61 88888.00 2018-12-31 18:42:10.910 365 11465.77 208.85 52374.53 88888.00 2018-12-31 18:42:11.410 365 11465.78 208.85 52374.53 88888.00 2018-12-31 18:42:11.910 365 11465.83 208.85 52374.51 88888.00 2018-12-31 18:42:12.410 365 11465.83 208.85 52374.50 88888.00 2018-12-31 18:42:12.910 365 11465.90 208.83 52374.47 88888.00 2018-12-31 18:42:13.409 365 11465.93 208.83 52374.39 88888.00 2018-12-31 18:42:13.909 365 11465.96 208.85 52374.38 88888.00 2018-12-31 18:42:14.409 365 11465.99 208.80 52374.39 88888.00 2018-12-31 18:42:14.909 365 11465.96 208.76 52374.35 88888.00 2018-12-31 18:42:15.409 365 11465.98 208.77 52374.34 88888.00 2018-12-31 18:42:15.909 365 11466.00 208.80 52374.35 88888.00 2018-12-31 18:42:16.409 365 11466.04 208.75 52374.27 88888.00 2018-12-31 18:42:16.909 365 11466.06 208.75 52374.26 88888.00 2018-12-31 18:42:17.409 365 11466.06 208.76 52374.30 88888.00 2018-12-31 18:42:17.909 365 11466.07 208.74 52374.30 88888.00 2018-12-31 18:42:18.409 365 11466.09 208.70 52374.27 88888.00 2018-12-31 18:42:18.909 365 11466.10 208.67 52374.28 88888.00 2018-12-31 18:42:19.409 365 11466.07 208.65 52374.28 88888.00 2018-12-31 18:42:19.909 365 11466.10 208.63 52374.30 88888.00 2018-12-31 18:42:20.409 365 11466.08 208.60 52374.25 88888.00 2018-12-31 18:42:20.909 365 11466.06 208.61 52374.27 88888.00 2018-12-31 18:42:21.409 365 11466.09 208.59 52374.27 88888.00 2018-12-31 18:42:21.909 365 11466.11 208.57 52374.28 88888.00 2018-12-31 18:42:22.409 365 11466.09 208.53 52374.33 88888.00 2018-12-31 18:42:22.909 365 11466.04 208.48 52374.32 88888.00 2018-12-31 18:42:23.409 365 11466.08 208.49 52374.28 88888.00 2018-12-31 18:42:23.909 365 11466.04 208.51 52374.29 88888.00 2018-12-31 18:42:24.409 365 11465.99 208.50 52374.33 88888.00 2018-12-31 18:42:24.909 365 11465.96 208.53 52374.30 88888.00 2018-12-31 18:42:25.409 365 11465.93 208.49 52374.29 88888.00 2018-12-31 18:42:25.909 365 11465.86 208.47 52374.33 88888.00 2018-12-31 18:42:26.409 365 11465.85 208.44 52374.35 88888.00 2018-12-31 18:42:26.909 365 11465.76 208.50 52374.42 88888.00 2018-12-31 18:42:27.409 365 11465.74 208.48 52374.43 88888.00 2018-12-31 18:42:27.909 365 11465.72 208.43 52374.44 88888.00 2018-12-31 18:42:28.409 365 11465.66 208.41 52374.52 88888.00 2018-12-31 18:42:28.909 365 11465.63 208.45 52374.55 88888.00 2018-12-31 18:42:29.409 365 11465.61 208.46 52374.57 88888.00 2018-12-31 18:42:29.909 365 11465.56 208.53 52374.60 88888.00 2018-12-31 18:42:30.409 365 11465.56 208.53 52374.61 88888.00 2018-12-31 18:42:30.909 365 11465.52 208.51 52374.71 88888.00 2018-12-31 18:42:31.409 365 11465.47 208.55 52374.73 88888.00 2018-12-31 18:42:31.909 365 11465.45 208.54 52374.73 88888.00 2018-12-31 18:42:32.409 365 11465.43 208.61 52374.73 88888.00 2018-12-31 18:42:32.909 365 11465.42 208.61 52374.71 88888.00 2018-12-31 18:42:33.409 365 11465.38 208.63 52374.72 88888.00 2018-12-31 18:42:33.909 365 11465.33 208.65 52374.78 88888.00 2018-12-31 18:42:34.409 365 11465.30 208.68 52374.80 88888.00 2018-12-31 18:42:34.909 365 11465.31 208.72 52374.80 88888.00 2018-12-31 18:42:35.409 365 11465.32 208.73 52374.81 88888.00 2018-12-31 18:42:35.909 365 11465.33 208.73 52374.85 88888.00 2018-12-31 18:42:36.409 365 11465.27 208.67 52374.88 88888.00 2018-12-31 18:42:36.909 365 11465.27 208.68 52374.87 88888.00 2018-12-31 18:42:37.409 365 11465.27 208.69 52374.89 88888.00 2018-12-31 18:42:37.909 365 11465.29 208.72 52374.86 88888.00 2018-12-31 18:42:38.409 365 11465.29 208.74 52374.85 88888.00 2018-12-31 18:42:38.909 365 11465.29 208.77 52374.89 88888.00 2018-12-31 18:42:39.409 365 11465.29 208.78 52374.87 88888.00 2018-12-31 18:42:39.909 365 11465.21 208.74 52374.83 88888.00 2018-12-31 18:42:40.409 365 11465.21 208.72 52374.87 88888.00 2018-12-31 18:42:40.909 365 11465.22 208.72 52374.87 88888.00 2018-12-31 18:42:41.409 365 11465.21 208.67 52374.85 88888.00 2018-12-31 18:42:41.909 365 11465.21 208.68 52374.85 88888.00 2018-12-31 18:42:42.409 365 11465.20 208.69 52374.82 88888.00 2018-12-31 18:42:42.909 365 11465.22 208.67 52374.85 88888.00 2018-12-31 18:42:43.410 365 11465.22 208.68 52374.88 88888.00 2018-12-31 18:42:43.910 365 11465.14 208.69 52374.90 88888.00 2018-12-31 18:42:44.410 365 11465.13 208.74 52374.95 88888.00 2018-12-31 18:42:44.910 365 11465.14 208.75 52374.97 88888.00 2018-12-31 18:42:45.410 365 11465.17 208.76 52374.94 88888.00 2018-12-31 18:42:45.910 365 11465.16 208.79 52374.92 88888.00 2018-12-31 18:42:46.410 365 11465.16 208.78 52374.96 88888.00 2018-12-31 18:42:46.910 365 11465.16 208.82 52374.96 88888.00 2018-12-31 18:42:47.410 365 11465.20 208.82 52374.95 88888.00 2018-12-31 18:42:47.910 365 11465.22 208.83 52374.94 88888.00 2018-12-31 18:42:48.409 365 11465.22 208.83 52374.90 88888.00 2018-12-31 18:42:48.909 365 11465.24 208.86 52374.89 88888.00 2018-12-31 18:42:49.909 365 11465.30 208.89 52374.90 88888.00 2018-12-31 18:42:50.409 365 11465.36 208.97 52374.92 88888.00 2018-12-31 18:42:50.909 365 11465.33 208.96 52374.97 88888.00 2018-12-31 18:42:51.409 365 11465.38 208.99 52374.94 88888.00 2018-12-31 18:42:51.909 365 11465.42 209.00 52374.94 88888.00 2018-12-31 18:42:52.409 365 11465.43 209.08 52374.94 88888.00 2018-12-31 18:42:52.909 365 11465.46 209.12 52374.96 88888.00 2018-12-31 18:42:53.409 365 11465.50 209.18 52374.95 88888.00 2018-12-31 18:42:53.909 365 11465.55 209.24 52374.92 88888.00 2018-12-31 18:42:54.409 365 11465.56 209.27 52374.97 88888.00 2018-12-31 18:42:54.909 365 11465.56 209.27 52374.97 88888.00 2018-12-31 18:42:55.409 365 11465.56 209.28 52374.99 88888.00 2018-12-31 18:42:55.909 365 11465.54 209.34 52374.96 88888.00 2018-12-31 18:42:56.409 365 11465.56 209.35 52374.94 88888.00 2018-12-31 18:42:56.909 365 11465.54 209.33 52374.97 88888.00 2018-12-31 18:42:57.409 365 11465.58 209.35 52374.96 88888.00 2018-12-31 18:42:57.909 365 11465.67 209.32 52374.89 88888.00 2018-12-31 18:42:58.409 365 11465.69 209.31 52374.87 88888.00 2018-12-31 18:42:58.909 365 11465.72 209.34 52374.88 88888.00 2018-12-31 18:42:59.409 365 11465.78 209.33 52374.86 88888.00 2018-12-31 18:42:59.909 365 11465.80 209.33 52374.83 88888.00 2018-12-31 18:43:00.409 365 11465.78 209.36 52374.81 88888.00 2018-12-31 18:43:00.909 365 11465.78 209.33 52374.82 88888.00 2018-12-31 18:43:01.409 365 11465.84 209.28 52374.80 88888.00 2018-12-31 18:43:01.909 365 11465.84 209.25 52374.77 88888.00 2018-12-31 18:43:02.409 365 11465.80 209.26 52374.80 88888.00 2018-12-31 18:43:02.909 365 11465.74 209.27 52374.80 88888.00 2018-12-31 18:43:03.409 365 11465.77 209.27 52374.78 88888.00 2018-12-31 18:43:03.909 365 11465.74 209.21 52374.77 88888.00 2018-12-31 18:43:04.409 365 11465.72 209.16 52374.78 88888.00 2018-12-31 18:43:04.909 365 11465.72 209.07 52374.77 88888.00 2018-12-31 18:43:05.409 365 11465.73 209.04 52374.76 88888.00 2018-12-31 18:43:05.909 365 11465.72 209.04 52374.76 88888.00 2018-12-31 18:43:06.409 365 11465.61 209.02 52374.76 88888.00 2018-12-31 18:43:06.909 365 11465.58 208.95 52374.79 88888.00 2018-12-31 18:43:07.409 365 11465.61 208.93 52374.79 88888.00 2018-12-31 18:43:07.909 365 11465.64 208.85 52374.79 88888.00 2018-12-31 18:43:08.409 365 11465.57 208.78 52374.80 88888.00 2018-12-31 18:43:08.909 365 11465.52 208.82 52374.80 88888.00 2018-12-31 18:43:09.409 365 11465.49 208.84 52374.81 88888.00 2018-12-31 18:43:09.909 365 11465.50 208.78 52374.79 88888.00 2018-12-31 18:43:10.409 365 11465.56 208.72 52374.76 88888.00 2018-12-31 18:43:10.909 365 11465.51 208.72 52374.76 88888.00 2018-12-31 18:43:11.409 365 11465.56 208.72 52374.79 88888.00 2018-12-31 18:43:11.909 365 11465.56 208.73 52374.76 88888.00 2018-12-31 18:43:12.409 365 11465.52 208.74 52374.73 88888.00 2018-12-31 18:43:12.909 365 11465.49 208.70 52374.79 88888.00 2018-12-31 18:43:13.409 365 11465.50 208.67 52374.78 88888.00 2018-12-31 18:43:13.909 365 11465.54 208.63 52374.77 88888.00 2018-12-31 18:43:14.409 365 11465.55 208.67 52374.78 88888.00 2018-12-31 18:43:14.909 365 11465.56 208.66 52374.77 88888.00 2018-12-31 18:43:15.409 365 11465.58 208.61 52374.74 88888.00 2018-12-31 18:43:15.909 365 11465.56 208.58 52374.76 88888.00 2018-12-31 18:43:16.409 365 11465.57 208.58 52374.77 88888.00 2018-12-31 18:43:16.909 365 11465.65 208.63 52374.74 88888.00 2018-12-31 18:43:17.909 365 11465.61 208.56 52374.71 88888.00 2018-12-31 18:43:18.409 365 11465.58 208.57 52374.71 88888.00 2018-12-31 18:43:18.909 365 11465.61 208.53 52374.68 88888.00 2018-12-31 18:43:19.409 365 11465.60 208.55 52374.68 88888.00 2018-12-31 18:43:19.909 365 11465.57 208.54 52374.69 88888.00 2018-12-31 18:43:20.409 365 11465.60 208.49 52374.71 88888.00 2018-12-31 18:43:20.909 365 11465.60 208.45 52374.71 88888.00 2018-12-31 18:43:21.409 365 11465.58 208.53 52374.71 88888.00 2018-12-31 18:43:21.909 365 11465.58 208.50 52374.70 88888.00 2018-12-31 18:43:22.409 365 11465.61 208.50 52374.65 88888.00 2018-12-31 18:43:22.909 365 11465.64 208.50 52374.62 88888.00 2018-12-31 18:43:23.409 365 11465.57 208.53 52374.65 88888.00 2018-12-31 18:43:23.909 365 11465.58 208.50 52374.69 88888.00 2018-12-31 18:43:24.409 365 11465.60 208.48 52374.65 88888.00 2018-12-31 18:43:24.909 365 11465.61 208.51 52374.61 88888.00 2018-12-31 18:43:25.409 365 11465.64 208.51 52374.59 88888.00 2018-12-31 18:43:25.909 365 11465.66 208.51 52374.62 88888.00 2018-12-31 18:43:26.409 365 11465.67 208.50 52374.65 88888.00 2018-12-31 18:43:26.909 365 11465.66 208.55 52374.66 88888.00 2018-12-31 18:43:27.409 365 11465.67 208.55 52374.66 88888.00 2018-12-31 18:43:27.910 365 11465.66 208.53 52374.63 88888.00 2018-12-31 18:43:28.410 365 11465.68 208.54 52374.65 88888.00 2018-12-31 18:43:28.910 365 11465.68 208.56 52374.63 88888.00 2018-12-31 18:43:29.410 365 11465.73 208.55 52374.59 88888.00 2018-12-31 18:43:29.910 365 11465.72 208.63 52374.57 88888.00 2018-12-31 18:43:30.410 365 11465.73 208.67 52374.59 88888.00 2018-12-31 18:43:30.910 365 11465.69 208.69 52374.63 88888.00 2018-12-31 18:43:31.410 365 11465.68 208.72 52374.65 88888.00 2018-12-31 18:43:31.910 365 11465.74 208.75 52374.66 88888.00 2018-12-31 18:43:32.410 365 11465.76 208.78 52374.64 88888.00 2018-12-31 18:43:32.910 365 11465.76 208.87 52374.60 88888.00 2018-12-31 18:43:33.410 365 11465.82 208.89 52374.59 88888.00 2018-12-31 18:43:33.910 365 11465.84 208.85 52374.56 88888.00 2018-12-31 18:43:34.410 365 11465.83 208.83 52374.56 88888.00 2018-12-31 18:43:34.910 365 11465.78 208.78 52374.56 88888.00 2018-12-31 18:43:35.410 365 11465.81 208.89 52374.56 88888.00 2018-12-31 18:43:35.910 365 11465.84 208.96 52374.56 88888.00 2018-12-31 18:43:36.410 365 11465.87 208.97 52374.56 88888.00 2018-12-31 18:43:36.910 365 11465.86 208.96 52374.57 88888.00 2018-12-31 18:43:37.410 365 11465.84 208.96 52374.56 88888.00 2018-12-31 18:43:37.910 365 11465.91 208.95 52374.50 88888.00 2018-12-31 18:43:38.410 365 11465.92 208.97 52374.47 88888.00 2018-12-31 18:43:38.910 365 11465.91 208.94 52374.45 88888.00 2018-12-31 18:43:39.410 365 11465.89 208.92 52374.48 88888.00 2018-12-31 18:43:39.910 365 11465.86 208.90 52374.53 88888.00 2018-12-31 18:43:40.410 365 11465.82 208.86 52374.54 88888.00 2018-12-31 18:43:40.910 365 11465.75 208.87 52374.54 88888.00 2018-12-31 18:43:41.410 365 11465.67 208.87 52374.56 88888.00 2018-12-31 18:43:41.910 365 11465.66 208.85 52374.53 88888.00 2018-12-31 18:43:42.410 365 11465.59 208.80 52374.51 88888.00 2018-12-31 18:43:42.911 365 11465.56 208.79 52374.54 88888.00 2018-12-31 18:43:43.411 365 11465.55 208.74 52374.55 88888.00 2018-12-31 18:43:43.911 365 11465.54 208.73 52374.56 88888.00 2018-12-31 18:43:44.411 365 11465.49 208.70 52374.57 88888.00 2018-12-31 18:43:44.911 365 11465.46 208.70 52374.56 88888.00 2018-12-31 18:43:45.411 365 11465.45 208.69 52374.56 88888.00 2018-12-31 18:43:45.911 365 11465.50 208.67 52374.56 88888.00 2018-12-31 18:43:46.411 365 11465.41 208.66 52374.59 88888.00 2018-12-31 18:43:46.911 365 11465.34 208.64 52374.59 88888.00 2018-12-31 18:43:47.411 365 11465.33 208.63 52374.64 88888.00 2018-12-31 18:43:47.910 365 11465.33 208.63 52374.68 88888.00 2018-12-31 18:43:48.410 365 11465.33 208.59 52374.70 88888.00 2018-12-31 18:43:48.910 365 11465.34 208.55 52374.70 88888.00 2018-12-31 18:43:49.410 365 11465.30 208.48 52374.72 88888.00 2018-12-31 18:43:49.910 365 11465.24 208.51 52374.73 88888.00 2018-12-31 18:43:50.410 365 11465.21 208.49 52374.73 88888.00 2018-12-31 18:43:51.410 365 11465.11 208.53 52374.81 88888.00 2018-12-31 18:43:51.910 365 11465.08 208.58 52374.81 88888.00 2018-12-31 18:43:52.410 365 11465.12 208.64 52374.82 88888.00 2018-12-31 18:43:52.910 365 11465.13 208.66 52374.85 88888.00 2018-12-31 18:43:53.410 365 11465.11 208.64 52374.87 88888.00 2018-12-31 18:43:53.910 365 11465.07 208.70 52374.94 88888.00 2018-12-31 18:43:54.410 365 11465.10 208.80 52374.94 88888.00 2018-12-31 18:43:54.910 365 11465.10 208.85 52374.97 88888.00 2018-12-31 18:43:55.410 365 11465.14 208.90 52375.00 88888.00 2018-12-31 18:43:55.910 365 11465.19 208.92 52374.99 88888.00 2018-12-31 18:43:56.410 365 11465.16 208.94 52374.97 88888.00 2018-12-31 18:43:56.910 365 11465.15 208.98 52375.00 88888.00 2018-12-31 18:43:57.410 365 11465.19 208.95 52374.99 88888.00 2018-12-31 18:43:57.910 365 11465.23 208.99 52374.98 88888.00 2018-12-31 18:43:58.410 365 11465.27 209.04 52374.94 88888.00 2018-12-31 18:43:58.910 365 11465.29 209.06 52374.94 88888.00 2018-12-31 18:43:59.410 365 11465.37 209.12 52374.88 88888.00 2018-12-31 18:43:59.910 365 11465.40 209.12 52374.90 88888.00 2018-12-31 18:44:00.410 365 11465.34 209.08 52374.91 88888.00 2018-12-31 18:44:01.410 365 11465.45 209.13 52374.85 88888.00 2018-12-31 18:44:01.910 365 11465.43 209.16 52374.83 88888.00 2018-12-31 18:44:02.410 365 11465.48 209.16 52374.82 88888.00 2018-12-31 18:44:02.910 365 11465.48 209.16 52374.80 88888.00 2018-12-31 18:44:03.410 365 11465.49 209.16 52374.81 88888.00 2018-12-31 18:44:03.910 365 11465.49 209.11 52374.81 88888.00 2018-12-31 18:44:04.410 365 11465.50 209.05 52374.81 88888.00 2018-12-31 18:44:04.910 365 11465.56 209.00 52374.80 88888.00 2018-12-31 18:44:05.410 365 11465.55 208.99 52374.80 88888.00 2018-12-31 18:44:05.910 365 11465.52 208.99 52374.78 88888.00 2018-12-31 18:44:06.410 365 11465.50 209.03 52374.79 88888.00 2018-12-31 18:44:06.910 365 11465.55 208.97 52374.76 88888.00 2018-12-31 18:44:07.410 365 11465.64 208.92 52374.69 88888.00 2018-12-31 18:44:07.910 365 11465.65 208.86 52374.66 88888.00 2018-12-31 18:44:08.410 365 11465.67 208.87 52374.68 88888.00 2018-12-31 18:44:08.910 365 11465.65 208.82 52374.68 88888.00 2018-12-31 18:44:09.410 365 11465.63 208.80 52374.71 88888.00 2018-12-31 18:44:09.910 365 11465.63 208.80 52374.70 88888.00 2018-12-31 18:44:10.410 365 11465.57 208.80 52374.72 88888.00 2018-12-31 18:44:10.910 365 11465.52 208.79 52374.76 88888.00 2018-12-31 18:44:11.410 365 11465.54 208.74 52374.74 88888.00 2018-12-31 18:44:11.910 365 11465.51 208.73 52374.76 88888.00 2018-12-31 18:44:12.410 365 11465.49 208.67 52374.76 88888.00 2018-12-31 18:44:12.910 365 11465.55 208.66 52374.73 88888.00 2018-12-31 18:44:13.410 365 11465.50 208.68 52374.72 88888.00 2018-12-31 18:44:13.910 365 11465.46 208.69 52374.69 88888.00 2018-12-31 18:44:14.410 365 11465.52 208.67 52374.70 88888.00 2018-12-31 18:44:14.910 365 11465.57 208.67 52374.72 88888.00 2018-12-31 18:44:15.410 365 11465.54 208.70 52374.74 88888.00 2018-12-31 18:44:15.910 365 11465.46 208.67 52374.79 88888.00 2018-12-31 18:44:16.411 365 11465.45 208.67 52374.80 88888.00 2018-12-31 18:44:16.911 365 11465.40 208.68 52374.79 88888.00 2018-12-31 18:44:17.411 365 11465.39 208.67 52374.80 88888.00 2018-12-31 18:44:17.911 365 11465.37 208.64 52374.76 88888.00 2018-12-31 18:44:18.411 365 11465.38 208.68 52374.66 88888.00 2018-12-31 18:44:18.911 365 11465.43 208.67 52374.68 88888.00 2018-12-31 18:44:19.411 365 11465.45 208.68 52374.70 88888.00 2018-12-31 18:44:19.911 365 11465.43 208.59 52374.77 88888.00 2018-12-31 18:44:20.411 365 11465.34 208.58 52374.79 88888.00 2018-12-31 18:44:20.911 365 11465.30 208.55 52374.77 88888.00 2018-12-31 18:44:21.411 365 11465.25 208.47 52374.77 88888.00 2018-12-31 18:44:21.911 365 11465.28 208.48 52374.81 88888.00 2018-12-31 18:44:22.411 365 11465.25 208.48 52374.78 88888.00 2018-12-31 18:44:22.911 365 11465.17 208.48 52374.76 88888.00 2018-12-31 18:44:23.411 365 11465.13 208.49 52374.79 88888.00 2018-12-31 18:44:23.911 365 11465.14 208.49 52374.85 88888.00 2018-12-31 18:44:24.411 365 11465.15 208.51 52374.83 88888.00 2018-12-31 18:44:24.911 365 11465.16 208.55 52374.85 88888.00 2018-12-31 18:44:25.411 365 11465.15 208.53 52374.91 88888.00 2018-12-31 18:44:25.911 365 11465.16 208.49 52374.89 88888.00 2018-12-31 18:44:26.410 365 11465.17 208.50 52374.88 88888.00 2018-12-31 18:44:26.910 365 11465.15 208.49 52374.89 88888.00 2018-12-31 18:44:27.410 365 11465.20 208.47 52374.96 88888.00 2018-12-31 18:44:27.910 365 11465.21 208.48 52374.97 88888.00 2018-12-31 18:44:28.410 365 11465.15 208.51 52374.99 88888.00 2018-12-31 18:44:28.910 365 11465.15 208.54 52375.00 88888.00 2018-12-31 18:44:29.410 365 11465.17 208.53 52375.00 88888.00 2018-12-31 18:44:29.910 365 11465.20 208.59 52375.01 88888.00 2018-12-31 18:44:30.410 365 11465.19 208.60 52375.00 88888.00 2018-12-31 18:44:30.910 365 11465.22 208.67 52374.97 88888.00 2018-12-31 18:44:31.410 365 11465.25 208.68 52375.00 88888.00 2018-12-31 18:44:31.910 365 11465.27 208.74 52375.00 88888.00 2018-12-31 18:44:32.410 365 11465.32 208.72 52374.97 88888.00 2018-12-31 18:44:32.910 365 11465.34 208.74 52374.96 88888.00 2018-12-31 18:44:33.410 365 11465.36 208.78 52374.99 88888.00 2018-12-31 18:44:33.910 365 11465.32 208.85 52375.03 88888.00 2018-12-31 18:44:34.410 365 11465.29 208.85 52375.01 88888.00 2018-12-31 18:44:34.910 365 11465.36 208.82 52375.01 88888.00 2018-12-31 18:44:35.410 365 11465.39 208.83 52374.99 88888.00 2018-12-31 18:44:35.910 365 11465.41 208.93 52375.03 88888.00 2018-12-31 18:44:36.410 365 11465.39 208.94 52375.05 88888.00 2018-12-31 18:44:36.910 365 11465.38 208.98 52375.05 88888.00 2018-12-31 18:44:37.410 365 11465.45 208.95 52374.97 88888.00 2018-12-31 18:44:37.910 365 11465.48 208.92 52374.94 88888.00 2018-12-31 18:44:38.410 365 11465.48 208.97 52374.96 88888.00 2018-12-31 18:44:38.910 365 11465.52 209.02 52374.95 88888.00 2018-12-31 18:44:39.410 365 11465.52 209.05 52374.91 88888.00 2018-12-31 18:44:39.910 365 11465.57 209.04 52374.89 88888.00 2018-12-31 18:44:40.410 365 11465.58 208.98 52374.88 88888.00 2018-12-31 18:44:40.910 365 11465.50 208.96 52374.91 88888.00 2018-12-31 18:44:41.410 365 11465.50 209.06 52374.91 88888.00 2018-12-31 18:44:41.910 365 11465.51 209.06 52374.91 88888.00 2018-12-31 18:44:42.410 365 11465.54 209.02 52374.91 88888.00 2018-12-31 18:44:42.910 365 11465.59 209.00 52374.94 88888.00 2018-12-31 18:44:43.410 365 11465.59 209.06 52374.91 88888.00 2018-12-31 18:44:43.910 365 11465.60 209.06 52374.83 88888.00 2018-12-31 18:44:44.410 365 11465.56 209.08 52374.83 88888.00 2018-12-31 18:44:44.910 365 11465.47 209.08 52374.85 88888.00 2018-12-31 18:44:45.410 365 11465.46 209.09 52374.87 88888.00 2018-12-31 18:44:45.910 365 11465.51 209.08 52374.82 88888.00 2018-12-31 18:44:46.410 365 11465.51 209.06 52374.77 88888.00 2018-12-31 18:44:46.910 365 11465.48 209.06 52374.74 88888.00 2018-12-31 18:44:47.410 365 11465.45 209.11 52374.74 88888.00 2018-12-31 18:44:47.910 365 11465.41 209.08 52374.76 88888.00 2018-12-31 18:44:48.410 365 11465.46 209.02 52374.73 88888.00 2018-12-31 18:44:48.910 365 11465.46 209.03 52374.66 88888.00 2018-12-31 18:44:49.410 365 11465.50 209.04 52374.64 88888.00 2018-12-31 18:44:49.910 365 11465.52 208.99 52374.63 88888.00 2018-12-31 18:44:50.410 365 11465.60 208.96 52374.61 88888.00 2018-12-31 18:44:50.910 365 11465.60 208.96 52374.61 88888.00 2018-12-31 18:44:51.410 365 11465.55 208.98 52374.62 88888.00 2018-12-31 18:44:51.910 365 11465.55 208.93 52374.61 88888.00 2018-12-31 18:44:52.410 365 11465.49 208.86 52374.60 88888.00 2018-12-31 18:44:52.910 365 11465.49 208.85 52374.56 88888.00 2018-12-31 18:44:53.410 365 11465.56 208.85 52374.52 88888.00 2018-12-31 18:44:53.910 365 11465.59 208.89 52374.53 88888.00 2018-12-31 18:44:54.410 365 11465.64 208.88 52374.55 88888.00 2018-12-31 18:44:54.910 365 11465.59 208.85 52374.55 88888.00 2018-12-31 18:44:55.410 365 11465.56 208.86 52374.52 88888.00 2018-12-31 18:44:55.910 365 11465.60 208.88 52374.52 88888.00 2018-12-31 18:44:56.410 365 11465.61 208.90 52374.55 88888.00 2018-12-31 18:44:56.910 365 11465.59 208.86 52374.56 88888.00 2018-12-31 18:44:57.410 365 11465.61 208.84 52374.60 88888.00 2018-12-31 18:44:57.910 365 11465.61 208.80 52374.56 88888.00 2018-12-31 18:44:58.410 365 11465.56 208.85 52374.56 88888.00 2018-12-31 18:44:58.910 365 11465.54 208.87 52374.61 88888.00 2018-12-31 18:44:59.410 365 11465.51 208.88 52374.62 88888.00 2018-12-31 18:44:59.910 365 11465.48 208.88 52374.68 88888.00 2018-12-31 18:45:00.410 365 11465.49 208.85 52374.76 88888.00 2018-12-31 18:45:00.910 365 11465.45 208.89 52374.80 88888.00 2018-12-31 18:45:01.410 365 11465.38 208.92 52374.83 88888.00 2018-12-31 18:45:01.910 365 11465.36 208.98 52374.85 88888.00 2018-12-31 18:45:02.410 365 11465.30 209.00 52374.90 88888.00 2018-12-31 18:45:02.910 365 11465.25 209.04 52374.94 88888.00 2018-12-31 18:45:03.410 365 11465.19 209.03 52375.03 88888.00 2018-12-31 18:45:03.910 365 11465.16 209.02 52375.05 88888.00 2018-12-31 18:45:04.410 365 11465.16 209.06 52375.06 88888.00 2018-12-31 18:45:04.910 365 11465.15 209.11 52375.08 88888.00 2018-12-31 18:45:05.410 365 11465.15 209.09 52375.09 88888.00 2018-12-31 18:45:05.910 365 11465.19 209.11 52375.08 88888.00 2018-12-31 18:45:06.410 365 11465.19 209.13 52375.07 88888.00 2018-12-31 18:45:06.910 365 11465.16 209.16 52375.10 88888.00 2018-12-31 18:45:07.410 365 11465.17 209.21 52375.10 88888.00 2018-12-31 18:45:07.910 365 11465.21 209.19 52375.06 88888.00 2018-12-31 18:45:08.410 365 11465.25 209.22 52375.05 88888.00 2018-12-31 18:45:08.910 365 11465.24 209.22 52375.07 88888.00 2018-12-31 18:45:09.410 365 11465.22 209.16 52375.06 88888.00 2018-12-31 18:45:09.910 365 11465.21 209.15 52375.10 88888.00 2018-12-31 18:45:10.410 365 11465.15 209.13 52375.09 88888.00 2018-12-31 18:45:10.910 365 11465.13 209.14 52375.13 88888.00 2018-12-31 18:45:11.410 365 11465.14 209.17 52375.13 88888.00 2018-12-31 18:45:11.910 365 11465.08 209.16 52375.15 88888.00 2018-12-31 18:45:12.410 365 11465.07 209.13 52375.14 88888.00 2018-12-31 18:45:12.910 365 11465.07 209.15 52375.17 88888.00 2018-12-31 18:45:13.410 365 11465.10 209.21 52375.15 88888.00 2018-12-31 18:45:13.910 365 11465.07 209.15 52375.15 88888.00 2018-12-31 18:45:14.410 365 11465.06 209.15 52375.14 88888.00 2018-12-31 18:45:14.910 365 11465.02 209.12 52375.12 88888.00 2018-12-31 18:45:15.410 365 11465.03 209.09 52375.13 88888.00 2018-12-31 18:45:15.910 365 11465.05 209.12 52375.08 88888.00 2018-12-31 18:45:16.410 365 11465.04 209.11 52375.05 88888.00 2018-12-31 18:45:16.910 365 11465.06 209.11 52375.04 88888.00 2018-12-31 18:45:17.410 365 11465.11 209.12 52375.01 88888.00 2018-12-31 18:45:17.910 365 11465.05 209.12 52375.05 88888.00 2018-12-31 18:45:18.410 365 11465.02 209.13 52375.04 88888.00 2018-12-31 18:45:18.910 365 11465.07 209.12 52375.04 88888.00 2018-12-31 18:45:19.410 365 11465.11 209.11 52375.04 88888.00 2018-12-31 18:45:19.910 365 11465.11 209.15 52375.06 88888.00 2018-12-31 18:45:20.410 365 11465.08 209.13 52375.07 88888.00 2018-12-31 18:45:20.910 365 11465.03 209.14 52375.03 88888.00 2018-12-31 18:45:21.410 365 11465.04 209.17 52375.00 88888.00 2018-12-31 18:45:21.910 365 11465.04 209.18 52374.98 88888.00 2018-12-31 18:45:22.410 365 11465.04 209.15 52375.03 88888.00 2018-12-31 18:45:22.910 365 11465.07 209.11 52375.05 88888.00 2018-12-31 18:45:23.410 365 11465.04 209.11 52375.08 88888.00 2018-12-31 18:45:23.910 365 11464.99 209.15 52375.09 88888.00 2018-12-31 18:45:24.410 365 11465.03 209.18 52375.08 88888.00 2018-12-31 18:45:24.910 365 11465.06 209.16 52375.09 88888.00 2018-12-31 18:45:25.410 365 11464.99 209.18 52375.12 88888.00 2018-12-31 18:45:25.910 365 11465.04 209.19 52375.09 88888.00 2018-12-31 18:45:26.410 365 11465.10 209.17 52375.07 88888.00 2018-12-31 18:45:26.910 365 11465.12 209.19 52375.03 88888.00 2018-12-31 18:45:27.410 365 11465.16 209.25 52375.03 88888.00 2018-12-31 18:45:27.910 365 11465.21 209.22 52375.00 88888.00 2018-12-31 18:45:28.410 365 11465.21 209.23 52375.03 88888.00 2018-12-31 18:45:28.910 365 11465.23 209.26 52375.05 88888.00 2018-12-31 18:45:29.410 365 11465.22 209.26 52375.04 88888.00 2018-12-31 18:45:29.910 365 11465.22 209.25 52375.03 88888.00 2018-12-31 18:45:30.410 365 11465.23 209.25 52375.00 88888.00 2018-12-31 18:45:30.910 365 11465.27 209.24 52374.95 88888.00 2018-12-31 18:45:31.410 365 11465.28 209.25 52374.95 88888.00 2018-12-31 18:45:31.910 365 11465.24 209.28 52374.97 88888.00 2018-12-31 18:45:32.410 365 11465.23 209.29 52374.98 88888.00 2018-12-31 18:45:32.910 365 11465.21 209.36 52375.00 88888.00 2018-12-31 18:45:33.410 365 11465.20 209.33 52375.00 88888.00 2018-12-31 18:45:33.910 365 11465.22 209.35 52374.98 88888.00 2018-12-31 18:45:34.410 365 11465.24 209.36 52374.99 88888.00 2018-12-31 18:45:34.910 365 11465.25 209.37 52375.00 88888.00 2018-12-31 18:45:35.410 365 11465.29 209.42 52374.98 88888.00 2018-12-31 18:45:35.910 365 11465.33 209.40 52374.99 88888.00 2018-12-31 18:45:36.411 365 11465.40 209.36 52374.98 88888.00 2018-12-31 18:45:36.911 365 11465.42 209.41 52374.97 88888.00 2018-12-31 18:45:37.411 365 11465.47 209.42 52374.94 88888.00 2018-12-31 18:45:37.911 365 11465.45 209.47 52374.94 88888.00 2018-12-31 18:45:38.411 365 11465.41 209.50 52374.94 88888.00 2018-12-31 18:45:38.911 365 11465.37 209.50 52374.98 88888.00 2018-12-31 18:45:39.411 365 11465.47 209.54 52374.91 88888.00 2018-12-31 18:45:39.911 365 11465.47 209.47 52374.90 88888.00 2018-12-31 18:45:40.411 365 11465.43 209.42 52374.87 88888.00 2018-12-31 18:45:40.911 365 11465.42 209.45 52374.87 88888.00 2018-12-31 18:45:41.410 365 11465.49 209.43 52374.89 88888.00 2018-12-31 18:45:41.910 365 11465.51 209.42 52374.86 88888.00 2018-12-31 18:45:42.410 365 11465.49 209.36 52374.90 88888.00 2018-12-31 18:45:42.910 365 11465.51 209.37 52374.90 88888.00 2018-12-31 18:45:43.410 365 11465.52 209.37 52374.86 88888.00 2018-12-31 18:45:43.910 365 11465.58 209.36 52374.85 88888.00 2018-12-31 18:45:44.410 365 11465.60 209.38 52374.82 88888.00 2018-12-31 18:45:44.910 365 11465.59 209.37 52374.82 88888.00 2018-12-31 18:45:45.410 365 11465.60 209.37 52374.82 88888.00 2018-12-31 18:45:45.910 365 11465.58 209.31 52374.82 88888.00 2018-12-31 18:45:46.410 365 11465.51 209.28 52374.85 88888.00 2018-12-31 18:45:46.910 365 11465.50 209.24 52374.80 88888.00 2018-12-31 18:45:47.410 365 11465.52 209.25 52374.78 88888.00 2018-12-31 18:45:47.910 365 11465.56 209.22 52374.78 88888.00 2018-12-31 18:45:48.410 365 11465.56 209.21 52374.80 88888.00 2018-12-31 18:45:48.910 365 11465.55 209.18 52374.82 88888.00 2018-12-31 18:45:49.410 365 11465.54 209.21 52374.78 88888.00 2018-12-31 18:45:49.910 365 11465.57 209.18 52374.74 88888.00 2018-12-31 18:45:50.410 365 11465.57 209.21 52374.74 88888.00 2018-12-31 18:45:50.910 365 11465.58 209.22 52374.73 88888.00 2018-12-31 18:45:51.410 365 11465.59 209.21 52374.71 88888.00 2018-12-31 18:45:51.910 365 11465.57 209.21 52374.70 88888.00 2018-12-31 18:45:52.410 365 11465.54 209.18 52374.65 88888.00 2018-12-31 18:45:52.910 365 11465.58 209.13 52374.61 88888.00 2018-12-31 18:45:53.410 365 11465.66 209.15 52374.57 88888.00 2018-12-31 18:45:53.910 365 11465.73 209.18 52374.59 88888.00 2018-12-31 18:45:54.410 365 11465.74 209.21 52374.57 88888.00 2018-12-31 18:45:54.910 365 11465.73 209.17 52374.57 88888.00 2018-12-31 18:45:55.410 365 11465.66 209.17 52374.61 88888.00 2018-12-31 18:45:55.910 365 11465.65 209.16 52374.59 88888.00 2018-12-31 18:45:56.410 365 11465.71 209.15 52374.57 88888.00 2018-12-31 18:45:56.910 365 11465.73 209.14 52374.57 88888.00 2018-12-31 18:45:57.410 365 11465.69 209.14 52374.59 88888.00 2018-12-31 18:45:57.910 365 11465.77 209.14 52374.54 88888.00 2018-12-31 18:45:58.410 365 11465.78 209.15 52374.53 88888.00 2018-12-31 18:45:58.910 365 11465.81 209.18 52374.53 88888.00 2018-12-31 18:45:59.410 365 11465.74 209.21 52374.56 88888.00 2018-12-31 18:45:59.910 365 11465.67 209.13 52374.56 88888.00 2018-12-31 18:46:00.410 365 11465.76 209.11 52374.53 88888.00 2018-12-31 18:46:00.910 365 11465.77 209.09 52374.53 88888.00 2018-12-31 18:46:01.410 365 11465.75 209.07 52374.55 88888.00 2018-12-31 18:46:01.910 365 11465.68 209.09 52374.52 88888.00 2018-12-31 18:46:02.410 365 11465.69 209.08 52374.59 88888.00 2018-12-31 18:46:02.910 365 11465.67 209.12 52374.60 88888.00 2018-12-31 18:46:03.410 365 11465.71 209.09 52374.61 88888.00 2018-12-31 18:46:03.910 365 11465.73 209.06 52374.62 88888.00 2018-12-31 18:46:04.410 365 11465.73 209.13 52374.62 88888.00 2018-12-31 18:46:04.910 365 11465.72 209.15 52374.65 88888.00 2018-12-31 18:46:05.410 365 11465.73 209.16 52374.68 88888.00 2018-12-31 18:46:05.910 365 11465.73 209.12 52374.65 88888.00 2018-12-31 18:46:06.411 365 11465.69 209.13 52374.65 88888.00 2018-12-31 18:46:06.911 365 11465.71 209.17 52374.70 88888.00 2018-12-31 18:46:07.411 365 11465.61 209.14 52374.74 88888.00 2018-12-31 18:46:07.911 365 11465.60 209.12 52374.72 88888.00 2018-12-31 18:46:08.411 365 11465.63 209.14 52374.74 88888.00 2018-12-31 18:46:08.911 365 11465.64 209.17 52374.74 88888.00 2018-12-31 18:46:09.411 365 11465.63 209.21 52374.76 88888.00 2018-12-31 18:46:09.911 365 11465.60 209.19 52374.78 88888.00 2018-12-31 18:46:10.411 365 11465.55 209.21 52374.80 88888.00 2018-12-31 18:46:10.911 365 11465.49 209.23 52374.89 88888.00 2018-12-31 18:46:11.411 365 11465.47 209.24 52374.92 88888.00 2018-12-31 18:46:11.911 365 11465.49 209.25 52374.94 88888.00 2018-12-31 18:46:12.411 365 11465.51 209.23 52374.94 88888.00 2018-12-31 18:46:12.911 365 11465.42 209.22 52374.95 88888.00 2018-12-31 18:46:13.411 365 11465.38 209.24 52374.95 88888.00 2018-12-31 18:46:13.911 365 11465.42 209.23 52374.92 88888.00 2018-12-31 18:46:14.411 365 11465.47 209.17 52374.88 88888.00 2018-12-31 18:46:14.911 365 11465.43 209.23 52374.90 88888.00 2018-12-31 18:46:15.411 365 11465.43 209.24 52374.91 88888.00 2018-12-31 18:46:15.911 365 11465.40 209.18 52374.90 88888.00 2018-12-31 18:46:16.411 365 11465.37 209.14 52374.91 88888.00 2018-12-31 18:46:16.911 365 11465.37 209.18 52374.95 88888.00 2018-12-31 18:46:17.411 365 11465.42 209.21 52374.94 88888.00 2018-12-31 18:46:17.911 365 11465.48 209.18 52374.88 88888.00 2018-12-31 18:46:18.411 365 11465.55 209.14 52374.88 88888.00 2018-12-31 18:46:18.911 365 11465.50 209.13 52374.89 88888.00 2018-12-31 18:46:19.411 365 11465.55 209.21 52374.92 88888.00 2018-12-31 18:46:19.911 365 11465.58 209.24 52374.90 88888.00 2018-12-31 18:46:20.411 365 11465.64 209.27 52374.87 88888.00 2018-12-31 18:46:20.911 365 11465.64 209.34 52374.88 88888.00 2018-12-31 18:46:21.411 365 11465.65 209.32 52374.88 88888.00 2018-12-31 18:46:21.911 365 11465.68 209.33 52374.87 88888.00 2018-12-31 18:46:22.411 365 11465.65 209.36 52374.94 88888.00 2018-12-31 18:46:22.911 365 11465.65 209.42 52374.95 88888.00 2018-12-31 18:46:23.411 365 11465.73 209.37 52374.94 88888.00 2018-12-31 18:46:23.911 365 11465.74 209.38 52374.94 88888.00 2018-12-31 18:46:24.411 365 11465.77 209.43 52374.96 88888.00 2018-12-31 18:46:24.911 365 11465.83 209.47 52374.95 88888.00 2018-12-31 18:46:25.411 365 11465.87 209.51 52374.92 88888.00 2018-12-31 18:46:25.911 365 11465.86 209.57 52374.95 88888.00 2018-12-31 18:46:26.411 365 11465.90 209.60 52374.97 88888.00 2018-12-31 18:46:26.911 365 11465.93 209.62 52374.98 88888.00 2018-12-31 18:46:27.411 365 11465.93 209.69 52375.00 88888.00 2018-12-31 18:46:27.911 365 11465.96 209.71 52374.98 88888.00 2018-12-31 18:46:28.411 365 11466.01 209.75 52374.95 88888.00 2018-12-31 18:46:28.911 365 11466.06 209.77 52374.94 88888.00 2018-12-31 18:46:29.411 365 11466.09 209.77 52374.97 88888.00 2018-12-31 18:46:29.911 365 11466.10 209.74 52374.95 88888.00 2018-12-31 18:46:30.411 365 11466.09 209.76 52374.96 88888.00 2018-12-31 18:46:30.911 365 11466.15 209.76 52374.99 88888.00 2018-12-31 18:46:31.411 365 11466.11 209.77 52374.99 88888.00 2018-12-31 18:46:31.911 365 11466.12 209.79 52374.99 88888.00 2018-12-31 18:46:32.411 365 11466.10 209.80 52374.99 88888.00 2018-12-31 18:46:32.911 365 11466.09 209.79 52374.94 88888.00 2018-12-31 18:46:33.411 365 11466.15 209.77 52374.89 88888.00 2018-12-31 18:46:34.411 365 11466.16 209.70 52374.87 88888.00 2018-12-31 18:46:34.911 365 11466.16 209.69 52374.90 88888.00 2018-12-31 18:46:35.411 365 11466.12 209.66 52374.83 88888.00 2018-12-31 18:46:35.911 365 11466.11 209.66 52374.79 88888.00 2018-12-31 18:46:36.411 365 11466.13 209.62 52374.82 88888.00 2018-12-31 18:46:36.911 365 11466.12 209.57 52374.82 88888.00 2018-12-31 18:46:37.411 365 11466.12 209.52 52374.81 88888.00 2018-12-31 18:46:37.911 365 11466.12 209.44 52374.79 88888.00 2018-12-31 18:46:38.411 365 11466.12 209.38 52374.78 88888.00 2018-12-31 18:46:38.911 365 11466.08 209.38 52374.77 88888.00 2018-12-31 18:46:39.411 365 11466.03 209.38 52374.73 88888.00 2018-12-31 18:46:39.911 365 11466.03 209.31 52374.72 88888.00 2018-12-31 18:46:40.411 365 11466.06 209.25 52374.70 88888.00 2018-12-31 18:46:40.911 365 11466.07 209.17 52374.71 88888.00 2018-12-31 18:46:41.411 365 11465.96 209.08 52374.74 88888.00 2018-12-31 18:46:41.911 365 11465.99 209.03 52374.79 88888.00 2018-12-31 18:46:42.411 365 11466.00 209.06 52374.78 88888.00 2018-12-31 18:46:42.911 365 11465.99 209.07 52374.77 88888.00 2018-12-31 18:46:43.411 365 11465.89 209.02 52374.76 88888.00 2018-12-31 18:46:44.411 365 11465.83 208.93 52374.77 88888.00 2018-12-31 18:46:44.911 365 11465.86 208.90 52374.82 88888.00 2018-12-31 18:46:45.411 365 11465.82 208.87 52374.82 88888.00 2018-12-31 18:46:45.911 365 11465.78 208.80 52374.87 88888.00 2018-12-31 18:46:46.411 365 11465.76 208.79 52374.85 88888.00 2018-12-31 18:46:46.911 365 11465.75 208.76 52374.82 88888.00 2018-12-31 18:46:47.411 365 11465.75 208.73 52374.82 88888.00 2018-12-31 18:46:47.911 365 11465.80 208.70 52374.81 88888.00 2018-12-31 18:46:48.411 365 11465.77 208.73 52374.78 88888.00 2018-12-31 18:46:48.911 365 11465.76 208.77 52374.79 88888.00 2018-12-31 18:46:49.411 365 11465.74 208.82 52374.82 88888.00 2018-12-31 18:46:49.911 365 11465.74 208.82 52374.85 88888.00 2018-12-31 18:46:50.411 365 11465.74 208.83 52374.89 88888.00 2018-12-31 18:46:50.911 365 11465.74 208.82 52374.89 88888.00 2018-12-31 18:46:51.411 365 11465.77 208.78 52374.90 88888.00 2018-12-31 18:46:51.911 365 11465.74 208.83 52374.92 88888.00 2018-12-31 18:46:52.411 365 11465.71 208.82 52374.95 88888.00 2018-12-31 18:46:52.911 365 11465.75 208.88 52375.00 88888.00 2018-12-31 18:46:53.411 365 11465.77 208.92 52375.03 88888.00 2018-12-31 18:46:53.911 365 11465.75 208.97 52375.07 88888.00 2018-12-31 18:46:54.411 365 11465.76 209.02 52375.07 88888.00 2018-12-31 18:46:54.911 365 11465.81 209.00 52375.09 88888.00 2018-12-31 18:46:55.411 365 11465.84 208.99 52375.08 88888.00 2018-12-31 18:46:55.911 365 11465.92 209.03 52375.09 88888.00 2018-12-31 18:46:56.411 365 11465.93 209.04 52375.08 88888.00 2018-12-31 18:46:56.911 365 11465.92 209.04 52375.09 88888.00 2018-12-31 18:46:57.411 365 11465.95 209.07 52375.12 88888.00 2018-12-31 18:46:57.911 365 11465.99 209.13 52375.15 88888.00 2018-12-31 18:46:58.411 365 11466.04 209.19 52375.13 88888.00 2018-12-31 18:46:58.911 365 11466.06 209.19 52375.13 88888.00 2018-12-31 18:46:59.411 365 11466.08 209.17 52375.14 88888.00 2018-12-31 18:46:59.911 365 11466.10 209.16 52375.13 88888.00 2018-12-31 18:47:00.411 365 11466.19 209.22 52375.14 88888.00 2018-12-31 18:47:00.911 365 11466.15 209.27 52375.10 88888.00 2018-12-31 18:47:01.411 365 11466.18 209.27 52375.12 88888.00 2018-12-31 18:47:01.911 365 11466.22 209.31 52375.13 88888.00 2018-12-31 18:47:02.411 365 11466.26 209.32 52375.12 88888.00 2018-12-31 18:47:02.911 365 11466.27 209.33 52375.07 88888.00 2018-12-31 18:47:03.411 365 11466.31 209.27 52375.03 88888.00 2018-12-31 18:47:03.911 365 11466.36 209.29 52375.00 88888.00 2018-12-31 18:47:04.411 365 11466.35 209.32 52375.00 88888.00 2018-12-31 18:47:04.911 365 11466.34 209.33 52374.99 88888.00 2018-12-31 18:47:05.411 365 11466.37 209.35 52374.98 88888.00 2018-12-31 18:47:05.911 365 11466.42 209.36 52374.96 88888.00 2018-12-31 18:47:06.411 365 11466.43 209.36 52374.98 88888.00 2018-12-31 18:47:06.911 365 11466.45 209.37 52375.03 88888.00 2018-12-31 18:47:07.411 365 11466.45 209.37 52375.03 88888.00 2018-12-31 18:47:07.911 365 11466.46 209.36 52375.01 88888.00 2018-12-31 18:47:08.411 365 11466.48 209.34 52374.99 88888.00 2018-12-31 18:47:08.911 365 11466.50 209.29 52374.99 88888.00 2018-12-31 18:47:09.411 365 11466.46 209.35 52374.98 88888.00 2018-12-31 18:47:09.911 365 11466.43 209.38 52374.97 88888.00 2018-12-31 18:47:10.411 365 11466.39 209.37 52374.99 88888.00 2018-12-31 18:47:10.911 365 11466.40 209.33 52375.00 88888.00 2018-12-31 18:47:11.411 365 11466.46 209.36 52374.97 88888.00 2018-12-31 18:47:11.911 365 11466.44 209.32 52374.97 88888.00 2018-12-31 18:47:12.411 365 11466.34 209.32 52374.97 88888.00 2018-12-31 18:47:12.911 365 11466.27 209.34 52374.96 88888.00 2018-12-31 18:47:13.411 365 11466.24 209.34 52374.94 88888.00 2018-12-31 18:47:13.911 365 11466.21 209.29 52374.97 88888.00 2018-12-31 18:47:14.411 365 11466.19 209.32 52374.98 88888.00 2018-12-31 18:47:14.911 365 11466.21 209.29 52374.98 88888.00 2018-12-31 18:47:15.411 365 11466.19 209.25 52375.03 88888.00 2018-12-31 18:47:15.911 365 11466.11 209.24 52375.05 88888.00 2018-12-31 18:47:16.411 365 11466.08 209.26 52375.04 88888.00 2018-12-31 18:47:16.911 365 11466.07 209.25 52375.05 88888.00 2018-12-31 18:47:17.411 365 11466.09 209.25 52375.08 88888.00 2018-12-31 18:47:17.911 365 11466.02 209.31 52375.12 88888.00 2018-12-31 18:47:18.411 365 11465.95 209.38 52375.15 88888.00 2018-12-31 18:47:18.911 365 11465.92 209.41 52375.17 88888.00 2018-12-31 18:47:19.411 365 11465.89 209.43 52375.17 88888.00 2018-12-31 18:47:19.911 365 11465.87 209.43 52375.16 88888.00 2018-12-31 18:47:20.411 365 11465.89 209.42 52375.16 88888.00 2018-12-31 18:47:20.911 365 11465.83 209.43 52375.20 88888.00 2018-12-31 18:47:21.411 365 11465.82 209.47 52375.20 88888.00 2018-12-31 18:47:21.911 365 11465.85 209.51 52375.20 88888.00 2018-12-31 18:47:22.411 365 11465.83 209.45 52375.21 88888.00 2018-12-31 18:47:22.911 365 11465.77 209.37 52375.22 88888.00 2018-12-31 18:47:23.411 365 11465.76 209.35 52375.21 88888.00 2018-12-31 18:47:23.911 365 11465.78 209.36 52375.23 88888.00 2018-12-31 18:47:24.411 365 11465.80 209.43 52375.22 88888.00 2018-12-31 18:47:24.911 365 11465.83 209.42 52375.17 88888.00 2018-12-31 18:47:25.411 365 11465.89 209.38 52375.17 88888.00 2018-12-31 18:47:25.911 365 11465.94 209.38 52375.16 88888.00 2018-12-31 18:47:26.411 365 11465.93 209.41 52375.16 88888.00 2018-12-31 18:47:26.911 365 11465.93 209.36 52375.15 88888.00 2018-12-31 18:47:27.411 365 11465.96 209.41 52375.16 88888.00 2018-12-31 18:47:27.911 365 11466.03 209.40 52375.06 88888.00 2018-12-31 18:47:28.411 365 11466.13 209.38 52374.95 88888.00 2018-12-31 18:47:28.911 365 11466.16 209.42 52374.94 88888.00 2018-12-31 18:47:29.411 365 11466.17 209.38 52374.91 88888.00 2018-12-31 18:47:29.911 365 11466.17 209.43 52374.95 88888.00 2018-12-31 18:47:30.411 365 11466.19 209.35 52374.96 88888.00 2018-12-31 18:47:30.911 365 11466.21 209.35 52374.94 88888.00 2018-12-31 18:47:31.411 365 11466.22 209.31 52374.90 88888.00 2018-12-31 18:47:31.911 365 11466.19 209.26 52374.89 88888.00 2018-12-31 18:47:32.411 365 11466.22 209.29 52374.94 88888.00 2018-12-31 18:47:32.911 365 11466.24 209.31 52374.89 88888.00 2018-12-31 18:47:33.411 365 11466.22 209.27 52374.83 88888.00 2018-12-31 18:47:33.911 365 11466.22 209.29 52374.83 88888.00 2018-12-31 18:47:34.411 365 11466.24 209.33 52374.85 88888.00 2018-12-31 18:47:34.911 365 11466.27 209.29 52374.83 88888.00 2018-12-31 18:47:35.411 365 11466.29 209.27 52374.83 88888.00 2018-12-31 18:47:35.911 365 11466.37 209.25 52374.81 88888.00 2018-12-31 18:47:36.411 365 11466.34 209.29 52374.79 88888.00 2018-12-31 18:47:36.911 365 11466.33 209.27 52374.82 88888.00 2018-12-31 18:47:37.411 365 11466.37 209.23 52374.79 88888.00 2018-12-31 18:47:37.911 365 11466.34 209.29 52374.79 88888.00 2018-12-31 18:47:38.411 365 11466.35 209.32 52374.77 88888.00 2018-12-31 18:47:38.911 365 11466.38 209.26 52374.78 88888.00 2018-12-31 18:47:39.411 365 11466.42 209.22 52374.77 88888.00 2018-12-31 18:47:39.911 365 11466.51 209.25 52374.74 88888.00 2018-12-31 18:47:40.411 365 11466.53 209.32 52374.72 88888.00 2018-12-31 18:47:40.911 365 11466.55 209.29 52374.73 88888.00 2018-12-31 18:47:41.411 365 11466.54 209.25 52374.78 88888.00 2018-12-31 18:47:41.911 365 11466.57 209.23 52374.77 88888.00 2018-12-31 18:47:42.411 365 11466.57 209.22 52374.76 88888.00 2018-12-31 18:47:42.911 365 11466.59 209.23 52374.77 88888.00 2018-12-31 18:47:43.411 365 11466.59 209.24 52374.70 88888.00 2018-12-31 18:47:43.911 365 11466.62 209.22 52374.72 88888.00 2018-12-31 18:47:44.411 365 11466.56 209.23 52374.77 88888.00 2018-12-31 18:47:44.911 365 11466.53 209.25 52374.79 88888.00 2018-12-31 18:47:45.911 365 11466.55 209.22 52374.76 88888.00 2018-12-31 18:47:46.411 365 11466.56 209.18 52374.78 88888.00 2018-12-31 18:47:46.911 365 11466.56 209.17 52374.81 88888.00 2018-12-31 18:47:47.411 365 11466.56 209.22 52374.82 88888.00 2018-12-31 18:47:47.911 365 11466.55 209.27 52374.82 88888.00 2018-12-31 18:47:48.411 365 11466.56 209.28 52374.81 88888.00 2018-12-31 18:47:48.911 365 11466.59 209.28 52374.82 88888.00 2018-12-31 18:47:49.411 365 11466.61 209.27 52374.80 88888.00 2018-12-31 18:47:49.911 365 11466.68 209.29 52374.81 88888.00 2018-12-31 18:47:50.411 365 11466.66 209.32 52374.86 88888.00 2018-12-31 18:47:50.911 365 11466.57 209.29 52374.86 88888.00 2018-12-31 18:47:51.411 365 11466.60 209.34 52374.91 88888.00 2018-12-31 18:47:51.911 365 11466.64 209.38 52374.92 88888.00 2018-12-31 18:47:52.411 365 11466.68 209.37 52374.91 88888.00 2018-12-31 18:47:52.911 365 11466.71 209.35 52374.90 88888.00 2018-12-31 18:47:53.411 365 11466.74 209.38 52374.90 88888.00 2018-12-31 18:47:53.911 365 11466.74 209.38 52374.92 88888.00 2018-12-31 18:47:54.411 365 11466.75 209.37 52374.94 88888.00 2018-12-31 18:47:54.911 365 11466.81 209.38 52374.95 88888.00 2018-12-31 18:47:55.411 365 11466.83 209.33 52374.92 88888.00 2018-12-31 18:47:55.911 365 11466.83 209.34 52374.92 88888.00 2018-12-31 18:47:56.411 365 11466.82 209.32 52374.96 88888.00 2018-12-31 18:47:56.911 365 11466.82 209.34 52374.94 88888.00 2018-12-31 18:47:57.411 365 11466.82 209.38 52374.94 88888.00 2018-12-31 18:47:57.911 365 11466.80 209.38 52374.94 88888.00 2018-12-31 18:47:58.411 365 11466.79 209.43 52374.94 88888.00 2018-12-31 18:47:58.911 365 11466.81 209.38 52374.99 88888.00 2018-12-31 18:47:59.411 365 11466.81 209.40 52374.97 88888.00 2018-12-31 18:47:59.911 365 11466.83 209.46 52374.97 88888.00 2018-12-31 18:48:00.411 365 11466.85 209.43 52374.98 88888.00 2018-12-31 18:48:00.911 365 11466.87 209.40 52374.96 88888.00 2018-12-31 18:48:01.411 365 11466.87 209.42 52374.97 88888.00 2018-12-31 18:48:01.911 365 11466.85 209.42 52374.95 88888.00 2018-12-31 18:48:02.411 365 11466.86 209.41 52374.91 88888.00 2018-12-31 18:48:02.911 365 11466.85 209.36 52374.92 88888.00 2018-12-31 18:48:03.911 365 11466.82 209.44 52374.95 88888.00 2018-12-31 18:48:04.411 365 11466.80 209.51 52374.96 88888.00 2018-12-31 18:48:04.911 365 11466.77 209.56 52374.99 88888.00 2018-12-31 18:48:05.411 365 11466.75 209.58 52375.01 88888.00 2018-12-31 18:48:05.911 365 11466.78 209.58 52375.03 88888.00 2018-12-31 18:48:06.411 365 11466.82 209.63 52374.99 88888.00 2018-12-31 18:48:06.911 365 11466.81 209.69 52374.99 88888.00 2018-12-31 18:48:07.411 365 11466.82 209.76 52375.03 88888.00 2018-12-31 18:48:07.911 365 11466.78 209.75 52375.01 88888.00 2018-12-31 18:48:08.411 365 11466.75 209.77 52375.04 88888.00 2018-12-31 18:48:08.911 365 11466.74 209.81 52375.07 88888.00 2018-12-31 18:48:09.411 365 11466.73 209.89 52375.05 88888.00 2018-12-31 18:48:09.911 365 11466.71 209.94 52375.03 88888.00 2018-12-31 18:48:10.411 365 11466.68 209.94 52375.01 88888.00 2018-12-31 18:48:10.911 365 11466.69 209.95 52375.01 88888.00 2018-12-31 18:48:11.411 365 11466.70 210.00 52375.00 88888.00 2018-12-31 18:48:11.911 365 11466.68 210.02 52375.01 88888.00 2018-12-31 18:48:12.411 365 11466.68 209.99 52374.99 88888.00 2018-12-31 18:48:12.911 365 11466.70 209.96 52374.98 88888.00 2018-12-31 18:48:13.411 365 11466.70 209.99 52374.99 88888.00 2018-12-31 18:48:13.911 365 11466.68 210.03 52374.96 88888.00 2018-12-31 18:48:14.411 365 11466.65 210.02 52374.92 88888.00 2018-12-31 18:48:14.911 365 11466.63 210.03 52374.91 88888.00 2018-12-31 18:48:15.411 365 11466.61 209.99 52374.90 88888.00 2018-12-31 18:48:15.911 365 11466.63 209.93 52374.88 88888.00 2018-12-31 18:48:16.411 365 11466.65 209.90 52374.86 88888.00 2018-12-31 18:48:16.911 365 11466.63 209.87 52374.82 88888.00 2018-12-31 18:48:17.411 365 11466.61 209.82 52374.82 88888.00 2018-12-31 18:48:17.911 365 11466.61 209.75 52374.77 88888.00 2018-12-31 18:48:18.411 365 11466.63 209.75 52374.73 88888.00 2018-12-31 18:48:18.911 365 11466.60 209.77 52374.73 88888.00 2018-12-31 18:48:19.411 365 11466.61 209.72 52374.77 88888.00 2018-12-31 18:48:19.911 365 11466.63 209.62 52374.77 88888.00 2018-12-31 18:48:20.411 365 11466.59 209.58 52374.72 88888.00 2018-12-31 18:48:20.911 365 11466.57 209.56 52374.72 88888.00 2018-12-31 18:48:21.411 365 11466.55 209.51 52374.72 88888.00 2018-12-31 18:48:21.911 365 11466.48 209.48 52374.73 88888.00 2018-12-31 18:48:22.411 365 11466.46 209.42 52374.73 88888.00 2018-12-31 18:48:22.911 365 11466.44 209.34 52374.71 88888.00 2018-12-31 18:48:23.411 365 11466.44 209.29 52374.70 88888.00 2018-12-31 18:48:23.911 365 11466.43 209.23 52374.73 88888.00 2018-12-31 18:48:24.411 365 11466.36 209.18 52374.74 88888.00 2018-12-31 18:48:24.911 365 11466.31 209.15 52374.74 88888.00 2018-12-31 18:48:25.411 365 11466.37 209.17 52374.76 88888.00 2018-12-31 18:48:25.911 365 11466.36 209.12 52374.78 88888.00 2018-12-31 18:48:26.411 365 11466.28 209.05 52374.80 88888.00 2018-12-31 18:48:26.911 365 11466.24 208.99 52374.79 88888.00 2018-12-31 18:48:27.411 365 11466.27 208.98 52374.80 88888.00 2018-12-31 18:48:27.911 365 11466.26 208.93 52374.79 88888.00 2018-12-31 18:48:28.411 365 11466.26 208.97 52374.80 88888.00 2018-12-31 18:48:28.911 365 11466.25 209.00 52374.87 88888.00 2018-12-31 18:48:29.411 365 11466.24 208.99 52374.91 88888.00 2018-12-31 18:48:29.911 365 11466.20 209.00 52374.91 88888.00 2018-12-31 18:48:30.411 365 11466.19 208.99 52374.96 88888.00 2018-12-31 18:48:30.911 365 11466.11 208.96 52375.00 88888.00 2018-12-31 18:48:31.411 365 11466.12 208.96 52375.04 88888.00 2018-12-31 18:48:31.911 365 11466.12 209.03 52375.03 88888.00 2018-12-31 18:48:32.411 365 11466.13 209.03 52375.06 88888.00 2018-12-31 18:48:32.911 365 11466.13 209.08 52375.12 88888.00 2018-12-31 18:48:33.411 365 11466.12 209.08 52375.14 88888.00 2018-12-31 18:48:33.912 365 11466.15 209.13 52375.17 88888.00 2018-12-31 18:48:34.412 365 11466.15 209.12 52375.22 88888.00 2018-12-31 18:48:34.912 365 11466.09 209.16 52375.25 88888.00 2018-12-31 18:48:35.412 365 11466.01 209.19 52375.24 88888.00 2018-12-31 18:48:35.912 365 11465.98 209.22 52375.27 88888.00 2018-12-31 18:48:36.412 365 11465.99 209.25 52375.27 88888.00 2018-12-31 18:48:36.912 365 11465.99 209.31 52375.31 88888.00 2018-12-31 18:48:37.412 365 11466.01 209.34 52375.34 88888.00 2018-12-31 18:48:37.912 365 11466.03 209.34 52375.36 88888.00 2018-12-31 18:48:38.412 365 11466.02 209.42 52375.43 88888.00 2018-12-31 18:48:38.911 365 11466.00 209.42 52375.42 88888.00 2018-12-31 18:48:39.411 365 11465.98 209.50 52375.41 88888.00 2018-12-31 18:48:39.911 365 11466.03 209.55 52375.42 88888.00 2018-12-31 18:48:40.411 365 11466.06 209.56 52375.45 88888.00 2018-12-31 18:48:40.911 365 11466.06 209.65 52375.40 88888.00 2018-12-31 18:48:41.411 365 11466.06 209.71 52375.39 88888.00 2018-12-31 18:48:41.911 365 11466.06 209.74 52375.36 88888.00 2018-12-31 18:48:42.411 365 11466.00 209.74 52375.36 88888.00 2018-12-31 18:48:42.911 365 11466.00 209.74 52375.36 88888.00 2018-12-31 18:48:43.911 365 11466.06 209.86 52375.32 88888.00 2018-12-31 18:48:44.411 365 11466.10 209.91 52375.31 88888.00 2018-12-31 18:48:44.911 365 11466.10 209.94 52375.32 88888.00 2018-12-31 18:48:45.411 365 11466.13 209.92 52375.33 88888.00 2018-12-31 18:48:45.911 365 11466.12 209.98 52375.27 88888.00 2018-12-31 18:48:46.411 365 11466.21 210.01 52375.24 88888.00 2018-12-31 18:48:46.911 365 11466.27 210.03 52375.24 88888.00 2018-12-31 18:48:47.411 365 11466.27 210.04 52375.23 88888.00 2018-12-31 18:48:47.911 365 11466.26 210.03 52375.22 88888.00 2018-12-31 18:48:48.411 365 11466.21 210.02 52375.22 88888.00 2018-12-31 18:48:48.912 365 11466.26 210.04 52375.24 88888.00 2018-12-31 18:48:49.412 365 11466.20 210.02 52375.25 88888.00 2018-12-31 18:48:49.912 365 11466.16 210.04 52375.21 88888.00 2018-12-31 18:48:50.412 365 11466.20 210.04 52375.22 88888.00 2018-12-31 18:48:50.912 365 11466.25 210.05 52375.23 88888.00 2018-12-31 18:48:51.412 365 11466.26 210.03 52375.24 88888.00 2018-12-31 18:48:51.912 365 11466.20 209.99 52375.22 88888.00 2018-12-31 18:48:52.412 365 11466.19 209.92 52375.25 88888.00 2018-12-31 18:48:52.912 365 11466.16 209.93 52375.25 88888.00 2018-12-31 18:48:53.412 365 11466.20 209.94 52375.25 88888.00 2018-12-31 18:48:53.912 365 11466.19 209.96 52375.29 88888.00 2018-12-31 18:48:54.412 365 11466.19 210.02 52375.30 88888.00 2018-12-31 18:48:54.912 365 11466.16 209.98 52375.29 88888.00 2018-12-31 18:48:55.412 365 11466.15 209.93 52375.30 88888.00 2018-12-31 18:48:55.912 365 11466.09 209.93 52375.29 88888.00 2018-12-31 18:48:56.412 365 11466.04 209.93 52375.29 88888.00 2018-12-31 18:48:56.912 365 11466.08 209.92 52375.29 88888.00 2018-12-31 18:48:57.412 365 11466.07 209.86 52375.29 88888.00 2018-12-31 18:48:57.912 365 11466.03 209.79 52375.31 88888.00 2018-12-31 18:48:58.412 365 11466.01 209.80 52375.36 88888.00 2018-12-31 18:48:58.912 365 11465.96 209.77 52375.36 88888.00 2018-12-31 18:48:59.412 365 11465.92 209.79 52375.34 88888.00 2018-12-31 18:48:59.912 365 11465.86 209.75 52375.30 88888.00 2018-12-31 18:49:00.412 365 11465.85 209.80 52375.32 88888.00 2018-12-31 18:49:00.912 365 11465.85 209.75 52375.30 88888.00 2018-12-31 18:49:01.412 365 11465.83 209.71 52375.30 88888.00 2018-12-31 18:49:01.912 365 11465.76 209.71 52375.33 88888.00 2018-12-31 18:49:02.412 365 11465.72 209.69 52375.31 88888.00 2018-12-31 18:49:02.912 365 11465.69 209.69 52375.29 88888.00 2018-12-31 18:49:03.412 365 11465.69 209.69 52375.29 88888.00 2018-12-31 18:49:03.912 365 11465.73 209.70 52375.25 88888.00 2018-12-31 18:49:04.412 365 11465.73 209.72 52375.24 88888.00 2018-12-31 18:49:04.912 365 11465.76 209.69 52375.26 88888.00 2018-12-31 18:49:05.412 365 11465.74 209.65 52375.26 88888.00 2018-12-31 18:49:05.912 365 11465.75 209.65 52375.25 88888.00 2018-12-31 18:49:06.412 365 11465.76 209.67 52375.26 88888.00 2018-12-31 18:49:06.912 365 11465.81 209.65 52375.23 88888.00 2018-12-31 18:49:07.412 365 11465.82 209.62 52375.18 88888.00 2018-12-31 18:49:07.912 365 11465.81 209.61 52375.18 88888.00 2018-12-31 18:49:08.412 365 11465.84 209.57 52375.15 88888.00 2018-12-31 18:49:08.912 365 11465.87 209.55 52375.16 88888.00 2018-12-31 18:49:09.412 365 11465.84 209.55 52375.21 88888.00 2018-12-31 18:49:09.912 365 11465.86 209.54 52375.18 88888.00 2018-12-31 18:49:10.412 365 11465.86 209.57 52375.16 88888.00 2018-12-31 18:49:10.912 365 11465.83 209.56 52375.16 88888.00 2018-12-31 18:49:11.412 365 11465.86 209.52 52375.18 88888.00 2018-12-31 18:49:11.912 365 11465.86 209.55 52375.21 88888.00 2018-12-31 18:49:12.412 365 11465.86 209.58 52375.20 88888.00 2018-12-31 18:49:12.912 365 11465.94 209.61 52375.17 88888.00 2018-12-31 18:49:13.412 365 11465.95 209.57 52375.18 88888.00 2018-12-31 18:49:13.913 365 11466.02 209.57 52375.15 88888.00 2018-12-31 18:49:14.413 365 11466.08 209.62 52375.13 88888.00 2018-12-31 18:49:14.913 365 11466.09 209.60 52375.12 88888.00 2018-12-31 18:49:15.413 365 11466.12 209.64 52375.12 88888.00 2018-12-31 18:49:15.913 365 11466.19 209.66 52375.13 88888.00 2018-12-31 18:49:16.413 365 11466.19 209.63 52375.16 88888.00 2018-12-31 18:49:17.412 365 11466.24 209.63 52375.09 88888.00 2018-12-31 18:49:17.912 365 11466.31 209.67 52375.06 88888.00 2018-12-31 18:49:18.412 365 11466.33 209.70 52375.06 88888.00 2018-12-31 18:49:18.912 365 11466.34 209.73 52375.06 88888.00 2018-12-31 18:49:19.412 365 11466.35 209.67 52375.09 88888.00 2018-12-31 18:49:19.912 365 11466.38 209.65 52375.07 88888.00 2018-12-31 18:49:20.412 365 11466.42 209.65 52375.00 88888.00 2018-12-31 18:49:20.912 365 11466.39 209.69 52374.99 88888.00 2018-12-31 18:49:21.412 365 11466.45 209.67 52375.00 88888.00 2018-12-31 18:49:21.912 365 11466.50 209.66 52375.01 88888.00 2018-12-31 18:49:22.412 365 11466.48 209.70 52375.04 88888.00 2018-12-31 18:49:22.912 365 11466.54 209.73 52375.05 88888.00 2018-12-31 18:49:23.412 365 11466.56 209.72 52374.98 88888.00 2018-12-31 18:49:23.912 365 11466.57 209.69 52374.92 88888.00 2018-12-31 18:49:24.412 365 11466.57 209.66 52374.94 88888.00 2018-12-31 18:49:24.912 365 11466.54 209.67 52374.92 88888.00 2018-12-31 18:49:25.412 365 11466.55 209.65 52374.91 88888.00 2018-12-31 18:49:25.912 365 11466.61 209.66 52374.95 88888.00 2018-12-31 18:49:26.412 365 11466.61 209.62 52374.97 88888.00 2018-12-31 18:49:27.412 365 11466.64 209.62 52374.85 88888.00 2018-12-31 18:49:27.912 365 11466.61 209.58 52374.80 88888.00 2018-12-31 18:49:28.412 365 11466.63 209.56 52374.79 88888.00 2018-12-31 18:49:28.912 365 11466.68 209.54 52374.81 88888.00 2018-12-31 18:49:29.412 365 11466.68 209.53 52374.83 88888.00 2018-12-31 18:49:29.912 365 11466.72 209.60 52374.83 88888.00 2018-12-31 18:49:30.412 365 11466.70 209.57 52374.82 88888.00 2018-12-31 18:49:30.912 365 11466.63 209.55 52374.82 88888.00 2018-12-31 18:49:31.412 365 11466.63 209.52 52374.83 88888.00 2018-12-31 18:49:31.912 365 11466.64 209.55 52374.80 88888.00 2018-12-31 18:49:32.412 365 11466.63 209.54 52374.82 88888.00 2018-12-31 18:49:32.912 365 11466.62 209.53 52374.81 88888.00 2018-12-31 18:49:33.412 365 11466.60 209.52 52374.79 88888.00 2018-12-31 18:49:33.912 365 11466.64 209.51 52374.80 88888.00 2018-12-31 18:49:34.412 365 11466.61 209.47 52374.81 88888.00 2018-12-31 18:49:34.912 365 11466.61 209.45 52374.81 88888.00 2018-12-31 18:49:35.412 365 11466.56 209.45 52374.81 88888.00 2018-12-31 18:49:35.912 365 11466.56 209.50 52374.83 88888.00 2018-12-31 18:49:36.412 365 11466.56 209.51 52374.86 88888.00 2018-12-31 18:49:37.413 365 11466.48 209.53 52374.85 88888.00 2018-12-31 18:49:37.913 365 11466.52 209.53 52374.85 88888.00 2018-12-31 18:49:38.413 365 11466.51 209.50 52374.82 88888.00 2018-12-31 18:49:38.913 365 11466.48 209.54 52374.88 88888.00 2018-12-31 18:49:39.413 365 11466.46 209.53 52374.89 88888.00 2018-12-31 18:49:39.913 365 11466.39 209.51 52374.88 88888.00 2018-12-31 18:49:40.413 365 11466.36 209.60 52374.87 88888.00 2018-12-31 18:49:40.913 365 11466.36 209.61 52374.88 88888.00 2018-12-31 18:49:41.413 365 11466.35 209.56 52374.90 88888.00 2018-12-31 18:49:41.913 365 11466.34 209.62 52374.98 88888.00 2018-12-31 18:49:42.412 365 11466.28 209.72 52375.03 88888.00 2018-12-31 18:49:42.912 365 11466.28 209.64 52375.04 88888.00 2018-12-31 18:49:43.412 365 11466.28 209.62 52375.03 88888.00 2018-12-31 18:49:43.912 365 11466.27 209.66 52375.01 88888.00 2018-12-31 18:49:44.412 365 11466.25 209.62 52374.99 88888.00 2018-12-31 18:49:44.912 365 11466.24 209.65 52374.98 88888.00 2018-12-31 18:49:45.412 365 11466.19 209.67 52375.00 88888.00 2018-12-31 18:49:45.912 365 11466.16 209.66 52375.05 88888.00 2018-12-31 18:49:46.412 365 11466.12 209.70 52375.08 88888.00 2018-12-31 18:49:47.412 365 11466.09 209.69 52375.17 88888.00 2018-12-31 18:49:47.912 365 11466.09 209.64 52375.18 88888.00 2018-12-31 18:49:48.412 365 11466.11 209.70 52375.17 88888.00 2018-12-31 18:49:48.912 365 11466.13 209.72 52375.16 88888.00 2018-12-31 18:49:49.412 365 11466.11 209.72 52375.17 88888.00 2018-12-31 18:49:49.912 365 11466.09 209.76 52375.17 88888.00 2018-12-31 18:49:50.412 365 11466.11 209.81 52375.12 88888.00 2018-12-31 18:49:50.912 365 11466.17 209.81 52375.14 88888.00 2018-12-31 18:49:51.412 365 11466.13 209.84 52375.21 88888.00 2018-12-31 18:49:51.912 365 11466.12 209.87 52375.21 88888.00 2018-12-31 18:49:52.412 365 11466.11 209.91 52375.16 88888.00 2018-12-31 18:49:52.912 365 11466.16 209.91 52375.17 88888.00 2018-12-31 18:49:53.412 365 11466.17 209.87 52375.18 88888.00 2018-12-31 18:49:53.912 365 11466.16 209.87 52375.21 88888.00 2018-12-31 18:49:54.412 365 11466.15 209.89 52375.18 88888.00 2018-12-31 18:49:54.912 365 11466.15 209.93 52375.16 88888.00 2018-12-31 18:49:55.412 365 11466.19 209.93 52375.14 88888.00 2018-12-31 18:49:55.912 365 11466.26 209.95 52375.09 88888.00 2018-12-31 18:49:56.412 365 11466.27 210.01 52375.04 88888.00 2018-12-31 18:49:57.412 365 11466.26 209.99 52375.07 88888.00 2018-12-31 18:49:57.912 365 11466.25 209.99 52375.07 88888.00 2018-12-31 18:49:58.412 365 11466.21 210.02 52375.07 88888.00 2018-12-31 18:49:58.912 365 11466.27 210.04 52375.07 88888.00 2018-12-31 18:49:59.412 365 11466.33 210.01 52375.05 88888.00 2018-12-31 18:49:59.912 365 11466.39 210.03 52375.12 88888.00 2018-12-31 18:50:00.412 365 11466.44 210.00 52375.08 88888.00 2018-12-31 18:50:00.912 365 11466.45 209.99 52375.03 88888.00 2018-12-31 18:50:01.412 365 11466.46 209.98 52375.01 88888.00 2018-12-31 18:50:01.912 365 11466.47 209.99 52375.03 88888.00 2018-12-31 18:50:02.412 365 11466.50 210.02 52375.00 88888.00 2018-12-31 18:50:02.912 365 11466.54 210.03 52374.98 88888.00 2018-12-31 18:50:03.412 365 11466.51 209.99 52374.99 88888.00 2018-12-31 18:50:03.912 365 11466.53 209.93 52374.97 88888.00 2018-12-31 18:50:04.412 365 11466.55 209.94 52374.96 88888.00 2018-12-31 18:50:04.912 365 11466.56 209.98 52374.97 88888.00 2018-12-31 18:50:05.412 365 11466.54 209.98 52374.99 88888.00 2018-12-31 18:50:05.912 365 11466.57 209.96 52374.96 88888.00 2018-12-31 18:50:06.412 365 11466.65 209.91 52374.88 88888.00 2018-12-31 18:50:07.412 365 11466.61 209.83 52374.91 88888.00 2018-12-31 18:50:07.912 365 11466.63 209.86 52374.90 88888.00 2018-12-31 18:50:08.412 365 11466.63 209.81 52374.89 88888.00 2018-12-31 18:50:08.912 365 11466.62 209.75 52374.89 88888.00 2018-12-31 18:50:09.412 365 11466.63 209.67 52374.90 88888.00 2018-12-31 18:50:09.912 365 11466.57 209.65 52374.92 88888.00 2018-12-31 18:50:10.412 365 11466.59 209.64 52374.91 88888.00 2018-12-31 18:50:10.912 365 11466.56 209.60 52374.92 88888.00 2018-12-31 18:50:11.412 365 11466.61 209.55 52374.91 88888.00 2018-12-31 18:50:11.912 365 11466.57 209.52 52374.94 88888.00 2018-12-31 18:50:12.412 365 11466.52 209.50 52374.94 88888.00 2018-12-31 18:50:12.912 365 11466.46 209.46 52374.95 88888.00 2018-12-31 18:50:13.412 365 11466.43 209.47 52374.98 88888.00 2018-12-31 18:50:13.912 365 11466.45 209.48 52374.97 88888.00 2018-12-31 18:50:14.412 365 11466.46 209.51 52374.98 88888.00 2018-12-31 18:50:14.912 365 11466.44 209.46 52374.99 88888.00 2018-12-31 18:50:15.412 365 11466.38 209.43 52375.01 88888.00 2018-12-31 18:50:15.912 365 11466.31 209.35 52375.00 88888.00 2018-12-31 18:50:16.412 365 11466.28 209.32 52374.99 88888.00 2018-12-31 18:50:16.912 365 11466.28 209.37 52375.00 88888.00 2018-12-31 18:50:17.412 365 11466.22 209.36 52375.03 88888.00 2018-12-31 18:50:17.912 365 11466.21 209.27 52375.04 88888.00 2018-12-31 18:50:18.412 365 11466.21 209.26 52375.00 88888.00 2018-12-31 18:50:18.912 365 11466.22 209.31 52374.98 88888.00 2018-12-31 18:50:19.412 365 11466.22 209.33 52375.00 88888.00 2018-12-31 18:50:19.912 365 11466.21 209.27 52375.03 88888.00 2018-12-31 18:50:20.412 365 11466.18 209.26 52375.05 88888.00 2018-12-31 18:50:20.912 365 11466.17 209.27 52375.08 88888.00 2018-12-31 18:50:21.412 365 11466.10 209.21 52375.08 88888.00 2018-12-31 18:50:21.912 365 11466.01 209.15 52375.13 88888.00 2018-12-31 18:50:22.412 365 11465.99 209.16 52375.15 88888.00 2018-12-31 18:50:22.912 365 11465.96 209.18 52375.17 88888.00 2018-12-31 18:50:23.412 365 11465.91 209.21 52375.21 88888.00 2018-12-31 18:50:23.912 365 11465.85 209.18 52375.25 88888.00 2018-12-31 18:50:24.412 365 11465.83 209.21 52375.32 88888.00 2018-12-31 18:50:24.912 365 11465.83 209.19 52375.39 88888.00 2018-12-31 18:50:25.412 365 11465.84 209.23 52375.43 88888.00 2018-12-31 18:50:25.912 365 11465.82 209.25 52375.44 88888.00 2018-12-31 18:50:26.412 365 11465.80 209.27 52375.52 88888.00 2018-12-31 18:50:26.912 365 11465.75 209.33 52375.59 88888.00 2018-12-31 18:50:27.413 365 11465.72 209.35 52375.59 88888.00 2018-12-31 18:50:27.913 365 11465.69 209.40 52375.56 88888.00 2018-12-31 18:50:28.413 365 11465.72 209.47 52375.59 88888.00 2018-12-31 18:50:28.913 365 11465.71 209.47 52375.65 88888.00 2018-12-31 18:50:29.413 365 11465.71 209.51 52375.69 88888.00 2018-12-31 18:50:29.913 365 11465.68 209.56 52375.71 88888.00 2018-12-31 18:50:30.413 365 11465.75 209.60 52375.74 88888.00 2018-12-31 18:50:30.913 365 11465.78 209.63 52375.76 88888.00 2018-12-31 18:50:31.413 365 11465.81 209.74 52375.74 88888.00 2018-12-31 18:50:31.913 365 11465.78 209.76 52375.73 88888.00 2018-12-31 18:50:32.412 365 11465.83 209.74 52375.75 88888.00 2018-12-31 18:50:32.912 365 11465.83 209.74 52375.74 88888.00 2018-12-31 18:50:33.412 365 11465.89 209.82 52375.73 88888.00 2018-12-31 18:50:33.912 365 11465.92 209.91 52375.76 88888.00 2018-12-31 18:50:34.412 365 11465.94 209.90 52375.74 88888.00 2018-12-31 18:50:34.912 365 11466.00 209.96 52375.64 88888.00 2018-12-31 18:50:35.412 365 11466.03 210.05 52375.65 88888.00 2018-12-31 18:50:35.912 365 11466.09 210.05 52375.67 88888.00 2018-12-31 18:50:36.412 365 11466.12 210.09 52375.66 88888.00 2018-12-31 18:50:36.912 365 11466.19 210.10 52375.61 88888.00 2018-12-31 18:50:37.412 365 11466.26 210.12 52375.57 88888.00 2018-12-31 18:50:37.912 365 11466.29 210.10 52375.51 88888.00 2018-12-31 18:50:38.412 365 11466.35 210.06 52375.48 88888.00 2018-12-31 18:50:38.912 365 11466.37 210.04 52375.48 88888.00 2018-12-31 18:50:39.412 365 11466.38 210.05 52375.43 88888.00 2018-12-31 18:50:39.912 365 11466.44 210.06 52375.45 88888.00 2018-12-31 18:50:40.412 365 11466.52 210.05 52375.41 88888.00 2018-12-31 18:50:40.912 365 11466.54 210.09 52375.35 88888.00 2018-12-31 18:50:41.412 365 11466.53 210.06 52375.32 88888.00 2018-12-31 18:50:41.912 365 11466.57 210.03 52375.30 88888.00 2018-12-31 18:50:42.412 365 11466.65 210.04 52375.26 88888.00 2018-12-31 18:50:42.912 365 11466.66 210.03 52375.24 88888.00 2018-12-31 18:50:43.412 365 11466.63 210.01 52375.23 88888.00 2018-12-31 18:50:43.912 365 11466.64 210.00 52375.23 88888.00 2018-12-31 18:50:44.412 365 11466.66 210.01 52375.25 88888.00 2018-12-31 18:50:44.912 365 11466.66 209.96 52375.23 88888.00 2018-12-31 18:50:45.412 365 11466.65 209.92 52375.25 88888.00 2018-12-31 18:50:45.912 365 11466.68 209.90 52375.22 88888.00 2018-12-31 18:50:46.412 365 11466.73 209.90 52375.22 88888.00 2018-12-31 18:50:46.912 365 11466.74 209.92 52375.20 88888.00 2018-12-31 18:50:47.412 365 11466.74 209.92 52375.17 88888.00 2018-12-31 18:50:47.912 365 11466.72 209.89 52375.22 88888.00 2018-12-31 18:50:48.412 365 11466.73 209.82 52375.21 88888.00 2018-12-31 18:50:48.912 365 11466.71 209.77 52375.21 88888.00 2018-12-31 18:50:49.412 365 11466.72 209.82 52375.22 88888.00 2018-12-31 18:50:49.912 365 11466.75 209.82 52375.21 88888.00 2018-12-31 18:50:50.412 365 11466.80 209.82 52375.18 88888.00 2018-12-31 18:50:50.912 365 11466.79 209.82 52375.18 88888.00 2018-12-31 18:50:51.412 365 11466.73 209.83 52375.21 88888.00 2018-12-31 18:50:51.912 365 11466.66 209.81 52375.20 88888.00 2018-12-31 18:50:52.412 365 11466.69 209.79 52375.20 88888.00 2018-12-31 18:50:52.912 365 11466.69 209.80 52375.20 88888.00 2018-12-31 18:50:53.412 365 11466.72 209.77 52375.22 88888.00 2018-12-31 18:50:53.912 365 11466.68 209.76 52375.23 88888.00 2018-12-31 18:50:54.412 365 11466.64 209.77 52375.21 88888.00 2018-12-31 18:50:54.912 365 11466.73 209.75 52375.18 88888.00 2018-12-31 18:50:55.412 365 11466.74 209.75 52375.20 88888.00 2018-12-31 18:50:55.912 365 11466.74 209.72 52375.21 88888.00 2018-12-31 18:50:56.412 365 11466.72 209.72 52375.21 88888.00 2018-12-31 18:50:56.912 365 11466.66 209.74 52375.21 88888.00 2018-12-31 18:50:57.412 365 11466.66 209.71 52375.17 88888.00 2018-12-31 18:50:57.912 365 11466.64 209.74 52375.13 88888.00 2018-12-31 18:50:58.412 365 11466.68 209.71 52375.10 88888.00 2018-12-31 18:50:58.912 365 11466.73 209.67 52375.14 88888.00 2018-12-31 18:50:59.412 365 11466.74 209.64 52375.15 88888.00 2018-12-31 18:50:59.912 365 11466.71 209.61 52375.15 88888.00 2018-12-31 18:51:00.412 365 11466.70 209.58 52375.12 88888.00 2018-12-31 18:51:00.912 365 11466.73 209.58 52375.12 88888.00 2018-12-31 18:51:01.412 365 11466.75 209.58 52375.12 88888.00 2018-12-31 18:51:01.912 365 11466.78 209.61 52375.10 88888.00 2018-12-31 18:51:02.413 365 11466.77 209.58 52375.08 88888.00 2018-12-31 18:51:02.913 365 11466.81 209.54 52375.04 88888.00 2018-12-31 18:51:03.413 365 11466.82 209.50 52375.04 88888.00 2018-12-31 18:51:03.913 365 11466.85 209.44 52375.04 88888.00 2018-12-31 18:51:04.413 365 11466.86 209.43 52375.05 88888.00 2018-12-31 18:51:04.913 365 11466.85 209.43 52375.03 88888.00 2018-12-31 18:51:05.413 365 11466.87 209.42 52374.99 88888.00 2018-12-31 18:51:05.913 365 11466.89 209.41 52374.98 88888.00 2018-12-31 18:51:06.413 365 11466.94 209.36 52374.96 88888.00 2018-12-31 18:51:06.913 365 11466.97 209.37 52374.90 88888.00 2018-12-31 18:51:07.412 365 11466.98 209.41 52374.89 88888.00 2018-12-31 18:51:07.912 365 11466.99 209.44 52374.90 88888.00 2018-12-31 18:51:08.912 365 11467.01 209.40 52374.95 88888.00 2018-12-31 18:51:09.412 365 11467.00 209.38 52374.91 88888.00 2018-12-31 18:51:09.912 365 11467.07 209.37 52374.90 88888.00 2018-12-31 18:51:10.412 365 11467.10 209.36 52374.89 88888.00 2018-12-31 18:51:10.912 365 11467.10 209.36 52374.90 88888.00 2018-12-31 18:51:11.412 365 11467.13 209.38 52374.92 88888.00 2018-12-31 18:51:11.912 365 11467.07 209.35 52374.94 88888.00 2018-12-31 18:51:12.412 365 11467.04 209.38 52374.94 88888.00 2018-12-31 18:51:12.912 365 11467.07 209.37 52374.94 88888.00 2018-12-31 18:51:13.412 365 11467.10 209.44 52374.98 88888.00 2018-12-31 18:51:13.913 365 11467.12 209.46 52374.96 88888.00 2018-12-31 18:51:14.413 365 11467.09 209.44 52374.94 88888.00 2018-12-31 18:51:14.913 365 11467.08 209.48 52374.95 88888.00 2018-12-31 18:51:15.413 365 11467.04 209.53 52374.98 88888.00 2018-12-31 18:51:15.913 365 11467.07 209.46 52375.00 88888.00 2018-12-31 18:51:16.913 365 11467.05 209.46 52375.06 88888.00 2018-12-31 18:51:17.413 365 11467.04 209.47 52375.06 88888.00 2018-12-31 18:51:17.913 365 11467.05 209.48 52375.08 88888.00 2018-12-31 18:51:18.913 365 11466.98 209.48 52375.12 88888.00 2018-12-31 18:51:19.413 365 11466.99 209.51 52375.13 88888.00 2018-12-31 18:51:19.913 365 11466.94 209.48 52375.14 88888.00 2018-12-31 18:51:20.413 365 11466.87 209.50 52375.17 88888.00 2018-12-31 18:51:20.913 365 11466.88 209.51 52375.15 88888.00 2018-12-31 18:51:21.413 365 11466.91 209.51 52375.14 88888.00 2018-12-31 18:51:21.913 365 11466.92 209.53 52375.15 88888.00 2018-12-31 18:51:22.413 365 11466.91 209.57 52375.14 88888.00 2018-12-31 18:51:22.913 365 11466.88 209.60 52375.14 88888.00 2018-12-31 18:51:23.413 365 11466.91 209.55 52375.16 88888.00 2018-12-31 18:51:23.913 365 11466.96 209.57 52375.20 88888.00 2018-12-31 18:51:24.413 365 11466.94 209.58 52375.21 88888.00 2018-12-31 18:51:24.913 365 11466.95 209.57 52375.21 88888.00 2018-12-31 18:51:25.413 365 11467.00 209.58 52375.16 88888.00 2018-12-31 18:51:25.913 365 11467.01 209.57 52375.15 88888.00 2018-12-31 18:51:26.413 365 11467.01 209.62 52375.18 88888.00 2018-12-31 18:51:26.913 365 11467.06 209.65 52375.16 88888.00 2018-12-31 18:51:27.413 365 11467.10 209.70 52375.17 88888.00 2018-12-31 18:51:27.913 365 11467.07 209.70 52375.17 88888.00 2018-12-31 18:51:28.413 365 11467.04 209.70 52375.18 88888.00 2018-12-31 18:51:28.913 365 11467.06 209.69 52375.21 88888.00 2018-12-31 18:51:29.413 365 11467.13 209.66 52375.23 88888.00 2018-12-31 18:51:29.913 365 11467.14 209.70 52375.20 88888.00 2018-12-31 18:51:30.413 365 11467.15 209.70 52375.14 88888.00 2018-12-31 18:51:30.913 365 11467.17 209.74 52375.16 88888.00 2018-12-31 18:51:31.413 365 11467.14 209.80 52375.18 88888.00 2018-12-31 18:51:31.913 365 11467.15 209.74 52375.21 88888.00 2018-12-31 18:51:32.413 365 11467.15 209.71 52375.22 88888.00 2018-12-31 18:51:32.913 365 11467.16 209.75 52375.22 88888.00 2018-12-31 18:51:33.413 365 11467.20 209.80 52375.26 88888.00 2018-12-31 18:51:33.913 365 11467.21 209.76 52375.29 88888.00 2018-12-31 18:51:34.413 365 11467.21 209.74 52375.31 88888.00 2018-12-31 18:51:34.913 365 11467.20 209.79 52375.35 88888.00 2018-12-31 18:51:35.413 365 11467.18 209.81 52375.34 88888.00 2018-12-31 18:51:35.913 365 11467.16 209.83 52375.35 88888.00 2018-12-31 18:51:36.413 365 11467.15 209.80 52375.39 88888.00 2018-12-31 18:51:36.913 365 11467.08 209.82 52375.39 88888.00 2018-12-31 18:51:37.413 365 11467.12 209.82 52375.43 88888.00 2018-12-31 18:51:37.913 365 11467.15 209.89 52375.47 88888.00 2018-12-31 18:51:38.413 365 11467.15 209.93 52375.49 88888.00 2018-12-31 18:51:38.914 365 11467.09 209.96 52375.48 88888.00 2018-12-31 18:51:39.414 365 11467.04 209.98 52375.53 88888.00 2018-12-31 18:51:39.914 365 11467.06 210.03 52375.51 88888.00 2018-12-31 18:51:40.414 365 11467.09 209.98 52375.51 88888.00 2018-12-31 18:51:40.914 365 11467.09 209.98 52375.53 88888.00 2018-12-31 18:51:41.414 365 11467.04 210.02 52375.54 88888.00 2018-12-31 18:51:41.914 365 11467.07 210.01 52375.53 88888.00 2018-12-31 18:51:42.414 365 11467.10 210.02 52375.56 88888.00 2018-12-31 18:51:42.914 365 11467.12 210.02 52375.60 88888.00 2018-12-31 18:51:43.414 365 11467.10 210.01 52375.59 88888.00 2018-12-31 18:51:43.913 365 11467.07 209.96 52375.57 88888.00 2018-12-31 18:51:44.413 365 11467.09 209.94 52375.56 88888.00 2018-12-31 18:51:44.913 365 11467.10 209.90 52375.54 88888.00 2018-12-31 18:51:45.413 365 11467.08 209.90 52375.50 88888.00 2018-12-31 18:51:45.913 365 11467.09 209.93 52375.50 88888.00 2018-12-31 18:51:46.413 365 11467.12 209.93 52375.48 88888.00 2018-12-31 18:51:46.913 365 11467.06 209.91 52375.48 88888.00 2018-12-31 18:51:47.413 365 11467.04 209.92 52375.48 88888.00 2018-12-31 18:51:47.913 365 11467.05 209.93 52375.45 88888.00 2018-12-31 18:51:48.413 365 11467.07 209.91 52375.41 88888.00 2018-12-31 18:51:48.913 365 11467.07 209.87 52375.38 88888.00 2018-12-31 18:51:49.413 365 11467.10 209.84 52375.34 88888.00 2018-12-31 18:51:49.913 365 11467.13 209.83 52375.32 88888.00 2018-12-31 18:51:50.413 365 11467.13 209.80 52375.34 88888.00 2018-12-31 18:51:50.913 365 11467.12 209.73 52375.31 88888.00 2018-12-31 18:51:51.413 365 11467.08 209.67 52375.26 88888.00 2018-12-31 18:51:51.913 365 11467.03 209.65 52375.26 88888.00 2018-12-31 18:51:52.413 365 11467.09 209.63 52375.30 88888.00 2018-12-31 18:51:52.913 365 11467.08 209.65 52375.26 88888.00 2018-12-31 18:51:53.413 365 11467.09 209.60 52375.23 88888.00 2018-12-31 18:51:53.913 365 11467.13 209.53 52375.20 88888.00 2018-12-31 18:51:54.413 365 11467.14 209.51 52375.17 88888.00 2018-12-31 18:51:54.913 365 11467.12 209.47 52375.13 88888.00 2018-12-31 18:51:55.413 365 11467.06 209.38 52375.14 88888.00 2018-12-31 18:51:55.913 365 11467.06 209.31 52375.16 88888.00 2018-12-31 18:51:56.413 365 11467.09 209.29 52375.08 88888.00 2018-12-31 18:51:56.913 365 11467.08 209.28 52375.07 88888.00 2018-12-31 18:51:57.413 365 11467.10 209.24 52375.06 88888.00 2018-12-31 18:51:57.913 365 11467.09 209.24 52375.06 88888.00 2018-12-31 18:51:58.413 365 11467.10 209.27 52375.06 88888.00 2018-12-31 18:51:58.913 365 11467.09 209.24 52375.04 88888.00 2018-12-31 18:51:59.413 365 11467.10 209.23 52375.03 88888.00 2018-12-31 18:52:00.413 365 11467.06 209.24 52375.01 88888.00 2018-12-31 18:52:00.913 365 11467.06 209.18 52375.06 88888.00 2018-12-31 18:52:01.413 365 11467.05 209.15 52375.05 88888.00 2018-12-31 18:52:01.913 365 11467.04 209.15 52375.05 88888.00 2018-12-31 18:52:02.413 365 11467.05 209.16 52375.05 88888.00 2018-12-31 18:52:02.913 365 11467.05 209.13 52375.06 88888.00 2018-12-31 18:52:03.413 365 11467.05 209.21 52375.09 88888.00 2018-12-31 18:52:03.913 365 11467.04 209.27 52375.12 88888.00 2018-12-31 18:52:04.413 365 11467.03 209.26 52375.10 88888.00 2018-12-31 18:52:04.913 365 11467.06 209.25 52375.13 88888.00 2018-12-31 18:52:05.413 365 11467.05 209.21 52375.18 88888.00 2018-12-31 18:52:05.913 365 11467.00 209.19 52375.20 88888.00 2018-12-31 18:52:06.413 365 11466.95 209.22 52375.20 88888.00 2018-12-31 18:52:06.913 365 11466.95 209.24 52375.22 88888.00 2018-12-31 18:52:07.413 365 11466.96 209.28 52375.23 88888.00 2018-12-31 18:52:07.913 365 11466.96 209.24 52375.27 88888.00 2018-12-31 18:52:08.413 365 11466.95 209.32 52375.33 88888.00 2018-12-31 18:52:08.913 365 11466.95 209.29 52375.31 88888.00 2018-12-31 18:52:09.413 365 11466.92 209.32 52375.30 88888.00 2018-12-31 18:52:10.413 365 11466.98 209.37 52375.30 88888.00 2018-12-31 18:52:10.913 365 11466.98 209.41 52375.32 88888.00 2018-12-31 18:52:11.413 365 11466.95 209.45 52375.31 88888.00 2018-12-31 18:52:11.913 365 11466.88 209.47 52375.35 88888.00 2018-12-31 18:52:12.413 365 11466.88 209.47 52375.40 88888.00 2018-12-31 18:52:12.913 365 11466.86 209.53 52375.39 88888.00 2018-12-31 18:52:13.413 365 11466.86 209.58 52375.41 88888.00 2018-12-31 18:52:13.913 365 11466.86 209.63 52375.39 88888.00 2018-12-31 18:52:14.413 365 11466.91 209.64 52375.39 88888.00 2018-12-31 18:52:14.913 365 11466.90 209.66 52375.41 88888.00 2018-12-31 18:52:15.413 365 11466.87 209.63 52375.43 88888.00 2018-12-31 18:52:15.913 365 11466.88 209.60 52375.42 88888.00 2018-12-31 18:52:16.413 365 11466.87 209.58 52375.45 88888.00 2018-12-31 18:52:16.913 365 11466.85 209.55 52375.47 88888.00 2018-12-31 18:52:17.413 365 11466.86 209.58 52375.45 88888.00 2018-12-31 18:52:17.913 365 11466.88 209.58 52375.47 88888.00 2018-12-31 18:52:18.413 365 11466.88 209.61 52375.49 88888.00 2018-12-31 18:52:18.913 365 11466.88 209.62 52375.47 88888.00 2018-12-31 18:52:19.413 365 11466.89 209.63 52375.45 88888.00 2018-12-31 18:52:19.913 365 11466.89 209.63 52375.44 88888.00 2018-12-31 18:52:20.414 365 11466.94 209.67 52375.45 88888.00 2018-12-31 18:52:20.914 365 11466.91 209.70 52375.47 88888.00 2018-12-31 18:52:21.414 365 11466.92 209.70 52375.48 88888.00 2018-12-31 18:52:21.914 365 11466.89 209.65 52375.49 88888.00 2018-12-31 18:52:22.414 365 11466.83 209.67 52375.48 88888.00 2018-12-31 18:52:22.914 365 11466.83 209.71 52375.49 88888.00 2018-12-31 18:52:23.414 365 11466.88 209.73 52375.51 88888.00 2018-12-31 18:52:23.914 365 11466.89 209.73 52375.52 88888.00 2018-12-31 18:52:24.414 365 11466.89 209.66 52375.53 88888.00 2018-12-31 18:52:24.914 365 11466.90 209.64 52375.57 88888.00 2018-12-31 18:52:25.413 365 11466.89 209.69 52375.54 88888.00 2018-12-31 18:52:25.913 365 11466.86 209.67 52375.56 88888.00 2018-12-31 18:52:26.413 365 11466.82 209.65 52375.57 88888.00 2018-12-31 18:52:26.913 365 11466.85 209.65 52375.56 88888.00 2018-12-31 18:52:27.413 365 11466.86 209.71 52375.51 88888.00 2018-12-31 18:52:27.913 365 11466.87 209.70 52375.51 88888.00 2018-12-31 18:52:28.413 365 11466.82 209.71 52375.51 88888.00 2018-12-31 18:52:28.913 365 11466.80 209.67 52375.54 88888.00 2018-12-31 18:52:29.413 365 11466.78 209.65 52375.59 88888.00 2018-12-31 18:52:30.413 365 11466.72 209.67 52375.52 88888.00 2018-12-31 18:52:30.913 365 11466.70 209.63 52375.53 88888.00 2018-12-31 18:52:31.413 365 11466.72 209.63 52375.53 88888.00 2018-12-31 18:52:31.913 365 11466.71 209.65 52375.53 88888.00 2018-12-31 18:52:32.413 365 11466.73 209.62 52375.56 88888.00 2018-12-31 18:52:32.913 365 11466.72 209.60 52375.53 88888.00 2018-12-31 18:52:33.413 365 11466.68 209.62 52375.53 88888.00 2018-12-31 18:52:33.913 365 11466.65 209.63 52375.48 88888.00 2018-12-31 18:52:34.413 365 11466.65 209.58 52375.44 88888.00 2018-12-31 18:52:34.913 365 11466.60 209.60 52375.44 88888.00 2018-12-31 18:52:35.414 365 11466.60 209.63 52375.43 88888.00 2018-12-31 18:52:35.914 365 11466.60 209.66 52375.44 88888.00 2018-12-31 18:52:36.414 365 11466.59 209.64 52375.44 88888.00 2018-12-31 18:52:36.914 365 11466.59 209.56 52375.45 88888.00 2018-12-31 18:52:37.414 365 11466.61 209.57 52375.45 88888.00 2018-12-31 18:52:37.914 365 11466.57 209.56 52375.44 88888.00 2018-12-31 18:52:38.414 365 11466.56 209.58 52375.45 88888.00 2018-12-31 18:52:38.914 365 11466.55 209.63 52375.48 88888.00 2018-12-31 18:52:39.414 365 11466.57 209.60 52375.42 88888.00 2018-12-31 18:52:39.914 365 11466.57 209.60 52375.41 88888.00 2018-12-31 18:52:40.413 365 11466.59 209.70 52375.36 88888.00 2018-12-31 18:52:40.913 365 11466.57 209.70 52375.36 88888.00 2018-12-31 18:52:41.413 365 11466.56 209.65 52375.39 88888.00 2018-12-31 18:52:41.913 365 11466.57 209.64 52375.36 88888.00 2018-12-31 18:52:42.413 365 11466.63 209.67 52375.33 88888.00 2018-12-31 18:52:42.913 365 11466.68 209.65 52375.35 88888.00 2018-12-31 18:52:43.413 365 11466.70 209.73 52375.35 88888.00 2018-12-31 18:52:43.913 365 11466.72 209.73 52375.38 88888.00 2018-12-31 18:52:44.413 365 11466.72 209.67 52375.38 88888.00 2018-12-31 18:52:44.913 365 11466.72 209.70 52375.34 88888.00 2018-12-31 18:52:45.413 365 11466.73 209.71 52375.31 88888.00 2018-12-31 18:52:45.913 365 11466.78 209.71 52375.38 88888.00 2018-12-31 18:52:46.413 365 11466.77 209.69 52375.40 88888.00 2018-12-31 18:52:46.913 365 11466.74 209.74 52375.35 88888.00 2018-12-31 18:52:47.413 365 11466.79 209.75 52375.31 88888.00 2018-12-31 18:52:47.913 365 11466.81 209.76 52375.30 88888.00 2018-12-31 18:52:48.413 365 11466.81 209.70 52375.32 88888.00 2018-12-31 18:52:48.913 365 11466.82 209.69 52375.32 88888.00 2018-12-31 18:52:49.413 365 11466.79 209.70 52375.33 88888.00 2018-12-31 18:52:49.913 365 11466.75 209.72 52375.35 88888.00 2018-12-31 18:52:50.413 365 11466.73 209.69 52375.38 88888.00 2018-12-31 18:52:50.913 365 11466.73 209.66 52375.40 88888.00 2018-12-31 18:52:51.413 365 11466.71 209.67 52375.41 88888.00 2018-12-31 18:52:51.913 365 11466.68 209.65 52375.38 88888.00 2018-12-31 18:52:52.413 365 11466.64 209.62 52375.38 88888.00 2018-12-31 18:52:52.913 365 11466.63 209.65 52375.35 88888.00 2018-12-31 18:52:53.413 365 11466.65 209.69 52375.38 88888.00 2018-12-31 18:52:53.913 365 11466.66 209.61 52375.36 88888.00 2018-12-31 18:52:54.413 365 11466.62 209.54 52375.40 88888.00 2018-12-31 18:52:54.913 365 11466.56 209.56 52375.44 88888.00 2018-12-31 18:52:55.413 365 11466.52 209.55 52375.40 88888.00 2018-12-31 18:52:55.913 365 11466.56 209.51 52375.38 88888.00 2018-12-31 18:52:56.413 365 11466.52 209.48 52375.34 88888.00 2018-12-31 18:52:56.913 365 11466.52 209.44 52375.38 88888.00 2018-12-31 18:52:57.413 365 11466.48 209.40 52375.39 88888.00 2018-12-31 18:52:57.913 365 11466.47 209.41 52375.40 88888.00 2018-12-31 18:52:58.413 365 11466.48 209.40 52375.40 88888.00 2018-12-31 18:52:58.913 365 11466.45 209.33 52375.41 88888.00 2018-12-31 18:52:59.413 365 11466.45 209.33 52375.40 88888.00 2018-12-31 18:52:59.913 365 11466.48 209.32 52375.39 88888.00 2018-12-31 18:53:00.413 365 11466.47 209.35 52375.36 88888.00 2018-12-31 18:53:00.913 365 11466.51 209.35 52375.35 88888.00 2018-12-31 18:53:01.413 365 11466.50 209.35 52375.34 88888.00 2018-12-31 18:53:01.913 365 11466.53 209.35 52375.33 88888.00 2018-12-31 18:53:02.413 365 11466.54 209.35 52375.38 88888.00 2018-12-31 18:53:02.913 365 11466.55 209.32 52375.39 88888.00 2018-12-31 18:53:03.413 365 11466.55 209.27 52375.36 88888.00 2018-12-31 18:53:03.913 365 11466.55 209.27 52375.35 88888.00 2018-12-31 18:53:04.413 365 11466.61 209.33 52375.34 88888.00 2018-12-31 18:53:04.913 365 11466.64 209.33 52375.31 88888.00 2018-12-31 18:53:05.413 365 11466.66 209.29 52375.30 88888.00 2018-12-31 18:53:05.913 365 11466.68 209.28 52375.25 88888.00 2018-12-31 18:53:06.413 365 11466.72 209.32 52375.30 88888.00 2018-12-31 18:53:06.913 365 11466.77 209.33 52375.29 88888.00 2018-12-31 18:53:07.413 365 11466.74 209.32 52375.29 88888.00 2018-12-31 18:53:07.913 365 11466.78 209.36 52375.32 88888.00 2018-12-31 18:53:08.413 365 11466.81 209.38 52375.33 88888.00 2018-12-31 18:53:08.913 365 11466.81 209.45 52375.33 88888.00 2018-12-31 18:53:09.413 365 11466.82 209.43 52375.30 88888.00 2018-12-31 18:53:09.913 365 11466.83 209.43 52375.29 88888.00 2018-12-31 18:53:10.414 365 11466.86 209.45 52375.26 88888.00 2018-12-31 18:53:10.914 365 11466.90 209.47 52375.25 88888.00 2018-12-31 18:53:11.414 365 11466.90 209.46 52375.26 88888.00 2018-12-31 18:53:11.914 365 11466.96 209.51 52375.27 88888.00 2018-12-31 18:53:12.414 365 11467.03 209.52 52375.30 88888.00 2018-12-31 18:53:12.914 365 11467.05 209.54 52375.25 88888.00 2018-12-31 18:53:13.414 365 11467.04 209.55 52375.25 88888.00 2018-12-31 18:53:13.914 365 11467.06 209.55 52375.21 88888.00 2018-12-31 18:53:14.414 365 11467.12 209.58 52375.23 88888.00 2018-12-31 18:53:14.914 365 11467.15 209.61 52375.29 88888.00 2018-12-31 18:53:15.414 365 11467.15 209.60 52375.35 88888.00 2018-12-31 18:53:15.914 365 11467.13 209.60 52375.34 88888.00 2018-12-31 18:53:16.414 365 11467.13 209.62 52375.35 88888.00 2018-12-31 18:53:16.914 365 11467.12 209.63 52375.35 88888.00 2018-12-31 18:53:17.414 365 11467.06 209.70 52375.38 88888.00 2018-12-31 18:53:17.914 365 11467.04 209.75 52375.34 88888.00 2018-12-31 18:53:18.414 365 11467.04 209.76 52375.34 88888.00 2018-12-31 18:53:18.914 365 11467.01 209.81 52375.36 88888.00 2018-12-31 18:53:19.414 365 11467.05 209.81 52375.40 88888.00 2018-12-31 18:53:19.914 365 11467.05 209.89 52375.43 88888.00 2018-12-31 18:53:20.413 365 11467.01 209.89 52375.43 88888.00 2018-12-31 18:53:20.913 365 11467.07 209.87 52375.49 88888.00 2018-12-31 18:53:21.413 365 11467.13 209.90 52375.49 88888.00 2018-12-31 18:53:21.913 365 11467.12 209.91 52375.47 88888.00 2018-12-31 18:53:22.413 365 11467.09 209.95 52375.44 88888.00 2018-12-31 18:53:22.913 365 11467.07 209.95 52375.49 88888.00 2018-12-31 18:53:23.413 365 11467.10 209.96 52375.48 88888.00 2018-12-31 18:53:23.913 365 11467.14 209.98 52375.48 88888.00 2018-12-31 18:53:24.413 365 11467.09 209.98 52375.50 88888.00 2018-12-31 18:53:24.913 365 11467.06 209.96 52375.52 88888.00 2018-12-31 18:53:25.413 365 11467.06 209.98 52375.49 88888.00 2018-12-31 18:53:25.913 365 11467.06 209.99 52375.45 88888.00 2018-12-31 18:53:26.413 365 11467.07 209.95 52375.42 88888.00 2018-12-31 18:53:26.913 365 11467.07 209.93 52375.41 88888.00 2018-12-31 18:53:27.413 365 11467.07 209.94 52375.42 88888.00 2018-12-31 18:53:27.913 365 11467.12 209.95 52375.39 88888.00 2018-12-31 18:53:28.413 365 11467.10 209.98 52375.36 88888.00 2018-12-31 18:53:28.913 365 11467.06 209.93 52375.34 88888.00 2018-12-31 18:53:29.413 365 11467.06 209.92 52375.33 88888.00 2018-12-31 18:53:29.913 365 11467.07 209.92 52375.33 88888.00 2018-12-31 18:53:30.413 365 11467.07 209.89 52375.34 88888.00 2018-12-31 18:53:30.913 365 11467.10 209.84 52375.32 88888.00 2018-12-31 18:53:31.404 365 11467.12 209.82 52375.30 88888.00 2018-12-31 18:53:31.904 365 11467.05 209.83 52375.31 88888.00 2018-12-31 18:53:32.404 365 11467.01 209.79 52375.29 88888.00 2018-12-31 18:53:32.904 365 11467.04 209.79 52375.25 88888.00 2018-12-31 18:53:33.404 365 11467.04 209.71 52375.24 88888.00 2018-12-31 18:53:33.904 365 11467.01 209.70 52375.22 88888.00 2018-12-31 18:53:34.404 365 11467.00 209.67 52375.18 88888.00 2018-12-31 18:53:34.904 365 11467.00 209.64 52375.16 88888.00 2018-12-31 18:53:35.404 365 11467.01 209.60 52375.18 88888.00 2018-12-31 18:53:35.904 365 11467.03 209.58 52375.21 88888.00 2018-12-31 18:53:36.403 365 11467.00 209.58 52375.18 88888.00 2018-12-31 18:53:36.903 365 11466.97 209.55 52375.14 88888.00 2018-12-31 18:53:37.403 365 11466.91 209.58 52375.16 88888.00 2018-12-31 18:53:37.903 365 11466.90 209.52 52375.17 88888.00 2018-12-31 18:53:38.403 365 11466.87 209.46 52375.17 88888.00 2018-12-31 18:53:38.903 365 11466.82 209.45 52375.20 88888.00 2018-12-31 18:53:39.403 365 11466.86 209.38 52375.24 88888.00 2018-12-31 18:53:39.903 365 11466.86 209.35 52375.22 88888.00 2018-12-31 18:53:40.403 365 11466.90 209.34 52375.22 88888.00 2018-12-31 18:53:40.903 365 11466.87 209.33 52375.22 88888.00 2018-12-31 18:53:41.904 365 11466.77 209.35 52375.21 88888.00 2018-12-31 18:53:42.404 365 11466.75 209.35 52375.26 88888.00 2018-12-31 18:53:42.904 365 11466.73 209.28 52375.29 88888.00 2018-12-31 18:53:43.404 365 11466.78 209.29 52375.29 88888.00 2018-12-31 18:53:43.904 365 11466.72 209.27 52375.33 88888.00 2018-12-31 18:53:44.404 365 11466.72 209.26 52375.32 88888.00 2018-12-31 18:53:44.904 365 11466.75 209.25 52375.30 88888.00 2018-12-31 18:53:45.404 365 11466.72 209.21 52375.32 88888.00 2018-12-31 18:53:45.904 365 11466.71 209.23 52375.36 88888.00 2018-12-31 18:53:46.404 365 11466.69 209.25 52375.33 88888.00 2018-12-31 18:53:46.903 365 11466.68 209.21 52375.32 88888.00 2018-12-31 18:53:47.403 365 11466.68 209.16 52375.27 88888.00 2018-12-31 18:53:47.903 365 11466.66 209.11 52375.26 88888.00 2018-12-31 18:53:48.403 365 11466.66 209.08 52375.31 88888.00 2018-12-31 18:53:48.903 365 11466.73 209.09 52375.30 88888.00 2018-12-31 18:53:49.403 365 11466.68 209.09 52375.29 88888.00 2018-12-31 18:53:49.903 365 11466.70 209.07 52375.30 88888.00 2018-12-31 18:53:50.403 365 11466.71 209.09 52375.31 88888.00 2018-12-31 18:53:50.903 365 11466.74 209.11 52375.30 88888.00 2018-12-31 18:53:51.403 365 11466.77 209.09 52375.26 88888.00 2018-12-31 18:53:51.904 365 11466.77 209.12 52375.27 88888.00 2018-12-31 18:53:52.404 365 11466.77 209.14 52375.27 88888.00 2018-12-31 18:53:52.904 365 11466.75 209.12 52375.31 88888.00 2018-12-31 18:53:53.404 365 11466.78 209.15 52375.29 88888.00 2018-12-31 18:53:53.904 365 11466.77 209.21 52375.29 88888.00 2018-12-31 18:53:54.404 365 11466.80 209.23 52375.26 88888.00 2018-12-31 18:53:54.904 365 11466.82 209.27 52375.27 88888.00 2018-12-31 18:53:55.404 365 11466.82 209.28 52375.27 88888.00 2018-12-31 18:53:55.904 365 11466.88 209.31 52375.27 88888.00 2018-12-31 18:53:56.404 365 11466.95 209.32 52375.24 88888.00 2018-12-31 18:53:56.904 365 11466.94 209.29 52375.22 88888.00 2018-12-31 18:53:57.404 365 11466.96 209.31 52375.25 88888.00 2018-12-31 18:53:57.904 365 11466.98 209.38 52375.24 88888.00 2018-12-31 18:53:58.404 365 11466.97 209.35 52375.22 88888.00 2018-12-31 18:53:58.904 365 11467.03 209.35 52375.26 88888.00 2018-12-31 18:53:59.404 365 11467.10 209.44 52375.24 88888.00 2018-12-31 18:53:59.904 365 11467.14 209.48 52375.25 88888.00 2018-12-31 18:54:00.404 365 11467.18 209.53 52375.26 88888.00 2018-12-31 18:54:00.904 365 11467.23 209.53 52375.26 88888.00 2018-12-31 18:54:01.404 365 11467.21 209.52 52375.25 88888.00 2018-12-31 18:54:01.904 365 11467.23 209.56 52375.29 88888.00 2018-12-31 18:54:02.404 365 11467.26 209.69 52375.32 88888.00 2018-12-31 18:54:02.904 365 11467.25 209.70 52375.32 88888.00 2018-12-31 18:54:03.404 365 11467.31 209.72 52375.31 88888.00 2018-12-31 18:54:03.904 365 11467.34 209.77 52375.35 88888.00 2018-12-31 18:54:04.404 365 11467.29 209.83 52375.34 88888.00 2018-12-31 18:54:04.904 365 11467.36 209.85 52375.29 88888.00 2018-12-31 18:54:05.404 365 11467.34 209.84 52375.33 88888.00 2018-12-31 18:54:05.904 365 11467.32 209.82 52375.38 88888.00 2018-12-31 18:54:06.404 365 11467.30 209.86 52375.35 88888.00 2018-12-31 18:54:06.904 365 11467.30 209.89 52375.32 88888.00 2018-12-31 18:54:07.404 365 11467.34 209.90 52375.33 88888.00 2018-12-31 18:54:07.904 365 11467.34 209.89 52375.35 88888.00 2018-12-31 18:54:08.404 365 11467.33 209.83 52375.36 88888.00 2018-12-31 18:54:08.904 365 11467.35 209.82 52375.33 88888.00 2018-12-31 18:54:09.404 365 11467.35 209.85 52375.36 88888.00 2018-12-31 18:54:09.904 365 11467.33 209.83 52375.40 88888.00 2018-12-31 18:54:10.404 365 11467.33 209.83 52375.39 88888.00 2018-12-31 18:54:10.904 365 11467.32 209.84 52375.38 88888.00 2018-12-31 18:54:11.404 365 11467.27 209.83 52375.38 88888.00 2018-12-31 18:54:11.904 365 11467.26 209.74 52375.36 88888.00 2018-12-31 18:54:12.404 365 11467.27 209.74 52375.38 88888.00 2018-12-31 18:54:12.904 365 11467.29 209.74 52375.35 88888.00 2018-12-31 18:54:13.404 365 11467.27 209.70 52375.34 88888.00 2018-12-31 18:54:13.904 365 11467.31 209.65 52375.33 88888.00 2018-12-31 18:54:14.404 365 11467.34 209.62 52375.34 88888.00 2018-12-31 18:54:14.904 365 11467.34 209.64 52375.38 88888.00 2018-12-31 18:54:15.404 365 11467.31 209.64 52375.39 88888.00 2018-12-31 18:54:15.904 365 11467.18 209.60 52375.36 88888.00 2018-12-31 18:54:16.404 365 11467.16 209.60 52375.38 88888.00 2018-12-31 18:54:16.904 365 11467.16 209.63 52375.41 88888.00 2018-12-31 18:54:17.404 365 11467.16 209.63 52375.40 88888.00 2018-12-31 18:54:17.904 365 11467.22 209.56 52375.42 88888.00 2018-12-31 18:54:18.404 365 11467.20 209.52 52375.42 88888.00 2018-12-31 18:54:18.904 365 11467.15 209.54 52375.41 88888.00 2018-12-31 18:54:19.404 365 11467.13 209.56 52375.41 88888.00 2018-12-31 18:54:19.904 365 11467.16 209.55 52375.42 88888.00 2018-12-31 18:54:20.404 365 11467.12 209.58 52375.47 88888.00 2018-12-31 18:54:20.904 365 11467.08 209.56 52375.49 88888.00 2018-12-31 18:54:21.404 365 11467.06 209.60 52375.53 88888.00 2018-12-31 18:54:21.904 365 11466.99 209.63 52375.48 88888.00 2018-12-31 18:54:22.404 365 11466.99 209.64 52375.49 88888.00 2018-12-31 18:54:22.904 365 11467.00 209.63 52375.52 88888.00 2018-12-31 18:54:23.404 365 11467.01 209.64 52375.53 88888.00 2018-12-31 18:54:23.904 365 11466.99 209.65 52375.56 88888.00 2018-12-31 18:54:24.404 365 11467.00 209.66 52375.53 88888.00 2018-12-31 18:54:24.904 365 11466.97 209.62 52375.58 88888.00 2018-12-31 18:54:25.404 365 11466.96 209.58 52375.59 88888.00 2018-12-31 18:54:25.904 365 11466.96 209.60 52375.57 88888.00 2018-12-31 18:54:26.404 365 11466.96 209.57 52375.52 88888.00 2018-12-31 18:54:26.904 365 11467.01 209.60 52375.50 88888.00 2018-12-31 18:54:27.404 365 11467.04 209.64 52375.52 88888.00 2018-12-31 18:54:27.904 365 11467.00 209.67 52375.51 88888.00 2018-12-31 18:54:28.404 365 11467.03 209.66 52375.49 88888.00 2018-12-31 18:54:28.904 365 11466.99 209.62 52375.47 88888.00 2018-12-31 18:54:29.404 365 11467.01 209.62 52375.45 88888.00 2018-12-31 18:54:29.904 365 11467.07 209.62 52375.45 88888.00 2018-12-31 18:54:30.404 365 11467.06 209.57 52375.42 88888.00 2018-12-31 18:54:30.904 365 11467.07 209.56 52375.40 88888.00 2018-12-31 18:54:31.404 365 11467.01 209.55 52375.39 88888.00 2018-12-31 18:54:31.904 365 11467.00 209.54 52375.36 88888.00 2018-12-31 18:54:32.404 365 11467.00 209.48 52375.34 88888.00 2018-12-31 18:54:32.904 365 11466.99 209.43 52375.29 88888.00 2018-12-31 18:54:33.404 365 11467.04 209.44 52375.26 88888.00 2018-12-31 18:54:33.904 365 11467.05 209.44 52375.30 88888.00 2018-12-31 18:54:34.404 365 11467.06 209.41 52375.27 88888.00 2018-12-31 18:54:34.904 365 11467.08 209.38 52375.27 88888.00 2018-12-31 18:54:35.404 365 11467.10 209.32 52375.29 88888.00 2018-12-31 18:54:35.904 365 11467.10 209.32 52375.27 88888.00 2018-12-31 18:54:36.404 365 11467.09 209.34 52375.24 88888.00 2018-12-31 18:54:36.904 365 11467.13 209.37 52375.24 88888.00 2018-12-31 18:54:37.404 365 11467.14 209.36 52375.26 88888.00 2018-12-31 18:54:37.904 365 11467.10 209.38 52375.30 88888.00 2018-12-31 18:54:38.404 365 11467.08 209.35 52375.32 88888.00 2018-12-31 18:54:38.904 365 11467.08 209.37 52375.29 88888.00 2018-12-31 18:54:39.404 365 11467.06 209.40 52375.32 88888.00 2018-12-31 18:54:39.904 365 11467.04 209.41 52375.36 88888.00 2018-12-31 18:54:40.404 365 11467.05 209.42 52375.36 88888.00 2018-12-31 18:54:40.904 365 11467.09 209.43 52375.38 88888.00 2018-12-31 18:54:41.404 365 11467.06 209.48 52375.40 88888.00 2018-12-31 18:54:41.904 365 11467.04 209.54 52375.43 88888.00 2018-12-31 18:54:42.404 365 11466.99 209.55 52375.44 88888.00 2018-12-31 18:54:43.404 365 11467.05 209.53 52375.44 88888.00 2018-12-31 18:54:43.904 365 11467.05 209.56 52375.45 88888.00 2018-12-31 18:54:44.404 365 11467.01 209.57 52375.48 88888.00 2018-12-31 18:54:44.904 365 11467.04 209.62 52375.52 88888.00 2018-12-31 18:54:45.404 365 11467.04 209.60 52375.54 88888.00 2018-12-31 18:54:45.904 365 11467.06 209.58 52375.57 88888.00 2018-12-31 18:54:46.404 365 11467.07 209.64 52375.59 88888.00 2018-12-31 18:54:46.904 365 11467.09 209.64 52375.57 88888.00 2018-12-31 18:54:47.404 365 11467.10 209.60 52375.57 88888.00 2018-12-31 18:54:47.904 365 11467.16 209.57 52375.58 88888.00 2018-12-31 18:54:48.404 365 11467.15 209.58 52375.58 88888.00 2018-12-31 18:54:48.904 365 11467.09 209.60 52375.57 88888.00 2018-12-31 18:54:49.404 365 11467.12 209.60 52375.57 88888.00 2018-12-31 18:54:49.904 365 11467.17 209.58 52375.58 88888.00 2018-12-31 18:54:50.404 365 11467.13 209.56 52375.56 88888.00 2018-12-31 18:54:50.904 365 11467.07 209.57 52375.52 88888.00 2018-12-31 18:54:51.404 365 11467.08 209.65 52375.57 88888.00 2018-12-31 18:54:51.904 365 11467.13 209.64 52375.56 88888.00 2018-12-31 18:54:52.404 365 11467.17 209.62 52375.51 88888.00 2018-12-31 18:54:52.904 365 11467.18 209.60 52375.48 88888.00 2018-12-31 18:54:53.404 365 11467.18 209.56 52375.47 88888.00 2018-12-31 18:54:53.904 365 11467.18 209.56 52375.45 88888.00 2018-12-31 18:54:54.404 365 11467.23 209.56 52375.44 88888.00 2018-12-31 18:54:54.904 365 11467.27 209.63 52375.44 88888.00 2018-12-31 18:54:55.404 365 11467.30 209.63 52375.45 88888.00 2018-12-31 18:54:55.904 365 11467.30 209.64 52375.48 88888.00 2018-12-31 18:54:56.404 365 11467.25 209.63 52375.48 88888.00 2018-12-31 18:54:56.904 365 11467.31 209.64 52375.43 88888.00 2018-12-31 18:54:57.404 365 11467.36 209.65 52375.43 88888.00 2018-12-31 18:54:57.904 365 11467.38 209.58 52375.41 88888.00 2018-12-31 18:54:58.405 365 11467.49 209.60 52375.38 88888.00 2018-12-31 18:54:58.905 365 11467.43 209.61 52375.34 88888.00 2018-12-31 18:54:59.405 365 11467.40 209.56 52375.33 88888.00 2018-12-31 18:54:59.905 365 11467.41 209.58 52375.38 88888.00 2018-12-31 18:55:00.405 365 11467.35 209.63 52375.36 88888.00 2018-12-31 18:55:00.905 365 11467.35 209.62 52375.32 88888.00 2018-12-31 18:55:01.405 365 11467.35 209.63 52375.36 88888.00 2018-12-31 18:55:01.905 365 11467.31 209.61 52375.39 88888.00 2018-12-31 18:55:02.405 365 11467.32 209.58 52375.38 88888.00 2018-12-31 18:55:02.905 365 11467.36 209.56 52375.34 88888.00 2018-12-31 18:55:03.404 365 11467.32 209.58 52375.32 88888.00 2018-12-31 18:55:03.904 365 11467.34 209.67 52375.34 88888.00 2018-12-31 18:55:04.404 365 11467.35 209.66 52375.34 88888.00 2018-12-31 18:55:04.904 365 11467.33 209.64 52375.36 88888.00 2018-12-31 18:55:05.404 365 11467.31 209.67 52375.41 88888.00 2018-12-31 18:55:05.904 365 11467.33 209.65 52375.41 88888.00 2018-12-31 18:55:06.404 365 11467.32 209.63 52375.42 88888.00 2018-12-31 18:55:06.904 365 11467.31 209.64 52375.44 88888.00 2018-12-31 18:55:07.404 365 11467.34 209.72 52375.40 88888.00 2018-12-31 18:55:07.904 365 11467.39 209.75 52375.38 88888.00 2018-12-31 18:55:08.404 365 11467.38 209.77 52375.35 88888.00 2018-12-31 18:55:08.904 365 11467.35 209.74 52375.35 88888.00 2018-12-31 18:55:09.404 365 11467.38 209.74 52375.39 88888.00 2018-12-31 18:55:09.904 365 11467.43 209.79 52375.36 88888.00 2018-12-31 18:55:10.404 365 11467.40 209.79 52375.35 88888.00 2018-12-31 18:55:10.904 365 11467.38 209.76 52375.32 88888.00 2018-12-31 18:55:11.404 365 11467.34 209.77 52375.30 88888.00 2018-12-31 18:55:11.904 365 11467.33 209.77 52375.30 88888.00 2018-12-31 18:55:12.404 365 11467.34 209.79 52375.30 88888.00 2018-12-31 18:55:12.904 365 11467.40 209.76 52375.30 88888.00 2018-12-31 18:55:13.404 365 11467.41 209.74 52375.34 88888.00 2018-12-31 18:55:13.904 365 11467.38 209.76 52375.31 88888.00 2018-12-31 18:55:14.404 365 11467.31 209.75 52375.32 88888.00 2018-12-31 18:55:14.904 365 11467.35 209.74 52375.35 88888.00 2018-12-31 18:55:15.404 365 11467.41 209.76 52375.31 88888.00 2018-12-31 18:55:15.904 365 11467.41 209.74 52375.23 88888.00 2018-12-31 18:55:16.404 365 11467.39 209.73 52375.25 88888.00 2018-12-31 18:55:16.904 365 11467.38 209.74 52375.29 88888.00 2018-12-31 18:55:17.404 365 11467.36 209.70 52375.26 88888.00 2018-12-31 18:55:17.904 365 11467.36 209.73 52375.25 88888.00 2018-12-31 18:55:18.404 365 11467.41 209.70 52375.30 88888.00 2018-12-31 18:55:18.904 365 11467.41 209.61 52375.27 88888.00 2018-12-31 18:55:19.404 365 11467.40 209.60 52375.25 88888.00 2018-12-31 18:55:19.904 365 11467.41 209.55 52375.22 88888.00 2018-12-31 18:55:20.404 365 11467.42 209.53 52375.21 88888.00 2018-12-31 18:55:20.904 365 11467.40 209.50 52375.20 88888.00 2018-12-31 18:55:21.404 365 11467.39 209.50 52375.20 88888.00 2018-12-31 18:55:21.904 365 11467.36 209.53 52375.23 88888.00 2018-12-31 18:55:22.404 365 11467.35 209.54 52375.24 88888.00 2018-12-31 18:55:22.904 365 11467.41 209.52 52375.25 88888.00 2018-12-31 18:55:23.404 365 11467.42 209.48 52375.27 88888.00 2018-12-31 18:55:23.904 365 11467.45 209.51 52375.32 88888.00 2018-12-31 18:55:24.404 365 11467.44 209.54 52375.33 88888.00 2018-12-31 18:55:24.904 365 11467.41 209.56 52375.36 88888.00 2018-12-31 18:55:25.404 365 11467.36 209.56 52375.38 88888.00 2018-12-31 18:55:25.904 365 11467.36 209.65 52375.38 88888.00 2018-12-31 18:55:26.404 365 11467.35 209.63 52375.39 88888.00 2018-12-31 18:55:26.904 365 11467.32 209.62 52375.40 88888.00 2018-12-31 18:55:27.404 365 11467.27 209.64 52375.42 88888.00 2018-12-31 18:55:27.904 365 11467.27 209.65 52375.44 88888.00 2018-12-31 18:55:28.404 365 11467.25 209.72 52375.44 88888.00 2018-12-31 18:55:28.904 365 11467.22 209.71 52375.45 88888.00 2018-12-31 18:55:29.404 365 11467.27 209.74 52375.47 88888.00 2018-12-31 18:55:29.904 365 11467.24 209.79 52375.48 88888.00 2018-12-31 18:55:30.404 365 11467.33 209.80 52375.48 88888.00 2018-12-31 18:55:30.904 365 11467.33 209.82 52375.47 88888.00 2018-12-31 18:55:31.404 365 11467.32 209.82 52375.49 88888.00 2018-12-31 18:55:31.904 365 11467.34 209.81 52375.49 88888.00 2018-12-31 18:55:32.404 365 11467.38 209.84 52375.43 88888.00 2018-12-31 18:55:32.904 365 11467.42 209.85 52375.40 88888.00 2018-12-31 18:55:33.404 365 11467.45 209.84 52375.36 88888.00 2018-12-31 18:55:33.904 365 11467.44 209.83 52375.33 88888.00 2018-12-31 18:55:34.404 365 11467.44 209.82 52375.31 88888.00 2018-12-31 18:55:34.904 365 11467.50 209.82 52375.29 88888.00 2018-12-31 18:55:35.404 365 11467.50 209.86 52375.31 88888.00 2018-12-31 18:55:35.904 365 11467.52 209.85 52375.31 88888.00 2018-12-31 18:55:36.404 365 11467.54 209.86 52375.31 88888.00 2018-12-31 18:55:36.904 365 11467.59 209.87 52375.30 88888.00 2018-12-31 18:55:37.404 365 11467.62 209.81 52375.32 88888.00 2018-12-31 18:55:37.904 365 11467.67 209.79 52375.33 88888.00 2018-12-31 18:55:38.404 365 11467.67 209.81 52375.34 88888.00 2018-12-31 18:55:38.904 365 11467.73 209.81 52375.32 88888.00 2018-12-31 18:55:39.404 365 11467.77 209.83 52375.33 88888.00 2018-12-31 18:55:39.904 365 11467.74 209.83 52375.34 88888.00 2018-12-31 18:55:40.404 365 11467.74 209.84 52375.30 88888.00 2018-12-31 18:55:40.904 365 11467.77 209.82 52375.27 88888.00 2018-12-31 18:55:41.404 365 11467.74 209.82 52375.25 88888.00 2018-12-31 18:55:41.904 365 11467.73 209.77 52375.25 88888.00 2018-12-31 18:55:42.404 365 11467.68 209.82 52375.26 88888.00 2018-12-31 18:55:42.904 365 11467.65 209.87 52375.30 88888.00 2018-12-31 18:55:43.404 365 11467.67 209.87 52375.34 88888.00 2018-12-31 18:55:43.904 365 11467.71 209.86 52375.35 88888.00 2018-12-31 18:55:44.904 365 11467.69 209.92 52375.30 88888.00 2018-12-31 18:55:45.404 365 11467.68 209.90 52375.33 88888.00 2018-12-31 18:55:45.904 365 11467.69 209.92 52375.38 88888.00 2018-12-31 18:55:46.404 365 11467.64 209.95 52375.39 88888.00 2018-12-31 18:55:46.904 365 11467.60 210.01 52375.39 88888.00 2018-12-31 18:55:47.404 365 11467.64 210.01 52375.39 88888.00 2018-12-31 18:55:47.904 365 11467.66 210.05 52375.35 88888.00 2018-12-31 18:55:48.404 365 11467.64 209.99 52375.33 88888.00 2018-12-31 18:55:48.904 365 11467.62 209.99 52375.34 88888.00 2018-12-31 18:55:49.404 365 11467.59 210.01 52375.33 88888.00 2018-12-31 18:55:49.904 365 11467.60 210.01 52375.35 88888.00 2018-12-31 18:55:50.404 365 11467.58 209.99 52375.40 88888.00 2018-12-31 18:55:50.904 365 11467.54 210.00 52375.42 88888.00 2018-12-31 18:55:51.404 365 11467.54 209.98 52375.39 88888.00 2018-12-31 18:55:51.904 365 11467.60 209.92 52375.34 88888.00 2018-12-31 18:55:52.904 365 11467.67 209.91 52375.32 88888.00 2018-12-31 18:55:53.404 365 11467.65 209.91 52375.34 88888.00 2018-12-31 18:55:53.904 365 11467.66 209.91 52375.34 88888.00 2018-12-31 18:55:54.404 365 11467.67 209.86 52375.33 88888.00 2018-12-31 18:55:54.904 365 11467.65 209.85 52375.32 88888.00 2018-12-31 18:55:55.404 365 11467.67 209.85 52375.27 88888.00 2018-12-31 18:55:55.904 365 11467.70 209.83 52375.23 88888.00 2018-12-31 18:55:56.404 365 11467.74 209.77 52375.24 88888.00 2018-12-31 18:55:56.904 365 11467.73 209.75 52375.25 88888.00 2018-12-31 18:55:57.404 365 11467.73 209.74 52375.24 88888.00 2018-12-31 18:55:57.904 365 11467.73 209.71 52375.26 88888.00 2018-12-31 18:55:58.404 365 11467.76 209.64 52375.24 88888.00 2018-12-31 18:55:58.904 365 11467.75 209.64 52375.29 88888.00 2018-12-31 18:55:59.404 365 11467.76 209.65 52375.29 88888.00 2018-12-31 18:55:59.904 365 11467.75 209.65 52375.29 88888.00 2018-12-31 18:56:00.404 365 11467.71 209.63 52375.25 88888.00 2018-12-31 18:56:00.904 365 11467.70 209.64 52375.24 88888.00 2018-12-31 18:56:01.404 365 11467.66 209.67 52375.26 88888.00 2018-12-31 18:56:01.904 365 11467.62 209.69 52375.25 88888.00 2018-12-31 18:56:02.904 365 11467.61 209.63 52375.27 88888.00 2018-12-31 18:56:03.404 365 11467.62 209.67 52375.25 88888.00 2018-12-31 18:56:03.904 365 11467.60 209.74 52375.24 88888.00 2018-12-31 18:56:04.404 365 11467.54 209.73 52375.23 88888.00 2018-12-31 18:56:04.904 365 11467.50 209.76 52375.23 88888.00 2018-12-31 18:56:05.404 365 11467.52 209.76 52375.23 88888.00 2018-12-31 18:56:05.904 365 11467.52 209.80 52375.25 88888.00 2018-12-31 18:56:06.404 365 11467.50 209.76 52375.24 88888.00 2018-12-31 18:56:06.904 365 11467.49 209.74 52375.27 88888.00 2018-12-31 18:56:07.404 365 11467.48 209.81 52375.30 88888.00 2018-12-31 18:56:07.904 365 11467.48 209.89 52375.31 88888.00 2018-12-31 18:56:08.404 365 11467.45 209.85 52375.32 88888.00 2018-12-31 18:56:08.904 365 11467.47 209.86 52375.33 88888.00 2018-12-31 18:56:09.404 365 11467.45 209.83 52375.33 88888.00 2018-12-31 18:56:09.904 365 11467.44 209.82 52375.39 88888.00 2018-12-31 18:56:10.404 365 11467.47 209.86 52375.40 88888.00 2018-12-31 18:56:10.904 365 11467.47 209.85 52375.39 88888.00 2018-12-31 18:56:11.404 365 11467.47 209.83 52375.39 88888.00 2018-12-31 18:56:11.904 365 11467.47 209.83 52375.41 88888.00 2018-12-31 18:56:12.905 365 11467.47 209.85 52375.41 88888.00 2018-12-31 18:56:13.405 365 11467.50 209.86 52375.40 88888.00 2018-12-31 18:56:13.905 365 11467.50 209.82 52375.36 88888.00 2018-12-31 18:56:14.405 365 11467.50 209.77 52375.38 88888.00 2018-12-31 18:56:14.905 365 11467.50 209.80 52375.39 88888.00 2018-12-31 18:56:15.405 365 11467.49 209.85 52375.34 88888.00 2018-12-31 18:56:15.905 365 11467.50 209.82 52375.33 88888.00 2018-12-31 18:56:16.405 365 11467.49 209.79 52375.36 88888.00 2018-12-31 18:56:16.905 365 11467.52 209.84 52375.40 88888.00 2018-12-31 18:56:17.405 365 11467.49 209.89 52375.41 88888.00 2018-12-31 18:56:17.904 365 11467.51 209.86 52375.43 88888.00 2018-12-31 18:56:18.404 365 11467.51 209.86 52375.41 88888.00 2018-12-31 18:56:18.904 365 11467.51 209.94 52375.43 88888.00 2018-12-31 18:56:19.404 365 11467.53 209.94 52375.44 88888.00 2018-12-31 18:56:19.904 365 11467.45 209.95 52375.45 88888.00 2018-12-31 18:56:20.404 365 11467.47 209.93 52375.48 88888.00 2018-12-31 18:56:20.904 365 11467.48 209.93 52375.42 88888.00 2018-12-31 18:56:21.404 365 11467.47 209.94 52375.47 88888.00 2018-12-31 18:56:21.904 365 11467.43 209.93 52375.53 88888.00 2018-12-31 18:56:22.404 365 11467.51 209.96 52375.52 88888.00 2018-12-31 18:56:22.904 365 11467.54 209.99 52375.51 88888.00 2018-12-31 18:56:23.404 365 11467.48 209.98 52375.48 88888.00 2018-12-31 18:56:23.904 365 11467.51 210.00 52375.48 88888.00 2018-12-31 18:56:24.404 365 11467.58 210.03 52375.44 88888.00 2018-12-31 18:56:24.904 365 11467.56 209.98 52375.48 88888.00 2018-12-31 18:56:25.404 365 11467.54 209.96 52375.51 88888.00 2018-12-31 18:56:25.904 365 11467.54 210.01 52375.51 88888.00 2018-12-31 18:56:26.404 365 11467.56 210.03 52375.52 88888.00 2018-12-31 18:56:26.904 365 11467.56 210.00 52375.51 88888.00 2018-12-31 18:56:27.404 365 11467.54 209.99 52375.53 88888.00 2018-12-31 18:56:27.904 365 11467.50 209.95 52375.54 88888.00 2018-12-31 18:56:28.404 365 11467.44 209.98 52375.53 88888.00 2018-12-31 18:56:28.904 365 11467.43 209.93 52375.53 88888.00 2018-12-31 18:56:29.404 365 11467.42 209.90 52375.52 88888.00 2018-12-31 18:56:29.904 365 11467.42 209.91 52375.51 88888.00 2018-12-31 18:56:30.404 365 11467.43 209.89 52375.52 88888.00 2018-12-31 18:56:30.904 365 11467.49 209.86 52375.56 88888.00 2018-12-31 18:56:31.404 365 11467.42 209.82 52375.59 88888.00 2018-12-31 18:56:31.904 365 11467.39 209.85 52375.59 88888.00 2018-12-31 18:56:32.404 365 11467.38 209.79 52375.54 88888.00 2018-12-31 18:56:32.904 365 11467.41 209.76 52375.54 88888.00 2018-12-31 18:56:33.404 365 11467.35 209.72 52375.59 88888.00 2018-12-31 18:56:33.904 365 11467.33 209.72 52375.58 88888.00 2018-12-31 18:56:34.404 365 11467.34 209.80 52375.60 88888.00 2018-12-31 18:56:34.904 365 11467.34 209.71 52375.62 88888.00 2018-12-31 18:56:35.404 365 11467.26 209.65 52375.65 88888.00 2018-12-31 18:56:35.904 365 11467.27 209.64 52375.69 88888.00 2018-12-31 18:56:36.404 365 11467.24 209.65 52375.68 88888.00 2018-12-31 18:56:36.904 365 11467.22 209.66 52375.62 88888.00 2018-12-31 18:56:37.404 365 11467.24 209.69 52375.62 88888.00 2018-12-31 18:56:37.906 365 11467.20 209.71 52375.61 88888.00 2018-12-31 18:56:38.406 365 11467.18 209.76 52375.64 88888.00 2018-12-31 18:56:38.906 365 11467.20 209.80 52375.66 88888.00 2018-12-31 18:56:39.406 365 11467.26 209.74 52375.60 88888.00 2018-12-31 18:56:39.906 365 11467.31 209.73 52375.56 88888.00 2018-12-31 18:56:40.406 365 11467.26 209.74 52375.58 88888.00 2018-12-31 18:56:40.906 365 11467.23 209.80 52375.64 88888.00 2018-12-31 18:56:41.406 365 11467.24 209.89 52375.65 88888.00 2018-12-31 18:56:41.906 365 11467.25 209.89 52375.61 88888.00 2018-12-31 18:56:42.406 365 11467.31 209.92 52375.59 88888.00 2018-12-31 18:56:42.905 365 11467.31 209.94 52375.57 88888.00 2018-12-31 18:56:43.405 365 11467.30 209.94 52375.58 88888.00 2018-12-31 18:56:43.905 365 11467.32 209.99 52375.57 88888.00 2018-12-31 18:56:44.405 365 11467.34 210.01 52375.57 88888.00 2018-12-31 18:56:44.905 365 11467.35 210.04 52375.52 88888.00 2018-12-31 18:56:45.405 365 11467.39 210.01 52375.50 88888.00 2018-12-31 18:56:45.905 365 11467.36 210.03 52375.49 88888.00 2018-12-31 18:56:46.405 365 11467.38 210.08 52375.49 88888.00 2018-12-31 18:56:46.905 365 11467.42 210.06 52375.48 88888.00 2018-12-31 18:56:47.405 365 11467.43 210.03 52375.49 88888.00 2018-12-31 18:56:47.905 365 11467.45 210.09 52375.48 88888.00 2018-12-31 18:56:48.405 365 11467.44 210.05 52375.44 88888.00 2018-12-31 18:56:48.905 365 11467.40 210.01 52375.41 88888.00 2018-12-31 18:56:49.405 365 11467.41 210.01 52375.40 88888.00 2018-12-31 18:56:49.905 365 11467.40 209.98 52375.39 88888.00 2018-12-31 18:56:50.405 365 11467.43 209.99 52375.40 88888.00 2018-12-31 18:56:50.905 365 11467.39 209.96 52375.35 88888.00 2018-12-31 18:56:51.405 365 11467.41 209.94 52375.36 88888.00 2018-12-31 18:56:51.905 365 11467.40 209.90 52375.39 88888.00 2018-12-31 18:56:52.405 365 11467.40 209.87 52375.42 88888.00 2018-12-31 18:56:52.905 365 11467.32 209.89 52375.44 88888.00 2018-12-31 18:56:53.405 365 11467.26 209.87 52375.42 88888.00 2018-12-31 18:56:53.905 365 11467.25 209.84 52375.39 88888.00 2018-12-31 18:56:54.405 365 11467.26 209.86 52375.41 88888.00 2018-12-31 18:56:54.905 365 11467.26 209.79 52375.40 88888.00 2018-12-31 18:56:55.405 365 11467.29 209.76 52375.43 88888.00 2018-12-31 18:56:55.905 365 11467.32 209.79 52375.44 88888.00 2018-12-31 18:56:56.405 365 11467.30 209.82 52375.42 88888.00 2018-12-31 18:56:56.905 365 11467.23 209.81 52375.43 88888.00 2018-12-31 18:56:57.405 365 11467.21 209.84 52375.44 88888.00 2018-12-31 18:56:57.905 365 11467.21 209.89 52375.45 88888.00 2018-12-31 18:56:58.405 365 11467.25 209.84 52375.45 88888.00 2018-12-31 18:56:58.905 365 11467.29 209.81 52375.50 88888.00 2018-12-31 18:56:59.405 365 11467.32 209.83 52375.50 88888.00 2018-12-31 18:56:59.905 365 11467.31 209.85 52375.48 88888.00 2018-12-31 18:57:00.405 365 11467.31 209.90 52375.41 88888.00 2018-12-31 18:57:00.905 365 11467.38 209.91 52375.44 88888.00 2018-12-31 18:57:01.405 365 11467.41 209.92 52375.43 88888.00 2018-12-31 18:57:01.905 365 11467.38 209.99 52375.43 88888.00 2018-12-31 18:57:02.405 365 11467.39 210.01 52375.44 88888.00 2018-12-31 18:57:02.905 365 11467.47 209.98 52375.41 88888.00 2018-12-31 18:57:03.405 365 11467.50 209.93 52375.36 88888.00 2018-12-31 18:57:03.905 365 11467.50 209.95 52375.33 88888.00 2018-12-31 18:57:04.405 365 11467.49 209.91 52375.29 88888.00 2018-12-31 18:57:04.905 365 11467.52 209.94 52375.30 88888.00 2018-12-31 18:57:05.405 365 11467.58 209.96 52375.29 88888.00 2018-12-31 18:57:05.905 365 11467.60 209.99 52375.24 88888.00 2018-12-31 18:57:06.405 365 11467.59 209.99 52375.23 88888.00 2018-12-31 18:57:06.905 365 11467.61 209.95 52375.23 88888.00 2018-12-31 18:57:07.405 365 11467.64 209.94 52375.24 88888.00 2018-12-31 18:57:07.905 365 11467.65 210.01 52375.27 88888.00 2018-12-31 18:57:08.405 365 11467.62 209.94 52375.24 88888.00 2018-12-31 18:57:08.905 365 11467.66 209.95 52375.21 88888.00 2018-12-31 18:57:09.405 365 11467.71 209.93 52375.22 88888.00 2018-12-31 18:57:09.905 365 11467.75 209.93 52375.23 88888.00 2018-12-31 18:57:10.405 365 11467.73 209.92 52375.22 88888.00 2018-12-31 18:57:10.905 365 11467.73 209.96 52375.21 88888.00 2018-12-31 18:57:11.405 365 11467.70 209.94 52375.21 88888.00 2018-12-31 18:57:11.905 365 11467.69 209.86 52375.22 88888.00 2018-12-31 18:57:12.405 365 11467.67 209.86 52375.21 88888.00 2018-12-31 18:57:12.905 365 11467.69 209.86 52375.21 88888.00 2018-12-31 18:57:13.405 365 11467.71 209.87 52375.17 88888.00 2018-12-31 18:57:13.905 365 11467.69 209.90 52375.18 88888.00 2018-12-31 18:57:14.405 365 11467.73 209.87 52375.25 88888.00 2018-12-31 18:57:14.905 365 11467.73 209.83 52375.25 88888.00 2018-12-31 18:57:15.405 365 11467.70 209.83 52375.22 88888.00 2018-12-31 18:57:16.405 365 11467.71 209.87 52375.29 88888.00 2018-12-31 18:57:16.905 365 11467.65 209.89 52375.32 88888.00 2018-12-31 18:57:17.405 365 11467.62 209.87 52375.33 88888.00 2018-12-31 18:57:17.905 365 11467.65 209.89 52375.31 88888.00 2018-12-31 18:57:18.405 365 11467.67 209.89 52375.29 88888.00 2018-12-31 18:57:18.905 365 11467.70 209.90 52375.26 88888.00 2018-12-31 18:57:19.405 365 11467.68 209.84 52375.29 88888.00 2018-12-31 18:57:19.905 365 11467.66 209.91 52375.30 88888.00 2018-12-31 18:57:20.405 365 11467.66 209.92 52375.29 88888.00 2018-12-31 18:57:20.905 365 11467.70 209.94 52375.23 88888.00 2018-12-31 18:57:21.405 365 11467.73 209.95 52375.25 88888.00 2018-12-31 18:57:21.905 365 11467.71 209.93 52375.25 88888.00 2018-12-31 18:57:22.405 365 11467.73 209.95 52375.25 88888.00 2018-12-31 18:57:22.905 365 11467.76 209.96 52375.25 88888.00 2018-12-31 18:57:23.405 365 11467.73 209.94 52375.26 88888.00 2018-12-31 18:57:23.905 365 11467.67 209.92 52375.30 88888.00 2018-12-31 18:57:24.405 365 11467.68 209.92 52375.32 88888.00 2018-12-31 18:57:24.905 365 11467.69 209.93 52375.31 88888.00 2018-12-31 18:57:25.405 365 11467.67 209.93 52375.33 88888.00 2018-12-31 18:57:26.405 365 11467.67 209.96 52375.39 88888.00 2018-12-31 18:57:26.905 365 11467.65 209.98 52375.42 88888.00 2018-12-31 18:57:27.405 365 11467.65 210.01 52375.48 88888.00 2018-12-31 18:57:27.905 365 11467.64 210.01 52375.47 88888.00 2018-12-31 18:57:28.405 365 11467.59 210.06 52375.47 88888.00 2018-12-31 18:57:28.905 365 11467.60 210.13 52375.48 88888.00 2018-12-31 18:57:29.405 365 11467.61 210.15 52375.56 88888.00 2018-12-31 18:57:29.905 365 11467.58 210.16 52375.54 88888.00 2018-12-31 18:57:30.405 365 11467.57 210.15 52375.50 88888.00 2018-12-31 18:57:30.905 365 11467.49 210.15 52375.51 88888.00 2018-12-31 18:57:31.405 365 11467.51 210.20 52375.51 88888.00 2018-12-31 18:57:31.905 365 11467.49 210.19 52375.51 88888.00 2018-12-31 18:57:32.405 365 11467.42 210.16 52375.56 88888.00 2018-12-31 18:57:32.905 365 11467.39 210.20 52375.60 88888.00 2018-12-31 18:57:33.405 365 11467.41 210.19 52375.60 88888.00 2018-12-31 18:57:33.905 365 11467.44 210.19 52375.58 88888.00 2018-12-31 18:57:34.405 365 11467.44 210.22 52375.57 88888.00 2018-12-31 18:57:34.905 365 11467.43 210.16 52375.54 88888.00 2018-12-31 18:57:35.405 365 11467.39 210.13 52375.52 88888.00 2018-12-31 18:57:36.405 365 11467.49 210.10 52375.43 88888.00 2018-12-31 18:57:36.905 365 11467.47 210.04 52375.41 88888.00 2018-12-31 18:57:37.405 365 11467.49 210.11 52375.43 88888.00 2018-12-31 18:57:37.905 365 11467.51 210.09 52375.44 88888.00 2018-12-31 18:57:38.405 365 11467.57 210.02 52375.42 88888.00 2018-12-31 18:57:38.905 365 11467.62 210.05 52375.40 88888.00 2018-12-31 18:57:39.405 365 11467.57 210.02 52375.39 88888.00 2018-12-31 18:57:39.905 365 11467.58 210.02 52375.34 88888.00 2018-12-31 18:57:40.405 365 11467.64 210.05 52375.35 88888.00 2018-12-31 18:57:40.905 365 11467.69 210.00 52375.35 88888.00 2018-12-31 18:57:41.405 365 11467.75 209.99 52375.32 88888.00 2018-12-31 18:57:41.905 365 11467.79 209.94 52375.35 88888.00 2018-12-31 18:57:42.405 365 11467.77 209.92 52375.35 88888.00 2018-12-31 18:57:42.905 365 11467.77 209.94 52375.31 88888.00 2018-12-31 18:57:43.405 365 11467.79 209.94 52375.30 88888.00 2018-12-31 18:57:43.905 365 11467.80 209.94 52375.33 88888.00 2018-12-31 18:57:44.405 365 11467.83 209.99 52375.35 88888.00 2018-12-31 18:57:44.905 365 11467.84 210.03 52375.34 88888.00 2018-12-31 18:57:45.405 365 11467.82 210.01 52375.33 88888.00 2018-12-31 18:57:45.905 365 11467.84 210.08 52375.39 88888.00 2018-12-31 18:57:46.405 365 11467.88 210.08 52375.40 88888.00 2018-12-31 18:57:46.905 365 11467.91 210.06 52375.40 88888.00 2018-12-31 18:57:47.405 365 11467.91 210.13 52375.41 88888.00 2018-12-31 18:57:47.905 365 11467.85 210.12 52375.43 88888.00 2018-12-31 18:57:48.405 365 11467.86 210.14 52375.47 88888.00 2018-12-31 18:57:48.905 365 11467.86 210.15 52375.48 88888.00 2018-12-31 18:57:49.405 365 11467.82 210.13 52375.47 88888.00 2018-12-31 18:57:49.905 365 11467.80 210.19 52375.44 88888.00 2018-12-31 18:57:50.405 365 11467.82 210.23 52375.44 88888.00 2018-12-31 18:57:50.905 365 11467.84 210.21 52375.45 88888.00 2018-12-31 18:57:51.405 365 11467.80 210.20 52375.47 88888.00 2018-12-31 18:57:51.905 365 11467.76 210.16 52375.43 88888.00 2018-12-31 18:57:52.405 365 11467.78 210.20 52375.42 88888.00 2018-12-31 18:57:52.905 365 11467.79 210.14 52375.40 88888.00 2018-12-31 18:57:53.405 365 11467.79 210.11 52375.36 88888.00 2018-12-31 18:57:53.905 365 11467.80 210.09 52375.32 88888.00 2018-12-31 18:57:54.405 365 11467.77 210.00 52375.31 88888.00 2018-12-31 18:57:54.905 365 11467.80 210.01 52375.29 88888.00 2018-12-31 18:57:55.405 365 11467.80 210.02 52375.29 88888.00 2018-12-31 18:57:55.905 365 11467.84 209.94 52375.30 88888.00 2018-12-31 18:57:56.405 365 11467.82 209.93 52375.25 88888.00 2018-12-31 18:57:56.905 365 11467.79 209.95 52375.21 88888.00 2018-12-31 18:57:57.405 365 11467.79 209.94 52375.21 88888.00 2018-12-31 18:57:57.905 365 11467.85 209.90 52375.20 88888.00 2018-12-31 18:57:58.405 365 11467.88 209.81 52375.17 88888.00 2018-12-31 18:57:58.905 365 11467.87 209.75 52375.15 88888.00 2018-12-31 18:57:59.405 365 11467.86 209.76 52375.21 88888.00 2018-12-31 18:57:59.905 365 11467.91 209.77 52375.21 88888.00 2018-12-31 18:58:00.405 365 11467.95 209.75 52375.17 88888.00 2018-12-31 18:58:00.905 365 11467.91 209.67 52375.18 88888.00 2018-12-31 18:58:01.405 365 11467.92 209.71 52375.23 88888.00 2018-12-31 18:58:01.905 365 11467.93 209.66 52375.29 88888.00 2018-12-31 18:58:02.405 365 11467.89 209.70 52375.27 88888.00 2018-12-31 18:58:02.905 365 11467.85 209.70 52375.27 88888.00 2018-12-31 18:58:03.405 365 11467.88 209.66 52375.30 88888.00 2018-12-31 18:58:03.905 365 11467.93 209.67 52375.29 88888.00 2018-12-31 18:58:04.405 365 11467.92 209.70 52375.31 88888.00 2018-12-31 18:58:04.905 365 11467.92 209.75 52375.38 88888.00 2018-12-31 18:58:05.405 365 11467.93 209.83 52375.38 88888.00 2018-12-31 18:58:05.905 365 11467.91 209.86 52375.39 88888.00 2018-12-31 18:58:06.405 365 11467.88 209.91 52375.42 88888.00 2018-12-31 18:58:06.905 365 11467.84 209.99 52375.41 88888.00 2018-12-31 18:58:07.405 365 11467.85 210.04 52375.40 88888.00 2018-12-31 18:58:07.905 365 11467.87 210.09 52375.42 88888.00 2018-12-31 18:58:08.405 365 11467.85 210.11 52375.48 88888.00 2018-12-31 18:58:08.905 365 11467.88 210.10 52375.50 88888.00 2018-12-31 18:58:09.405 365 11467.85 210.13 52375.49 88888.00 2018-12-31 18:58:09.905 365 11467.85 210.19 52375.51 88888.00 2018-12-31 18:58:10.405 365 11467.86 210.20 52375.49 88888.00 2018-12-31 18:58:10.905 365 11467.92 210.21 52375.49 88888.00 2018-12-31 18:58:11.405 365 11467.93 210.23 52375.51 88888.00 2018-12-31 18:58:11.905 365 11467.88 210.28 52375.56 88888.00 2018-12-31 18:58:12.405 365 11467.91 210.25 52375.56 88888.00 2018-12-31 18:58:12.905 365 11467.91 210.28 52375.56 88888.00 2018-12-31 18:58:13.405 365 11467.87 210.28 52375.51 88888.00 2018-12-31 18:58:13.905 365 11467.88 210.30 52375.50 88888.00 2018-12-31 18:58:14.405 365 11467.86 210.28 52375.49 88888.00 2018-12-31 18:58:14.905 365 11467.85 210.27 52375.44 88888.00 2018-12-31 18:58:15.405 365 11467.77 210.29 52375.45 88888.00 2018-12-31 18:58:15.905 365 11467.74 210.28 52375.49 88888.00 2018-12-31 18:58:16.406 365 11467.71 210.27 52375.49 88888.00 2018-12-31 18:58:16.906 365 11467.67 210.25 52375.50 88888.00 2018-12-31 18:58:17.406 365 11467.66 210.24 52375.51 88888.00 2018-12-31 18:58:17.906 365 11467.64 210.22 52375.50 88888.00 2018-12-31 18:58:18.406 365 11467.59 210.23 52375.50 88888.00 2018-12-31 18:58:18.906 365 11467.57 210.19 52375.50 88888.00 2018-12-31 18:58:19.406 365 11467.54 210.14 52375.50 88888.00 2018-12-31 18:58:19.906 365 11467.54 210.18 52375.48 88888.00 2018-12-31 18:58:20.406 365 11467.53 210.14 52375.48 88888.00 2018-12-31 18:58:20.906 365 11467.47 210.11 52375.52 88888.00 2018-12-31 18:58:21.405 365 11467.43 210.10 52375.54 88888.00 2018-12-31 18:58:21.905 365 11467.40 210.01 52375.49 88888.00 2018-12-31 18:58:22.405 365 11467.44 210.08 52375.47 88888.00 2018-12-31 18:58:22.905 365 11467.44 210.04 52375.48 88888.00 2018-12-31 18:58:23.405 365 11467.42 210.00 52375.48 88888.00 2018-12-31 18:58:23.905 365 11467.38 210.01 52375.50 88888.00 2018-12-31 18:58:24.405 365 11467.41 210.05 52375.49 88888.00 2018-12-31 18:58:24.905 365 11467.40 210.05 52375.48 88888.00 2018-12-31 18:58:25.405 365 11467.41 210.01 52375.48 88888.00 2018-12-31 18:58:25.905 365 11467.43 210.00 52375.49 88888.00 2018-12-31 18:58:26.405 365 11467.40 209.94 52375.48 88888.00 2018-12-31 18:58:26.905 365 11467.36 209.92 52375.48 88888.00 2018-12-31 18:58:27.905 365 11467.35 209.93 52375.48 88888.00 2018-12-31 18:58:28.405 365 11467.39 209.94 52375.48 88888.00 2018-12-31 18:58:28.905 365 11467.41 210.02 52375.45 88888.00 2018-12-31 18:58:29.405 365 11467.41 210.04 52375.45 88888.00 2018-12-31 18:58:29.905 365 11467.36 210.01 52375.44 88888.00 2018-12-31 18:58:30.405 365 11467.41 210.02 52375.47 88888.00 2018-12-31 18:58:30.905 365 11467.43 210.08 52375.50 88888.00 2018-12-31 18:58:31.405 365 11467.44 210.04 52375.50 88888.00 2018-12-31 18:58:31.905 365 11467.47 210.06 52375.49 88888.00 2018-12-31 18:58:32.405 365 11467.45 210.05 52375.50 88888.00 2018-12-31 18:58:32.905 365 11467.41 210.04 52375.51 88888.00 2018-12-31 18:58:33.405 365 11467.41 210.08 52375.52 88888.00 2018-12-31 18:58:33.905 365 11467.45 210.06 52375.56 88888.00 2018-12-31 18:58:34.405 365 11467.36 210.03 52375.58 88888.00 2018-12-31 18:58:34.905 365 11467.31 210.06 52375.60 88888.00 2018-12-31 18:58:35.405 365 11467.32 210.09 52375.60 88888.00 2018-12-31 18:58:35.905 365 11467.29 210.06 52375.60 88888.00 2018-12-31 18:58:36.405 365 11467.32 210.03 52375.65 88888.00 2018-12-31 18:58:36.905 365 11467.31 210.08 52375.65 88888.00 2018-12-31 18:58:37.405 365 11467.24 210.10 52375.66 88888.00 2018-12-31 18:58:37.905 365 11467.24 210.08 52375.70 88888.00 2018-12-31 18:58:38.405 365 11467.24 209.98 52375.68 88888.00 2018-12-31 18:58:38.905 365 11467.22 209.92 52375.66 88888.00 2018-12-31 18:58:39.405 365 11467.22 209.96 52375.65 88888.00 2018-12-31 18:58:39.905 365 11467.23 209.99 52375.61 88888.00 2018-12-31 18:58:40.405 365 11467.21 209.98 52375.59 88888.00 2018-12-31 18:58:40.905 365 11467.24 210.00 52375.62 88888.00 2018-12-31 18:58:41.405 365 11467.24 209.99 52375.62 88888.00 2018-12-31 18:58:41.905 365 11467.21 209.91 52375.62 88888.00 2018-12-31 18:58:42.405 365 11467.24 209.91 52375.62 88888.00 2018-12-31 18:58:42.905 365 11467.26 209.92 52375.66 88888.00 2018-12-31 18:58:43.405 365 11467.26 209.93 52375.66 88888.00 2018-12-31 18:58:43.905 365 11467.27 209.98 52375.62 88888.00 2018-12-31 18:58:44.405 365 11467.27 209.98 52375.61 88888.00 2018-12-31 18:58:44.905 365 11467.32 209.95 52375.61 88888.00 2018-12-31 18:58:45.405 365 11467.33 209.94 52375.59 88888.00 2018-12-31 18:58:45.905 365 11467.27 209.90 52375.52 88888.00 2018-12-31 18:58:46.405 365 11467.30 209.86 52375.49 88888.00 2018-12-31 18:58:46.905 365 11467.30 209.86 52375.48 88888.00 2018-12-31 18:58:47.905 365 11467.33 209.82 52375.50 88888.00 2018-12-31 18:58:48.405 365 11467.40 209.85 52375.45 88888.00 2018-12-31 18:58:48.905 365 11467.45 209.90 52375.41 88888.00 2018-12-31 18:58:49.405 365 11467.45 209.89 52375.40 88888.00 2018-12-31 18:58:49.905 365 11467.48 209.83 52375.39 88888.00 2018-12-31 18:58:50.405 365 11467.52 209.83 52375.38 88888.00 2018-12-31 18:58:50.905 365 11467.50 209.85 52375.44 88888.00 2018-12-31 18:58:51.405 365 11467.42 209.85 52375.42 88888.00 2018-12-31 18:58:51.905 365 11467.43 209.84 52375.40 88888.00 2018-12-31 18:58:52.405 365 11467.47 209.82 52375.40 88888.00 2018-12-31 18:58:52.905 365 11467.44 209.76 52375.42 88888.00 2018-12-31 18:58:53.405 365 11467.42 209.74 52375.43 88888.00 2018-12-31 18:58:53.905 365 11467.34 209.73 52375.48 88888.00 2018-12-31 18:58:54.405 365 11467.33 209.73 52375.47 88888.00 2018-12-31 18:58:54.905 365 11467.33 209.80 52375.47 88888.00 2018-12-31 18:58:55.405 365 11467.30 209.85 52375.47 88888.00 2018-12-31 18:58:55.905 365 11467.33 209.85 52375.50 88888.00 2018-12-31 18:58:56.405 365 11467.33 209.85 52375.45 88888.00 2018-12-31 18:58:56.905 365 11467.32 209.85 52375.43 88888.00 2018-12-31 18:58:57.405 365 11467.29 209.87 52375.44 88888.00 2018-12-31 18:58:57.905 365 11467.29 209.92 52375.48 88888.00 2018-12-31 18:58:58.405 365 11467.33 209.93 52375.49 88888.00 2018-12-31 18:58:58.905 365 11467.36 209.91 52375.48 88888.00 2018-12-31 18:58:59.405 365 11467.32 209.90 52375.50 88888.00 2018-12-31 18:58:59.905 365 11467.34 210.00 52375.49 88888.00 2018-12-31 18:59:00.405 365 11467.26 210.05 52375.56 88888.00 2018-12-31 18:59:00.905 365 11467.25 210.08 52375.61 88888.00 2018-12-31 18:59:01.405 365 11467.33 210.11 52375.64 88888.00 2018-12-31 18:59:01.905 365 11467.41 210.19 52375.61 88888.00 2018-12-31 18:59:02.405 365 11467.39 210.21 52375.54 88888.00 2018-12-31 18:59:02.906 365 11467.41 210.21 52375.60 88888.00 2018-12-31 18:59:03.406 365 11467.44 210.24 52375.62 88888.00 2018-12-31 18:59:03.906 365 11467.47 210.28 52375.61 88888.00 2018-12-31 18:59:04.406 365 11467.53 210.28 52375.59 88888.00 2018-12-31 18:59:04.906 365 11467.56 210.29 52375.57 88888.00 2018-12-31 18:59:05.406 365 11467.57 210.32 52375.57 88888.00 2018-12-31 18:59:05.906 365 11467.62 210.32 52375.56 88888.00 2018-12-31 18:59:06.406 365 11467.62 210.32 52375.54 88888.00 2018-12-31 18:59:06.906 365 11467.62 210.32 52375.51 88888.00 2018-12-31 18:59:07.406 365 11467.66 210.39 52375.53 88888.00 2018-12-31 18:59:07.906 365 11467.67 210.40 52375.49 88888.00 2018-12-31 18:59:08.406 365 11467.64 210.35 52375.42 88888.00 2018-12-31 18:59:08.906 365 11467.64 210.33 52375.45 88888.00 2018-12-31 18:59:09.406 365 11467.64 210.30 52375.47 88888.00 2018-12-31 18:59:09.906 365 11467.66 210.31 52375.43 88888.00 2018-12-31 18:59:10.406 365 11467.65 210.30 52375.42 88888.00 2018-12-31 18:59:10.906 365 11467.64 210.23 52375.39 88888.00 2018-12-31 18:59:11.406 365 11467.69 210.18 52375.35 88888.00 2018-12-31 18:59:11.906 365 11467.71 210.19 52375.32 88888.00 2018-12-31 18:59:12.406 365 11467.68 210.16 52375.32 88888.00 2018-12-31 18:59:12.906 365 11467.68 210.21 52375.32 88888.00 2018-12-31 18:59:13.406 365 11467.62 210.19 52375.34 88888.00 2018-12-31 18:59:13.906 365 11467.56 210.13 52375.35 88888.00 2018-12-31 18:59:14.406 365 11467.51 210.06 52375.35 88888.00 2018-12-31 18:59:14.906 365 11467.49 210.02 52375.38 88888.00 2018-12-31 18:59:15.406 365 11467.48 210.01 52375.36 88888.00 2018-12-31 18:59:15.906 365 11467.50 209.99 52375.35 88888.00 2018-12-31 18:59:16.406 365 11467.45 209.99 52375.33 88888.00 2018-12-31 18:59:16.906 365 11467.42 209.94 52375.38 88888.00 2018-12-31 18:59:17.406 365 11467.32 209.92 52375.39 88888.00 2018-12-31 18:59:17.906 365 11467.33 209.92 52375.40 88888.00 2018-12-31 18:59:18.406 365 11467.31 209.91 52375.36 88888.00 2018-12-31 18:59:18.906 365 11467.33 209.90 52375.38 88888.00 2018-12-31 18:59:19.406 365 11467.35 209.83 52375.36 88888.00 2018-12-31 18:59:19.906 365 11467.31 209.82 52375.36 88888.00 2018-12-31 18:59:20.406 365 11467.26 209.83 52375.38 88888.00 2018-12-31 18:59:20.906 365 11467.33 209.82 52375.30 88888.00 2018-12-31 18:59:21.406 365 11467.36 209.80 52375.24 88888.00 2018-12-31 18:59:21.906 365 11467.38 209.80 52375.30 88888.00 2018-12-31 18:59:22.406 365 11467.36 209.83 52375.32 88888.00 2018-12-31 18:59:22.906 365 11467.40 209.80 52375.31 88888.00 2018-12-31 18:59:23.406 365 11467.36 209.81 52375.32 88888.00 2018-12-31 18:59:23.906 365 11467.36 209.82 52375.32 88888.00 2018-12-31 18:59:24.406 365 11467.33 209.86 52375.35 88888.00 2018-12-31 18:59:24.906 365 11467.30 209.85 52375.39 88888.00 2018-12-31 18:59:25.406 365 11467.25 209.81 52375.36 88888.00 2018-12-31 18:59:25.906 365 11467.25 209.83 52375.42 88888.00 2018-12-31 18:59:26.406 365 11467.27 209.83 52375.42 88888.00 2018-12-31 18:59:26.906 365 11467.27 209.82 52375.41 88888.00 2018-12-31 18:59:27.406 365 11467.26 209.89 52375.38 88888.00 2018-12-31 18:59:27.906 365 11467.29 209.93 52375.39 88888.00 2018-12-31 18:59:28.406 365 11467.38 209.85 52375.39 88888.00 2018-12-31 18:59:29.406 365 11467.42 209.92 52375.41 88888.00 2018-12-31 18:59:29.906 365 11467.42 210.02 52375.41 88888.00 2018-12-31 18:59:30.406 365 11467.34 210.00 52375.43 88888.00 2018-12-31 18:59:30.906 365 11467.30 209.98 52375.43 88888.00 2018-12-31 18:59:31.406 365 11467.39 209.96 52375.40 88888.00 2018-12-31 18:59:31.906 365 11467.43 210.00 52375.38 88888.00 2018-12-31 18:59:32.406 365 11467.45 210.01 52375.38 88888.00 2018-12-31 18:59:32.906 365 11467.49 209.94 52375.35 88888.00 2018-12-31 18:59:33.406 365 11467.47 209.89 52375.32 88888.00 2018-12-31 18:59:33.906 365 11467.50 209.91 52375.33 88888.00 2018-12-31 18:59:34.406 365 11467.54 209.92 52375.31 88888.00 2018-12-31 18:59:34.906 365 11467.57 209.91 52375.33 88888.00 2018-12-31 18:59:35.406 365 11467.56 209.93 52375.35 88888.00 2018-12-31 18:59:35.906 365 11467.58 209.98 52375.36 88888.00 2018-12-31 18:59:36.406 365 11467.58 209.92 52375.35 88888.00 2018-12-31 18:59:36.906 365 11467.57 209.92 52375.38 88888.00 2018-12-31 18:59:37.406 365 11467.54 209.91 52375.38 88888.00 2018-12-31 18:59:37.906 365 11467.49 209.92 52375.43 88888.00 2018-12-31 18:59:38.406 365 11467.44 209.87 52375.47 88888.00 2018-12-31 18:59:39.406 365 11467.43 209.86 52375.41 88888.00 2018-12-31 18:59:39.906 365 11467.47 209.84 52375.42 88888.00 2018-12-31 18:59:40.406 365 11467.52 209.83 52375.43 88888.00 2018-12-31 18:59:40.906 365 11467.52 209.87 52375.41 88888.00 2018-12-31 18:59:41.406 365 11467.47 209.84 52375.42 88888.00 2018-12-31 18:59:41.906 365 11467.47 209.87 52375.43 88888.00 2018-12-31 18:59:42.406 365 11467.45 209.89 52375.49 88888.00 2018-12-31 18:59:42.906 365 11467.45 209.89 52375.51 88888.00 2018-12-31 18:59:43.406 365 11467.47 209.85 52375.52 88888.00 2018-12-31 18:59:43.906 365 11467.41 209.84 52375.51 88888.00 2018-12-31 18:59:44.406 365 11467.39 209.85 52375.52 88888.00 2018-12-31 18:59:44.906 365 11467.34 209.84 52375.49 88888.00 2018-12-31 18:59:45.406 365 11467.32 209.86 52375.48 88888.00 2018-12-31 18:59:45.906 365 11467.31 209.89 52375.48 88888.00 2018-12-31 18:59:46.406 365 11467.35 209.86 52375.49 88888.00 2018-12-31 18:59:46.906 365 11467.38 209.83 52375.49 88888.00 2018-12-31 18:59:47.406 365 11467.39 209.82 52375.57 88888.00 2018-12-31 18:59:47.906 365 11467.39 209.87 52375.59 88888.00 2018-12-31 18:59:48.406 365 11467.40 209.89 52375.56 88888.00 2018-12-31 18:59:48.906 365 11467.34 209.83 52375.51 88888.00 2018-12-31 18:59:49.406 365 11467.36 209.80 52375.47 88888.00 2018-12-31 18:59:49.906 365 11467.38 209.77 52375.45 88888.00 2018-12-31 18:59:50.406 365 11467.36 209.74 52375.44 88888.00 2018-12-31 18:59:50.906 365 11467.40 209.71 52375.47 88888.00 2018-12-31 18:59:51.406 365 11467.42 209.64 52375.43 88888.00 2018-12-31 18:59:51.906 365 11467.45 209.57 52375.39 88888.00 2018-12-31 18:59:52.406 365 11467.47 209.55 52375.42 88888.00 2018-12-31 18:59:52.906 365 11467.45 209.56 52375.45 88888.00 2018-12-31 18:59:53.406 365 11467.43 209.52 52375.44 88888.00 2018-12-31 18:59:53.906 365 11467.47 209.52 52375.43 88888.00 2018-12-31 18:59:54.406 365 11467.42 209.46 52375.43 88888.00 2018-12-31 18:59:54.906 365 11467.44 209.46 52375.44 88888.00 2018-12-31 18:59:55.406 365 11467.47 209.50 52375.42 88888.00 2018-12-31 18:59:55.906 365 11467.43 209.52 52375.42 88888.00 2018-12-31 18:59:56.406 365 11467.42 209.46 52375.47 88888.00 2018-12-31 18:59:56.906 365 11467.45 209.45 52375.43 88888.00 2018-12-31 18:59:57.406 365 11467.51 209.48 52375.45 88888.00 2018-12-31 18:59:57.906 365 11467.52 209.50 52375.45 88888.00 2018-12-31 18:59:58.406 365 11467.54 209.51 52375.45 88888.00 2018-12-31 18:59:58.906 365 11467.50 209.48 52375.43 88888.00 2018-12-31 18:59:59.406 365 11467.52 209.46 52375.42 88888.00 2018-12-31 18:59:59.906 365 11467.56 209.44 52375.44 88888.00 2018-12-31 19:00:00.406 365 11467.54 209.46 52375.41 88888.00 2018-12-31 19:00:00.906 365 11467.57 209.50 52375.44 88888.00 2018-12-31 19:00:01.406 365 11467.62 209.52 52375.48 88888.00 2018-12-31 19:00:01.906 365 11467.60 209.53 52375.48 88888.00 2018-12-31 19:00:02.406 365 11467.62 209.61 52375.45 88888.00 2018-12-31 19:00:02.906 365 11467.66 209.64 52375.44 88888.00 2018-12-31 19:00:03.406 365 11467.66 209.69 52375.44 88888.00 2018-12-31 19:00:03.906 365 11467.68 209.69 52375.48 88888.00 2018-12-31 19:00:04.406 365 11467.66 209.77 52375.49 88888.00 2018-12-31 19:00:04.906 365 11467.69 209.82 52375.48 88888.00 2018-12-31 19:00:05.406 365 11467.71 209.83 52375.47 88888.00 2018-12-31 19:00:05.906 365 11467.75 209.83 52375.48 88888.00 2018-12-31 19:00:06.406 365 11467.78 209.85 52375.47 88888.00 2018-12-31 19:00:06.906 365 11467.79 209.86 52375.44 88888.00 2018-12-31 19:00:07.406 365 11467.82 209.86 52375.44 88888.00 2018-12-31 19:00:07.906 365 11467.85 209.93 52375.48 88888.00 2018-12-31 19:00:08.406 365 11467.86 209.93 52375.47 88888.00 2018-12-31 19:00:08.906 365 11467.88 209.92 52375.45 88888.00 2018-12-31 19:00:09.406 365 11467.91 209.94 52375.43 88888.00 2018-12-31 19:00:09.906 365 11467.85 209.94 52375.45 88888.00 2018-12-31 19:00:11.406 365 11467.92 209.86 52375.43 88888.00 2018-12-31 19:00:11.906 365 11467.93 209.83 52375.42 88888.00 2018-12-31 19:00:12.406 365 11467.94 209.79 52375.41 88888.00 2018-12-31 19:00:12.906 365 11467.95 209.73 52375.39 88888.00 2018-12-31 19:00:13.406 365 11467.93 209.72 52375.35 88888.00 2018-12-31 19:00:13.906 365 11467.92 209.77 52375.35 88888.00 2018-12-31 19:00:14.406 365 11467.91 209.74 52375.32 88888.00 2018-12-31 19:00:14.906 365 11467.92 209.65 52375.29 88888.00 2018-12-31 19:00:15.406 365 11467.91 209.67 52375.33 88888.00 2018-12-31 19:00:15.906 365 11467.91 209.66 52375.35 88888.00 2018-12-31 19:00:16.407 365 11467.87 209.64 52375.35 88888.00 2018-12-31 19:00:16.907 365 11467.87 209.62 52375.39 88888.00 2018-12-31 19:00:17.407 365 11467.89 209.60 52375.39 88888.00 2018-12-31 19:00:17.907 365 11467.84 209.57 52375.39 88888.00 2018-12-31 19:00:18.907 365 11467.82 209.58 52375.36 88888.00 2018-12-31 19:00:19.407 365 11467.82 209.60 52375.42 88888.00 2018-12-31 19:00:19.907 365 11467.87 209.61 52375.39 88888.00 2018-12-31 19:00:20.906 365 11467.87 209.67 52375.45 88888.00 2018-12-31 19:00:21.406 365 11467.87 209.69 52375.47 88888.00 2018-12-31 19:00:21.906 365 11467.94 209.70 52375.48 88888.00 2018-12-31 19:00:22.406 365 11467.93 209.67 52375.40 88888.00 2018-12-31 19:00:22.906 365 11467.87 209.69 52375.42 88888.00 2018-12-31 19:00:23.406 365 11467.85 209.72 52375.45 88888.00 2018-12-31 19:00:23.906 365 11467.84 209.74 52375.45 88888.00 2018-12-31 19:00:24.406 365 11467.85 209.74 52375.45 88888.00 2018-12-31 19:00:24.906 365 11467.76 209.82 52375.48 88888.00 2018-12-31 19:00:25.406 365 11467.79 209.86 52375.52 88888.00 2018-12-31 19:00:25.906 365 11467.82 209.89 52375.54 88888.00 2018-12-31 19:00:26.406 365 11467.79 209.90 52375.54 88888.00 2018-12-31 19:00:26.906 365 11467.82 209.86 52375.57 88888.00 2018-12-31 19:00:27.406 365 11467.85 209.84 52375.58 88888.00 2018-12-31 19:00:27.906 365 11467.86 209.89 52375.57 88888.00 2018-12-31 19:00:28.406 365 11467.87 209.89 52375.56 88888.00 2018-12-31 19:00:28.906 365 11467.89 209.92 52375.53 88888.00 2018-12-31 19:00:29.406 365 11467.91 209.96 52375.51 88888.00 2018-12-31 19:00:29.906 365 11467.93 210.01 52375.53 88888.00 2018-12-31 19:00:30.406 365 11467.92 209.96 52375.52 88888.00 2018-12-31 19:00:30.907 365 11467.91 209.91 52375.51 88888.00 2018-12-31 19:00:31.407 365 11467.94 209.91 52375.45 88888.00 2018-12-31 19:00:31.907 365 11467.97 209.90 52375.47 88888.00 2018-12-31 19:00:32.407 365 11467.95 209.86 52375.48 88888.00 2018-12-31 19:00:32.907 365 11467.96 209.87 52375.47 88888.00 2018-12-31 19:00:33.407 365 11467.97 209.83 52375.44 88888.00 2018-12-31 19:00:33.907 365 11468.01 209.82 52375.42 88888.00 2018-12-31 19:00:34.407 365 11468.03 209.77 52375.44 88888.00 2018-12-31 19:00:34.907 365 11468.00 209.74 52375.42 88888.00 2018-12-31 19:00:35.407 365 11468.02 209.73 52375.38 88888.00 2018-12-31 19:00:35.906 365 11468.02 209.70 52375.36 88888.00 2018-12-31 19:00:36.406 365 11468.03 209.67 52375.39 88888.00 2018-12-31 19:00:36.906 365 11468.06 209.70 52375.39 88888.00 2018-12-31 19:00:37.406 365 11468.01 209.70 52375.38 88888.00 2018-12-31 19:00:37.906 365 11468.02 209.66 52375.35 88888.00 2018-12-31 19:00:38.406 365 11468.08 209.63 52375.36 88888.00 2018-12-31 19:00:38.906 365 11468.05 209.62 52375.39 88888.00 2018-12-31 19:00:39.406 365 11468.02 209.62 52375.39 88888.00 2018-12-31 19:00:39.906 365 11468.04 209.58 52375.40 88888.00 2018-12-31 19:00:40.406 365 11468.04 209.55 52375.40 88888.00 2018-12-31 19:00:40.906 365 11468.05 209.62 52375.41 88888.00 2018-12-31 19:00:41.406 365 11468.08 209.66 52375.39 88888.00 2018-12-31 19:00:41.906 365 11468.08 209.63 52375.38 88888.00 2018-12-31 19:00:42.406 365 11468.05 209.58 52375.36 88888.00 2018-12-31 19:00:42.906 365 11468.10 209.63 52375.35 88888.00 2018-12-31 19:00:43.406 365 11468.13 209.63 52375.39 88888.00 2018-12-31 19:00:43.906 365 11468.10 209.63 52375.38 88888.00 2018-12-31 19:00:44.406 365 11468.05 209.62 52375.38 88888.00 2018-12-31 19:00:44.906 365 11468.08 209.62 52375.35 88888.00 2018-12-31 19:00:45.406 365 11468.09 209.65 52375.36 88888.00 2018-12-31 19:00:45.907 365 11468.11 209.67 52375.39 88888.00 2018-12-31 19:00:46.407 365 11468.18 209.70 52375.42 88888.00 2018-12-31 19:00:46.907 365 11468.20 209.67 52375.40 88888.00 2018-12-31 19:00:47.407 365 11468.19 209.67 52375.39 88888.00 2018-12-31 19:00:47.907 365 11468.14 209.69 52375.39 88888.00 2018-12-31 19:00:48.407 365 11468.12 209.66 52375.38 88888.00 2018-12-31 19:00:48.907 365 11468.09 209.62 52375.34 88888.00 2018-12-31 19:00:49.407 365 11468.05 209.58 52375.35 88888.00 2018-12-31 19:00:49.907 365 11468.05 209.58 52375.34 88888.00 2018-12-31 19:00:50.407 365 11468.06 209.56 52375.33 88888.00 2018-12-31 19:00:50.906 365 11468.08 209.54 52375.34 88888.00 2018-12-31 19:00:51.406 365 11468.06 209.48 52375.36 88888.00 2018-12-31 19:00:52.406 365 11468.02 209.50 52375.35 88888.00 2018-12-31 19:00:52.906 365 11467.97 209.45 52375.33 88888.00 2018-12-31 19:00:53.406 365 11467.93 209.38 52375.34 88888.00 2018-12-31 19:00:53.906 365 11467.92 209.41 52375.32 88888.00 2018-12-31 19:00:54.406 365 11467.93 209.43 52375.30 88888.00 2018-12-31 19:00:54.906 365 11467.94 209.38 52375.30 88888.00 2018-12-31 19:00:55.406 365 11467.96 209.36 52375.30 88888.00 2018-12-31 19:00:55.906 365 11467.97 209.31 52375.30 88888.00 2018-12-31 19:00:56.406 365 11468.00 209.32 52375.32 88888.00 2018-12-31 19:00:56.906 365 11468.02 209.33 52375.36 88888.00 2018-12-31 19:00:57.406 365 11468.03 209.29 52375.38 88888.00 2018-12-31 19:00:57.906 365 11468.06 209.35 52375.38 88888.00 2018-12-31 19:00:58.406 365 11468.06 209.33 52375.32 88888.00 2018-12-31 19:00:58.906 365 11468.09 209.33 52375.36 88888.00 2018-12-31 19:00:59.406 365 11468.08 209.36 52375.40 88888.00 2018-12-31 19:00:59.906 365 11468.13 209.37 52375.40 88888.00 2018-12-31 19:01:00.406 365 11468.13 209.42 52375.40 88888.00 2018-12-31 19:01:00.906 365 11468.12 209.46 52375.42 88888.00 2018-12-31 19:01:01.406 365 11468.10 209.38 52375.41 88888.00 2018-12-31 19:01:02.406 365 11468.18 209.41 52375.39 88888.00 2018-12-31 19:01:02.906 365 11468.14 209.42 52375.38 88888.00 2018-12-31 19:01:03.406 365 11468.18 209.44 52375.39 88888.00 2018-12-31 19:01:03.906 365 11468.21 209.45 52375.44 88888.00 2018-12-31 19:01:04.406 365 11468.14 209.51 52375.50 88888.00 2018-12-31 19:01:04.906 365 11468.13 209.54 52375.51 88888.00 2018-12-31 19:01:05.406 365 11468.21 209.57 52375.52 88888.00 2018-12-31 19:01:05.906 365 11468.24 209.57 52375.53 88888.00 2018-12-31 19:01:06.406 365 11468.31 209.61 52375.53 88888.00 2018-12-31 19:01:06.906 365 11468.35 209.64 52375.51 88888.00 2018-12-31 19:01:07.406 365 11468.33 209.70 52375.47 88888.00 2018-12-31 19:01:07.906 365 11468.38 209.69 52375.45 88888.00 2018-12-31 19:01:08.406 365 11468.43 209.74 52375.44 88888.00 2018-12-31 19:01:08.906 365 11468.45 209.79 52375.45 88888.00 2018-12-31 19:01:09.406 365 11468.44 209.76 52375.51 88888.00 2018-12-31 19:01:09.906 365 11468.41 209.77 52375.44 88888.00 2018-12-31 19:01:10.406 365 11468.43 209.77 52375.44 88888.00 2018-12-31 19:01:10.906 365 11468.44 209.83 52375.49 88888.00 2018-12-31 19:01:11.406 365 11468.43 209.83 52375.48 88888.00 2018-12-31 19:01:11.906 365 11468.46 209.84 52375.45 88888.00 2018-12-31 19:01:12.406 365 11468.49 209.82 52375.47 88888.00 2018-12-31 19:01:12.906 365 11468.49 209.80 52375.43 88888.00 2018-12-31 19:01:13.406 365 11468.53 209.84 52375.41 88888.00 2018-12-31 19:01:13.906 365 11468.57 209.83 52375.40 88888.00 2018-12-31 19:01:14.406 365 11468.57 209.85 52375.40 88888.00 2018-12-31 19:01:14.906 365 11468.62 209.83 52375.42 88888.00 2018-12-31 19:01:15.406 365 11468.55 209.79 52375.41 88888.00 2018-12-31 19:01:15.906 365 11468.53 209.77 52375.39 88888.00 2018-12-31 19:01:16.406 365 11468.58 209.80 52375.34 88888.00 2018-12-31 19:01:16.906 365 11468.63 209.84 52375.32 88888.00 2018-12-31 19:01:17.406 365 11468.59 209.86 52375.27 88888.00 2018-12-31 19:01:17.906 365 11468.56 209.84 52375.27 88888.00 2018-12-31 19:01:18.406 365 11468.59 209.85 52375.26 88888.00 2018-12-31 19:01:18.906 365 11468.57 209.89 52375.24 88888.00 2018-12-31 19:01:19.406 365 11468.55 209.83 52375.23 88888.00 2018-12-31 19:01:19.906 365 11468.54 209.75 52375.16 88888.00 2018-12-31 19:01:20.406 365 11468.58 209.75 52375.21 88888.00 2018-12-31 19:01:20.906 365 11468.64 209.76 52375.24 88888.00 2018-12-31 19:01:21.406 365 11468.61 209.80 52375.23 88888.00 2018-12-31 19:01:21.906 365 11468.54 209.76 52375.26 88888.00 2018-12-31 19:01:22.406 365 11468.53 209.73 52375.31 88888.00 2018-12-31 19:01:22.906 365 11468.56 209.75 52375.29 88888.00 2018-12-31 19:01:23.406 365 11468.56 209.71 52375.29 88888.00 2018-12-31 19:01:23.906 365 11468.57 209.72 52375.32 88888.00 2018-12-31 19:01:24.406 365 11468.54 209.72 52375.36 88888.00 2018-12-31 19:01:24.906 365 11468.48 209.71 52375.33 88888.00 2018-12-31 19:01:25.406 365 11468.47 209.66 52375.30 88888.00 2018-12-31 19:01:25.906 365 11468.52 209.63 52375.34 88888.00 2018-12-31 19:01:26.406 365 11468.43 209.69 52375.39 88888.00 2018-12-31 19:01:26.906 365 11468.39 209.69 52375.40 88888.00 2018-12-31 19:01:27.406 365 11468.40 209.72 52375.42 88888.00 2018-12-31 19:01:27.906 365 11468.31 209.72 52375.44 88888.00 2018-12-31 19:01:28.406 365 11468.31 209.67 52375.45 88888.00 2018-12-31 19:01:28.906 365 11468.33 209.64 52375.50 88888.00 2018-12-31 19:01:29.406 365 11468.35 209.65 52375.58 88888.00 2018-12-31 19:01:29.906 365 11468.33 209.70 52375.58 88888.00 2018-12-31 19:01:30.406 365 11468.36 209.69 52375.59 88888.00 2018-12-31 19:01:30.906 365 11468.29 209.71 52375.60 88888.00 2018-12-31 19:01:31.406 365 11468.27 209.74 52375.59 88888.00 2018-12-31 19:01:31.906 365 11468.28 209.74 52375.66 88888.00 2018-12-31 19:01:32.406 365 11468.27 209.76 52375.67 88888.00 2018-12-31 19:01:32.906 365 11468.20 209.75 52375.69 88888.00 2018-12-31 19:01:33.406 365 11468.27 209.75 52375.71 88888.00 2018-12-31 19:01:33.906 365 11468.21 209.79 52375.74 88888.00 2018-12-31 19:01:34.406 365 11468.19 209.80 52375.71 88888.00 2018-12-31 19:01:34.906 365 11468.21 209.79 52375.75 88888.00 2018-12-31 19:01:35.406 365 11468.21 209.80 52375.75 88888.00 2018-12-31 19:01:35.906 365 11468.20 209.79 52375.68 88888.00 2018-12-31 19:01:36.406 365 11468.22 209.77 52375.68 88888.00 2018-12-31 19:01:36.906 365 11468.18 209.77 52375.73 88888.00 2018-12-31 19:01:37.406 365 11468.20 209.76 52375.73 88888.00 2018-12-31 19:01:37.906 365 11468.21 209.79 52375.69 88888.00 2018-12-31 19:01:38.406 365 11468.28 209.82 52375.64 88888.00 2018-12-31 19:01:38.906 365 11468.29 209.83 52375.62 88888.00 2018-12-31 19:01:39.406 365 11468.31 209.81 52375.60 88888.00 2018-12-31 19:01:39.906 365 11468.31 209.76 52375.59 88888.00 2018-12-31 19:01:40.406 365 11468.33 209.80 52375.61 88888.00 2018-12-31 19:01:40.906 365 11468.35 209.81 52375.62 88888.00 2018-12-31 19:01:41.406 365 11468.38 209.75 52375.57 88888.00 2018-12-31 19:01:41.906 365 11468.38 209.73 52375.56 88888.00 2018-12-31 19:01:42.407 365 11468.43 209.74 52375.52 88888.00 2018-12-31 19:01:42.907 365 11468.47 209.71 52375.49 88888.00 2018-12-31 19:01:43.407 365 11468.52 209.62 52375.44 88888.00 2018-12-31 19:01:43.907 365 11468.54 209.62 52375.48 88888.00 2018-12-31 19:01:44.407 365 11468.54 209.63 52375.48 88888.00 2018-12-31 19:01:44.907 365 11468.54 209.65 52375.42 88888.00 2018-12-31 19:01:45.407 365 11468.55 209.63 52375.38 88888.00 2018-12-31 19:01:45.907 365 11468.58 209.57 52375.38 88888.00 2018-12-31 19:01:46.407 365 11468.58 209.54 52375.35 88888.00 2018-12-31 19:01:46.907 365 11468.62 209.48 52375.32 88888.00 2018-12-31 19:01:47.407 365 11468.61 209.54 52375.38 88888.00 2018-12-31 19:01:47.907 365 11468.59 209.52 52375.39 88888.00 2018-12-31 19:01:48.407 365 11468.59 209.50 52375.38 88888.00 2018-12-31 19:01:48.907 365 11468.59 209.53 52375.35 88888.00 2018-12-31 19:01:49.407 365 11468.63 209.51 52375.31 88888.00 2018-12-31 19:01:49.907 365 11468.62 209.51 52375.29 88888.00 2018-12-31 19:01:50.407 365 11468.61 209.47 52375.30 88888.00 2018-12-31 19:01:50.907 365 11468.61 209.45 52375.33 88888.00 2018-12-31 19:01:51.407 365 11468.57 209.47 52375.34 88888.00 2018-12-31 19:01:51.907 365 11468.57 209.51 52375.39 88888.00 2018-12-31 19:01:52.407 365 11468.53 209.57 52375.43 88888.00 2018-12-31 19:01:52.907 365 11468.52 209.57 52375.44 88888.00 2018-12-31 19:01:53.407 365 11468.50 209.58 52375.42 88888.00 2018-12-31 19:01:53.907 365 11468.50 209.55 52375.40 88888.00 2018-12-31 19:01:54.407 365 11468.54 209.58 52375.40 88888.00 2018-12-31 19:01:54.907 365 11468.47 209.65 52375.45 88888.00 2018-12-31 19:01:55.407 365 11468.49 209.64 52375.48 88888.00 2018-12-31 19:01:55.907 365 11468.48 209.65 52375.51 88888.00 2018-12-31 19:01:56.407 365 11468.50 209.66 52375.48 88888.00 2018-12-31 19:01:56.907 365 11468.58 209.73 52375.48 88888.00 2018-12-31 19:01:57.407 365 11468.56 209.73 52375.48 88888.00 2018-12-31 19:01:57.907 365 11468.56 209.73 52375.50 88888.00 2018-12-31 19:01:58.407 365 11468.53 209.80 52375.51 88888.00 2018-12-31 19:01:58.907 365 11468.55 209.84 52375.52 88888.00 2018-12-31 19:01:59.407 365 11468.56 209.84 52375.49 88888.00 2018-12-31 19:01:59.907 365 11468.56 209.79 52375.49 88888.00 2018-12-31 19:02:00.407 365 11468.63 209.77 52375.52 88888.00 2018-12-31 19:02:00.907 365 11468.65 209.80 52375.57 88888.00 2018-12-31 19:02:01.407 365 11468.67 209.83 52375.56 88888.00 2018-12-31 19:02:01.907 365 11468.68 209.80 52375.49 88888.00 2018-12-31 19:02:02.407 365 11468.76 209.79 52375.45 88888.00 2018-12-31 19:02:02.907 365 11468.81 209.79 52375.45 88888.00 2018-12-31 19:02:03.407 365 11468.76 209.79 52375.45 88888.00 2018-12-31 19:02:03.907 365 11468.76 209.77 52375.48 88888.00 2018-12-31 19:02:04.407 365 11468.76 209.77 52375.42 88888.00 2018-12-31 19:02:04.907 365 11468.75 209.74 52375.38 88888.00 2018-12-31 19:02:05.407 365 11468.85 209.74 52375.34 88888.00 2018-12-31 19:02:05.907 365 11468.90 209.77 52375.32 88888.00 2018-12-31 19:02:06.407 365 11468.90 209.73 52375.33 88888.00 2018-12-31 19:02:06.907 365 11468.90 209.66 52375.32 88888.00 2018-12-31 19:02:07.407 365 11468.90 209.69 52375.34 88888.00 2018-12-31 19:02:07.907 365 11468.89 209.73 52375.32 88888.00 2018-12-31 19:02:08.407 365 11468.91 209.77 52375.31 88888.00 2018-12-31 19:02:08.907 365 11468.94 209.80 52375.36 88888.00 2018-12-31 19:02:09.407 365 11468.92 209.79 52375.35 88888.00 2018-12-31 19:02:09.907 365 11468.98 209.74 52375.32 88888.00 2018-12-31 19:02:10.407 365 11469.01 209.75 52375.33 88888.00 2018-12-31 19:02:10.907 365 11468.97 209.75 52375.34 88888.00 2018-12-31 19:02:11.407 365 11468.97 209.77 52375.33 88888.00 2018-12-31 19:02:11.907 365 11468.99 209.79 52375.31 88888.00 2018-12-31 19:02:12.407 365 11468.99 209.79 52375.38 88888.00 2018-12-31 19:02:12.907 365 11468.98 209.80 52375.41 88888.00 2018-12-31 19:02:13.907 365 11468.90 209.76 52375.47 88888.00 2018-12-31 19:02:14.407 365 11468.85 209.74 52375.50 88888.00 2018-12-31 19:02:14.907 365 11468.82 209.73 52375.51 88888.00 2018-12-31 19:02:15.407 365 11468.80 209.79 52375.51 88888.00 2018-12-31 19:02:15.907 365 11468.82 209.77 52375.53 88888.00 2018-12-31 19:02:16.407 365 11468.80 209.77 52375.57 88888.00 2018-12-31 19:02:16.907 365 11468.79 209.75 52375.60 88888.00 2018-12-31 19:02:17.407 365 11468.75 209.82 52375.61 88888.00 2018-12-31 19:02:17.907 365 11468.73 209.83 52375.61 88888.00 2018-12-31 19:02:18.407 365 11468.65 209.86 52375.65 88888.00 2018-12-31 19:02:18.907 365 11468.66 209.84 52375.66 88888.00 2018-12-31 19:02:19.407 365 11468.72 209.86 52375.68 88888.00 2018-12-31 19:02:19.907 365 11468.67 209.86 52375.73 88888.00 2018-12-31 19:02:20.407 365 11468.58 209.86 52375.75 88888.00 2018-12-31 19:02:20.907 365 11468.55 209.84 52375.73 88888.00 2018-12-31 19:02:21.907 365 11468.55 209.91 52375.74 88888.00 2018-12-31 19:02:22.407 365 11468.59 209.85 52375.73 88888.00 2018-12-31 19:02:22.907 365 11468.63 209.84 52375.70 88888.00 2018-12-31 19:02:23.407 365 11468.61 209.85 52375.71 88888.00 2018-12-31 19:02:23.907 365 11468.54 209.91 52375.75 88888.00 2018-12-31 19:02:24.407 365 11468.56 209.94 52375.75 88888.00 2018-12-31 19:02:24.907 365 11468.65 209.92 52375.74 88888.00 2018-12-31 19:02:25.407 365 11468.66 209.89 52375.71 88888.00 2018-12-31 19:02:25.907 365 11468.66 209.91 52375.70 88888.00 2018-12-31 19:02:26.407 365 11468.66 209.89 52375.71 88888.00 2018-12-31 19:02:26.907 365 11468.67 209.87 52375.68 88888.00 2018-12-31 19:02:27.407 365 11468.70 209.85 52375.64 88888.00 2018-12-31 19:02:27.907 365 11468.73 209.89 52375.62 88888.00 2018-12-31 19:02:28.407 365 11468.74 209.93 52375.59 88888.00 2018-12-31 19:02:28.907 365 11468.75 209.95 52375.58 88888.00 2018-12-31 19:02:29.407 365 11468.75 209.90 52375.58 88888.00 2018-12-31 19:02:29.907 365 11468.78 209.86 52375.57 88888.00 2018-12-31 19:02:30.407 365 11468.80 209.85 52375.53 88888.00 2018-12-31 19:02:30.907 365 11468.87 209.83 52375.50 88888.00 2018-12-31 19:02:31.407 365 11468.91 209.77 52375.49 88888.00 2018-12-31 19:02:31.908 365 11468.91 209.73 52375.45 88888.00 2018-12-31 19:02:32.408 365 11468.90 209.75 52375.49 88888.00 2018-12-31 19:02:32.908 365 11468.87 209.74 52375.52 88888.00 2018-12-31 19:02:33.408 365 11468.87 209.79 52375.48 88888.00 2018-12-31 19:02:33.908 365 11468.87 209.79 52375.44 88888.00 2018-12-31 19:02:34.408 365 11468.89 209.73 52375.49 88888.00 2018-12-31 19:02:34.908 365 11468.96 209.70 52375.48 88888.00 2018-12-31 19:02:35.408 365 11468.96 209.66 52375.47 88888.00 2018-12-31 19:02:35.908 365 11468.94 209.65 52375.43 88888.00 2018-12-31 19:02:36.408 365 11468.97 209.64 52375.43 88888.00 2018-12-31 19:02:36.907 365 11469.01 209.67 52375.48 88888.00 2018-12-31 19:02:37.407 365 11469.02 209.72 52375.48 88888.00 2018-12-31 19:02:37.907 365 11469.07 209.74 52375.45 88888.00 2018-12-31 19:02:38.407 365 11469.07 209.72 52375.47 88888.00 2018-12-31 19:02:38.907 365 11469.02 209.73 52375.48 88888.00 2018-12-31 19:02:39.407 365 11469.02 209.75 52375.51 88888.00 2018-12-31 19:02:39.907 365 11469.03 209.75 52375.50 88888.00 2018-12-31 19:02:40.407 365 11469.09 209.74 52375.48 88888.00 2018-12-31 19:02:40.907 365 11469.09 209.77 52375.48 88888.00 2018-12-31 19:02:41.907 365 11468.96 209.84 52375.47 88888.00 2018-12-31 19:02:42.407 365 11468.94 209.86 52375.49 88888.00 2018-12-31 19:02:42.907 365 11468.92 209.86 52375.52 88888.00 2018-12-31 19:02:43.407 365 11468.88 209.85 52375.56 88888.00 2018-12-31 19:02:43.907 365 11468.90 209.87 52375.57 88888.00 2018-12-31 19:02:44.407 365 11468.88 209.84 52375.57 88888.00 2018-12-31 19:02:44.907 365 11468.82 209.84 52375.60 88888.00 2018-12-31 19:02:45.407 365 11468.75 209.91 52375.65 88888.00 2018-12-31 19:02:45.907 365 11468.75 209.93 52375.64 88888.00 2018-12-31 19:02:46.407 365 11468.75 209.91 52375.59 88888.00 2018-12-31 19:02:46.908 365 11468.70 209.89 52375.57 88888.00 2018-12-31 19:02:47.408 365 11468.68 209.91 52375.59 88888.00 2018-12-31 19:02:47.908 365 11468.71 209.84 52375.56 88888.00 2018-12-31 19:02:48.408 365 11468.74 209.79 52375.57 88888.00 2018-12-31 19:02:48.908 365 11468.72 209.83 52375.59 88888.00 2018-12-31 19:02:49.408 365 11468.72 209.82 52375.56 88888.00 2018-12-31 19:02:49.908 365 11468.75 209.82 52375.54 88888.00 2018-12-31 19:02:50.408 365 11468.76 209.87 52375.57 88888.00 2018-12-31 19:02:50.908 365 11468.76 209.81 52375.54 88888.00 2018-12-31 19:02:51.408 365 11468.78 209.80 52375.54 88888.00 2018-12-31 19:02:51.908 365 11468.73 209.80 52375.60 88888.00 2018-12-31 19:02:52.408 365 11468.78 209.76 52375.60 88888.00 2018-12-31 19:02:52.908 365 11468.76 209.77 52375.59 88888.00 2018-12-31 19:02:53.408 365 11468.72 209.73 52375.58 88888.00 2018-12-31 19:02:53.908 365 11468.79 209.74 52375.59 88888.00 2018-12-31 19:02:54.408 365 11468.75 209.74 52375.60 88888.00 2018-12-31 19:02:54.908 365 11468.71 209.74 52375.60 88888.00 2018-12-31 19:02:55.408 365 11468.75 209.75 52375.61 88888.00 2018-12-31 19:02:55.908 365 11468.81 209.71 52375.57 88888.00 2018-12-31 19:02:56.408 365 11468.82 209.70 52375.54 88888.00 2018-12-31 19:02:56.907 365 11468.88 209.69 52375.53 88888.00 2018-12-31 19:02:57.407 365 11468.92 209.72 52375.53 88888.00 2018-12-31 19:02:57.907 365 11468.94 209.73 52375.54 88888.00 2018-12-31 19:02:58.407 365 11468.98 209.76 52375.52 88888.00 2018-12-31 19:02:58.907 365 11469.01 209.76 52375.48 88888.00 2018-12-31 19:02:59.407 365 11469.02 209.75 52375.48 88888.00 2018-12-31 19:02:59.907 365 11469.03 209.79 52375.50 88888.00 2018-12-31 19:03:00.407 365 11469.05 209.77 52375.49 88888.00 2018-12-31 19:03:00.907 365 11469.06 209.83 52375.47 88888.00 2018-12-31 19:03:01.407 365 11469.06 209.80 52375.48 88888.00 2018-12-31 19:03:01.907 365 11469.06 209.81 52375.52 88888.00 2018-12-31 19:03:02.407 365 11469.08 209.81 52375.56 88888.00 2018-12-31 19:03:02.907 365 11469.14 209.83 52375.58 88888.00 2018-12-31 19:03:03.407 365 11469.13 209.89 52375.57 88888.00 2018-12-31 19:03:03.907 365 11469.15 209.85 52375.56 88888.00 2018-12-31 19:03:04.407 365 11469.16 209.83 52375.50 88888.00 2018-12-31 19:03:04.907 365 11469.15 209.82 52375.50 88888.00 2018-12-31 19:03:05.407 365 11469.14 209.89 52375.52 88888.00 2018-12-31 19:03:05.907 365 11469.14 209.92 52375.54 88888.00 2018-12-31 19:03:06.407 365 11469.14 209.90 52375.52 88888.00 2018-12-31 19:03:06.907 365 11469.09 209.89 52375.51 88888.00 2018-12-31 19:03:07.407 365 11469.06 209.91 52375.51 88888.00 2018-12-31 19:03:07.907 365 11469.08 209.92 52375.52 88888.00 2018-12-31 19:03:08.407 365 11469.08 209.93 52375.53 88888.00 2018-12-31 19:03:08.907 365 11469.03 209.99 52375.52 88888.00 2018-12-31 19:03:09.407 365 11469.05 209.98 52375.51 88888.00 2018-12-31 19:03:09.907 365 11469.05 210.02 52375.49 88888.00 2018-12-31 19:03:10.407 365 11469.07 210.04 52375.45 88888.00 2018-12-31 19:03:10.907 365 11469.08 210.01 52375.48 88888.00 2018-12-31 19:03:11.407 365 11469.08 210.01 52375.50 88888.00 2018-12-31 19:03:11.907 365 11469.08 209.99 52375.48 88888.00 2018-12-31 19:03:12.407 365 11469.10 209.95 52375.49 88888.00 2018-12-31 19:03:12.907 365 11469.09 210.00 52375.49 88888.00 2018-12-31 19:03:13.407 365 11469.08 210.02 52375.45 88888.00 2018-12-31 19:03:13.907 365 11469.02 210.01 52375.43 88888.00 2018-12-31 19:03:14.407 365 11469.03 210.02 52375.48 88888.00 2018-12-31 19:03:15.407 365 11469.07 209.98 52375.41 88888.00 2018-12-31 19:03:15.907 365 11469.07 209.91 52375.38 88888.00 2018-12-31 19:03:16.407 365 11469.11 209.87 52375.39 88888.00 2018-12-31 19:03:16.907 365 11469.09 209.86 52375.39 88888.00 2018-12-31 19:03:17.407 365 11469.05 209.80 52375.43 88888.00 2018-12-31 19:03:17.907 365 11468.99 209.77 52375.42 88888.00 2018-12-31 19:03:18.407 365 11468.98 209.74 52375.39 88888.00 2018-12-31 19:03:18.907 365 11468.97 209.71 52375.39 88888.00 2018-12-31 19:03:19.407 365 11468.99 209.71 52375.39 88888.00 2018-12-31 19:03:19.907 365 11468.99 209.67 52375.41 88888.00 2018-12-31 19:03:20.407 365 11468.94 209.64 52375.43 88888.00 2018-12-31 19:03:20.907 365 11468.91 209.61 52375.41 88888.00 2018-12-31 19:03:21.407 365 11468.92 209.58 52375.40 88888.00 2018-12-31 19:03:21.907 365 11468.94 209.62 52375.42 88888.00 2018-12-31 19:03:22.407 365 11468.93 209.64 52375.42 88888.00 2018-12-31 19:03:22.907 365 11468.85 209.62 52375.47 88888.00 2018-12-31 19:03:23.407 365 11468.78 209.57 52375.52 88888.00 2018-12-31 19:03:23.907 365 11468.72 209.61 52375.54 88888.00 2018-12-31 19:03:24.407 365 11468.72 209.60 52375.56 88888.00 2018-12-31 19:03:25.407 365 11468.67 209.57 52375.58 88888.00 2018-12-31 19:03:25.907 365 11468.66 209.54 52375.64 88888.00 2018-12-31 19:03:26.407 365 11468.70 209.57 52375.66 88888.00 2018-12-31 19:03:26.907 365 11468.67 209.54 52375.66 88888.00 2018-12-31 19:03:27.407 365 11468.65 209.64 52375.66 88888.00 2018-12-31 19:03:27.907 365 11468.61 209.71 52375.68 88888.00 2018-12-31 19:03:28.407 365 11468.55 209.66 52375.71 88888.00 2018-12-31 19:03:28.907 365 11468.49 209.76 52375.75 88888.00 2018-12-31 19:03:29.407 365 11468.45 209.79 52375.76 88888.00 2018-12-31 19:03:29.907 365 11468.48 209.83 52375.78 88888.00 2018-12-31 19:03:30.408 365 11468.45 209.83 52375.74 88888.00 2018-12-31 19:03:30.908 365 11468.41 209.80 52375.77 88888.00 2018-12-31 19:03:31.408 365 11468.44 209.90 52375.79 88888.00 2018-12-31 19:03:31.908 365 11468.44 209.94 52375.77 88888.00 2018-12-31 19:03:32.408 365 11468.46 209.92 52375.74 88888.00 2018-12-31 19:03:32.908 365 11468.49 209.92 52375.76 88888.00 2018-12-31 19:03:33.408 365 11468.52 209.87 52375.75 88888.00 2018-12-31 19:03:33.908 365 11468.54 209.92 52375.71 88888.00 2018-12-31 19:03:34.408 365 11468.54 209.98 52375.73 88888.00 2018-12-31 19:03:35.407 365 11468.62 210.06 52375.73 88888.00 2018-12-31 19:03:35.907 365 11468.65 210.04 52375.69 88888.00 2018-12-31 19:03:36.407 365 11468.65 210.02 52375.62 88888.00 2018-12-31 19:03:36.907 365 11468.68 209.96 52375.57 88888.00 2018-12-31 19:03:37.407 365 11468.68 209.95 52375.57 88888.00 2018-12-31 19:03:37.907 365 11468.71 210.00 52375.54 88888.00 2018-12-31 19:03:38.407 365 11468.72 209.99 52375.53 88888.00 2018-12-31 19:03:38.907 365 11468.75 210.01 52375.53 88888.00 2018-12-31 19:03:39.407 365 11468.82 209.96 52375.47 88888.00 2018-12-31 19:03:39.907 365 11468.82 209.92 52375.43 88888.00 2018-12-31 19:03:40.407 365 11468.76 209.94 52375.40 88888.00 2018-12-31 19:03:40.907 365 11468.80 209.87 52375.38 88888.00 2018-12-31 19:03:41.407 365 11468.79 209.79 52375.35 88888.00 2018-12-31 19:03:41.907 365 11468.75 209.82 52375.33 88888.00 2018-12-31 19:03:42.407 365 11468.78 209.80 52375.32 88888.00 2018-12-31 19:03:42.907 365 11468.84 209.81 52375.32 88888.00 2018-12-31 19:03:43.407 365 11468.89 209.81 52375.30 88888.00 2018-12-31 19:03:43.907 365 11468.87 209.80 52375.32 88888.00 2018-12-31 19:03:44.407 365 11468.89 209.82 52375.32 88888.00 2018-12-31 19:03:44.907 365 11468.87 209.81 52375.30 88888.00 2018-12-31 19:03:45.407 365 11468.84 209.76 52375.29 88888.00 2018-12-31 19:03:45.907 365 11468.81 209.79 52375.33 88888.00 2018-12-31 19:03:46.407 365 11468.80 209.83 52375.31 88888.00 2018-12-31 19:03:46.907 365 11468.74 209.83 52375.33 88888.00 2018-12-31 19:03:47.407 365 11468.68 209.83 52375.35 88888.00 2018-12-31 19:03:47.907 365 11468.66 209.86 52375.32 88888.00 2018-12-31 19:03:48.407 365 11468.66 209.85 52375.34 88888.00 2018-12-31 19:03:48.907 365 11468.71 209.85 52375.39 88888.00 2018-12-31 19:03:49.407 365 11468.67 209.90 52375.40 88888.00 2018-12-31 19:03:49.907 365 11468.64 209.91 52375.44 88888.00 2018-12-31 19:03:50.407 365 11468.62 209.91 52375.48 88888.00 2018-12-31 19:03:50.907 365 11468.55 209.96 52375.50 88888.00 2018-12-31 19:03:51.407 365 11468.50 209.93 52375.50 88888.00 2018-12-31 19:03:51.907 365 11468.49 209.87 52375.53 88888.00 2018-12-31 19:03:52.407 365 11468.46 209.87 52375.54 88888.00 2018-12-31 19:03:52.907 365 11468.47 209.90 52375.52 88888.00 2018-12-31 19:03:53.407 365 11468.45 209.90 52375.53 88888.00 2018-12-31 19:03:53.907 365 11468.43 209.90 52375.57 88888.00 2018-12-31 19:03:54.407 365 11468.44 209.92 52375.61 88888.00 2018-12-31 19:03:54.907 365 11468.40 209.91 52375.57 88888.00 2018-12-31 19:03:55.407 365 11468.30 209.93 52375.59 88888.00 2018-12-31 19:03:55.907 365 11468.24 209.95 52375.64 88888.00 2018-12-31 19:03:56.407 365 11468.29 209.94 52375.65 88888.00 2018-12-31 19:03:56.907 365 11468.31 209.92 52375.64 88888.00 2018-12-31 19:03:57.407 365 11468.28 209.93 52375.64 88888.00 2018-12-31 19:03:57.907 365 11468.23 209.87 52375.66 88888.00 2018-12-31 19:03:58.407 365 11468.27 209.84 52375.68 88888.00 2018-12-31 19:03:58.907 365 11468.24 209.83 52375.69 88888.00 2018-12-31 19:03:59.407 365 11468.19 209.83 52375.69 88888.00 2018-12-31 19:03:59.907 365 11468.19 209.80 52375.71 88888.00 2018-12-31 19:04:00.407 365 11468.22 209.79 52375.66 88888.00 2018-12-31 19:04:00.907 365 11468.26 209.77 52375.68 88888.00 2018-12-31 19:04:01.407 365 11468.21 209.74 52375.65 88888.00 2018-12-31 19:04:01.907 365 11468.23 209.72 52375.61 88888.00 2018-12-31 19:04:02.407 365 11468.24 209.67 52375.62 88888.00 2018-12-31 19:04:02.907 365 11468.28 209.66 52375.62 88888.00 2018-12-31 19:04:03.407 365 11468.22 209.69 52375.62 88888.00 2018-12-31 19:04:03.907 365 11468.20 209.67 52375.66 88888.00 2018-12-31 19:04:04.407 365 11468.17 209.65 52375.69 88888.00 2018-12-31 19:04:04.907 365 11468.18 209.65 52375.65 88888.00 2018-12-31 19:04:05.407 365 11468.26 209.63 52375.62 88888.00 2018-12-31 19:04:05.907 365 11468.26 209.60 52375.65 88888.00 2018-12-31 19:04:06.407 365 11468.22 209.61 52375.66 88888.00 2018-12-31 19:04:06.907 365 11468.20 209.60 52375.66 88888.00 2018-12-31 19:04:07.407 365 11468.21 209.60 52375.67 88888.00 2018-12-31 19:04:07.907 365 11468.21 209.62 52375.70 88888.00 2018-12-31 19:04:08.407 365 11468.22 209.62 52375.67 88888.00 2018-12-31 19:04:08.907 365 11468.23 209.65 52375.64 88888.00 2018-12-31 19:04:09.407 365 11468.26 209.65 52375.65 88888.00 2018-12-31 19:04:09.907 365 11468.31 209.64 52375.67 88888.00 2018-12-31 19:04:10.407 365 11468.35 209.66 52375.65 88888.00 2018-12-31 19:04:10.907 365 11468.35 209.70 52375.64 88888.00 2018-12-31 19:04:11.407 365 11468.33 209.76 52375.62 88888.00 2018-12-31 19:04:11.907 365 11468.32 209.76 52375.66 88888.00 2018-12-31 19:04:12.407 365 11468.35 209.76 52375.66 88888.00 2018-12-31 19:04:12.907 365 11468.37 209.77 52375.62 88888.00 2018-12-31 19:04:13.407 365 11468.37 209.80 52375.61 88888.00 2018-12-31 19:04:13.907 365 11468.37 209.82 52375.64 88888.00 2018-12-31 19:04:14.407 365 11468.44 209.85 52375.60 88888.00 2018-12-31 19:04:14.907 365 11468.46 209.86 52375.59 88888.00 2018-12-31 19:04:15.408 365 11468.46 209.90 52375.61 88888.00 2018-12-31 19:04:15.908 365 11468.49 209.96 52375.61 88888.00 2018-12-31 19:04:16.408 365 11468.47 209.98 52375.56 88888.00 2018-12-31 19:04:16.908 365 11468.54 209.98 52375.59 88888.00 2018-12-31 19:04:17.408 365 11468.52 209.96 52375.59 88888.00 2018-12-31 19:04:17.908 365 11468.56 210.00 52375.56 88888.00 2018-12-31 19:04:18.408 365 11468.63 210.00 52375.54 88888.00 2018-12-31 19:04:18.908 365 11468.64 210.01 52375.57 88888.00 2018-12-31 19:04:19.408 365 11468.70 210.00 52375.54 88888.00 2018-12-31 19:04:19.908 365 11468.71 209.96 52375.51 88888.00 2018-12-31 19:04:20.408 365 11468.72 209.92 52375.51 88888.00 2018-12-31 19:04:20.908 365 11468.72 209.93 52375.50 88888.00 2018-12-31 19:04:21.408 365 11468.81 209.95 52375.47 88888.00 2018-12-31 19:04:21.908 365 11468.81 209.90 52375.41 88888.00 2018-12-31 19:04:22.408 365 11468.80 209.90 52375.41 88888.00 2018-12-31 19:04:22.908 365 11468.83 209.93 52375.38 88888.00 2018-12-31 19:04:23.408 365 11468.88 209.91 52375.41 88888.00 2018-12-31 19:04:23.908 365 11468.88 209.90 52375.40 88888.00 2018-12-31 19:04:24.408 365 11468.89 209.93 52375.36 88888.00 2018-12-31 19:04:24.908 365 11468.90 209.89 52375.36 88888.00 2018-12-31 19:04:25.408 365 11468.84 209.87 52375.39 88888.00 2018-12-31 19:04:25.908 365 11468.85 209.83 52375.36 88888.00 2018-12-31 19:04:26.408 365 11468.92 209.79 52375.31 88888.00 2018-12-31 19:04:26.908 365 11468.94 209.80 52375.30 88888.00 2018-12-31 19:04:27.408 365 11468.94 209.81 52375.30 88888.00 2018-12-31 19:04:27.908 365 11468.92 209.76 52375.30 88888.00 2018-12-31 19:04:28.408 365 11468.93 209.73 52375.24 88888.00 2018-12-31 19:04:28.908 365 11468.92 209.71 52375.20 88888.00 2018-12-31 19:04:29.408 365 11468.96 209.70 52375.17 88888.00 2018-12-31 19:04:29.908 365 11468.91 209.66 52375.21 88888.00 2018-12-31 19:04:30.409 365 11468.90 209.64 52375.16 88888.00 2018-12-31 19:04:30.909 365 11468.90 209.61 52375.13 88888.00 2018-12-31 19:04:31.409 365 11468.92 209.61 52375.15 88888.00 2018-12-31 19:04:31.909 365 11468.91 209.56 52375.16 88888.00 2018-12-31 19:04:32.409 365 11468.93 209.52 52375.14 88888.00 2018-12-31 19:04:32.909 365 11468.97 209.52 52375.13 88888.00 2018-12-31 19:04:33.409 365 11468.97 209.53 52375.15 88888.00 2018-12-31 19:04:33.909 365 11469.01 209.51 52375.15 88888.00 2018-12-31 19:04:34.409 365 11468.99 209.50 52375.16 88888.00 2018-12-31 19:04:34.909 365 11468.99 209.46 52375.15 88888.00 2018-12-31 19:04:35.408 365 11469.00 209.40 52375.14 88888.00 2018-12-31 19:04:35.908 365 11468.99 209.38 52375.12 88888.00 2018-12-31 19:04:36.908 365 11469.01 209.36 52375.08 88888.00 2018-12-31 19:04:37.408 365 11469.00 209.31 52375.06 88888.00 2018-12-31 19:04:37.908 365 11468.93 209.29 52375.03 88888.00 2018-12-31 19:04:38.408 365 11468.93 209.28 52375.05 88888.00 2018-12-31 19:04:38.908 365 11468.93 209.24 52375.06 88888.00 2018-12-31 19:04:39.408 365 11468.94 209.25 52375.05 88888.00 2018-12-31 19:04:39.908 365 11468.94 209.29 52375.06 88888.00 2018-12-31 19:04:40.408 365 11468.97 209.24 52375.01 88888.00 2018-12-31 19:04:40.908 365 11468.98 209.17 52374.97 88888.00 2018-12-31 19:04:41.408 365 11469.03 209.16 52374.96 88888.00 2018-12-31 19:04:41.908 365 11469.08 209.22 52375.00 88888.00 2018-12-31 19:04:42.408 365 11469.02 209.22 52375.05 88888.00 2018-12-31 19:04:42.908 365 11468.99 209.21 52375.01 88888.00 2018-12-31 19:04:43.408 365 11468.97 209.22 52375.00 88888.00 2018-12-31 19:04:43.908 365 11468.92 209.21 52374.97 88888.00 2018-12-31 19:04:44.408 365 11468.94 209.21 52374.98 88888.00 2018-12-31 19:04:44.908 365 11468.94 209.19 52374.99 88888.00 2018-12-31 19:04:45.408 365 11468.91 209.19 52374.98 88888.00 2018-12-31 19:04:45.908 365 11468.85 209.25 52375.03 88888.00 2018-12-31 19:04:46.908 365 11468.89 209.27 52374.99 88888.00 2018-12-31 19:04:47.408 365 11468.90 209.27 52374.96 88888.00 2018-12-31 19:04:47.908 365 11468.90 209.25 52374.95 88888.00 2018-12-31 19:04:48.408 365 11468.87 209.31 52374.99 88888.00 2018-12-31 19:04:48.908 365 11468.88 209.37 52375.01 88888.00 2018-12-31 19:04:49.408 365 11468.85 209.38 52375.05 88888.00 2018-12-31 19:04:49.908 365 11468.84 209.41 52375.09 88888.00 2018-12-31 19:04:50.408 365 11468.85 209.45 52375.14 88888.00 2018-12-31 19:04:50.908 365 11468.87 209.51 52375.15 88888.00 2018-12-31 19:04:51.408 365 11468.91 209.52 52375.16 88888.00 2018-12-31 19:04:51.908 365 11468.91 209.55 52375.16 88888.00 2018-12-31 19:04:52.408 365 11468.93 209.56 52375.21 88888.00 2018-12-31 19:04:52.908 365 11468.98 209.58 52375.20 88888.00 2018-12-31 19:04:53.408 365 11468.99 209.61 52375.21 88888.00 2018-12-31 19:04:53.908 365 11468.96 209.61 52375.22 88888.00 2018-12-31 19:04:54.408 365 11468.90 209.60 52375.25 88888.00 2018-12-31 19:04:54.908 365 11468.88 209.65 52375.24 88888.00 2018-12-31 19:04:55.408 365 11468.90 209.61 52375.29 88888.00 2018-12-31 19:04:55.908 365 11468.96 209.64 52375.33 88888.00 2018-12-31 19:04:56.408 365 11468.97 209.69 52375.33 88888.00 2018-12-31 19:04:56.909 365 11468.97 209.71 52375.33 88888.00 2018-12-31 19:04:57.409 365 11468.97 209.74 52375.31 88888.00 2018-12-31 19:04:57.909 365 11468.99 209.76 52375.34 88888.00 2018-12-31 19:04:58.409 365 11469.00 209.79 52375.33 88888.00 2018-12-31 19:04:58.909 365 11468.97 209.79 52375.35 88888.00 2018-12-31 19:04:59.409 365 11468.92 209.77 52375.34 88888.00 2018-12-31 19:04:59.909 365 11468.93 209.75 52375.34 88888.00 2018-12-31 19:05:00.409 365 11468.93 209.77 52375.38 88888.00 2018-12-31 19:05:00.909 365 11468.93 209.73 52375.39 88888.00 2018-12-31 19:05:01.409 365 11468.90 209.70 52375.44 88888.00 2018-12-31 19:05:01.908 365 11468.90 209.71 52375.48 88888.00 2018-12-31 19:05:02.408 365 11468.91 209.65 52375.47 88888.00 2018-12-31 19:05:02.908 365 11468.94 209.66 52375.41 88888.00 2018-12-31 19:05:03.408 365 11468.98 209.67 52375.40 88888.00 2018-12-31 19:05:03.908 365 11468.98 209.65 52375.38 88888.00 2018-12-31 19:05:04.908 365 11468.92 209.60 52375.45 88888.00 2018-12-31 19:05:05.408 365 11468.92 209.60 52375.47 88888.00 2018-12-31 19:05:05.908 365 11468.89 209.65 52375.44 88888.00 2018-12-31 19:05:06.408 365 11468.88 209.65 52375.43 88888.00 2018-12-31 19:05:06.908 365 11468.84 209.62 52375.41 88888.00 2018-12-31 19:05:07.408 365 11468.87 209.62 52375.39 88888.00 2018-12-31 19:05:07.908 365 11468.88 209.61 52375.38 88888.00 2018-12-31 19:05:08.408 365 11468.89 209.65 52375.38 88888.00 2018-12-31 19:05:08.908 365 11468.92 209.69 52375.40 88888.00 2018-12-31 19:05:09.408 365 11468.96 209.72 52375.39 88888.00 2018-12-31 19:05:09.908 365 11468.87 209.70 52375.42 88888.00 2018-12-31 19:05:10.408 365 11468.83 209.66 52375.48 88888.00 2018-12-31 19:05:10.908 365 11468.83 209.66 52375.51 88888.00 2018-12-31 19:05:11.408 365 11468.87 209.65 52375.50 88888.00 2018-12-31 19:05:11.908 365 11468.83 209.67 52375.50 88888.00 2018-12-31 19:05:12.408 365 11468.83 209.69 52375.48 88888.00 2018-12-31 19:05:12.908 365 11468.82 209.66 52375.48 88888.00 2018-12-31 19:05:13.408 365 11468.82 209.65 52375.48 88888.00 2018-12-31 19:05:13.908 365 11468.84 209.69 52375.45 88888.00 2018-12-31 19:05:14.909 365 11468.81 209.61 52375.43 88888.00 2018-12-31 19:05:15.409 365 11468.79 209.63 52375.44 88888.00 2018-12-31 19:05:15.909 365 11468.80 209.58 52375.44 88888.00 2018-12-31 19:05:16.409 365 11468.81 209.55 52375.43 88888.00 2018-12-31 19:05:16.909 365 11468.82 209.56 52375.43 88888.00 2018-12-31 19:05:17.409 365 11468.82 209.56 52375.40 88888.00 2018-12-31 19:05:17.909 365 11468.80 209.53 52375.41 88888.00 2018-12-31 19:05:18.409 365 11468.76 209.50 52375.43 88888.00 2018-12-31 19:05:18.909 365 11468.76 209.48 52375.41 88888.00 2018-12-31 19:05:19.409 365 11468.75 209.47 52375.39 88888.00 2018-12-31 19:05:19.908 365 11468.71 209.43 52375.41 88888.00 2018-12-31 19:05:20.408 365 11468.68 209.40 52375.43 88888.00 2018-12-31 19:05:20.908 365 11468.66 209.34 52375.42 88888.00 2018-12-31 19:05:21.408 365 11468.65 209.29 52375.42 88888.00 2018-12-31 19:05:21.908 365 11468.62 209.26 52375.40 88888.00 2018-12-31 19:05:22.408 365 11468.65 209.23 52375.42 88888.00 2018-12-31 19:05:22.908 365 11468.66 209.22 52375.40 88888.00 2018-12-31 19:05:23.408 365 11468.63 209.25 52375.41 88888.00 2018-12-31 19:05:23.908 365 11468.62 209.21 52375.40 88888.00 2018-12-31 19:05:24.408 365 11468.66 209.22 52375.42 88888.00 2018-12-31 19:05:24.908 365 11468.70 209.23 52375.42 88888.00 2018-12-31 19:05:25.408 365 11468.70 209.17 52375.42 88888.00 2018-12-31 19:05:25.908 365 11468.66 209.09 52375.41 88888.00 2018-12-31 19:05:26.408 365 11468.70 209.08 52375.38 88888.00 2018-12-31 19:05:26.908 365 11468.78 209.09 52375.41 88888.00 2018-12-31 19:05:27.408 365 11468.76 209.07 52375.41 88888.00 2018-12-31 19:05:27.908 365 11468.74 208.97 52375.39 88888.00 2018-12-31 19:05:28.408 365 11468.74 209.03 52375.39 88888.00 2018-12-31 19:05:28.908 365 11468.75 209.06 52375.40 88888.00 2018-12-31 19:05:29.408 365 11468.76 209.09 52375.39 88888.00 2018-12-31 19:05:29.908 365 11468.73 209.12 52375.42 88888.00 2018-12-31 19:05:30.408 365 11468.78 209.17 52375.42 88888.00 2018-12-31 19:05:30.908 365 11468.81 209.17 52375.44 88888.00 2018-12-31 19:05:31.408 365 11468.81 209.17 52375.47 88888.00 2018-12-31 19:05:31.908 365 11468.83 209.21 52375.45 88888.00 2018-12-31 19:05:32.408 365 11468.81 209.27 52375.44 88888.00 2018-12-31 19:05:32.908 365 11468.81 209.31 52375.43 88888.00 2018-12-31 19:05:33.408 365 11468.85 209.31 52375.42 88888.00 2018-12-31 19:05:33.908 365 11468.87 209.34 52375.41 88888.00 2018-12-31 19:05:34.408 365 11468.85 209.31 52375.42 88888.00 2018-12-31 19:05:34.908 365 11468.89 209.32 52375.43 88888.00 2018-12-31 19:05:35.408 365 11468.90 209.38 52375.44 88888.00 2018-12-31 19:05:35.908 365 11468.91 209.43 52375.45 88888.00 2018-12-31 19:05:36.408 365 11468.90 209.44 52375.47 88888.00 2018-12-31 19:05:36.908 365 11468.88 209.44 52375.45 88888.00 2018-12-31 19:05:37.408 365 11468.90 209.47 52375.45 88888.00 2018-12-31 19:05:37.908 365 11468.88 209.50 52375.43 88888.00 2018-12-31 19:05:38.408 365 11468.89 209.51 52375.41 88888.00 2018-12-31 19:05:38.908 365 11468.90 209.51 52375.43 88888.00 2018-12-31 19:05:39.408 365 11468.91 209.50 52375.41 88888.00 2018-12-31 19:05:39.908 365 11468.90 209.51 52375.40 88888.00 2018-12-31 19:05:40.408 365 11468.91 209.50 52375.39 88888.00 2018-12-31 19:05:40.908 365 11468.94 209.55 52375.42 88888.00 2018-12-31 19:05:41.408 365 11468.93 209.61 52375.43 88888.00 2018-12-31 19:05:41.908 365 11468.92 209.61 52375.41 88888.00 2018-12-31 19:05:42.408 365 11468.97 209.62 52375.39 88888.00 2018-12-31 19:05:42.908 365 11468.97 209.64 52375.36 88888.00 2018-12-31 19:05:43.408 365 11469.00 209.62 52375.39 88888.00 2018-12-31 19:05:43.908 365 11469.03 209.54 52375.40 88888.00 2018-12-31 19:05:44.408 365 11469.05 209.53 52375.35 88888.00 2018-12-31 19:05:44.908 365 11469.07 209.54 52375.38 88888.00 2018-12-31 19:05:45.408 365 11469.10 209.53 52375.39 88888.00 2018-12-31 19:05:45.908 365 11469.10 209.54 52375.36 88888.00 2018-12-31 19:05:46.408 365 11469.11 209.57 52375.33 88888.00 2018-12-31 19:05:46.908 365 11469.09 209.55 52375.36 88888.00 2018-12-31 19:05:47.408 365 11469.08 209.55 52375.34 88888.00 2018-12-31 19:05:47.908 365 11469.14 209.61 52375.35 88888.00 2018-12-31 19:05:48.408 365 11469.15 209.65 52375.36 88888.00 2018-12-31 19:05:48.908 365 11469.09 209.63 52375.36 88888.00 2018-12-31 19:05:49.408 365 11469.14 209.63 52375.38 88888.00 2018-12-31 19:05:49.908 365 11469.15 209.61 52375.40 88888.00 2018-12-31 19:05:50.408 365 11469.16 209.61 52375.39 88888.00 2018-12-31 19:05:50.908 365 11469.17 209.62 52375.40 88888.00 2018-12-31 19:05:51.408 365 11469.14 209.65 52375.43 88888.00 2018-12-31 19:05:51.908 365 11469.17 209.70 52375.42 88888.00 2018-12-31 19:05:52.408 365 11469.17 209.66 52375.42 88888.00 2018-12-31 19:05:52.908 365 11469.16 209.65 52375.41 88888.00 2018-12-31 19:05:53.408 365 11469.18 209.66 52375.39 88888.00 2018-12-31 19:05:53.908 365 11469.17 209.66 52375.38 88888.00 2018-12-31 19:05:54.408 365 11469.18 209.65 52375.40 88888.00 2018-12-31 19:05:54.908 365 11469.24 209.63 52375.41 88888.00 2018-12-31 19:05:55.408 365 11469.25 209.65 52375.38 88888.00 2018-12-31 19:05:55.908 365 11469.31 209.64 52375.34 88888.00 2018-12-31 19:05:56.408 365 11469.33 209.64 52375.33 88888.00 2018-12-31 19:05:56.908 365 11469.29 209.65 52375.33 88888.00 2018-12-31 19:05:57.408 365 11469.34 209.66 52375.31 88888.00 2018-12-31 19:05:57.908 365 11469.29 209.65 52375.35 88888.00 2018-12-31 19:05:58.408 365 11469.26 209.62 52375.38 88888.00 2018-12-31 19:05:58.908 365 11469.24 209.63 52375.35 88888.00 2018-12-31 19:05:59.408 365 11469.23 209.61 52375.33 88888.00 2018-12-31 19:05:59.909 365 11469.28 209.57 52375.32 88888.00 2018-12-31 19:06:00.409 365 11469.32 209.60 52375.31 88888.00 2018-12-31 19:06:00.909 365 11469.33 209.54 52375.30 88888.00 2018-12-31 19:06:01.409 365 11469.33 209.51 52375.30 88888.00 2018-12-31 19:06:01.909 365 11469.32 209.53 52375.35 88888.00 2018-12-31 19:06:02.409 365 11469.33 209.56 52375.35 88888.00 2018-12-31 19:06:02.909 365 11469.29 209.53 52375.34 88888.00 2018-12-31 19:06:03.409 365 11469.29 209.50 52375.31 88888.00 2018-12-31 19:06:03.909 365 11469.34 209.52 52375.34 88888.00 2018-12-31 19:06:04.409 365 11469.31 209.51 52375.36 88888.00 2018-12-31 19:06:04.908 365 11469.28 209.51 52375.32 88888.00 2018-12-31 19:06:05.408 365 11469.28 209.47 52375.25 88888.00 2018-12-31 19:06:05.908 365 11469.27 209.53 52375.22 88888.00 2018-12-31 19:06:06.408 365 11469.33 209.53 52375.21 88888.00 2018-12-31 19:06:06.908 365 11469.36 209.43 52375.25 88888.00 2018-12-31 19:06:07.408 365 11469.37 209.44 52375.23 88888.00 2018-12-31 19:06:07.908 365 11469.35 209.47 52375.20 88888.00 2018-12-31 19:06:08.408 365 11469.36 209.46 52375.15 88888.00 2018-12-31 19:06:08.908 365 11469.42 209.50 52375.13 88888.00 2018-12-31 19:06:09.408 365 11469.41 209.47 52375.16 88888.00 2018-12-31 19:06:09.908 365 11469.40 209.55 52375.24 88888.00 2018-12-31 19:06:10.408 365 11469.40 209.58 52375.22 88888.00 2018-12-31 19:06:10.908 365 11469.42 209.65 52375.24 88888.00 2018-12-31 19:06:11.408 365 11469.46 209.61 52375.22 88888.00 2018-12-31 19:06:11.908 365 11469.46 209.58 52375.15 88888.00 2018-12-31 19:06:12.408 365 11469.43 209.60 52375.12 88888.00 2018-12-31 19:06:12.908 365 11469.46 209.64 52375.13 88888.00 2018-12-31 19:06:13.408 365 11469.49 209.65 52375.10 88888.00 2018-12-31 19:06:13.908 365 11469.49 209.62 52375.05 88888.00 2018-12-31 19:06:14.408 365 11469.51 209.64 52375.05 88888.00 2018-12-31 19:06:14.908 365 11469.50 209.65 52375.05 88888.00 2018-12-31 19:06:15.408 365 11469.55 209.65 52375.06 88888.00 2018-12-31 19:06:15.908 365 11469.57 209.69 52375.07 88888.00 2018-12-31 19:06:16.408 365 11469.57 209.70 52375.08 88888.00 2018-12-31 19:06:16.908 365 11469.61 209.62 52375.04 88888.00 2018-12-31 19:06:17.408 365 11469.58 209.56 52375.00 88888.00 2018-12-31 19:06:18.408 365 11469.62 209.54 52375.03 88888.00 2018-12-31 19:06:18.908 365 11469.63 209.47 52374.97 88888.00 2018-12-31 19:06:19.408 365 11469.61 209.45 52374.99 88888.00 2018-12-31 19:06:19.908 365 11469.59 209.42 52375.01 88888.00 2018-12-31 19:06:20.408 365 11469.58 209.38 52375.01 88888.00 2018-12-31 19:06:20.908 365 11469.59 209.32 52375.00 88888.00 2018-12-31 19:06:21.408 365 11469.53 209.34 52375.00 88888.00 2018-12-31 19:06:21.908 365 11469.54 209.31 52375.00 88888.00 2018-12-31 19:06:22.408 365 11469.53 209.33 52374.99 88888.00 2018-12-31 19:06:22.908 365 11469.49 209.34 52375.06 88888.00 2018-12-31 19:06:23.408 365 11469.46 209.34 52375.07 88888.00 2018-12-31 19:06:23.908 365 11469.44 209.31 52375.07 88888.00 2018-12-31 19:06:24.408 365 11469.41 209.27 52375.04 88888.00 2018-12-31 19:06:24.908 365 11469.37 209.33 52375.00 88888.00 2018-12-31 19:06:25.408 365 11469.36 209.33 52375.04 88888.00 2018-12-31 19:06:25.908 365 11469.36 209.31 52375.04 88888.00 2018-12-31 19:06:26.408 365 11469.33 209.33 52375.08 88888.00 2018-12-31 19:06:26.908 365 11469.31 209.32 52375.09 88888.00 2018-12-31 19:06:27.408 365 11469.34 209.26 52375.08 88888.00 2018-12-31 19:06:28.408 365 11469.25 209.29 52375.17 88888.00 2018-12-31 19:06:28.908 365 11469.28 209.28 52375.20 88888.00 2018-12-31 19:06:29.408 365 11469.27 209.29 52375.16 88888.00 2018-12-31 19:06:29.908 365 11469.31 209.29 52375.12 88888.00 2018-12-31 19:06:30.408 365 11469.27 209.35 52375.14 88888.00 2018-12-31 19:06:30.908 365 11469.33 209.33 52375.16 88888.00 2018-12-31 19:06:31.408 365 11469.32 209.31 52375.17 88888.00 2018-12-31 19:06:31.908 365 11469.33 209.32 52375.14 88888.00 2018-12-31 19:06:32.408 365 11469.37 209.36 52375.16 88888.00 2018-12-31 19:06:32.908 365 11469.37 209.37 52375.20 88888.00 2018-12-31 19:06:33.408 365 11469.36 209.37 52375.18 88888.00 2018-12-31 19:06:33.908 365 11469.36 209.37 52375.17 88888.00 2018-12-31 19:06:34.408 365 11469.43 209.41 52375.21 88888.00 2018-12-31 19:06:34.908 365 11469.49 209.41 52375.21 88888.00 2018-12-31 19:06:35.408 365 11469.49 209.44 52375.23 88888.00 2018-12-31 19:06:35.908 365 11469.49 209.45 52375.22 88888.00 2018-12-31 19:06:36.408 365 11469.47 209.42 52375.25 88888.00 2018-12-31 19:06:36.908 365 11469.43 209.43 52375.24 88888.00 2018-12-31 19:06:37.408 365 11469.47 209.38 52375.26 88888.00 2018-12-31 19:06:37.908 365 11469.51 209.41 52375.32 88888.00 2018-12-31 19:06:38.408 365 11469.47 209.45 52375.33 88888.00 2018-12-31 19:06:38.908 365 11469.47 209.44 52375.35 88888.00 2018-12-31 19:06:39.408 365 11469.50 209.51 52375.35 88888.00 2018-12-31 19:06:39.908 365 11469.52 209.53 52375.34 88888.00 2018-12-31 19:06:40.408 365 11469.57 209.50 52375.32 88888.00 2018-12-31 19:06:40.908 365 11469.61 209.52 52375.38 88888.00 2018-12-31 19:06:41.408 365 11469.57 209.56 52375.38 88888.00 2018-12-31 19:06:41.908 365 11469.51 209.55 52375.39 88888.00 2018-12-31 19:06:42.408 365 11469.55 209.56 52375.39 88888.00 2018-12-31 19:06:42.908 365 11469.54 209.61 52375.38 88888.00 2018-12-31 19:06:43.408 365 11469.54 209.61 52375.39 88888.00 2018-12-31 19:06:43.908 365 11469.57 209.58 52375.40 88888.00 2018-12-31 19:06:44.408 365 11469.55 209.64 52375.40 88888.00 2018-12-31 19:06:44.908 365 11469.51 209.67 52375.35 88888.00 2018-12-31 19:06:45.408 365 11469.51 209.65 52375.34 88888.00 2018-12-31 19:06:45.908 365 11469.46 209.77 52375.40 88888.00 2018-12-31 19:06:46.408 365 11469.43 209.77 52375.44 88888.00 2018-12-31 19:06:46.908 365 11469.45 209.71 52375.44 88888.00 2018-12-31 19:06:47.408 365 11469.51 209.70 52375.42 88888.00 2018-12-31 19:06:48.408 365 11469.49 209.72 52375.40 88888.00 2018-12-31 19:06:48.908 365 11469.49 209.75 52375.40 88888.00 2018-12-31 19:06:49.408 365 11469.46 209.75 52375.44 88888.00 2018-12-31 19:06:49.908 365 11469.51 209.72 52375.45 88888.00 2018-12-31 19:06:50.408 365 11469.51 209.71 52375.45 88888.00 2018-12-31 19:06:50.908 365 11469.50 209.74 52375.43 88888.00 2018-12-31 19:06:51.408 365 11469.53 209.73 52375.44 88888.00 2018-12-31 19:06:51.908 365 11469.49 209.74 52375.47 88888.00 2018-12-31 19:06:52.408 365 11469.41 209.72 52375.45 88888.00 2018-12-31 19:06:52.908 365 11469.41 209.72 52375.45 88888.00 2018-12-31 19:06:53.409 365 11469.44 209.73 52375.48 88888.00 2018-12-31 19:06:53.909 365 11469.41 209.74 52375.47 88888.00 2018-12-31 19:06:54.409 365 11469.40 209.71 52375.47 88888.00 2018-12-31 19:06:54.909 365 11469.40 209.65 52375.47 88888.00 2018-12-31 19:06:55.409 365 11469.36 209.63 52375.48 88888.00 2018-12-31 19:06:55.909 365 11469.34 209.70 52375.48 88888.00 2018-12-31 19:06:56.409 365 11469.28 209.70 52375.47 88888.00 2018-12-31 19:06:56.909 365 11469.27 209.71 52375.47 88888.00 2018-12-31 19:06:57.409 365 11469.25 209.65 52375.48 88888.00 2018-12-31 19:06:57.909 365 11469.26 209.64 52375.48 88888.00 2018-12-31 19:06:58.409 365 11469.26 209.63 52375.51 88888.00 2018-12-31 19:06:58.909 365 11469.23 209.66 52375.51 88888.00 2018-12-31 19:06:59.409 365 11469.17 209.67 52375.48 88888.00 2018-12-31 19:06:59.909 365 11469.18 209.60 52375.45 88888.00 2018-12-31 19:07:00.409 365 11469.15 209.61 52375.45 88888.00 2018-12-31 19:07:00.909 365 11469.10 209.61 52375.47 88888.00 2018-12-31 19:07:01.409 365 11469.09 209.63 52375.42 88888.00 2018-12-31 19:07:01.909 365 11469.08 209.64 52375.41 88888.00 2018-12-31 19:07:02.409 365 11469.09 209.64 52375.39 88888.00 2018-12-31 19:07:02.909 365 11469.10 209.64 52375.39 88888.00 2018-12-31 19:07:03.409 365 11469.07 209.60 52375.38 88888.00 2018-12-31 19:07:03.909 365 11469.07 209.58 52375.34 88888.00 2018-12-31 19:07:04.409 365 11469.03 209.62 52375.32 88888.00 2018-12-31 19:07:04.909 365 11468.99 209.56 52375.38 88888.00 2018-12-31 19:07:05.409 365 11469.00 209.52 52375.35 88888.00 2018-12-31 19:07:05.909 365 11468.98 209.52 52375.34 88888.00 2018-12-31 19:07:06.409 365 11468.93 209.52 52375.33 88888.00 2018-12-31 19:07:06.909 365 11468.90 209.50 52375.34 88888.00 2018-12-31 19:07:07.409 365 11468.87 209.43 52375.35 88888.00 2018-12-31 19:07:07.909 365 11468.79 209.43 52375.34 88888.00 2018-12-31 19:07:08.409 365 11468.79 209.40 52375.34 88888.00 2018-12-31 19:07:08.909 365 11468.73 209.33 52375.34 88888.00 2018-12-31 19:07:09.409 365 11468.72 209.29 52375.34 88888.00 2018-12-31 19:07:09.909 365 11468.75 209.32 52375.36 88888.00 2018-12-31 19:07:10.409 365 11468.75 209.25 52375.34 88888.00 2018-12-31 19:07:10.909 365 11468.68 209.21 52375.35 88888.00 2018-12-31 19:07:11.409 365 11468.63 209.19 52375.38 88888.00 2018-12-31 19:07:11.909 365 11468.65 209.13 52375.34 88888.00 2018-12-31 19:07:12.409 365 11468.66 209.11 52375.32 88888.00 2018-12-31 19:07:12.909 365 11468.63 209.11 52375.32 88888.00 2018-12-31 19:07:13.409 365 11468.57 209.05 52375.34 88888.00 2018-12-31 19:07:13.909 365 11468.58 209.05 52375.33 88888.00 2018-12-31 19:07:14.409 365 11468.56 209.05 52375.38 88888.00 2018-12-31 19:07:14.909 365 11468.56 209.06 52375.39 88888.00 2018-12-31 19:07:15.409 365 11468.59 209.06 52375.39 88888.00 2018-12-31 19:07:15.909 365 11468.57 209.03 52375.39 88888.00 2018-12-31 19:07:16.409 365 11468.62 209.02 52375.39 88888.00 2018-12-31 19:07:16.909 365 11468.59 209.04 52375.40 88888.00 2018-12-31 19:07:17.409 365 11468.63 209.09 52375.38 88888.00 2018-12-31 19:07:17.909 365 11468.61 209.08 52375.40 88888.00 2018-12-31 19:07:18.409 365 11468.58 209.06 52375.42 88888.00 2018-12-31 19:07:18.909 365 11468.56 209.06 52375.44 88888.00 2018-12-31 19:07:19.409 365 11468.56 209.03 52375.45 88888.00 2018-12-31 19:07:19.909 365 11468.59 209.03 52375.44 88888.00 2018-12-31 19:07:20.409 365 11468.63 209.06 52375.48 88888.00 2018-12-31 19:07:20.909 365 11468.58 209.11 52375.50 88888.00 2018-12-31 19:07:21.409 365 11468.62 209.13 52375.50 88888.00 2018-12-31 19:07:21.909 365 11468.65 209.12 52375.49 88888.00 2018-12-31 19:07:22.409 365 11468.67 209.14 52375.47 88888.00 2018-12-31 19:07:22.909 365 11468.70 209.18 52375.48 88888.00 2018-12-31 19:07:23.409 365 11468.74 209.18 52375.48 88888.00 2018-12-31 19:07:23.909 365 11468.74 209.25 52375.44 88888.00 2018-12-31 19:07:24.409 365 11468.79 209.29 52375.45 88888.00 2018-12-31 19:07:24.909 365 11468.79 209.29 52375.42 88888.00 2018-12-31 19:07:25.409 365 11468.81 209.29 52375.41 88888.00 2018-12-31 19:07:25.909 365 11468.84 209.34 52375.45 88888.00 2018-12-31 19:07:26.409 365 11468.94 209.32 52375.43 88888.00 2018-12-31 19:07:26.909 365 11468.97 209.36 52375.44 88888.00 2018-12-31 19:07:27.409 365 11468.93 209.43 52375.47 88888.00 2018-12-31 19:07:27.909 365 11468.99 209.55 52375.45 88888.00 2018-12-31 19:07:28.409 365 11468.99 209.51 52375.43 88888.00 2018-12-31 19:07:28.909 365 11468.96 209.50 52375.39 88888.00 2018-12-31 19:07:29.409 365 11469.01 209.51 52375.39 88888.00 2018-12-31 19:07:29.909 365 11469.05 209.45 52375.38 88888.00 2018-12-31 19:07:30.409 365 11469.09 209.48 52375.39 88888.00 2018-12-31 19:07:30.909 365 11469.11 209.58 52375.38 88888.00 2018-12-31 19:07:31.409 365 11469.11 209.57 52375.36 88888.00 2018-12-31 19:07:31.909 365 11469.10 209.58 52375.39 88888.00 2018-12-31 19:07:32.409 365 11469.08 209.60 52375.36 88888.00 2018-12-31 19:07:32.909 365 11469.09 209.62 52375.36 88888.00 2018-12-31 19:07:33.410 365 11469.09 209.65 52375.36 88888.00 2018-12-31 19:07:33.910 365 11469.06 209.65 52375.36 88888.00 2018-12-31 19:07:34.410 365 11469.01 209.67 52375.43 88888.00 2018-12-31 19:07:34.910 365 11469.03 209.70 52375.44 88888.00 2018-12-31 19:07:35.410 365 11469.09 209.69 52375.40 88888.00 2018-12-31 19:07:35.910 365 11469.13 209.74 52375.40 88888.00 2018-12-31 19:07:36.410 365 11469.11 209.72 52375.40 88888.00 2018-12-31 19:07:36.910 365 11469.10 209.71 52375.41 88888.00 2018-12-31 19:07:37.410 365 11469.14 209.72 52375.40 88888.00 2018-12-31 19:07:37.910 365 11469.20 209.72 52375.39 88888.00 2018-12-31 19:07:38.409 365 11469.22 209.76 52375.33 88888.00 2018-12-31 19:07:38.909 365 11469.17 209.79 52375.31 88888.00 2018-12-31 19:07:40.410 365 11469.17 209.85 52375.30 88888.00 2018-12-31 19:07:40.910 365 11469.15 209.83 52375.24 88888.00 2018-12-31 19:07:41.410 365 11469.16 209.84 52375.23 88888.00 2018-12-31 19:07:41.910 365 11469.13 209.86 52375.27 88888.00 2018-12-31 19:07:42.410 365 11469.13 209.83 52375.36 88888.00 2018-12-31 19:07:42.910 365 11469.08 209.83 52375.34 88888.00 2018-12-31 19:07:43.410 365 11469.05 209.86 52375.34 88888.00 2018-12-31 19:07:43.910 365 11469.02 209.96 52375.36 88888.00 2018-12-31 19:07:44.410 365 11469.02 209.95 52375.29 88888.00 2018-12-31 19:07:44.910 365 11469.00 209.90 52375.30 88888.00 2018-12-31 19:07:45.409 365 11469.02 209.93 52375.31 88888.00 2018-12-31 19:07:45.909 365 11469.03 209.94 52375.29 88888.00 2018-12-31 19:07:46.409 365 11469.03 209.93 52375.30 88888.00 2018-12-31 19:07:46.909 365 11468.99 209.93 52375.30 88888.00 2018-12-31 19:07:47.409 365 11468.92 209.91 52375.31 88888.00 2018-12-31 19:07:47.909 365 11468.90 209.92 52375.32 88888.00 2018-12-31 19:07:48.409 365 11468.93 209.91 52375.27 88888.00 2018-12-31 19:07:48.909 365 11468.96 209.85 52375.26 88888.00 2018-12-31 19:07:49.909 365 11468.91 209.84 52375.25 88888.00 2018-12-31 19:07:50.409 365 11468.88 209.83 52375.24 88888.00 2018-12-31 19:07:50.909 365 11468.83 209.76 52375.21 88888.00 2018-12-31 19:07:51.409 365 11468.81 209.70 52375.21 88888.00 2018-12-31 19:07:51.909 365 11468.78 209.67 52375.18 88888.00 2018-12-31 19:07:52.409 365 11468.80 209.65 52375.17 88888.00 2018-12-31 19:07:52.909 365 11468.82 209.60 52375.15 88888.00 2018-12-31 19:07:53.409 365 11468.79 209.62 52375.17 88888.00 2018-12-31 19:07:53.909 365 11468.76 209.61 52375.18 88888.00 2018-12-31 19:07:54.409 365 11468.79 209.56 52375.17 88888.00 2018-12-31 19:07:54.909 365 11468.72 209.54 52375.18 88888.00 2018-12-31 19:07:55.409 365 11468.72 209.52 52375.17 88888.00 2018-12-31 19:07:55.909 365 11468.71 209.42 52375.14 88888.00 2018-12-31 19:07:56.409 365 11468.62 209.36 52375.15 88888.00 2018-12-31 19:07:56.909 365 11468.63 209.35 52375.12 88888.00 2018-12-31 19:07:57.909 365 11468.66 209.35 52375.15 88888.00 2018-12-31 19:07:58.409 365 11468.58 209.34 52375.17 88888.00 2018-12-31 19:07:58.909 365 11468.63 209.24 52375.21 88888.00 2018-12-31 19:07:59.909 365 11468.63 209.16 52375.16 88888.00 2018-12-31 19:08:00.409 365 11468.64 209.16 52375.13 88888.00 2018-12-31 19:08:00.909 365 11468.61 209.14 52375.12 88888.00 2018-12-31 19:08:01.409 365 11468.62 209.09 52375.04 88888.00 2018-12-31 19:08:01.909 365 11468.57 209.05 52375.04 88888.00 2018-12-31 19:08:02.409 365 11468.53 209.03 52375.07 88888.00 2018-12-31 19:08:02.909 365 11468.49 209.03 52375.08 88888.00 2018-12-31 19:08:03.409 365 11468.47 209.03 52375.09 88888.00 2018-12-31 19:08:03.909 365 11468.49 208.99 52375.13 88888.00 2018-12-31 19:08:04.409 365 11468.48 208.94 52375.12 88888.00 2018-12-31 19:08:04.909 365 11468.49 208.92 52375.09 88888.00 2018-12-31 19:08:05.409 365 11468.49 208.93 52375.12 88888.00 2018-12-31 19:08:05.909 365 11468.43 208.93 52375.13 88888.00 2018-12-31 19:08:06.409 365 11468.41 208.93 52375.14 88888.00 2018-12-31 19:08:06.909 365 11468.41 208.98 52375.16 88888.00 2018-12-31 19:08:07.409 365 11468.44 209.00 52375.17 88888.00 2018-12-31 19:08:07.909 365 11468.46 209.03 52375.21 88888.00 2018-12-31 19:08:08.409 365 11468.47 209.04 52375.20 88888.00 2018-12-31 19:08:08.909 365 11468.59 209.09 52375.18 88888.00 2018-12-31 19:08:09.409 365 11468.61 209.08 52375.22 88888.00 2018-12-31 19:08:09.909 365 11468.65 209.11 52375.20 88888.00 2018-12-31 19:08:10.409 365 11468.67 209.13 52375.16 88888.00 2018-12-31 19:08:10.909 365 11468.68 209.14 52375.14 88888.00 2018-12-31 19:08:11.409 365 11468.76 209.21 52375.17 88888.00 2018-12-31 19:08:11.909 365 11468.73 209.24 52375.16 88888.00 2018-12-31 19:08:12.409 365 11468.72 209.26 52375.14 88888.00 2018-12-31 19:08:12.909 365 11468.73 209.29 52375.16 88888.00 2018-12-31 19:08:13.409 365 11468.76 209.38 52375.16 88888.00 2018-12-31 19:08:13.909 365 11468.78 209.36 52375.18 88888.00 2018-12-31 19:08:14.409 365 11468.72 209.40 52375.20 88888.00 2018-12-31 19:08:14.909 365 11468.72 209.50 52375.21 88888.00 2018-12-31 19:08:15.409 365 11468.78 209.52 52375.16 88888.00 2018-12-31 19:08:15.909 365 11468.78 209.53 52375.14 88888.00 2018-12-31 19:08:16.409 365 11468.81 209.58 52375.17 88888.00 2018-12-31 19:08:16.909 365 11468.81 209.64 52375.20 88888.00 2018-12-31 19:08:17.409 365 11468.85 209.70 52375.21 88888.00 2018-12-31 19:08:17.909 365 11468.93 209.74 52375.20 88888.00 2018-12-31 19:08:18.409 365 11469.05 209.72 52375.18 88888.00 2018-12-31 19:08:18.909 365 11469.07 209.69 52375.24 88888.00 2018-12-31 19:08:19.409 365 11469.08 209.72 52375.24 88888.00 2018-12-31 19:08:19.909 365 11469.10 209.71 52375.26 88888.00 2018-12-31 19:08:20.409 365 11469.10 209.71 52375.27 88888.00 2018-12-31 19:08:20.909 365 11469.09 209.73 52375.31 88888.00 2018-12-31 19:08:21.409 365 11469.08 209.74 52375.24 88888.00 2018-12-31 19:08:21.909 365 11469.11 209.72 52375.30 88888.00 2018-12-31 19:08:22.409 365 11469.15 209.70 52375.31 88888.00 2018-12-31 19:08:22.909 365 11469.14 209.70 52375.31 88888.00 2018-12-31 19:08:23.409 365 11469.16 209.70 52375.30 88888.00 2018-12-31 19:08:23.909 365 11469.16 209.71 52375.29 88888.00 2018-12-31 19:08:24.409 365 11469.17 209.71 52375.27 88888.00 2018-12-31 19:08:24.909 365 11469.15 209.70 52375.30 88888.00 2018-12-31 19:08:25.409 365 11469.11 209.65 52375.30 88888.00 2018-12-31 19:08:25.909 365 11469.13 209.66 52375.33 88888.00 2018-12-31 19:08:26.409 365 11469.11 209.72 52375.30 88888.00 2018-12-31 19:08:26.909 365 11469.09 209.71 52375.30 88888.00 2018-12-31 19:08:27.409 365 11469.09 209.65 52375.32 88888.00 2018-12-31 19:08:27.909 365 11469.06 209.66 52375.32 88888.00 2018-12-31 19:08:28.409 365 11469.02 209.63 52375.33 88888.00 2018-12-31 19:08:28.909 365 11469.00 209.61 52375.34 88888.00 2018-12-31 19:08:29.409 365 11468.92 209.57 52375.39 88888.00 2018-12-31 19:08:29.910 365 11468.89 209.53 52375.39 88888.00 2018-12-31 19:08:30.410 365 11468.91 209.50 52375.40 88888.00 2018-12-31 19:08:31.409 365 11468.82 209.63 52375.41 88888.00 2018-12-31 19:08:31.909 365 11468.81 209.63 52375.42 88888.00 2018-12-31 19:08:32.409 365 11468.82 209.62 52375.44 88888.00 2018-12-31 19:08:32.909 365 11468.75 209.63 52375.48 88888.00 2018-12-31 19:08:33.409 365 11468.71 209.63 52375.50 88888.00 2018-12-31 19:08:33.909 365 11468.71 209.65 52375.49 88888.00 2018-12-31 19:08:34.409 365 11468.71 209.69 52375.45 88888.00 2018-12-31 19:08:34.909 365 11468.71 209.64 52375.42 88888.00 2018-12-31 19:08:35.409 365 11468.70 209.62 52375.45 88888.00 2018-12-31 19:08:35.909 365 11468.70 209.71 52375.43 88888.00 2018-12-31 19:08:36.409 365 11468.71 209.71 52375.44 88888.00 2018-12-31 19:08:36.909 365 11468.73 209.70 52375.43 88888.00 2018-12-31 19:08:37.409 365 11468.73 209.73 52375.40 88888.00 2018-12-31 19:08:37.909 365 11468.74 209.69 52375.38 88888.00 2018-12-31 19:08:38.409 365 11468.80 209.70 52375.35 88888.00 2018-12-31 19:08:38.909 365 11468.75 209.72 52375.32 88888.00 2018-12-31 19:08:39.409 365 11468.74 209.71 52375.30 88888.00 2018-12-31 19:08:39.909 365 11468.76 209.70 52375.31 88888.00 2018-12-31 19:08:40.409 365 11468.79 209.67 52375.27 88888.00 2018-12-31 19:08:41.409 365 11468.88 209.63 52375.27 88888.00 2018-12-31 19:08:41.909 365 11468.88 209.65 52375.22 88888.00 2018-12-31 19:08:42.409 365 11468.85 209.65 52375.21 88888.00 2018-12-31 19:08:42.909 365 11468.81 209.64 52375.22 88888.00 2018-12-31 19:08:43.409 365 11468.78 209.64 52375.26 88888.00 2018-12-31 19:08:43.909 365 11468.79 209.70 52375.25 88888.00 2018-12-31 19:08:44.409 365 11468.81 209.66 52375.23 88888.00 2018-12-31 19:08:44.909 365 11468.83 209.64 52375.21 88888.00 2018-12-31 19:08:45.409 365 11468.85 209.61 52375.16 88888.00 2018-12-31 19:08:45.909 365 11468.87 209.60 52375.15 88888.00 2018-12-31 19:08:46.409 365 11468.90 209.60 52375.13 88888.00 2018-12-31 19:08:46.909 365 11468.93 209.57 52375.08 88888.00 2018-12-31 19:08:47.409 365 11468.98 209.56 52375.07 88888.00 2018-12-31 19:08:47.909 365 11468.96 209.54 52375.09 88888.00 2018-12-31 19:08:48.409 365 11468.90 209.51 52375.08 88888.00 2018-12-31 19:08:48.909 365 11468.92 209.52 52375.04 88888.00 2018-12-31 19:08:49.409 365 11468.94 209.54 52375.01 88888.00 2018-12-31 19:08:49.909 365 11468.97 209.55 52375.00 88888.00 2018-12-31 19:08:50.409 365 11468.93 209.50 52374.99 88888.00 2018-12-31 19:08:50.909 365 11468.94 209.48 52374.97 88888.00 2018-12-31 19:08:51.409 365 11468.96 209.50 52374.95 88888.00 2018-12-31 19:08:51.909 365 11468.92 209.44 52374.97 88888.00 2018-12-31 19:08:52.409 365 11468.91 209.45 52375.00 88888.00 2018-12-31 19:08:52.909 365 11468.93 209.44 52375.00 88888.00 2018-12-31 19:08:53.409 365 11469.00 209.41 52374.98 88888.00 2018-12-31 19:08:53.909 365 11469.00 209.37 52375.00 88888.00 2018-12-31 19:08:54.409 365 11469.01 209.38 52375.00 88888.00 2018-12-31 19:08:54.909 365 11469.02 209.35 52374.99 88888.00 2018-12-31 19:08:55.409 365 11469.00 209.37 52375.03 88888.00 2018-12-31 19:08:55.909 365 11468.97 209.37 52375.03 88888.00 2018-12-31 19:08:56.409 365 11468.93 209.33 52374.98 88888.00 2018-12-31 19:08:56.909 365 11468.94 209.33 52375.01 88888.00 2018-12-31 19:08:57.409 365 11468.91 209.25 52375.06 88888.00 2018-12-31 19:08:57.909 365 11468.90 209.29 52375.06 88888.00 2018-12-31 19:08:58.409 365 11468.89 209.35 52375.08 88888.00 2018-12-31 19:08:58.909 365 11468.88 209.33 52375.08 88888.00 2018-12-31 19:08:59.409 365 11468.88 209.32 52375.08 88888.00 2018-12-31 19:08:59.909 365 11468.82 209.29 52375.10 88888.00 2018-12-31 19:09:00.409 365 11468.83 209.26 52375.09 88888.00 2018-12-31 19:09:00.909 365 11468.85 209.29 52375.06 88888.00 2018-12-31 19:09:01.409 365 11468.85 209.31 52375.06 88888.00 2018-12-31 19:09:01.909 365 11468.85 209.31 52375.07 88888.00 2018-12-31 19:09:02.409 365 11468.81 209.31 52375.08 88888.00 2018-12-31 19:09:02.909 365 11468.84 209.34 52375.12 88888.00 2018-12-31 19:09:03.409 365 11468.88 209.35 52375.09 88888.00 2018-12-31 19:09:03.909 365 11468.87 209.37 52375.14 88888.00 2018-12-31 19:09:04.409 365 11468.88 209.36 52375.14 88888.00 2018-12-31 19:09:04.909 365 11468.85 209.37 52375.14 88888.00 2018-12-31 19:09:05.409 365 11468.82 209.34 52375.10 88888.00 2018-12-31 19:09:05.909 365 11468.84 209.38 52375.09 88888.00 2018-12-31 19:09:06.409 365 11468.88 209.46 52375.07 88888.00 2018-12-31 19:09:06.909 365 11468.89 209.46 52375.10 88888.00 2018-12-31 19:09:07.409 365 11468.92 209.48 52375.12 88888.00 2018-12-31 19:09:07.909 365 11468.93 209.50 52375.10 88888.00 2018-12-31 19:09:08.409 365 11468.94 209.53 52375.16 88888.00 2018-12-31 19:09:08.909 365 11468.97 209.55 52375.18 88888.00 2018-12-31 19:09:09.409 365 11468.99 209.55 52375.15 88888.00 2018-12-31 19:09:09.909 365 11469.01 209.55 52375.14 88888.00 2018-12-31 19:09:10.409 365 11469.07 209.58 52375.12 88888.00 2018-12-31 19:09:10.909 365 11469.10 209.57 52375.08 88888.00 2018-12-31 19:09:11.409 365 11469.17 209.56 52375.07 88888.00 2018-12-31 19:09:11.909 365 11469.23 209.57 52375.08 88888.00 2018-12-31 19:09:12.409 365 11469.23 209.64 52375.13 88888.00 2018-12-31 19:09:12.909 365 11469.19 209.64 52375.16 88888.00 2018-12-31 19:09:13.409 365 11469.18 209.66 52375.15 88888.00 2018-12-31 19:09:13.909 365 11469.23 209.74 52375.13 88888.00 2018-12-31 19:09:14.409 365 11469.25 209.75 52375.18 88888.00 2018-12-31 19:09:14.909 365 11469.24 209.76 52375.15 88888.00 2018-12-31 19:09:15.409 365 11469.19 209.76 52375.15 88888.00 2018-12-31 19:09:15.909 365 11469.19 209.76 52375.16 88888.00 2018-12-31 19:09:16.409 365 11469.19 209.79 52375.17 88888.00 2018-12-31 19:09:16.909 365 11469.24 209.79 52375.16 88888.00 2018-12-31 19:09:17.409 365 11469.26 209.77 52375.17 88888.00 2018-12-31 19:09:17.909 365 11469.23 209.80 52375.18 88888.00 2018-12-31 19:09:18.409 365 11469.27 209.89 52375.21 88888.00 2018-12-31 19:09:18.909 365 11469.26 209.90 52375.18 88888.00 2018-12-31 19:09:19.409 365 11469.23 209.90 52375.21 88888.00 2018-12-31 19:09:19.909 365 11469.20 209.90 52375.21 88888.00 2018-12-31 19:09:20.409 365 11469.22 209.89 52375.20 88888.00 2018-12-31 19:09:20.909 365 11469.20 209.91 52375.21 88888.00 2018-12-31 19:09:21.410 365 11469.20 209.92 52375.21 88888.00 2018-12-31 19:09:21.910 365 11469.17 209.91 52375.22 88888.00 2018-12-31 19:09:22.410 365 11469.16 209.94 52375.23 88888.00 2018-12-31 19:09:22.910 365 11469.14 209.92 52375.23 88888.00 2018-12-31 19:09:23.410 365 11469.10 210.00 52375.25 88888.00 2018-12-31 19:09:23.910 365 11469.08 209.99 52375.26 88888.00 2018-12-31 19:09:24.410 365 11469.09 210.00 52375.22 88888.00 2018-12-31 19:09:24.910 365 11469.06 209.99 52375.23 88888.00 2018-12-31 19:09:25.410 365 11469.02 209.93 52375.26 88888.00 2018-12-31 19:09:25.910 365 11469.06 209.99 52375.25 88888.00 2018-12-31 19:09:26.411 365 11469.05 210.00 52375.25 88888.00 2018-12-31 19:09:26.911 365 11469.01 209.96 52375.21 88888.00 2018-12-31 19:09:27.411 365 11468.99 209.99 52375.18 88888.00 2018-12-31 19:09:27.911 365 11468.98 210.02 52375.15 88888.00 2018-12-31 19:09:28.411 365 11468.96 210.00 52375.14 88888.00 2018-12-31 19:09:28.911 365 11468.94 209.99 52375.14 88888.00 2018-12-31 19:09:29.411 365 11468.91 209.92 52375.13 88888.00 2018-12-31 19:09:29.911 365 11468.91 209.91 52375.13 88888.00 2018-12-31 19:09:30.411 365 11468.93 209.87 52375.14 88888.00 2018-12-31 19:09:30.911 365 11468.89 209.86 52375.12 88888.00 2018-12-31 19:09:31.410 365 11468.87 209.82 52375.10 88888.00 2018-12-31 19:09:31.910 365 11468.83 209.81 52375.07 88888.00 2018-12-31 19:09:32.410 365 11468.85 209.72 52375.06 88888.00 2018-12-31 19:09:32.910 365 11468.84 209.70 52375.06 88888.00 2018-12-31 19:09:33.410 365 11468.85 209.65 52375.12 88888.00 2018-12-31 19:09:33.910 365 11468.83 209.62 52375.10 88888.00 2018-12-31 19:09:34.410 365 11468.80 209.60 52375.09 88888.00 2018-12-31 19:09:34.910 365 11468.75 209.54 52375.06 88888.00 2018-12-31 19:09:35.410 365 11468.79 209.48 52375.06 88888.00 2018-12-31 19:09:35.910 365 11468.78 209.44 52375.03 88888.00 2018-12-31 19:09:36.411 365 11468.75 209.42 52375.04 88888.00 2018-12-31 19:09:36.911 365 11468.78 209.41 52375.09 88888.00 2018-12-31 19:09:37.411 365 11468.73 209.38 52375.12 88888.00 2018-12-31 19:09:37.911 365 11468.71 209.35 52375.09 88888.00 2018-12-31 19:09:38.411 365 11468.71 209.36 52375.08 88888.00 2018-12-31 19:09:38.911 365 11468.67 209.38 52375.09 88888.00 2018-12-31 19:09:39.411 365 11468.63 209.41 52375.13 88888.00 2018-12-31 19:09:39.911 365 11468.63 209.38 52375.12 88888.00 2018-12-31 19:09:40.411 365 11468.67 209.38 52375.09 88888.00 2018-12-31 19:09:40.911 365 11468.65 209.40 52375.12 88888.00 2018-12-31 19:09:41.410 365 11468.64 209.41 52375.14 88888.00 2018-12-31 19:09:41.910 365 11468.66 209.35 52375.16 88888.00 2018-12-31 19:09:42.410 365 11468.64 209.31 52375.17 88888.00 2018-12-31 19:09:42.910 365 11468.66 209.29 52375.13 88888.00 2018-12-31 19:09:43.410 365 11468.68 209.32 52375.14 88888.00 2018-12-31 19:09:43.910 365 11468.72 209.31 52375.16 88888.00 2018-12-31 19:09:44.410 365 11468.68 209.32 52375.16 88888.00 2018-12-31 19:09:44.910 365 11468.70 209.34 52375.15 88888.00 2018-12-31 19:09:45.410 365 11468.73 209.36 52375.12 88888.00 2018-12-31 19:09:45.910 365 11468.75 209.36 52375.08 88888.00 2018-12-31 19:09:46.410 365 11468.78 209.37 52375.10 88888.00 2018-12-31 19:09:46.910 365 11468.80 209.36 52375.17 88888.00 2018-12-31 19:09:47.410 365 11468.83 209.35 52375.18 88888.00 2018-12-31 19:09:47.910 365 11468.85 209.36 52375.18 88888.00 2018-12-31 19:09:48.410 365 11468.81 209.35 52375.20 88888.00 2018-12-31 19:09:48.910 365 11468.81 209.36 52375.18 88888.00 2018-12-31 19:09:49.410 365 11468.82 209.34 52375.15 88888.00 2018-12-31 19:09:49.910 365 11468.81 209.29 52375.14 88888.00 2018-12-31 19:09:50.910 365 11468.89 209.37 52375.09 88888.00 2018-12-31 19:09:51.410 365 11468.94 209.38 52375.13 88888.00 2018-12-31 19:09:51.910 365 11468.89 209.38 52375.13 88888.00 2018-12-31 19:09:53.410 365 11468.81 209.35 52375.14 88888.00 2018-12-31 19:09:53.910 365 11468.78 209.34 52375.14 88888.00 2018-12-31 19:09:54.410 365 11468.81 209.33 52375.12 88888.00 2018-12-31 19:09:54.910 365 11468.84 209.37 52375.10 88888.00 2018-12-31 19:09:55.410 365 11468.81 209.40 52375.10 88888.00 2018-12-31 19:09:55.910 365 11468.82 209.43 52375.06 88888.00 2018-12-31 19:09:56.410 365 11468.78 209.44 52375.08 88888.00 2018-12-31 19:09:56.910 365 11468.75 209.50 52375.10 88888.00 2018-12-31 19:09:57.410 365 11468.80 209.50 52375.09 88888.00 2018-12-31 19:09:57.910 365 11468.78 209.53 52375.12 88888.00 2018-12-31 19:09:58.410 365 11468.80 209.52 52375.10 88888.00 2018-12-31 19:09:58.910 365 11468.78 209.53 52375.16 88888.00 2018-12-31 19:09:59.410 365 11468.75 209.58 52375.20 88888.00 2018-12-31 19:09:59.910 365 11468.74 209.56 52375.20 88888.00 2018-12-31 19:10:00.410 365 11468.70 209.56 52375.18 88888.00 2018-12-31 19:10:00.910 365 11468.67 209.57 52375.21 88888.00 2018-12-31 19:10:01.410 365 11468.70 209.62 52375.25 88888.00 2018-12-31 19:10:01.910 365 11468.72 209.67 52375.22 88888.00 2018-12-31 19:10:02.910 365 11468.73 209.62 52375.21 88888.00 2018-12-31 19:10:03.410 365 11468.73 209.61 52375.23 88888.00 2018-12-31 19:10:03.910 365 11468.72 209.66 52375.22 88888.00 2018-12-31 19:10:04.410 365 11468.78 209.64 52375.22 88888.00 2018-12-31 19:10:04.910 365 11468.78 209.66 52375.22 88888.00 2018-12-31 19:10:05.410 365 11468.74 209.70 52375.20 88888.00 2018-12-31 19:10:05.910 365 11468.72 209.67 52375.14 88888.00 2018-12-31 19:10:06.410 365 11468.73 209.66 52375.16 88888.00 2018-12-31 19:10:06.910 365 11468.78 209.71 52375.23 88888.00 2018-12-31 19:10:07.410 365 11468.78 209.66 52375.22 88888.00 2018-12-31 19:10:07.910 365 11468.74 209.66 52375.22 88888.00 2018-12-31 19:10:08.410 365 11468.73 209.61 52375.24 88888.00 2018-12-31 19:10:08.910 365 11468.70 209.62 52375.23 88888.00 2018-12-31 19:10:09.410 365 11468.66 209.67 52375.23 88888.00 2018-12-31 19:10:09.910 365 11468.72 209.61 52375.21 88888.00 2018-12-31 19:10:10.410 365 11468.76 209.61 52375.20 88888.00 2018-12-31 19:10:10.910 365 11468.81 209.63 52375.21 88888.00 2018-12-31 19:10:11.410 365 11468.84 209.67 52375.22 88888.00 2018-12-31 19:10:11.910 365 11468.87 209.64 52375.18 88888.00 2018-12-31 19:10:12.410 365 11468.82 209.67 52375.18 88888.00 2018-12-31 19:10:12.910 365 11468.82 209.74 52375.21 88888.00 2018-12-31 19:10:13.410 365 11468.87 209.74 52375.20 88888.00 2018-12-31 19:10:13.910 365 11468.85 209.76 52375.17 88888.00 2018-12-31 19:10:14.410 365 11468.84 209.76 52375.12 88888.00 2018-12-31 19:10:14.910 365 11468.84 209.73 52375.10 88888.00 2018-12-31 19:10:15.410 365 11468.89 209.69 52375.13 88888.00 2018-12-31 19:10:15.910 365 11468.93 209.70 52375.13 88888.00 2018-12-31 19:10:16.410 365 11468.96 209.71 52375.05 88888.00 2018-12-31 19:10:16.910 365 11468.91 209.64 52375.01 88888.00 2018-12-31 19:10:17.410 365 11468.93 209.65 52375.00 88888.00 2018-12-31 19:10:17.910 365 11468.91 209.65 52375.01 88888.00 2018-12-31 19:10:18.410 365 11468.99 209.62 52374.99 88888.00 2018-12-31 19:10:18.910 365 11469.01 209.58 52374.99 88888.00 2018-12-31 19:10:19.410 365 11469.01 209.52 52374.99 88888.00 2018-12-31 19:10:19.910 365 11469.03 209.51 52374.97 88888.00 2018-12-31 19:10:20.410 365 11469.03 209.52 52374.94 88888.00 2018-12-31 19:10:20.910 365 11469.00 209.47 52374.94 88888.00 2018-12-31 19:10:21.410 365 11468.99 209.44 52374.90 88888.00 2018-12-31 19:10:21.910 365 11469.00 209.47 52374.89 88888.00 2018-12-31 19:10:22.410 365 11468.93 209.45 52374.83 88888.00 2018-12-31 19:10:22.910 365 11468.96 209.38 52374.85 88888.00 2018-12-31 19:10:23.410 365 11468.94 209.44 52374.86 88888.00 2018-12-31 19:10:23.910 365 11468.92 209.46 52374.83 88888.00 2018-12-31 19:10:24.410 365 11468.92 209.41 52374.83 88888.00 2018-12-31 19:10:24.910 365 11468.94 209.34 52374.79 88888.00 2018-12-31 19:10:25.410 365 11468.93 209.34 52374.76 88888.00 2018-12-31 19:10:25.910 365 11468.91 209.36 52374.73 88888.00 2018-12-31 19:10:26.410 365 11468.85 209.31 52374.74 88888.00 2018-12-31 19:10:26.910 365 11468.79 209.34 52374.73 88888.00 2018-12-31 19:10:27.410 365 11468.79 209.35 52374.77 88888.00 2018-12-31 19:10:27.910 365 11468.75 209.35 52374.78 88888.00 2018-12-31 19:10:28.410 365 11468.76 209.34 52374.77 88888.00 2018-12-31 19:10:28.910 365 11468.75 209.40 52374.83 88888.00 2018-12-31 19:10:29.410 365 11468.71 209.37 52374.88 88888.00 2018-12-31 19:10:29.910 365 11468.68 209.43 52374.87 88888.00 2018-12-31 19:10:30.410 365 11468.68 209.43 52374.83 88888.00 2018-12-31 19:10:30.910 365 11468.70 209.44 52374.85 88888.00 2018-12-31 19:10:31.410 365 11468.67 209.43 52374.89 88888.00 2018-12-31 19:10:31.910 365 11468.66 209.47 52374.96 88888.00 2018-12-31 19:10:32.410 365 11468.63 209.47 52375.00 88888.00 2018-12-31 19:10:32.910 365 11468.62 209.44 52374.99 88888.00 2018-12-31 19:10:33.410 365 11468.57 209.45 52374.98 88888.00 2018-12-31 19:10:33.910 365 11468.54 209.50 52374.97 88888.00 2018-12-31 19:10:34.410 365 11468.52 209.46 52375.00 88888.00 2018-12-31 19:10:34.910 365 11468.45 209.45 52375.06 88888.00 2018-12-31 19:10:35.410 365 11468.45 209.45 52375.06 88888.00 2018-12-31 19:10:35.910 365 11468.46 209.41 52375.10 88888.00 2018-12-31 19:10:36.410 365 11468.43 209.38 52375.09 88888.00 2018-12-31 19:10:36.910 365 11468.44 209.37 52375.06 88888.00 2018-12-31 19:10:37.410 365 11468.45 209.42 52375.06 88888.00 2018-12-31 19:10:37.910 365 11468.44 209.36 52375.08 88888.00 2018-12-31 19:10:38.410 365 11468.41 209.31 52375.09 88888.00 2018-12-31 19:10:38.910 365 11468.39 209.36 52375.13 88888.00 2018-12-31 19:10:39.410 365 11468.40 209.36 52375.09 88888.00 2018-12-31 19:10:39.910 365 11468.40 209.34 52375.05 88888.00 2018-12-31 19:10:40.410 365 11468.38 209.33 52375.08 88888.00 2018-12-31 19:10:40.910 365 11468.37 209.31 52375.10 88888.00 2018-12-31 19:10:41.410 365 11468.39 209.31 52375.13 88888.00 2018-12-31 19:10:41.910 365 11468.43 209.27 52375.13 88888.00 2018-12-31 19:10:42.410 365 11468.45 209.16 52375.14 88888.00 2018-12-31 19:10:42.911 365 11468.45 209.08 52375.12 88888.00 2018-12-31 19:10:43.411 365 11468.48 209.06 52375.10 88888.00 2018-12-31 19:10:43.911 365 11468.52 209.07 52375.09 88888.00 2018-12-31 19:10:44.411 365 11468.54 209.11 52375.12 88888.00 2018-12-31 19:10:44.911 365 11468.56 209.04 52375.07 88888.00 2018-12-31 19:10:45.411 365 11468.63 209.03 52375.06 88888.00 2018-12-31 19:10:45.911 365 11468.68 209.06 52375.01 88888.00 2018-12-31 19:10:46.411 365 11468.68 209.08 52375.01 88888.00 2018-12-31 19:10:46.911 365 11468.71 209.06 52375.01 88888.00 2018-12-31 19:10:47.411 365 11468.78 208.98 52375.03 88888.00 2018-12-31 19:10:47.910 365 11468.83 209.04 52375.00 88888.00 2018-12-31 19:10:48.410 365 11468.88 209.09 52374.95 88888.00 2018-12-31 19:10:48.910 365 11468.91 209.14 52374.95 88888.00 2018-12-31 19:10:49.410 365 11468.94 209.13 52374.96 88888.00 2018-12-31 19:10:49.910 365 11468.98 209.13 52374.96 88888.00 2018-12-31 19:10:50.410 365 11469.03 209.14 52374.95 88888.00 2018-12-31 19:10:50.910 365 11469.02 209.16 52374.92 88888.00 2018-12-31 19:10:51.410 365 11469.03 209.21 52374.90 88888.00 2018-12-31 19:10:51.910 365 11469.07 209.25 52374.92 88888.00 2018-12-31 19:10:52.410 365 11469.10 209.23 52374.92 88888.00 2018-12-31 19:10:52.911 365 11469.11 209.22 52374.94 88888.00 2018-12-31 19:10:53.411 365 11469.14 209.21 52374.92 88888.00 2018-12-31 19:10:53.911 365 11469.14 209.32 52374.88 88888.00 2018-12-31 19:10:54.411 365 11469.17 209.34 52374.88 88888.00 2018-12-31 19:10:54.911 365 11469.19 209.31 52374.88 88888.00 2018-12-31 19:10:55.411 365 11469.24 209.34 52374.86 88888.00 2018-12-31 19:10:55.911 365 11469.31 209.40 52374.85 88888.00 2018-12-31 19:10:56.411 365 11469.32 209.42 52374.86 88888.00 2018-12-31 19:10:56.911 365 11469.31 209.43 52374.89 88888.00 2018-12-31 19:10:57.411 365 11469.33 209.47 52374.90 88888.00 2018-12-31 19:10:57.910 365 11469.33 209.45 52374.89 88888.00 2018-12-31 19:10:58.410 365 11469.28 209.46 52374.94 88888.00 2018-12-31 19:10:58.910 365 11469.31 209.46 52374.94 88888.00 2018-12-31 19:10:59.410 365 11469.29 209.48 52374.94 88888.00 2018-12-31 19:10:59.910 365 11469.27 209.51 52374.94 88888.00 2018-12-31 19:11:00.410 365 11469.26 209.54 52374.96 88888.00 2018-12-31 19:11:00.910 365 11469.27 209.58 52375.00 88888.00 2018-12-31 19:11:01.410 365 11469.29 209.60 52374.98 88888.00 2018-12-31 19:11:01.910 365 11469.32 209.65 52374.97 88888.00 2018-12-31 19:11:02.410 365 11469.32 209.69 52374.97 88888.00 2018-12-31 19:11:02.910 365 11469.33 209.66 52374.99 88888.00 2018-12-31 19:11:03.410 365 11469.35 209.67 52375.00 88888.00 2018-12-31 19:11:03.910 365 11469.31 209.79 52374.99 88888.00 2018-12-31 19:11:04.410 365 11469.33 209.84 52375.00 88888.00 2018-12-31 19:11:04.910 365 11469.40 209.85 52374.97 88888.00 2018-12-31 19:11:05.410 365 11469.41 209.93 52374.95 88888.00 2018-12-31 19:11:05.910 365 11469.40 209.98 52374.94 88888.00 2018-12-31 19:11:06.410 365 11469.40 209.98 52374.97 88888.00 2018-12-31 19:11:06.910 365 11469.40 209.94 52374.99 88888.00 2018-12-31 19:11:07.410 365 11469.36 210.02 52375.01 88888.00 2018-12-31 19:11:07.910 365 11469.34 210.09 52375.00 88888.00 2018-12-31 19:11:08.410 365 11469.29 210.08 52375.00 88888.00 2018-12-31 19:11:08.910 365 11469.31 210.09 52375.01 88888.00 2018-12-31 19:11:09.410 365 11469.26 210.10 52375.03 88888.00 2018-12-31 19:11:09.910 365 11469.25 210.09 52375.00 88888.00 2018-12-31 19:11:10.410 365 11469.27 210.09 52374.95 88888.00 2018-12-31 19:11:10.910 365 11469.25 210.05 52374.94 88888.00 2018-12-31 19:11:11.410 365 11469.22 210.01 52374.95 88888.00 2018-12-31 19:11:11.910 365 11469.19 209.98 52374.94 88888.00 2018-12-31 19:11:12.410 365 11469.22 209.95 52374.96 88888.00 2018-12-31 19:11:12.910 365 11469.17 209.98 52374.97 88888.00 2018-12-31 19:11:13.410 365 11469.14 209.93 52374.97 88888.00 2018-12-31 19:11:14.410 365 11469.10 209.67 52374.85 88888.00 2018-12-31 19:11:14.910 365 11469.08 209.64 52374.79 88888.00 2018-12-31 19:11:15.410 365 11469.07 209.61 52374.80 88888.00 2018-12-31 19:11:15.910 365 11469.03 209.53 52374.82 88888.00 2018-12-31 19:11:16.410 365 11468.97 209.42 52374.81 88888.00 2018-12-31 19:11:16.910 365 11468.93 209.34 52374.80 88888.00 2018-12-31 19:11:17.410 365 11468.90 209.29 52374.80 88888.00 2018-12-31 19:11:17.910 365 11468.87 209.23 52374.82 88888.00 2018-12-31 19:11:18.410 365 11468.81 209.13 52374.81 88888.00 2018-12-31 19:11:18.910 365 11468.74 209.07 52374.81 88888.00 2018-12-31 19:11:19.411 365 11468.67 209.02 52374.81 88888.00 2018-12-31 19:11:19.911 365 11468.61 208.97 52374.78 88888.00 2018-12-31 19:11:20.411 365 11468.54 208.88 52374.81 88888.00 2018-12-31 19:11:20.911 365 11468.55 208.80 52374.80 88888.00 2018-12-31 19:11:21.411 365 11468.48 208.75 52374.78 88888.00 2018-12-31 19:11:21.911 365 11468.43 208.68 52374.83 88888.00 2018-12-31 19:11:22.411 365 11468.38 208.66 52374.85 88888.00 2018-12-31 19:11:22.911 365 11468.35 208.67 52374.86 88888.00 2018-12-31 19:11:23.411 365 11468.31 208.57 52374.85 88888.00 2018-12-31 19:11:24.410 365 11468.32 208.57 52374.88 88888.00 2018-12-31 19:11:24.910 365 11468.27 208.56 52374.87 88888.00 2018-12-31 19:11:25.410 365 11468.29 208.49 52374.89 88888.00 2018-12-31 19:11:25.910 365 11468.30 208.47 52374.92 88888.00 2018-12-31 19:11:26.410 365 11468.36 208.53 52374.97 88888.00 2018-12-31 19:11:26.910 365 11468.37 208.51 52375.03 88888.00 2018-12-31 19:11:27.410 365 11468.36 208.49 52375.06 88888.00 2018-12-31 19:11:27.910 365 11468.38 208.53 52375.04 88888.00 2018-12-31 19:11:28.410 365 11468.43 208.56 52375.00 88888.00 2018-12-31 19:11:28.910 365 11468.46 208.60 52374.98 88888.00 2018-12-31 19:11:29.410 365 11468.50 208.67 52374.98 88888.00 2018-12-31 19:11:29.910 365 11468.52 208.76 52375.04 88888.00 2018-12-31 19:11:30.410 365 11468.55 208.82 52375.07 88888.00 2018-12-31 19:11:30.910 365 11468.57 208.86 52375.08 88888.00 2018-12-31 19:11:31.410 365 11468.63 208.99 52375.09 88888.00 2018-12-31 19:11:31.910 365 11468.66 209.06 52375.13 88888.00 2018-12-31 19:11:32.410 365 11468.72 209.13 52375.12 88888.00 2018-12-31 19:11:32.910 365 11468.76 209.23 52375.10 88888.00 2018-12-31 19:11:33.410 365 11468.84 209.27 52375.12 88888.00 2018-12-31 19:11:33.910 365 11468.89 209.29 52375.12 88888.00 2018-12-31 19:11:34.410 365 11468.92 209.47 52375.08 88888.00 2018-12-31 19:11:34.910 365 11468.99 209.56 52375.06 88888.00 2018-12-31 19:11:35.410 365 11469.02 209.61 52375.03 88888.00 2018-12-31 19:11:35.910 365 11469.07 209.65 52375.05 88888.00 2018-12-31 19:11:36.410 365 11469.11 209.69 52375.08 88888.00 2018-12-31 19:11:36.910 365 11469.22 209.71 52375.06 88888.00 2018-12-31 19:11:37.410 365 11469.25 209.74 52375.05 88888.00 2018-12-31 19:11:37.910 365 11469.29 209.82 52375.04 88888.00 2018-12-31 19:11:38.410 365 11469.32 209.85 52375.03 88888.00 2018-12-31 19:11:38.910 365 11469.35 209.89 52375.05 88888.00 2018-12-31 19:11:39.410 365 11469.36 209.94 52375.03 88888.00 2018-12-31 19:11:39.910 365 11469.44 209.98 52375.03 88888.00 2018-12-31 19:11:40.410 365 11469.47 209.95 52374.99 88888.00 2018-12-31 19:11:40.910 365 11469.44 209.96 52374.98 88888.00 2018-12-31 19:11:41.410 365 11469.44 209.99 52374.98 88888.00 2018-12-31 19:11:41.910 365 11469.44 209.99 52374.97 88888.00 2018-12-31 19:11:42.410 365 11469.46 209.99 52374.96 88888.00 2018-12-31 19:11:42.910 365 11469.44 209.96 52374.98 88888.00 2018-12-31 19:11:43.410 365 11469.45 209.91 52375.01 88888.00 2018-12-31 19:11:43.910 365 11469.44 209.90 52375.03 88888.00 2018-12-31 19:11:44.410 365 11469.36 209.92 52375.03 88888.00 2018-12-31 19:11:44.910 365 11469.35 209.91 52375.05 88888.00 2018-12-31 19:11:45.410 365 11469.28 209.89 52375.05 88888.00 2018-12-31 19:11:45.910 365 11469.26 209.83 52375.03 88888.00 2018-12-31 19:11:46.410 365 11469.27 209.83 52375.01 88888.00 2018-12-31 19:11:46.910 365 11469.24 209.79 52375.00 88888.00 2018-12-31 19:11:47.410 365 11469.17 209.77 52374.97 88888.00 2018-12-31 19:11:47.910 365 11469.14 209.73 52374.96 88888.00 2018-12-31 19:11:48.410 365 11469.07 209.72 52374.99 88888.00 2018-12-31 19:11:48.910 365 11469.06 209.69 52375.00 88888.00 2018-12-31 19:11:49.410 365 11469.01 209.67 52375.03 88888.00 2018-12-31 19:11:49.910 365 11468.97 209.66 52375.12 88888.00 2018-12-31 19:11:50.410 365 11468.96 209.62 52375.12 88888.00 2018-12-31 19:11:50.910 365 11468.89 209.61 52375.12 88888.00 2018-12-31 19:11:51.410 365 11468.78 209.57 52375.18 88888.00 2018-12-31 19:11:51.910 365 11468.73 209.55 52375.21 88888.00 2018-12-31 19:11:52.410 365 11468.75 209.52 52375.22 88888.00 2018-12-31 19:11:52.910 365 11468.65 209.46 52375.21 88888.00 2018-12-31 19:11:53.410 365 11468.58 209.47 52375.23 88888.00 2018-12-31 19:11:53.910 365 11468.55 209.45 52375.22 88888.00 2018-12-31 19:11:54.410 365 11468.48 209.41 52375.22 88888.00 2018-12-31 19:11:54.910 365 11468.43 209.40 52375.24 88888.00 2018-12-31 19:11:55.410 365 11468.35 209.38 52375.29 88888.00 2018-12-31 19:11:55.910 365 11468.35 209.31 52375.29 88888.00 2018-12-31 19:11:56.410 365 11468.39 209.27 52375.25 88888.00 2018-12-31 19:11:56.910 365 11468.33 209.29 52375.24 88888.00 2018-12-31 19:11:57.412 365 11468.28 209.25 52375.23 88888.00 2018-12-31 19:11:57.912 365 11468.30 209.21 52375.21 88888.00 2018-12-31 19:11:58.412 365 11468.32 209.19 52375.15 88888.00 2018-12-31 19:11:58.912 365 11468.28 209.24 52375.18 88888.00 2018-12-31 19:11:59.412 365 11468.23 209.19 52375.22 88888.00 2018-12-31 19:11:59.912 365 11468.24 209.19 52375.18 88888.00 2018-12-31 19:12:00.412 365 11468.30 209.14 52375.09 88888.00 2018-12-31 19:12:00.912 365 11468.37 209.06 52375.07 88888.00 2018-12-31 19:12:01.412 365 11468.39 209.00 52375.09 88888.00 2018-12-31 19:12:01.912 365 11468.40 208.96 52375.08 88888.00 2018-12-31 19:12:02.411 365 11468.45 208.95 52375.04 88888.00 2018-12-31 19:12:02.911 365 11468.54 208.94 52375.03 88888.00 2018-12-31 19:12:03.411 365 11468.61 208.90 52375.05 88888.00 2018-12-31 19:12:03.911 365 11468.67 208.90 52375.03 88888.00 2018-12-31 19:12:04.411 365 11468.71 208.87 52374.98 88888.00 2018-12-31 19:12:04.911 365 11468.68 208.90 52374.96 88888.00 2018-12-31 19:12:05.411 365 11468.66 208.97 52374.99 88888.00 2018-12-31 19:12:05.911 365 11468.71 208.94 52374.98 88888.00 2018-12-31 19:12:06.411 365 11468.68 208.92 52374.95 88888.00 2018-12-31 19:12:06.911 365 11468.78 208.94 52374.90 88888.00 2018-12-31 19:12:07.411 365 11468.82 208.95 52374.86 88888.00 2018-12-31 19:12:07.911 365 11468.90 208.97 52374.85 88888.00 2018-12-31 19:12:08.411 365 11469.01 208.99 52374.85 88888.00 2018-12-31 19:12:08.911 365 11469.09 209.06 52374.82 88888.00 2018-12-31 19:12:09.411 365 11469.13 209.06 52374.82 88888.00 2018-12-31 19:12:09.911 365 11469.17 209.08 52374.80 88888.00 2018-12-31 19:12:10.411 365 11469.11 209.19 52374.83 88888.00 2018-12-31 19:12:10.911 365 11469.08 209.21 52374.87 88888.00 2018-12-31 19:12:11.411 365 11469.09 209.26 52374.88 88888.00 2018-12-31 19:12:11.911 365 11469.07 209.34 52374.89 88888.00 2018-12-31 19:12:12.411 365 11469.17 209.34 52374.90 88888.00 2018-12-31 19:12:12.911 365 11469.20 209.41 52374.91 88888.00 2018-12-31 19:12:13.411 365 11469.20 209.51 52374.88 88888.00 2018-12-31 19:12:13.911 365 11469.22 209.45 52374.89 88888.00 2018-12-31 19:12:14.411 365 11469.25 209.46 52374.89 88888.00 2018-12-31 19:12:14.911 365 11469.26 209.54 52374.88 88888.00 2018-12-31 19:12:15.411 365 11469.25 209.56 52374.90 88888.00 2018-12-31 19:12:15.911 365 11469.23 209.61 52374.90 88888.00 2018-12-31 19:12:16.411 365 11469.19 209.74 52374.89 88888.00 2018-12-31 19:12:16.911 365 11469.18 209.75 52374.90 88888.00 2018-12-31 19:12:17.411 365 11469.20 209.74 52374.95 88888.00 2018-12-31 19:12:17.911 365 11469.22 209.82 52374.96 88888.00 2018-12-31 19:12:18.411 365 11469.20 209.89 52374.92 88888.00 2018-12-31 19:12:18.911 365 11469.17 209.90 52374.90 88888.00 2018-12-31 19:12:19.411 365 11469.15 209.95 52374.89 88888.00 2018-12-31 19:12:19.911 365 11469.16 209.98 52374.94 88888.00 2018-12-31 19:12:20.411 365 11469.09 209.96 52374.95 88888.00 2018-12-31 19:12:20.911 365 11469.05 209.95 52374.95 88888.00 2018-12-31 19:12:21.411 365 11469.05 209.96 52374.94 88888.00 2018-12-31 19:12:21.911 365 11469.03 209.98 52374.96 88888.00 2018-12-31 19:12:22.412 365 11468.98 210.01 52374.95 88888.00 2018-12-31 19:12:22.912 365 11468.98 210.01 52374.98 88888.00 2018-12-31 19:12:23.412 365 11468.99 209.93 52374.96 88888.00 2018-12-31 19:12:23.912 365 11468.98 209.93 52375.03 88888.00 2018-12-31 19:12:24.412 365 11469.00 209.91 52374.98 88888.00 2018-12-31 19:12:24.912 365 11469.00 209.86 52374.94 88888.00 2018-12-31 19:12:25.412 365 11468.97 209.92 52374.95 88888.00 2018-12-31 19:12:25.912 365 11468.97 209.93 52374.94 88888.00 2018-12-31 19:12:26.412 365 11468.97 209.92 52374.91 88888.00 2018-12-31 19:12:26.912 365 11468.96 209.87 52374.96 88888.00 2018-12-31 19:12:27.411 365 11468.94 209.87 52374.94 88888.00 2018-12-31 19:12:27.911 365 11468.91 209.86 52374.92 88888.00 2018-12-31 19:12:28.411 365 11468.88 209.82 52374.94 88888.00 2018-12-31 19:12:28.911 365 11468.83 209.80 52374.90 88888.00 2018-12-31 19:12:29.411 365 11468.90 209.72 52374.92 88888.00 2018-12-31 19:12:29.911 365 11468.93 209.70 52374.94 88888.00 2018-12-31 19:12:30.411 365 11468.92 209.66 52374.94 88888.00 2018-12-31 19:12:30.911 365 11468.96 209.64 52374.96 88888.00 2018-12-31 19:12:31.411 365 11468.96 209.60 52374.94 88888.00 2018-12-31 19:12:31.911 365 11468.94 209.57 52374.91 88888.00 2018-12-31 19:12:32.411 365 11468.91 209.53 52374.95 88888.00 2018-12-31 19:12:32.911 365 11468.84 209.51 52374.92 88888.00 2018-12-31 19:12:33.411 365 11468.80 209.45 52374.95 88888.00 2018-12-31 19:12:33.911 365 11468.73 209.43 52375.00 88888.00 2018-12-31 19:12:34.411 365 11468.66 209.46 52375.01 88888.00 2018-12-31 19:12:34.911 365 11468.68 209.40 52375.03 88888.00 2018-12-31 19:12:35.411 365 11468.61 209.41 52374.99 88888.00 2018-12-31 19:12:35.911 365 11468.57 209.40 52374.98 88888.00 2018-12-31 19:12:36.411 365 11468.54 209.36 52375.04 88888.00 2018-12-31 19:12:36.911 365 11468.49 209.33 52375.07 88888.00 2018-12-31 19:12:37.411 365 11468.48 209.33 52375.06 88888.00 2018-12-31 19:12:37.911 365 11468.40 209.33 52375.04 88888.00 2018-12-31 19:12:38.411 365 11468.40 209.31 52375.06 88888.00 2018-12-31 19:12:38.911 365 11468.41 209.33 52375.04 88888.00 2018-12-31 19:12:39.411 365 11468.38 209.26 52375.01 88888.00 2018-12-31 19:12:39.911 365 11468.37 209.25 52375.00 88888.00 2018-12-31 19:12:40.411 365 11468.45 209.23 52375.05 88888.00 2018-12-31 19:12:40.911 365 11468.44 209.22 52375.06 88888.00 2018-12-31 19:12:41.411 365 11468.39 209.24 52375.03 88888.00 2018-12-31 19:12:41.911 365 11468.38 209.21 52374.99 88888.00 2018-12-31 19:12:42.411 365 11468.33 209.17 52375.00 88888.00 2018-12-31 19:12:42.911 365 11468.41 209.19 52374.99 88888.00 2018-12-31 19:12:43.912 365 11468.39 209.21 52375.00 88888.00 2018-12-31 19:12:44.412 365 11468.40 209.22 52375.03 88888.00 2018-12-31 19:12:44.912 365 11468.39 209.23 52375.04 88888.00 2018-12-31 19:12:45.412 365 11468.39 209.26 52375.04 88888.00 2018-12-31 19:12:45.912 365 11468.43 209.28 52374.98 88888.00 2018-12-31 19:12:46.412 365 11468.48 209.31 52374.99 88888.00 2018-12-31 19:12:46.912 365 11468.50 209.32 52375.00 88888.00 2018-12-31 19:12:47.412 365 11468.54 209.33 52375.03 88888.00 2018-12-31 19:12:47.912 365 11468.54 209.35 52374.99 88888.00 2018-12-31 19:12:48.412 365 11468.57 209.35 52374.96 88888.00 2018-12-31 19:12:48.911 365 11468.63 209.36 52374.90 88888.00 2018-12-31 19:12:49.411 365 11468.64 209.38 52374.85 88888.00 2018-12-31 19:12:49.911 365 11468.70 209.46 52374.82 88888.00 2018-12-31 19:12:50.411 365 11468.74 209.46 52374.83 88888.00 2018-12-31 19:12:50.911 365 11468.82 209.47 52374.81 88888.00 2018-12-31 19:12:51.411 365 11468.85 209.48 52374.80 88888.00 2018-12-31 19:12:51.911 365 11468.91 209.50 52374.79 88888.00 2018-12-31 19:12:52.411 365 11468.92 209.50 52374.77 88888.00 2018-12-31 19:12:52.911 365 11468.93 209.54 52374.73 88888.00 2018-12-31 19:12:53.411 365 11469.00 209.53 52374.71 88888.00 2018-12-31 19:12:53.912 365 11469.07 209.56 52374.73 88888.00 2018-12-31 19:12:54.412 365 11469.11 209.53 52374.72 88888.00 2018-12-31 19:12:54.912 365 11469.22 209.53 52374.66 88888.00 2018-12-31 19:12:56.412 365 11469.28 209.65 52374.65 88888.00 2018-12-31 19:12:56.912 365 11469.34 209.67 52374.68 88888.00 2018-12-31 19:12:57.412 365 11469.36 209.70 52374.66 88888.00 2018-12-31 19:12:57.912 365 11469.36 209.72 52374.69 88888.00 2018-12-31 19:12:58.412 365 11469.37 209.73 52374.69 88888.00 2018-12-31 19:12:58.912 365 11469.34 209.76 52374.64 88888.00 2018-12-31 19:12:59.412 365 11469.34 209.76 52374.64 88888.00 2018-12-31 19:12:59.912 365 11469.42 209.82 52374.66 88888.00 2018-12-31 19:13:00.412 365 11469.42 209.76 52374.66 88888.00 2018-12-31 19:13:00.912 365 11469.41 209.76 52374.71 88888.00 2018-12-31 19:13:01.411 365 11469.44 209.76 52374.72 88888.00 2018-12-31 19:13:01.911 365 11469.45 209.74 52374.73 88888.00 2018-12-31 19:13:02.411 365 11469.42 209.75 52374.74 88888.00 2018-12-31 19:13:02.911 365 11469.41 209.79 52374.74 88888.00 2018-12-31 19:13:03.411 365 11469.36 209.75 52374.72 88888.00 2018-12-31 19:13:03.911 365 11469.35 209.77 52374.74 88888.00 2018-12-31 19:13:04.411 365 11469.35 209.81 52374.79 88888.00 2018-12-31 19:13:04.911 365 11469.34 209.82 52374.78 88888.00 2018-12-31 19:13:05.411 365 11469.29 209.79 52374.78 88888.00 2018-12-31 19:13:05.911 365 11469.26 209.75 52374.76 88888.00 2018-12-31 19:13:06.411 365 11469.20 209.76 52374.78 88888.00 2018-12-31 19:13:06.911 365 11469.20 209.74 52374.82 88888.00 2018-12-31 19:13:07.411 365 11469.16 209.71 52374.80 88888.00 2018-12-31 19:13:07.911 365 11469.15 209.72 52374.85 88888.00 2018-12-31 19:13:08.411 365 11469.13 209.67 52374.86 88888.00 2018-12-31 19:13:08.911 365 11469.09 209.65 52374.85 88888.00 2018-12-31 19:13:09.411 365 11469.08 209.66 52374.89 88888.00 2018-12-31 19:13:09.911 365 11469.05 209.66 52374.91 88888.00 2018-12-31 19:13:10.411 365 11469.03 209.60 52374.86 88888.00 2018-12-31 19:13:10.911 365 11469.00 209.56 52374.85 88888.00 2018-12-31 19:13:11.411 365 11469.02 209.57 52374.85 88888.00 2018-12-31 19:13:11.911 365 11468.98 209.56 52374.85 88888.00 2018-12-31 19:13:12.411 365 11468.96 209.52 52374.85 88888.00 2018-12-31 19:13:12.911 365 11468.94 209.47 52374.85 88888.00 2018-12-31 19:13:13.411 365 11468.91 209.47 52374.88 88888.00 2018-12-31 19:13:13.911 365 11468.87 209.46 52374.86 88888.00 2018-12-31 19:13:14.411 365 11468.88 209.35 52374.89 88888.00 2018-12-31 19:13:14.911 365 11468.89 209.33 52374.86 88888.00 2018-12-31 19:13:15.411 365 11468.85 209.27 52374.81 88888.00 2018-12-31 19:13:15.911 365 11468.83 209.25 52374.81 88888.00 2018-12-31 19:13:16.411 365 11468.81 209.21 52374.88 88888.00 2018-12-31 19:13:16.911 365 11468.80 209.24 52374.91 88888.00 2018-12-31 19:13:17.411 365 11468.76 209.19 52374.86 88888.00 2018-12-31 19:13:17.911 365 11468.79 209.13 52374.83 88888.00 2018-12-31 19:13:18.411 365 11468.80 209.06 52374.85 88888.00 2018-12-31 19:13:18.911 365 11468.78 209.03 52374.88 88888.00 2018-12-31 19:13:19.411 365 11468.74 208.99 52374.89 88888.00 2018-12-31 19:13:19.911 365 11468.74 208.97 52374.85 88888.00 2018-12-31 19:13:20.411 365 11468.72 208.90 52374.85 88888.00 2018-12-31 19:13:20.911 365 11468.66 208.92 52374.87 88888.00 2018-12-31 19:13:21.411 365 11468.70 208.93 52374.89 88888.00 2018-12-31 19:13:21.911 365 11468.72 208.92 52374.88 88888.00 2018-12-31 19:13:22.411 365 11468.71 208.94 52374.85 88888.00 2018-12-31 19:13:22.911 365 11468.73 208.94 52374.81 88888.00 2018-12-31 19:13:23.411 365 11468.75 208.89 52374.77 88888.00 2018-12-31 19:13:23.911 365 11468.81 208.89 52374.77 88888.00 2018-12-31 19:13:24.411 365 11468.84 208.86 52374.73 88888.00 2018-12-31 19:13:24.911 365 11468.88 208.88 52374.77 88888.00 2018-12-31 19:13:25.411 365 11468.83 208.97 52374.82 88888.00 2018-12-31 19:13:25.911 365 11468.85 209.00 52374.85 88888.00 2018-12-31 19:13:26.411 365 11468.91 209.02 52374.83 88888.00 2018-12-31 19:13:26.911 365 11468.99 209.02 52374.81 88888.00 2018-12-31 19:13:27.411 365 11468.99 209.04 52374.82 88888.00 2018-12-31 19:13:27.911 365 11469.01 209.09 52374.83 88888.00 2018-12-31 19:13:28.411 365 11469.05 209.14 52374.82 88888.00 2018-12-31 19:13:28.911 365 11469.11 209.17 52374.83 88888.00 2018-12-31 19:13:29.411 365 11469.17 209.24 52374.82 88888.00 2018-12-31 19:13:29.911 365 11469.18 209.26 52374.81 88888.00 2018-12-31 19:13:30.411 365 11469.23 209.27 52374.81 88888.00 2018-12-31 19:13:30.911 365 11469.31 209.35 52374.81 88888.00 2018-12-31 19:13:31.411 365 11469.38 209.40 52374.82 88888.00 2018-12-31 19:13:31.911 365 11469.42 209.44 52374.85 88888.00 2018-12-31 19:13:32.411 365 11469.42 209.52 52374.78 88888.00 2018-12-31 19:13:32.911 365 11469.51 209.55 52374.74 88888.00 2018-12-31 19:13:33.411 365 11469.58 209.57 52374.78 88888.00 2018-12-31 19:13:33.911 365 11469.63 209.64 52374.77 88888.00 2018-12-31 19:13:34.411 365 11469.67 209.65 52374.72 88888.00 2018-12-31 19:13:34.911 365 11469.67 209.72 52374.70 88888.00 2018-12-31 19:13:35.411 365 11469.69 209.80 52374.73 88888.00 2018-12-31 19:13:35.911 365 11469.73 209.90 52374.71 88888.00 2018-12-31 19:13:36.411 365 11469.79 209.93 52374.71 88888.00 2018-12-31 19:13:36.911 365 11469.82 209.98 52374.71 88888.00 2018-12-31 19:13:37.411 365 11469.85 209.93 52374.71 88888.00 2018-12-31 19:13:37.911 365 11469.87 209.91 52374.70 88888.00 2018-12-31 19:13:38.411 365 11469.86 209.92 52374.69 88888.00 2018-12-31 19:13:38.911 365 11469.85 209.89 52374.69 88888.00 2018-12-31 19:13:39.411 365 11469.87 209.89 52374.72 88888.00 2018-12-31 19:13:39.911 365 11469.89 209.87 52374.71 88888.00 2018-12-31 19:13:40.411 365 11469.94 209.86 52374.63 88888.00 2018-12-31 19:13:40.911 365 11469.97 209.82 52374.64 88888.00 2018-12-31 19:13:41.411 365 11469.94 209.77 52374.65 88888.00 2018-12-31 19:13:41.911 365 11469.90 209.81 52374.65 88888.00 2018-12-31 19:13:42.411 365 11469.93 209.79 52374.65 88888.00 2018-12-31 19:13:42.911 365 11469.93 209.70 52374.63 88888.00 2018-12-31 19:13:43.411 365 11469.89 209.63 52374.66 88888.00 2018-12-31 19:13:43.911 365 11469.89 209.57 52374.66 88888.00 2018-12-31 19:13:44.411 365 11469.94 209.50 52374.63 88888.00 2018-12-31 19:13:44.911 365 11469.95 209.46 52374.61 88888.00 2018-12-31 19:13:45.411 365 11469.90 209.45 52374.61 88888.00 2018-12-31 19:13:45.911 365 11469.84 209.44 52374.64 88888.00 2018-12-31 19:13:46.412 365 11469.88 209.42 52374.63 88888.00 2018-12-31 19:13:46.912 365 11469.85 209.35 52374.64 88888.00 2018-12-31 19:13:47.412 365 11469.85 209.34 52374.64 88888.00 2018-12-31 19:13:47.912 365 11469.81 209.29 52374.61 88888.00 2018-12-31 19:13:48.412 365 11469.87 209.21 52374.63 88888.00 2018-12-31 19:13:48.912 365 11469.86 209.22 52374.65 88888.00 2018-12-31 19:13:49.412 365 11469.85 209.17 52374.69 88888.00 2018-12-31 19:13:49.912 365 11469.81 209.16 52374.70 88888.00 2018-12-31 19:13:50.412 365 11469.75 209.18 52374.69 88888.00 2018-12-31 19:13:50.912 365 11469.73 209.12 52374.69 88888.00 2018-12-31 19:13:51.411 365 11469.71 209.09 52374.72 88888.00 2018-12-31 19:13:51.911 365 11469.71 209.11 52374.72 88888.00 2018-12-31 19:13:52.411 365 11469.71 209.05 52374.70 88888.00 2018-12-31 19:13:52.911 365 11469.67 209.04 52374.71 88888.00 2018-12-31 19:13:53.411 365 11469.63 209.07 52374.76 88888.00 2018-12-31 19:13:53.911 365 11469.55 209.04 52374.77 88888.00 2018-12-31 19:13:54.411 365 11469.51 209.02 52374.77 88888.00 2018-12-31 19:13:54.911 365 11469.50 209.00 52374.77 88888.00 2018-12-31 19:13:55.411 365 11469.58 209.03 52374.77 88888.00 2018-12-31 19:13:55.911 365 11469.55 208.98 52374.80 88888.00 2018-12-31 19:13:56.411 365 11469.53 209.00 52374.78 88888.00 2018-12-31 19:13:56.911 365 11469.52 209.02 52374.77 88888.00 2018-12-31 19:13:57.411 365 11469.53 209.05 52374.82 88888.00 2018-12-31 19:13:57.911 365 11469.53 209.11 52374.85 88888.00 2018-12-31 19:13:58.411 365 11469.55 209.06 52374.82 88888.00 2018-12-31 19:13:58.911 365 11469.57 209.09 52374.79 88888.00 2018-12-31 19:13:59.411 365 11469.63 209.08 52374.80 88888.00 2018-12-31 19:13:59.911 365 11469.63 209.12 52374.82 88888.00 2018-12-31 19:14:00.411 365 11469.64 209.12 52374.79 88888.00 2018-12-31 19:14:00.911 365 11469.69 209.18 52374.76 88888.00 2018-12-31 19:14:01.411 365 11469.70 209.21 52374.76 88888.00 2018-12-31 19:14:01.911 365 11469.70 209.21 52374.77 88888.00 2018-12-31 19:14:02.411 365 11469.75 209.24 52374.79 88888.00 2018-12-31 19:14:02.911 365 11469.72 209.25 52374.80 88888.00 2018-12-31 19:14:03.411 365 11469.73 209.27 52374.79 88888.00 2018-12-31 19:14:03.911 365 11469.77 209.32 52374.80 88888.00 2018-12-31 19:14:04.411 365 11469.76 209.33 52374.77 88888.00 2018-12-31 19:14:04.911 365 11469.78 209.31 52374.78 88888.00 2018-12-31 19:14:05.411 365 11469.80 209.31 52374.83 88888.00 2018-12-31 19:14:05.911 365 11469.80 209.32 52374.83 88888.00 2018-12-31 19:14:06.411 365 11469.76 209.34 52374.86 88888.00 2018-12-31 19:14:06.911 365 11469.79 209.43 52374.87 88888.00 2018-12-31 19:14:07.411 365 11469.80 209.43 52374.85 88888.00 2018-12-31 19:14:07.911 365 11469.88 209.41 52374.82 88888.00 2018-12-31 19:14:08.411 365 11469.86 209.42 52374.85 88888.00 2018-12-31 19:14:08.911 365 11469.81 209.52 52374.89 88888.00 2018-12-31 19:14:09.411 365 11469.81 209.60 52374.90 88888.00 2018-12-31 19:14:09.911 365 11469.77 209.54 52374.87 88888.00 2018-12-31 19:14:10.411 365 11469.77 209.57 52374.80 88888.00 2018-12-31 19:14:10.911 365 11469.81 209.64 52374.80 88888.00 2018-12-31 19:14:11.412 365 11469.86 209.70 52374.86 88888.00 2018-12-31 19:14:11.912 365 11469.85 209.72 52374.85 88888.00 2018-12-31 19:14:12.412 365 11469.84 209.70 52374.85 88888.00 2018-12-31 19:14:12.912 365 11469.86 209.69 52374.82 88888.00 2018-12-31 19:14:13.412 365 11469.85 209.69 52374.80 88888.00 2018-12-31 19:14:13.912 365 11469.79 209.74 52374.83 88888.00 2018-12-31 19:14:14.412 365 11469.81 209.74 52374.83 88888.00 2018-12-31 19:14:14.912 365 11469.80 209.80 52374.85 88888.00 2018-12-31 19:14:15.412 365 11469.80 209.74 52374.82 88888.00 2018-12-31 19:14:15.912 365 11469.90 209.74 52374.81 88888.00 2018-12-31 19:14:16.411 365 11469.95 209.76 52374.81 88888.00 2018-12-31 19:14:16.911 365 11469.92 209.73 52374.79 88888.00 2018-12-31 19:14:17.411 365 11469.90 209.73 52374.81 88888.00 2018-12-31 19:14:17.911 365 11469.90 209.74 52374.82 88888.00 2018-12-31 19:14:18.411 365 11469.88 209.75 52374.85 88888.00 2018-12-31 19:14:18.911 365 11469.87 209.77 52374.83 88888.00 2018-12-31 19:14:19.411 365 11469.87 209.74 52374.85 88888.00 2018-12-31 19:14:19.911 365 11469.82 209.74 52374.81 88888.00 2018-12-31 19:14:20.411 365 11469.81 209.74 52374.81 88888.00 2018-12-31 19:14:20.911 365 11469.82 209.73 52374.80 88888.00 2018-12-31 19:14:21.411 365 11469.87 209.74 52374.78 88888.00 2018-12-31 19:14:21.911 365 11469.87 209.72 52374.82 88888.00 2018-12-31 19:14:22.411 365 11469.87 209.69 52374.82 88888.00 2018-12-31 19:14:22.911 365 11469.89 209.64 52374.80 88888.00 2018-12-31 19:14:23.411 365 11469.89 209.64 52374.82 88888.00 2018-12-31 19:14:23.911 365 11469.87 209.62 52374.83 88888.00 2018-12-31 19:14:24.411 365 11469.88 209.60 52374.87 88888.00 2018-12-31 19:14:24.911 365 11469.87 209.53 52374.87 88888.00 2018-12-31 19:14:25.411 365 11469.88 209.48 52374.86 88888.00 2018-12-31 19:14:25.911 365 11469.92 209.48 52374.87 88888.00 2018-12-31 19:14:26.411 365 11469.88 209.47 52374.89 88888.00 2018-12-31 19:14:27.411 365 11469.87 209.44 52374.85 88888.00 2018-12-31 19:14:27.911 365 11469.89 209.40 52374.87 88888.00 2018-12-31 19:14:28.411 365 11469.85 209.34 52374.87 88888.00 2018-12-31 19:14:28.911 365 11469.81 209.33 52374.87 88888.00 2018-12-31 19:14:29.411 365 11469.81 209.35 52374.89 88888.00 2018-12-31 19:14:29.911 365 11469.79 209.36 52374.90 88888.00 2018-12-31 19:14:30.411 365 11469.80 209.36 52374.90 88888.00 2018-12-31 19:14:30.911 365 11469.77 209.34 52374.91 88888.00 2018-12-31 19:14:31.411 365 11469.73 209.31 52374.95 88888.00 2018-12-31 19:14:31.911 365 11469.73 209.27 52374.94 88888.00 2018-12-31 19:14:32.411 365 11469.75 209.28 52374.96 88888.00 2018-12-31 19:14:32.911 365 11469.80 209.28 52374.98 88888.00 2018-12-31 19:14:33.411 365 11469.80 209.29 52374.99 88888.00 2018-12-31 19:14:33.911 365 11469.78 209.25 52374.98 88888.00 2018-12-31 19:14:34.411 365 11469.80 209.28 52374.97 88888.00 2018-12-31 19:14:34.911 365 11469.82 209.26 52375.00 88888.00 2018-12-31 19:14:35.411 365 11469.81 209.26 52375.04 88888.00 2018-12-31 19:14:35.911 365 11469.82 209.34 52375.08 88888.00 2018-12-31 19:14:36.411 365 11469.85 209.38 52375.09 88888.00 2018-12-31 19:14:36.911 365 11469.84 209.43 52375.13 88888.00 2018-12-31 19:14:37.412 365 11469.77 209.43 52375.14 88888.00 2018-12-31 19:14:37.912 365 11469.78 209.45 52375.13 88888.00 2018-12-31 19:14:38.412 365 11469.79 209.44 52375.14 88888.00 2018-12-31 19:14:38.912 365 11469.77 209.45 52375.14 88888.00 2018-12-31 19:14:39.412 365 11469.75 209.45 52375.17 88888.00 2018-12-31 19:14:39.912 365 11469.72 209.50 52375.18 88888.00 2018-12-31 19:14:40.412 365 11469.72 209.52 52375.16 88888.00 2018-12-31 19:14:40.912 365 11469.73 209.56 52375.16 88888.00 2018-12-31 19:14:41.412 365 11469.75 209.61 52375.18 88888.00 2018-12-31 19:14:41.912 365 11469.73 209.57 52375.24 88888.00 2018-12-31 19:14:42.412 365 11469.68 209.61 52375.29 88888.00 2018-12-31 19:14:42.912 365 11469.67 209.62 52375.25 88888.00 2018-12-31 19:14:43.412 365 11469.73 209.62 52375.23 88888.00 2018-12-31 19:14:43.912 365 11469.73 209.57 52375.25 88888.00 2018-12-31 19:14:44.412 365 11469.69 209.62 52375.26 88888.00 2018-12-31 19:14:44.912 365 11469.63 209.64 52375.27 88888.00 2018-12-31 19:14:45.412 365 11469.68 209.71 52375.24 88888.00 2018-12-31 19:14:45.912 365 11469.71 209.74 52375.29 88888.00 2018-12-31 19:14:46.412 365 11469.71 209.74 52375.29 88888.00 2018-12-31 19:14:46.912 365 11469.77 209.71 52375.23 88888.00 2018-12-31 19:14:47.412 365 11469.73 209.70 52375.20 88888.00 2018-12-31 19:14:47.912 365 11469.72 209.69 52375.15 88888.00 2018-12-31 19:14:48.412 365 11469.78 209.71 52375.12 88888.00 2018-12-31 19:14:48.912 365 11469.78 209.74 52375.12 88888.00 2018-12-31 19:14:49.412 365 11469.80 209.72 52375.09 88888.00 2018-12-31 19:14:49.912 365 11469.82 209.70 52375.07 88888.00 2018-12-31 19:14:50.412 365 11469.82 209.67 52375.08 88888.00 2018-12-31 19:14:50.912 365 11469.80 209.65 52375.09 88888.00 2018-12-31 19:14:51.412 365 11469.86 209.65 52375.09 88888.00 2018-12-31 19:14:51.912 365 11469.87 209.69 52375.09 88888.00 2018-12-31 19:14:52.412 365 11469.88 209.72 52375.08 88888.00 2018-12-31 19:14:52.912 365 11469.88 209.70 52375.10 88888.00 2018-12-31 19:14:53.412 365 11469.90 209.66 52375.12 88888.00 2018-12-31 19:14:53.912 365 11469.95 209.75 52375.05 88888.00 2018-12-31 19:14:54.412 365 11469.93 209.74 52375.04 88888.00 2018-12-31 19:14:54.912 365 11469.93 209.71 52375.03 88888.00 2018-12-31 19:14:55.412 365 11469.85 209.69 52375.06 88888.00 2018-12-31 19:14:55.912 365 11469.86 209.71 52375.07 88888.00 2018-12-31 19:14:56.412 365 11469.92 209.71 52375.07 88888.00 2018-12-31 19:14:56.912 365 11469.90 209.69 52375.06 88888.00 2018-12-31 19:14:57.412 365 11469.86 209.66 52375.06 88888.00 2018-12-31 19:14:57.912 365 11469.84 209.69 52375.03 88888.00 2018-12-31 19:14:58.412 365 11469.84 209.66 52375.00 88888.00 2018-12-31 19:14:58.912 365 11469.80 209.67 52375.01 88888.00 2018-12-31 19:14:59.412 365 11469.84 209.69 52375.03 88888.00 2018-12-31 19:14:59.912 365 11469.88 209.69 52375.01 88888.00 2018-12-31 19:15:00.412 365 11469.81 209.65 52375.00 88888.00 2018-12-31 19:15:00.912 365 11469.79 209.65 52374.99 88888.00 2018-12-31 19:15:01.412 365 11469.80 209.66 52374.99 88888.00 2018-12-31 19:15:01.912 365 11469.79 209.64 52374.99 88888.00 2018-12-31 19:15:02.412 365 11469.77 209.64 52374.99 88888.00 2018-12-31 19:15:02.912 365 11469.79 209.67 52374.98 88888.00 2018-12-31 19:15:03.412 365 11469.73 209.70 52374.98 88888.00 2018-12-31 19:15:03.912 365 11469.77 209.67 52374.96 88888.00 2018-12-31 19:15:04.412 365 11469.82 209.67 52374.92 88888.00 2018-12-31 19:15:04.912 365 11469.84 209.65 52374.94 88888.00 2018-12-31 19:15:05.412 365 11469.85 209.62 52374.94 88888.00 2018-12-31 19:15:05.912 365 11469.86 209.66 52374.95 88888.00 2018-12-31 19:15:06.412 365 11469.85 209.71 52374.94 88888.00 2018-12-31 19:15:06.912 365 11469.79 209.75 52374.98 88888.00 2018-12-31 19:15:07.412 365 11469.78 209.76 52374.97 88888.00 2018-12-31 19:15:07.912 365 11469.80 209.74 52374.96 88888.00 2018-12-31 19:15:08.412 365 11469.85 209.70 52374.96 88888.00 2018-12-31 19:15:08.912 365 11469.87 209.72 52374.94 88888.00 2018-12-31 19:15:09.412 365 11469.84 209.72 52374.94 88888.00 2018-12-31 19:15:09.912 365 11469.90 209.73 52374.92 88888.00 2018-12-31 19:15:10.412 365 11469.92 209.73 52374.94 88888.00 2018-12-31 19:15:10.912 365 11469.90 209.75 52374.94 88888.00 2018-12-31 19:15:11.412 365 11469.93 209.75 52374.92 88888.00 2018-12-31 19:15:11.912 365 11469.92 209.81 52374.86 88888.00 2018-12-31 19:15:12.412 365 11469.92 209.87 52374.87 88888.00 2018-12-31 19:15:12.912 365 11469.93 209.93 52374.91 88888.00 2018-12-31 19:15:13.412 365 11469.94 209.95 52374.94 88888.00 2018-12-31 19:15:13.912 365 11469.95 209.91 52374.95 88888.00 2018-12-31 19:15:14.412 365 11469.93 209.94 52374.95 88888.00 2018-12-31 19:15:14.912 365 11469.93 210.00 52374.94 88888.00 2018-12-31 19:15:15.412 365 11469.94 210.05 52374.94 88888.00 2018-12-31 19:15:15.912 365 11469.94 210.06 52374.94 88888.00 2018-12-31 19:15:16.412 365 11469.98 210.08 52374.92 88888.00 2018-12-31 19:15:16.912 365 11469.94 210.09 52374.86 88888.00 2018-12-31 19:15:17.412 365 11469.93 210.09 52374.85 88888.00 2018-12-31 19:15:17.912 365 11469.95 210.10 52374.87 88888.00 2018-12-31 19:15:18.412 365 11469.97 210.10 52374.86 88888.00 2018-12-31 19:15:18.912 365 11469.98 210.09 52374.87 88888.00 2018-12-31 19:15:19.412 365 11469.97 210.13 52374.87 88888.00 2018-12-31 19:15:19.912 365 11469.93 210.12 52374.83 88888.00 2018-12-31 19:15:20.412 365 11469.96 210.09 52374.78 88888.00 2018-12-31 19:15:20.912 365 11469.90 210.08 52374.76 88888.00 2018-12-31 19:15:21.412 365 11469.87 210.09 52374.79 88888.00 2018-12-31 19:15:21.912 365 11469.88 210.01 52374.79 88888.00 2018-12-31 19:15:22.412 365 11469.84 210.02 52374.79 88888.00 2018-12-31 19:15:22.912 365 11469.78 209.99 52374.80 88888.00 2018-12-31 19:15:23.412 365 11469.79 209.99 52374.82 88888.00 2018-12-31 19:15:23.912 365 11469.78 209.98 52374.85 88888.00 2018-12-31 19:15:24.412 365 11469.79 209.94 52374.83 88888.00 2018-12-31 19:15:24.912 365 11469.86 209.89 52374.77 88888.00 2018-12-31 19:15:25.412 365 11469.87 209.85 52374.71 88888.00 2018-12-31 19:15:25.912 365 11469.80 209.82 52374.74 88888.00 2018-12-31 19:15:26.412 365 11469.71 209.71 52374.76 88888.00 2018-12-31 19:15:26.912 365 11469.67 209.73 52374.79 88888.00 2018-12-31 19:15:27.413 365 11469.69 209.75 52374.76 88888.00 2018-12-31 19:15:27.913 365 11469.68 209.75 52374.74 88888.00 2018-12-31 19:15:28.912 365 11469.63 209.63 52374.78 88888.00 2018-12-31 19:15:29.412 365 11469.62 209.57 52374.80 88888.00 2018-12-31 19:15:29.912 365 11469.59 209.57 52374.81 88888.00 2018-12-31 19:15:30.412 365 11469.53 209.56 52374.82 88888.00 2018-12-31 19:15:30.912 365 11469.55 209.56 52374.80 88888.00 2018-12-31 19:15:31.412 365 11469.58 209.54 52374.79 88888.00 2018-12-31 19:15:31.912 365 11469.55 209.51 52374.82 88888.00 2018-12-31 19:15:32.412 365 11469.53 209.48 52374.80 88888.00 2018-12-31 19:15:32.912 365 11469.51 209.43 52374.80 88888.00 2018-12-31 19:15:33.412 365 11469.49 209.50 52374.80 88888.00 2018-12-31 19:15:33.912 365 11469.52 209.50 52374.81 88888.00 2018-12-31 19:15:34.412 365 11469.54 209.50 52374.86 88888.00 2018-12-31 19:15:34.912 365 11469.52 209.52 52374.83 88888.00 2018-12-31 19:15:35.412 365 11469.51 209.50 52374.81 88888.00 2018-12-31 19:15:35.912 365 11469.47 209.48 52374.82 88888.00 2018-12-31 19:15:36.912 365 11469.55 209.51 52374.85 88888.00 2018-12-31 19:15:37.412 365 11469.57 209.52 52374.87 88888.00 2018-12-31 19:15:37.912 365 11469.57 209.55 52374.88 88888.00 2018-12-31 19:15:38.412 365 11469.59 209.57 52374.88 88888.00 2018-12-31 19:15:38.912 365 11469.58 209.56 52374.88 88888.00 2018-12-31 19:15:39.412 365 11469.58 209.55 52374.87 88888.00 2018-12-31 19:15:39.912 365 11469.59 209.58 52374.88 88888.00 2018-12-31 19:15:40.412 365 11469.59 209.58 52374.90 88888.00 2018-12-31 19:15:40.912 365 11469.62 209.65 52374.88 88888.00 2018-12-31 19:15:41.412 365 11469.66 209.67 52374.91 88888.00 2018-12-31 19:15:41.912 365 11469.71 209.66 52374.89 88888.00 2018-12-31 19:15:42.412 365 11469.71 209.67 52374.89 88888.00 2018-12-31 19:15:42.912 365 11469.73 209.69 52374.89 88888.00 2018-12-31 19:15:43.412 365 11469.70 209.72 52374.88 88888.00 2018-12-31 19:15:43.912 365 11469.72 209.74 52374.89 88888.00 2018-12-31 19:15:44.412 365 11469.71 209.74 52374.90 88888.00 2018-12-31 19:15:44.912 365 11469.71 209.75 52374.85 88888.00 2018-12-31 19:15:45.412 365 11469.76 209.79 52374.87 88888.00 2018-12-31 19:15:45.912 365 11469.75 209.84 52374.88 88888.00 2018-12-31 19:15:46.912 365 11469.84 209.93 52374.89 88888.00 2018-12-31 19:15:47.412 365 11469.81 210.00 52374.94 88888.00 2018-12-31 19:15:47.912 365 11469.79 209.99 52374.92 88888.00 2018-12-31 19:15:48.412 365 11469.75 210.03 52374.91 88888.00 2018-12-31 19:15:48.912 365 11469.75 210.08 52374.92 88888.00 2018-12-31 19:15:49.412 365 11469.76 210.10 52374.95 88888.00 2018-12-31 19:15:49.912 365 11469.76 210.16 52374.99 88888.00 2018-12-31 19:15:50.412 365 11469.76 210.14 52374.98 88888.00 2018-12-31 19:15:50.912 365 11469.73 210.12 52374.97 88888.00 2018-12-31 19:15:51.412 365 11469.71 210.19 52374.96 88888.00 2018-12-31 19:15:51.912 365 11469.66 210.22 52374.96 88888.00 2018-12-31 19:15:52.412 365 11469.58 210.19 52374.95 88888.00 2018-12-31 19:15:52.912 365 11469.55 210.21 52374.96 88888.00 2018-12-31 19:15:53.412 365 11469.59 210.29 52374.95 88888.00 2018-12-31 19:15:53.912 365 11469.57 210.28 52374.92 88888.00 2018-12-31 19:15:54.412 365 11469.57 210.23 52374.94 88888.00 2018-12-31 19:15:54.912 365 11469.53 210.23 52374.95 88888.00 2018-12-31 19:15:55.412 365 11469.49 210.24 52374.92 88888.00 2018-12-31 19:15:55.912 365 11469.52 210.22 52374.87 88888.00 2018-12-31 19:15:56.412 365 11469.55 210.19 52374.83 88888.00 2018-12-31 19:15:56.912 365 11469.49 210.15 52374.80 88888.00 2018-12-31 19:15:57.412 365 11469.44 210.14 52374.79 88888.00 2018-12-31 19:15:57.912 365 11469.38 210.12 52374.81 88888.00 2018-12-31 19:15:58.412 365 11469.33 210.06 52374.85 88888.00 2018-12-31 19:15:58.912 365 11469.35 210.09 52374.90 88888.00 2018-12-31 19:15:59.412 365 11469.36 210.06 52374.85 88888.00 2018-12-31 19:15:59.912 365 11469.36 210.02 52374.82 88888.00 2018-12-31 19:16:00.412 365 11469.35 209.96 52374.79 88888.00 2018-12-31 19:16:00.912 365 11469.28 209.94 52374.77 88888.00 2018-12-31 19:16:01.412 365 11469.26 209.93 52374.77 88888.00 2018-12-31 19:16:01.912 365 11469.26 209.90 52374.81 88888.00 2018-12-31 19:16:02.412 365 11469.26 209.89 52374.87 88888.00 2018-12-31 19:16:02.912 365 11469.26 209.83 52374.88 88888.00 2018-12-31 19:16:03.412 365 11469.22 209.81 52374.88 88888.00 2018-12-31 19:16:03.912 365 11469.17 209.77 52374.83 88888.00 2018-12-31 19:16:04.412 365 11469.16 209.77 52374.79 88888.00 2018-12-31 19:16:04.912 365 11469.14 209.81 52374.80 88888.00 2018-12-31 19:16:05.412 365 11469.14 209.74 52374.78 88888.00 2018-12-31 19:16:05.912 365 11469.11 209.71 52374.83 88888.00 2018-12-31 19:16:06.412 365 11469.06 209.74 52374.91 88888.00 2018-12-31 19:16:06.912 365 11469.02 209.74 52374.91 88888.00 2018-12-31 19:16:07.412 365 11468.98 209.73 52374.92 88888.00 2018-12-31 19:16:07.912 365 11468.98 209.73 52374.91 88888.00 2018-12-31 19:16:08.412 365 11469.01 209.71 52374.91 88888.00 2018-12-31 19:16:08.912 365 11469.01 209.70 52374.90 88888.00 2018-12-31 19:16:09.412 365 11468.96 209.65 52374.91 88888.00 2018-12-31 19:16:09.912 365 11468.96 209.65 52374.89 88888.00 2018-12-31 19:16:10.412 365 11468.98 209.69 52374.85 88888.00 2018-12-31 19:16:10.912 365 11468.98 209.64 52374.88 88888.00 2018-12-31 19:16:11.412 365 11469.00 209.65 52374.89 88888.00 2018-12-31 19:16:11.912 365 11469.01 209.69 52374.90 88888.00 2018-12-31 19:16:12.412 365 11469.06 209.70 52374.91 88888.00 2018-12-31 19:16:12.912 365 11469.06 209.66 52374.90 88888.00 2018-12-31 19:16:13.412 365 11469.08 209.63 52374.86 88888.00 2018-12-31 19:16:13.912 365 11469.14 209.64 52374.83 88888.00 2018-12-31 19:16:14.412 365 11469.17 209.62 52374.83 88888.00 2018-12-31 19:16:14.912 365 11469.19 209.61 52374.86 88888.00 2018-12-31 19:16:15.412 365 11469.17 209.58 52374.88 88888.00 2018-12-31 19:16:15.912 365 11469.17 209.63 52374.87 88888.00 2018-12-31 19:16:16.412 365 11469.23 209.62 52374.85 88888.00 2018-12-31 19:16:16.912 365 11469.26 209.63 52374.85 88888.00 2018-12-31 19:16:17.412 365 11469.34 209.64 52374.87 88888.00 2018-12-31 19:16:17.912 365 11469.29 209.62 52374.87 88888.00 2018-12-31 19:16:18.412 365 11469.31 209.65 52374.83 88888.00 2018-12-31 19:16:18.912 365 11469.29 209.64 52374.85 88888.00 2018-12-31 19:16:19.412 365 11469.29 209.65 52374.85 88888.00 2018-12-31 19:16:20.412 365 11469.27 209.74 52374.85 88888.00 2018-12-31 19:16:20.912 365 11469.28 209.77 52374.80 88888.00 2018-12-31 19:16:21.412 365 11469.28 209.76 52374.79 88888.00 2018-12-31 19:16:21.912 365 11469.26 209.77 52374.85 88888.00 2018-12-31 19:16:22.412 365 11469.24 209.80 52374.87 88888.00 2018-12-31 19:16:22.912 365 11469.27 209.81 52374.88 88888.00 2018-12-31 19:16:23.412 365 11469.33 209.83 52374.90 88888.00 2018-12-31 19:16:23.912 365 11469.33 209.83 52374.89 88888.00 2018-12-31 19:16:24.412 365 11469.34 209.87 52374.88 88888.00 2018-12-31 19:16:24.912 365 11469.33 209.84 52374.90 88888.00 2018-12-31 19:16:25.412 365 11469.33 209.83 52374.90 88888.00 2018-12-31 19:16:25.912 365 11469.35 209.91 52374.86 88888.00 2018-12-31 19:16:26.412 365 11469.36 209.91 52374.86 88888.00 2018-12-31 19:16:26.912 365 11469.38 209.93 52374.86 88888.00 2018-12-31 19:16:27.412 365 11469.37 209.94 52374.85 88888.00 2018-12-31 19:16:27.912 365 11469.33 209.94 52374.87 88888.00 2018-12-31 19:16:28.412 365 11469.29 209.98 52374.85 88888.00 2018-12-31 19:16:28.912 365 11469.34 209.99 52374.87 88888.00 2018-12-31 19:16:29.412 365 11469.36 209.98 52374.83 88888.00 2018-12-31 19:16:30.412 365 11469.36 210.01 52374.85 88888.00 2018-12-31 19:16:30.912 365 11469.32 210.00 52374.85 88888.00 2018-12-31 19:16:31.412 365 11469.28 209.99 52374.83 88888.00 2018-12-31 19:16:31.912 365 11469.29 210.00 52374.81 88888.00 2018-12-31 19:16:32.412 365 11469.28 209.96 52374.85 88888.00 2018-12-31 19:16:32.912 365 11469.25 209.90 52374.81 88888.00 2018-12-31 19:16:33.412 365 11469.27 209.89 52374.80 88888.00 2018-12-31 19:16:33.912 365 11469.23 209.83 52374.80 88888.00 2018-12-31 19:16:34.412 365 11469.22 209.79 52374.79 88888.00 2018-12-31 19:16:34.912 365 11469.18 209.81 52374.78 88888.00 2018-12-31 19:16:35.412 365 11469.16 209.79 52374.78 88888.00 2018-12-31 19:16:35.912 365 11469.10 209.71 52374.83 88888.00 2018-12-31 19:16:36.412 365 11469.13 209.71 52374.86 88888.00 2018-12-31 19:16:36.912 365 11469.11 209.71 52374.85 88888.00 2018-12-31 19:16:37.412 365 11469.14 209.69 52374.87 88888.00 2018-12-31 19:16:37.912 365 11469.14 209.71 52374.85 88888.00 2018-12-31 19:16:38.412 365 11469.14 209.67 52374.82 88888.00 2018-12-31 19:16:38.912 365 11469.10 209.60 52374.80 88888.00 2018-12-31 19:16:39.412 365 11469.08 209.58 52374.82 88888.00 2018-12-31 19:16:40.412 365 11469.15 209.61 52374.81 88888.00 2018-12-31 19:16:40.912 365 11469.14 209.56 52374.81 88888.00 2018-12-31 19:16:41.412 365 11469.09 209.52 52374.81 88888.00 2018-12-31 19:16:41.912 365 11469.08 209.51 52374.80 88888.00 2018-12-31 19:16:42.412 365 11469.09 209.50 52374.81 88888.00 2018-12-31 19:16:42.912 365 11469.08 209.46 52374.79 88888.00 2018-12-31 19:16:43.412 365 11469.13 209.46 52374.78 88888.00 2018-12-31 19:16:43.912 365 11469.17 209.50 52374.78 88888.00 2018-12-31 19:16:44.412 365 11469.16 209.44 52374.76 88888.00 2018-12-31 19:16:44.912 365 11469.09 209.43 52374.72 88888.00 2018-12-31 19:16:45.412 365 11469.11 209.37 52374.76 88888.00 2018-12-31 19:16:45.912 365 11469.13 209.36 52374.77 88888.00 2018-12-31 19:16:46.412 365 11469.11 209.37 52374.76 88888.00 2018-12-31 19:16:46.912 365 11469.11 209.37 52374.78 88888.00 2018-12-31 19:16:47.412 365 11469.20 209.38 52374.79 88888.00 2018-12-31 19:16:47.912 365 11469.23 209.40 52374.79 88888.00 2018-12-31 19:16:48.412 365 11469.24 209.43 52374.79 88888.00 2018-12-31 19:16:48.912 365 11469.25 209.46 52374.77 88888.00 2018-12-31 19:16:49.412 365 11469.26 209.45 52374.76 88888.00 2018-12-31 19:16:50.412 365 11469.17 209.46 52374.78 88888.00 2018-12-31 19:16:50.912 365 11469.17 209.45 52374.80 88888.00 2018-12-31 19:16:51.412 365 11469.20 209.44 52374.82 88888.00 2018-12-31 19:16:51.912 365 11469.23 209.42 52374.81 88888.00 2018-12-31 19:16:52.412 365 11469.27 209.43 52374.77 88888.00 2018-12-31 19:16:52.912 365 11469.33 209.43 52374.73 88888.00 2018-12-31 19:16:53.412 365 11469.41 209.47 52374.76 88888.00 2018-12-31 19:16:53.912 365 11469.41 209.51 52374.74 88888.00 2018-12-31 19:16:54.412 365 11469.41 209.54 52374.70 88888.00 2018-12-31 19:16:54.912 365 11469.43 209.63 52374.72 88888.00 2018-12-31 19:16:55.413 365 11469.44 209.67 52374.71 88888.00 2018-12-31 19:16:55.913 365 11469.47 209.62 52374.69 88888.00 2018-12-31 19:16:56.413 365 11469.50 209.61 52374.66 88888.00 2018-12-31 19:16:56.913 365 11469.55 209.61 52374.68 88888.00 2018-12-31 19:16:57.413 365 11469.61 209.61 52374.64 88888.00 2018-12-31 19:16:57.913 365 11469.64 209.62 52374.63 88888.00 2018-12-31 19:16:58.413 365 11469.60 209.65 52374.60 88888.00 2018-12-31 19:16:58.913 365 11469.60 209.60 52374.54 88888.00 2018-12-31 19:16:59.413 365 11469.69 209.55 52374.53 88888.00 2018-12-31 19:16:59.913 365 11469.73 209.57 52374.55 88888.00 2018-12-31 19:17:00.412 365 11469.75 209.62 52374.55 88888.00 2018-12-31 19:17:00.912 365 11469.78 209.60 52374.55 88888.00 2018-12-31 19:17:01.412 365 11469.77 209.63 52374.55 88888.00 2018-12-31 19:17:01.912 365 11469.79 209.62 52374.52 88888.00 2018-12-31 19:17:02.412 365 11469.85 209.60 52374.53 88888.00 2018-12-31 19:17:02.912 365 11469.82 209.55 52374.57 88888.00 2018-12-31 19:17:03.412 365 11469.82 209.56 52374.57 88888.00 2018-12-31 19:17:03.912 365 11469.87 209.54 52374.57 88888.00 2018-12-31 19:17:04.412 365 11469.92 209.52 52374.55 88888.00 2018-12-31 19:17:04.912 365 11469.93 209.51 52374.55 88888.00 2018-12-31 19:17:05.412 365 11469.93 209.53 52374.54 88888.00 2018-12-31 19:17:05.912 365 11469.88 209.46 52374.50 88888.00 2018-12-31 19:17:06.412 365 11469.88 209.47 52374.50 88888.00 2018-12-31 19:17:06.912 365 11469.88 209.43 52374.47 88888.00 2018-12-31 19:17:07.412 365 11469.90 209.43 52374.46 88888.00 2018-12-31 19:17:07.912 365 11469.93 209.47 52374.47 88888.00 2018-12-31 19:17:08.412 365 11469.93 209.44 52374.47 88888.00 2018-12-31 19:17:08.912 365 11469.93 209.45 52374.51 88888.00 2018-12-31 19:17:09.412 365 11469.92 209.44 52374.50 88888.00 2018-12-31 19:17:09.912 365 11469.92 209.42 52374.53 88888.00 2018-12-31 19:17:10.413 365 11469.93 209.42 52374.51 88888.00 2018-12-31 19:17:10.913 365 11469.90 209.41 52374.48 88888.00 2018-12-31 19:17:11.413 365 11469.82 209.40 52374.52 88888.00 2018-12-31 19:17:11.913 365 11469.82 209.40 52374.55 88888.00 2018-12-31 19:17:12.413 365 11469.76 209.45 52374.59 88888.00 2018-12-31 19:17:12.913 365 11469.76 209.46 52374.60 88888.00 2018-12-31 19:17:13.413 365 11469.77 209.47 52374.61 88888.00 2018-12-31 19:17:13.913 365 11469.76 209.48 52374.66 88888.00 2018-12-31 19:17:14.413 365 11469.77 209.47 52374.66 88888.00 2018-12-31 19:17:14.913 365 11469.77 209.42 52374.66 88888.00 2018-12-31 19:17:15.413 365 11469.77 209.44 52374.66 88888.00 2018-12-31 19:17:15.913 365 11469.71 209.47 52374.66 88888.00 2018-12-31 19:17:16.413 365 11469.76 209.52 52374.64 88888.00 2018-12-31 19:17:16.913 365 11469.78 209.50 52374.64 88888.00 2018-12-31 19:17:17.413 365 11469.71 209.51 52374.69 88888.00 2018-12-31 19:17:17.913 365 11469.72 209.48 52374.68 88888.00 2018-12-31 19:17:18.413 365 11469.75 209.46 52374.64 88888.00 2018-12-31 19:17:18.913 365 11469.81 209.53 52374.66 88888.00 2018-12-31 19:17:19.413 365 11469.75 209.57 52374.70 88888.00 2018-12-31 19:17:19.913 365 11469.69 209.56 52374.68 88888.00 2018-12-31 19:17:20.413 365 11469.72 209.56 52374.70 88888.00 2018-12-31 19:17:20.913 365 11469.70 209.60 52374.72 88888.00 2018-12-31 19:17:21.413 365 11469.67 209.56 52374.72 88888.00 2018-12-31 19:17:21.913 365 11469.68 209.55 52374.66 88888.00 2018-12-31 19:17:22.413 365 11469.75 209.54 52374.66 88888.00 2018-12-31 19:17:22.913 365 11469.75 209.56 52374.66 88888.00 2018-12-31 19:17:23.413 365 11469.72 209.56 52374.65 88888.00 2018-12-31 19:17:23.913 365 11469.67 209.57 52374.60 88888.00 2018-12-31 19:17:24.413 365 11469.67 209.58 52374.63 88888.00 2018-12-31 19:17:24.913 365 11469.75 209.60 52374.61 88888.00 2018-12-31 19:17:25.413 365 11469.76 209.58 52374.61 88888.00 2018-12-31 19:17:25.913 365 11469.73 209.58 52374.59 88888.00 2018-12-31 19:17:26.413 365 11469.78 209.57 52374.57 88888.00 2018-12-31 19:17:26.913 365 11469.77 209.54 52374.59 88888.00 2018-12-31 19:17:27.413 365 11469.71 209.58 52374.61 88888.00 2018-12-31 19:17:27.913 365 11469.66 209.66 52374.70 88888.00 2018-12-31 19:17:28.413 365 11469.67 209.64 52374.68 88888.00 2018-12-31 19:17:28.913 365 11469.64 209.64 52374.65 88888.00 2018-12-31 19:17:29.413 365 11469.64 209.69 52374.64 88888.00 2018-12-31 19:17:29.913 365 11469.61 209.72 52374.68 88888.00 2018-12-31 19:17:30.414 365 11469.60 209.79 52374.68 88888.00 2018-12-31 19:17:30.914 365 11469.64 209.82 52374.70 88888.00 2018-12-31 19:17:31.414 365 11469.67 209.85 52374.70 88888.00 2018-12-31 19:17:31.914 365 11469.69 209.85 52374.66 88888.00 2018-12-31 19:17:32.414 365 11469.68 209.91 52374.65 88888.00 2018-12-31 19:17:32.914 365 11469.68 209.89 52374.64 88888.00 2018-12-31 19:17:33.414 365 11469.66 209.89 52374.69 88888.00 2018-12-31 19:17:33.914 365 11469.62 209.90 52374.65 88888.00 2018-12-31 19:17:34.414 365 11469.62 209.98 52374.68 88888.00 2018-12-31 19:17:34.914 365 11469.62 209.99 52374.66 88888.00 2018-12-31 19:17:35.413 365 11469.63 209.98 52374.64 88888.00 2018-12-31 19:17:35.913 365 11469.61 209.94 52374.63 88888.00 2018-12-31 19:17:36.413 365 11469.68 210.00 52374.66 88888.00 2018-12-31 19:17:36.913 365 11469.68 210.02 52374.64 88888.00 2018-12-31 19:17:37.413 365 11469.68 209.94 52374.61 88888.00 2018-12-31 19:17:37.913 365 11469.69 209.94 52374.62 88888.00 2018-12-31 19:17:38.413 365 11469.66 209.92 52374.61 88888.00 2018-12-31 19:17:38.913 365 11469.64 209.93 52374.60 88888.00 2018-12-31 19:17:39.413 365 11469.68 209.86 52374.57 88888.00 2018-12-31 19:17:39.913 365 11469.63 209.82 52374.56 88888.00 2018-12-31 19:17:40.414 365 11469.61 209.81 52374.54 88888.00 2018-12-31 19:17:40.914 365 11469.57 209.83 52374.56 88888.00 2018-12-31 19:17:41.414 365 11469.59 209.76 52374.59 88888.00 2018-12-31 19:17:41.914 365 11469.59 209.71 52374.59 88888.00 2018-12-31 19:17:42.414 365 11469.54 209.66 52374.54 88888.00 2018-12-31 19:17:42.914 365 11469.51 209.65 52374.55 88888.00 2018-12-31 19:17:43.414 365 11469.52 209.58 52374.59 88888.00 2018-12-31 19:17:43.914 365 11469.46 209.48 52374.63 88888.00 2018-12-31 19:17:44.414 365 11469.46 209.38 52374.65 88888.00 2018-12-31 19:17:44.914 365 11469.43 209.35 52374.61 88888.00 2018-12-31 19:17:45.413 365 11469.45 209.27 52374.59 88888.00 2018-12-31 19:17:45.913 365 11469.49 209.23 52374.60 88888.00 2018-12-31 19:17:46.413 365 11469.45 209.18 52374.60 88888.00 2018-12-31 19:17:46.913 365 11469.45 209.18 52374.59 88888.00 2018-12-31 19:17:47.413 365 11469.42 209.15 52374.60 88888.00 2018-12-31 19:17:47.913 365 11469.35 209.13 52374.60 88888.00 2018-12-31 19:17:48.413 365 11469.38 209.05 52374.60 88888.00 2018-12-31 19:17:48.913 365 11469.38 209.00 52374.57 88888.00 2018-12-31 19:17:49.413 365 11469.40 208.96 52374.59 88888.00 2018-12-31 19:17:49.913 365 11469.37 208.95 52374.61 88888.00 2018-12-31 19:17:50.413 365 11469.32 208.95 52374.68 88888.00 2018-12-31 19:17:50.913 365 11469.34 208.94 52374.70 88888.00 2018-12-31 19:17:51.913 365 11469.28 208.95 52374.72 88888.00 2018-12-31 19:17:52.413 365 11469.27 208.95 52374.73 88888.00 2018-12-31 19:17:52.913 365 11469.24 208.94 52374.77 88888.00 2018-12-31 19:17:53.413 365 11469.26 208.96 52374.79 88888.00 2018-12-31 19:17:53.913 365 11469.27 209.00 52374.81 88888.00 2018-12-31 19:17:54.413 365 11469.23 209.04 52374.89 88888.00 2018-12-31 19:17:54.913 365 11469.17 209.03 52374.87 88888.00 2018-12-31 19:17:55.413 365 11469.18 209.05 52374.83 88888.00 2018-12-31 19:17:55.913 365 11469.16 209.07 52374.86 88888.00 2018-12-31 19:17:56.413 365 11469.25 209.16 52374.89 88888.00 2018-12-31 19:17:56.914 365 11469.29 209.22 52374.94 88888.00 2018-12-31 19:17:57.414 365 11469.28 209.26 52374.91 88888.00 2018-12-31 19:17:57.914 365 11469.34 209.32 52374.97 88888.00 2018-12-31 19:17:58.414 365 11469.34 209.35 52375.00 88888.00 2018-12-31 19:17:58.914 365 11469.40 209.35 52374.99 88888.00 2018-12-31 19:17:59.414 365 11469.42 209.37 52374.99 88888.00 2018-12-31 19:17:59.914 365 11469.45 209.50 52375.00 88888.00 2018-12-31 19:18:00.414 365 11469.53 209.62 52375.00 88888.00 2018-12-31 19:18:00.914 365 11469.57 209.65 52374.99 88888.00 2018-12-31 19:18:01.414 365 11469.54 209.73 52375.00 88888.00 2018-12-31 19:18:01.913 365 11469.66 209.77 52375.03 88888.00 2018-12-31 19:18:02.413 365 11469.71 209.77 52375.00 88888.00 2018-12-31 19:18:02.913 365 11469.72 209.79 52374.98 88888.00 2018-12-31 19:18:03.413 365 11469.79 209.84 52375.00 88888.00 2018-12-31 19:18:03.913 365 11469.80 209.86 52374.99 88888.00 2018-12-31 19:18:04.413 365 11469.80 209.86 52375.05 88888.00 2018-12-31 19:18:04.913 365 11469.81 209.92 52375.04 88888.00 2018-12-31 19:18:05.413 365 11469.82 209.96 52375.01 88888.00 2018-12-31 19:18:05.913 365 11469.92 210.03 52375.01 88888.00 2018-12-31 19:18:06.413 365 11469.96 210.04 52375.03 88888.00 2018-12-31 19:18:06.913 365 11469.93 210.08 52375.05 88888.00 2018-12-31 19:18:07.413 365 11469.90 210.08 52375.06 88888.00 2018-12-31 19:18:07.913 365 11469.95 210.08 52375.08 88888.00 2018-12-31 19:18:08.413 365 11469.99 210.06 52375.04 88888.00 2018-12-31 19:18:08.913 365 11469.97 210.04 52375.03 88888.00 2018-12-31 19:18:09.413 365 11470.01 210.08 52375.01 88888.00 2018-12-31 19:18:09.913 365 11470.01 210.10 52375.00 88888.00 2018-12-31 19:18:10.413 365 11469.97 210.11 52375.01 88888.00 2018-12-31 19:18:10.913 365 11469.96 210.06 52375.03 88888.00 2018-12-31 19:18:11.413 365 11469.92 210.03 52375.04 88888.00 2018-12-31 19:18:11.913 365 11469.99 209.96 52375.03 88888.00 2018-12-31 19:18:12.413 365 11469.97 209.90 52374.99 88888.00 2018-12-31 19:18:12.913 365 11469.95 209.87 52374.98 88888.00 2018-12-31 19:18:13.413 365 11469.93 209.90 52374.99 88888.00 2018-12-31 19:18:13.913 365 11469.89 209.86 52375.01 88888.00 2018-12-31 19:18:14.413 365 11469.87 209.84 52375.05 88888.00 2018-12-31 19:18:14.913 365 11469.89 209.76 52375.04 88888.00 2018-12-31 19:18:15.413 365 11469.86 209.77 52375.00 88888.00 2018-12-31 19:18:15.913 365 11469.85 209.70 52374.95 88888.00 2018-12-31 19:18:16.413 365 11469.87 209.69 52374.91 88888.00 2018-12-31 19:18:16.914 365 11469.88 209.67 52374.94 88888.00 2018-12-31 19:18:17.414 365 11469.90 209.63 52374.94 88888.00 2018-12-31 19:18:17.914 365 11469.90 209.61 52374.94 88888.00 2018-12-31 19:18:18.414 365 11469.86 209.56 52374.97 88888.00 2018-12-31 19:18:18.914 365 11469.84 209.51 52374.97 88888.00 2018-12-31 19:18:19.414 365 11469.86 209.48 52374.92 88888.00 2018-12-31 19:18:19.914 365 11469.84 209.45 52374.90 88888.00 2018-12-31 19:18:20.414 365 11469.82 209.50 52374.92 88888.00 2018-12-31 19:18:20.914 365 11469.92 209.53 52374.90 88888.00 2018-12-31 19:18:21.414 365 11469.94 209.51 52374.87 88888.00 2018-12-31 19:18:21.913 365 11469.95 209.45 52374.87 88888.00 2018-12-31 19:18:22.413 365 11469.96 209.40 52374.83 88888.00 2018-12-31 19:18:22.913 365 11469.96 209.40 52374.83 88888.00 2018-12-31 19:18:23.413 365 11470.01 209.35 52374.83 88888.00 2018-12-31 19:18:23.913 365 11470.01 209.38 52374.81 88888.00 2018-12-31 19:18:24.413 365 11470.02 209.38 52374.78 88888.00 2018-12-31 19:18:24.913 365 11470.06 209.41 52374.78 88888.00 2018-12-31 19:18:25.413 365 11470.10 209.41 52374.78 88888.00 2018-12-31 19:18:25.913 365 11470.12 209.42 52374.80 88888.00 2018-12-31 19:18:26.413 365 11470.14 209.42 52374.79 88888.00 2018-12-31 19:18:26.913 365 11470.15 209.36 52374.73 88888.00 2018-12-31 19:18:27.413 365 11470.14 209.38 52374.73 88888.00 2018-12-31 19:18:27.913 365 11470.15 209.47 52374.76 88888.00 2018-12-31 19:18:28.413 365 11470.20 209.44 52374.73 88888.00 2018-12-31 19:18:28.913 365 11470.27 209.44 52374.71 88888.00 2018-12-31 19:18:29.413 365 11470.34 209.47 52374.70 88888.00 2018-12-31 19:18:29.913 365 11470.39 209.48 52374.63 88888.00 2018-12-31 19:18:30.413 365 11470.42 209.47 52374.62 88888.00 2018-12-31 19:18:30.913 365 11470.37 209.51 52374.68 88888.00 2018-12-31 19:18:31.413 365 11470.38 209.54 52374.69 88888.00 2018-12-31 19:18:31.913 365 11470.42 209.56 52374.64 88888.00 2018-12-31 19:18:32.413 365 11470.45 209.57 52374.63 88888.00 2018-12-31 19:18:32.913 365 11470.48 209.60 52374.64 88888.00 2018-12-31 19:18:33.413 365 11470.55 209.65 52374.62 88888.00 2018-12-31 19:18:33.913 365 11470.52 209.66 52374.62 88888.00 2018-12-31 19:18:34.413 365 11470.50 209.64 52374.65 88888.00 2018-12-31 19:18:34.913 365 11470.51 209.69 52374.64 88888.00 2018-12-31 19:18:35.413 365 11470.50 209.71 52374.65 88888.00 2018-12-31 19:18:35.913 365 11470.51 209.77 52374.65 88888.00 2018-12-31 19:18:36.413 365 11470.47 209.80 52374.65 88888.00 2018-12-31 19:18:36.913 365 11470.50 209.77 52374.64 88888.00 2018-12-31 19:18:37.413 365 11470.54 209.73 52374.68 88888.00 2018-12-31 19:18:37.913 365 11470.57 209.71 52374.66 88888.00 2018-12-31 19:18:38.413 365 11470.58 209.73 52374.63 88888.00 2018-12-31 19:18:38.913 365 11470.61 209.74 52374.64 88888.00 2018-12-31 19:18:39.413 365 11470.59 209.75 52374.64 88888.00 2018-12-31 19:18:39.913 365 11470.61 209.75 52374.61 88888.00 2018-12-31 19:18:40.413 365 11470.58 209.73 52374.63 88888.00 2018-12-31 19:18:40.913 365 11470.54 209.76 52374.65 88888.00 2018-12-31 19:18:41.413 365 11470.57 209.77 52374.65 88888.00 2018-12-31 19:18:41.913 365 11470.59 209.80 52374.69 88888.00 2018-12-31 19:18:42.413 365 11470.56 209.74 52374.70 88888.00 2018-12-31 19:18:43.413 365 11470.57 209.74 52374.66 88888.00 2018-12-31 19:18:43.913 365 11470.56 209.74 52374.64 88888.00 2018-12-31 19:18:44.413 365 11470.51 209.71 52374.63 88888.00 2018-12-31 19:18:44.913 365 11470.50 209.74 52374.64 88888.00 2018-12-31 19:18:45.413 365 11470.52 209.77 52374.62 88888.00 2018-12-31 19:18:45.913 365 11470.47 209.79 52374.64 88888.00 2018-12-31 19:18:46.413 365 11470.48 209.80 52374.59 88888.00 2018-12-31 19:18:46.913 365 11470.47 209.76 52374.57 88888.00 2018-12-31 19:18:47.413 365 11470.48 209.77 52374.57 88888.00 2018-12-31 19:18:47.913 365 11470.46 209.77 52374.57 88888.00 2018-12-31 19:18:48.413 365 11470.41 209.79 52374.56 88888.00 2018-12-31 19:18:48.913 365 11470.34 209.77 52374.61 88888.00 2018-12-31 19:18:49.413 365 11470.37 209.83 52374.61 88888.00 2018-12-31 19:18:49.913 365 11470.38 209.84 52374.61 88888.00 2018-12-31 19:18:50.413 365 11470.36 209.85 52374.60 88888.00 2018-12-31 19:18:50.913 365 11470.37 209.89 52374.61 88888.00 2018-12-31 19:18:51.413 365 11470.33 209.84 52374.61 88888.00 2018-12-31 19:18:51.913 365 11470.28 209.83 52374.59 88888.00 2018-12-31 19:18:52.413 365 11470.30 209.87 52374.59 88888.00 2018-12-31 19:18:53.413 365 11470.34 209.91 52374.54 88888.00 2018-12-31 19:18:53.913 365 11470.34 209.91 52374.53 88888.00 2018-12-31 19:18:54.413 365 11470.36 209.90 52374.52 88888.00 2018-12-31 19:18:54.913 365 11470.34 209.89 52374.54 88888.00 2018-12-31 19:18:55.413 365 11470.34 209.90 52374.54 88888.00 2018-12-31 19:18:55.913 365 11470.39 209.89 52374.54 88888.00 2018-12-31 19:18:56.413 365 11470.47 209.89 52374.55 88888.00 2018-12-31 19:18:56.913 365 11470.52 209.91 52374.56 88888.00 2018-12-31 19:18:57.413 365 11470.49 209.89 52374.55 88888.00 2018-12-31 19:18:57.913 365 11470.46 209.86 52374.55 88888.00 2018-12-31 19:18:58.413 365 11470.46 209.92 52374.54 88888.00 2018-12-31 19:18:58.913 365 11470.50 209.93 52374.53 88888.00 2018-12-31 19:18:59.413 365 11470.54 209.93 52374.55 88888.00 2018-12-31 19:18:59.913 365 11470.51 209.94 52374.56 88888.00 2018-12-31 19:19:00.413 365 11470.52 209.94 52374.59 88888.00 2018-12-31 19:19:00.913 365 11470.56 209.95 52374.60 88888.00 2018-12-31 19:19:01.413 365 11470.57 209.90 52374.56 88888.00 2018-12-31 19:19:01.913 365 11470.56 209.83 52374.54 88888.00 2018-12-31 19:19:02.413 365 11470.58 209.81 52374.54 88888.00 2018-12-31 19:19:02.913 365 11470.61 209.79 52374.54 88888.00 2018-12-31 19:19:03.413 365 11470.63 209.81 52374.57 88888.00 2018-12-31 19:19:03.913 365 11470.61 209.82 52374.55 88888.00 2018-12-31 19:19:04.413 365 11470.59 209.82 52374.54 88888.00 2018-12-31 19:19:04.913 365 11470.56 209.87 52374.56 88888.00 2018-12-31 19:19:05.413 365 11470.57 209.86 52374.55 88888.00 2018-12-31 19:19:05.913 365 11470.58 209.83 52374.55 88888.00 2018-12-31 19:19:06.413 365 11470.61 209.82 52374.63 88888.00 2018-12-31 19:19:06.913 365 11470.59 209.80 52374.64 88888.00 2018-12-31 19:19:07.413 365 11470.57 209.79 52374.63 88888.00 2018-12-31 19:19:07.913 365 11470.55 209.75 52374.65 88888.00 2018-12-31 19:19:08.413 365 11470.59 209.71 52374.68 88888.00 2018-12-31 19:19:08.913 365 11470.55 209.67 52374.65 88888.00 2018-12-31 19:19:09.413 365 11470.49 209.72 52374.65 88888.00 2018-12-31 19:19:09.913 365 11470.47 209.80 52374.70 88888.00 2018-12-31 19:19:10.413 365 11470.51 209.77 52374.76 88888.00 2018-12-31 19:19:10.913 365 11470.52 209.73 52374.78 88888.00 2018-12-31 19:19:11.413 365 11470.49 209.72 52374.77 88888.00 2018-12-31 19:19:11.913 365 11470.46 209.73 52374.79 88888.00 2018-12-31 19:19:12.413 365 11470.40 209.70 52374.82 88888.00 2018-12-31 19:19:13.413 365 11470.38 209.66 52374.85 88888.00 2018-12-31 19:19:13.913 365 11470.31 209.73 52374.87 88888.00 2018-12-31 19:19:14.413 365 11470.28 209.76 52374.85 88888.00 2018-12-31 19:19:14.913 365 11470.30 209.79 52374.87 88888.00 2018-12-31 19:19:15.413 365 11470.29 209.75 52374.88 88888.00 2018-12-31 19:19:15.913 365 11470.25 209.70 52374.89 88888.00 2018-12-31 19:19:16.413 365 11470.21 209.63 52374.86 88888.00 2018-12-31 19:19:16.913 365 11470.23 209.63 52374.85 88888.00 2018-12-31 19:19:17.413 365 11470.22 209.67 52374.89 88888.00 2018-12-31 19:19:17.913 365 11470.22 209.66 52374.90 88888.00 2018-12-31 19:19:18.413 365 11470.20 209.66 52374.87 88888.00 2018-12-31 19:19:18.913 365 11470.16 209.67 52374.90 88888.00 2018-12-31 19:19:19.413 365 11470.14 209.67 52374.90 88888.00 2018-12-31 19:19:19.913 365 11470.08 209.65 52374.91 88888.00 2018-12-31 19:19:20.413 365 11470.08 209.72 52374.92 88888.00 2018-12-31 19:19:20.913 365 11470.11 209.70 52374.92 88888.00 2018-12-31 19:19:21.413 365 11470.11 209.64 52374.92 88888.00 2018-12-31 19:19:21.913 365 11470.07 209.65 52374.89 88888.00 2018-12-31 19:19:22.413 365 11470.04 209.64 52374.92 88888.00 2018-12-31 19:19:22.913 365 11470.06 209.70 52374.96 88888.00 2018-12-31 19:19:23.413 365 11470.10 209.71 52374.97 88888.00 2018-12-31 19:19:23.913 365 11470.10 209.67 52375.03 88888.00 2018-12-31 19:19:24.413 365 11470.10 209.69 52375.01 88888.00 2018-12-31 19:19:24.913 365 11470.07 209.71 52375.01 88888.00 2018-12-31 19:19:25.413 365 11470.07 209.72 52375.01 88888.00 2018-12-31 19:19:25.913 365 11470.07 209.74 52375.01 88888.00 2018-12-31 19:19:26.413 365 11470.06 209.77 52375.04 88888.00 2018-12-31 19:19:26.913 365 11470.04 209.72 52375.06 88888.00 2018-12-31 19:19:27.413 365 11470.08 209.70 52375.03 88888.00 2018-12-31 19:19:27.913 365 11470.13 209.65 52375.05 88888.00 2018-12-31 19:19:28.413 365 11470.08 209.65 52375.05 88888.00 2018-12-31 19:19:28.913 365 11470.11 209.67 52375.01 88888.00 2018-12-31 19:19:29.413 365 11470.16 209.65 52375.04 88888.00 2018-12-31 19:19:29.913 365 11470.17 209.66 52375.03 88888.00 2018-12-31 19:19:30.413 365 11470.15 209.65 52374.99 88888.00 2018-12-31 19:19:30.913 365 11470.13 209.62 52374.96 88888.00 2018-12-31 19:19:31.413 365 11470.16 209.67 52375.01 88888.00 2018-12-31 19:19:31.913 365 11470.21 209.70 52375.01 88888.00 2018-12-31 19:19:32.413 365 11470.16 209.67 52374.99 88888.00 2018-12-31 19:19:32.913 365 11470.10 209.67 52374.96 88888.00 2018-12-31 19:19:33.413 365 11470.13 209.70 52374.97 88888.00 2018-12-31 19:19:33.913 365 11470.15 209.67 52374.97 88888.00 2018-12-31 19:19:34.413 365 11470.14 209.65 52374.98 88888.00 2018-12-31 19:19:34.913 365 11470.21 209.63 52375.00 88888.00 2018-12-31 19:19:35.413 365 11470.21 209.62 52374.97 88888.00 2018-12-31 19:19:35.913 365 11470.20 209.64 52374.98 88888.00 2018-12-31 19:19:36.413 365 11470.22 209.60 52374.96 88888.00 2018-12-31 19:19:36.913 365 11470.17 209.60 52374.96 88888.00 2018-12-31 19:19:37.413 365 11470.16 209.60 52374.96 88888.00 2018-12-31 19:19:37.913 365 11470.17 209.62 52374.98 88888.00 2018-12-31 19:19:38.414 365 11470.16 209.61 52374.97 88888.00 2018-12-31 19:19:38.914 365 11470.16 209.54 52374.94 88888.00 2018-12-31 19:19:39.414 365 11470.23 209.50 52374.91 88888.00 2018-12-31 19:19:39.914 365 11470.24 209.52 52374.90 88888.00 2018-12-31 19:19:40.414 365 11470.22 209.54 52374.94 88888.00 2018-12-31 19:19:40.914 365 11470.12 209.55 52374.95 88888.00 2018-12-31 19:19:41.414 365 11470.12 209.58 52374.95 88888.00 2018-12-31 19:19:41.914 365 11470.16 209.56 52374.95 88888.00 2018-12-31 19:19:42.414 365 11470.19 209.47 52374.94 88888.00 2018-12-31 19:19:42.914 365 11470.20 209.46 52374.92 88888.00 2018-12-31 19:19:43.413 365 11470.16 209.47 52374.90 88888.00 2018-12-31 19:19:43.913 365 11470.14 209.52 52374.91 88888.00 2018-12-31 19:19:44.413 365 11470.15 209.50 52374.92 88888.00 2018-12-31 19:19:44.913 365 11470.19 209.54 52374.89 88888.00 2018-12-31 19:19:45.413 365 11470.17 209.57 52374.90 88888.00 2018-12-31 19:19:45.913 365 11470.19 209.62 52374.94 88888.00 2018-12-31 19:19:46.413 365 11470.20 209.65 52374.91 88888.00 2018-12-31 19:19:46.913 365 11470.21 209.67 52374.89 88888.00 2018-12-31 19:19:47.413 365 11470.24 209.63 52374.92 88888.00 2018-12-31 19:19:47.913 365 11470.27 209.63 52374.94 88888.00 2018-12-31 19:19:48.413 365 11470.28 209.65 52374.87 88888.00 2018-12-31 19:19:48.913 365 11470.29 209.67 52374.86 88888.00 2018-12-31 19:19:49.413 365 11470.32 209.64 52374.90 88888.00 2018-12-31 19:19:49.913 365 11470.34 209.60 52374.87 88888.00 2018-12-31 19:19:50.413 365 11470.38 209.61 52374.85 88888.00 2018-12-31 19:19:50.913 365 11470.38 209.63 52374.89 88888.00 2018-12-31 19:19:51.413 365 11470.38 209.65 52374.89 88888.00 2018-12-31 19:19:51.913 365 11470.43 209.66 52374.86 88888.00 2018-12-31 19:19:52.413 365 11470.43 209.70 52374.88 88888.00 2018-12-31 19:19:52.913 365 11470.41 209.74 52374.87 88888.00 2018-12-31 19:19:53.413 365 11470.41 209.74 52374.85 88888.00 2018-12-31 19:19:53.913 365 11470.41 209.67 52374.85 88888.00 2018-12-31 19:19:54.413 365 11470.42 209.70 52374.85 88888.00 2018-12-31 19:19:54.913 365 11470.42 209.72 52374.86 88888.00 2018-12-31 19:19:55.404 365 11470.39 209.69 52374.85 88888.00 2018-12-31 19:19:55.904 365 11470.43 209.69 52374.83 88888.00 2018-12-31 19:19:56.404 365 11470.40 209.69 52374.82 88888.00 2018-12-31 19:19:56.904 365 11470.40 209.64 52374.85 88888.00 2018-12-31 19:19:57.404 365 11470.39 209.65 52374.88 88888.00 2018-12-31 19:19:57.904 365 11470.42 209.64 52374.87 88888.00 2018-12-31 19:19:58.404 365 11470.38 209.63 52374.82 88888.00 2018-12-31 19:19:58.904 365 11470.37 209.62 52374.83 88888.00 2018-12-31 19:19:59.404 365 11470.36 209.60 52374.85 88888.00 2018-12-31 19:19:59.904 365 11470.36 209.56 52374.85 88888.00 2018-12-31 19:20:00.404 365 11470.34 209.51 52374.80 88888.00 2018-12-31 19:20:00.904 365 11470.32 209.51 52374.77 88888.00 2018-12-31 19:20:01.404 365 11470.29 209.56 52374.81 88888.00 2018-12-31 19:20:01.904 365 11470.30 209.57 52374.83 88888.00 2018-12-31 19:20:02.404 365 11470.34 209.57 52374.85 88888.00 2018-12-31 19:20:02.904 365 11470.30 209.51 52374.83 88888.00 2018-12-31 19:20:03.404 365 11470.32 209.54 52374.78 88888.00 2018-12-31 19:20:03.904 365 11470.34 209.51 52374.78 88888.00 2018-12-31 19:20:04.404 365 11470.34 209.55 52374.79 88888.00 2018-12-31 19:20:04.904 365 11470.32 209.56 52374.80 88888.00 2018-12-31 19:20:05.404 365 11470.30 209.58 52374.77 88888.00 2018-12-31 19:20:05.904 365 11470.32 209.58 52374.78 88888.00 2018-12-31 19:20:06.404 365 11470.32 209.64 52374.79 88888.00 2018-12-31 19:20:06.904 365 11470.31 209.65 52374.78 88888.00 2018-12-31 19:20:07.404 365 11470.34 209.63 52374.77 88888.00 2018-12-31 19:20:07.904 365 11470.31 209.62 52374.76 88888.00 2018-12-31 19:20:08.404 365 11470.30 209.58 52374.76 88888.00 2018-12-31 19:20:08.904 365 11470.36 209.61 52374.76 88888.00 2018-12-31 19:20:09.404 365 11470.34 209.62 52374.76 88888.00 2018-12-31 19:20:09.904 365 11470.36 209.63 52374.76 88888.00 2018-12-31 19:20:10.404 365 11470.36 209.66 52374.78 88888.00 2018-12-31 19:20:10.904 365 11470.37 209.66 52374.76 88888.00 2018-12-31 19:20:11.404 365 11470.41 209.62 52374.74 88888.00 2018-12-31 19:20:11.904 365 11470.43 209.66 52374.74 88888.00 2018-12-31 19:20:12.404 365 11470.40 209.69 52374.74 88888.00 2018-12-31 19:20:12.904 365 11470.42 209.69 52374.73 88888.00 2018-12-31 19:20:13.404 365 11470.42 209.71 52374.73 88888.00 2018-12-31 19:20:13.904 365 11470.48 209.76 52374.71 88888.00 2018-12-31 19:20:14.404 365 11470.52 209.76 52374.70 88888.00 2018-12-31 19:20:14.904 365 11470.48 209.85 52374.69 88888.00 2018-12-31 19:20:15.404 365 11470.42 209.87 52374.70 88888.00 2018-12-31 19:20:15.904 365 11470.43 209.89 52374.72 88888.00 2018-12-31 19:20:16.404 365 11470.45 209.87 52374.74 88888.00 2018-12-31 19:20:16.904 365 11470.46 209.91 52374.74 88888.00 2018-12-31 19:20:17.404 365 11470.47 209.93 52374.76 88888.00 2018-12-31 19:20:17.904 365 11470.48 209.96 52374.76 88888.00 2018-12-31 19:20:18.404 365 11470.51 209.98 52374.79 88888.00 2018-12-31 19:20:18.904 365 11470.57 210.02 52374.79 88888.00 2018-12-31 19:20:19.404 365 11470.59 210.01 52374.77 88888.00 2018-12-31 19:20:19.904 365 11470.59 210.08 52374.77 88888.00 2018-12-31 19:20:20.404 365 11470.57 210.10 52374.78 88888.00 2018-12-31 19:20:20.904 365 11470.58 210.08 52374.73 88888.00 2018-12-31 19:20:21.404 365 11470.60 210.08 52374.73 88888.00 2018-12-31 19:20:21.904 365 11470.63 210.09 52374.76 88888.00 2018-12-31 19:20:22.404 365 11470.63 210.10 52374.79 88888.00 2018-12-31 19:20:22.904 365 11470.63 210.09 52374.85 88888.00 2018-12-31 19:20:23.404 365 11470.63 210.06 52374.85 88888.00 2018-12-31 19:20:23.904 365 11470.65 210.08 52374.80 88888.00 2018-12-31 19:20:24.404 365 11470.66 210.06 52374.80 88888.00 2018-12-31 19:20:24.904 365 11470.66 210.06 52374.80 88888.00 2018-12-31 19:20:25.404 365 11470.63 210.03 52374.81 88888.00 2018-12-31 19:20:25.904 365 11470.64 210.01 52374.80 88888.00 2018-12-31 19:20:26.404 365 11470.63 210.02 52374.82 88888.00 2018-12-31 19:20:26.904 365 11470.65 210.01 52374.80 88888.00 2018-12-31 19:20:27.404 365 11470.63 209.93 52374.79 88888.00 2018-12-31 19:20:27.904 365 11470.57 209.86 52374.81 88888.00 2018-12-31 19:20:28.404 365 11470.56 209.84 52374.85 88888.00 2018-12-31 19:20:28.904 365 11470.56 209.85 52374.83 88888.00 2018-12-31 19:20:29.404 365 11470.55 209.81 52374.85 88888.00 2018-12-31 19:20:29.904 365 11470.56 209.77 52374.85 88888.00 2018-12-31 19:20:30.404 365 11470.52 209.73 52374.83 88888.00 2018-12-31 19:20:30.904 365 11470.52 209.74 52374.88 88888.00 2018-12-31 19:20:31.404 365 11470.54 209.72 52374.87 88888.00 2018-12-31 19:20:31.904 365 11470.47 209.70 52374.87 88888.00 2018-12-31 19:20:32.404 365 11470.48 209.66 52374.86 88888.00 2018-12-31 19:20:32.904 365 11470.43 209.61 52374.81 88888.00 2018-12-31 19:20:33.404 365 11470.41 209.56 52374.81 88888.00 2018-12-31 19:20:33.904 365 11470.42 209.56 52374.81 88888.00 2018-12-31 19:20:34.904 365 11470.29 209.46 52374.90 88888.00 2018-12-31 19:20:35.404 365 11470.25 209.46 52374.90 88888.00 2018-12-31 19:20:35.904 365 11470.32 209.50 52374.88 88888.00 2018-12-31 19:20:36.404 365 11470.29 209.48 52374.88 88888.00 2018-12-31 19:20:36.904 365 11470.25 209.48 52374.95 88888.00 2018-12-31 19:20:37.404 365 11470.25 209.52 52374.96 88888.00 2018-12-31 19:20:37.904 365 11470.24 209.56 52374.97 88888.00 2018-12-31 19:20:38.404 365 11470.17 209.62 52374.99 88888.00 2018-12-31 19:20:38.904 365 11470.13 209.64 52375.00 88888.00 2018-12-31 19:20:39.404 365 11470.15 209.62 52375.05 88888.00 2018-12-31 19:20:39.904 365 11470.14 209.62 52375.05 88888.00 2018-12-31 19:20:40.404 365 11470.14 209.63 52375.01 88888.00 2018-12-31 19:20:40.904 365 11470.16 209.70 52374.99 88888.00 2018-12-31 19:20:41.404 365 11470.20 209.79 52375.00 88888.00 2018-12-31 19:20:41.904 365 11470.23 209.82 52375.00 88888.00 2018-12-31 19:20:42.404 365 11470.22 209.89 52375.00 88888.00 2018-12-31 19:20:42.904 365 11470.21 209.90 52375.04 88888.00 2018-12-31 19:20:43.404 365 11470.29 209.90 52375.04 88888.00 2018-12-31 19:20:43.904 365 11470.30 209.94 52374.97 88888.00 2018-12-31 19:20:44.905 365 11470.23 210.01 52375.01 88888.00 2018-12-31 19:20:45.405 365 11470.20 210.01 52375.00 88888.00 2018-12-31 19:20:45.905 365 11470.24 210.05 52374.99 88888.00 2018-12-31 19:20:46.405 365 11470.24 210.11 52375.01 88888.00 2018-12-31 19:20:46.905 365 11470.25 210.15 52375.00 88888.00 2018-12-31 19:20:47.405 365 11470.27 210.18 52375.01 88888.00 2018-12-31 19:20:47.905 365 11470.28 210.24 52375.05 88888.00 2018-12-31 19:20:48.405 365 11470.31 210.24 52375.06 88888.00 2018-12-31 19:20:48.905 365 11470.30 210.25 52375.05 88888.00 2018-12-31 19:20:49.405 365 11470.25 210.27 52375.05 88888.00 2018-12-31 19:20:49.904 365 11470.25 210.30 52374.98 88888.00 2018-12-31 19:20:50.404 365 11470.25 210.28 52374.99 88888.00 2018-12-31 19:20:50.904 365 11470.29 210.28 52374.99 88888.00 2018-12-31 19:20:51.404 365 11470.25 210.32 52374.98 88888.00 2018-12-31 19:20:51.904 365 11470.25 210.30 52374.99 88888.00 2018-12-31 19:20:52.904 365 11470.25 210.23 52375.00 88888.00 2018-12-31 19:20:53.404 365 11470.27 210.22 52375.01 88888.00 2018-12-31 19:20:53.904 365 11470.21 210.18 52374.99 88888.00 2018-12-31 19:20:54.404 365 11470.19 210.19 52374.98 88888.00 2018-12-31 19:20:54.904 365 11470.16 210.20 52374.99 88888.00 2018-12-31 19:20:55.404 365 11470.15 210.19 52374.98 88888.00 2018-12-31 19:20:55.904 365 11470.15 210.14 52375.03 88888.00 2018-12-31 19:20:56.404 365 11470.11 210.10 52375.01 88888.00 2018-12-31 19:20:56.904 365 11470.10 210.06 52374.96 88888.00 2018-12-31 19:20:57.404 365 11470.07 210.08 52374.98 88888.00 2018-12-31 19:20:57.904 365 11470.05 210.08 52374.98 88888.00 2018-12-31 19:20:58.404 365 11470.06 210.03 52374.92 88888.00 2018-12-31 19:20:58.904 365 11470.05 209.96 52374.88 88888.00 2018-12-31 19:20:59.404 365 11470.03 209.92 52374.83 88888.00 2018-12-31 19:20:59.904 365 11469.99 209.94 52374.81 88888.00 2018-12-31 19:21:00.404 365 11469.97 209.96 52374.81 88888.00 2018-12-31 19:21:00.904 365 11469.93 209.98 52374.87 88888.00 2018-12-31 19:21:01.404 365 11469.94 209.93 52374.88 88888.00 2018-12-31 19:21:01.904 365 11469.94 209.91 52374.85 88888.00 2018-12-31 19:21:02.404 365 11469.90 209.84 52374.85 88888.00 2018-12-31 19:21:02.904 365 11469.85 209.82 52374.80 88888.00 2018-12-31 19:21:03.404 365 11469.81 209.85 52374.79 88888.00 2018-12-31 19:21:03.904 365 11469.86 209.89 52374.79 88888.00 2018-12-31 19:21:04.404 365 11469.88 209.85 52374.80 88888.00 2018-12-31 19:21:04.904 365 11469.86 209.83 52374.79 88888.00 2018-12-31 19:21:05.404 365 11469.85 209.76 52374.77 88888.00 2018-12-31 19:21:05.904 365 11469.87 209.80 52374.74 88888.00 2018-12-31 19:21:06.404 365 11469.82 209.81 52374.76 88888.00 2018-12-31 19:21:06.904 365 11469.81 209.77 52374.77 88888.00 2018-12-31 19:21:07.404 365 11469.81 209.80 52374.78 88888.00 2018-12-31 19:21:07.904 365 11469.79 209.77 52374.77 88888.00 2018-12-31 19:21:08.404 365 11469.77 209.77 52374.73 88888.00 2018-12-31 19:21:08.904 365 11469.80 209.76 52374.71 88888.00 2018-12-31 19:21:09.404 365 11469.81 209.80 52374.71 88888.00 2018-12-31 19:21:09.904 365 11469.78 209.80 52374.68 88888.00 2018-12-31 19:21:10.404 365 11469.79 209.81 52374.76 88888.00 2018-12-31 19:21:10.904 365 11469.78 209.80 52374.80 88888.00 2018-12-31 19:21:11.404 365 11469.71 209.77 52374.82 88888.00 2018-12-31 19:21:11.904 365 11469.68 209.76 52374.80 88888.00 2018-12-31 19:21:12.904 365 11469.71 209.74 52374.79 88888.00 2018-12-31 19:21:13.404 365 11469.64 209.75 52374.80 88888.00 2018-12-31 19:21:13.904 365 11469.64 209.75 52374.78 88888.00 2018-12-31 19:21:14.404 365 11469.68 209.76 52374.83 88888.00 2018-12-31 19:21:14.904 365 11469.71 209.81 52374.80 88888.00 2018-12-31 19:21:15.404 365 11469.76 209.81 52374.79 88888.00 2018-12-31 19:21:15.904 365 11469.80 209.81 52374.79 88888.00 2018-12-31 19:21:16.404 365 11469.78 209.82 52374.77 88888.00 2018-12-31 19:21:16.904 365 11469.72 209.83 52374.77 88888.00 2018-12-31 19:21:17.404 365 11469.69 209.83 52374.79 88888.00 2018-12-31 19:21:17.904 365 11469.66 209.85 52374.83 88888.00 2018-12-31 19:21:18.404 365 11469.70 209.85 52374.85 88888.00 2018-12-31 19:21:18.904 365 11469.70 209.89 52374.85 88888.00 2018-12-31 19:21:19.404 365 11469.66 209.89 52374.85 88888.00 2018-12-31 19:21:19.904 365 11469.61 209.90 52374.80 88888.00 2018-12-31 19:21:20.404 365 11469.64 209.93 52374.80 88888.00 2018-12-31 19:21:20.904 365 11469.67 210.00 52374.87 88888.00 2018-12-31 19:21:21.404 365 11469.69 210.00 52374.86 88888.00 2018-12-31 19:21:21.904 365 11469.71 209.93 52374.85 88888.00 2018-12-31 19:21:22.404 365 11469.72 209.94 52374.87 88888.00 2018-12-31 19:21:22.904 365 11469.77 209.96 52374.86 88888.00 2018-12-31 19:21:23.404 365 11469.78 209.93 52374.83 88888.00 2018-12-31 19:21:23.904 365 11469.77 209.91 52374.82 88888.00 2018-12-31 19:21:24.404 365 11469.78 209.87 52374.85 88888.00 2018-12-31 19:21:24.904 365 11469.81 209.89 52374.82 88888.00 2018-12-31 19:21:25.404 365 11469.86 209.91 52374.82 88888.00 2018-12-31 19:21:25.904 365 11469.85 209.85 52374.85 88888.00 2018-12-31 19:21:26.404 365 11469.86 209.85 52374.82 88888.00 2018-12-31 19:21:26.904 365 11469.85 209.94 52374.86 88888.00 2018-12-31 19:21:27.404 365 11469.81 209.91 52374.86 88888.00 2018-12-31 19:21:27.904 365 11469.78 209.87 52374.89 88888.00 2018-12-31 19:21:28.404 365 11469.78 209.90 52374.88 88888.00 2018-12-31 19:21:28.904 365 11469.76 209.91 52374.92 88888.00 2018-12-31 19:21:29.404 365 11469.75 209.86 52374.89 88888.00 2018-12-31 19:21:29.904 365 11469.75 209.85 52374.88 88888.00 2018-12-31 19:21:30.404 365 11469.77 209.84 52374.89 88888.00 2018-12-31 19:21:30.904 365 11469.76 209.86 52374.89 88888.00 2018-12-31 19:21:31.404 365 11469.78 209.86 52374.92 88888.00 2018-12-31 19:21:31.904 365 11469.77 209.83 52374.91 88888.00 2018-12-31 19:21:32.404 365 11469.71 209.80 52374.91 88888.00 2018-12-31 19:21:32.904 365 11469.72 209.81 52374.91 88888.00 2018-12-31 19:21:33.404 365 11469.73 209.81 52374.85 88888.00 2018-12-31 19:21:33.904 365 11469.72 209.77 52374.83 88888.00 2018-12-31 19:21:34.404 365 11469.70 209.74 52374.82 88888.00 2018-12-31 19:21:34.904 365 11469.69 209.74 52374.86 88888.00 2018-12-31 19:21:35.404 365 11469.68 209.76 52374.88 88888.00 2018-12-31 19:21:35.904 365 11469.60 209.79 52374.95 88888.00 2018-12-31 19:21:36.404 365 11469.60 209.76 52374.94 88888.00 2018-12-31 19:21:36.904 365 11469.59 209.74 52374.88 88888.00 2018-12-31 19:21:37.404 365 11469.59 209.71 52374.83 88888.00 2018-12-31 19:21:37.904 365 11469.57 209.72 52374.85 88888.00 2018-12-31 19:21:38.404 365 11469.53 209.72 52374.87 88888.00 2018-12-31 19:21:38.904 365 11469.51 209.77 52374.86 88888.00 2018-12-31 19:21:39.404 365 11469.51 209.82 52374.86 88888.00 2018-12-31 19:21:39.904 365 11469.53 209.83 52374.85 88888.00 2018-12-31 19:21:40.404 365 11469.53 209.83 52374.91 88888.00 2018-12-31 19:21:40.904 365 11469.55 209.83 52374.97 88888.00 2018-12-31 19:21:41.404 365 11469.51 209.91 52374.97 88888.00 2018-12-31 19:21:41.904 365 11469.50 209.98 52374.97 88888.00 2018-12-31 19:21:42.404 365 11469.54 210.02 52374.99 88888.00 2018-12-31 19:21:42.904 365 11469.59 210.06 52374.99 88888.00 2018-12-31 19:21:43.404 365 11469.57 210.14 52374.97 88888.00 2018-12-31 19:21:43.904 365 11469.57 210.18 52374.95 88888.00 2018-12-31 19:21:44.404 365 11469.58 210.19 52374.98 88888.00 2018-12-31 19:21:44.904 365 11469.52 210.23 52374.98 88888.00 2018-12-31 19:21:45.404 365 11469.57 210.27 52374.97 88888.00 2018-12-31 19:21:45.904 365 11469.62 210.28 52374.95 88888.00 2018-12-31 19:21:46.404 365 11469.58 210.32 52374.97 88888.00 2018-12-31 19:21:46.904 365 11469.57 210.37 52374.99 88888.00 2018-12-31 19:21:47.404 365 11469.59 210.35 52374.97 88888.00 2018-12-31 19:21:47.904 365 11469.63 210.42 52374.91 88888.00 2018-12-31 19:21:48.404 365 11469.63 210.45 52374.87 88888.00 2018-12-31 19:21:48.904 365 11469.64 210.43 52374.85 88888.00 2018-12-31 19:21:49.404 365 11469.69 210.40 52374.85 88888.00 2018-12-31 19:21:49.904 365 11469.70 210.44 52374.78 88888.00 2018-12-31 19:21:50.404 365 11469.71 210.42 52374.78 88888.00 2018-12-31 19:21:50.904 365 11469.73 210.42 52374.79 88888.00 2018-12-31 19:21:51.404 365 11469.69 210.41 52374.78 88888.00 2018-12-31 19:21:51.904 365 11469.68 210.30 52374.78 88888.00 2018-12-31 19:21:52.404 365 11469.68 210.23 52374.80 88888.00 2018-12-31 19:21:52.904 365 11469.62 210.23 52374.80 88888.00 2018-12-31 19:21:53.404 365 11469.59 210.16 52374.76 88888.00 2018-12-31 19:21:53.904 365 11469.61 210.15 52374.73 88888.00 2018-12-31 19:21:54.404 365 11469.64 210.11 52374.74 88888.00 2018-12-31 19:21:54.904 365 11469.58 210.05 52374.72 88888.00 2018-12-31 19:21:55.404 365 11469.55 210.01 52374.73 88888.00 2018-12-31 19:21:56.404 365 11469.49 209.91 52374.72 88888.00 2018-12-31 19:21:56.904 365 11469.45 209.85 52374.74 88888.00 2018-12-31 19:21:57.404 365 11469.42 209.79 52374.74 88888.00 2018-12-31 19:21:57.904 365 11469.40 209.65 52374.68 88888.00 2018-12-31 19:21:58.404 365 11469.32 209.57 52374.66 88888.00 2018-12-31 19:21:58.904 365 11469.33 209.58 52374.65 88888.00 2018-12-31 19:21:59.404 365 11469.33 209.51 52374.63 88888.00 2018-12-31 19:21:59.904 365 11469.33 209.47 52374.57 88888.00 2018-12-31 19:22:00.404 365 11469.28 209.43 52374.59 88888.00 2018-12-31 19:22:00.904 365 11469.23 209.35 52374.59 88888.00 2018-12-31 19:22:01.404 365 11469.28 209.29 52374.55 88888.00 2018-12-31 19:22:01.904 365 11469.23 209.31 52374.55 88888.00 2018-12-31 19:22:02.404 365 11469.20 209.29 52374.60 88888.00 2018-12-31 19:22:02.904 365 11469.17 209.23 52374.63 88888.00 2018-12-31 19:22:03.404 365 11469.25 209.23 52374.64 88888.00 2018-12-31 19:22:03.904 365 11469.27 209.19 52374.64 88888.00 2018-12-31 19:22:04.404 365 11469.26 209.22 52374.69 88888.00 2018-12-31 19:22:04.904 365 11469.25 209.21 52374.68 88888.00 2018-12-31 19:22:05.404 365 11469.25 209.21 52374.65 88888.00 2018-12-31 19:22:06.404 365 11469.31 209.16 52374.63 88888.00 2018-12-31 19:22:06.904 365 11469.37 209.21 52374.62 88888.00 2018-12-31 19:22:07.404 365 11469.40 209.27 52374.64 88888.00 2018-12-31 19:22:07.904 365 11469.42 209.24 52374.63 88888.00 2018-12-31 19:22:08.404 365 11469.49 209.26 52374.63 88888.00 2018-12-31 19:22:08.904 365 11469.50 209.34 52374.60 88888.00 2018-12-31 19:22:09.404 365 11469.52 209.35 52374.65 88888.00 2018-12-31 19:22:09.904 365 11469.53 209.31 52374.62 88888.00 2018-12-31 19:22:10.404 365 11469.57 209.35 52374.62 88888.00 2018-12-31 19:22:10.904 365 11469.63 209.43 52374.66 88888.00 2018-12-31 19:22:11.404 365 11469.75 209.48 52374.65 88888.00 2018-12-31 19:22:11.904 365 11469.76 209.56 52374.61 88888.00 2018-12-31 19:22:12.404 365 11469.81 209.62 52374.64 88888.00 2018-12-31 19:22:12.904 365 11469.85 209.63 52374.66 88888.00 2018-12-31 19:22:13.404 365 11469.86 209.69 52374.66 88888.00 2018-12-31 19:22:13.904 365 11469.93 209.73 52374.68 88888.00 2018-12-31 19:22:14.404 365 11469.95 209.82 52374.65 88888.00 2018-12-31 19:22:14.904 365 11469.98 209.90 52374.64 88888.00 2018-12-31 19:22:15.404 365 11470.02 209.90 52374.65 88888.00 2018-12-31 19:22:16.404 365 11470.13 209.99 52374.72 88888.00 2018-12-31 19:22:16.904 365 11470.16 210.10 52374.74 88888.00 2018-12-31 19:22:17.404 365 11470.25 210.13 52374.73 88888.00 2018-12-31 19:22:17.904 365 11470.29 210.19 52374.73 88888.00 2018-12-31 19:22:18.404 365 11470.31 210.24 52374.71 88888.00 2018-12-31 19:22:18.904 365 11470.36 210.25 52374.65 88888.00 2018-12-31 19:22:19.404 365 11470.42 210.28 52374.64 88888.00 2018-12-31 19:22:19.904 365 11470.49 210.28 52374.65 88888.00 2018-12-31 19:22:20.404 365 11470.54 210.29 52374.65 88888.00 2018-12-31 19:22:20.904 365 11470.52 210.35 52374.71 88888.00 2018-12-31 19:22:21.404 365 11470.55 210.39 52374.74 88888.00 2018-12-31 19:22:21.904 365 11470.55 210.39 52374.76 88888.00 2018-12-31 19:22:22.404 365 11470.50 210.45 52374.73 88888.00 2018-12-31 19:22:22.904 365 11470.49 210.45 52374.72 88888.00 2018-12-31 19:22:23.404 365 11470.50 210.44 52374.76 88888.00 2018-12-31 19:22:23.904 365 11470.52 210.45 52374.73 88888.00 2018-12-31 19:22:24.404 365 11470.52 210.49 52374.70 88888.00 2018-12-31 19:22:24.904 365 11470.54 210.45 52374.69 88888.00 2018-12-31 19:22:25.404 365 11470.50 210.48 52374.74 88888.00 2018-12-31 19:22:25.904 365 11470.49 210.48 52374.74 88888.00 2018-12-31 19:22:26.405 365 11470.47 210.43 52374.73 88888.00 2018-12-31 19:22:26.905 365 11470.46 210.44 52374.69 88888.00 2018-12-31 19:22:27.405 365 11470.40 210.42 52374.71 88888.00 2018-12-31 19:22:27.905 365 11470.40 210.41 52374.76 88888.00 2018-12-31 19:22:28.405 365 11470.36 210.38 52374.76 88888.00 2018-12-31 19:22:28.905 365 11470.31 210.44 52374.72 88888.00 2018-12-31 19:22:29.405 365 11470.28 210.47 52374.74 88888.00 2018-12-31 19:22:29.905 365 11470.28 210.47 52374.74 88888.00 2018-12-31 19:22:30.405 365 11470.27 210.45 52374.77 88888.00 2018-12-31 19:22:30.905 365 11470.23 210.47 52374.76 88888.00 2018-12-31 19:22:31.405 365 11470.20 210.45 52374.73 88888.00 2018-12-31 19:22:31.905 365 11470.17 210.45 52374.78 88888.00 2018-12-31 19:22:32.405 365 11470.15 210.42 52374.82 88888.00 2018-12-31 19:22:32.905 365 11470.10 210.41 52374.85 88888.00 2018-12-31 19:22:33.405 365 11470.13 210.41 52374.80 88888.00 2018-12-31 19:22:33.905 365 11470.10 210.38 52374.77 88888.00 2018-12-31 19:22:34.405 365 11470.11 210.32 52374.77 88888.00 2018-12-31 19:22:34.905 365 11470.08 210.34 52374.77 88888.00 2018-12-31 19:22:35.405 365 11470.06 210.37 52374.77 88888.00 2018-12-31 19:22:35.905 365 11470.10 210.37 52374.79 88888.00 2018-12-31 19:22:36.406 365 11470.08 210.30 52374.74 88888.00 2018-12-31 19:22:36.906 365 11470.06 210.30 52374.74 88888.00 2018-12-31 19:22:37.406 365 11470.04 210.31 52374.78 88888.00 2018-12-31 19:22:37.906 365 11470.04 210.29 52374.80 88888.00 2018-12-31 19:22:38.406 365 11469.98 210.29 52374.81 88888.00 2018-12-31 19:22:38.906 365 11470.02 210.29 52374.76 88888.00 2018-12-31 19:22:39.406 365 11470.04 210.24 52374.76 88888.00 2018-12-31 19:22:39.906 365 11470.04 210.24 52374.79 88888.00 2018-12-31 19:22:40.406 365 11470.07 210.24 52374.74 88888.00 2018-12-31 19:22:40.906 365 11470.02 210.20 52374.69 88888.00 2018-12-31 19:22:41.405 365 11470.02 210.12 52374.65 88888.00 2018-12-31 19:22:41.905 365 11470.01 210.10 52374.66 88888.00 2018-12-31 19:22:42.405 365 11469.98 210.10 52374.70 88888.00 2018-12-31 19:22:42.905 365 11469.99 210.06 52374.74 88888.00 2018-12-31 19:22:43.405 365 11469.99 210.03 52374.69 88888.00 2018-12-31 19:22:43.905 365 11470.03 210.04 52374.63 88888.00 2018-12-31 19:22:44.405 365 11470.05 210.08 52374.62 88888.00 2018-12-31 19:22:44.905 365 11470.04 210.05 52374.63 88888.00 2018-12-31 19:22:45.405 365 11469.99 210.01 52374.61 88888.00 2018-12-31 19:22:45.905 365 11470.02 210.01 52374.64 88888.00 2018-12-31 19:22:46.405 365 11470.04 210.00 52374.62 88888.00 2018-12-31 19:22:46.905 365 11470.08 209.94 52374.65 88888.00 2018-12-31 19:22:47.405 365 11470.10 209.90 52374.63 88888.00 2018-12-31 19:22:47.905 365 11470.06 209.89 52374.60 88888.00 2018-12-31 19:22:48.405 365 11470.10 209.93 52374.60 88888.00 2018-12-31 19:22:48.905 365 11470.14 209.93 52374.57 88888.00 2018-12-31 19:22:49.405 365 11470.15 209.87 52374.57 88888.00 2018-12-31 19:22:49.905 365 11470.12 209.86 52374.59 88888.00 2018-12-31 19:22:50.405 365 11470.12 209.84 52374.57 88888.00 2018-12-31 19:22:50.905 365 11470.13 209.87 52374.59 88888.00 2018-12-31 19:22:51.405 365 11470.14 209.84 52374.60 88888.00 2018-12-31 19:22:51.905 365 11470.20 209.89 52374.59 88888.00 2018-12-31 19:22:52.405 365 11470.17 209.90 52374.60 88888.00 2018-12-31 19:22:52.905 365 11470.19 209.90 52374.60 88888.00 2018-12-31 19:22:53.405 365 11470.16 209.87 52374.60 88888.00 2018-12-31 19:22:53.905 365 11470.15 209.90 52374.63 88888.00 2018-12-31 19:22:54.405 365 11470.15 209.90 52374.61 88888.00 2018-12-31 19:22:54.905 365 11470.15 209.92 52374.62 88888.00 2018-12-31 19:22:55.405 365 11470.15 210.00 52374.63 88888.00 2018-12-31 19:22:55.905 365 11470.15 210.01 52374.65 88888.00 2018-12-31 19:22:56.405 365 11470.17 210.02 52374.68 88888.00 2018-12-31 19:22:56.905 365 11470.13 210.10 52374.71 88888.00 2018-12-31 19:22:58.405 365 11470.22 210.22 52374.65 88888.00 2018-12-31 19:22:58.905 365 11470.20 210.25 52374.65 88888.00 2018-12-31 19:22:59.405 365 11470.19 210.29 52374.68 88888.00 2018-12-31 19:22:59.905 365 11470.20 210.28 52374.71 88888.00 2018-12-31 19:23:00.405 365 11470.19 210.33 52374.72 88888.00 2018-12-31 19:23:00.905 365 11470.23 210.41 52374.72 88888.00 2018-12-31 19:23:01.405 365 11470.25 210.40 52374.68 88888.00 2018-12-31 19:23:01.905 365 11470.23 210.40 52374.68 88888.00 2018-12-31 19:23:02.405 365 11470.25 210.48 52374.69 88888.00 2018-12-31 19:23:02.905 365 11470.24 210.48 52374.71 88888.00 2018-12-31 19:23:03.405 365 11470.23 210.48 52374.70 88888.00 2018-12-31 19:23:03.905 365 11470.24 210.50 52374.72 88888.00 2018-12-31 19:23:04.405 365 11470.30 210.48 52374.70 88888.00 2018-12-31 19:23:04.905 365 11470.25 210.47 52374.68 88888.00 2018-12-31 19:23:05.405 365 11470.23 210.49 52374.66 88888.00 2018-12-31 19:23:05.905 365 11470.25 210.47 52374.66 88888.00 2018-12-31 19:23:06.405 365 11470.17 210.44 52374.70 88888.00 2018-12-31 19:23:06.905 365 11470.16 210.47 52374.72 88888.00 2018-12-31 19:23:07.905 365 11470.20 210.48 52374.71 88888.00 2018-12-31 19:23:08.405 365 11470.16 210.44 52374.72 88888.00 2018-12-31 19:23:08.905 365 11470.11 210.43 52374.69 88888.00 2018-12-31 19:23:09.405 365 11470.13 210.38 52374.65 88888.00 2018-12-31 19:23:09.905 365 11470.12 210.35 52374.64 88888.00 2018-12-31 19:23:10.405 365 11470.14 210.37 52374.66 88888.00 2018-12-31 19:23:10.905 365 11470.11 210.31 52374.68 88888.00 2018-12-31 19:23:11.405 365 11470.05 210.29 52374.69 88888.00 2018-12-31 19:23:11.905 365 11470.03 210.25 52374.68 88888.00 2018-12-31 19:23:12.405 365 11470.01 210.21 52374.68 88888.00 2018-12-31 19:23:12.905 365 11469.96 210.14 52374.68 88888.00 2018-12-31 19:23:13.405 365 11469.97 210.14 52374.69 88888.00 2018-12-31 19:23:13.905 365 11469.97 210.10 52374.66 88888.00 2018-12-31 19:23:14.405 365 11469.95 210.08 52374.70 88888.00 2018-12-31 19:23:14.905 365 11469.92 210.03 52374.69 88888.00 2018-12-31 19:23:15.905 365 11469.88 209.99 52374.73 88888.00 2018-12-31 19:23:16.405 365 11469.88 210.01 52374.72 88888.00 2018-12-31 19:23:16.905 365 11469.89 210.02 52374.76 88888.00 2018-12-31 19:23:17.405 365 11469.88 210.01 52374.76 88888.00 2018-12-31 19:23:17.905 365 11469.89 210.00 52374.78 88888.00 2018-12-31 19:23:18.405 365 11469.87 209.95 52374.82 88888.00 2018-12-31 19:23:18.905 365 11469.81 209.99 52374.81 88888.00 2018-12-31 19:23:19.405 365 11469.80 210.02 52374.82 88888.00 2018-12-31 19:23:19.905 365 11469.80 210.03 52374.85 88888.00 2018-12-31 19:23:20.405 365 11469.80 210.01 52374.85 88888.00 2018-12-31 19:23:20.905 365 11469.81 210.04 52374.83 88888.00 2018-12-31 19:23:21.405 365 11469.85 210.04 52374.85 88888.00 2018-12-31 19:23:21.905 365 11469.81 210.03 52374.83 88888.00 2018-12-31 19:23:22.405 365 11469.82 210.06 52374.85 88888.00 2018-12-31 19:23:22.905 365 11469.81 210.06 52374.81 88888.00 2018-12-31 19:23:23.405 365 11469.87 210.05 52374.81 88888.00 2018-12-31 19:23:23.905 365 11469.90 210.04 52374.85 88888.00 2018-12-31 19:23:24.405 365 11469.86 210.10 52374.81 88888.00 2018-12-31 19:23:24.905 365 11469.87 210.09 52374.79 88888.00 2018-12-31 19:23:25.405 365 11469.90 210.10 52374.77 88888.00 2018-12-31 19:23:25.905 365 11469.93 210.18 52374.79 88888.00 2018-12-31 19:23:26.405 365 11469.93 210.23 52374.74 88888.00 2018-12-31 19:23:26.905 365 11469.95 210.23 52374.70 88888.00 2018-12-31 19:23:27.405 365 11469.95 210.23 52374.70 88888.00 2018-12-31 19:23:27.905 365 11469.96 210.21 52374.68 88888.00 2018-12-31 19:23:28.405 365 11469.95 210.21 52374.73 88888.00 2018-12-31 19:23:28.905 365 11469.97 210.23 52374.70 88888.00 2018-12-31 19:23:29.405 365 11470.07 210.24 52374.66 88888.00 2018-12-31 19:23:29.905 365 11470.11 210.21 52374.65 88888.00 2018-12-31 19:23:30.405 365 11470.07 210.22 52374.68 88888.00 2018-12-31 19:23:30.905 365 11470.07 210.22 52374.66 88888.00 2018-12-31 19:23:31.405 365 11470.13 210.27 52374.63 88888.00 2018-12-31 19:23:31.905 365 11470.16 210.29 52374.59 88888.00 2018-12-31 19:23:32.405 365 11470.16 210.25 52374.61 88888.00 2018-12-31 19:23:32.905 365 11470.16 210.19 52374.57 88888.00 2018-12-31 19:23:33.405 365 11470.19 210.16 52374.60 88888.00 2018-12-31 19:23:33.905 365 11470.17 210.19 52374.60 88888.00 2018-12-31 19:23:34.405 365 11470.20 210.24 52374.60 88888.00 2018-12-31 19:23:34.905 365 11470.20 210.24 52374.64 88888.00 2018-12-31 19:23:35.405 365 11470.20 210.24 52374.62 88888.00 2018-12-31 19:23:35.905 365 11470.24 210.31 52374.61 88888.00 2018-12-31 19:23:36.405 365 11470.27 210.32 52374.59 88888.00 2018-12-31 19:23:36.905 365 11470.32 210.33 52374.56 88888.00 2018-12-31 19:23:37.405 365 11470.30 210.29 52374.56 88888.00 2018-12-31 19:23:37.905 365 11470.25 210.30 52374.55 88888.00 2018-12-31 19:23:38.405 365 11470.22 210.29 52374.57 88888.00 2018-12-31 19:23:38.905 365 11470.22 210.29 52374.59 88888.00 2018-12-31 19:23:39.405 365 11470.24 210.31 52374.59 88888.00 2018-12-31 19:23:39.905 365 11470.21 210.29 52374.60 88888.00 2018-12-31 19:23:40.405 365 11470.21 210.27 52374.62 88888.00 2018-12-31 19:23:40.905 365 11470.17 210.28 52374.66 88888.00 2018-12-31 19:23:41.405 365 11470.15 210.27 52374.64 88888.00 2018-12-31 19:23:41.905 365 11470.15 210.32 52374.65 88888.00 2018-12-31 19:23:42.405 365 11470.14 210.31 52374.68 88888.00 2018-12-31 19:23:42.905 365 11470.10 210.23 52374.74 88888.00 2018-12-31 19:23:43.405 365 11470.08 210.24 52374.77 88888.00 2018-12-31 19:23:43.905 365 11470.10 210.32 52374.76 88888.00 2018-12-31 19:23:44.405 365 11470.08 210.33 52374.76 88888.00 2018-12-31 19:23:44.905 365 11470.08 210.27 52374.71 88888.00 2018-12-31 19:23:45.405 365 11470.14 210.27 52374.76 88888.00 2018-12-31 19:23:45.905 365 11470.10 210.28 52374.74 88888.00 2018-12-31 19:23:46.405 365 11470.08 210.31 52374.76 88888.00 2018-12-31 19:23:46.905 365 11470.06 210.29 52374.78 88888.00 2018-12-31 19:23:47.405 365 11470.02 210.27 52374.80 88888.00 2018-12-31 19:23:47.905 365 11469.99 210.30 52374.82 88888.00 2018-12-31 19:23:48.405 365 11469.97 210.32 52374.85 88888.00 2018-12-31 19:23:49.405 365 11469.89 210.28 52374.89 88888.00 2018-12-31 19:23:49.905 365 11469.88 210.24 52374.86 88888.00 2018-12-31 19:23:50.405 365 11469.85 210.19 52374.83 88888.00 2018-12-31 19:23:50.905 365 11469.84 210.20 52374.81 88888.00 2018-12-31 19:23:51.405 365 11469.86 210.21 52374.85 88888.00 2018-12-31 19:23:51.905 365 11469.92 210.21 52374.85 88888.00 2018-12-31 19:23:52.405 365 11469.88 210.16 52374.89 88888.00 2018-12-31 19:23:52.905 365 11469.85 210.20 52374.87 88888.00 2018-12-31 19:23:53.405 365 11469.86 210.22 52374.89 88888.00 2018-12-31 19:23:53.905 365 11469.86 210.25 52374.91 88888.00 2018-12-31 19:23:54.405 365 11469.85 210.24 52374.92 88888.00 2018-12-31 19:23:54.905 365 11469.86 210.24 52374.95 88888.00 2018-12-31 19:23:55.405 365 11469.80 210.30 52374.94 88888.00 2018-12-31 19:23:55.905 365 11469.81 210.30 52374.96 88888.00 2018-12-31 19:23:56.405 365 11469.85 210.33 52374.98 88888.00 2018-12-31 19:23:56.905 365 11469.85 210.28 52374.96 88888.00 2018-12-31 19:23:57.405 365 11469.85 210.30 52374.97 88888.00 2018-12-31 19:23:57.905 365 11469.92 210.33 52374.97 88888.00 2018-12-31 19:23:58.405 365 11469.86 210.35 52374.97 88888.00 2018-12-31 19:23:59.405 365 11469.86 210.41 52374.86 88888.00 2018-12-31 19:23:59.905 365 11469.89 210.41 52374.85 88888.00 2018-12-31 19:24:00.405 365 11469.85 210.41 52374.87 88888.00 2018-12-31 19:24:00.905 365 11469.88 210.42 52374.89 88888.00 2018-12-31 19:24:01.405 365 11469.90 210.47 52374.87 88888.00 2018-12-31 19:24:01.905 365 11469.93 210.44 52374.88 88888.00 2018-12-31 19:24:02.405 365 11469.97 210.40 52374.89 88888.00 2018-12-31 19:24:02.905 365 11470.02 210.40 52374.89 88888.00 2018-12-31 19:24:03.405 365 11469.94 210.41 52374.85 88888.00 2018-12-31 19:24:03.905 365 11469.95 210.38 52374.82 88888.00 2018-12-31 19:24:04.405 365 11469.94 210.38 52374.82 88888.00 2018-12-31 19:24:04.905 365 11469.95 210.42 52374.85 88888.00 2018-12-31 19:24:05.405 365 11469.96 210.37 52374.88 88888.00 2018-12-31 19:24:05.905 365 11469.99 210.37 52374.83 88888.00 2018-12-31 19:24:06.405 365 11469.99 210.42 52374.79 88888.00 2018-12-31 19:24:06.905 365 11470.03 210.40 52374.77 88888.00 2018-12-31 19:24:07.405 365 11470.04 210.40 52374.73 88888.00 2018-12-31 19:24:07.905 365 11470.05 210.41 52374.80 88888.00 2018-12-31 19:24:08.405 365 11469.99 210.38 52374.80 88888.00 2018-12-31 19:24:08.905 365 11469.99 210.33 52374.79 88888.00 2018-12-31 19:24:09.405 365 11469.97 210.38 52374.74 88888.00 2018-12-31 19:24:09.905 365 11469.93 210.35 52374.77 88888.00 2018-12-31 19:24:10.405 365 11469.96 210.32 52374.80 88888.00 2018-12-31 19:24:10.905 365 11469.94 210.32 52374.76 88888.00 2018-12-31 19:24:11.405 365 11469.90 210.34 52374.74 88888.00 2018-12-31 19:24:11.905 365 11469.99 210.35 52374.71 88888.00 2018-12-31 19:24:12.405 365 11470.02 210.32 52374.71 88888.00 2018-12-31 19:24:12.905 365 11469.97 210.28 52374.76 88888.00 2018-12-31 19:24:13.405 365 11469.95 210.28 52374.76 88888.00 2018-12-31 19:24:13.905 365 11469.96 210.31 52374.77 88888.00 2018-12-31 19:24:14.405 365 11469.98 210.29 52374.76 88888.00 2018-12-31 19:24:14.905 365 11469.92 210.28 52374.74 88888.00 2018-12-31 19:24:15.405 365 11469.84 210.32 52374.70 88888.00 2018-12-31 19:24:15.905 365 11469.82 210.34 52374.66 88888.00 2018-12-31 19:24:16.405 365 11469.87 210.31 52374.66 88888.00 2018-12-31 19:24:16.905 365 11469.87 210.30 52374.70 88888.00 2018-12-31 19:24:17.405 365 11469.90 210.34 52374.66 88888.00 2018-12-31 19:24:17.905 365 11469.95 210.39 52374.68 88888.00 2018-12-31 19:24:18.405 365 11469.92 210.33 52374.68 88888.00 2018-12-31 19:24:18.905 365 11469.85 210.33 52374.66 88888.00 2018-12-31 19:24:19.405 365 11469.87 210.35 52374.66 88888.00 2018-12-31 19:24:19.905 365 11469.86 210.40 52374.66 88888.00 2018-12-31 19:24:20.405 365 11469.89 210.43 52374.64 88888.00 2018-12-31 19:24:20.905 365 11469.89 210.40 52374.68 88888.00 2018-12-31 19:24:21.405 365 11469.93 210.40 52374.68 88888.00 2018-12-31 19:24:21.905 365 11469.90 210.38 52374.69 88888.00 2018-12-31 19:24:22.405 365 11469.89 210.39 52374.70 88888.00 2018-12-31 19:24:22.905 365 11469.93 210.32 52374.70 88888.00 2018-12-31 19:24:23.405 365 11469.89 210.33 52374.73 88888.00 2018-12-31 19:24:23.905 365 11469.84 210.34 52374.73 88888.00 2018-12-31 19:24:24.405 365 11469.81 210.39 52374.76 88888.00 2018-12-31 19:24:24.905 365 11469.86 210.38 52374.73 88888.00 2018-12-31 19:24:25.405 365 11469.87 210.35 52374.71 88888.00 2018-12-31 19:24:25.905 365 11469.84 210.37 52374.65 88888.00 2018-12-31 19:24:26.405 365 11469.81 210.38 52374.69 88888.00 2018-12-31 19:24:26.905 365 11469.79 210.43 52374.71 88888.00 2018-12-31 19:24:27.405 365 11469.79 210.42 52374.70 88888.00 2018-12-31 19:24:27.905 365 11469.78 210.41 52374.68 88888.00 2018-12-31 19:24:28.405 365 11469.82 210.38 52374.64 88888.00 2018-12-31 19:24:28.905 365 11469.85 210.39 52374.66 88888.00 2018-12-31 19:24:29.405 365 11469.86 210.40 52374.69 88888.00 2018-12-31 19:24:29.905 365 11469.89 210.39 52374.68 88888.00 2018-12-31 19:24:30.405 365 11469.88 210.43 52374.66 88888.00 2018-12-31 19:24:30.905 365 11469.82 210.44 52374.70 88888.00 2018-12-31 19:24:31.405 365 11469.79 210.42 52374.69 88888.00 2018-12-31 19:24:31.905 365 11469.77 210.38 52374.71 88888.00 2018-12-31 19:24:32.405 365 11469.73 210.42 52374.74 88888.00 2018-12-31 19:24:32.905 365 11469.72 210.42 52374.76 88888.00 2018-12-31 19:24:33.405 365 11469.67 210.44 52374.79 88888.00 2018-12-31 19:24:33.905 365 11469.70 210.49 52374.80 88888.00 2018-12-31 19:24:34.405 365 11469.72 210.49 52374.81 88888.00 2018-12-31 19:24:34.905 365 11469.80 210.51 52374.78 88888.00 2018-12-31 19:24:35.405 365 11469.79 210.52 52374.79 88888.00 2018-12-31 19:24:35.905 365 11469.77 210.51 52374.77 88888.00 2018-12-31 19:24:36.405 365 11469.73 210.53 52374.79 88888.00 2018-12-31 19:24:36.905 365 11469.71 210.59 52374.85 88888.00 2018-12-31 19:24:37.405 365 11469.71 210.62 52374.81 88888.00 2018-12-31 19:24:37.905 365 11469.76 210.68 52374.82 88888.00 2018-12-31 19:24:38.405 365 11469.79 210.69 52374.83 88888.00 2018-12-31 19:24:38.905 365 11469.80 210.67 52374.88 88888.00 2018-12-31 19:24:39.405 365 11469.77 210.70 52374.86 88888.00 2018-12-31 19:24:39.905 365 11469.73 210.70 52374.88 88888.00 2018-12-31 19:24:40.405 365 11469.75 210.80 52374.91 88888.00 2018-12-31 19:24:40.905 365 11469.76 210.87 52374.85 88888.00 2018-12-31 19:24:41.405 365 11469.77 210.82 52374.86 88888.00 2018-12-31 19:24:41.905 365 11469.78 210.80 52374.91 88888.00 2018-12-31 19:24:42.405 365 11469.78 210.82 52374.92 88888.00 2018-12-31 19:24:42.905 365 11469.78 210.84 52374.91 88888.00 2018-12-31 19:24:43.405 365 11469.76 210.82 52374.94 88888.00 2018-12-31 19:24:43.905 365 11469.78 210.79 52374.99 88888.00 2018-12-31 19:24:44.405 365 11469.77 210.77 52374.98 88888.00 2018-12-31 19:24:44.905 365 11469.77 210.81 52374.96 88888.00 2018-12-31 19:24:45.405 365 11469.75 210.81 52374.94 88888.00 2018-12-31 19:24:45.905 365 11469.76 210.77 52374.90 88888.00 2018-12-31 19:24:46.405 365 11469.81 210.81 52374.89 88888.00 2018-12-31 19:24:46.905 365 11469.82 210.82 52374.94 88888.00 2018-12-31 19:24:47.405 365 11469.82 210.80 52374.94 88888.00 2018-12-31 19:24:47.905 365 11469.86 210.80 52374.95 88888.00 2018-12-31 19:24:48.405 365 11469.88 210.79 52374.89 88888.00 2018-12-31 19:24:48.905 365 11469.88 210.82 52374.87 88888.00 2018-12-31 19:24:49.405 365 11469.88 210.77 52374.85 88888.00 2018-12-31 19:24:49.905 365 11469.90 210.74 52374.85 88888.00 2018-12-31 19:24:50.405 365 11469.90 210.70 52374.86 88888.00 2018-12-31 19:24:50.905 365 11469.87 210.69 52374.86 88888.00 2018-12-31 19:24:51.405 365 11469.86 210.66 52374.83 88888.00 2018-12-31 19:24:51.905 365 11469.87 210.63 52374.81 88888.00 2018-12-31 19:24:52.405 365 11469.86 210.61 52374.81 88888.00 2018-12-31 19:24:52.905 365 11469.87 210.60 52374.79 88888.00 2018-12-31 19:24:53.405 365 11469.88 210.62 52374.80 88888.00 2018-12-31 19:24:53.905 365 11469.90 210.67 52374.85 88888.00 2018-12-31 19:24:54.406 365 11469.86 210.63 52374.88 88888.00 2018-12-31 19:24:54.906 365 11469.87 210.60 52374.88 88888.00 2018-12-31 19:24:55.406 365 11469.87 210.57 52374.85 88888.00 2018-12-31 19:24:55.906 365 11469.86 210.48 52374.81 88888.00 2018-12-31 19:24:56.406 365 11469.80 210.50 52374.81 88888.00 2018-12-31 19:24:56.906 365 11469.81 210.47 52374.83 88888.00 2018-12-31 19:24:57.406 365 11469.84 210.44 52374.87 88888.00 2018-12-31 19:24:57.906 365 11469.89 210.45 52374.88 88888.00 2018-12-31 19:24:58.406 365 11469.86 210.50 52374.90 88888.00 2018-12-31 19:24:58.906 365 11469.84 210.49 52374.89 88888.00 2018-12-31 19:24:59.406 365 11469.84 210.49 52374.88 88888.00 2018-12-31 19:24:59.906 365 11469.82 210.48 52374.86 88888.00 2018-12-31 19:25:01.406 365 11469.86 210.47 52374.88 88888.00 2018-12-31 19:25:01.906 365 11469.89 210.49 52374.89 88888.00 2018-12-31 19:25:02.406 365 11469.92 210.50 52374.90 88888.00 2018-12-31 19:25:02.906 365 11469.87 210.47 52374.90 88888.00 2018-12-31 19:25:03.406 365 11469.88 210.45 52374.92 88888.00 2018-12-31 19:25:03.906 365 11469.87 210.43 52374.96 88888.00 2018-12-31 19:25:04.406 365 11469.87 210.40 52374.91 88888.00 2018-12-31 19:25:04.906 365 11469.88 210.34 52374.88 88888.00 2018-12-31 19:25:05.406 365 11469.87 210.39 52374.88 88888.00 2018-12-31 19:25:05.906 365 11469.80 210.35 52374.86 88888.00 2018-12-31 19:25:06.406 365 11469.79 210.29 52374.88 88888.00 2018-12-31 19:25:06.906 365 11469.82 210.33 52374.88 88888.00 2018-12-31 19:25:07.406 365 11469.81 210.37 52374.85 88888.00 2018-12-31 19:25:07.906 365 11469.84 210.40 52374.83 88888.00 2018-12-31 19:25:08.406 365 11469.79 210.37 52374.83 88888.00 2018-12-31 19:25:08.906 365 11469.78 210.32 52374.85 88888.00 2018-12-31 19:25:09.406 365 11469.82 210.29 52374.88 88888.00 2018-12-31 19:25:09.906 365 11469.79 210.30 52374.92 88888.00 2018-12-31 19:25:11.406 365 11469.80 210.32 52374.91 88888.00 2018-12-31 19:25:11.906 365 11469.82 210.34 52374.92 88888.00 2018-12-31 19:25:12.406 365 11469.80 210.34 52374.89 88888.00 2018-12-31 19:25:12.906 365 11469.88 210.30 52374.86 88888.00 2018-12-31 19:25:13.406 365 11469.89 210.31 52374.89 88888.00 2018-12-31 19:25:13.906 365 11469.82 210.35 52374.89 88888.00 2018-12-31 19:25:14.406 365 11469.85 210.40 52374.87 88888.00 2018-12-31 19:25:14.906 365 11469.85 210.39 52374.83 88888.00 2018-12-31 19:25:15.406 365 11469.79 210.39 52374.86 88888.00 2018-12-31 19:25:15.906 365 11469.76 210.41 52374.83 88888.00 2018-12-31 19:25:16.406 365 11469.79 210.49 52374.82 88888.00 2018-12-31 19:25:16.906 365 11469.80 210.47 52374.77 88888.00 2018-12-31 19:25:17.406 365 11469.81 210.44 52374.76 88888.00 2018-12-31 19:25:17.906 365 11469.77 210.45 52374.79 88888.00 2018-12-31 19:25:18.406 365 11469.78 210.47 52374.77 88888.00 2018-12-31 19:25:18.906 365 11469.76 210.49 52374.77 88888.00 2018-12-31 19:25:19.406 365 11469.75 210.47 52374.78 88888.00 2018-12-31 19:25:19.906 365 11469.78 210.47 52374.78 88888.00 2018-12-31 19:25:20.406 365 11469.79 210.44 52374.76 88888.00 2018-12-31 19:25:20.906 365 11469.79 210.47 52374.74 88888.00 2018-12-31 19:25:21.406 365 11469.76 210.44 52374.71 88888.00 2018-12-31 19:25:21.906 365 11469.75 210.41 52374.72 88888.00 2018-12-31 19:25:22.406 365 11469.76 210.49 52374.68 88888.00 2018-12-31 19:25:22.906 365 11469.76 210.47 52374.70 88888.00 2018-12-31 19:25:23.406 365 11469.78 210.44 52374.69 88888.00 2018-12-31 19:25:23.906 365 11469.73 210.43 52374.66 88888.00 2018-12-31 19:25:24.406 365 11469.69 210.40 52374.61 88888.00 2018-12-31 19:25:24.906 365 11469.77 210.33 52374.55 88888.00 2018-12-31 19:25:25.406 365 11469.80 210.32 52374.60 88888.00 2018-12-31 19:25:25.906 365 11469.77 210.33 52374.59 88888.00 2018-12-31 19:25:26.406 365 11469.79 210.31 52374.55 88888.00 2018-12-31 19:25:26.906 365 11469.79 210.31 52374.52 88888.00 2018-12-31 19:25:27.406 365 11469.76 210.28 52374.48 88888.00 2018-12-31 19:25:27.906 365 11469.76 210.28 52374.52 88888.00 2018-12-31 19:25:28.406 365 11469.78 210.24 52374.51 88888.00 2018-12-31 19:25:28.906 365 11469.80 210.21 52374.51 88888.00 2018-12-31 19:25:29.406 365 11469.73 210.16 52374.54 88888.00 2018-12-31 19:25:29.906 365 11469.76 210.13 52374.57 88888.00 2018-12-31 19:25:30.406 365 11469.79 210.12 52374.54 88888.00 2018-12-31 19:25:30.906 365 11469.79 210.12 52374.52 88888.00 2018-12-31 19:25:31.406 365 11469.77 210.10 52374.50 88888.00 2018-12-31 19:25:31.906 365 11469.75 210.05 52374.54 88888.00 2018-12-31 19:25:32.406 365 11469.76 210.05 52374.54 88888.00 2018-12-31 19:25:32.906 365 11469.72 210.10 52374.54 88888.00 2018-12-31 19:25:33.406 365 11469.75 210.09 52374.51 88888.00 2018-12-31 19:25:33.906 365 11469.73 210.04 52374.50 88888.00 2018-12-31 19:25:34.406 365 11469.79 210.04 52374.50 88888.00 2018-12-31 19:25:34.906 365 11469.79 210.04 52374.50 88888.00 2018-12-31 19:25:35.406 365 11469.81 210.00 52374.50 88888.00 2018-12-31 19:25:35.906 365 11469.80 209.98 52374.51 88888.00 2018-12-31 19:25:36.406 365 11469.81 210.01 52374.51 88888.00 2018-12-31 19:25:36.906 365 11469.82 210.05 52374.50 88888.00 2018-12-31 19:25:37.406 365 11469.79 210.04 52374.48 88888.00 2018-12-31 19:25:37.906 365 11469.81 209.96 52374.47 88888.00 2018-12-31 19:25:38.406 365 11469.78 209.93 52374.45 88888.00 2018-12-31 19:25:38.906 365 11469.80 209.96 52374.45 88888.00 2018-12-31 19:25:39.406 365 11469.87 210.06 52374.50 88888.00 2018-12-31 19:25:39.906 365 11469.90 210.10 52374.52 88888.00 2018-12-31 19:25:40.406 365 11469.96 210.05 52374.52 88888.00 2018-12-31 19:25:40.906 365 11469.96 209.99 52374.55 88888.00 2018-12-31 19:25:41.406 365 11469.93 209.93 52374.57 88888.00 2018-12-31 19:25:41.906 365 11469.87 209.90 52374.60 88888.00 2018-12-31 19:25:42.406 365 11469.88 209.90 52374.57 88888.00 2018-12-31 19:25:42.906 365 11469.87 209.91 52374.57 88888.00 2018-12-31 19:25:43.406 365 11469.88 209.91 52374.60 88888.00 2018-12-31 19:25:43.906 365 11469.93 209.93 52374.59 88888.00 2018-12-31 19:25:44.406 365 11469.92 209.93 52374.57 88888.00 2018-12-31 19:25:44.906 365 11469.90 209.95 52374.57 88888.00 2018-12-31 19:25:45.406 365 11469.92 209.92 52374.60 88888.00 2018-12-31 19:25:45.906 365 11469.92 209.90 52374.61 88888.00 2018-12-31 19:25:46.406 365 11469.93 209.91 52374.61 88888.00 2018-12-31 19:25:46.906 365 11469.93 209.98 52374.62 88888.00 2018-12-31 19:25:47.406 365 11469.92 210.01 52374.65 88888.00 2018-12-31 19:25:47.906 365 11469.94 209.98 52374.69 88888.00 2018-12-31 19:25:48.406 365 11469.92 209.95 52374.68 88888.00 2018-12-31 19:25:48.906 365 11469.92 210.01 52374.72 88888.00 2018-12-31 19:25:49.406 365 11469.92 210.00 52374.68 88888.00 2018-12-31 19:25:49.906 365 11469.95 210.01 52374.66 88888.00 2018-12-31 19:25:50.406 365 11469.95 210.03 52374.69 88888.00 2018-12-31 19:25:50.906 365 11469.93 210.10 52374.72 88888.00 2018-12-31 19:25:51.406 365 11469.95 210.13 52374.72 88888.00 2018-12-31 19:25:51.906 365 11469.97 210.10 52374.70 88888.00 2018-12-31 19:25:52.406 365 11470.02 210.05 52374.74 88888.00 2018-12-31 19:25:52.906 365 11470.02 210.08 52374.78 88888.00 2018-12-31 19:25:53.406 365 11469.99 210.10 52374.79 88888.00 2018-12-31 19:25:53.906 365 11469.95 210.14 52374.77 88888.00 2018-12-31 19:25:54.406 365 11469.95 210.14 52374.78 88888.00 2018-12-31 19:25:54.906 365 11469.90 210.15 52374.79 88888.00 2018-12-31 19:25:55.406 365 11469.95 210.15 52374.80 88888.00 2018-12-31 19:25:55.906 365 11469.96 210.19 52374.80 88888.00 2018-12-31 19:25:56.406 365 11469.98 210.23 52374.79 88888.00 2018-12-31 19:25:56.906 365 11469.96 210.25 52374.78 88888.00 2018-12-31 19:25:57.406 365 11469.92 210.24 52374.77 88888.00 2018-12-31 19:25:57.906 365 11469.84 210.23 52374.83 88888.00 2018-12-31 19:25:58.406 365 11469.81 210.25 52374.89 88888.00 2018-12-31 19:25:58.906 365 11469.82 210.24 52374.87 88888.00 2018-12-31 19:25:59.406 365 11469.85 210.24 52374.83 88888.00 2018-12-31 19:25:59.906 365 11469.86 210.29 52374.80 88888.00 2018-12-31 19:26:00.406 365 11469.84 210.31 52374.80 88888.00 2018-12-31 19:26:00.906 365 11469.88 210.25 52374.82 88888.00 2018-12-31 19:26:01.406 365 11469.89 210.24 52374.77 88888.00 2018-12-31 19:26:01.906 365 11469.88 210.28 52374.81 88888.00 2018-12-31 19:26:02.406 365 11469.87 210.24 52374.76 88888.00 2018-12-31 19:26:02.906 365 11469.78 210.18 52374.77 88888.00 2018-12-31 19:26:03.406 365 11469.73 210.18 52374.77 88888.00 2018-12-31 19:26:03.906 365 11469.73 210.19 52374.77 88888.00 2018-12-31 19:26:04.406 365 11469.76 210.18 52374.76 88888.00 2018-12-31 19:26:04.906 365 11469.77 210.14 52374.76 88888.00 2018-12-31 19:26:05.406 365 11469.69 210.14 52374.73 88888.00 2018-12-31 19:26:05.906 365 11469.59 210.13 52374.76 88888.00 2018-12-31 19:26:06.406 365 11469.61 210.06 52374.76 88888.00 2018-12-31 19:26:06.906 365 11469.61 210.06 52374.73 88888.00 2018-12-31 19:26:07.406 365 11469.58 210.00 52374.71 88888.00 2018-12-31 19:26:07.906 365 11469.60 209.94 52374.66 88888.00 2018-12-31 19:26:08.406 365 11469.64 209.94 52374.68 88888.00 2018-12-31 19:26:08.906 365 11469.64 209.95 52374.66 88888.00 2018-12-31 19:26:09.406 365 11469.62 209.95 52374.64 88888.00 2018-12-31 19:26:09.906 365 11469.63 209.84 52374.63 88888.00 2018-12-31 19:26:10.406 365 11469.61 209.71 52374.63 88888.00 2018-12-31 19:26:10.906 365 11469.60 209.72 52374.60 88888.00 2018-12-31 19:26:11.406 365 11469.60 209.67 52374.59 88888.00 2018-12-31 19:26:11.906 365 11469.66 209.63 52374.57 88888.00 2018-12-31 19:26:12.406 365 11469.67 209.61 52374.59 88888.00 2018-12-31 19:26:12.906 365 11469.63 209.63 52374.57 88888.00 2018-12-31 19:26:13.406 365 11469.66 209.60 52374.55 88888.00 2018-12-31 19:26:13.906 365 11469.71 209.53 52374.59 88888.00 2018-12-31 19:26:14.406 365 11469.66 209.45 52374.57 88888.00 2018-12-31 19:26:14.906 365 11469.60 209.44 52374.59 88888.00 2018-12-31 19:26:15.406 365 11469.60 209.42 52374.62 88888.00 2018-12-31 19:26:15.906 365 11469.66 209.37 52374.60 88888.00 2018-12-31 19:26:16.406 365 11469.76 209.33 52374.62 88888.00 2018-12-31 19:26:16.906 365 11469.77 209.29 52374.64 88888.00 2018-12-31 19:26:17.406 365 11469.77 209.29 52374.65 88888.00 2018-12-31 19:26:17.906 365 11469.81 209.29 52374.63 88888.00 2018-12-31 19:26:18.406 365 11469.81 209.28 52374.65 88888.00 2018-12-31 19:26:18.906 365 11469.84 209.23 52374.63 88888.00 2018-12-31 19:26:19.406 365 11469.85 209.23 52374.65 88888.00 2018-12-31 19:26:19.906 365 11469.84 209.31 52374.66 88888.00 2018-12-31 19:26:20.406 365 11469.84 209.27 52374.66 88888.00 2018-12-31 19:26:20.906 365 11469.86 209.31 52374.63 88888.00 2018-12-31 19:26:21.406 365 11469.90 209.31 52374.62 88888.00 2018-12-31 19:26:22.406 365 11469.92 209.32 52374.68 88888.00 2018-12-31 19:26:22.906 365 11470.02 209.35 52374.66 88888.00 2018-12-31 19:26:23.406 365 11470.06 209.37 52374.63 88888.00 2018-12-31 19:26:23.906 365 11470.10 209.38 52374.66 88888.00 2018-12-31 19:26:24.406 365 11470.15 209.43 52374.70 88888.00 2018-12-31 19:26:24.906 365 11470.16 209.51 52374.66 88888.00 2018-12-31 19:26:25.406 365 11470.16 209.56 52374.62 88888.00 2018-12-31 19:26:25.906 365 11470.21 209.60 52374.60 88888.00 2018-12-31 19:26:26.406 365 11470.28 209.58 52374.60 88888.00 2018-12-31 19:26:26.906 365 11470.34 209.64 52374.60 88888.00 2018-12-31 19:26:27.406 365 11470.37 209.74 52374.63 88888.00 2018-12-31 19:26:27.906 365 11470.38 209.79 52374.61 88888.00 2018-12-31 19:26:28.406 365 11470.41 209.77 52374.59 88888.00 2018-12-31 19:26:28.906 365 11470.45 209.83 52374.61 88888.00 2018-12-31 19:26:29.406 365 11470.47 209.83 52374.63 88888.00 2018-12-31 19:26:29.906 365 11470.52 209.87 52374.61 88888.00 2018-12-31 19:26:30.406 365 11470.57 209.91 52374.57 88888.00 2018-12-31 19:26:30.906 365 11470.58 209.98 52374.57 88888.00 2018-12-31 19:26:31.406 365 11470.64 209.98 52374.56 88888.00 2018-12-31 19:26:32.406 365 11470.75 210.01 52374.57 88888.00 2018-12-31 19:26:32.906 365 11470.78 210.08 52374.57 88888.00 2018-12-31 19:26:33.406 365 11470.75 210.06 52374.60 88888.00 2018-12-31 19:26:33.906 365 11470.75 210.08 52374.61 88888.00 2018-12-31 19:26:34.406 365 11470.77 210.11 52374.61 88888.00 2018-12-31 19:26:34.906 365 11470.75 210.12 52374.57 88888.00 2018-12-31 19:26:35.406 365 11470.73 210.03 52374.62 88888.00 2018-12-31 19:26:35.906 365 11470.82 210.02 52374.64 88888.00 2018-12-31 19:26:36.406 365 11470.82 210.10 52374.62 88888.00 2018-12-31 19:26:36.906 365 11470.87 210.13 52374.61 88888.00 2018-12-31 19:26:37.406 365 11470.86 210.08 52374.62 88888.00 2018-12-31 19:26:37.906 365 11470.84 210.04 52374.63 88888.00 2018-12-31 19:26:38.406 365 11470.82 210.05 52374.62 88888.00 2018-12-31 19:26:38.906 365 11470.83 210.01 52374.60 88888.00 2018-12-31 19:26:39.406 365 11470.80 210.00 52374.59 88888.00 2018-12-31 19:26:39.906 365 11470.75 209.96 52374.59 88888.00 2018-12-31 19:26:40.406 365 11470.72 209.84 52374.60 88888.00 2018-12-31 19:26:40.906 365 11470.68 209.80 52374.61 88888.00 2018-12-31 19:26:41.406 365 11470.61 209.81 52374.63 88888.00 2018-12-31 19:26:41.906 365 11470.54 209.80 52374.70 88888.00 2018-12-31 19:26:42.406 365 11470.57 209.75 52374.68 88888.00 2018-12-31 19:26:42.906 365 11470.57 209.72 52374.69 88888.00 2018-12-31 19:26:43.406 365 11470.58 209.65 52374.68 88888.00 2018-12-31 19:26:43.906 365 11470.59 209.57 52374.71 88888.00 2018-12-31 19:26:44.406 365 11470.52 209.51 52374.73 88888.00 2018-12-31 19:26:44.906 365 11470.49 209.53 52374.70 88888.00 2018-12-31 19:26:45.406 365 11470.52 209.48 52374.70 88888.00 2018-12-31 19:26:45.906 365 11470.56 209.52 52374.72 88888.00 2018-12-31 19:26:46.406 365 11470.55 209.42 52374.73 88888.00 2018-12-31 19:26:46.906 365 11470.48 209.29 52374.74 88888.00 2018-12-31 19:26:47.406 365 11470.41 209.31 52374.74 88888.00 2018-12-31 19:26:47.906 365 11470.43 209.27 52374.71 88888.00 2018-12-31 19:26:48.406 365 11470.40 209.26 52374.69 88888.00 2018-12-31 19:26:48.906 365 11470.38 209.21 52374.70 88888.00 2018-12-31 19:26:49.406 365 11470.33 209.24 52374.73 88888.00 2018-12-31 19:26:49.906 365 11470.34 209.18 52374.72 88888.00 2018-12-31 19:26:50.406 365 11470.36 209.18 52374.70 88888.00 2018-12-31 19:26:50.906 365 11470.39 209.16 52374.70 88888.00 2018-12-31 19:26:51.406 365 11470.40 209.15 52374.74 88888.00 2018-12-31 19:26:51.906 365 11470.38 209.13 52374.73 88888.00 2018-12-31 19:26:52.406 365 11470.40 209.12 52374.70 88888.00 2018-12-31 19:26:52.906 365 11470.43 209.09 52374.70 88888.00 2018-12-31 19:26:53.406 365 11470.43 209.12 52374.66 88888.00 2018-12-31 19:26:53.906 365 11470.46 209.05 52374.66 88888.00 2018-12-31 19:26:54.406 365 11470.51 209.09 52374.66 88888.00 2018-12-31 19:26:54.906 365 11470.58 209.07 52374.64 88888.00 2018-12-31 19:26:55.406 365 11470.58 209.09 52374.61 88888.00 2018-12-31 19:26:55.906 365 11470.57 209.12 52374.63 88888.00 2018-12-31 19:26:56.406 365 11470.59 209.14 52374.64 88888.00 2018-12-31 19:26:56.906 365 11470.58 209.22 52374.62 88888.00 2018-12-31 19:26:57.406 365 11470.61 209.25 52374.59 88888.00 2018-12-31 19:26:57.906 365 11470.67 209.28 52374.60 88888.00 2018-12-31 19:26:58.406 365 11470.74 209.32 52374.57 88888.00 2018-12-31 19:26:58.906 365 11470.75 209.32 52374.62 88888.00 2018-12-31 19:26:59.406 365 11470.75 209.33 52374.60 88888.00 2018-12-31 19:26:59.906 365 11470.85 209.38 52374.56 88888.00 2018-12-31 19:27:00.406 365 11470.90 209.40 52374.54 88888.00 2018-12-31 19:27:00.906 365 11470.91 209.44 52374.48 88888.00 2018-12-31 19:27:01.406 365 11470.90 209.45 52374.45 88888.00 2018-12-31 19:27:01.906 365 11470.92 209.50 52374.50 88888.00 2018-12-31 19:27:02.406 365 11470.98 209.48 52374.52 88888.00 2018-12-31 19:27:02.906 365 11471.03 209.53 52374.52 88888.00 2018-12-31 19:27:03.406 365 11471.10 209.54 52374.48 88888.00 2018-12-31 19:27:03.906 365 11471.11 209.60 52374.46 88888.00 2018-12-31 19:27:04.406 365 11471.20 209.65 52374.43 88888.00 2018-12-31 19:27:04.906 365 11471.24 209.66 52374.45 88888.00 2018-12-31 19:27:05.406 365 11471.20 209.69 52374.46 88888.00 2018-12-31 19:27:05.906 365 11471.26 209.67 52374.44 88888.00 2018-12-31 19:27:06.406 365 11471.31 209.67 52374.46 88888.00 2018-12-31 19:27:06.906 365 11471.36 209.74 52374.46 88888.00 2018-12-31 19:27:07.407 365 11471.36 209.72 52374.43 88888.00 2018-12-31 19:27:07.907 365 11471.35 209.73 52374.44 88888.00 2018-12-31 19:27:08.407 365 11471.36 209.73 52374.47 88888.00 2018-12-31 19:27:08.907 365 11471.30 209.71 52374.50 88888.00 2018-12-31 19:27:09.407 365 11471.35 209.70 52374.52 88888.00 2018-12-31 19:27:09.907 365 11471.40 209.72 52374.51 88888.00 2018-12-31 19:27:10.407 365 11471.45 209.74 52374.48 88888.00 2018-12-31 19:27:10.907 365 11471.43 209.66 52374.48 88888.00 2018-12-31 19:27:11.407 365 11471.43 209.66 52374.46 88888.00 2018-12-31 19:27:11.907 365 11471.45 209.69 52374.48 88888.00 2018-12-31 19:27:12.406 365 11471.44 209.65 52374.51 88888.00 2018-12-31 19:27:12.906 365 11471.43 209.64 52374.51 88888.00 2018-12-31 19:27:13.406 365 11471.43 209.65 52374.53 88888.00 2018-12-31 19:27:13.906 365 11471.40 209.74 52374.52 88888.00 2018-12-31 19:27:14.406 365 11471.44 209.75 52374.51 88888.00 2018-12-31 19:27:14.906 365 11471.44 209.75 52374.48 88888.00 2018-12-31 19:27:15.406 365 11471.43 209.72 52374.50 88888.00 2018-12-31 19:27:15.906 365 11471.38 209.74 52374.52 88888.00 2018-12-31 19:27:16.406 365 11471.38 209.77 52374.52 88888.00 2018-12-31 19:27:16.906 365 11471.35 209.75 52374.54 88888.00 2018-12-31 19:27:17.406 365 11471.34 209.79 52374.55 88888.00 2018-12-31 19:27:17.906 365 11471.34 209.79 52374.54 88888.00 2018-12-31 19:27:18.406 365 11471.38 209.79 52374.55 88888.00 2018-12-31 19:27:18.906 365 11471.34 209.79 52374.56 88888.00 2018-12-31 19:27:19.406 365 11471.33 209.80 52374.59 88888.00 2018-12-31 19:27:19.906 365 11471.36 209.84 52374.61 88888.00 2018-12-31 19:27:20.406 365 11471.35 209.83 52374.63 88888.00 2018-12-31 19:27:20.906 365 11471.31 209.83 52374.65 88888.00 2018-12-31 19:27:21.406 365 11471.26 209.82 52374.64 88888.00 2018-12-31 19:27:21.906 365 11471.26 209.82 52374.64 88888.00 2018-12-31 19:27:22.406 365 11471.25 209.83 52374.59 88888.00 2018-12-31 19:27:22.906 365 11471.19 209.82 52374.59 88888.00 2018-12-31 19:27:23.406 365 11471.20 209.89 52374.60 88888.00 2018-12-31 19:27:23.906 365 11471.22 209.86 52374.59 88888.00 2018-12-31 19:27:24.406 365 11471.18 209.86 52374.57 88888.00 2018-12-31 19:27:24.906 365 11471.15 209.86 52374.61 88888.00 2018-12-31 19:27:25.406 365 11471.16 209.87 52374.64 88888.00 2018-12-31 19:27:25.906 365 11471.16 209.85 52374.64 88888.00 2018-12-31 19:27:26.406 365 11471.17 209.82 52374.68 88888.00 2018-12-31 19:27:26.906 365 11471.18 209.85 52374.64 88888.00 2018-12-31 19:27:27.406 365 11471.15 209.86 52374.63 88888.00 2018-12-31 19:27:27.906 365 11471.16 209.87 52374.65 88888.00 2018-12-31 19:27:28.406 365 11471.19 209.92 52374.66 88888.00 2018-12-31 19:27:28.906 365 11471.18 209.90 52374.68 88888.00 2018-12-31 19:27:29.406 365 11471.16 209.90 52374.66 88888.00 2018-12-31 19:27:29.906 365 11471.20 209.92 52374.68 88888.00 2018-12-31 19:27:30.406 365 11471.22 209.94 52374.66 88888.00 2018-12-31 19:27:30.906 365 11471.17 209.96 52374.64 88888.00 2018-12-31 19:27:31.406 365 11471.12 210.01 52374.63 88888.00 2018-12-31 19:27:31.906 365 11471.06 210.01 52374.64 88888.00 2018-12-31 19:27:32.407 365 11471.03 210.01 52374.66 88888.00 2018-12-31 19:27:32.907 365 11471.04 210.01 52374.68 88888.00 2018-12-31 19:27:33.907 365 11470.93 210.05 52374.73 88888.00 2018-12-31 19:27:34.407 365 11470.91 210.06 52374.80 88888.00 2018-12-31 19:27:34.907 365 11470.86 210.06 52374.79 88888.00 2018-12-31 19:27:35.407 365 11470.83 210.08 52374.78 88888.00 2018-12-31 19:27:35.907 365 11470.83 210.03 52374.76 88888.00 2018-12-31 19:27:36.407 365 11470.78 210.02 52374.77 88888.00 2018-12-31 19:27:36.907 365 11470.77 210.08 52374.77 88888.00 2018-12-31 19:27:37.407 365 11470.76 210.06 52374.77 88888.00 2018-12-31 19:27:37.907 365 11470.68 210.01 52374.82 88888.00 2018-12-31 19:27:38.407 365 11470.66 210.01 52374.82 88888.00 2018-12-31 19:27:38.907 365 11470.63 210.00 52374.85 88888.00 2018-12-31 19:27:39.407 365 11470.59 209.93 52374.89 88888.00 2018-12-31 19:27:39.907 365 11470.56 209.93 52374.92 88888.00 2018-12-31 19:27:40.407 365 11470.56 209.94 52374.94 88888.00 2018-12-31 19:27:40.907 365 11470.52 209.90 52374.90 88888.00 2018-12-31 19:27:41.407 365 11470.51 209.90 52374.90 88888.00 2018-12-31 19:27:41.907 365 11470.52 209.90 52374.90 88888.00 2018-12-31 19:27:42.407 365 11470.55 209.82 52374.87 88888.00 2018-12-31 19:27:42.907 365 11470.47 209.77 52374.86 88888.00 2018-12-31 19:27:43.407 365 11470.47 209.75 52374.87 88888.00 2018-12-31 19:27:43.907 365 11470.50 209.73 52374.85 88888.00 2018-12-31 19:27:44.407 365 11470.46 209.72 52374.86 88888.00 2018-12-31 19:27:44.907 365 11470.47 209.71 52374.89 88888.00 2018-12-31 19:27:45.407 365 11470.47 209.65 52374.90 88888.00 2018-12-31 19:27:45.907 365 11470.47 209.63 52374.90 88888.00 2018-12-31 19:27:46.407 365 11470.48 209.62 52374.87 88888.00 2018-12-31 19:27:46.907 365 11470.51 209.69 52374.86 88888.00 2018-12-31 19:27:47.407 365 11470.51 209.70 52374.86 88888.00 2018-12-31 19:27:47.907 365 11470.45 209.64 52374.85 88888.00 2018-12-31 19:27:48.407 365 11470.46 209.63 52374.83 88888.00 2018-12-31 19:27:48.908 365 11470.43 209.64 52374.86 88888.00 2018-12-31 19:27:49.408 365 11470.40 209.64 52374.94 88888.00 2018-12-31 19:27:49.908 365 11470.40 209.65 52374.95 88888.00 2018-12-31 19:27:50.408 365 11470.46 209.66 52374.94 88888.00 2018-12-31 19:27:50.908 365 11470.46 209.70 52374.89 88888.00 2018-12-31 19:27:51.408 365 11470.50 209.66 52374.91 88888.00 2018-12-31 19:27:51.908 365 11470.46 209.74 52374.92 88888.00 2018-12-31 19:27:52.408 365 11470.52 209.77 52374.89 88888.00 2018-12-31 19:27:52.908 365 11470.54 209.76 52374.83 88888.00 2018-12-31 19:27:53.408 365 11470.54 209.79 52374.80 88888.00 2018-12-31 19:27:53.907 365 11470.54 209.77 52374.82 88888.00 2018-12-31 19:27:54.407 365 11470.57 209.77 52374.85 88888.00 2018-12-31 19:27:54.907 365 11470.57 209.83 52374.85 88888.00 2018-12-31 19:27:55.407 365 11470.58 209.84 52374.86 88888.00 2018-12-31 19:27:55.907 365 11470.61 209.86 52374.87 88888.00 2018-12-31 19:27:56.407 365 11470.61 209.90 52374.86 88888.00 2018-12-31 19:27:56.907 365 11470.60 209.93 52374.80 88888.00 2018-12-31 19:27:57.407 365 11470.61 209.92 52374.83 88888.00 2018-12-31 19:27:57.907 365 11470.59 209.85 52374.83 88888.00 2018-12-31 19:27:58.407 365 11470.58 209.86 52374.82 88888.00 2018-12-31 19:27:58.907 365 11470.60 209.90 52374.80 88888.00 2018-12-31 19:27:59.407 365 11470.60 209.91 52374.79 88888.00 2018-12-31 19:27:59.907 365 11470.60 209.94 52374.83 88888.00 2018-12-31 19:28:00.407 365 11470.58 210.00 52374.83 88888.00 2018-12-31 19:28:00.907 365 11470.58 209.98 52374.83 88888.00 2018-12-31 19:28:01.907 365 11470.56 210.00 52374.81 88888.00 2018-12-31 19:28:02.407 365 11470.58 209.94 52374.81 88888.00 2018-12-31 19:28:02.907 365 11470.54 209.93 52374.83 88888.00 2018-12-31 19:28:03.407 365 11470.56 209.91 52374.85 88888.00 2018-12-31 19:28:03.907 365 11470.57 209.90 52374.83 88888.00 2018-12-31 19:28:04.407 365 11470.54 209.85 52374.82 88888.00 2018-12-31 19:28:04.907 365 11470.55 209.85 52374.83 88888.00 2018-12-31 19:28:05.407 365 11470.57 209.82 52374.80 88888.00 2018-12-31 19:28:05.907 365 11470.51 209.84 52374.78 88888.00 2018-12-31 19:28:06.407 365 11470.55 209.89 52374.82 88888.00 2018-12-31 19:28:06.907 365 11470.50 209.87 52374.83 88888.00 2018-12-31 19:28:07.407 365 11470.51 209.81 52374.81 88888.00 2018-12-31 19:28:07.907 365 11470.49 209.90 52374.80 88888.00 2018-12-31 19:28:08.407 365 11470.47 209.85 52374.77 88888.00 2018-12-31 19:28:08.907 365 11470.47 209.81 52374.76 88888.00 2018-12-31 19:28:09.407 365 11470.46 209.84 52374.78 88888.00 2018-12-31 19:28:09.907 365 11470.42 209.90 52374.78 88888.00 2018-12-31 19:28:10.407 365 11470.37 209.89 52374.77 88888.00 2018-12-31 19:28:10.907 365 11470.36 209.86 52374.73 88888.00 2018-12-31 19:28:11.407 365 11470.34 209.85 52374.73 88888.00 2018-12-31 19:28:11.907 365 11470.32 209.83 52374.72 88888.00 2018-12-31 19:28:12.407 365 11470.33 209.84 52374.73 88888.00 2018-12-31 19:28:12.907 365 11470.36 209.82 52374.72 88888.00 2018-12-31 19:28:13.407 365 11470.32 209.79 52374.71 88888.00 2018-12-31 19:28:13.907 365 11470.32 209.79 52374.71 88888.00 2018-12-31 19:28:14.407 365 11470.25 209.83 52374.70 88888.00 2018-12-31 19:28:14.907 365 11470.22 209.91 52374.73 88888.00 2018-12-31 19:28:15.407 365 11470.19 209.86 52374.76 88888.00 2018-12-31 19:28:15.907 365 11470.16 209.84 52374.77 88888.00 2018-12-31 19:28:16.407 365 11470.11 209.83 52374.76 88888.00 2018-12-31 19:28:16.907 365 11470.15 209.85 52374.77 88888.00 2018-12-31 19:28:17.407 365 11470.19 209.81 52374.78 88888.00 2018-12-31 19:28:17.907 365 11470.17 209.82 52374.81 88888.00 2018-12-31 19:28:18.407 365 11470.16 209.82 52374.77 88888.00 2018-12-31 19:28:18.907 365 11470.19 209.80 52374.73 88888.00 2018-12-31 19:28:19.407 365 11470.23 209.76 52374.68 88888.00 2018-12-31 19:28:19.907 365 11470.17 209.72 52374.68 88888.00 2018-12-31 19:28:20.407 365 11470.16 209.73 52374.71 88888.00 2018-12-31 19:28:20.907 365 11470.12 209.71 52374.74 88888.00 2018-12-31 19:28:21.407 365 11470.14 209.69 52374.72 88888.00 2018-12-31 19:28:21.908 365 11470.16 209.66 52374.70 88888.00 2018-12-31 19:28:22.408 365 11470.19 209.66 52374.66 88888.00 2018-12-31 19:28:22.908 365 11470.20 209.66 52374.68 88888.00 2018-12-31 19:28:23.408 365 11470.19 209.69 52374.64 88888.00 2018-12-31 19:28:23.908 365 11470.22 209.72 52374.60 88888.00 2018-12-31 19:28:24.408 365 11470.27 209.71 52374.59 88888.00 2018-12-31 19:28:24.908 365 11470.24 209.67 52374.62 88888.00 2018-12-31 19:28:25.408 365 11470.24 209.69 52374.63 88888.00 2018-12-31 19:28:25.908 365 11470.28 209.72 52374.64 88888.00 2018-12-31 19:28:26.408 365 11470.32 209.66 52374.63 88888.00 2018-12-31 19:28:26.907 365 11470.33 209.65 52374.62 88888.00 2018-12-31 19:28:27.407 365 11470.37 209.65 52374.63 88888.00 2018-12-31 19:28:27.907 365 11470.36 209.70 52374.64 88888.00 2018-12-31 19:28:28.407 365 11470.39 209.74 52374.61 88888.00 2018-12-31 19:28:28.907 365 11470.36 209.75 52374.61 88888.00 2018-12-31 19:28:29.407 365 11470.39 209.69 52374.57 88888.00 2018-12-31 19:28:29.907 365 11470.38 209.69 52374.53 88888.00 2018-12-31 19:28:30.407 365 11470.36 209.74 52374.59 88888.00 2018-12-31 19:28:30.907 365 11470.37 209.83 52374.62 88888.00 2018-12-31 19:28:31.407 365 11470.43 209.90 52374.60 88888.00 2018-12-31 19:28:31.907 365 11470.48 209.93 52374.54 88888.00 2018-12-31 19:28:32.407 365 11470.49 209.91 52374.54 88888.00 2018-12-31 19:28:32.907 365 11470.51 209.98 52374.52 88888.00 2018-12-31 19:28:33.407 365 11470.54 209.99 52374.53 88888.00 2018-12-31 19:28:33.907 365 11470.59 210.02 52374.52 88888.00 2018-12-31 19:28:34.407 365 11470.63 210.11 52374.54 88888.00 2018-12-31 19:28:34.907 365 11470.68 210.16 52374.53 88888.00 2018-12-31 19:28:35.407 365 11470.73 210.13 52374.48 88888.00 2018-12-31 19:28:35.907 365 11470.77 210.18 52374.45 88888.00 2018-12-31 19:28:36.407 365 11470.77 210.23 52374.43 88888.00 2018-12-31 19:28:36.907 365 11470.75 210.25 52374.45 88888.00 2018-12-31 19:28:37.407 365 11470.73 210.30 52374.50 88888.00 2018-12-31 19:28:37.907 365 11470.68 210.32 52374.51 88888.00 2018-12-31 19:28:38.407 365 11470.69 210.42 52374.48 88888.00 2018-12-31 19:28:38.907 365 11470.76 210.49 52374.50 88888.00 2018-12-31 19:28:39.407 365 11470.75 210.45 52374.45 88888.00 2018-12-31 19:28:39.907 365 11470.80 210.48 52374.45 88888.00 2018-12-31 19:28:40.407 365 11470.78 210.53 52374.48 88888.00 2018-12-31 19:28:40.907 365 11470.76 210.54 52374.48 88888.00 2018-12-31 19:28:41.407 365 11470.76 210.54 52374.47 88888.00 2018-12-31 19:28:41.907 365 11470.75 210.62 52374.46 88888.00 2018-12-31 19:28:42.407 365 11470.73 210.61 52374.47 88888.00 2018-12-31 19:28:42.907 365 11470.81 210.55 52374.50 88888.00 2018-12-31 19:28:43.407 365 11470.81 210.54 52374.50 88888.00 2018-12-31 19:28:43.907 365 11470.73 210.52 52374.54 88888.00 2018-12-31 19:28:44.407 365 11470.74 210.55 52374.55 88888.00 2018-12-31 19:28:45.407 365 11470.75 210.53 52374.51 88888.00 2018-12-31 19:28:45.907 365 11470.71 210.54 52374.54 88888.00 2018-12-31 19:28:46.407 365 11470.72 210.47 52374.54 88888.00 2018-12-31 19:28:46.907 365 11470.69 210.44 52374.52 88888.00 2018-12-31 19:28:47.407 365 11470.68 210.51 52374.54 88888.00 2018-12-31 19:28:47.907 365 11470.68 210.45 52374.57 88888.00 2018-12-31 19:28:48.407 365 11470.72 210.38 52374.57 88888.00 2018-12-31 19:28:48.907 365 11470.74 210.41 52374.54 88888.00 2018-12-31 19:28:49.407 365 11470.68 210.41 52374.57 88888.00 2018-12-31 19:28:49.907 365 11470.64 210.42 52374.59 88888.00 2018-12-31 19:28:50.407 365 11470.67 210.39 52374.60 88888.00 2018-12-31 19:28:50.907 365 11470.67 210.39 52374.59 88888.00 2018-12-31 19:28:51.407 365 11470.67 210.35 52374.57 88888.00 2018-12-31 19:28:51.907 365 11470.69 210.33 52374.60 88888.00 2018-12-31 19:28:52.407 365 11470.67 210.34 52374.61 88888.00 2018-12-31 19:28:52.907 365 11470.66 210.33 52374.62 88888.00 2018-12-31 19:28:53.407 365 11470.66 210.33 52374.60 88888.00 2018-12-31 19:28:53.907 365 11470.64 210.37 52374.57 88888.00 2018-12-31 19:28:54.407 365 11470.60 210.35 52374.59 88888.00 2018-12-31 19:28:54.907 365 11470.63 210.31 52374.56 88888.00 2018-12-31 19:28:55.407 365 11470.63 210.30 52374.55 88888.00 2018-12-31 19:28:55.907 365 11470.59 210.31 52374.60 88888.00 2018-12-31 19:28:56.407 365 11470.59 210.31 52374.59 88888.00 2018-12-31 19:28:56.907 365 11470.58 210.31 52374.57 88888.00 2018-12-31 19:28:57.407 365 11470.60 210.30 52374.54 88888.00 2018-12-31 19:28:57.907 365 11470.58 210.35 52374.52 88888.00 2018-12-31 19:28:58.407 365 11470.55 210.35 52374.55 88888.00 2018-12-31 19:28:58.907 365 11470.59 210.29 52374.55 88888.00 2018-12-31 19:28:59.407 365 11470.61 210.28 52374.53 88888.00 2018-12-31 19:28:59.907 365 11470.60 210.27 52374.55 88888.00 2018-12-31 19:29:00.408 365 11470.61 210.25 52374.52 88888.00 2018-12-31 19:29:00.908 365 11470.61 210.29 52374.47 88888.00 2018-12-31 19:29:01.408 365 11470.57 210.22 52374.48 88888.00 2018-12-31 19:29:01.908 365 11470.57 210.21 52374.50 88888.00 2018-12-31 19:29:02.408 365 11470.61 210.19 52374.48 88888.00 2018-12-31 19:29:02.908 365 11470.58 210.22 52374.51 88888.00 2018-12-31 19:29:03.408 365 11470.59 210.20 52374.48 88888.00 2018-12-31 19:29:03.908 365 11470.59 210.21 52374.47 88888.00 2018-12-31 19:29:04.408 365 11470.58 210.21 52374.46 88888.00 2018-12-31 19:29:05.407 365 11470.60 210.20 52374.43 88888.00 2018-12-31 19:29:05.907 365 11470.64 210.32 52374.42 88888.00 2018-12-31 19:29:06.407 365 11470.65 210.30 52374.44 88888.00 2018-12-31 19:29:06.907 365 11470.66 210.29 52374.46 88888.00 2018-12-31 19:29:07.407 365 11470.68 210.38 52374.46 88888.00 2018-12-31 19:29:07.907 365 11470.65 210.43 52374.43 88888.00 2018-12-31 19:29:08.407 365 11470.65 210.48 52374.42 88888.00 2018-12-31 19:29:08.907 365 11470.73 210.51 52374.42 88888.00 2018-12-31 19:29:09.407 365 11470.75 210.50 52374.41 88888.00 2018-12-31 19:29:09.907 365 11470.74 210.57 52374.39 88888.00 2018-12-31 19:29:10.407 365 11470.76 210.63 52374.41 88888.00 2018-12-31 19:29:10.907 365 11470.77 210.69 52374.41 88888.00 2018-12-31 19:29:11.407 365 11470.78 210.69 52374.39 88888.00 2018-12-31 19:29:11.907 365 11470.77 210.71 52374.41 88888.00 2018-12-31 19:29:12.407 365 11470.76 210.77 52374.44 88888.00 2018-12-31 19:29:12.907 365 11470.81 210.77 52374.44 88888.00 2018-12-31 19:29:13.407 365 11470.85 210.77 52374.43 88888.00 2018-12-31 19:29:13.907 365 11470.87 210.79 52374.44 88888.00 2018-12-31 19:29:14.407 365 11470.87 210.84 52374.41 88888.00 2018-12-31 19:29:14.907 365 11470.90 210.89 52374.39 88888.00 2018-12-31 19:29:15.407 365 11470.90 210.90 52374.43 88888.00 2018-12-31 19:29:15.907 365 11470.90 210.96 52374.45 88888.00 2018-12-31 19:29:16.407 365 11470.94 210.97 52374.41 88888.00 2018-12-31 19:29:16.907 365 11470.95 210.89 52374.42 88888.00 2018-12-31 19:29:17.407 365 11470.95 210.90 52374.39 88888.00 2018-12-31 19:29:17.907 365 11470.96 210.89 52374.39 88888.00 2018-12-31 19:29:18.407 365 11470.99 210.93 52374.39 88888.00 2018-12-31 19:29:18.907 365 11470.98 210.93 52374.38 88888.00 2018-12-31 19:29:19.407 365 11470.96 210.92 52374.37 88888.00 2018-12-31 19:29:19.907 365 11470.98 210.93 52374.44 88888.00 2018-12-31 19:29:20.407 365 11470.98 210.98 52374.47 88888.00 2018-12-31 19:29:20.907 365 11470.95 210.99 52374.47 88888.00 2018-12-31 19:29:21.407 365 11470.93 210.96 52374.48 88888.00 2018-12-31 19:29:21.907 365 11470.93 210.99 52374.46 88888.00 2018-12-31 19:29:22.407 365 11470.92 211.00 52374.46 88888.00 2018-12-31 19:29:22.907 365 11470.85 210.96 52374.51 88888.00 2018-12-31 19:29:23.407 365 11470.73 210.97 52374.52 88888.00 2018-12-31 19:29:23.907 365 11470.69 210.93 52374.52 88888.00 2018-12-31 19:29:24.407 365 11470.73 210.98 52374.52 88888.00 2018-12-31 19:29:24.907 365 11470.74 211.01 52374.51 88888.00 2018-12-31 19:29:25.408 365 11470.72 211.00 52374.50 88888.00 2018-12-31 19:29:25.908 365 11470.71 211.01 52374.47 88888.00 2018-12-31 19:29:26.408 365 11470.73 211.03 52374.48 88888.00 2018-12-31 19:29:26.908 365 11470.75 210.99 52374.51 88888.00 2018-12-31 19:29:27.408 365 11470.77 210.97 52374.46 88888.00 2018-12-31 19:29:27.908 365 11470.83 210.99 52374.46 88888.00 2018-12-31 19:29:28.408 365 11470.82 210.95 52374.48 88888.00 2018-12-31 19:29:28.908 365 11470.83 211.00 52374.52 88888.00 2018-12-31 19:29:29.408 365 11470.84 210.98 52374.53 88888.00 2018-12-31 19:29:29.908 365 11470.85 210.90 52374.50 88888.00 2018-12-31 19:29:30.408 365 11470.85 210.90 52374.46 88888.00 2018-12-31 19:29:30.908 365 11470.83 210.90 52374.47 88888.00 2018-12-31 19:29:31.408 365 11470.82 210.90 52374.50 88888.00 2018-12-31 19:29:31.908 365 11470.84 210.91 52374.47 88888.00 2018-12-31 19:29:32.408 365 11470.93 210.89 52374.43 88888.00 2018-12-31 19:29:32.908 365 11470.95 210.86 52374.39 88888.00 2018-12-31 19:29:33.408 365 11470.96 210.89 52374.43 88888.00 2018-12-31 19:29:33.908 365 11470.95 210.87 52374.44 88888.00 2018-12-31 19:29:34.408 365 11470.98 210.82 52374.43 88888.00 2018-12-31 19:29:34.908 365 11470.99 210.78 52374.39 88888.00 2018-12-31 19:29:35.407 365 11471.01 210.78 52374.34 88888.00 2018-12-31 19:29:35.907 365 11470.98 210.82 52374.34 88888.00 2018-12-31 19:29:36.407 365 11471.01 210.80 52374.32 88888.00 2018-12-31 19:29:36.907 365 11471.01 210.81 52374.34 88888.00 2018-12-31 19:29:37.407 365 11471.01 210.82 52374.37 88888.00 2018-12-31 19:29:37.907 365 11471.07 210.86 52374.37 88888.00 2018-12-31 19:29:38.407 365 11471.09 210.84 52374.42 88888.00 2018-12-31 19:29:38.907 365 11471.06 210.86 52374.41 88888.00 2018-12-31 19:29:39.407 365 11471.10 210.86 52374.42 88888.00 2018-12-31 19:29:39.907 365 11471.10 210.86 52374.45 88888.00 2018-12-31 19:29:40.407 365 11471.13 210.89 52374.42 88888.00 2018-12-31 19:29:40.907 365 11471.11 210.93 52374.39 88888.00 2018-12-31 19:29:41.407 365 11471.09 210.97 52374.41 88888.00 2018-12-31 19:29:41.907 365 11471.06 210.97 52374.45 88888.00 2018-12-31 19:29:42.407 365 11471.07 210.99 52374.42 88888.00 2018-12-31 19:29:42.907 365 11471.07 210.98 52374.45 88888.00 2018-12-31 19:29:43.407 365 11471.07 210.98 52374.43 88888.00 2018-12-31 19:29:43.907 365 11471.12 210.99 52374.43 88888.00 2018-12-31 19:29:44.407 365 11471.13 211.03 52374.39 88888.00 2018-12-31 19:29:44.907 365 11471.09 211.02 52374.39 88888.00 2018-12-31 19:29:45.407 365 11471.07 211.08 52374.42 88888.00 2018-12-31 19:29:45.907 365 11471.11 211.10 52374.39 88888.00 2018-12-31 19:29:47.407 365 11471.19 211.18 52374.34 88888.00 2018-12-31 19:29:47.907 365 11471.16 211.19 52374.35 88888.00 2018-12-31 19:29:48.407 365 11471.20 211.22 52374.37 88888.00 2018-12-31 19:29:48.907 365 11471.25 211.18 52374.38 88888.00 2018-12-31 19:29:49.407 365 11471.20 211.17 52374.36 88888.00 2018-12-31 19:29:49.907 365 11471.20 211.17 52374.30 88888.00 2018-12-31 19:29:50.407 365 11471.13 211.16 52374.33 88888.00 2018-12-31 19:29:50.907 365 11471.09 211.17 52374.36 88888.00 2018-12-31 19:29:51.407 365 11471.15 211.16 52374.36 88888.00 2018-12-31 19:29:51.907 365 11471.16 211.16 52374.32 88888.00 2018-12-31 19:29:52.407 365 11471.18 211.15 52374.33 88888.00 2018-12-31 19:29:52.907 365 11471.16 211.09 52374.34 88888.00 2018-12-31 19:29:53.407 365 11471.18 211.15 52374.29 88888.00 2018-12-31 19:29:53.907 365 11471.18 211.11 52374.32 88888.00 2018-12-31 19:29:54.407 365 11471.18 211.08 52374.33 88888.00 2018-12-31 19:29:54.907 365 11471.17 211.02 52374.29 88888.00 2018-12-31 19:29:55.407 365 11471.17 211.02 52374.32 88888.00 2018-12-31 19:29:55.907 365 11471.15 210.98 52374.28 88888.00 2018-12-31 19:29:57.407 365 11471.11 211.03 52374.30 88888.00 2018-12-31 19:29:57.907 365 11471.04 211.02 52374.34 88888.00 2018-12-31 19:29:58.407 365 11471.02 211.00 52374.35 88888.00 2018-12-31 19:29:58.907 365 11470.99 211.02 52374.36 88888.00 2018-12-31 19:29:59.407 365 11470.99 211.00 52374.37 88888.00 2018-12-31 19:29:59.907 365 11471.00 210.97 52374.42 88888.00 2018-12-31 19:30:00.407 365 11470.95 210.96 52374.46 88888.00 2018-12-31 19:30:00.907 365 11470.99 210.97 52374.46 88888.00 2018-12-31 19:30:01.407 365 11470.98 211.05 52374.43 88888.00 2018-12-31 19:30:01.907 365 11470.93 211.11 52374.46 88888.00 2018-12-31 19:30:02.408 365 11470.92 211.11 52374.47 88888.00 2018-12-31 19:30:02.908 365 11470.91 211.08 52374.48 88888.00 2018-12-31 19:30:03.408 365 11470.90 211.09 52374.46 88888.00 2018-12-31 19:30:03.908 365 11470.89 211.11 52374.48 88888.00 2018-12-31 19:30:04.408 365 11470.90 211.16 52374.52 88888.00 2018-12-31 19:30:04.908 365 11470.89 211.21 52374.52 88888.00 2018-12-31 19:30:05.408 365 11470.93 211.24 52374.52 88888.00 2018-12-31 19:30:05.908 365 11470.91 211.29 52374.52 88888.00 2018-12-31 19:30:06.907 365 11470.93 211.39 52374.50 88888.00 2018-12-31 19:30:07.407 365 11471.00 211.36 52374.50 88888.00 2018-12-31 19:30:07.907 365 11470.99 211.38 52374.47 88888.00 2018-12-31 19:30:08.407 365 11471.02 211.41 52374.45 88888.00 2018-12-31 19:30:08.907 365 11471.08 211.42 52374.47 88888.00 2018-12-31 19:30:09.407 365 11471.11 211.40 52374.43 88888.00 2018-12-31 19:30:09.907 365 11471.12 211.40 52374.44 88888.00 2018-12-31 19:30:10.407 365 11471.13 211.41 52374.47 88888.00 2018-12-31 19:30:10.907 365 11471.17 211.45 52374.46 88888.00 2018-12-31 19:30:11.407 365 11471.19 211.46 52374.43 88888.00 2018-12-31 19:30:11.907 365 11471.26 211.38 52374.39 88888.00 2018-12-31 19:30:12.407 365 11471.33 211.37 52374.36 88888.00 2018-12-31 19:30:12.907 365 11471.33 211.35 52374.35 88888.00 2018-12-31 19:30:13.407 365 11471.34 211.34 52374.38 88888.00 2018-12-31 19:30:13.907 365 11471.28 211.31 52374.41 88888.00 2018-12-31 19:30:14.407 365 11471.33 211.28 52374.37 88888.00 2018-12-31 19:30:14.907 365 11471.37 211.21 52374.35 88888.00 2018-12-31 19:30:15.407 365 11471.42 211.20 52374.35 88888.00 2018-12-31 19:30:15.907 365 11471.39 211.22 52374.35 88888.00 2018-12-31 19:30:16.908 365 11471.33 211.16 52374.36 88888.00 2018-12-31 19:30:17.408 365 11471.28 211.16 52374.38 88888.00 2018-12-31 19:30:17.908 365 11471.30 211.15 52374.37 88888.00 2018-12-31 19:30:18.408 365 11471.31 211.12 52374.37 88888.00 2018-12-31 19:30:18.908 365 11471.30 211.13 52374.35 88888.00 2018-12-31 19:30:19.408 365 11471.27 211.07 52374.33 88888.00 2018-12-31 19:30:19.908 365 11471.20 211.00 52374.35 88888.00 2018-12-31 19:30:20.408 365 11471.20 210.97 52374.41 88888.00 2018-12-31 19:30:20.908 365 11471.22 211.02 52374.39 88888.00 2018-12-31 19:30:21.408 365 11471.17 211.06 52374.39 88888.00 2018-12-31 19:30:21.908 365 11471.12 211.01 52374.41 88888.00 2018-12-31 19:30:22.408 365 11471.08 211.00 52374.47 88888.00 2018-12-31 19:30:22.908 365 11471.06 211.10 52374.48 88888.00 2018-12-31 19:30:23.408 365 11471.06 211.17 52374.48 88888.00 2018-12-31 19:30:23.908 365 11471.04 211.17 52374.46 88888.00 2018-12-31 19:30:24.408 365 11471.07 211.16 52374.47 88888.00 2018-12-31 19:30:24.908 365 11471.06 211.18 52374.51 88888.00 2018-12-31 19:30:25.408 365 11471.07 211.21 52374.51 88888.00 2018-12-31 19:30:25.908 365 11471.04 211.27 52374.50 88888.00 2018-12-31 19:30:26.908 365 11471.07 211.27 52374.45 88888.00 2018-12-31 19:30:27.408 365 11471.03 211.30 52374.51 88888.00 2018-12-31 19:30:27.908 365 11471.03 211.35 52374.51 88888.00 2018-12-31 19:30:28.408 365 11471.02 211.36 52374.50 88888.00 2018-12-31 19:30:28.908 365 11471.00 211.39 52374.48 88888.00 2018-12-31 19:30:29.408 365 11470.94 211.38 52374.48 88888.00 2018-12-31 19:30:29.908 365 11470.94 211.30 52374.48 88888.00 2018-12-31 19:30:30.408 365 11470.98 211.36 52374.45 88888.00 2018-12-31 19:30:30.908 365 11470.98 211.37 52374.45 88888.00 2018-12-31 19:30:31.408 365 11470.98 211.37 52374.44 88888.00 2018-12-31 19:30:31.908 365 11470.99 211.32 52374.45 88888.00 2018-12-31 19:30:32.408 365 11471.03 211.35 52374.42 88888.00 2018-12-31 19:30:32.908 365 11471.02 211.37 52374.39 88888.00 2018-12-31 19:30:33.408 365 11471.01 211.35 52374.44 88888.00 2018-12-31 19:30:33.908 365 11471.06 211.32 52374.48 88888.00 2018-12-31 19:30:34.908 365 11470.96 211.29 52374.54 88888.00 2018-12-31 19:30:35.408 365 11470.92 211.28 52374.53 88888.00 2018-12-31 19:30:35.908 365 11470.93 211.32 52374.54 88888.00 2018-12-31 19:30:36.909 365 11470.92 211.40 52374.56 88888.00 2018-12-31 19:30:37.409 365 11470.92 211.41 52374.55 88888.00 2018-12-31 19:30:37.909 365 11470.89 211.37 52374.61 88888.00 2018-12-31 19:30:38.409 365 11470.89 211.40 52374.65 88888.00 2018-12-31 19:30:38.909 365 11470.85 211.41 52374.66 88888.00 2018-12-31 19:30:39.409 365 11470.83 211.45 52374.65 88888.00 2018-12-31 19:30:39.909 365 11470.81 211.45 52374.64 88888.00 2018-12-31 19:30:40.409 365 11470.78 211.39 52374.69 88888.00 2018-12-31 19:30:40.909 365 11470.76 211.46 52374.71 88888.00 2018-12-31 19:30:41.409 365 11470.73 211.47 52374.76 88888.00 2018-12-31 19:30:41.908 365 11470.75 211.50 52374.80 88888.00 2018-12-31 19:30:42.408 365 11470.75 211.50 52374.81 88888.00 2018-12-31 19:30:42.908 365 11470.74 211.50 52374.80 88888.00 2018-12-31 19:30:43.408 365 11470.73 211.50 52374.80 88888.00 2018-12-31 19:30:43.908 365 11470.69 211.51 52374.81 88888.00 2018-12-31 19:30:44.909 365 11470.65 211.55 52374.83 88888.00 2018-12-31 19:30:45.409 365 11470.66 211.56 52374.85 88888.00 2018-12-31 19:30:45.909 365 11470.64 211.54 52374.87 88888.00 2018-12-31 19:30:46.908 365 11470.63 211.51 52374.89 88888.00 2018-12-31 19:30:47.408 365 11470.64 211.48 52374.86 88888.00 2018-12-31 19:30:47.908 365 11470.61 211.51 52374.81 88888.00 2018-12-31 19:30:48.408 365 11470.56 211.50 52374.82 88888.00 2018-12-31 19:30:48.908 365 11470.52 211.49 52374.82 88888.00 2018-12-31 19:30:49.408 365 11470.55 211.51 52374.83 88888.00 2018-12-31 19:30:49.908 365 11470.55 211.48 52374.78 88888.00 2018-12-31 19:30:50.408 365 11470.52 211.40 52374.69 88888.00 2018-12-31 19:30:50.908 365 11470.52 211.36 52374.71 88888.00 2018-12-31 19:30:51.408 365 11470.48 211.35 52374.76 88888.00 2018-12-31 19:30:51.908 365 11470.43 211.34 52374.71 88888.00 2018-12-31 19:30:52.408 365 11470.42 211.32 52374.69 88888.00 2018-12-31 19:30:52.908 365 11470.47 211.32 52374.66 88888.00 2018-12-31 19:30:53.408 365 11470.49 211.26 52374.65 88888.00 2018-12-31 19:30:53.908 365 11470.49 211.21 52374.63 88888.00 2018-12-31 19:30:54.408 365 11470.55 211.22 52374.60 88888.00 2018-12-31 19:30:54.908 365 11470.52 211.19 52374.57 88888.00 2018-12-31 19:30:55.408 365 11470.52 211.17 52374.55 88888.00 2018-12-31 19:30:55.908 365 11470.58 211.13 52374.56 88888.00 2018-12-31 19:30:56.408 365 11470.60 211.10 52374.55 88888.00 2018-12-31 19:30:56.908 365 11470.63 211.09 52374.51 88888.00 2018-12-31 19:30:57.408 365 11470.60 211.05 52374.54 88888.00 2018-12-31 19:30:57.908 365 11470.58 211.02 52374.53 88888.00 2018-12-31 19:30:58.408 365 11470.59 211.03 52374.57 88888.00 2018-12-31 19:30:58.908 365 11470.60 211.00 52374.57 88888.00 2018-12-31 19:30:59.408 365 11470.67 211.05 52374.60 88888.00 2018-12-31 19:30:59.908 365 11470.67 211.08 52374.59 88888.00 2018-12-31 19:31:00.408 365 11470.74 211.08 52374.61 88888.00 2018-12-31 19:31:00.908 365 11470.76 211.09 52374.60 88888.00 2018-12-31 19:31:01.408 365 11470.81 211.09 52374.56 88888.00 2018-12-31 19:31:01.908 365 11470.85 211.05 52374.56 88888.00 2018-12-31 19:31:02.408 365 11470.81 211.07 52374.59 88888.00 2018-12-31 19:31:02.908 365 11470.77 211.11 52374.64 88888.00 2018-12-31 19:31:03.408 365 11470.78 211.13 52374.64 88888.00 2018-12-31 19:31:03.908 365 11470.77 211.15 52374.65 88888.00 2018-12-31 19:31:04.408 365 11470.83 211.18 52374.66 88888.00 2018-12-31 19:31:04.908 365 11470.89 211.16 52374.68 88888.00 2018-12-31 19:31:05.408 365 11470.90 211.17 52374.66 88888.00 2018-12-31 19:31:05.908 365 11470.92 211.17 52374.69 88888.00 2018-12-31 19:31:06.408 365 11470.92 211.17 52374.66 88888.00 2018-12-31 19:31:06.908 365 11470.86 211.22 52374.69 88888.00 2018-12-31 19:31:07.408 365 11470.84 211.26 52374.71 88888.00 2018-12-31 19:31:07.908 365 11470.89 211.29 52374.71 88888.00 2018-12-31 19:31:08.408 365 11470.93 211.29 52374.66 88888.00 2018-12-31 19:31:08.908 365 11470.93 211.27 52374.66 88888.00 2018-12-31 19:31:09.408 365 11470.99 211.31 52374.66 88888.00 2018-12-31 19:31:09.908 365 11470.96 211.29 52374.66 88888.00 2018-12-31 19:31:10.408 365 11470.92 211.34 52374.65 88888.00 2018-12-31 19:31:10.908 365 11470.92 211.39 52374.65 88888.00 2018-12-31 19:31:11.408 365 11470.95 211.40 52374.66 88888.00 2018-12-31 19:31:11.908 365 11471.03 211.35 52374.66 88888.00 2018-12-31 19:31:12.408 365 11471.03 211.39 52374.68 88888.00 2018-12-31 19:31:12.908 365 11471.09 211.39 52374.66 88888.00 2018-12-31 19:31:13.408 365 11471.09 211.38 52374.65 88888.00 2018-12-31 19:31:13.908 365 11471.10 211.46 52374.65 88888.00 2018-12-31 19:31:14.408 365 11471.10 211.53 52374.63 88888.00 2018-12-31 19:31:14.908 365 11471.08 211.58 52374.62 88888.00 2018-12-31 19:31:15.408 365 11471.09 211.55 52374.59 88888.00 2018-12-31 19:31:15.908 365 11471.17 211.51 52374.63 88888.00 2018-12-31 19:31:16.408 365 11471.17 211.51 52374.63 88888.00 2018-12-31 19:31:16.908 365 11471.16 211.53 52374.60 88888.00 2018-12-31 19:31:17.408 365 11471.13 211.55 52374.63 88888.00 2018-12-31 19:31:17.908 365 11471.16 211.59 52374.64 88888.00 2018-12-31 19:31:18.408 365 11471.20 211.66 52374.63 88888.00 2018-12-31 19:31:18.908 365 11471.19 211.64 52374.60 88888.00 2018-12-31 19:31:19.408 365 11471.20 211.61 52374.59 88888.00 2018-12-31 19:31:19.908 365 11471.21 211.61 52374.59 88888.00 2018-12-31 19:31:20.408 365 11471.20 211.60 52374.57 88888.00 2018-12-31 19:31:20.908 365 11471.20 211.61 52374.56 88888.00 2018-12-31 19:31:21.408 365 11471.22 211.65 52374.54 88888.00 2018-12-31 19:31:21.908 365 11471.22 211.66 52374.55 88888.00 2018-12-31 19:31:22.408 365 11471.20 211.65 52374.50 88888.00 2018-12-31 19:31:22.908 365 11471.20 211.64 52374.50 88888.00 2018-12-31 19:31:23.408 365 11471.18 211.61 52374.48 88888.00 2018-12-31 19:31:23.908 365 11471.17 211.66 52374.53 88888.00 2018-12-31 19:31:24.408 365 11471.20 211.71 52374.55 88888.00 2018-12-31 19:31:24.908 365 11471.19 211.75 52374.54 88888.00 2018-12-31 19:31:25.408 365 11471.20 211.70 52374.53 88888.00 2018-12-31 19:31:25.908 365 11471.21 211.69 52374.54 88888.00 2018-12-31 19:31:26.408 365 11471.21 211.67 52374.51 88888.00 2018-12-31 19:31:26.908 365 11471.21 211.70 52374.50 88888.00 2018-12-31 19:31:27.408 365 11471.27 211.69 52374.48 88888.00 2018-12-31 19:31:28.408 365 11471.20 211.68 52374.56 88888.00 2018-12-31 19:31:28.908 365 11471.21 211.71 52374.56 88888.00 2018-12-31 19:31:29.408 365 11471.19 211.73 52374.56 88888.00 2018-12-31 19:31:29.908 365 11471.18 211.68 52374.56 88888.00 2018-12-31 19:31:30.408 365 11471.17 211.67 52374.60 88888.00 2018-12-31 19:31:30.908 365 11471.13 211.66 52374.57 88888.00 2018-12-31 19:31:31.408 365 11471.09 211.65 52374.54 88888.00 2018-12-31 19:31:31.908 365 11471.13 211.66 52374.56 88888.00 2018-12-31 19:31:32.408 365 11471.16 211.63 52374.54 88888.00 2018-12-31 19:31:32.908 365 11471.15 211.61 52374.55 88888.00 2018-12-31 19:31:33.408 365 11471.17 211.63 52374.54 88888.00 2018-12-31 19:31:33.908 365 11471.18 211.66 52374.52 88888.00 2018-12-31 19:31:34.408 365 11471.19 211.63 52374.50 88888.00 2018-12-31 19:31:34.908 365 11471.15 211.55 52374.47 88888.00 2018-12-31 19:31:35.408 365 11471.15 211.58 52374.41 88888.00 2018-12-31 19:31:35.908 365 11471.17 211.55 52374.43 88888.00 2018-12-31 19:31:36.408 365 11471.17 211.53 52374.44 88888.00 2018-12-31 19:31:36.908 365 11471.19 211.51 52374.41 88888.00 2018-12-31 19:31:37.408 365 11471.21 211.51 52374.37 88888.00 2018-12-31 19:31:38.408 365 11471.25 211.44 52374.36 88888.00 2018-12-31 19:31:38.908 365 11471.21 211.42 52374.39 88888.00 2018-12-31 19:31:39.408 365 11471.19 211.48 52374.42 88888.00 2018-12-31 19:31:39.908 365 11471.18 211.47 52374.45 88888.00 2018-12-31 19:31:40.408 365 11471.16 211.42 52374.42 88888.00 2018-12-31 19:31:40.908 365 11471.20 211.37 52374.36 88888.00 2018-12-31 19:31:41.408 365 11471.24 211.37 52374.30 88888.00 2018-12-31 19:31:41.908 365 11471.25 211.40 52374.33 88888.00 2018-12-31 19:31:42.408 365 11471.26 211.38 52374.33 88888.00 2018-12-31 19:31:42.908 365 11471.29 211.38 52374.29 88888.00 2018-12-31 19:31:43.408 365 11471.31 211.40 52374.28 88888.00 2018-12-31 19:31:43.908 365 11471.28 211.39 52374.32 88888.00 2018-12-31 19:31:44.408 365 11471.25 211.41 52374.34 88888.00 2018-12-31 19:31:44.908 365 11471.26 211.42 52374.39 88888.00 2018-12-31 19:31:45.408 365 11471.25 211.44 52374.45 88888.00 2018-12-31 19:31:45.908 365 11471.22 211.45 52374.45 88888.00 2018-12-31 19:31:46.408 365 11471.26 211.46 52374.44 88888.00 2018-12-31 19:31:46.908 365 11471.21 211.49 52374.46 88888.00 2018-12-31 19:31:47.408 365 11471.24 211.50 52374.45 88888.00 2018-12-31 19:31:48.408 365 11471.24 211.53 52374.44 88888.00 2018-12-31 19:31:48.908 365 11471.21 211.61 52374.47 88888.00 2018-12-31 19:31:49.408 365 11471.25 211.63 52374.47 88888.00 2018-12-31 19:31:49.908 365 11471.26 211.65 52374.47 88888.00 2018-12-31 19:31:50.408 365 11471.24 211.66 52374.50 88888.00 2018-12-31 19:31:50.908 365 11471.24 211.70 52374.48 88888.00 2018-12-31 19:31:51.408 365 11471.16 211.79 52374.50 88888.00 2018-12-31 19:31:51.908 365 11471.17 211.77 52374.46 88888.00 2018-12-31 19:31:52.408 365 11471.21 211.79 52374.44 88888.00 2018-12-31 19:31:52.908 365 11471.21 211.85 52374.47 88888.00 2018-12-31 19:31:53.408 365 11471.21 211.79 52374.48 88888.00 2018-12-31 19:31:53.908 365 11471.19 211.83 52374.48 88888.00 2018-12-31 19:31:54.408 365 11471.17 211.86 52374.53 88888.00 2018-12-31 19:31:54.908 365 11471.13 211.87 52374.54 88888.00 2018-12-31 19:31:55.408 365 11471.12 211.88 52374.48 88888.00 2018-12-31 19:31:55.908 365 11471.16 211.83 52374.51 88888.00 2018-12-31 19:31:56.408 365 11471.18 211.83 52374.50 88888.00 2018-12-31 19:31:56.908 365 11471.15 211.80 52374.47 88888.00 2018-12-31 19:31:57.408 365 11471.12 211.83 52374.44 88888.00 2018-12-31 19:31:57.908 365 11471.07 211.86 52374.43 88888.00 2018-12-31 19:31:58.408 365 11471.15 211.84 52374.44 88888.00 2018-12-31 19:31:58.908 365 11471.16 211.84 52374.43 88888.00 2018-12-31 19:31:59.408 365 11471.08 211.78 52374.38 88888.00 2018-12-31 19:31:59.908 365 11471.03 211.74 52374.37 88888.00 2018-12-31 19:32:00.408 365 11471.08 211.71 52374.35 88888.00 2018-12-31 19:32:00.908 365 11471.08 211.70 52374.39 88888.00 2018-12-31 19:32:01.408 365 11471.06 211.69 52374.46 88888.00 2018-12-31 19:32:01.908 365 11471.03 211.76 52374.45 88888.00 2018-12-31 19:32:02.408 365 11470.98 211.79 52374.43 88888.00 2018-12-31 19:32:02.908 365 11470.98 211.78 52374.44 88888.00 2018-12-31 19:32:03.408 365 11471.01 211.77 52374.44 88888.00 2018-12-31 19:32:03.908 365 11471.01 211.80 52374.45 88888.00 2018-12-31 19:32:04.408 365 11470.93 211.88 52374.48 88888.00 2018-12-31 19:32:04.908 365 11470.94 211.90 52374.51 88888.00 2018-12-31 19:32:05.408 365 11470.92 211.92 52374.48 88888.00 2018-12-31 19:32:05.908 365 11470.86 211.92 52374.51 88888.00 2018-12-31 19:32:06.408 365 11470.85 211.96 52374.53 88888.00 2018-12-31 19:32:06.908 365 11470.82 212.02 52374.55 88888.00 2018-12-31 19:32:07.408 365 11470.77 212.03 52374.57 88888.00 2018-12-31 19:32:07.908 365 11470.78 212.06 52374.56 88888.00 2018-12-31 19:32:08.408 365 11470.75 212.10 52374.54 88888.00 2018-12-31 19:32:08.908 365 11470.71 212.08 52374.51 88888.00 2018-12-31 19:32:09.408 365 11470.73 212.05 52374.54 88888.00 2018-12-31 19:32:09.908 365 11470.76 212.13 52374.60 88888.00 2018-12-31 19:32:10.408 365 11470.76 212.13 52374.59 88888.00 2018-12-31 19:32:10.908 365 11470.78 212.16 52374.55 88888.00 2018-12-31 19:32:11.408 365 11470.82 212.23 52374.51 88888.00 2018-12-31 19:32:11.908 365 11470.84 212.19 52374.52 88888.00 2018-12-31 19:32:12.408 365 11470.82 212.22 52374.54 88888.00 2018-12-31 19:32:12.908 365 11470.82 212.23 52374.55 88888.00 2018-12-31 19:32:13.408 365 11470.77 212.21 52374.59 88888.00 2018-12-31 19:32:13.908 365 11470.77 212.14 52374.54 88888.00 2018-12-31 19:32:14.408 365 11470.78 212.12 52374.56 88888.00 2018-12-31 19:32:14.908 365 11470.73 212.09 52374.59 88888.00 2018-12-31 19:32:15.408 365 11470.75 212.08 52374.55 88888.00 2018-12-31 19:32:15.908 365 11470.74 212.09 52374.56 88888.00 2018-12-31 19:32:16.408 365 11470.73 212.02 52374.54 88888.00 2018-12-31 19:32:16.908 365 11470.72 212.00 52374.55 88888.00 2018-12-31 19:32:17.408 365 11470.68 212.05 52374.57 88888.00 2018-12-31 19:32:17.908 365 11470.68 212.02 52374.55 88888.00 2018-12-31 19:32:18.408 365 11470.64 211.97 52374.56 88888.00 2018-12-31 19:32:18.908 365 11470.59 211.96 52374.54 88888.00 2018-12-31 19:32:19.408 365 11470.63 211.95 52374.55 88888.00 2018-12-31 19:32:19.908 365 11470.59 211.94 52374.57 88888.00 2018-12-31 19:32:20.408 365 11470.56 211.95 52374.61 88888.00 2018-12-31 19:32:20.908 365 11470.51 211.92 52374.64 88888.00 2018-12-31 19:32:21.408 365 11470.47 211.89 52374.68 88888.00 2018-12-31 19:32:21.908 365 11470.47 211.88 52374.71 88888.00 2018-12-31 19:32:22.408 365 11470.43 211.84 52374.73 88888.00 2018-12-31 19:32:22.908 365 11470.43 211.92 52374.78 88888.00 2018-12-31 19:32:23.409 365 11470.46 211.90 52374.77 88888.00 2018-12-31 19:32:23.909 365 11470.50 211.92 52374.76 88888.00 2018-12-31 19:32:24.409 365 11470.49 211.95 52374.80 88888.00 2018-12-31 19:32:24.909 365 11470.47 211.92 52374.82 88888.00 2018-12-31 19:32:25.409 365 11470.45 211.88 52374.89 88888.00 2018-12-31 19:32:25.909 365 11470.42 211.89 52374.90 88888.00 2018-12-31 19:32:26.409 365 11470.39 211.90 52374.91 88888.00 2018-12-31 19:32:26.909 365 11470.40 211.90 52374.94 88888.00 2018-12-31 19:32:27.409 365 11470.34 211.95 52374.95 88888.00 2018-12-31 19:32:27.909 365 11470.36 211.93 52374.98 88888.00 2018-12-31 19:32:28.408 365 11470.39 211.98 52374.98 88888.00 2018-12-31 19:32:28.908 365 11470.39 211.99 52374.99 88888.00 2018-12-31 19:32:29.908 365 11470.42 211.99 52375.01 88888.00 2018-12-31 19:32:30.408 365 11470.41 212.02 52375.01 88888.00 2018-12-31 19:32:30.908 365 11470.40 212.03 52375.01 88888.00 2018-12-31 19:32:31.408 365 11470.40 212.05 52375.01 88888.00 2018-12-31 19:32:31.908 365 11470.40 212.08 52375.01 88888.00 2018-12-31 19:32:32.408 365 11470.43 212.04 52374.99 88888.00 2018-12-31 19:32:32.908 365 11470.42 212.07 52374.98 88888.00 2018-12-31 19:32:33.408 365 11470.41 212.08 52374.97 88888.00 2018-12-31 19:32:33.908 365 11470.42 212.08 52374.96 88888.00 2018-12-31 19:32:34.408 365 11470.43 212.05 52374.99 88888.00 2018-12-31 19:32:34.909 365 11470.47 212.08 52374.99 88888.00 2018-12-31 19:32:35.409 365 11470.43 212.07 52374.98 88888.00 2018-12-31 19:32:35.909 365 11470.42 212.02 52374.95 88888.00 2018-12-31 19:32:36.409 365 11470.46 212.00 52374.90 88888.00 2018-12-31 19:32:36.909 365 11470.48 212.00 52374.90 88888.00 2018-12-31 19:32:37.409 365 11470.50 212.04 52374.89 88888.00 2018-12-31 19:32:37.909 365 11470.52 212.06 52374.88 88888.00 2018-12-31 19:32:38.409 365 11470.47 212.04 52374.88 88888.00 2018-12-31 19:32:38.909 365 11470.49 211.98 52374.86 88888.00 2018-12-31 19:32:39.908 365 11470.46 211.94 52374.77 88888.00 2018-12-31 19:32:40.408 365 11470.49 211.93 52374.81 88888.00 2018-12-31 19:32:40.908 365 11470.45 211.93 52374.79 88888.00 2018-12-31 19:32:41.408 365 11470.46 211.87 52374.79 88888.00 2018-12-31 19:32:41.908 365 11470.49 211.83 52374.77 88888.00 2018-12-31 19:32:42.408 365 11470.49 211.81 52374.76 88888.00 2018-12-31 19:32:42.908 365 11470.49 211.80 52374.76 88888.00 2018-12-31 19:32:43.408 365 11470.55 211.73 52374.78 88888.00 2018-12-31 19:32:43.908 365 11470.55 211.71 52374.73 88888.00 2018-12-31 19:32:44.408 365 11470.52 211.77 52374.72 88888.00 2018-12-31 19:32:44.909 365 11470.55 211.73 52374.70 88888.00 2018-12-31 19:32:45.409 365 11470.52 211.75 52374.66 88888.00 2018-12-31 19:32:45.909 365 11470.52 211.78 52374.65 88888.00 2018-12-31 19:32:46.409 365 11470.52 211.73 52374.68 88888.00 2018-12-31 19:32:46.909 365 11470.55 211.66 52374.69 88888.00 2018-12-31 19:32:47.909 365 11470.48 211.67 52374.66 88888.00 2018-12-31 19:32:48.409 365 11470.50 211.65 52374.63 88888.00 2018-12-31 19:32:48.909 365 11470.47 211.65 52374.64 88888.00 2018-12-31 19:32:49.909 365 11470.51 211.67 52374.64 88888.00 2018-12-31 19:32:50.409 365 11470.50 211.66 52374.61 88888.00 2018-12-31 19:32:50.909 365 11470.47 211.68 52374.57 88888.00 2018-12-31 19:32:51.409 365 11470.45 211.68 52374.57 88888.00 2018-12-31 19:32:51.909 365 11470.45 211.68 52374.60 88888.00 2018-12-31 19:32:52.409 365 11470.42 211.70 52374.61 88888.00 2018-12-31 19:32:52.909 365 11470.42 211.76 52374.61 88888.00 2018-12-31 19:32:53.409 365 11470.46 211.73 52374.57 88888.00 2018-12-31 19:32:53.909 365 11470.49 211.69 52374.57 88888.00 2018-12-31 19:32:54.409 365 11470.45 211.70 52374.54 88888.00 2018-12-31 19:32:54.909 365 11470.42 211.67 52374.54 88888.00 2018-12-31 19:32:55.409 365 11470.42 211.70 52374.56 88888.00 2018-12-31 19:32:55.909 365 11470.43 211.76 52374.53 88888.00 2018-12-31 19:32:56.409 365 11470.43 211.80 52374.50 88888.00 2018-12-31 19:32:56.909 365 11470.45 211.80 52374.50 88888.00 2018-12-31 19:32:57.409 365 11470.45 211.75 52374.46 88888.00 2018-12-31 19:32:57.909 365 11470.43 211.76 52374.50 88888.00 2018-12-31 19:32:58.409 365 11470.46 211.81 52374.46 88888.00 2018-12-31 19:32:58.909 365 11470.51 211.85 52374.46 88888.00 2018-12-31 19:32:59.409 365 11470.50 211.81 52374.47 88888.00 2018-12-31 19:32:59.909 365 11470.50 211.79 52374.43 88888.00 2018-12-31 19:33:00.409 365 11470.52 211.81 52374.39 88888.00 2018-12-31 19:33:00.909 365 11470.57 211.81 52374.39 88888.00 2018-12-31 19:33:01.409 365 11470.56 211.79 52374.42 88888.00 2018-12-31 19:33:01.909 365 11470.57 211.79 52374.38 88888.00 2018-12-31 19:33:02.409 365 11470.58 211.78 52374.37 88888.00 2018-12-31 19:33:02.909 365 11470.59 211.77 52374.37 88888.00 2018-12-31 19:33:03.409 365 11470.61 211.75 52374.37 88888.00 2018-12-31 19:33:03.909 365 11470.66 211.75 52374.37 88888.00 2018-12-31 19:33:04.409 365 11470.73 211.77 52374.37 88888.00 2018-12-31 19:33:04.909 365 11470.74 211.79 52374.36 88888.00 2018-12-31 19:33:05.409 365 11470.73 211.79 52374.32 88888.00 2018-12-31 19:33:05.909 365 11470.71 211.81 52374.32 88888.00 2018-12-31 19:33:06.409 365 11470.72 211.78 52374.36 88888.00 2018-12-31 19:33:06.909 365 11470.77 211.75 52374.39 88888.00 2018-12-31 19:33:07.909 365 11470.85 211.69 52374.33 88888.00 2018-12-31 19:33:08.409 365 11470.89 211.67 52374.35 88888.00 2018-12-31 19:33:08.909 365 11470.89 211.69 52374.37 88888.00 2018-12-31 19:33:09.409 365 11470.92 211.71 52374.34 88888.00 2018-12-31 19:33:09.909 365 11470.92 211.68 52374.35 88888.00 2018-12-31 19:33:10.409 365 11470.94 211.64 52374.35 88888.00 2018-12-31 19:33:10.909 365 11470.93 211.68 52374.30 88888.00 2018-12-31 19:33:11.409 365 11470.92 211.73 52374.32 88888.00 2018-12-31 19:33:11.909 365 11470.87 211.71 52374.34 88888.00 2018-12-31 19:33:12.409 365 11470.90 211.71 52374.39 88888.00 2018-12-31 19:33:12.909 365 11470.89 211.70 52374.43 88888.00 2018-12-31 19:33:13.409 365 11470.91 211.71 52374.46 88888.00 2018-12-31 19:33:13.909 365 11470.93 211.67 52374.43 88888.00 2018-12-31 19:33:14.409 365 11470.95 211.69 52374.39 88888.00 2018-12-31 19:33:14.909 365 11470.96 211.70 52374.38 88888.00 2018-12-31 19:33:15.409 365 11470.94 211.67 52374.35 88888.00 2018-12-31 19:33:15.909 365 11470.96 211.68 52374.33 88888.00 2018-12-31 19:33:16.409 365 11470.98 211.71 52374.30 88888.00 2018-12-31 19:33:16.909 365 11470.98 211.75 52374.35 88888.00 2018-12-31 19:33:17.409 365 11470.99 211.67 52374.37 88888.00 2018-12-31 19:33:17.909 365 11470.99 211.68 52374.36 88888.00 2018-12-31 19:33:18.409 365 11471.00 211.64 52374.34 88888.00 2018-12-31 19:33:18.909 365 11471.06 211.64 52374.37 88888.00 2018-12-31 19:33:19.409 365 11471.10 211.63 52374.43 88888.00 2018-12-31 19:33:19.909 365 11471.04 211.61 52374.50 88888.00 2018-12-31 19:33:20.409 365 11470.98 211.65 52374.54 88888.00 2018-12-31 19:33:20.909 365 11471.00 211.68 52374.56 88888.00 2018-12-31 19:33:21.409 365 11471.03 211.61 52374.55 88888.00 2018-12-31 19:33:21.909 365 11471.11 211.66 52374.56 88888.00 2018-12-31 19:33:22.409 365 11471.15 211.65 52374.59 88888.00 2018-12-31 19:33:22.910 365 11471.12 211.68 52374.63 88888.00 2018-12-31 19:33:23.410 365 11471.08 211.67 52374.62 88888.00 2018-12-31 19:33:23.910 365 11471.11 211.64 52374.59 88888.00 2018-12-31 19:33:24.410 365 11471.18 211.61 52374.57 88888.00 2018-12-31 19:33:24.910 365 11471.21 211.64 52374.61 88888.00 2018-12-31 19:33:25.410 365 11471.21 211.63 52374.61 88888.00 2018-12-31 19:33:25.910 365 11471.19 211.63 52374.53 88888.00 2018-12-31 19:33:26.410 365 11471.16 211.60 52374.51 88888.00 2018-12-31 19:33:26.910 365 11471.17 211.61 52374.50 88888.00 2018-12-31 19:33:27.410 365 11471.18 211.61 52374.48 88888.00 2018-12-31 19:33:27.909 365 11471.22 211.63 52374.46 88888.00 2018-12-31 19:33:28.409 365 11471.18 211.65 52374.44 88888.00 2018-12-31 19:33:28.909 365 11471.18 211.67 52374.47 88888.00 2018-12-31 19:33:29.409 365 11471.18 211.67 52374.46 88888.00 2018-12-31 19:33:29.909 365 11471.18 211.67 52374.46 88888.00 2018-12-31 19:33:30.409 365 11471.21 211.66 52374.50 88888.00 2018-12-31 19:33:30.909 365 11471.25 211.67 52374.50 88888.00 2018-12-31 19:33:31.409 365 11471.27 211.70 52374.50 88888.00 2018-12-31 19:33:31.909 365 11471.25 211.69 52374.48 88888.00 2018-12-31 19:33:32.409 365 11471.25 211.65 52374.45 88888.00 2018-12-31 19:33:32.909 365 11471.24 211.68 52374.45 88888.00 2018-12-31 19:33:33.409 365 11471.21 211.70 52374.46 88888.00 2018-12-31 19:33:33.909 365 11471.18 211.68 52374.38 88888.00 2018-12-31 19:33:34.409 365 11471.21 211.70 52374.37 88888.00 2018-12-31 19:33:34.909 365 11471.20 211.69 52374.41 88888.00 2018-12-31 19:33:35.409 365 11471.15 211.70 52374.43 88888.00 2018-12-31 19:33:35.909 365 11471.16 211.73 52374.43 88888.00 2018-12-31 19:33:36.409 365 11471.19 211.73 52374.43 88888.00 2018-12-31 19:33:36.909 365 11471.12 211.69 52374.43 88888.00 2018-12-31 19:33:37.409 365 11471.10 211.68 52374.42 88888.00 2018-12-31 19:33:37.910 365 11471.10 211.65 52374.39 88888.00 2018-12-31 19:33:38.410 365 11471.08 211.64 52374.36 88888.00 2018-12-31 19:33:38.910 365 11471.06 211.60 52374.38 88888.00 2018-12-31 19:33:39.410 365 11471.08 211.53 52374.38 88888.00 2018-12-31 19:33:39.910 365 11471.09 211.49 52374.39 88888.00 2018-12-31 19:33:40.410 365 11471.08 211.48 52374.42 88888.00 2018-12-31 19:33:40.910 365 11471.03 211.47 52374.41 88888.00 2018-12-31 19:33:41.410 365 11470.98 211.39 52374.39 88888.00 2018-12-31 19:33:41.910 365 11470.93 211.32 52374.38 88888.00 2018-12-31 19:33:42.410 365 11470.95 211.28 52374.37 88888.00 2018-12-31 19:33:42.909 365 11470.95 211.24 52374.39 88888.00 2018-12-31 19:33:43.409 365 11470.94 211.22 52374.38 88888.00 2018-12-31 19:33:43.909 365 11470.92 211.24 52374.36 88888.00 2018-12-31 19:33:44.409 365 11470.91 211.19 52374.34 88888.00 2018-12-31 19:33:44.909 365 11470.89 211.13 52374.35 88888.00 2018-12-31 19:33:45.409 365 11470.90 211.12 52374.37 88888.00 2018-12-31 19:33:45.909 365 11470.90 211.09 52374.35 88888.00 2018-12-31 19:33:46.409 365 11470.85 211.08 52374.38 88888.00 2018-12-31 19:33:46.909 365 11470.90 211.06 52374.42 88888.00 2018-12-31 19:33:47.409 365 11470.87 210.99 52374.45 88888.00 2018-12-31 19:33:47.909 365 11470.90 210.97 52374.45 88888.00 2018-12-31 19:33:48.409 365 11470.90 211.00 52374.39 88888.00 2018-12-31 19:33:48.909 365 11470.94 211.02 52374.35 88888.00 2018-12-31 19:33:49.409 365 11471.00 211.08 52374.35 88888.00 2018-12-31 19:33:49.909 365 11471.01 211.01 52374.38 88888.00 2018-12-31 19:33:50.409 365 11471.02 211.02 52374.41 88888.00 2018-12-31 19:33:50.909 365 11471.07 211.06 52374.42 88888.00 2018-12-31 19:33:51.409 365 11471.03 211.09 52374.43 88888.00 2018-12-31 19:33:51.909 365 11471.03 211.08 52374.45 88888.00 2018-12-31 19:33:52.409 365 11471.07 211.08 52374.44 88888.00 2018-12-31 19:33:52.909 365 11471.11 211.15 52374.46 88888.00 2018-12-31 19:33:53.409 365 11471.16 211.22 52374.51 88888.00 2018-12-31 19:33:53.909 365 11471.17 211.28 52374.51 88888.00 2018-12-31 19:33:54.409 365 11471.18 211.31 52374.48 88888.00 2018-12-31 19:33:54.909 365 11471.16 211.35 52374.47 88888.00 2018-12-31 19:33:55.409 365 11471.18 211.39 52374.52 88888.00 2018-12-31 19:33:55.909 365 11471.22 211.41 52374.51 88888.00 2018-12-31 19:33:56.409 365 11471.27 211.42 52374.51 88888.00 2018-12-31 19:33:56.909 365 11471.21 211.45 52374.53 88888.00 2018-12-31 19:33:57.409 365 11471.21 211.50 52374.57 88888.00 2018-12-31 19:33:57.910 365 11471.25 211.61 52374.59 88888.00 2018-12-31 19:33:58.410 365 11471.25 211.61 52374.59 88888.00 2018-12-31 19:33:58.910 365 11471.28 211.60 52374.59 88888.00 2018-12-31 19:33:59.410 365 11471.26 211.61 52374.60 88888.00 2018-12-31 19:33:59.910 365 11471.24 211.73 52374.63 88888.00 2018-12-31 19:34:00.410 365 11471.26 211.71 52374.61 88888.00 2018-12-31 19:34:01.410 365 11471.25 211.73 52374.63 88888.00 2018-12-31 19:34:01.910 365 11471.29 211.74 52374.65 88888.00 2018-12-31 19:34:02.410 365 11471.28 211.85 52374.68 88888.00 2018-12-31 19:34:02.910 365 11471.27 211.84 52374.65 88888.00 2018-12-31 19:34:03.410 365 11471.31 211.85 52374.66 88888.00 2018-12-31 19:34:03.910 365 11471.31 211.84 52374.68 88888.00 2018-12-31 19:34:04.410 365 11471.29 211.84 52374.71 88888.00 2018-12-31 19:34:04.910 365 11471.25 211.81 52374.70 88888.00 2018-12-31 19:34:05.410 365 11471.22 211.77 52374.68 88888.00 2018-12-31 19:34:05.910 365 11471.22 211.77 52374.65 88888.00 2018-12-31 19:34:06.409 365 11471.24 211.78 52374.69 88888.00 2018-12-31 19:34:06.909 365 11471.25 211.78 52374.71 88888.00 2018-12-31 19:34:07.409 365 11471.21 211.77 52374.74 88888.00 2018-12-31 19:34:07.909 365 11471.26 211.73 52374.74 88888.00 2018-12-31 19:34:08.409 365 11471.22 211.75 52374.71 88888.00 2018-12-31 19:34:08.909 365 11471.25 211.69 52374.69 88888.00 2018-12-31 19:34:09.409 365 11471.19 211.64 52374.66 88888.00 2018-12-31 19:34:09.909 365 11471.15 211.66 52374.71 88888.00 2018-12-31 19:34:10.409 365 11471.10 211.67 52374.76 88888.00 2018-12-31 19:34:10.909 365 11471.03 211.60 52374.77 88888.00 2018-12-31 19:34:11.409 365 11471.03 211.55 52374.77 88888.00 2018-12-31 19:34:11.909 365 11471.07 211.57 52374.76 88888.00 2018-12-31 19:34:12.409 365 11471.09 211.59 52374.76 88888.00 2018-12-31 19:34:12.909 365 11471.04 211.54 52374.77 88888.00 2018-12-31 19:34:13.409 365 11470.99 211.49 52374.81 88888.00 2018-12-31 19:34:13.909 365 11470.94 211.46 52374.80 88888.00 2018-12-31 19:34:14.409 365 11470.93 211.44 52374.78 88888.00 2018-12-31 19:34:14.909 365 11470.92 211.40 52374.79 88888.00 2018-12-31 19:34:15.409 365 11470.92 211.35 52374.78 88888.00 2018-12-31 19:34:15.909 365 11470.89 211.28 52374.77 88888.00 2018-12-31 19:34:16.409 365 11470.84 211.21 52374.76 88888.00 2018-12-31 19:34:16.909 365 11470.83 211.18 52374.79 88888.00 2018-12-31 19:34:17.409 365 11470.77 211.18 52374.82 88888.00 2018-12-31 19:34:17.909 365 11470.77 211.16 52374.83 88888.00 2018-12-31 19:34:18.409 365 11470.76 211.15 52374.80 88888.00 2018-12-31 19:34:18.909 365 11470.76 211.09 52374.77 88888.00 2018-12-31 19:34:19.409 365 11470.74 211.00 52374.77 88888.00 2018-12-31 19:34:19.909 365 11470.72 210.96 52374.80 88888.00 2018-12-31 19:34:20.409 365 11470.72 210.88 52374.80 88888.00 2018-12-31 19:34:21.409 365 11470.67 210.81 52374.76 88888.00 2018-12-31 19:34:21.909 365 11470.66 210.80 52374.72 88888.00 2018-12-31 19:34:22.409 365 11470.67 210.78 52374.71 88888.00 2018-12-31 19:34:22.909 365 11470.66 210.77 52374.73 88888.00 2018-12-31 19:34:23.409 365 11470.65 210.72 52374.76 88888.00 2018-12-31 19:34:23.909 365 11470.63 210.70 52374.76 88888.00 2018-12-31 19:34:24.409 365 11470.65 210.70 52374.71 88888.00 2018-12-31 19:34:24.909 365 11470.67 210.69 52374.69 88888.00 2018-12-31 19:34:25.409 365 11470.68 210.63 52374.70 88888.00 2018-12-31 19:34:25.909 365 11470.71 210.67 52374.71 88888.00 2018-12-31 19:34:26.409 365 11470.73 210.69 52374.72 88888.00 2018-12-31 19:34:26.909 365 11470.71 210.63 52374.73 88888.00 2018-12-31 19:34:27.409 365 11470.69 210.63 52374.77 88888.00 2018-12-31 19:34:27.909 365 11470.67 210.69 52374.80 88888.00 2018-12-31 19:34:28.409 365 11470.68 210.71 52374.76 88888.00 2018-12-31 19:34:28.909 365 11470.71 210.74 52374.77 88888.00 2018-12-31 19:34:29.409 365 11470.75 210.79 52374.80 88888.00 2018-12-31 19:34:29.909 365 11470.78 210.79 52374.81 88888.00 2018-12-31 19:34:30.409 365 11470.77 210.78 52374.81 88888.00 2018-12-31 19:34:30.909 365 11470.76 210.82 52374.80 88888.00 2018-12-31 19:34:31.409 365 11470.82 210.90 52374.82 88888.00 2018-12-31 19:34:31.909 365 11470.85 211.00 52374.80 88888.00 2018-12-31 19:34:32.409 365 11470.92 211.03 52374.77 88888.00 2018-12-31 19:34:32.909 365 11470.96 211.05 52374.79 88888.00 2018-12-31 19:34:33.409 365 11470.95 211.11 52374.82 88888.00 2018-12-31 19:34:33.909 365 11470.96 211.16 52374.80 88888.00 2018-12-31 19:34:34.409 365 11471.00 211.24 52374.77 88888.00 2018-12-31 19:34:34.909 365 11471.03 211.24 52374.81 88888.00 2018-12-31 19:34:35.409 365 11471.07 211.34 52374.86 88888.00 2018-12-31 19:34:35.909 365 11471.10 211.42 52374.80 88888.00 2018-12-31 19:34:36.409 365 11471.13 211.42 52374.78 88888.00 2018-12-31 19:34:36.909 365 11471.16 211.42 52374.74 88888.00 2018-12-31 19:34:37.409 365 11471.19 211.45 52374.78 88888.00 2018-12-31 19:34:37.909 365 11471.22 211.53 52374.77 88888.00 2018-12-31 19:34:38.409 365 11471.21 211.56 52374.77 88888.00 2018-12-31 19:34:38.909 365 11471.21 211.56 52374.76 88888.00 2018-12-31 19:34:39.409 365 11471.22 211.58 52374.71 88888.00 2018-12-31 19:34:39.909 365 11471.25 211.57 52374.73 88888.00 2018-12-31 19:34:40.409 365 11471.28 211.63 52374.71 88888.00 2018-12-31 19:34:40.909 365 11471.29 211.71 52374.71 88888.00 2018-12-31 19:34:41.409 365 11471.31 211.73 52374.69 88888.00 2018-12-31 19:34:41.909 365 11471.33 211.70 52374.69 88888.00 2018-12-31 19:34:42.409 365 11471.33 211.70 52374.66 88888.00 2018-12-31 19:34:42.909 365 11471.31 211.75 52374.65 88888.00 2018-12-31 19:34:43.409 365 11471.27 211.76 52374.66 88888.00 2018-12-31 19:34:43.909 365 11471.20 211.75 52374.71 88888.00 2018-12-31 19:34:44.409 365 11471.26 211.73 52374.66 88888.00 2018-12-31 19:34:44.909 365 11471.27 211.70 52374.65 88888.00 2018-12-31 19:34:45.409 365 11471.27 211.69 52374.63 88888.00 2018-12-31 19:34:45.909 365 11471.30 211.57 52374.62 88888.00 2018-12-31 19:34:46.409 365 11471.29 211.58 52374.66 88888.00 2018-12-31 19:34:46.909 365 11471.22 211.58 52374.66 88888.00 2018-12-31 19:34:47.409 365 11471.22 211.54 52374.63 88888.00 2018-12-31 19:34:47.909 365 11471.25 211.48 52374.59 88888.00 2018-12-31 19:34:48.409 365 11471.20 211.44 52374.57 88888.00 2018-12-31 19:34:48.909 365 11471.12 211.41 52374.57 88888.00 2018-12-31 19:34:49.409 365 11471.07 211.30 52374.57 88888.00 2018-12-31 19:34:49.909 365 11471.04 211.21 52374.56 88888.00 2018-12-31 19:34:50.409 365 11471.01 211.13 52374.55 88888.00 2018-12-31 19:34:50.909 365 11470.98 211.07 52374.56 88888.00 2018-12-31 19:34:51.409 365 11470.96 211.02 52374.56 88888.00 2018-12-31 19:34:51.909 365 11470.95 211.00 52374.56 88888.00 2018-12-31 19:34:52.409 365 11470.98 210.95 52374.55 88888.00 2018-12-31 19:34:52.909 365 11470.94 210.88 52374.55 88888.00 2018-12-31 19:34:53.409 365 11470.86 210.79 52374.56 88888.00 2018-12-31 19:34:53.909 365 11470.83 210.70 52374.53 88888.00 2018-12-31 19:34:54.409 365 11470.89 210.67 52374.53 88888.00 2018-12-31 19:34:54.909 365 11470.84 210.61 52374.57 88888.00 2018-12-31 19:34:55.409 365 11470.84 210.51 52374.51 88888.00 2018-12-31 19:34:55.909 365 11470.80 210.49 52374.48 88888.00 2018-12-31 19:34:56.409 365 11470.73 210.45 52374.50 88888.00 2018-12-31 19:34:56.909 365 11470.68 210.40 52374.52 88888.00 2018-12-31 19:34:57.409 365 11470.69 210.42 52374.54 88888.00 2018-12-31 19:34:57.909 365 11470.69 210.37 52374.56 88888.00 2018-12-31 19:34:58.409 365 11470.67 210.31 52374.53 88888.00 2018-12-31 19:34:58.909 365 11470.67 210.33 52374.52 88888.00 2018-12-31 19:34:59.409 365 11470.65 210.37 52374.53 88888.00 2018-12-31 19:34:59.909 365 11470.68 210.32 52374.51 88888.00 2018-12-31 19:35:00.409 365 11470.66 210.30 52374.47 88888.00 2018-12-31 19:35:00.909 365 11470.69 210.29 52374.46 88888.00 2018-12-31 19:35:01.409 365 11470.72 210.21 52374.50 88888.00 2018-12-31 19:35:01.909 365 11470.67 210.19 52374.53 88888.00 2018-12-31 19:35:02.409 365 11470.68 210.20 52374.48 88888.00 2018-12-31 19:35:02.909 365 11470.69 210.21 52374.48 88888.00 2018-12-31 19:35:03.409 365 11470.68 210.25 52374.52 88888.00 2018-12-31 19:35:03.909 365 11470.66 210.30 52374.54 88888.00 2018-12-31 19:35:04.409 365 11470.71 210.29 52374.52 88888.00 2018-12-31 19:35:04.909 365 11470.75 210.30 52374.46 88888.00 2018-12-31 19:35:05.409 365 11470.73 210.33 52374.48 88888.00 2018-12-31 19:35:05.909 365 11470.77 210.38 52374.52 88888.00 2018-12-31 19:35:06.409 365 11470.80 210.41 52374.51 88888.00 2018-12-31 19:35:06.909 365 11470.83 210.40 52374.52 88888.00 2018-12-31 19:35:07.409 365 11470.87 210.34 52374.50 88888.00 2018-12-31 19:35:07.909 365 11470.90 210.31 52374.45 88888.00 2018-12-31 19:35:08.409 365 11470.90 210.39 52374.48 88888.00 2018-12-31 19:35:08.909 365 11470.91 210.45 52374.47 88888.00 2018-12-31 19:35:09.409 365 11470.91 210.47 52374.48 88888.00 2018-12-31 19:35:09.909 365 11470.90 210.47 52374.50 88888.00 2018-12-31 19:35:10.409 365 11470.92 210.53 52374.54 88888.00 2018-12-31 19:35:10.909 365 11471.00 210.54 52374.53 88888.00 2018-12-31 19:35:11.409 365 11470.98 210.52 52374.50 88888.00 2018-12-31 19:35:11.909 365 11470.96 210.49 52374.46 88888.00 2018-12-31 19:35:12.409 365 11471.01 210.54 52374.46 88888.00 2018-12-31 19:35:12.909 365 11471.04 210.61 52374.42 88888.00 2018-12-31 19:35:13.409 365 11471.04 210.61 52374.42 88888.00 2018-12-31 19:35:13.909 365 11471.08 210.62 52374.45 88888.00 2018-12-31 19:35:14.409 365 11471.06 210.63 52374.45 88888.00 2018-12-31 19:35:14.909 365 11470.98 210.68 52374.46 88888.00 2018-12-31 19:35:15.409 365 11470.95 210.68 52374.52 88888.00 2018-12-31 19:35:15.909 365 11470.95 210.64 52374.52 88888.00 2018-12-31 19:35:16.409 365 11470.98 210.66 52374.54 88888.00 2018-12-31 19:35:16.909 365 11470.95 210.68 52374.53 88888.00 2018-12-31 19:35:17.409 365 11470.98 210.69 52374.47 88888.00 2018-12-31 19:35:17.909 365 11470.99 210.70 52374.48 88888.00 2018-12-31 19:35:18.409 365 11470.91 210.70 52374.54 88888.00 2018-12-31 19:35:18.909 365 11470.92 210.69 52374.56 88888.00 2018-12-31 19:35:19.409 365 11470.92 210.70 52374.53 88888.00 2018-12-31 19:35:19.909 365 11470.86 210.71 52374.53 88888.00 2018-12-31 19:35:20.409 365 11470.84 210.76 52374.55 88888.00 2018-12-31 19:35:20.909 365 11470.82 210.72 52374.52 88888.00 2018-12-31 19:35:21.410 365 11470.80 210.69 52374.52 88888.00 2018-12-31 19:35:21.910 365 11470.80 210.72 52374.55 88888.00 2018-12-31 19:35:22.410 365 11470.83 210.69 52374.56 88888.00 2018-12-31 19:35:22.910 365 11470.80 210.66 52374.60 88888.00 2018-12-31 19:35:23.410 365 11470.75 210.67 52374.59 88888.00 2018-12-31 19:35:23.910 365 11470.74 210.61 52374.52 88888.00 2018-12-31 19:35:24.410 365 11470.75 210.60 52374.47 88888.00 2018-12-31 19:35:24.910 365 11470.71 210.60 52374.50 88888.00 2018-12-31 19:35:25.410 365 11470.60 210.61 52374.51 88888.00 2018-12-31 19:35:25.910 365 11470.57 210.60 52374.52 88888.00 2018-12-31 19:35:26.410 365 11470.58 210.58 52374.54 88888.00 2018-12-31 19:35:26.910 365 11470.57 210.59 52374.53 88888.00 2018-12-31 19:35:27.410 365 11470.56 210.59 52374.53 88888.00 2018-12-31 19:35:27.910 365 11470.51 210.59 52374.57 88888.00 2018-12-31 19:35:28.410 365 11470.47 210.63 52374.54 88888.00 2018-12-31 19:35:28.910 365 11470.45 210.63 52374.51 88888.00 2018-12-31 19:35:29.410 365 11470.46 210.59 52374.51 88888.00 2018-12-31 19:35:29.910 365 11470.40 210.59 52374.56 88888.00 2018-12-31 19:35:30.410 365 11470.41 210.62 52374.56 88888.00 2018-12-31 19:35:30.910 365 11470.39 210.58 52374.57 88888.00 2018-12-31 19:35:31.410 365 11470.38 210.57 52374.60 88888.00 2018-12-31 19:35:31.910 365 11470.37 210.63 52374.62 88888.00 2018-12-31 19:35:32.910 365 11470.25 210.59 52374.63 88888.00 2018-12-31 19:35:33.410 365 11470.24 210.63 52374.61 88888.00 2018-12-31 19:35:33.910 365 11470.20 210.70 52374.61 88888.00 2018-12-31 19:35:34.410 365 11470.19 210.70 52374.60 88888.00 2018-12-31 19:35:34.910 365 11470.22 210.73 52374.59 88888.00 2018-12-31 19:35:35.410 365 11470.23 210.73 52374.60 88888.00 2018-12-31 19:35:35.910 365 11470.20 210.76 52374.62 88888.00 2018-12-31 19:35:36.410 365 11470.23 210.73 52374.63 88888.00 2018-12-31 19:35:36.910 365 11470.27 210.73 52374.61 88888.00 2018-12-31 19:35:37.410 365 11470.27 210.81 52374.63 88888.00 2018-12-31 19:35:37.911 365 11470.29 210.82 52374.63 88888.00 2018-12-31 19:35:38.411 365 11470.30 210.80 52374.64 88888.00 2018-12-31 19:35:38.911 365 11470.29 210.77 52374.61 88888.00 2018-12-31 19:35:39.411 365 11470.31 210.79 52374.59 88888.00 2018-12-31 19:35:39.911 365 11470.36 210.77 52374.54 88888.00 2018-12-31 19:35:40.411 365 11470.34 210.70 52374.50 88888.00 2018-12-31 19:35:40.911 365 11470.34 210.62 52374.51 88888.00 2018-12-31 19:35:41.411 365 11470.34 210.59 52374.51 88888.00 2018-12-31 19:35:41.911 365 11470.29 210.58 52374.51 88888.00 2018-12-31 19:35:42.910 365 11470.30 210.55 52374.54 88888.00 2018-12-31 19:35:43.410 365 11470.33 210.52 52374.51 88888.00 2018-12-31 19:35:43.910 365 11470.30 210.44 52374.45 88888.00 2018-12-31 19:35:44.410 365 11470.32 210.38 52374.46 88888.00 2018-12-31 19:35:44.910 365 11470.39 210.33 52374.44 88888.00 2018-12-31 19:35:45.410 365 11470.45 210.34 52374.43 88888.00 2018-12-31 19:35:45.910 365 11470.46 210.32 52374.39 88888.00 2018-12-31 19:35:46.410 365 11470.39 210.24 52374.42 88888.00 2018-12-31 19:35:46.910 365 11470.40 210.21 52374.47 88888.00 2018-12-31 19:35:47.410 365 11470.39 210.27 52374.50 88888.00 2018-12-31 19:35:47.910 365 11470.36 210.21 52374.45 88888.00 2018-12-31 19:35:48.410 365 11470.42 210.18 52374.42 88888.00 2018-12-31 19:35:48.910 365 11470.45 210.14 52374.42 88888.00 2018-12-31 19:35:49.410 365 11470.42 210.16 52374.43 88888.00 2018-12-31 19:35:49.910 365 11470.46 210.11 52374.43 88888.00 2018-12-31 19:35:50.911 365 11470.55 210.10 52374.42 88888.00 2018-12-31 19:35:51.411 365 11470.58 210.10 52374.44 88888.00 2018-12-31 19:35:51.911 365 11470.60 210.03 52374.39 88888.00 2018-12-31 19:35:52.411 365 11470.56 210.00 52374.39 88888.00 2018-12-31 19:35:52.911 365 11470.57 209.99 52374.44 88888.00 2018-12-31 19:35:53.411 365 11470.55 210.06 52374.44 88888.00 2018-12-31 19:35:53.911 365 11470.55 210.10 52374.50 88888.00 2018-12-31 19:35:54.411 365 11470.56 210.10 52374.48 88888.00 2018-12-31 19:35:54.911 365 11470.55 210.11 52374.46 88888.00 2018-12-31 19:35:55.411 365 11470.51 210.14 52374.46 88888.00 2018-12-31 19:35:55.910 365 11470.52 210.13 52374.48 88888.00 2018-12-31 19:35:56.410 365 11470.56 210.16 52374.46 88888.00 2018-12-31 19:35:56.910 365 11470.61 210.14 52374.43 88888.00 2018-12-31 19:35:57.410 365 11470.65 210.18 52374.45 88888.00 2018-12-31 19:35:57.910 365 11470.57 210.19 52374.44 88888.00 2018-12-31 19:35:58.410 365 11470.52 210.23 52374.50 88888.00 2018-12-31 19:35:58.910 365 11470.54 210.25 52374.52 88888.00 2018-12-31 19:35:59.410 365 11470.52 210.28 52374.50 88888.00 2018-12-31 19:35:59.910 365 11470.60 210.30 52374.46 88888.00 2018-12-31 19:36:00.910 365 11470.71 210.35 52374.42 88888.00 2018-12-31 19:36:01.410 365 11470.66 210.40 52374.41 88888.00 2018-12-31 19:36:01.910 365 11470.63 210.44 52374.39 88888.00 2018-12-31 19:36:02.410 365 11470.66 210.45 52374.41 88888.00 2018-12-31 19:36:02.910 365 11470.68 210.53 52374.39 88888.00 2018-12-31 19:36:03.410 365 11470.71 210.55 52374.37 88888.00 2018-12-31 19:36:03.910 365 11470.67 210.61 52374.39 88888.00 2018-12-31 19:36:04.410 365 11470.65 210.66 52374.39 88888.00 2018-12-31 19:36:04.910 365 11470.67 210.61 52374.37 88888.00 2018-12-31 19:36:05.410 365 11470.68 210.61 52374.37 88888.00 2018-12-31 19:36:05.911 365 11470.66 210.64 52374.37 88888.00 2018-12-31 19:36:06.411 365 11470.67 210.69 52374.37 88888.00 2018-12-31 19:36:06.911 365 11470.73 210.63 52374.35 88888.00 2018-12-31 19:36:07.411 365 11470.71 210.63 52374.32 88888.00 2018-12-31 19:36:07.911 365 11470.76 210.63 52374.30 88888.00 2018-12-31 19:36:08.411 365 11470.72 210.64 52374.30 88888.00 2018-12-31 19:36:08.911 365 11470.65 210.67 52374.33 88888.00 2018-12-31 19:36:09.411 365 11470.66 210.66 52374.28 88888.00 2018-12-31 19:36:09.911 365 11470.67 210.66 52374.30 88888.00 2018-12-31 19:36:10.910 365 11470.61 210.67 52374.30 88888.00 2018-12-31 19:36:11.410 365 11470.59 210.67 52374.29 88888.00 2018-12-31 19:36:11.910 365 11470.60 210.64 52374.25 88888.00 2018-12-31 19:36:12.410 365 11470.66 210.59 52374.24 88888.00 2018-12-31 19:36:12.910 365 11470.64 210.54 52374.25 88888.00 2018-12-31 19:36:13.410 365 11470.61 210.53 52374.23 88888.00 2018-12-31 19:36:13.910 365 11470.67 210.53 52374.24 88888.00 2018-12-31 19:36:14.410 365 11470.66 210.51 52374.28 88888.00 2018-12-31 19:36:14.910 365 11470.57 210.53 52374.32 88888.00 2018-12-31 19:36:15.410 365 11470.60 210.50 52374.30 88888.00 2018-12-31 19:36:15.910 365 11470.64 210.48 52374.30 88888.00 2018-12-31 19:36:16.410 365 11470.63 210.43 52374.33 88888.00 2018-12-31 19:36:16.910 365 11470.65 210.39 52374.32 88888.00 2018-12-31 19:36:17.410 365 11470.61 210.38 52374.33 88888.00 2018-12-31 19:36:17.910 365 11470.57 210.37 52374.33 88888.00 2018-12-31 19:36:18.410 365 11470.66 210.34 52374.33 88888.00 2018-12-31 19:36:18.910 365 11470.68 210.30 52374.29 88888.00 2018-12-31 19:36:19.410 365 11470.68 210.31 52374.30 88888.00 2018-12-31 19:36:19.910 365 11470.65 210.27 52374.35 88888.00 2018-12-31 19:36:20.410 365 11470.63 210.27 52374.41 88888.00 2018-12-31 19:36:20.910 365 11470.61 210.29 52374.42 88888.00 2018-12-31 19:36:21.410 365 11470.69 210.31 52374.35 88888.00 2018-12-31 19:36:21.910 365 11470.71 210.31 52374.37 88888.00 2018-12-31 19:36:22.410 365 11470.75 210.30 52374.36 88888.00 2018-12-31 19:36:22.910 365 11470.80 210.30 52374.37 88888.00 2018-12-31 19:36:23.410 365 11470.83 210.30 52374.33 88888.00 2018-12-31 19:36:23.910 365 11470.87 210.39 52374.29 88888.00 2018-12-31 19:36:24.410 365 11470.89 210.39 52374.30 88888.00 2018-12-31 19:36:24.910 365 11470.94 210.39 52374.29 88888.00 2018-12-31 19:36:25.410 365 11471.00 210.39 52374.30 88888.00 2018-12-31 19:36:25.910 365 11471.00 210.37 52374.30 88888.00 2018-12-31 19:36:26.410 365 11470.98 210.37 52374.29 88888.00 2018-12-31 19:36:26.910 365 11470.98 210.40 52374.24 88888.00 2018-12-31 19:36:27.410 365 11470.95 210.41 52374.18 88888.00 2018-12-31 19:36:27.910 365 11471.00 210.42 52374.16 88888.00 2018-12-31 19:36:28.410 365 11471.01 210.40 52374.12 88888.00 2018-12-31 19:36:28.910 365 11471.03 210.41 52374.09 88888.00 2018-12-31 19:36:29.410 365 11471.06 210.41 52374.13 88888.00 2018-12-31 19:36:29.910 365 11471.07 210.42 52374.12 88888.00 2018-12-31 19:36:30.410 365 11471.07 210.41 52374.09 88888.00 2018-12-31 19:36:30.911 365 11471.13 210.41 52374.09 88888.00 2018-12-31 19:36:31.411 365 11471.11 210.37 52374.10 88888.00 2018-12-31 19:36:31.911 365 11471.08 210.39 52374.10 88888.00 2018-12-31 19:36:32.411 365 11471.07 210.41 52374.07 88888.00 2018-12-31 19:36:32.911 365 11471.08 210.45 52374.09 88888.00 2018-12-31 19:36:33.411 365 11471.10 210.47 52374.06 88888.00 2018-12-31 19:36:33.911 365 11471.10 210.51 52374.08 88888.00 2018-12-31 19:36:34.411 365 11471.08 210.47 52374.13 88888.00 2018-12-31 19:36:34.911 365 11471.07 210.53 52374.17 88888.00 2018-12-31 19:36:35.411 365 11471.03 210.50 52374.15 88888.00 2018-12-31 19:36:35.910 365 11471.00 210.52 52374.12 88888.00 2018-12-31 19:36:36.410 365 11470.99 210.61 52374.12 88888.00 2018-12-31 19:36:36.910 365 11471.02 210.69 52374.13 88888.00 2018-12-31 19:36:37.410 365 11471.03 210.74 52374.17 88888.00 2018-12-31 19:36:37.910 365 11471.07 210.78 52374.24 88888.00 2018-12-31 19:36:38.410 365 11471.06 210.86 52374.26 88888.00 2018-12-31 19:36:38.910 365 11471.03 210.92 52374.23 88888.00 2018-12-31 19:36:39.410 365 11471.08 210.96 52374.21 88888.00 2018-12-31 19:36:39.910 365 11471.06 210.99 52374.26 88888.00 2018-12-31 19:36:40.410 365 11471.13 211.02 52374.24 88888.00 2018-12-31 19:36:40.911 365 11471.20 211.17 52374.21 88888.00 2018-12-31 19:36:41.411 365 11471.19 211.24 52374.25 88888.00 2018-12-31 19:36:41.911 365 11471.15 211.29 52374.27 88888.00 2018-12-31 19:36:42.411 365 11471.16 211.37 52374.30 88888.00 2018-12-31 19:36:42.911 365 11471.13 211.39 52374.28 88888.00 2018-12-31 19:36:43.411 365 11471.08 211.45 52374.28 88888.00 2018-12-31 19:36:43.911 365 11471.06 211.48 52374.32 88888.00 2018-12-31 19:36:44.411 365 11471.03 211.57 52374.35 88888.00 2018-12-31 19:36:44.911 365 11471.08 211.54 52374.41 88888.00 2018-12-31 19:36:45.411 365 11471.04 211.57 52374.46 88888.00 2018-12-31 19:36:45.910 365 11471.00 211.56 52374.43 88888.00 2018-12-31 19:36:46.410 365 11471.03 211.57 52374.42 88888.00 2018-12-31 19:36:46.910 365 11471.04 211.59 52374.35 88888.00 2018-12-31 19:36:47.410 365 11471.02 211.58 52374.35 88888.00 2018-12-31 19:36:47.910 365 11471.00 211.63 52374.34 88888.00 2018-12-31 19:36:48.410 365 11471.00 211.60 52374.37 88888.00 2018-12-31 19:36:48.910 365 11470.96 211.58 52374.35 88888.00 2018-12-31 19:36:49.410 365 11470.89 211.51 52374.35 88888.00 2018-12-31 19:36:49.910 365 11470.84 211.45 52374.37 88888.00 2018-12-31 19:36:50.410 365 11470.80 211.37 52374.36 88888.00 2018-12-31 19:36:50.910 365 11470.82 211.34 52374.34 88888.00 2018-12-31 19:36:51.410 365 11470.75 211.36 52374.30 88888.00 2018-12-31 19:36:51.910 365 11470.71 211.27 52374.38 88888.00 2018-12-31 19:36:52.410 365 11470.66 211.22 52374.38 88888.00 2018-12-31 19:36:52.910 365 11470.60 211.18 52374.34 88888.00 2018-12-31 19:36:53.410 365 11470.59 211.17 52374.32 88888.00 2018-12-31 19:36:53.910 365 11470.56 211.09 52374.32 88888.00 2018-12-31 19:36:54.410 365 11470.49 211.01 52374.30 88888.00 2018-12-31 19:36:54.910 365 11470.43 210.99 52374.34 88888.00 2018-12-31 19:36:55.410 365 11470.46 210.93 52374.34 88888.00 2018-12-31 19:36:55.911 365 11470.47 210.88 52374.29 88888.00 2018-12-31 19:36:56.411 365 11470.45 210.81 52374.27 88888.00 2018-12-31 19:36:56.911 365 11470.39 210.79 52374.29 88888.00 2018-12-31 19:36:57.411 365 11470.38 210.71 52374.32 88888.00 2018-12-31 19:36:57.911 365 11470.33 210.64 52374.33 88888.00 2018-12-31 19:36:58.411 365 11470.31 210.59 52374.33 88888.00 2018-12-31 19:36:58.911 365 11470.27 210.52 52374.32 88888.00 2018-12-31 19:36:59.411 365 11470.27 210.52 52374.34 88888.00 2018-12-31 19:36:59.911 365 11470.25 210.50 52374.34 88888.00 2018-12-31 19:37:00.411 365 11470.27 210.51 52374.36 88888.00 2018-12-31 19:37:00.910 365 11470.25 210.50 52374.37 88888.00 2018-12-31 19:37:01.410 365 11470.23 210.44 52374.39 88888.00 2018-12-31 19:37:01.910 365 11470.23 210.43 52374.37 88888.00 2018-12-31 19:37:02.410 365 11470.20 210.44 52374.38 88888.00 2018-12-31 19:37:02.910 365 11470.14 210.41 52374.37 88888.00 2018-12-31 19:37:03.410 365 11470.11 210.41 52374.36 88888.00 2018-12-31 19:37:04.410 365 11470.08 210.42 52374.41 88888.00 2018-12-31 19:37:04.910 365 11470.13 210.43 52374.41 88888.00 2018-12-31 19:37:05.410 365 11470.15 210.44 52374.39 88888.00 2018-12-31 19:37:05.910 365 11470.13 210.50 52374.45 88888.00 2018-12-31 19:37:06.410 365 11470.15 210.51 52374.42 88888.00 2018-12-31 19:37:06.910 365 11470.20 210.52 52374.41 88888.00 2018-12-31 19:37:07.410 365 11470.24 210.52 52374.38 88888.00 2018-12-31 19:37:07.910 365 11470.21 210.51 52374.42 88888.00 2018-12-31 19:37:08.410 365 11470.25 210.60 52374.44 88888.00 2018-12-31 19:37:08.910 365 11470.30 210.67 52374.41 88888.00 2018-12-31 19:37:09.410 365 11470.25 210.70 52374.36 88888.00 2018-12-31 19:37:09.910 365 11470.24 210.76 52374.35 88888.00 2018-12-31 19:37:10.410 365 11470.29 210.86 52374.39 88888.00 2018-12-31 19:37:10.910 365 11470.32 210.89 52374.35 88888.00 2018-12-31 19:37:11.410 365 11470.31 210.89 52374.37 88888.00 2018-12-31 19:37:11.910 365 11470.33 210.93 52374.38 88888.00 2018-12-31 19:37:12.410 365 11470.38 211.00 52374.39 88888.00 2018-12-31 19:37:12.910 365 11470.41 211.03 52374.42 88888.00 2018-12-31 19:37:13.410 365 11470.45 211.06 52374.45 88888.00 2018-12-31 19:37:14.410 365 11470.59 211.15 52374.39 88888.00 2018-12-31 19:37:14.910 365 11470.60 211.26 52374.39 88888.00 2018-12-31 19:37:15.410 365 11470.61 211.27 52374.39 88888.00 2018-12-31 19:37:15.910 365 11470.63 211.29 52374.37 88888.00 2018-12-31 19:37:16.410 365 11470.68 211.34 52374.34 88888.00 2018-12-31 19:37:16.910 365 11470.69 211.37 52374.34 88888.00 2018-12-31 19:37:17.410 365 11470.67 211.44 52374.35 88888.00 2018-12-31 19:37:17.910 365 11470.72 211.40 52374.34 88888.00 2018-12-31 19:37:18.410 365 11470.71 211.39 52374.32 88888.00 2018-12-31 19:37:18.910 365 11470.75 211.44 52374.32 88888.00 2018-12-31 19:37:19.410 365 11470.80 211.53 52374.32 88888.00 2018-12-31 19:37:19.910 365 11470.82 211.56 52374.32 88888.00 2018-12-31 19:37:20.410 365 11470.86 211.57 52374.30 88888.00 2018-12-31 19:37:20.910 365 11470.87 211.54 52374.28 88888.00 2018-12-31 19:37:21.410 365 11470.87 211.53 52374.28 88888.00 2018-12-31 19:37:21.910 365 11470.86 211.56 52374.28 88888.00 2018-12-31 19:37:22.410 365 11470.86 211.54 52374.32 88888.00 2018-12-31 19:37:22.910 365 11470.85 211.53 52374.30 88888.00 2018-12-31 19:37:23.410 365 11470.84 211.57 52374.28 88888.00 2018-12-31 19:37:23.910 365 11470.81 211.63 52374.28 88888.00 2018-12-31 19:37:24.410 365 11470.80 211.57 52374.25 88888.00 2018-12-31 19:37:24.910 365 11470.87 211.59 52374.24 88888.00 2018-12-31 19:37:25.410 365 11470.90 211.57 52374.26 88888.00 2018-12-31 19:37:25.910 365 11470.87 211.58 52374.28 88888.00 2018-12-31 19:37:26.410 365 11470.85 211.58 52374.25 88888.00 2018-12-31 19:37:26.910 365 11470.84 211.55 52374.28 88888.00 2018-12-31 19:37:27.410 365 11470.85 211.55 52374.25 88888.00 2018-12-31 19:37:27.910 365 11470.81 211.50 52374.26 88888.00 2018-12-31 19:37:28.410 365 11470.81 211.49 52374.23 88888.00 2018-12-31 19:37:28.910 365 11470.72 211.44 52374.23 88888.00 2018-12-31 19:37:29.410 365 11470.65 211.38 52374.26 88888.00 2018-12-31 19:37:29.910 365 11470.61 211.34 52374.23 88888.00 2018-12-31 19:37:30.410 365 11470.59 211.34 52374.23 88888.00 2018-12-31 19:37:30.910 365 11470.60 211.32 52374.24 88888.00 2018-12-31 19:37:31.410 365 11470.59 211.26 52374.25 88888.00 2018-12-31 19:37:31.910 365 11470.58 211.25 52374.21 88888.00 2018-12-31 19:37:32.410 365 11470.60 211.25 52374.19 88888.00 2018-12-31 19:37:32.910 365 11470.58 211.18 52374.20 88888.00 2018-12-31 19:37:33.410 365 11470.52 211.13 52374.21 88888.00 2018-12-31 19:37:33.910 365 11470.42 211.11 52374.19 88888.00 2018-12-31 19:37:34.410 365 11470.34 211.05 52374.16 88888.00 2018-12-31 19:37:34.910 365 11470.36 211.03 52374.21 88888.00 2018-12-31 19:37:35.410 365 11470.40 211.02 52374.20 88888.00 2018-12-31 19:37:35.910 365 11470.36 210.97 52374.19 88888.00 2018-12-31 19:37:36.410 365 11470.34 210.96 52374.17 88888.00 2018-12-31 19:37:36.910 365 11470.34 210.91 52374.18 88888.00 2018-12-31 19:37:37.410 365 11470.29 210.92 52374.16 88888.00 2018-12-31 19:37:37.910 365 11470.24 210.91 52374.15 88888.00 2018-12-31 19:37:38.410 365 11470.21 210.88 52374.13 88888.00 2018-12-31 19:37:38.910 365 11470.17 210.88 52374.18 88888.00 2018-12-31 19:37:39.410 365 11470.17 210.86 52374.20 88888.00 2018-12-31 19:37:39.910 365 11470.17 210.87 52374.24 88888.00 2018-12-31 19:37:40.410 365 11470.15 210.84 52374.25 88888.00 2018-12-31 19:37:40.910 365 11470.19 210.89 52374.23 88888.00 2018-12-31 19:37:41.410 365 11470.19 210.97 52374.20 88888.00 2018-12-31 19:37:41.910 365 11470.14 210.92 52374.21 88888.00 2018-12-31 19:37:42.410 365 11470.19 210.92 52374.20 88888.00 2018-12-31 19:37:42.910 365 11470.24 210.97 52374.18 88888.00 2018-12-31 19:37:43.410 365 11470.25 210.98 52374.20 88888.00 2018-12-31 19:37:43.910 365 11470.27 210.91 52374.21 88888.00 2018-12-31 19:37:44.410 365 11470.22 210.90 52374.20 88888.00 2018-12-31 19:37:44.910 365 11470.17 210.97 52374.19 88888.00 2018-12-31 19:37:45.410 365 11470.22 211.05 52374.20 88888.00 2018-12-31 19:37:45.910 365 11470.28 211.07 52374.21 88888.00 2018-12-31 19:37:46.410 365 11470.25 211.15 52374.20 88888.00 2018-12-31 19:37:46.910 365 11470.34 211.12 52374.17 88888.00 2018-12-31 19:37:47.410 365 11470.40 211.12 52374.19 88888.00 2018-12-31 19:37:47.910 365 11470.42 211.15 52374.16 88888.00 2018-12-31 19:37:48.410 365 11470.45 211.21 52374.18 88888.00 2018-12-31 19:37:48.910 365 11470.47 211.28 52374.16 88888.00 2018-12-31 19:37:49.411 365 11470.46 211.22 52374.16 88888.00 2018-12-31 19:37:49.911 365 11470.54 211.25 52374.12 88888.00 2018-12-31 19:37:50.411 365 11470.57 211.31 52374.10 88888.00 2018-12-31 19:37:50.911 365 11470.55 211.34 52374.13 88888.00 2018-12-31 19:37:51.411 365 11470.52 211.39 52374.16 88888.00 2018-12-31 19:37:51.911 365 11470.59 211.42 52374.12 88888.00 2018-12-31 19:37:52.411 365 11470.61 211.46 52374.11 88888.00 2018-12-31 19:37:52.911 365 11470.60 211.48 52374.12 88888.00 2018-12-31 19:37:53.411 365 11470.59 211.53 52374.13 88888.00 2018-12-31 19:37:53.911 365 11470.60 211.54 52374.12 88888.00 2018-12-31 19:37:54.411 365 11470.69 211.55 52374.11 88888.00 2018-12-31 19:37:54.911 365 11470.76 211.58 52374.10 88888.00 2018-12-31 19:37:55.411 365 11470.78 211.65 52374.09 88888.00 2018-12-31 19:37:55.911 365 11470.82 211.71 52374.07 88888.00 2018-12-31 19:37:56.411 365 11470.78 211.71 52374.06 88888.00 2018-12-31 19:37:56.911 365 11470.82 211.71 52374.03 88888.00 2018-12-31 19:37:57.411 365 11470.90 211.75 52373.97 88888.00 2018-12-31 19:37:57.911 365 11470.90 211.76 52374.00 88888.00 2018-12-31 19:37:58.411 365 11470.92 211.77 52374.01 88888.00 2018-12-31 19:37:58.911 365 11470.86 211.80 52374.01 88888.00 2018-12-31 19:37:59.411 365 11470.93 211.84 52373.98 88888.00 2018-12-31 19:37:59.911 365 11471.00 211.89 52373.97 88888.00 2018-12-31 19:38:00.411 365 11470.98 211.87 52373.95 88888.00 2018-12-31 19:38:00.911 365 11470.95 211.95 52374.00 88888.00 2018-12-31 19:38:01.411 365 11471.00 211.96 52374.02 88888.00 2018-12-31 19:38:01.911 365 11470.98 211.95 52373.99 88888.00 2018-12-31 19:38:02.411 365 11470.94 212.00 52374.01 88888.00 2018-12-31 19:38:02.911 365 11470.98 212.00 52373.97 88888.00 2018-12-31 19:38:03.411 365 11470.92 211.98 52373.99 88888.00 2018-12-31 19:38:03.911 365 11470.89 211.97 52373.98 88888.00 2018-12-31 19:38:04.411 365 11470.89 211.98 52373.99 88888.00 2018-12-31 19:38:04.911 365 11470.91 211.97 52373.94 88888.00 2018-12-31 19:38:06.411 365 11470.95 211.98 52373.91 88888.00 2018-12-31 19:38:06.911 365 11470.95 211.99 52373.89 88888.00 2018-12-31 19:38:07.411 365 11470.95 211.92 52373.88 88888.00 2018-12-31 19:38:07.911 365 11470.95 211.93 52373.90 88888.00 2018-12-31 19:38:08.411 365 11470.93 211.88 52373.92 88888.00 2018-12-31 19:38:08.911 365 11470.92 211.85 52373.89 88888.00 2018-12-31 19:38:09.411 365 11470.87 211.85 52373.82 88888.00 2018-12-31 19:38:09.911 365 11470.84 211.83 52373.86 88888.00 2018-12-31 19:38:10.411 365 11470.80 211.80 52373.90 88888.00 2018-12-31 19:38:10.911 365 11470.77 211.83 52373.89 88888.00 2018-12-31 19:38:11.411 365 11470.71 211.87 52373.91 88888.00 2018-12-31 19:38:11.911 365 11470.65 211.88 52373.95 88888.00 2018-12-31 19:38:12.411 365 11470.61 211.84 52374.00 88888.00 2018-12-31 19:38:12.911 365 11470.60 211.79 52374.03 88888.00 2018-12-31 19:38:13.411 365 11470.55 211.79 52374.02 88888.00 2018-12-31 19:38:13.911 365 11470.51 211.74 52374.01 88888.00 2018-12-31 19:38:14.411 365 11470.48 211.77 52374.01 88888.00 2018-12-31 19:38:14.911 365 11470.51 211.79 52374.04 88888.00 2018-12-31 19:38:15.411 365 11470.56 211.77 52373.99 88888.00 2018-12-31 19:38:15.911 365 11470.49 211.79 52374.01 88888.00 2018-12-31 19:38:16.411 365 11470.41 211.79 52374.03 88888.00 2018-12-31 19:38:16.911 365 11470.39 211.84 52374.06 88888.00 2018-12-31 19:38:17.411 365 11470.38 211.86 52374.06 88888.00 2018-12-31 19:38:17.911 365 11470.34 211.80 52374.08 88888.00 2018-12-31 19:38:18.411 365 11470.34 211.77 52374.13 88888.00 2018-12-31 19:38:18.911 365 11470.32 211.78 52374.12 88888.00 2018-12-31 19:38:19.411 365 11470.29 211.81 52374.12 88888.00 2018-12-31 19:38:19.911 365 11470.25 211.85 52374.19 88888.00 2018-12-31 19:38:20.411 365 11470.28 211.86 52374.23 88888.00 2018-12-31 19:38:20.911 365 11470.25 211.86 52374.20 88888.00 2018-12-31 19:38:21.411 365 11470.22 211.88 52374.24 88888.00 2018-12-31 19:38:21.911 365 11470.19 211.92 52374.24 88888.00 2018-12-31 19:38:22.411 365 11470.13 211.89 52374.27 88888.00 2018-12-31 19:38:22.911 365 11470.07 211.88 52374.26 88888.00 2018-12-31 19:38:23.411 365 11470.07 211.89 52374.29 88888.00 2018-12-31 19:38:23.911 365 11470.10 211.89 52374.28 88888.00 2018-12-31 19:38:24.411 365 11470.11 211.85 52374.29 88888.00 2018-12-31 19:38:24.911 365 11470.12 211.89 52374.36 88888.00 2018-12-31 19:38:25.411 365 11470.12 211.92 52374.36 88888.00 2018-12-31 19:38:25.911 365 11470.07 211.96 52374.35 88888.00 2018-12-31 19:38:26.411 365 11470.08 211.97 52374.37 88888.00 2018-12-31 19:38:26.911 365 11470.07 212.08 52374.36 88888.00 2018-12-31 19:38:27.411 365 11470.10 212.10 52374.37 88888.00 2018-12-31 19:38:27.911 365 11470.11 212.10 52374.39 88888.00 2018-12-31 19:38:28.411 365 11470.12 212.10 52374.35 88888.00 2018-12-31 19:38:28.911 365 11470.12 212.08 52374.36 88888.00 2018-12-31 19:38:29.411 365 11470.13 212.12 52374.38 88888.00 2018-12-31 19:38:29.911 365 11470.13 212.19 52374.38 88888.00 2018-12-31 19:38:30.411 365 11470.19 212.21 52374.38 88888.00 2018-12-31 19:38:30.911 365 11470.19 212.18 52374.36 88888.00 2018-12-31 19:38:31.411 365 11470.19 212.19 52374.36 88888.00 2018-12-31 19:38:31.911 365 11470.24 212.26 52374.36 88888.00 2018-12-31 19:38:32.411 365 11470.28 212.25 52374.38 88888.00 2018-12-31 19:38:32.911 365 11470.28 212.27 52374.36 88888.00 2018-12-31 19:38:33.411 365 11470.28 212.31 52374.32 88888.00 2018-12-31 19:38:33.911 365 11470.33 212.35 52374.34 88888.00 2018-12-31 19:38:34.411 365 11470.33 212.36 52374.32 88888.00 2018-12-31 19:38:34.911 365 11470.34 212.39 52374.30 88888.00 2018-12-31 19:38:35.411 365 11470.32 212.41 52374.32 88888.00 2018-12-31 19:38:35.911 365 11470.36 212.39 52374.33 88888.00 2018-12-31 19:38:36.411 365 11470.36 212.42 52374.33 88888.00 2018-12-31 19:38:36.911 365 11470.37 212.41 52374.30 88888.00 2018-12-31 19:38:37.411 365 11470.38 212.37 52374.28 88888.00 2018-12-31 19:38:37.911 365 11470.40 212.39 52374.24 88888.00 2018-12-31 19:38:38.411 365 11470.42 212.37 52374.25 88888.00 2018-12-31 19:38:38.911 365 11470.41 212.41 52374.27 88888.00 2018-12-31 19:38:39.411 365 11470.47 212.43 52374.27 88888.00 2018-12-31 19:38:39.911 365 11470.54 212.45 52374.21 88888.00 2018-12-31 19:38:40.411 365 11470.52 212.42 52374.20 88888.00 2018-12-31 19:38:40.911 365 11470.48 212.38 52374.20 88888.00 2018-12-31 19:38:41.411 365 11470.47 212.45 52374.18 88888.00 2018-12-31 19:38:41.911 365 11470.52 212.46 52374.17 88888.00 2018-12-31 19:38:42.411 365 11470.52 212.36 52374.19 88888.00 2018-12-31 19:38:42.911 365 11470.52 212.34 52374.20 88888.00 2018-12-31 19:38:43.911 365 11470.57 212.27 52374.13 88888.00 2018-12-31 19:38:44.411 365 11470.52 212.32 52374.15 88888.00 2018-12-31 19:38:44.911 365 11470.50 212.28 52374.20 88888.00 2018-12-31 19:38:45.411 365 11470.47 212.26 52374.18 88888.00 2018-12-31 19:38:45.911 365 11470.51 212.23 52374.13 88888.00 2018-12-31 19:38:46.411 365 11470.52 212.22 52374.15 88888.00 2018-12-31 19:38:46.911 365 11470.48 212.15 52374.11 88888.00 2018-12-31 19:38:47.411 365 11470.48 212.14 52374.07 88888.00 2018-12-31 19:38:47.911 365 11470.45 212.14 52374.09 88888.00 2018-12-31 19:38:48.411 365 11470.46 212.03 52374.03 88888.00 2018-12-31 19:38:48.911 365 11470.42 212.04 52374.06 88888.00 2018-12-31 19:38:49.411 365 11470.42 212.02 52374.02 88888.00 2018-12-31 19:38:49.911 365 11470.43 211.97 52374.02 88888.00 2018-12-31 19:38:50.411 365 11470.41 211.92 52374.01 88888.00 2018-12-31 19:38:50.911 365 11470.34 211.92 52374.01 88888.00 2018-12-31 19:38:51.411 365 11470.28 211.89 52374.01 88888.00 2018-12-31 19:38:51.911 365 11470.23 211.77 52373.98 88888.00 2018-12-31 19:38:52.411 365 11470.22 211.73 52373.98 88888.00 2018-12-31 19:38:52.911 365 11470.19 211.69 52373.97 88888.00 2018-12-31 19:38:53.411 365 11470.13 211.69 52373.95 88888.00 2018-12-31 19:38:53.911 365 11470.16 211.66 52373.95 88888.00 2018-12-31 19:38:54.411 365 11470.12 211.58 52373.97 88888.00 2018-12-31 19:38:54.911 365 11470.08 211.54 52373.98 88888.00 2018-12-31 19:38:55.411 365 11470.05 211.53 52374.01 88888.00 2018-12-31 19:38:55.911 365 11470.03 211.51 52374.00 88888.00 2018-12-31 19:38:56.411 365 11470.04 211.50 52373.98 88888.00 2018-12-31 19:38:57.411 365 11469.96 211.44 52374.07 88888.00 2018-12-31 19:38:57.911 365 11469.94 211.39 52374.04 88888.00 2018-12-31 19:38:58.411 365 11469.95 211.44 52374.09 88888.00 2018-12-31 19:38:58.911 365 11469.92 211.45 52374.06 88888.00 2018-12-31 19:38:59.411 365 11469.89 211.48 52374.03 88888.00 2018-12-31 19:38:59.911 365 11469.88 211.55 52374.09 88888.00 2018-12-31 19:39:00.411 365 11469.84 211.55 52374.12 88888.00 2018-12-31 19:39:00.911 365 11469.84 211.54 52374.10 88888.00 2018-12-31 19:39:01.411 365 11469.85 211.57 52374.11 88888.00 2018-12-31 19:39:01.911 365 11469.85 211.65 52374.18 88888.00 2018-12-31 19:39:02.411 365 11469.82 211.65 52374.19 88888.00 2018-12-31 19:39:02.911 365 11469.81 211.67 52374.18 88888.00 2018-12-31 19:39:03.411 365 11469.82 211.68 52374.18 88888.00 2018-12-31 19:39:03.911 365 11469.81 211.75 52374.26 88888.00 2018-12-31 19:39:04.411 365 11469.82 211.80 52374.27 88888.00 2018-12-31 19:39:04.911 365 11469.80 211.85 52374.28 88888.00 2018-12-31 19:39:05.411 365 11469.77 211.88 52374.32 88888.00 2018-12-31 19:39:05.911 365 11469.77 211.98 52374.35 88888.00 2018-12-31 19:39:06.411 365 11469.72 212.02 52374.34 88888.00 2018-12-31 19:39:06.911 365 11469.76 212.08 52374.37 88888.00 2018-12-31 19:39:07.411 365 11469.81 212.14 52374.38 88888.00 2018-12-31 19:39:07.911 365 11469.79 212.19 52374.37 88888.00 2018-12-31 19:39:08.411 365 11469.79 212.22 52374.36 88888.00 2018-12-31 19:39:08.911 365 11469.82 212.21 52374.38 88888.00 2018-12-31 19:39:09.411 365 11469.86 212.22 52374.35 88888.00 2018-12-31 19:39:09.911 365 11469.86 212.23 52374.32 88888.00 2018-12-31 19:39:10.411 365 11469.90 212.27 52374.32 88888.00 2018-12-31 19:39:10.911 365 11469.89 212.25 52374.30 88888.00 2018-12-31 19:39:11.411 365 11469.88 212.27 52374.34 88888.00 2018-12-31 19:39:11.911 365 11469.92 212.25 52374.36 88888.00 2018-12-31 19:39:12.412 365 11469.98 212.26 52374.30 88888.00 2018-12-31 19:39:12.912 365 11470.01 212.27 52374.25 88888.00 2018-12-31 19:39:13.412 365 11470.01 212.25 52374.27 88888.00 2018-12-31 19:39:13.912 365 11470.03 212.23 52374.24 88888.00 2018-12-31 19:39:14.412 365 11470.03 212.19 52374.24 88888.00 2018-12-31 19:39:14.912 365 11470.03 212.22 52374.23 88888.00 2018-12-31 19:39:15.412 365 11470.02 212.25 52374.23 88888.00 2018-12-31 19:39:15.912 365 11470.07 212.24 52374.20 88888.00 2018-12-31 19:39:16.412 365 11470.10 212.22 52374.20 88888.00 2018-12-31 19:39:16.912 365 11470.02 212.17 52374.21 88888.00 2018-12-31 19:39:17.411 365 11470.02 212.12 52374.20 88888.00 2018-12-31 19:39:17.911 365 11470.04 212.07 52374.17 88888.00 2018-12-31 19:39:18.411 365 11470.05 212.09 52374.15 88888.00 2018-12-31 19:39:18.911 365 11470.06 212.08 52374.16 88888.00 2018-12-31 19:39:19.411 365 11470.11 212.06 52374.16 88888.00 2018-12-31 19:39:19.911 365 11470.12 212.08 52374.13 88888.00 2018-12-31 19:39:20.411 365 11470.12 212.07 52374.11 88888.00 2018-12-31 19:39:20.911 365 11470.10 212.06 52374.07 88888.00 2018-12-31 19:39:21.411 365 11470.03 212.04 52374.09 88888.00 2018-12-31 19:39:21.911 365 11470.04 211.99 52374.07 88888.00 2018-12-31 19:39:22.411 365 11470.05 211.95 52374.08 88888.00 2018-12-31 19:39:22.911 365 11470.01 211.94 52374.13 88888.00 2018-12-31 19:39:23.411 365 11469.98 211.97 52374.16 88888.00 2018-12-31 19:39:23.911 365 11469.97 212.00 52374.13 88888.00 2018-12-31 19:39:24.411 365 11469.92 211.97 52374.11 88888.00 2018-12-31 19:39:24.911 365 11469.90 211.93 52374.10 88888.00 2018-12-31 19:39:25.411 365 11469.93 211.95 52374.13 88888.00 2018-12-31 19:39:25.911 365 11469.89 211.92 52374.15 88888.00 2018-12-31 19:39:26.411 365 11469.92 211.89 52374.12 88888.00 2018-12-31 19:39:26.911 365 11469.93 211.88 52374.04 88888.00 2018-12-31 19:39:27.411 365 11469.90 211.87 52374.04 88888.00 2018-12-31 19:39:27.911 365 11469.88 211.85 52374.04 88888.00 2018-12-31 19:39:28.411 365 11469.81 211.85 52374.07 88888.00 2018-12-31 19:39:28.911 365 11469.77 211.85 52374.11 88888.00 2018-12-31 19:39:29.411 365 11469.80 211.80 52374.04 88888.00 2018-12-31 19:39:29.911 365 11469.79 211.79 52374.03 88888.00 2018-12-31 19:39:30.411 365 11469.80 211.80 52374.07 88888.00 2018-12-31 19:39:30.911 365 11469.75 211.75 52374.11 88888.00 2018-12-31 19:39:31.411 365 11469.69 211.77 52374.12 88888.00 2018-12-31 19:39:31.911 365 11469.69 211.80 52374.10 88888.00 2018-12-31 19:39:32.411 365 11469.71 211.79 52374.08 88888.00 2018-12-31 19:39:32.911 365 11469.71 211.76 52374.10 88888.00 2018-12-31 19:39:33.411 365 11469.66 211.73 52374.12 88888.00 2018-12-31 19:39:33.911 365 11469.67 211.73 52374.12 88888.00 2018-12-31 19:39:34.411 365 11469.70 211.71 52374.13 88888.00 2018-12-31 19:39:34.911 365 11469.68 211.73 52374.11 88888.00 2018-12-31 19:39:35.411 365 11469.69 211.70 52374.09 88888.00 2018-12-31 19:39:35.911 365 11469.68 211.63 52374.12 88888.00 2018-12-31 19:39:36.411 365 11469.66 211.63 52374.12 88888.00 2018-12-31 19:39:36.911 365 11469.68 211.57 52374.09 88888.00 2018-12-31 19:39:37.411 365 11469.69 211.59 52374.07 88888.00 2018-12-31 19:39:37.911 365 11469.66 211.60 52374.07 88888.00 2018-12-31 19:39:38.411 365 11469.63 211.57 52374.07 88888.00 2018-12-31 19:39:38.911 365 11469.70 211.53 52374.02 88888.00 2018-12-31 19:39:39.411 365 11469.73 211.48 52374.02 88888.00 2018-12-31 19:39:39.911 365 11469.79 211.50 52374.00 88888.00 2018-12-31 19:39:40.411 365 11469.81 211.53 52373.97 88888.00 2018-12-31 19:39:40.911 365 11469.81 211.50 52373.97 88888.00 2018-12-31 19:39:41.411 365 11469.78 211.50 52373.97 88888.00 2018-12-31 19:39:41.911 365 11469.79 211.53 52373.95 88888.00 2018-12-31 19:39:42.411 365 11469.81 211.56 52373.94 88888.00 2018-12-31 19:39:42.911 365 11469.81 211.56 52373.95 88888.00 2018-12-31 19:39:43.411 365 11469.80 211.55 52373.94 88888.00 2018-12-31 19:39:43.911 365 11469.81 211.56 52373.92 88888.00 2018-12-31 19:39:44.411 365 11469.81 211.50 52373.92 88888.00 2018-12-31 19:39:44.911 365 11469.79 211.53 52373.95 88888.00 2018-12-31 19:39:45.411 365 11469.77 211.50 52373.98 88888.00 2018-12-31 19:39:45.911 365 11469.80 211.50 52373.97 88888.00 2018-12-31 19:39:46.411 365 11469.79 211.44 52373.98 88888.00 2018-12-31 19:39:46.911 365 11469.72 211.46 52373.98 88888.00 2018-12-31 19:39:47.411 365 11469.77 211.53 52373.98 88888.00 2018-12-31 19:39:47.911 365 11469.84 211.58 52373.98 88888.00 2018-12-31 19:39:48.411 365 11469.79 211.58 52373.95 88888.00 2018-12-31 19:39:48.911 365 11469.79 211.58 52373.94 88888.00 2018-12-31 19:39:49.411 365 11469.76 211.57 52373.97 88888.00 2018-12-31 19:39:49.911 365 11469.71 211.61 52373.97 88888.00 2018-12-31 19:39:50.411 365 11469.67 211.65 52374.00 88888.00 2018-12-31 19:39:50.911 365 11469.68 211.68 52374.01 88888.00 2018-12-31 19:39:51.411 365 11469.66 211.68 52373.95 88888.00 2018-12-31 19:39:51.911 365 11469.64 211.71 52373.98 88888.00 2018-12-31 19:39:52.411 365 11469.62 211.73 52374.00 88888.00 2018-12-31 19:39:52.911 365 11469.66 211.83 52373.97 88888.00 2018-12-31 19:39:53.411 365 11469.66 211.84 52373.97 88888.00 2018-12-31 19:39:53.911 365 11469.59 211.80 52374.01 88888.00 2018-12-31 19:39:54.411 365 11469.53 211.79 52374.01 88888.00 2018-12-31 19:39:54.911 365 11469.54 211.86 52374.00 88888.00 2018-12-31 19:39:55.411 365 11469.53 211.89 52374.04 88888.00 2018-12-31 19:39:55.911 365 11469.55 211.89 52374.01 88888.00 2018-12-31 19:39:56.411 365 11469.52 211.85 52374.00 88888.00 2018-12-31 19:39:56.911 365 11469.54 211.87 52373.97 88888.00 2018-12-31 19:39:57.411 365 11469.51 211.90 52373.98 88888.00 2018-12-31 19:39:57.911 365 11469.49 211.90 52374.00 88888.00 2018-12-31 19:39:58.411 365 11469.52 211.90 52373.98 88888.00 2018-12-31 19:39:58.911 365 11469.58 211.93 52373.91 88888.00 2018-12-31 19:39:59.411 365 11469.58 211.96 52373.90 88888.00 2018-12-31 19:39:59.911 365 11469.58 211.99 52373.99 88888.00 2018-12-31 19:40:00.411 365 11469.64 211.99 52374.03 88888.00 2018-12-31 19:40:00.911 365 11469.62 211.97 52374.00 88888.00 2018-12-31 19:40:01.411 365 11469.54 211.95 52374.00 88888.00 2018-12-31 19:40:01.911 365 11469.61 211.95 52374.02 88888.00 2018-12-31 19:40:02.411 365 11469.62 211.93 52374.03 88888.00 2018-12-31 19:40:02.911 365 11469.64 211.93 52373.99 88888.00 2018-12-31 19:40:03.411 365 11469.64 211.92 52374.00 88888.00 2018-12-31 19:40:03.911 365 11469.58 211.88 52374.03 88888.00 2018-12-31 19:40:04.411 365 11469.60 211.85 52374.02 88888.00 2018-12-31 19:40:04.911 365 11469.62 211.89 52373.97 88888.00 2018-12-31 19:40:05.411 365 11469.62 211.88 52373.97 88888.00 2018-12-31 19:40:05.911 365 11469.62 211.85 52374.02 88888.00 2018-12-31 19:40:06.411 365 11469.68 211.87 52374.06 88888.00 2018-12-31 19:40:06.911 365 11469.62 211.89 52374.08 88888.00 2018-12-31 19:40:07.411 365 11469.57 211.86 52374.11 88888.00 2018-12-31 19:40:07.911 365 11469.52 211.81 52374.10 88888.00 2018-12-31 19:40:08.411 365 11469.45 211.87 52374.12 88888.00 2018-12-31 19:40:08.911 365 11469.50 211.89 52374.11 88888.00 2018-12-31 19:40:09.411 365 11469.52 211.85 52374.11 88888.00 2018-12-31 19:40:09.911 365 11469.50 211.86 52374.10 88888.00 2018-12-31 19:40:10.411 365 11469.53 211.87 52374.08 88888.00 2018-12-31 19:40:10.911 365 11469.54 211.92 52374.10 88888.00 2018-12-31 19:40:11.411 365 11469.53 211.90 52374.16 88888.00 2018-12-31 19:40:11.911 365 11469.50 211.88 52374.23 88888.00 2018-12-31 19:40:12.412 365 11469.51 211.86 52374.21 88888.00 2018-12-31 19:40:12.912 365 11469.47 211.87 52374.21 88888.00 2018-12-31 19:40:13.412 365 11469.42 211.85 52374.23 88888.00 2018-12-31 19:40:13.912 365 11469.42 211.80 52374.20 88888.00 2018-12-31 19:40:14.412 365 11469.40 211.79 52374.23 88888.00 2018-12-31 19:40:14.912 365 11469.40 211.83 52374.23 88888.00 2018-12-31 19:40:15.412 365 11469.40 211.87 52374.19 88888.00 2018-12-31 19:40:15.912 365 11469.41 211.86 52374.19 88888.00 2018-12-31 19:40:16.412 365 11469.34 211.81 52374.20 88888.00 2018-12-31 19:40:16.912 365 11469.34 211.84 52374.18 88888.00 2018-12-31 19:40:17.411 365 11469.35 211.84 52374.21 88888.00 2018-12-31 19:40:17.911 365 11469.32 211.85 52374.23 88888.00 2018-12-31 19:40:18.911 365 11469.28 211.79 52374.20 88888.00 2018-12-31 19:40:19.411 365 11469.24 211.78 52374.19 88888.00 2018-12-31 19:40:19.911 365 11469.23 211.81 52374.21 88888.00 2018-12-31 19:40:20.411 365 11469.19 211.83 52374.25 88888.00 2018-12-31 19:40:20.911 365 11469.14 211.81 52374.24 88888.00 2018-12-31 19:40:21.411 365 11469.16 211.83 52374.19 88888.00 2018-12-31 19:40:21.911 365 11469.18 211.79 52374.24 88888.00 2018-12-31 19:40:22.411 365 11469.16 211.76 52374.25 88888.00 2018-12-31 19:40:22.911 365 11469.14 211.74 52374.26 88888.00 2018-12-31 19:40:23.411 365 11469.08 211.76 52374.26 88888.00 2018-12-31 19:40:23.911 365 11469.02 211.74 52374.29 88888.00 2018-12-31 19:40:24.411 365 11469.07 211.76 52374.26 88888.00 2018-12-31 19:40:24.911 365 11469.07 211.74 52374.21 88888.00 2018-12-31 19:40:25.411 365 11469.03 211.71 52374.21 88888.00 2018-12-31 19:40:25.911 365 11468.99 211.70 52374.24 88888.00 2018-12-31 19:40:26.411 365 11468.91 211.73 52374.26 88888.00 2018-12-31 19:40:26.911 365 11468.87 211.79 52374.25 88888.00 2018-12-31 19:40:27.411 365 11468.83 211.76 52374.26 88888.00 2018-12-31 19:40:27.911 365 11468.80 211.80 52374.26 88888.00 2018-12-31 19:40:28.911 365 11468.92 211.76 52374.23 88888.00 2018-12-31 19:40:29.411 365 11468.85 211.75 52374.26 88888.00 2018-12-31 19:40:29.911 365 11468.90 211.75 52374.28 88888.00 2018-12-31 19:40:30.411 365 11468.93 211.76 52374.24 88888.00 2018-12-31 19:40:30.911 365 11468.91 211.81 52374.21 88888.00 2018-12-31 19:40:31.411 365 11468.89 211.79 52374.19 88888.00 2018-12-31 19:40:31.911 365 11468.87 211.78 52374.21 88888.00 2018-12-31 19:40:32.411 365 11468.90 211.79 52374.24 88888.00 2018-12-31 19:40:32.911 365 11468.87 211.83 52374.20 88888.00 2018-12-31 19:40:33.411 365 11468.90 211.85 52374.16 88888.00 2018-12-31 19:40:33.912 365 11468.90 211.79 52374.12 88888.00 2018-12-31 19:40:34.412 365 11468.90 211.76 52374.13 88888.00 2018-12-31 19:40:34.912 365 11468.83 211.75 52374.12 88888.00 2018-12-31 19:40:35.412 365 11468.81 211.75 52374.16 88888.00 2018-12-31 19:40:35.912 365 11468.81 211.74 52374.15 88888.00 2018-12-31 19:40:36.412 365 11468.83 211.79 52374.11 88888.00 2018-12-31 19:40:36.912 365 11468.83 211.74 52374.10 88888.00 2018-12-31 19:40:37.412 365 11468.83 211.70 52374.08 88888.00 2018-12-31 19:40:37.912 365 11468.84 211.70 52374.08 88888.00 2018-12-31 19:40:38.912 365 11468.92 211.73 52374.03 88888.00 2018-12-31 19:40:39.412 365 11468.90 211.75 52374.00 88888.00 2018-12-31 19:40:39.912 365 11468.89 211.69 52373.99 88888.00 2018-12-31 19:40:40.412 365 11468.87 211.63 52374.04 88888.00 2018-12-31 19:40:40.912 365 11468.87 211.64 52374.07 88888.00 2018-12-31 19:40:41.412 365 11468.89 211.70 52374.03 88888.00 2018-12-31 19:40:41.912 365 11468.96 211.69 52374.03 88888.00 2018-12-31 19:40:42.412 365 11468.96 211.69 52374.06 88888.00 2018-12-31 19:40:42.912 365 11468.96 211.67 52374.02 88888.00 2018-12-31 19:40:43.412 365 11468.97 211.65 52374.03 88888.00 2018-12-31 19:40:43.912 365 11468.98 211.64 52374.07 88888.00 2018-12-31 19:40:44.412 365 11468.97 211.66 52374.06 88888.00 2018-12-31 19:40:44.912 365 11468.97 211.65 52374.04 88888.00 2018-12-31 19:40:45.412 365 11469.02 211.68 52374.11 88888.00 2018-12-31 19:40:45.912 365 11469.05 211.70 52374.12 88888.00 2018-12-31 19:40:46.412 365 11469.11 211.69 52374.10 88888.00 2018-12-31 19:40:46.912 365 11469.14 211.75 52374.08 88888.00 2018-12-31 19:40:47.412 365 11469.09 211.75 52374.06 88888.00 2018-12-31 19:40:47.912 365 11469.09 211.77 52374.04 88888.00 2018-12-31 19:40:48.412 365 11469.16 211.83 52374.03 88888.00 2018-12-31 19:40:48.912 365 11469.17 211.87 52374.02 88888.00 2018-12-31 19:40:49.412 365 11469.18 211.85 52374.03 88888.00 2018-12-31 19:40:49.912 365 11469.18 211.85 52374.06 88888.00 2018-12-31 19:40:50.412 365 11469.24 211.89 52374.09 88888.00 2018-12-31 19:40:50.912 365 11469.23 211.92 52374.11 88888.00 2018-12-31 19:40:51.412 365 11469.22 211.94 52374.08 88888.00 2018-12-31 19:40:51.912 365 11469.23 211.99 52374.07 88888.00 2018-12-31 19:40:52.412 365 11469.22 212.05 52374.07 88888.00 2018-12-31 19:40:52.912 365 11469.27 212.05 52374.04 88888.00 2018-12-31 19:40:53.412 365 11469.27 212.07 52374.03 88888.00 2018-12-31 19:40:53.912 365 11469.29 212.12 52374.03 88888.00 2018-12-31 19:40:54.412 365 11469.31 212.09 52374.04 88888.00 2018-12-31 19:40:54.912 365 11469.26 212.09 52374.04 88888.00 2018-12-31 19:40:55.412 365 11469.24 212.15 52374.02 88888.00 2018-12-31 19:40:55.912 365 11469.25 212.14 52373.98 88888.00 2018-12-31 19:40:56.412 365 11469.28 212.10 52373.98 88888.00 2018-12-31 19:40:56.912 365 11469.25 212.09 52373.99 88888.00 2018-12-31 19:40:57.412 365 11469.22 212.06 52373.97 88888.00 2018-12-31 19:40:57.912 365 11469.25 212.07 52373.91 88888.00 2018-12-31 19:40:58.412 365 11469.20 212.06 52373.91 88888.00 2018-12-31 19:40:58.913 365 11469.18 212.04 52373.91 88888.00 2018-12-31 19:40:59.413 365 11469.17 212.00 52373.86 88888.00 2018-12-31 19:40:59.913 365 11469.24 212.03 52373.86 88888.00 2018-12-31 19:41:00.413 365 11469.26 211.99 52373.84 88888.00 2018-12-31 19:41:00.913 365 11469.22 211.96 52373.82 88888.00 2018-12-31 19:41:01.413 365 11469.25 211.94 52373.82 88888.00 2018-12-31 19:41:01.913 365 11469.26 211.92 52373.76 88888.00 2018-12-31 19:41:02.413 365 11469.32 211.93 52373.80 88888.00 2018-12-31 19:41:02.913 365 11469.32 211.86 52373.81 88888.00 2018-12-31 19:41:03.413 365 11469.28 211.83 52373.80 88888.00 2018-12-31 19:41:03.912 365 11469.25 211.80 52373.79 88888.00 2018-12-31 19:41:04.412 365 11469.28 211.78 52373.77 88888.00 2018-12-31 19:41:04.912 365 11469.26 211.74 52373.80 88888.00 2018-12-31 19:41:05.412 365 11469.26 211.71 52373.81 88888.00 2018-12-31 19:41:05.912 365 11469.29 211.69 52373.82 88888.00 2018-12-31 19:41:06.412 365 11469.31 211.70 52373.82 88888.00 2018-12-31 19:41:06.912 365 11469.34 211.70 52373.85 88888.00 2018-12-31 19:41:07.412 365 11469.38 211.66 52373.84 88888.00 2018-12-31 19:41:07.912 365 11469.43 211.67 52373.83 88888.00 2018-12-31 19:41:08.412 365 11469.44 211.69 52373.83 88888.00 2018-12-31 19:41:08.912 365 11469.47 211.69 52373.83 88888.00 2018-12-31 19:41:09.412 365 11469.47 211.71 52373.82 88888.00 2018-12-31 19:41:09.912 365 11469.50 211.77 52373.88 88888.00 2018-12-31 19:41:10.412 365 11469.49 211.84 52373.92 88888.00 2018-12-31 19:41:10.912 365 11469.51 211.89 52373.91 88888.00 2018-12-31 19:41:11.412 365 11469.58 211.85 52373.91 88888.00 2018-12-31 19:41:11.912 365 11469.60 211.87 52373.94 88888.00 2018-12-31 19:41:12.412 365 11469.60 211.92 52373.97 88888.00 2018-12-31 19:41:12.912 365 11469.62 211.94 52373.93 88888.00 2018-12-31 19:41:13.412 365 11469.66 211.96 52373.97 88888.00 2018-12-31 19:41:13.912 365 11469.64 212.03 52374.02 88888.00 2018-12-31 19:41:14.412 365 11469.67 212.03 52373.99 88888.00 2018-12-31 19:41:14.912 365 11469.70 211.98 52373.94 88888.00 2018-12-31 19:41:15.412 365 11469.70 212.05 52373.91 88888.00 2018-12-31 19:41:15.912 365 11469.73 212.10 52373.92 88888.00 2018-12-31 19:41:16.412 365 11469.76 212.10 52373.99 88888.00 2018-12-31 19:41:16.912 365 11469.77 212.14 52373.98 88888.00 2018-12-31 19:41:17.412 365 11469.75 212.15 52373.93 88888.00 2018-12-31 19:41:17.912 365 11469.69 212.16 52373.93 88888.00 2018-12-31 19:41:18.412 365 11469.67 212.22 52373.91 88888.00 2018-12-31 19:41:18.912 365 11469.70 212.23 52373.90 88888.00 2018-12-31 19:41:19.412 365 11469.77 212.24 52373.90 88888.00 2018-12-31 19:41:19.912 365 11469.77 212.17 52373.89 88888.00 2018-12-31 19:41:20.412 365 11469.76 212.16 52373.94 88888.00 2018-12-31 19:41:20.912 365 11469.76 212.16 52373.89 88888.00 2018-12-31 19:41:21.412 365 11469.72 212.21 52373.92 88888.00 2018-12-31 19:41:21.912 365 11469.67 212.22 52373.98 88888.00 2018-12-31 19:41:22.412 365 11469.64 212.18 52373.95 88888.00 2018-12-31 19:41:22.912 365 11469.62 212.15 52373.94 88888.00 2018-12-31 19:41:23.412 365 11469.52 212.14 52373.93 88888.00 2018-12-31 19:41:23.912 365 11469.50 212.10 52373.95 88888.00 2018-12-31 19:41:24.412 365 11469.47 212.13 52373.98 88888.00 2018-12-31 19:41:24.912 365 11469.42 212.16 52374.03 88888.00 2018-12-31 19:41:25.412 365 11469.40 212.16 52374.03 88888.00 2018-12-31 19:41:25.912 365 11469.36 212.14 52374.02 88888.00 2018-12-31 19:41:26.412 365 11469.33 212.14 52374.02 88888.00 2018-12-31 19:41:26.912 365 11469.31 212.17 52374.01 88888.00 2018-12-31 19:41:27.412 365 11469.29 212.17 52374.01 88888.00 2018-12-31 19:41:27.912 365 11469.23 212.18 52374.03 88888.00 2018-12-31 19:41:28.412 365 11469.14 212.18 52374.06 88888.00 2018-12-31 19:41:28.912 365 11469.15 212.14 52374.09 88888.00 2018-12-31 19:41:29.412 365 11469.20 212.12 52374.08 88888.00 2018-12-31 19:41:29.912 365 11469.24 212.10 52374.00 88888.00 2018-12-31 19:41:30.412 365 11469.22 212.13 52374.02 88888.00 2018-12-31 19:41:30.912 365 11469.14 212.10 52374.09 88888.00 2018-12-31 19:41:31.412 365 11469.09 212.12 52374.12 88888.00 2018-12-31 19:41:31.912 365 11469.02 212.13 52374.09 88888.00 2018-12-31 19:41:32.412 365 11469.06 212.10 52374.07 88888.00 2018-12-31 19:41:32.912 365 11469.08 212.09 52374.06 88888.00 2018-12-31 19:41:33.412 365 11469.07 212.06 52374.06 88888.00 2018-12-31 19:41:33.912 365 11469.05 212.05 52374.07 88888.00 2018-12-31 19:41:34.412 365 11469.06 212.08 52374.06 88888.00 2018-12-31 19:41:34.912 365 11469.02 212.09 52374.04 88888.00 2018-12-31 19:41:35.412 365 11469.06 212.05 52374.01 88888.00 2018-12-31 19:41:35.912 365 11469.02 212.02 52374.02 88888.00 2018-12-31 19:41:36.412 365 11469.01 212.05 52374.07 88888.00 2018-12-31 19:41:36.912 365 11469.05 212.03 52374.04 88888.00 2018-12-31 19:41:37.412 365 11469.06 212.00 52374.03 88888.00 2018-12-31 19:41:37.912 365 11469.11 211.93 52374.00 88888.00 2018-12-31 19:41:38.412 365 11469.19 211.96 52373.93 88888.00 2018-12-31 19:41:38.912 365 11469.22 212.03 52373.92 88888.00 2018-12-31 19:41:39.412 365 11469.19 211.97 52373.94 88888.00 2018-12-31 19:41:39.912 365 11469.24 211.97 52373.91 88888.00 2018-12-31 19:41:40.412 365 11469.27 211.93 52373.88 88888.00 2018-12-31 19:41:40.912 365 11469.26 211.87 52373.90 88888.00 2018-12-31 19:41:41.412 365 11469.27 211.81 52373.90 88888.00 2018-12-31 19:41:41.912 365 11469.28 211.77 52373.88 88888.00 2018-12-31 19:41:42.412 365 11469.28 211.75 52373.91 88888.00 2018-12-31 19:41:42.912 365 11469.34 211.71 52373.84 88888.00 2018-12-31 19:41:43.412 365 11469.38 211.74 52373.89 88888.00 2018-12-31 19:41:43.912 365 11469.41 211.73 52373.89 88888.00 2018-12-31 19:41:44.412 365 11469.43 211.74 52373.84 88888.00 2018-12-31 19:41:44.912 365 11469.46 211.71 52373.81 88888.00 2018-12-31 19:41:45.412 365 11469.47 211.75 52373.85 88888.00 2018-12-31 19:41:45.912 365 11469.51 211.79 52373.81 88888.00 2018-12-31 19:41:46.412 365 11469.58 211.76 52373.75 88888.00 2018-12-31 19:41:46.912 365 11469.64 211.73 52373.71 88888.00 2018-12-31 19:41:47.412 365 11469.60 211.74 52373.72 88888.00 2018-12-31 19:41:47.912 365 11469.62 211.69 52373.73 88888.00 2018-12-31 19:41:48.412 365 11469.62 211.65 52373.74 88888.00 2018-12-31 19:41:48.912 365 11469.64 211.68 52373.76 88888.00 2018-12-31 19:41:49.412 365 11469.66 211.69 52373.75 88888.00 2018-12-31 19:41:50.412 365 11469.72 211.69 52373.71 88888.00 2018-12-31 19:41:50.912 365 11469.76 211.68 52373.68 88888.00 2018-12-31 19:41:51.412 365 11469.79 211.67 52373.68 88888.00 2018-12-31 19:41:51.912 365 11469.82 211.68 52373.67 88888.00 2018-12-31 19:41:52.412 365 11469.80 211.70 52373.69 88888.00 2018-12-31 19:41:52.912 365 11469.79 211.65 52373.67 88888.00 2018-12-31 19:41:53.412 365 11469.80 211.65 52373.66 88888.00 2018-12-31 19:41:53.912 365 11469.82 211.66 52373.65 88888.00 2018-12-31 19:41:54.412 365 11469.85 211.66 52373.66 88888.00 2018-12-31 19:41:54.912 365 11469.86 211.68 52373.64 88888.00 2018-12-31 19:41:55.412 365 11469.87 211.71 52373.63 88888.00 2018-12-31 19:41:55.912 365 11469.85 211.71 52373.68 88888.00 2018-12-31 19:41:56.412 365 11469.88 211.68 52373.72 88888.00 2018-12-31 19:41:56.912 365 11469.92 211.65 52373.69 88888.00 2018-12-31 19:41:57.412 365 11469.90 211.65 52373.68 88888.00 2018-12-31 19:41:57.912 365 11469.89 211.68 52373.68 88888.00 2018-12-31 19:41:58.412 365 11469.89 211.70 52373.66 88888.00 2018-12-31 19:41:58.912 365 11469.86 211.69 52373.65 88888.00 2018-12-31 19:41:59.412 365 11469.82 211.69 52373.69 88888.00 2018-12-31 19:42:00.412 365 11469.85 211.66 52373.80 88888.00 2018-12-31 19:42:00.912 365 11469.81 211.67 52373.80 88888.00 2018-12-31 19:42:01.412 365 11469.76 211.66 52373.79 88888.00 2018-12-31 19:42:01.912 365 11469.78 211.61 52373.79 88888.00 2018-12-31 19:42:02.412 365 11469.81 211.65 52373.79 88888.00 2018-12-31 19:42:02.912 365 11469.80 211.66 52373.77 88888.00 2018-12-31 19:42:03.412 365 11469.77 211.66 52373.79 88888.00 2018-12-31 19:42:03.912 365 11469.73 211.70 52373.77 88888.00 2018-12-31 19:42:04.412 365 11469.71 211.67 52373.76 88888.00 2018-12-31 19:42:04.912 365 11469.70 211.67 52373.83 88888.00 2018-12-31 19:42:05.413 365 11469.69 211.66 52373.85 88888.00 2018-12-31 19:42:05.913 365 11469.70 211.61 52373.86 88888.00 2018-12-31 19:42:06.413 365 11469.71 211.59 52373.89 88888.00 2018-12-31 19:42:06.913 365 11469.72 211.63 52373.92 88888.00 2018-12-31 19:42:07.413 365 11469.64 211.63 52373.92 88888.00 2018-12-31 19:42:07.913 365 11469.60 211.58 52373.92 88888.00 2018-12-31 19:42:08.413 365 11469.57 211.58 52373.94 88888.00 2018-12-31 19:42:08.913 365 11469.58 211.61 52373.95 88888.00 2018-12-31 19:42:09.413 365 11469.60 211.66 52373.98 88888.00 2018-12-31 19:42:10.412 365 11469.53 211.63 52373.99 88888.00 2018-12-31 19:42:10.912 365 11469.49 211.64 52374.02 88888.00 2018-12-31 19:42:11.412 365 11469.46 211.64 52374.03 88888.00 2018-12-31 19:42:11.912 365 11469.45 211.64 52374.07 88888.00 2018-12-31 19:42:12.412 365 11469.46 211.65 52374.10 88888.00 2018-12-31 19:42:12.912 365 11469.49 211.61 52374.11 88888.00 2018-12-31 19:42:13.412 365 11469.47 211.65 52374.12 88888.00 2018-12-31 19:42:13.912 365 11469.49 211.68 52374.13 88888.00 2018-12-31 19:42:14.412 365 11469.47 211.69 52374.16 88888.00 2018-12-31 19:42:14.912 365 11469.43 211.69 52374.16 88888.00 2018-12-31 19:42:15.413 365 11469.43 211.71 52374.19 88888.00 2018-12-31 19:42:15.913 365 11469.44 211.73 52374.20 88888.00 2018-12-31 19:42:16.413 365 11469.43 211.71 52374.20 88888.00 2018-12-31 19:42:16.913 365 11469.41 211.76 52374.25 88888.00 2018-12-31 19:42:17.413 365 11469.42 211.79 52374.23 88888.00 2018-12-31 19:42:17.913 365 11469.43 211.84 52374.20 88888.00 2018-12-31 19:42:18.413 365 11469.43 211.86 52374.20 88888.00 2018-12-31 19:42:18.913 365 11469.43 211.86 52374.21 88888.00 2018-12-31 19:42:19.413 365 11469.51 211.86 52374.27 88888.00 2018-12-31 19:42:20.412 365 11469.55 211.88 52374.28 88888.00 2018-12-31 19:42:20.912 365 11469.54 211.90 52374.29 88888.00 2018-12-31 19:42:21.412 365 11469.61 211.89 52374.25 88888.00 2018-12-31 19:42:21.912 365 11469.68 211.90 52374.23 88888.00 2018-12-31 19:42:22.412 365 11469.69 211.88 52374.23 88888.00 2018-12-31 19:42:22.912 365 11469.63 211.92 52374.24 88888.00 2018-12-31 19:42:23.412 365 11469.66 211.98 52374.18 88888.00 2018-12-31 19:42:23.912 365 11469.68 211.98 52374.15 88888.00 2018-12-31 19:42:24.412 365 11469.68 211.93 52374.18 88888.00 2018-12-31 19:42:24.912 365 11469.72 211.96 52374.18 88888.00 2018-12-31 19:42:25.412 365 11469.80 211.95 52374.15 88888.00 2018-12-31 19:42:25.912 365 11469.81 211.95 52374.15 88888.00 2018-12-31 19:42:26.412 365 11469.86 211.96 52374.15 88888.00 2018-12-31 19:42:26.912 365 11469.87 211.90 52374.12 88888.00 2018-12-31 19:42:27.412 365 11469.87 211.87 52374.15 88888.00 2018-12-31 19:42:27.912 365 11469.89 211.86 52374.10 88888.00 2018-12-31 19:42:28.412 365 11469.88 211.86 52374.09 88888.00 2018-12-31 19:42:28.912 365 11469.86 211.88 52374.06 88888.00 2018-12-31 19:42:29.412 365 11469.90 211.89 52374.03 88888.00 2018-12-31 19:42:29.912 365 11469.90 211.86 52373.98 88888.00 2018-12-31 19:42:30.412 365 11469.96 211.86 52373.95 88888.00 2018-12-31 19:42:30.912 365 11470.01 211.79 52373.95 88888.00 2018-12-31 19:42:31.412 365 11469.98 211.80 52373.95 88888.00 2018-12-31 19:42:31.912 365 11469.97 211.86 52373.94 88888.00 2018-12-31 19:42:32.412 365 11470.03 211.81 52373.90 88888.00 2018-12-31 19:42:32.912 365 11470.10 211.78 52373.84 88888.00 2018-12-31 19:42:33.412 365 11470.13 211.81 52373.82 88888.00 2018-12-31 19:42:33.912 365 11470.13 211.80 52373.81 88888.00 2018-12-31 19:42:34.412 365 11470.12 211.74 52373.75 88888.00 2018-12-31 19:42:34.912 365 11470.08 211.69 52373.74 88888.00 2018-12-31 19:42:35.412 365 11470.03 211.70 52373.80 88888.00 2018-12-31 19:42:35.912 365 11470.05 211.70 52373.82 88888.00 2018-12-31 19:42:36.412 365 11470.07 211.73 52373.82 88888.00 2018-12-31 19:42:36.912 365 11470.03 211.69 52373.81 88888.00 2018-12-31 19:42:37.412 365 11470.03 211.73 52373.79 88888.00 2018-12-31 19:42:37.912 365 11470.07 211.68 52373.76 88888.00 2018-12-31 19:42:38.412 365 11470.12 211.65 52373.69 88888.00 2018-12-31 19:42:38.912 365 11470.16 211.67 52373.67 88888.00 2018-12-31 19:42:39.412 365 11470.20 211.69 52373.68 88888.00 2018-12-31 19:42:39.912 365 11470.27 211.70 52373.71 88888.00 2018-12-31 19:42:40.412 365 11470.21 211.64 52373.71 88888.00 2018-12-31 19:42:40.912 365 11470.20 211.68 52373.68 88888.00 2018-12-31 19:42:41.412 365 11470.20 211.68 52373.71 88888.00 2018-12-31 19:42:41.912 365 11470.20 211.70 52373.73 88888.00 2018-12-31 19:42:42.412 365 11470.17 211.69 52373.76 88888.00 2018-12-31 19:42:42.912 365 11470.20 211.75 52373.79 88888.00 2018-12-31 19:42:43.412 365 11470.19 211.79 52373.76 88888.00 2018-12-31 19:42:43.912 365 11470.19 211.79 52373.75 88888.00 2018-12-31 19:42:44.412 365 11470.16 211.83 52373.81 88888.00 2018-12-31 19:42:44.912 365 11470.10 211.85 52373.89 88888.00 2018-12-31 19:42:45.412 365 11470.10 211.85 52373.90 88888.00 2018-12-31 19:42:45.912 365 11470.10 211.89 52373.90 88888.00 2018-12-31 19:42:46.412 365 11470.04 211.96 52373.93 88888.00 2018-12-31 19:42:46.912 365 11470.03 212.03 52373.92 88888.00 2018-12-31 19:42:47.412 365 11469.99 211.99 52373.94 88888.00 2018-12-31 19:42:47.912 365 11469.98 211.94 52373.95 88888.00 2018-12-31 19:42:48.412 365 11469.97 212.03 52373.93 88888.00 2018-12-31 19:42:48.912 365 11469.98 212.15 52373.94 88888.00 2018-12-31 19:42:49.412 365 11469.98 212.18 52373.93 88888.00 2018-12-31 19:42:49.912 365 11469.95 212.19 52373.97 88888.00 2018-12-31 19:42:50.412 365 11469.93 212.25 52373.98 88888.00 2018-12-31 19:42:50.912 365 11469.93 212.27 52373.98 88888.00 2018-12-31 19:42:51.412 365 11469.84 212.31 52373.99 88888.00 2018-12-31 19:42:51.912 365 11469.77 212.39 52374.06 88888.00 2018-12-31 19:42:52.412 365 11469.69 212.39 52374.11 88888.00 2018-12-31 19:42:52.912 365 11469.61 212.45 52374.11 88888.00 2018-12-31 19:42:53.412 365 11469.60 212.56 52374.16 88888.00 2018-12-31 19:42:53.912 365 11469.66 212.56 52374.15 88888.00 2018-12-31 19:42:54.412 365 11469.69 212.61 52374.13 88888.00 2018-12-31 19:42:54.912 365 11469.73 212.66 52374.17 88888.00 2018-12-31 19:42:55.412 365 11469.78 212.65 52374.17 88888.00 2018-12-31 19:42:55.912 365 11469.76 212.70 52374.18 88888.00 2018-12-31 19:42:56.412 365 11469.75 212.73 52374.19 88888.00 2018-12-31 19:42:56.912 365 11469.68 212.73 52374.20 88888.00 2018-12-31 19:42:57.412 365 11469.68 212.70 52374.19 88888.00 2018-12-31 19:42:57.912 365 11469.67 212.71 52374.17 88888.00 2018-12-31 19:42:58.412 365 11469.64 212.71 52374.15 88888.00 2018-12-31 19:42:58.912 365 11469.62 212.75 52374.17 88888.00 2018-12-31 19:42:59.412 365 11469.64 212.81 52374.15 88888.00 2018-12-31 19:42:59.912 365 11469.63 212.81 52374.15 88888.00 2018-12-31 19:43:00.413 365 11469.66 212.76 52374.12 88888.00 2018-12-31 19:43:00.913 365 11469.63 212.68 52374.08 88888.00 2018-12-31 19:43:01.413 365 11469.63 212.66 52374.07 88888.00 2018-12-31 19:43:01.913 365 11469.68 212.66 52374.11 88888.00 2018-12-31 19:43:02.413 365 11469.70 212.63 52374.09 88888.00 2018-12-31 19:43:02.913 365 11469.68 212.63 52374.06 88888.00 2018-12-31 19:43:03.413 365 11469.66 212.61 52374.06 88888.00 2018-12-31 19:43:03.913 365 11469.71 212.63 52374.07 88888.00 2018-12-31 19:43:04.413 365 11469.75 212.60 52374.04 88888.00 2018-12-31 19:43:04.913 365 11469.76 212.60 52374.02 88888.00 2018-12-31 19:43:05.413 365 11469.76 212.55 52374.00 88888.00 2018-12-31 19:43:05.913 365 11469.73 212.50 52373.98 88888.00 2018-12-31 19:43:06.413 365 11469.67 212.45 52374.02 88888.00 2018-12-31 19:43:06.913 365 11469.71 212.43 52374.00 88888.00 2018-12-31 19:43:07.413 365 11469.76 212.41 52373.95 88888.00 2018-12-31 19:43:07.913 365 11469.76 212.33 52373.93 88888.00 2018-12-31 19:43:08.413 365 11469.73 212.29 52373.93 88888.00 2018-12-31 19:43:08.913 365 11469.71 212.26 52373.92 88888.00 2018-12-31 19:43:09.413 365 11469.68 212.22 52373.93 88888.00 2018-12-31 19:43:09.913 365 11469.71 212.19 52373.89 88888.00 2018-12-31 19:43:10.413 365 11469.76 212.17 52373.89 88888.00 2018-12-31 19:43:10.913 365 11469.78 212.09 52373.92 88888.00 2018-12-31 19:43:12.413 365 11469.77 211.92 52373.83 88888.00 2018-12-31 19:43:12.913 365 11469.78 211.89 52373.81 88888.00 2018-12-31 19:43:13.413 365 11469.79 211.83 52373.74 88888.00 2018-12-31 19:43:13.913 365 11469.87 211.80 52373.72 88888.00 2018-12-31 19:43:14.413 365 11469.95 211.76 52373.75 88888.00 2018-12-31 19:43:14.913 365 11469.95 211.70 52373.76 88888.00 2018-12-31 19:43:15.413 365 11469.92 211.61 52373.73 88888.00 2018-12-31 19:43:15.913 365 11469.93 211.61 52373.74 88888.00 2018-12-31 19:43:16.413 365 11470.01 211.56 52373.68 88888.00 2018-12-31 19:43:16.913 365 11470.08 211.50 52373.69 88888.00 2018-12-31 19:43:17.414 365 11470.14 211.54 52373.73 88888.00 2018-12-31 19:43:17.914 365 11470.17 211.53 52373.72 88888.00 2018-12-31 19:43:18.414 365 11470.23 211.53 52373.67 88888.00 2018-12-31 19:43:18.914 365 11470.23 211.50 52373.67 88888.00 2018-12-31 19:43:19.414 365 11470.22 211.45 52373.68 88888.00 2018-12-31 19:43:19.914 365 11470.22 211.45 52373.71 88888.00 2018-12-31 19:43:20.414 365 11470.22 211.47 52373.66 88888.00 2018-12-31 19:43:20.914 365 11470.29 211.48 52373.67 88888.00 2018-12-31 19:43:21.914 365 11470.38 211.57 52373.69 88888.00 2018-12-31 19:43:22.414 365 11470.40 211.59 52373.67 88888.00 2018-12-31 19:43:22.914 365 11470.41 211.60 52373.67 88888.00 2018-12-31 19:43:23.414 365 11470.47 211.59 52373.68 88888.00 2018-12-31 19:43:23.914 365 11470.47 211.64 52373.73 88888.00 2018-12-31 19:43:24.414 365 11470.46 211.70 52373.75 88888.00 2018-12-31 19:43:24.914 365 11470.46 211.71 52373.75 88888.00 2018-12-31 19:43:25.414 365 11470.49 211.77 52373.77 88888.00 2018-12-31 19:43:25.914 365 11470.51 211.85 52373.80 88888.00 2018-12-31 19:43:26.414 365 11470.54 211.84 52373.83 88888.00 2018-12-31 19:43:26.914 365 11470.55 211.90 52373.82 88888.00 2018-12-31 19:43:27.414 365 11470.57 211.99 52373.82 88888.00 2018-12-31 19:43:27.914 365 11470.60 212.09 52373.84 88888.00 2018-12-31 19:43:28.414 365 11470.59 212.13 52373.82 88888.00 2018-12-31 19:43:28.914 365 11470.60 212.17 52373.85 88888.00 2018-12-31 19:43:29.414 365 11470.61 212.27 52373.85 88888.00 2018-12-31 19:43:29.914 365 11470.64 212.31 52373.84 88888.00 2018-12-31 19:43:30.414 365 11470.71 212.29 52373.86 88888.00 2018-12-31 19:43:30.914 365 11470.74 212.36 52373.85 88888.00 2018-12-31 19:43:31.913 365 11470.69 212.53 52373.91 88888.00 2018-12-31 19:43:32.413 365 11470.69 212.56 52373.90 88888.00 2018-12-31 19:43:32.913 365 11470.69 212.57 52373.88 88888.00 2018-12-31 19:43:33.413 365 11470.71 212.60 52373.92 88888.00 2018-12-31 19:43:33.913 365 11470.66 212.63 52373.92 88888.00 2018-12-31 19:43:34.413 365 11470.66 212.74 52373.93 88888.00 2018-12-31 19:43:34.913 365 11470.67 212.81 52373.90 88888.00 2018-12-31 19:43:35.413 365 11470.63 212.79 52373.91 88888.00 2018-12-31 19:43:35.913 365 11470.61 212.77 52373.93 88888.00 2018-12-31 19:43:36.413 365 11470.60 212.81 52373.98 88888.00 2018-12-31 19:43:36.913 365 11470.59 212.79 52374.00 88888.00 2018-12-31 19:43:37.413 365 11470.56 212.81 52374.01 88888.00 2018-12-31 19:43:37.913 365 11470.52 212.81 52374.03 88888.00 2018-12-31 19:43:38.413 365 11470.47 212.82 52374.03 88888.00 2018-12-31 19:43:38.913 365 11470.43 212.80 52374.02 88888.00 2018-12-31 19:43:39.413 365 11470.40 212.82 52374.03 88888.00 2018-12-31 19:43:39.913 365 11470.38 212.82 52374.03 88888.00 2018-12-31 19:43:40.413 365 11470.38 212.84 52374.08 88888.00 2018-12-31 19:43:40.913 365 11470.36 212.84 52374.07 88888.00 2018-12-31 19:43:41.913 365 11470.34 212.81 52374.03 88888.00 2018-12-31 19:43:42.413 365 11470.34 212.82 52374.01 88888.00 2018-12-31 19:43:42.913 365 11470.32 212.81 52373.99 88888.00 2018-12-31 19:43:43.413 365 11470.29 212.79 52374.00 88888.00 2018-12-31 19:43:43.913 365 11470.21 212.73 52373.99 88888.00 2018-12-31 19:43:44.413 365 11470.17 212.73 52373.98 88888.00 2018-12-31 19:43:44.913 365 11470.19 212.72 52373.95 88888.00 2018-12-31 19:43:45.413 365 11470.16 212.67 52373.94 88888.00 2018-12-31 19:43:45.913 365 11470.11 212.71 52373.93 88888.00 2018-12-31 19:43:46.413 365 11470.14 212.63 52373.92 88888.00 2018-12-31 19:43:46.913 365 11470.17 212.57 52373.91 88888.00 2018-12-31 19:43:47.413 365 11470.17 212.52 52373.88 88888.00 2018-12-31 19:43:47.913 365 11470.16 212.50 52373.85 88888.00 2018-12-31 19:43:48.413 365 11470.13 212.52 52373.81 88888.00 2018-12-31 19:43:48.913 365 11470.10 212.47 52373.81 88888.00 2018-12-31 19:43:49.413 365 11470.07 212.42 52373.79 88888.00 2018-12-31 19:43:49.913 365 11470.05 212.38 52373.76 88888.00 2018-12-31 19:43:50.413 365 11470.02 212.38 52373.72 88888.00 2018-12-31 19:43:50.913 365 11469.99 212.33 52373.69 88888.00 2018-12-31 19:43:51.903 365 11470.04 212.19 52373.66 88888.00 2018-12-31 19:43:52.403 365 11469.97 212.21 52373.62 88888.00 2018-12-31 19:43:52.903 365 11469.97 212.09 52373.62 88888.00 2018-12-31 19:43:53.403 365 11469.94 212.04 52373.62 88888.00 2018-12-31 19:43:53.903 365 11469.93 212.02 52373.58 88888.00 2018-12-31 19:43:54.403 365 11469.92 212.02 52373.58 88888.00 2018-12-31 19:43:54.903 365 11469.94 211.96 52373.58 88888.00 2018-12-31 19:43:55.403 365 11469.95 211.90 52373.60 88888.00 2018-12-31 19:43:55.903 365 11469.90 211.88 52373.59 88888.00 2018-12-31 19:43:56.403 365 11469.88 211.86 52373.60 88888.00 2018-12-31 19:43:56.903 365 11469.89 211.86 52373.63 88888.00 2018-12-31 19:43:57.403 365 11469.89 211.84 52373.62 88888.00 2018-12-31 19:43:57.903 365 11469.92 211.86 52373.60 88888.00 2018-12-31 19:43:58.403 365 11469.96 211.85 52373.63 88888.00 2018-12-31 19:43:58.903 365 11470.01 211.74 52373.60 88888.00 2018-12-31 19:43:59.403 365 11469.98 211.71 52373.55 88888.00 2018-12-31 19:43:59.903 365 11470.02 211.71 52373.51 88888.00 2018-12-31 19:44:00.403 365 11470.08 211.70 52373.57 88888.00 2018-12-31 19:44:00.903 365 11470.07 211.71 52373.58 88888.00 2018-12-31 19:44:01.903 365 11470.14 211.71 52373.55 88888.00 2018-12-31 19:44:02.403 365 11470.21 211.70 52373.58 88888.00 2018-12-31 19:44:02.903 365 11470.25 211.69 52373.55 88888.00 2018-12-31 19:44:03.403 365 11470.29 211.69 52373.56 88888.00 2018-12-31 19:44:03.903 365 11470.31 211.66 52373.58 88888.00 2018-12-31 19:44:04.403 365 11470.31 211.65 52373.55 88888.00 2018-12-31 19:44:04.903 365 11470.34 211.65 52373.55 88888.00 2018-12-31 19:44:05.403 365 11470.34 211.66 52373.56 88888.00 2018-12-31 19:44:05.903 365 11470.37 211.70 52373.57 88888.00 2018-12-31 19:44:06.403 365 11470.42 211.77 52373.58 88888.00 2018-12-31 19:44:06.903 365 11470.42 211.74 52373.63 88888.00 2018-12-31 19:44:07.403 365 11470.42 211.74 52373.63 88888.00 2018-12-31 19:44:07.903 365 11470.42 211.77 52373.63 88888.00 2018-12-31 19:44:08.403 365 11470.43 211.86 52373.65 88888.00 2018-12-31 19:44:08.903 365 11470.41 211.89 52373.66 88888.00 2018-12-31 19:44:09.403 365 11470.43 211.81 52373.67 88888.00 2018-12-31 19:44:09.903 365 11470.48 211.85 52373.72 88888.00 2018-12-31 19:44:10.403 365 11470.52 211.87 52373.74 88888.00 2018-12-31 19:44:10.903 365 11470.48 211.90 52373.76 88888.00 2018-12-31 19:44:11.403 365 11470.48 211.92 52373.77 88888.00 2018-12-31 19:44:11.903 365 11470.50 211.97 52373.81 88888.00 2018-12-31 19:44:12.403 365 11470.48 211.98 52373.86 88888.00 2018-12-31 19:44:12.903 365 11470.42 211.98 52373.85 88888.00 2018-12-31 19:44:13.403 365 11470.39 212.00 52373.79 88888.00 2018-12-31 19:44:13.903 365 11470.39 212.03 52373.86 88888.00 2018-12-31 19:44:14.403 365 11470.36 212.05 52373.93 88888.00 2018-12-31 19:44:14.903 365 11470.39 212.00 52373.95 88888.00 2018-12-31 19:44:15.403 365 11470.42 211.97 52373.91 88888.00 2018-12-31 19:44:15.903 365 11470.39 212.02 52373.91 88888.00 2018-12-31 19:44:16.403 365 11470.33 212.09 52373.93 88888.00 2018-12-31 19:44:16.904 365 11470.30 212.09 52373.93 88888.00 2018-12-31 19:44:17.404 365 11470.31 212.06 52373.94 88888.00 2018-12-31 19:44:17.904 365 11470.36 212.06 52373.95 88888.00 2018-12-31 19:44:18.404 365 11470.38 212.09 52374.00 88888.00 2018-12-31 19:44:18.904 365 11470.30 212.10 52374.02 88888.00 2018-12-31 19:44:19.404 365 11470.22 212.12 52374.00 88888.00 2018-12-31 19:44:19.904 365 11470.20 212.15 52374.01 88888.00 2018-12-31 19:44:20.404 365 11470.20 212.13 52374.07 88888.00 2018-12-31 19:44:20.904 365 11470.15 212.15 52374.06 88888.00 2018-12-31 19:44:21.404 365 11470.12 212.21 52374.03 88888.00 2018-12-31 19:44:21.903 365 11470.13 212.19 52374.08 88888.00 2018-12-31 19:44:22.403 365 11470.11 212.18 52374.10 88888.00 2018-12-31 19:44:22.903 365 11470.13 212.15 52374.11 88888.00 2018-12-31 19:44:23.403 365 11470.12 212.15 52374.10 88888.00 2018-12-31 19:44:23.903 365 11470.10 212.18 52374.10 88888.00 2018-12-31 19:44:24.403 365 11470.13 212.16 52374.03 88888.00 2018-12-31 19:44:24.903 365 11470.10 212.16 52374.08 88888.00 2018-12-31 19:44:25.403 365 11470.10 212.23 52374.11 88888.00 2018-12-31 19:44:25.903 365 11470.11 212.25 52374.13 88888.00 2018-12-31 19:44:26.403 365 11470.10 212.25 52374.11 88888.00 2018-12-31 19:44:26.903 365 11470.12 212.26 52374.10 88888.00 2018-12-31 19:44:27.403 365 11470.10 212.29 52374.13 88888.00 2018-12-31 19:44:27.903 365 11470.10 212.29 52374.11 88888.00 2018-12-31 19:44:28.403 365 11470.11 212.35 52374.11 88888.00 2018-12-31 19:44:28.903 365 11470.13 212.42 52374.12 88888.00 2018-12-31 19:44:29.403 365 11470.12 212.44 52374.13 88888.00 2018-12-31 19:44:29.903 365 11470.12 212.48 52374.15 88888.00 2018-12-31 19:44:30.403 365 11470.16 212.50 52374.18 88888.00 2018-12-31 19:44:30.903 365 11470.15 212.46 52374.17 88888.00 2018-12-31 19:44:31.403 365 11470.15 212.43 52374.12 88888.00 2018-12-31 19:44:31.903 365 11470.14 212.47 52374.09 88888.00 2018-12-31 19:44:32.403 365 11470.16 212.45 52374.07 88888.00 2018-12-31 19:44:32.903 365 11470.22 212.50 52374.02 88888.00 2018-12-31 19:44:33.403 365 11470.23 212.51 52374.02 88888.00 2018-12-31 19:44:33.903 365 11470.23 212.48 52374.00 88888.00 2018-12-31 19:44:34.403 365 11470.29 212.50 52374.02 88888.00 2018-12-31 19:44:34.903 365 11470.30 212.50 52374.00 88888.00 2018-12-31 19:44:35.403 365 11470.28 212.42 52373.99 88888.00 2018-12-31 19:44:35.903 365 11470.34 212.50 52373.97 88888.00 2018-12-31 19:44:36.403 365 11470.36 212.46 52373.93 88888.00 2018-12-31 19:44:36.904 365 11470.38 212.42 52373.92 88888.00 2018-12-31 19:44:37.404 365 11470.42 212.41 52373.91 88888.00 2018-12-31 19:44:37.904 365 11470.40 212.35 52373.88 88888.00 2018-12-31 19:44:38.404 365 11470.40 212.32 52373.85 88888.00 2018-12-31 19:44:38.904 365 11470.41 212.29 52373.84 88888.00 2018-12-31 19:44:39.404 365 11470.43 212.25 52373.80 88888.00 2018-12-31 19:44:39.904 365 11470.43 212.22 52373.77 88888.00 2018-12-31 19:44:40.404 365 11470.47 212.18 52373.79 88888.00 2018-12-31 19:44:40.904 365 11470.50 212.12 52373.76 88888.00 2018-12-31 19:44:41.404 365 11470.48 212.08 52373.73 88888.00 2018-12-31 19:44:41.903 365 11470.47 212.02 52373.74 88888.00 2018-12-31 19:44:42.403 365 11470.50 211.94 52373.75 88888.00 2018-12-31 19:44:42.903 365 11470.54 211.89 52373.74 88888.00 2018-12-31 19:44:43.403 365 11470.54 211.86 52373.72 88888.00 2018-12-31 19:44:43.903 365 11470.56 211.85 52373.73 88888.00 2018-12-31 19:44:44.403 365 11470.63 211.80 52373.67 88888.00 2018-12-31 19:44:44.903 365 11470.58 211.78 52373.62 88888.00 2018-12-31 19:44:45.403 365 11470.59 211.76 52373.63 88888.00 2018-12-31 19:44:45.903 365 11470.54 211.71 52373.68 88888.00 2018-12-31 19:44:46.403 365 11470.51 211.70 52373.71 88888.00 2018-12-31 19:44:46.903 365 11470.51 211.74 52373.73 88888.00 2018-12-31 19:44:47.403 365 11470.50 211.70 52373.71 88888.00 2018-12-31 19:44:47.903 365 11470.47 211.69 52373.72 88888.00 2018-12-31 19:44:48.403 365 11470.48 211.73 52373.73 88888.00 2018-12-31 19:44:48.903 365 11470.47 211.70 52373.67 88888.00 2018-12-31 19:44:49.403 365 11470.48 211.73 52373.66 88888.00 2018-12-31 19:44:49.903 365 11470.43 211.73 52373.72 88888.00 2018-12-31 19:44:50.403 365 11470.43 211.74 52373.73 88888.00 2018-12-31 19:44:50.903 365 11470.47 211.75 52373.72 88888.00 2018-12-31 19:44:51.403 365 11470.50 211.80 52373.71 88888.00 2018-12-31 19:44:51.903 365 11470.50 211.85 52373.69 88888.00 2018-12-31 19:44:52.403 365 11470.49 211.90 52373.71 88888.00 2018-12-31 19:44:53.403 365 11470.59 211.95 52373.72 88888.00 2018-12-31 19:44:53.903 365 11470.61 212.00 52373.69 88888.00 2018-12-31 19:44:54.403 365 11470.57 212.07 52373.71 88888.00 2018-12-31 19:44:54.903 365 11470.57 212.12 52373.74 88888.00 2018-12-31 19:44:55.403 365 11470.60 212.16 52373.75 88888.00 2018-12-31 19:44:55.903 365 11470.61 212.17 52373.76 88888.00 2018-12-31 19:44:56.403 365 11470.63 212.22 52373.75 88888.00 2018-12-31 19:44:56.903 365 11470.69 212.24 52373.73 88888.00 2018-12-31 19:44:57.403 365 11470.72 212.26 52373.71 88888.00 2018-12-31 19:44:57.903 365 11470.71 212.33 52373.68 88888.00 2018-12-31 19:44:58.403 365 11470.74 212.32 52373.72 88888.00 2018-12-31 19:44:58.903 365 11470.78 212.35 52373.72 88888.00 2018-12-31 19:44:59.403 365 11470.83 212.37 52373.72 88888.00 2018-12-31 19:44:59.903 365 11470.84 212.37 52373.73 88888.00 2018-12-31 19:45:00.403 365 11470.86 212.41 52373.72 88888.00 2018-12-31 19:45:00.903 365 11470.89 212.39 52373.67 88888.00 2018-12-31 19:45:01.403 365 11470.89 212.43 52373.65 88888.00 2018-12-31 19:45:01.903 365 11470.87 212.48 52373.65 88888.00 2018-12-31 19:45:02.403 365 11470.89 212.44 52373.65 88888.00 2018-12-31 19:45:02.903 365 11470.96 212.44 52373.65 88888.00 2018-12-31 19:45:03.403 365 11471.02 212.44 52373.60 88888.00 2018-12-31 19:45:03.903 365 11471.02 212.42 52373.63 88888.00 2018-12-31 19:45:04.403 365 11471.03 212.41 52373.56 88888.00 2018-12-31 19:45:04.903 365 11471.10 212.41 52373.49 88888.00 2018-12-31 19:45:05.403 365 11471.17 212.42 52373.49 88888.00 2018-12-31 19:45:05.903 365 11471.19 212.42 52373.51 88888.00 2018-12-31 19:45:06.403 365 11471.20 212.39 52373.51 88888.00 2018-12-31 19:45:06.903 365 11471.25 212.36 52373.50 88888.00 2018-12-31 19:45:07.403 365 11471.21 212.38 52373.51 88888.00 2018-12-31 19:45:07.903 365 11471.20 212.34 52373.50 88888.00 2018-12-31 19:45:08.403 365 11471.20 212.34 52373.56 88888.00 2018-12-31 19:45:08.903 365 11471.18 212.29 52373.57 88888.00 2018-12-31 19:45:09.403 365 11471.19 212.31 52373.60 88888.00 2018-12-31 19:45:09.903 365 11471.28 212.31 52373.58 88888.00 2018-12-31 19:45:10.403 365 11471.33 212.26 52373.60 88888.00 2018-12-31 19:45:10.903 365 11471.37 212.31 52373.64 88888.00 2018-12-31 19:45:11.403 365 11471.34 212.31 52373.64 88888.00 2018-12-31 19:45:11.903 365 11471.28 212.26 52373.60 88888.00 2018-12-31 19:45:12.403 365 11471.28 212.32 52373.62 88888.00 2018-12-31 19:45:12.903 365 11471.30 212.31 52373.65 88888.00 2018-12-31 19:45:13.403 365 11471.30 212.24 52373.66 88888.00 2018-12-31 19:45:13.903 365 11471.31 212.24 52373.68 88888.00 2018-12-31 19:45:14.403 365 11471.30 212.26 52373.68 88888.00 2018-12-31 19:45:14.903 365 11471.31 212.25 52373.71 88888.00 2018-12-31 19:45:15.403 365 11471.30 212.29 52373.74 88888.00 2018-12-31 19:45:15.903 365 11471.22 212.28 52373.76 88888.00 2018-12-31 19:45:16.403 365 11471.17 212.23 52373.76 88888.00 2018-12-31 19:45:16.903 365 11471.22 212.25 52373.74 88888.00 2018-12-31 19:45:17.403 365 11471.28 212.26 52373.76 88888.00 2018-12-31 19:45:17.903 365 11471.27 212.26 52373.73 88888.00 2018-12-31 19:45:18.403 365 11471.26 212.29 52373.73 88888.00 2018-12-31 19:45:18.903 365 11471.29 212.26 52373.73 88888.00 2018-12-31 19:45:19.403 365 11471.28 212.25 52373.75 88888.00 2018-12-31 19:45:19.903 365 11471.27 212.21 52373.73 88888.00 2018-12-31 19:45:20.403 365 11471.28 212.14 52373.72 88888.00 2018-12-31 19:45:20.903 365 11471.33 212.15 52373.73 88888.00 2018-12-31 19:45:21.403 365 11471.34 212.21 52373.74 88888.00 2018-12-31 19:45:21.903 365 11471.27 212.18 52373.75 88888.00 2018-12-31 19:45:22.403 365 11471.27 212.14 52373.73 88888.00 2018-12-31 19:45:22.903 365 11471.27 212.06 52373.71 88888.00 2018-12-31 19:45:23.403 365 11471.27 212.04 52373.67 88888.00 2018-12-31 19:45:23.903 365 11471.34 212.12 52373.67 88888.00 2018-12-31 19:45:24.403 365 11471.31 212.10 52373.67 88888.00 2018-12-31 19:45:24.903 365 11471.29 212.08 52373.68 88888.00 2018-12-31 19:45:25.403 365 11471.31 212.05 52373.72 88888.00 2018-12-31 19:45:25.903 365 11471.33 212.06 52373.69 88888.00 2018-12-31 19:45:26.403 365 11471.34 212.05 52373.66 88888.00 2018-12-31 19:45:26.903 365 11471.35 212.03 52373.64 88888.00 2018-12-31 19:45:27.403 365 11471.37 211.97 52373.65 88888.00 2018-12-31 19:45:27.903 365 11471.36 211.95 52373.65 88888.00 2018-12-31 19:45:28.403 365 11471.38 211.94 52373.59 88888.00 2018-12-31 19:45:28.903 365 11471.43 211.98 52373.58 88888.00 2018-12-31 19:45:29.403 365 11471.44 212.06 52373.62 88888.00 2018-12-31 19:45:29.903 365 11471.43 212.09 52373.66 88888.00 2018-12-31 19:45:30.403 365 11471.42 212.10 52373.67 88888.00 2018-12-31 19:45:30.903 365 11471.39 212.15 52373.71 88888.00 2018-12-31 19:45:31.403 365 11471.38 212.19 52373.69 88888.00 2018-12-31 19:45:31.903 365 11471.35 212.18 52373.69 88888.00 2018-12-31 19:45:32.403 365 11471.36 212.16 52373.68 88888.00 2018-12-31 19:45:32.903 365 11471.33 212.19 52373.71 88888.00 2018-12-31 19:45:33.403 365 11471.35 212.26 52373.73 88888.00 2018-12-31 19:45:33.903 365 11471.33 212.34 52373.69 88888.00 2018-12-31 19:45:34.403 365 11471.30 212.34 52373.74 88888.00 2018-12-31 19:45:34.903 365 11471.30 212.43 52373.80 88888.00 2018-12-31 19:45:35.403 365 11471.30 212.43 52373.82 88888.00 2018-12-31 19:45:35.903 365 11471.31 212.45 52373.83 88888.00 2018-12-31 19:45:36.403 365 11471.33 212.46 52373.84 88888.00 2018-12-31 19:45:36.903 365 11471.29 212.60 52373.90 88888.00 2018-12-31 19:45:37.403 365 11471.25 212.66 52373.91 88888.00 2018-12-31 19:45:37.903 365 11471.22 212.66 52373.94 88888.00 2018-12-31 19:45:38.403 365 11471.17 212.66 52373.94 88888.00 2018-12-31 19:45:38.903 365 11471.17 212.67 52373.88 88888.00 2018-12-31 19:45:39.403 365 11471.15 212.72 52373.89 88888.00 2018-12-31 19:45:39.903 365 11471.15 212.73 52373.93 88888.00 2018-12-31 19:45:40.403 365 11471.15 212.72 52373.95 88888.00 2018-12-31 19:45:40.903 365 11471.12 212.73 52373.99 88888.00 2018-12-31 19:45:41.403 365 11471.03 212.80 52373.98 88888.00 2018-12-31 19:45:41.903 365 11471.01 212.82 52373.99 88888.00 2018-12-31 19:45:42.403 365 11471.03 212.86 52373.94 88888.00 2018-12-31 19:45:42.903 365 11471.03 212.83 52373.91 88888.00 2018-12-31 19:45:43.403 365 11471.02 212.80 52373.95 88888.00 2018-12-31 19:45:43.903 365 11470.99 212.76 52373.99 88888.00 2018-12-31 19:45:44.403 365 11470.94 212.77 52373.97 88888.00 2018-12-31 19:45:44.903 365 11470.90 212.81 52373.98 88888.00 2018-12-31 19:45:45.403 365 11470.86 212.81 52374.02 88888.00 2018-12-31 19:45:45.903 365 11470.87 212.83 52374.04 88888.00 2018-12-31 19:45:46.403 365 11470.84 212.82 52374.02 88888.00 2018-12-31 19:45:46.903 365 11470.80 212.80 52373.99 88888.00 2018-12-31 19:45:47.403 365 11470.86 212.82 52374.00 88888.00 2018-12-31 19:45:47.903 365 11470.94 212.84 52374.03 88888.00 2018-12-31 19:45:48.403 365 11470.98 212.84 52374.01 88888.00 2018-12-31 19:45:48.903 365 11470.96 212.86 52374.03 88888.00 2018-12-31 19:45:49.403 365 11470.98 212.87 52374.03 88888.00 2018-12-31 19:45:49.903 365 11470.95 212.89 52374.06 88888.00 2018-12-31 19:45:50.403 365 11470.98 212.86 52374.08 88888.00 2018-12-31 19:45:50.903 365 11471.03 212.90 52374.03 88888.00 2018-12-31 19:45:51.403 365 11471.00 212.91 52374.02 88888.00 2018-12-31 19:45:51.903 365 11471.04 212.89 52374.03 88888.00 2018-12-31 19:45:52.403 365 11471.06 212.92 52374.03 88888.00 2018-12-31 19:45:52.903 365 11471.08 212.95 52374.03 88888.00 2018-12-31 19:45:53.404 365 11471.15 212.94 52374.01 88888.00 2018-12-31 19:45:53.904 365 11471.17 212.96 52374.03 88888.00 2018-12-31 19:45:54.904 365 11471.21 212.97 52373.98 88888.00 2018-12-31 19:45:55.404 365 11471.27 213.01 52373.95 88888.00 2018-12-31 19:45:55.904 365 11471.31 213.03 52373.93 88888.00 2018-12-31 19:45:56.404 365 11471.33 213.08 52373.94 88888.00 2018-12-31 19:45:56.904 365 11471.36 213.05 52373.93 88888.00 2018-12-31 19:45:57.404 365 11471.43 213.09 52373.93 88888.00 2018-12-31 19:45:57.904 365 11471.39 213.08 52373.97 88888.00 2018-12-31 19:45:58.404 365 11471.40 213.12 52373.98 88888.00 2018-12-31 19:45:58.904 365 11471.40 213.13 52373.95 88888.00 2018-12-31 19:45:59.404 365 11471.43 213.15 52373.97 88888.00 2018-12-31 19:45:59.904 365 11471.44 213.16 52373.95 88888.00 2018-12-31 19:46:00.404 365 11471.45 213.20 52373.95 88888.00 2018-12-31 19:46:00.904 365 11471.48 213.16 52373.93 88888.00 2018-12-31 19:46:01.404 365 11471.48 213.14 52373.93 88888.00 2018-12-31 19:46:01.904 365 11471.48 213.13 52373.92 88888.00 2018-12-31 19:46:02.904 365 11471.45 213.12 52373.91 88888.00 2018-12-31 19:46:03.404 365 11471.42 213.15 52373.90 88888.00 2018-12-31 19:46:03.904 365 11471.40 213.13 52373.86 88888.00 2018-12-31 19:46:04.904 365 11471.45 213.06 52373.84 88888.00 2018-12-31 19:46:05.404 365 11471.45 213.05 52373.83 88888.00 2018-12-31 19:46:05.904 365 11471.36 213.05 52373.88 88888.00 2018-12-31 19:46:06.404 365 11471.28 213.04 52373.88 88888.00 2018-12-31 19:46:06.904 365 11471.28 212.99 52373.90 88888.00 2018-12-31 19:46:07.404 365 11471.25 212.97 52373.88 88888.00 2018-12-31 19:46:07.904 365 11471.21 212.95 52373.86 88888.00 2018-12-31 19:46:08.404 365 11471.21 212.94 52373.83 88888.00 2018-12-31 19:46:08.904 365 11471.25 212.91 52373.84 88888.00 2018-12-31 19:46:09.404 365 11471.27 212.85 52373.83 88888.00 2018-12-31 19:46:09.904 365 11471.30 212.79 52373.77 88888.00 2018-12-31 19:46:10.404 365 11471.25 212.76 52373.75 88888.00 2018-12-31 19:46:10.904 365 11471.24 212.71 52373.77 88888.00 2018-12-31 19:46:11.404 365 11471.19 212.66 52373.77 88888.00 2018-12-31 19:46:11.904 365 11471.10 212.65 52373.79 88888.00 2018-12-31 19:46:12.904 365 11471.13 212.63 52373.73 88888.00 2018-12-31 19:46:13.404 365 11471.16 212.60 52373.75 88888.00 2018-12-31 19:46:13.904 365 11471.16 212.48 52373.74 88888.00 2018-12-31 19:46:14.404 365 11471.11 212.51 52373.74 88888.00 2018-12-31 19:46:14.904 365 11471.04 212.43 52373.76 88888.00 2018-12-31 19:46:15.404 365 11471.00 212.38 52373.75 88888.00 2018-12-31 19:46:15.904 365 11470.98 212.37 52373.76 88888.00 2018-12-31 19:46:16.404 365 11470.96 212.37 52373.74 88888.00 2018-12-31 19:46:16.904 365 11470.98 212.33 52373.74 88888.00 2018-12-31 19:46:17.404 365 11470.99 212.28 52373.80 88888.00 2018-12-31 19:46:17.904 365 11471.01 212.29 52373.79 88888.00 2018-12-31 19:46:18.404 365 11470.96 212.29 52373.80 88888.00 2018-12-31 19:46:18.904 365 11470.96 212.28 52373.84 88888.00 2018-12-31 19:46:19.404 365 11471.01 212.29 52373.83 88888.00 2018-12-31 19:46:19.904 365 11471.02 212.27 52373.89 88888.00 2018-12-31 19:46:20.404 365 11470.94 212.24 52373.94 88888.00 2018-12-31 19:46:20.904 365 11470.95 212.28 52373.95 88888.00 2018-12-31 19:46:21.404 365 11470.99 212.28 52373.98 88888.00 2018-12-31 19:46:21.904 365 11471.00 212.24 52373.95 88888.00 2018-12-31 19:46:22.404 365 11470.96 212.28 52373.97 88888.00 2018-12-31 19:46:22.904 365 11470.91 212.31 52374.00 88888.00 2018-12-31 19:46:23.404 365 11470.91 212.31 52374.01 88888.00 2018-12-31 19:46:23.904 365 11470.95 212.32 52374.02 88888.00 2018-12-31 19:46:24.404 365 11470.93 212.36 52373.99 88888.00 2018-12-31 19:46:24.904 365 11470.93 212.37 52374.00 88888.00 2018-12-31 19:46:25.404 365 11470.98 212.37 52374.03 88888.00 2018-12-31 19:46:25.904 365 11471.00 212.36 52373.95 88888.00 2018-12-31 19:46:26.404 365 11471.02 212.44 52373.94 88888.00 2018-12-31 19:46:26.904 365 11471.06 212.46 52373.98 88888.00 2018-12-31 19:46:27.404 365 11471.10 212.47 52373.97 88888.00 2018-12-31 19:46:27.904 365 11471.15 212.54 52373.97 88888.00 2018-12-31 19:46:28.404 365 11471.18 212.60 52373.97 88888.00 2018-12-31 19:46:28.904 365 11471.18 212.60 52373.97 88888.00 2018-12-31 19:46:29.404 365 11471.24 212.63 52373.98 88888.00 2018-12-31 19:46:29.904 365 11471.21 212.71 52374.02 88888.00 2018-12-31 19:46:30.404 365 11471.20 212.73 52373.98 88888.00 2018-12-31 19:46:30.904 365 11471.24 212.73 52373.98 88888.00 2018-12-31 19:46:31.404 365 11471.26 212.76 52374.02 88888.00 2018-12-31 19:46:31.904 365 11471.33 212.83 52374.02 88888.00 2018-12-31 19:46:32.404 365 11471.34 212.89 52374.02 88888.00 2018-12-31 19:46:32.904 365 11471.34 212.93 52374.00 88888.00 2018-12-31 19:46:33.404 365 11471.37 212.91 52373.99 88888.00 2018-12-31 19:46:33.904 365 11471.46 212.95 52373.99 88888.00 2018-12-31 19:46:34.404 365 11471.52 213.02 52373.98 88888.00 2018-12-31 19:46:34.904 365 11471.50 213.06 52373.95 88888.00 2018-12-31 19:46:35.404 365 11471.54 213.09 52373.90 88888.00 2018-12-31 19:46:35.904 365 11471.60 213.15 52373.86 88888.00 2018-12-31 19:46:36.404 365 11471.64 213.21 52373.85 88888.00 2018-12-31 19:46:36.904 365 11471.64 213.22 52373.85 88888.00 2018-12-31 19:46:37.404 365 11471.66 213.21 52373.84 88888.00 2018-12-31 19:46:37.904 365 11471.68 213.23 52373.88 88888.00 2018-12-31 19:46:38.404 365 11471.69 213.30 52373.88 88888.00 2018-12-31 19:46:38.904 365 11471.65 213.33 52373.89 88888.00 2018-12-31 19:46:39.404 365 11471.63 213.39 52373.91 88888.00 2018-12-31 19:46:39.904 365 11471.64 213.39 52373.86 88888.00 2018-12-31 19:46:40.404 365 11471.70 213.34 52373.83 88888.00 2018-12-31 19:46:40.904 365 11471.70 213.31 52373.81 88888.00 2018-12-31 19:46:41.404 365 11471.65 213.38 52373.76 88888.00 2018-12-31 19:46:41.904 365 11471.60 213.39 52373.74 88888.00 2018-12-31 19:46:42.404 365 11471.59 213.41 52373.74 88888.00 2018-12-31 19:46:42.904 365 11471.54 213.40 52373.75 88888.00 2018-12-31 19:46:43.404 365 11471.51 213.40 52373.72 88888.00 2018-12-31 19:46:43.904 365 11471.51 213.40 52373.69 88888.00 2018-12-31 19:46:44.404 365 11471.47 213.44 52373.67 88888.00 2018-12-31 19:46:44.904 365 11471.46 213.44 52373.71 88888.00 2018-12-31 19:46:45.404 365 11471.45 213.43 52373.72 88888.00 2018-12-31 19:46:46.404 365 11471.42 213.45 52373.73 88888.00 2018-12-31 19:46:46.904 365 11471.38 213.49 52373.75 88888.00 2018-12-31 19:46:47.404 365 11471.34 213.48 52373.75 88888.00 2018-12-31 19:46:47.904 365 11471.29 213.49 52373.76 88888.00 2018-12-31 19:46:48.404 365 11471.31 213.48 52373.72 88888.00 2018-12-31 19:46:48.904 365 11471.26 213.45 52373.74 88888.00 2018-12-31 19:46:49.404 365 11471.22 213.48 52373.77 88888.00 2018-12-31 19:46:49.904 365 11471.16 213.49 52373.81 88888.00 2018-12-31 19:46:50.404 365 11471.09 213.50 52373.82 88888.00 2018-12-31 19:46:50.904 365 11471.07 213.50 52373.79 88888.00 2018-12-31 19:46:51.404 365 11471.06 213.53 52373.74 88888.00 2018-12-31 19:46:51.904 365 11470.98 213.53 52373.75 88888.00 2018-12-31 19:46:52.404 365 11470.89 213.53 52373.79 88888.00 2018-12-31 19:46:52.904 365 11470.84 213.55 52373.81 88888.00 2018-12-31 19:46:53.404 365 11470.82 213.53 52373.80 88888.00 2018-12-31 19:46:53.904 365 11470.86 213.52 52373.76 88888.00 2018-12-31 19:46:54.404 365 11470.83 213.47 52373.80 88888.00 2018-12-31 19:46:54.904 365 11470.74 213.48 52373.81 88888.00 2018-12-31 19:46:55.404 365 11470.72 213.49 52373.81 88888.00 2018-12-31 19:46:56.404 365 11470.63 213.51 52373.84 88888.00 2018-12-31 19:46:56.904 365 11470.52 213.48 52373.84 88888.00 2018-12-31 19:46:57.404 365 11470.43 213.45 52373.81 88888.00 2018-12-31 19:46:57.904 365 11470.43 213.44 52373.80 88888.00 2018-12-31 19:46:58.404 365 11470.41 213.40 52373.76 88888.00 2018-12-31 19:46:58.904 365 11470.34 213.38 52373.77 88888.00 2018-12-31 19:46:59.404 365 11470.28 213.39 52373.82 88888.00 2018-12-31 19:46:59.904 365 11470.22 213.38 52373.77 88888.00 2018-12-31 19:47:00.404 365 11470.17 213.32 52373.77 88888.00 2018-12-31 19:47:00.904 365 11470.15 213.32 52373.77 88888.00 2018-12-31 19:47:01.404 365 11470.11 213.30 52373.81 88888.00 2018-12-31 19:47:01.904 365 11470.07 213.30 52373.79 88888.00 2018-12-31 19:47:02.404 365 11470.05 213.33 52373.81 88888.00 2018-12-31 19:47:02.904 365 11469.98 213.29 52373.79 88888.00 2018-12-31 19:47:03.404 365 11469.89 213.22 52373.80 88888.00 2018-12-31 19:47:03.904 365 11469.85 213.18 52373.82 88888.00 2018-12-31 19:47:04.404 365 11469.85 213.11 52373.85 88888.00 2018-12-31 19:47:04.904 365 11469.79 213.12 52373.85 88888.00 2018-12-31 19:47:05.404 365 11469.73 213.09 52373.84 88888.00 2018-12-31 19:47:06.404 365 11469.57 212.92 52373.88 88888.00 2018-12-31 19:47:06.904 365 11469.58 212.97 52373.89 88888.00 2018-12-31 19:47:07.404 365 11469.55 212.95 52373.89 88888.00 2018-12-31 19:47:07.904 365 11469.52 212.87 52373.86 88888.00 2018-12-31 19:47:08.404 365 11469.50 212.86 52373.84 88888.00 2018-12-31 19:47:08.904 365 11469.45 212.89 52373.84 88888.00 2018-12-31 19:47:09.404 365 11469.44 212.90 52373.82 88888.00 2018-12-31 19:47:09.904 365 11469.35 212.87 52373.81 88888.00 2018-12-31 19:47:10.404 365 11469.29 212.89 52373.82 88888.00 2018-12-31 19:47:10.904 365 11469.27 212.85 52373.83 88888.00 2018-12-31 19:47:11.404 365 11469.27 212.89 52373.83 88888.00 2018-12-31 19:47:11.904 365 11469.31 212.91 52373.82 88888.00 2018-12-31 19:47:12.404 365 11469.32 212.86 52373.80 88888.00 2018-12-31 19:47:12.904 365 11469.32 212.82 52373.82 88888.00 2018-12-31 19:47:13.404 365 11469.31 212.84 52373.85 88888.00 2018-12-31 19:47:13.904 365 11469.29 212.83 52373.84 88888.00 2018-12-31 19:47:14.404 365 11469.29 212.86 52373.83 88888.00 2018-12-31 19:47:14.904 365 11469.31 212.92 52373.85 88888.00 2018-12-31 19:47:15.404 365 11469.34 212.96 52373.85 88888.00 2018-12-31 19:47:15.904 365 11469.33 213.00 52373.83 88888.00 2018-12-31 19:47:16.404 365 11469.40 213.01 52373.80 88888.00 2018-12-31 19:47:16.904 365 11469.49 213.01 52373.77 88888.00 2018-12-31 19:47:17.404 365 11469.47 213.03 52373.79 88888.00 2018-12-31 19:47:17.904 365 11469.46 213.02 52373.79 88888.00 2018-12-31 19:47:18.404 365 11469.46 213.04 52373.76 88888.00 2018-12-31 19:47:18.904 365 11469.50 213.06 52373.79 88888.00 2018-12-31 19:47:19.404 365 11469.52 213.08 52373.77 88888.00 2018-12-31 19:47:19.904 365 11469.51 213.09 52373.79 88888.00 2018-12-31 19:47:20.404 365 11469.53 213.05 52373.75 88888.00 2018-12-31 19:47:20.904 365 11469.61 213.04 52373.72 88888.00 2018-12-31 19:47:21.404 365 11469.63 213.03 52373.73 88888.00 2018-12-31 19:47:21.904 365 11469.68 213.05 52373.74 88888.00 2018-12-31 19:47:22.404 365 11469.67 213.06 52373.75 88888.00 2018-12-31 19:47:22.904 365 11469.63 213.10 52373.77 88888.00 2018-12-31 19:47:23.404 365 11469.59 213.10 52373.75 88888.00 2018-12-31 19:47:23.904 365 11469.62 213.08 52373.72 88888.00 2018-12-31 19:47:24.404 365 11469.66 213.04 52373.69 88888.00 2018-12-31 19:47:24.904 365 11469.63 213.02 52373.73 88888.00 2018-12-31 19:47:25.404 365 11469.62 213.00 52373.73 88888.00 2018-12-31 19:47:25.904 365 11469.60 213.02 52373.73 88888.00 2018-12-31 19:47:26.404 365 11469.55 212.96 52373.75 88888.00 2018-12-31 19:47:26.904 365 11469.57 212.93 52373.76 88888.00 2018-12-31 19:47:27.404 365 11469.60 212.91 52373.79 88888.00 2018-12-31 19:47:27.904 365 11469.59 212.90 52373.77 88888.00 2018-12-31 19:47:28.404 365 11469.55 212.89 52373.73 88888.00 2018-12-31 19:47:28.904 365 11469.58 212.87 52373.75 88888.00 2018-12-31 19:47:29.404 365 11469.59 212.84 52373.79 88888.00 2018-12-31 19:47:29.904 365 11469.59 212.81 52373.81 88888.00 2018-12-31 19:47:30.404 365 11469.53 212.85 52373.82 88888.00 2018-12-31 19:47:30.904 365 11469.50 212.81 52373.80 88888.00 2018-12-31 19:47:31.404 365 11469.45 212.75 52373.77 88888.00 2018-12-31 19:47:31.904 365 11469.46 212.74 52373.80 88888.00 2018-12-31 19:47:32.404 365 11469.42 212.68 52373.80 88888.00 2018-12-31 19:47:32.904 365 11469.40 212.65 52373.86 88888.00 2018-12-31 19:47:33.404 365 11469.35 212.63 52373.90 88888.00 2018-12-31 19:47:33.904 365 11469.33 212.58 52373.90 88888.00 2018-12-31 19:47:34.404 365 11469.35 212.54 52373.86 88888.00 2018-12-31 19:47:34.904 365 11469.36 212.56 52373.89 88888.00 2018-12-31 19:47:35.404 365 11469.32 212.60 52373.85 88888.00 2018-12-31 19:47:35.904 365 11469.35 212.61 52373.88 88888.00 2018-12-31 19:47:36.404 365 11469.31 212.54 52373.90 88888.00 2018-12-31 19:47:36.904 365 11469.33 212.51 52373.90 88888.00 2018-12-31 19:47:37.404 365 11469.33 212.46 52373.90 88888.00 2018-12-31 19:47:37.904 365 11469.28 212.44 52373.90 88888.00 2018-12-31 19:47:38.404 365 11469.26 212.45 52373.86 88888.00 2018-12-31 19:47:38.904 365 11469.28 212.51 52373.85 88888.00 2018-12-31 19:47:39.404 365 11469.34 212.51 52373.86 88888.00 2018-12-31 19:47:39.904 365 11469.36 212.51 52373.91 88888.00 2018-12-31 19:47:40.404 365 11469.40 212.46 52373.89 88888.00 2018-12-31 19:47:40.904 365 11469.49 212.39 52373.84 88888.00 2018-12-31 19:47:41.405 365 11469.51 212.42 52373.83 88888.00 2018-12-31 19:47:41.905 365 11469.47 212.43 52373.83 88888.00 2018-12-31 19:47:42.405 365 11469.47 212.44 52373.84 88888.00 2018-12-31 19:47:42.905 365 11469.54 212.46 52373.81 88888.00 2018-12-31 19:47:43.405 365 11469.52 212.52 52373.84 88888.00 2018-12-31 19:47:43.905 365 11469.57 212.52 52373.85 88888.00 2018-12-31 19:47:44.405 365 11469.66 212.46 52373.85 88888.00 2018-12-31 19:47:44.905 365 11469.68 212.45 52373.86 88888.00 2018-12-31 19:47:45.405 365 11469.70 212.51 52373.85 88888.00 2018-12-31 19:47:45.905 365 11469.69 212.56 52373.84 88888.00 2018-12-31 19:47:46.404 365 11469.69 212.56 52373.85 88888.00 2018-12-31 19:47:46.904 365 11469.75 212.52 52373.81 88888.00 2018-12-31 19:47:47.404 365 11469.82 212.48 52373.76 88888.00 2018-12-31 19:47:47.904 365 11469.89 212.48 52373.77 88888.00 2018-12-31 19:47:48.404 365 11469.92 212.53 52373.76 88888.00 2018-12-31 19:47:48.904 365 11469.89 212.53 52373.77 88888.00 2018-12-31 19:47:49.404 365 11469.95 212.52 52373.76 88888.00 2018-12-31 19:47:49.904 365 11469.99 212.47 52373.76 88888.00 2018-12-31 19:47:50.404 365 11470.04 212.53 52373.74 88888.00 2018-12-31 19:47:50.904 365 11470.08 212.54 52373.75 88888.00 2018-12-31 19:47:51.404 365 11470.12 212.55 52373.73 88888.00 2018-12-31 19:47:51.904 365 11470.15 212.55 52373.73 88888.00 2018-12-31 19:47:52.404 365 11470.15 212.54 52373.75 88888.00 2018-12-31 19:47:52.904 365 11470.25 212.53 52373.72 88888.00 2018-12-31 19:47:53.404 365 11470.30 212.54 52373.67 88888.00 2018-12-31 19:47:53.904 365 11470.31 212.60 52373.66 88888.00 2018-12-31 19:47:54.404 365 11470.32 212.56 52373.63 88888.00 2018-12-31 19:47:54.904 365 11470.27 212.56 52373.62 88888.00 2018-12-31 19:47:55.404 365 11470.29 212.57 52373.62 88888.00 2018-12-31 19:47:55.904 365 11470.31 212.56 52373.63 88888.00 2018-12-31 19:47:56.404 365 11470.36 212.55 52373.62 88888.00 2018-12-31 19:47:56.904 365 11470.37 212.61 52373.60 88888.00 2018-12-31 19:47:57.404 365 11470.38 212.64 52373.59 88888.00 2018-12-31 19:47:57.904 365 11470.38 212.61 52373.60 88888.00 2018-12-31 19:47:58.404 365 11470.37 212.61 52373.63 88888.00 2018-12-31 19:47:58.904 365 11470.34 212.63 52373.62 88888.00 2018-12-31 19:47:59.404 365 11470.38 212.70 52373.60 88888.00 2018-12-31 19:47:59.904 365 11470.34 212.70 52373.62 88888.00 2018-12-31 19:48:00.404 365 11470.31 212.71 52373.62 88888.00 2018-12-31 19:48:00.904 365 11470.30 212.72 52373.62 88888.00 2018-12-31 19:48:01.404 365 11470.32 212.66 52373.59 88888.00 2018-12-31 19:48:01.904 365 11470.37 212.65 52373.56 88888.00 2018-12-31 19:48:02.404 365 11470.41 212.70 52373.58 88888.00 2018-12-31 19:48:02.904 365 11470.43 212.71 52373.56 88888.00 2018-12-31 19:48:03.404 365 11470.38 212.74 52373.54 88888.00 2018-12-31 19:48:03.904 365 11470.37 212.77 52373.55 88888.00 2018-12-31 19:48:04.404 365 11470.38 212.76 52373.53 88888.00 2018-12-31 19:48:04.904 365 11470.36 212.77 52373.51 88888.00 2018-12-31 19:48:05.904 365 11470.39 212.79 52373.53 88888.00 2018-12-31 19:48:06.404 365 11470.43 212.82 52373.51 88888.00 2018-12-31 19:48:06.904 365 11470.43 212.77 52373.47 88888.00 2018-12-31 19:48:07.904 365 11470.39 212.79 52373.44 88888.00 2018-12-31 19:48:08.404 365 11470.39 212.77 52373.42 88888.00 2018-12-31 19:48:08.904 365 11470.41 212.79 52373.45 88888.00 2018-12-31 19:48:09.404 365 11470.43 212.79 52373.44 88888.00 2018-12-31 19:48:09.904 365 11470.54 212.80 52373.38 88888.00 2018-12-31 19:48:10.404 365 11470.56 212.80 52373.37 88888.00 2018-12-31 19:48:10.904 365 11470.55 212.77 52373.38 88888.00 2018-12-31 19:48:11.404 365 11470.58 212.75 52373.35 88888.00 2018-12-31 19:48:11.904 365 11470.61 212.73 52373.30 88888.00 2018-12-31 19:48:12.404 365 11470.67 212.74 52373.24 88888.00 2018-12-31 19:48:12.905 365 11470.57 212.77 52373.23 88888.00 2018-12-31 19:48:13.405 365 11470.50 212.79 52373.25 88888.00 2018-12-31 19:48:13.905 365 11470.56 212.77 52373.23 88888.00 2018-12-31 19:48:14.405 365 11470.58 212.77 52373.25 88888.00 2018-12-31 19:48:14.905 365 11470.63 212.77 52373.25 88888.00 2018-12-31 19:48:15.405 365 11470.61 212.77 52373.29 88888.00 2018-12-31 19:48:15.905 365 11470.61 212.73 52373.30 88888.00 2018-12-31 19:48:16.405 365 11470.65 212.76 52373.30 88888.00 2018-12-31 19:48:16.905 365 11470.68 212.76 52373.29 88888.00 2018-12-31 19:48:17.905 365 11470.66 212.74 52373.29 88888.00 2018-12-31 19:48:18.405 365 11470.69 212.70 52373.27 88888.00 2018-12-31 19:48:18.905 365 11470.68 212.68 52373.28 88888.00 2018-12-31 19:48:19.405 365 11470.63 212.68 52373.30 88888.00 2018-12-31 19:48:19.905 365 11470.64 212.68 52373.31 88888.00 2018-12-31 19:48:20.405 365 11470.71 212.67 52373.30 88888.00 2018-12-31 19:48:20.905 365 11470.64 212.66 52373.31 88888.00 2018-12-31 19:48:21.405 365 11470.57 212.63 52373.32 88888.00 2018-12-31 19:48:21.905 365 11470.59 212.68 52373.33 88888.00 2018-12-31 19:48:22.405 365 11470.61 212.71 52373.32 88888.00 2018-12-31 19:48:22.906 365 11470.66 212.68 52373.31 88888.00 2018-12-31 19:48:23.406 365 11470.68 212.71 52373.29 88888.00 2018-12-31 19:48:23.906 365 11470.64 212.72 52373.31 88888.00 2018-12-31 19:48:24.406 365 11470.61 212.74 52373.33 88888.00 2018-12-31 19:48:24.906 365 11470.65 212.74 52373.35 88888.00 2018-12-31 19:48:25.406 365 11470.68 212.76 52373.36 88888.00 2018-12-31 19:48:25.906 365 11470.68 212.74 52373.32 88888.00 2018-12-31 19:48:26.406 365 11470.64 212.75 52373.36 88888.00 2018-12-31 19:48:26.906 365 11470.60 212.77 52373.39 88888.00 2018-12-31 19:48:27.406 365 11470.66 212.81 52373.45 88888.00 2018-12-31 19:48:27.905 365 11470.63 212.85 52373.49 88888.00 2018-12-31 19:48:28.405 365 11470.58 212.85 52373.47 88888.00 2018-12-31 19:48:28.905 365 11470.57 212.86 52373.45 88888.00 2018-12-31 19:48:29.405 365 11470.56 212.84 52373.44 88888.00 2018-12-31 19:48:29.905 365 11470.59 212.87 52373.45 88888.00 2018-12-31 19:48:30.405 365 11470.64 212.86 52373.41 88888.00 2018-12-31 19:48:30.905 365 11470.65 212.91 52373.42 88888.00 2018-12-31 19:48:31.405 365 11470.65 212.92 52373.48 88888.00 2018-12-31 19:48:31.905 365 11470.65 212.94 52373.44 88888.00 2018-12-31 19:48:32.405 365 11470.71 212.96 52373.37 88888.00 2018-12-31 19:48:32.905 365 11470.76 212.97 52373.38 88888.00 2018-12-31 19:48:33.405 365 11470.80 213.03 52373.44 88888.00 2018-12-31 19:48:33.905 365 11470.85 213.05 52373.40 88888.00 2018-12-31 19:48:34.405 365 11470.82 213.08 52373.33 88888.00 2018-12-31 19:48:34.905 365 11470.85 213.04 52373.31 88888.00 2018-12-31 19:48:35.905 365 11470.90 213.05 52373.27 88888.00 2018-12-31 19:48:36.405 365 11470.89 213.09 52373.24 88888.00 2018-12-31 19:48:36.905 365 11470.91 213.13 52373.16 88888.00 2018-12-31 19:48:37.405 365 11470.94 213.16 52373.11 88888.00 2018-12-31 19:48:37.905 365 11470.95 213.22 52373.14 88888.00 2018-12-31 19:48:38.405 365 11470.98 213.20 52373.14 88888.00 2018-12-31 19:48:38.905 365 11471.04 213.16 52373.11 88888.00 2018-12-31 19:48:39.405 365 11471.00 213.20 52373.13 88888.00 2018-12-31 19:48:39.905 365 11470.99 213.22 52373.16 88888.00 2018-12-31 19:48:40.405 365 11471.01 213.23 52373.16 88888.00 2018-12-31 19:48:40.905 365 11471.08 213.23 52373.15 88888.00 2018-12-31 19:48:41.405 365 11471.04 213.26 52373.18 88888.00 2018-12-31 19:48:41.905 365 11471.03 213.22 52373.20 88888.00 2018-12-31 19:48:42.405 365 11471.00 213.26 52373.20 88888.00 2018-12-31 19:48:42.905 365 11470.93 213.28 52373.15 88888.00 2018-12-31 19:48:43.405 365 11470.98 213.26 52373.18 88888.00 2018-12-31 19:48:43.905 365 11471.01 213.25 52373.16 88888.00 2018-12-31 19:48:44.405 365 11470.98 213.25 52373.18 88888.00 2018-12-31 19:48:44.905 365 11470.92 213.25 52373.18 88888.00 2018-12-31 19:48:45.405 365 11470.91 213.20 52373.19 88888.00 2018-12-31 19:48:45.905 365 11470.94 213.20 52373.20 88888.00 2018-12-31 19:48:46.405 365 11470.90 213.21 52373.27 88888.00 2018-12-31 19:48:46.905 365 11470.90 213.16 52373.31 88888.00 2018-12-31 19:48:47.405 365 11470.94 213.13 52373.32 88888.00 2018-12-31 19:48:47.905 365 11470.94 213.16 52373.33 88888.00 2018-12-31 19:48:48.405 365 11470.95 213.16 52373.32 88888.00 2018-12-31 19:48:48.905 365 11470.92 213.13 52373.30 88888.00 2018-12-31 19:48:49.405 365 11470.90 213.11 52373.32 88888.00 2018-12-31 19:48:49.905 365 11470.90 213.11 52373.41 88888.00 2018-12-31 19:48:50.405 365 11470.84 213.13 52373.40 88888.00 2018-12-31 19:48:50.905 365 11470.84 213.10 52373.47 88888.00 2018-12-31 19:48:51.405 365 11470.80 213.08 52373.50 88888.00 2018-12-31 19:48:51.905 365 11470.77 213.08 52373.49 88888.00 2018-12-31 19:48:52.405 365 11470.77 213.10 52373.53 88888.00 2018-12-31 19:48:52.905 365 11470.81 213.10 52373.54 88888.00 2018-12-31 19:48:53.405 365 11470.78 213.09 52373.55 88888.00 2018-12-31 19:48:53.905 365 11470.74 213.05 52373.56 88888.00 2018-12-31 19:48:54.405 365 11470.65 213.06 52373.64 88888.00 2018-12-31 19:48:54.905 365 11470.61 213.02 52373.67 88888.00 2018-12-31 19:48:55.405 365 11470.61 213.00 52373.68 88888.00 2018-12-31 19:48:55.906 365 11470.65 212.99 52373.68 88888.00 2018-12-31 19:48:56.406 365 11470.69 213.02 52373.72 88888.00 2018-12-31 19:48:56.906 365 11470.66 212.96 52373.75 88888.00 2018-12-31 19:48:57.406 365 11470.67 212.99 52373.73 88888.00 2018-12-31 19:48:57.906 365 11470.63 212.97 52373.72 88888.00 2018-12-31 19:48:58.406 365 11470.61 213.00 52373.74 88888.00 2018-12-31 19:48:58.906 365 11470.63 212.96 52373.76 88888.00 2018-12-31 19:48:59.406 365 11470.66 212.99 52373.80 88888.00 2018-12-31 19:48:59.906 365 11470.68 212.95 52373.85 88888.00 2018-12-31 19:49:00.406 365 11470.73 212.93 52373.83 88888.00 2018-12-31 19:49:00.905 365 11470.73 212.94 52373.80 88888.00 2018-12-31 19:49:01.405 365 11470.80 212.93 52373.83 88888.00 2018-12-31 19:49:01.905 365 11470.87 212.91 52373.80 88888.00 2018-12-31 19:49:02.405 365 11470.89 212.90 52373.84 88888.00 2018-12-31 19:49:02.905 365 11470.82 212.91 52373.86 88888.00 2018-12-31 19:49:03.405 365 11470.90 212.89 52373.88 88888.00 2018-12-31 19:49:03.905 365 11471.00 212.93 52373.86 88888.00 2018-12-31 19:49:04.405 365 11471.06 212.94 52373.85 88888.00 2018-12-31 19:49:04.905 365 11471.09 212.94 52373.86 88888.00 2018-12-31 19:49:05.405 365 11471.11 212.96 52373.84 88888.00 2018-12-31 19:49:05.905 365 11471.16 212.93 52373.83 88888.00 2018-12-31 19:49:06.405 365 11471.16 212.87 52373.88 88888.00 2018-12-31 19:49:06.905 365 11471.16 212.83 52373.88 88888.00 2018-12-31 19:49:07.405 365 11471.20 212.82 52373.86 88888.00 2018-12-31 19:49:07.905 365 11471.29 212.81 52373.84 88888.00 2018-12-31 19:49:08.405 365 11471.37 212.80 52373.88 88888.00 2018-12-31 19:49:09.405 365 11471.30 212.72 52373.89 88888.00 2018-12-31 19:49:09.905 365 11471.39 212.74 52373.83 88888.00 2018-12-31 19:49:10.405 365 11471.50 212.75 52373.86 88888.00 2018-12-31 19:49:10.905 365 11471.54 212.77 52373.89 88888.00 2018-12-31 19:49:11.405 365 11471.53 212.77 52373.86 88888.00 2018-12-31 19:49:11.905 365 11471.52 212.75 52373.85 88888.00 2018-12-31 19:49:12.405 365 11471.52 212.70 52373.88 88888.00 2018-12-31 19:49:12.905 365 11471.53 212.72 52373.86 88888.00 2018-12-31 19:49:13.405 365 11471.55 212.72 52373.83 88888.00 2018-12-31 19:49:13.905 365 11471.57 212.71 52373.85 88888.00 2018-12-31 19:49:14.405 365 11471.59 212.74 52373.89 88888.00 2018-12-31 19:49:14.905 365 11471.57 212.73 52373.88 88888.00 2018-12-31 19:49:15.405 365 11471.57 212.70 52373.90 88888.00 2018-12-31 19:49:15.905 365 11471.61 212.72 52373.88 88888.00 2018-12-31 19:49:16.405 365 11471.62 212.72 52373.84 88888.00 2018-12-31 19:49:16.905 365 11471.64 212.73 52373.85 88888.00 2018-12-31 19:49:17.405 365 11471.66 212.75 52373.83 88888.00 2018-12-31 19:49:17.905 365 11471.72 212.74 52373.86 88888.00 2018-12-31 19:49:18.405 365 11471.72 212.76 52373.85 88888.00 2018-12-31 19:49:19.405 365 11471.79 212.74 52373.82 88888.00 2018-12-31 19:49:19.905 365 11471.82 212.77 52373.84 88888.00 2018-12-31 19:49:20.405 365 11471.85 212.80 52373.88 88888.00 2018-12-31 19:49:20.905 365 11471.85 212.77 52373.85 88888.00 2018-12-31 19:49:21.405 365 11471.89 212.75 52373.85 88888.00 2018-12-31 19:49:21.905 365 11471.87 212.82 52373.81 88888.00 2018-12-31 19:49:22.405 365 11471.91 212.87 52373.82 88888.00 2018-12-31 19:49:22.905 365 11471.97 212.83 52373.83 88888.00 2018-12-31 19:49:23.405 365 11472.00 212.84 52373.85 88888.00 2018-12-31 19:49:23.905 365 11471.95 212.85 52373.88 88888.00 2018-12-31 19:49:24.405 365 11471.90 212.84 52373.81 88888.00 2018-12-31 19:49:24.905 365 11471.94 212.90 52373.79 88888.00 2018-12-31 19:49:25.405 365 11471.94 212.90 52373.74 88888.00 2018-12-31 19:49:25.905 365 11471.94 212.87 52373.74 88888.00 2018-12-31 19:49:26.405 365 11471.90 212.86 52373.72 88888.00 2018-12-31 19:49:26.905 365 11471.97 212.84 52373.68 88888.00 2018-12-31 19:49:27.405 365 11472.04 212.85 52373.67 88888.00 2018-12-31 19:49:27.905 365 11471.98 212.83 52373.68 88888.00 2018-12-31 19:49:28.405 365 11471.92 212.85 52373.68 88888.00 2018-12-31 19:49:28.905 365 11471.99 212.86 52373.63 88888.00 2018-12-31 19:49:29.405 365 11472.00 212.82 52373.64 88888.00 2018-12-31 19:49:29.905 365 11472.00 212.85 52373.69 88888.00 2018-12-31 19:49:30.405 365 11471.98 212.83 52373.71 88888.00 2018-12-31 19:49:30.905 365 11471.99 212.79 52373.71 88888.00 2018-12-31 19:49:31.405 365 11471.97 212.81 52373.68 88888.00 2018-12-31 19:49:31.905 365 11471.97 212.79 52373.65 88888.00 2018-12-31 19:49:32.405 365 11471.96 212.77 52373.63 88888.00 2018-12-31 19:49:32.905 365 11471.91 212.79 52373.64 88888.00 2018-12-31 19:49:33.405 365 11471.88 212.77 52373.67 88888.00 2018-12-31 19:49:33.905 365 11471.85 212.80 52373.69 88888.00 2018-12-31 19:49:34.406 365 11471.83 212.84 52373.69 88888.00 2018-12-31 19:49:34.906 365 11471.81 212.82 52373.67 88888.00 2018-12-31 19:49:35.406 365 11471.77 212.82 52373.64 88888.00 2018-12-31 19:49:35.906 365 11471.75 212.82 52373.63 88888.00 2018-12-31 19:49:36.406 365 11471.73 212.79 52373.63 88888.00 2018-12-31 19:49:36.906 365 11471.66 212.75 52373.65 88888.00 2018-12-31 19:49:37.406 365 11471.62 212.77 52373.66 88888.00 2018-12-31 19:49:37.906 365 11471.63 212.79 52373.64 88888.00 2018-12-31 19:49:38.406 365 11471.63 212.77 52373.64 88888.00 2018-12-31 19:49:38.906 365 11471.62 212.73 52373.59 88888.00 2018-12-31 19:49:39.405 365 11471.62 212.70 52373.60 88888.00 2018-12-31 19:49:39.905 365 11471.53 212.71 52373.60 88888.00 2018-12-31 19:49:40.405 365 11471.50 212.71 52373.57 88888.00 2018-12-31 19:49:40.905 365 11471.48 212.73 52373.56 88888.00 2018-12-31 19:49:41.405 365 11471.47 212.66 52373.58 88888.00 2018-12-31 19:49:41.905 365 11471.45 212.66 52373.58 88888.00 2018-12-31 19:49:42.405 365 11471.46 212.71 52373.60 88888.00 2018-12-31 19:49:42.905 365 11471.46 212.68 52373.63 88888.00 2018-12-31 19:49:43.405 365 11471.43 212.71 52373.59 88888.00 2018-12-31 19:49:43.905 365 11471.46 212.73 52373.57 88888.00 2018-12-31 19:49:44.405 365 11471.52 212.73 52373.58 88888.00 2018-12-31 19:49:44.905 365 11471.55 212.68 52373.57 88888.00 2018-12-31 19:49:45.405 365 11471.57 212.73 52373.54 88888.00 2018-12-31 19:49:45.905 365 11471.56 212.75 52373.54 88888.00 2018-12-31 19:49:46.405 365 11471.61 212.74 52373.51 88888.00 2018-12-31 19:49:46.905 365 11471.61 212.76 52373.47 88888.00 2018-12-31 19:49:47.405 365 11471.60 212.80 52373.42 88888.00 2018-12-31 19:49:47.905 365 11471.63 212.79 52373.40 88888.00 2018-12-31 19:49:48.405 365 11471.63 212.87 52373.39 88888.00 2018-12-31 19:49:48.905 365 11471.64 212.92 52373.40 88888.00 2018-12-31 19:49:49.405 365 11471.65 212.92 52373.39 88888.00 2018-12-31 19:49:49.905 365 11471.66 212.96 52373.40 88888.00 2018-12-31 19:49:50.405 365 11471.70 212.94 52373.40 88888.00 2018-12-31 19:49:50.905 365 11471.66 213.05 52373.37 88888.00 2018-12-31 19:49:51.405 365 11471.70 213.08 52373.32 88888.00 2018-12-31 19:49:51.905 365 11471.71 213.05 52373.31 88888.00 2018-12-31 19:49:52.405 365 11471.68 213.11 52373.31 88888.00 2018-12-31 19:49:52.905 365 11471.66 213.15 52373.32 88888.00 2018-12-31 19:49:53.405 365 11471.69 213.11 52373.37 88888.00 2018-12-31 19:49:53.905 365 11471.71 213.15 52373.37 88888.00 2018-12-31 19:49:54.405 365 11471.73 213.21 52373.36 88888.00 2018-12-31 19:49:54.905 365 11471.80 213.20 52373.33 88888.00 2018-12-31 19:49:55.405 365 11471.88 213.21 52373.30 88888.00 2018-12-31 19:49:55.905 365 11471.89 213.28 52373.30 88888.00 2018-12-31 19:49:56.405 365 11471.88 213.31 52373.27 88888.00 2018-12-31 19:49:56.905 365 11471.90 213.31 52373.27 88888.00 2018-12-31 19:49:57.405 365 11471.87 213.28 52373.24 88888.00 2018-12-31 19:49:57.905 365 11471.83 213.30 52373.27 88888.00 2018-12-31 19:49:58.405 365 11471.80 213.36 52373.28 88888.00 2018-12-31 19:49:58.905 365 11471.88 213.36 52373.23 88888.00 2018-12-31 19:49:59.406 365 11471.90 213.39 52373.25 88888.00 2018-12-31 19:49:59.906 365 11471.89 213.40 52373.23 88888.00 2018-12-31 19:50:00.406 365 11471.89 213.38 52373.20 88888.00 2018-12-31 19:50:00.906 365 11471.85 213.42 52373.20 88888.00 2018-12-31 19:50:01.406 365 11471.86 213.41 52373.21 88888.00 2018-12-31 19:50:01.906 365 11471.83 213.36 52373.20 88888.00 2018-12-31 19:50:02.406 365 11471.83 213.38 52373.19 88888.00 2018-12-31 19:50:02.906 365 11471.85 213.36 52373.16 88888.00 2018-12-31 19:50:03.406 365 11471.80 213.43 52373.21 88888.00 2018-12-31 19:50:03.906 365 11471.73 213.40 52373.19 88888.00 2018-12-31 19:50:04.405 365 11471.69 213.39 52373.13 88888.00 2018-12-31 19:50:04.905 365 11471.73 213.35 52373.14 88888.00 2018-12-31 19:50:05.405 365 11471.71 213.35 52373.21 88888.00 2018-12-31 19:50:05.905 365 11471.61 213.31 52373.22 88888.00 2018-12-31 19:50:06.405 365 11471.62 213.30 52373.18 88888.00 2018-12-31 19:50:06.905 365 11471.57 213.30 52373.16 88888.00 2018-12-31 19:50:07.405 365 11471.57 213.35 52373.16 88888.00 2018-12-31 19:50:07.905 365 11471.55 213.38 52373.16 88888.00 2018-12-31 19:50:08.405 365 11471.50 213.31 52373.20 88888.00 2018-12-31 19:50:08.905 365 11471.46 213.18 52373.21 88888.00 2018-12-31 19:50:09.405 365 11471.42 213.16 52373.24 88888.00 2018-12-31 19:50:09.905 365 11471.36 213.14 52373.30 88888.00 2018-12-31 19:50:10.405 365 11471.28 213.13 52373.32 88888.00 2018-12-31 19:50:10.905 365 11471.21 213.06 52373.35 88888.00 2018-12-31 19:50:11.405 365 11471.20 213.04 52373.37 88888.00 2018-12-31 19:50:11.905 365 11471.19 212.97 52373.37 88888.00 2018-12-31 19:50:12.405 365 11471.13 212.94 52373.39 88888.00 2018-12-31 19:50:12.905 365 11471.08 212.94 52373.46 88888.00 2018-12-31 19:50:13.405 365 11471.02 212.93 52373.47 88888.00 2018-12-31 19:50:13.905 365 11470.99 212.92 52373.41 88888.00 2018-12-31 19:50:14.406 365 11471.01 212.87 52373.40 88888.00 2018-12-31 19:50:14.906 365 11470.98 212.83 52373.39 88888.00 2018-12-31 19:50:15.406 365 11470.99 212.82 52373.40 88888.00 2018-12-31 19:50:15.906 365 11470.94 212.82 52373.42 88888.00 2018-12-31 19:50:16.406 365 11470.91 212.76 52373.46 88888.00 2018-12-31 19:50:16.906 365 11470.87 212.77 52373.45 88888.00 2018-12-31 19:50:17.406 365 11470.82 212.74 52373.47 88888.00 2018-12-31 19:50:17.906 365 11470.77 212.74 52373.47 88888.00 2018-12-31 19:50:18.406 365 11470.74 212.75 52373.51 88888.00 2018-12-31 19:50:18.906 365 11470.73 212.73 52373.53 88888.00 2018-12-31 19:50:19.405 365 11470.68 212.75 52373.57 88888.00 2018-12-31 19:50:19.905 365 11470.63 212.72 52373.60 88888.00 2018-12-31 19:50:20.905 365 11470.66 212.82 52373.62 88888.00 2018-12-31 19:50:21.405 365 11470.63 212.82 52373.67 88888.00 2018-12-31 19:50:21.905 365 11470.61 212.83 52373.72 88888.00 2018-12-31 19:50:22.405 365 11470.60 212.89 52373.74 88888.00 2018-12-31 19:50:22.905 365 11470.64 212.91 52373.71 88888.00 2018-12-31 19:50:23.405 365 11470.69 212.95 52373.66 88888.00 2018-12-31 19:50:23.905 365 11470.65 212.99 52373.72 88888.00 2018-12-31 19:50:24.405 365 11470.61 212.99 52373.76 88888.00 2018-12-31 19:50:24.905 365 11470.57 213.12 52373.76 88888.00 2018-12-31 19:50:25.405 365 11470.51 213.16 52373.79 88888.00 2018-12-31 19:50:25.905 365 11470.52 213.12 52373.83 88888.00 2018-12-31 19:50:26.405 365 11470.52 213.13 52373.84 88888.00 2018-12-31 19:50:26.905 365 11470.51 213.20 52373.86 88888.00 2018-12-31 19:50:27.405 365 11470.49 213.21 52373.89 88888.00 2018-12-31 19:50:27.905 365 11470.45 213.24 52373.86 88888.00 2018-12-31 19:50:28.405 365 11470.41 213.24 52373.84 88888.00 2018-12-31 19:50:28.905 365 11470.42 213.23 52373.82 88888.00 2018-12-31 19:50:29.405 365 11470.43 213.26 52373.82 88888.00 2018-12-31 19:50:29.905 365 11470.37 213.31 52373.79 88888.00 2018-12-31 19:50:30.905 365 11470.34 213.28 52373.85 88888.00 2018-12-31 19:50:31.405 365 11470.33 213.30 52373.85 88888.00 2018-12-31 19:50:31.905 365 11470.33 213.25 52373.82 88888.00 2018-12-31 19:50:32.405 365 11470.29 213.16 52373.81 88888.00 2018-12-31 19:50:32.905 365 11470.24 213.14 52373.79 88888.00 2018-12-31 19:50:33.405 365 11470.24 213.13 52373.81 88888.00 2018-12-31 19:50:33.905 365 11470.20 213.11 52373.83 88888.00 2018-12-31 19:50:34.405 365 11470.10 213.05 52373.86 88888.00 2018-12-31 19:50:34.905 365 11470.03 213.01 52373.80 88888.00 2018-12-31 19:50:35.405 365 11470.03 212.94 52373.80 88888.00 2018-12-31 19:50:35.905 365 11470.01 212.93 52373.85 88888.00 2018-12-31 19:50:36.405 365 11469.96 212.94 52373.83 88888.00 2018-12-31 19:50:36.905 365 11469.95 212.84 52373.81 88888.00 2018-12-31 19:50:37.405 365 11469.94 212.81 52373.79 88888.00 2018-12-31 19:50:37.905 365 11469.89 212.73 52373.80 88888.00 2018-12-31 19:50:38.405 365 11469.80 212.67 52373.80 88888.00 2018-12-31 19:50:38.905 365 11469.78 212.67 52373.80 88888.00 2018-12-31 19:50:39.405 365 11469.81 212.72 52373.82 88888.00 2018-12-31 19:50:39.905 365 11469.81 212.68 52373.80 88888.00 2018-12-31 19:50:40.405 365 11469.77 212.62 52373.79 88888.00 2018-12-31 19:50:40.905 365 11469.75 212.58 52373.80 88888.00 2018-12-31 19:50:41.405 365 11469.78 212.58 52373.79 88888.00 2018-12-31 19:50:41.905 365 11469.79 212.57 52373.77 88888.00 2018-12-31 19:50:42.405 365 11469.77 212.54 52373.79 88888.00 2018-12-31 19:50:42.905 365 11469.75 212.57 52373.80 88888.00 2018-12-31 19:50:43.405 365 11469.73 212.61 52373.79 88888.00 2018-12-31 19:50:43.905 365 11469.68 212.61 52373.80 88888.00 2018-12-31 19:50:44.405 365 11469.73 212.55 52373.75 88888.00 2018-12-31 19:50:44.905 365 11469.79 212.58 52373.68 88888.00 2018-12-31 19:50:45.405 365 11469.87 212.65 52373.67 88888.00 2018-12-31 19:50:45.905 365 11469.87 212.62 52373.64 88888.00 2018-12-31 19:50:46.405 365 11469.94 212.58 52373.60 88888.00 2018-12-31 19:50:46.905 365 11469.92 212.60 52373.58 88888.00 2018-12-31 19:50:47.405 365 11469.89 212.62 52373.59 88888.00 2018-12-31 19:50:47.905 365 11469.94 212.62 52373.58 88888.00 2018-12-31 19:50:48.405 365 11469.95 212.65 52373.58 88888.00 2018-12-31 19:50:48.905 365 11469.94 212.72 52373.58 88888.00 2018-12-31 19:50:49.405 365 11469.90 212.77 52373.56 88888.00 2018-12-31 19:50:49.905 365 11469.94 212.75 52373.53 88888.00 2018-12-31 19:50:50.405 365 11469.95 212.75 52373.53 88888.00 2018-12-31 19:50:50.905 365 11469.98 212.77 52373.49 88888.00 2018-12-31 19:50:51.405 365 11470.03 212.76 52373.47 88888.00 2018-12-31 19:50:51.905 365 11470.07 212.77 52373.44 88888.00 2018-12-31 19:50:52.405 365 11470.11 212.76 52373.40 88888.00 2018-12-31 19:50:52.905 365 11470.12 212.73 52373.42 88888.00 2018-12-31 19:50:53.405 365 11470.13 212.68 52373.39 88888.00 2018-12-31 19:50:53.905 365 11470.12 212.64 52373.35 88888.00 2018-12-31 19:50:54.405 365 11470.07 212.66 52373.35 88888.00 2018-12-31 19:50:54.905 365 11470.07 212.70 52373.36 88888.00 2018-12-31 19:50:55.405 365 11470.04 212.66 52373.36 88888.00 2018-12-31 19:50:55.905 365 11470.06 212.67 52373.36 88888.00 2018-12-31 19:50:56.405 365 11470.11 212.60 52373.31 88888.00 2018-12-31 19:50:56.905 365 11470.10 212.57 52373.32 88888.00 2018-12-31 19:50:57.405 365 11470.05 212.53 52373.36 88888.00 2018-12-31 19:50:57.905 365 11470.06 212.45 52373.35 88888.00 2018-12-31 19:50:58.405 365 11470.11 212.44 52373.27 88888.00 2018-12-31 19:50:58.905 365 11470.11 212.43 52373.23 88888.00 2018-12-31 19:50:59.405 365 11470.03 212.35 52373.21 88888.00 2018-12-31 19:50:59.905 365 11470.02 212.33 52373.24 88888.00 2018-12-31 19:51:00.405 365 11470.03 212.31 52373.27 88888.00 2018-12-31 19:51:00.906 365 11469.99 212.28 52373.24 88888.00 2018-12-31 19:51:01.406 365 11469.98 212.26 52373.27 88888.00 2018-12-31 19:51:01.906 365 11470.02 212.27 52373.27 88888.00 2018-12-31 19:51:02.406 365 11470.05 212.23 52373.24 88888.00 2018-12-31 19:51:02.906 365 11470.02 212.19 52373.28 88888.00 2018-12-31 19:51:03.406 365 11470.03 212.18 52373.29 88888.00 2018-12-31 19:51:03.906 365 11470.03 212.16 52373.31 88888.00 2018-12-31 19:51:04.406 365 11470.03 212.13 52373.30 88888.00 2018-12-31 19:51:04.906 365 11470.02 212.10 52373.30 88888.00 2018-12-31 19:51:05.406 365 11470.04 212.14 52373.31 88888.00 2018-12-31 19:51:05.906 365 11470.10 212.12 52373.35 88888.00 2018-12-31 19:51:06.406 365 11470.15 212.12 52373.32 88888.00 2018-12-31 19:51:06.906 365 11470.13 212.10 52373.30 88888.00 2018-12-31 19:51:07.406 365 11470.17 212.10 52373.29 88888.00 2018-12-31 19:51:07.906 365 11470.20 212.08 52373.25 88888.00 2018-12-31 19:51:08.906 365 11470.30 212.09 52373.29 88888.00 2018-12-31 19:51:09.406 365 11470.37 212.12 52373.27 88888.00 2018-12-31 19:51:09.906 365 11470.45 212.10 52373.24 88888.00 2018-12-31 19:51:10.406 365 11470.50 212.10 52373.22 88888.00 2018-12-31 19:51:10.906 365 11470.49 212.07 52373.23 88888.00 2018-12-31 19:51:11.406 365 11470.52 212.09 52373.23 88888.00 2018-12-31 19:51:11.906 365 11470.65 212.12 52373.22 88888.00 2018-12-31 19:51:12.406 365 11470.73 212.16 52373.22 88888.00 2018-12-31 19:51:12.906 365 11470.74 212.21 52373.19 88888.00 2018-12-31 19:51:13.406 365 11470.77 212.22 52373.14 88888.00 2018-12-31 19:51:13.906 365 11470.80 212.25 52373.12 88888.00 2018-12-31 19:51:14.406 365 11470.85 212.28 52373.14 88888.00 2018-12-31 19:51:14.906 365 11470.90 212.31 52373.16 88888.00 2018-12-31 19:51:15.406 365 11470.95 212.33 52373.15 88888.00 2018-12-31 19:51:15.906 365 11471.01 212.36 52373.13 88888.00 2018-12-31 19:51:16.406 365 11471.04 212.41 52373.13 88888.00 2018-12-31 19:51:16.906 365 11471.13 212.43 52373.15 88888.00 2018-12-31 19:51:17.406 365 11471.19 212.48 52373.13 88888.00 2018-12-31 19:51:17.906 365 11471.25 212.54 52373.16 88888.00 2018-12-31 19:51:18.406 365 11471.25 212.61 52373.16 88888.00 2018-12-31 19:51:18.907 365 11471.28 212.63 52373.19 88888.00 2018-12-31 19:51:19.407 365 11471.27 212.62 52373.18 88888.00 2018-12-31 19:51:19.907 365 11471.33 212.70 52373.15 88888.00 2018-12-31 19:51:20.407 365 11471.35 212.79 52373.18 88888.00 2018-12-31 19:51:20.907 365 11471.40 212.89 52373.16 88888.00 2018-12-31 19:51:21.407 365 11471.47 212.93 52373.14 88888.00 2018-12-31 19:51:21.907 365 11471.51 213.02 52373.16 88888.00 2018-12-31 19:51:22.407 365 11471.56 213.01 52373.15 88888.00 2018-12-31 19:51:22.907 365 11471.63 213.02 52373.14 88888.00 2018-12-31 19:51:23.407 365 11471.64 213.05 52373.15 88888.00 2018-12-31 19:51:23.906 365 11471.66 213.14 52373.13 88888.00 2018-12-31 19:51:24.406 365 11471.68 213.24 52373.14 88888.00 2018-12-31 19:51:24.906 365 11471.72 213.29 52373.12 88888.00 2018-12-31 19:51:25.406 365 11471.72 213.29 52373.10 88888.00 2018-12-31 19:51:25.906 365 11471.78 213.26 52373.05 88888.00 2018-12-31 19:51:26.406 365 11471.82 213.33 52373.03 88888.00 2018-12-31 19:51:26.906 365 11471.85 213.39 52373.01 88888.00 2018-12-31 19:51:27.406 365 11471.82 213.36 52373.01 88888.00 2018-12-31 19:51:27.906 365 11471.85 213.39 52373.01 88888.00 2018-12-31 19:51:28.406 365 11471.88 213.36 52373.02 88888.00 2018-12-31 19:51:28.906 365 11471.85 213.39 52373.04 88888.00 2018-12-31 19:51:29.406 365 11471.80 213.35 52373.09 88888.00 2018-12-31 19:51:29.906 365 11471.86 213.35 52373.03 88888.00 2018-12-31 19:51:30.406 365 11471.91 213.32 52373.02 88888.00 2018-12-31 19:51:30.906 365 11471.88 213.31 52373.02 88888.00 2018-12-31 19:51:31.406 365 11471.89 213.30 52373.02 88888.00 2018-12-31 19:51:31.906 365 11471.87 213.26 52373.02 88888.00 2018-12-31 19:51:32.406 365 11471.81 213.23 52372.98 88888.00 2018-12-31 19:51:32.906 365 11471.78 213.22 52373.01 88888.00 2018-12-31 19:51:33.406 365 11471.70 213.22 52373.02 88888.00 2018-12-31 19:51:33.906 365 11471.65 213.22 52373.01 88888.00 2018-12-31 19:51:34.406 365 11471.65 213.19 52373.04 88888.00 2018-12-31 19:51:34.906 365 11471.68 213.16 52373.02 88888.00 2018-12-31 19:51:35.406 365 11471.70 213.08 52372.98 88888.00 2018-12-31 19:51:35.906 365 11471.65 213.01 52372.93 88888.00 2018-12-31 19:51:36.406 365 11471.63 213.01 52372.95 88888.00 2018-12-31 19:51:36.906 365 11471.62 213.01 52373.00 88888.00 2018-12-31 19:51:37.406 365 11471.56 213.00 52373.00 88888.00 2018-12-31 19:51:37.906 365 11471.52 213.02 52373.01 88888.00 2018-12-31 19:51:38.406 365 11471.48 212.96 52372.98 88888.00 2018-12-31 19:51:38.906 365 11471.43 212.92 52373.00 88888.00 2018-12-31 19:51:39.406 365 11471.39 212.91 52373.04 88888.00 2018-12-31 19:51:39.906 365 11471.38 212.91 52373.05 88888.00 2018-12-31 19:51:40.406 365 11471.39 212.89 52373.05 88888.00 2018-12-31 19:51:40.906 365 11471.39 212.90 52373.04 88888.00 2018-12-31 19:51:41.406 365 11471.37 212.86 52373.06 88888.00 2018-12-31 19:51:42.406 365 11471.39 212.89 52373.16 88888.00 2018-12-31 19:51:42.906 365 11471.38 212.87 52373.15 88888.00 2018-12-31 19:51:43.406 365 11471.42 212.91 52373.13 88888.00 2018-12-31 19:51:43.906 365 11471.43 212.89 52373.14 88888.00 2018-12-31 19:51:44.406 365 11471.39 212.87 52373.16 88888.00 2018-12-31 19:51:44.906 365 11471.36 212.87 52373.13 88888.00 2018-12-31 19:51:45.406 365 11471.43 212.86 52373.11 88888.00 2018-12-31 19:51:45.906 365 11471.45 212.92 52373.11 88888.00 2018-12-31 19:51:46.406 365 11471.43 212.93 52373.12 88888.00 2018-12-31 19:51:46.906 365 11471.43 212.92 52373.09 88888.00 2018-12-31 19:51:47.406 365 11471.45 212.92 52373.05 88888.00 2018-12-31 19:51:47.906 365 11471.45 212.91 52373.06 88888.00 2018-12-31 19:51:48.406 365 11471.52 212.87 52373.06 88888.00 2018-12-31 19:51:48.906 365 11471.54 212.87 52373.06 88888.00 2018-12-31 19:51:49.406 365 11471.56 212.91 52373.05 88888.00 2018-12-31 19:51:49.906 365 11471.59 212.94 52373.07 88888.00 2018-12-31 19:51:50.406 365 11471.55 212.93 52373.10 88888.00 2018-12-31 19:51:50.906 365 11471.59 212.92 52373.07 88888.00 2018-12-31 19:51:51.406 365 11471.61 212.93 52373.06 88888.00 2018-12-31 19:51:52.406 365 11471.68 212.92 52373.09 88888.00 2018-12-31 19:51:52.906 365 11471.70 212.87 52373.09 88888.00 2018-12-31 19:51:53.406 365 11471.72 212.91 52373.06 88888.00 2018-12-31 19:51:53.906 365 11471.72 212.86 52373.07 88888.00 2018-12-31 19:51:54.406 365 11471.74 212.91 52373.10 88888.00 2018-12-31 19:51:54.906 365 11471.75 212.95 52373.12 88888.00 2018-12-31 19:51:55.406 365 11471.78 212.93 52373.11 88888.00 2018-12-31 19:51:55.906 365 11471.74 212.93 52373.10 88888.00 2018-12-31 19:51:56.406 365 11471.78 213.02 52373.11 88888.00 2018-12-31 19:51:56.906 365 11471.82 213.05 52373.09 88888.00 2018-12-31 19:51:57.406 365 11471.79 213.06 52373.12 88888.00 2018-12-31 19:51:57.906 365 11471.78 213.04 52373.14 88888.00 2018-12-31 19:51:58.406 365 11471.82 213.06 52373.13 88888.00 2018-12-31 19:51:58.906 365 11471.83 213.14 52373.15 88888.00 2018-12-31 19:51:59.406 365 11471.88 213.18 52373.16 88888.00 2018-12-31 19:51:59.906 365 11471.94 213.22 52373.15 88888.00 2018-12-31 19:52:00.406 365 11471.95 213.23 52373.16 88888.00 2018-12-31 19:52:00.906 365 11471.95 213.28 52373.19 88888.00 2018-12-31 19:52:01.406 365 11471.96 213.29 52373.23 88888.00 2018-12-31 19:52:02.406 365 11472.06 213.40 52373.28 88888.00 2018-12-31 19:52:02.906 365 11472.03 213.43 52373.27 88888.00 2018-12-31 19:52:03.406 365 11472.00 213.48 52373.32 88888.00 2018-12-31 19:52:03.906 365 11471.91 213.50 52373.37 88888.00 2018-12-31 19:52:04.406 365 11471.96 213.55 52373.38 88888.00 2018-12-31 19:52:04.906 365 11472.03 213.53 52373.39 88888.00 2018-12-31 19:52:05.406 365 11472.06 213.61 52373.42 88888.00 2018-12-31 19:52:05.906 365 11472.08 213.65 52373.44 88888.00 2018-12-31 19:52:06.406 365 11472.06 213.64 52373.40 88888.00 2018-12-31 19:52:06.906 365 11472.03 213.68 52373.39 88888.00 2018-12-31 19:52:07.406 365 11472.01 213.70 52373.41 88888.00 2018-12-31 19:52:07.906 365 11472.04 213.70 52373.41 88888.00 2018-12-31 19:52:08.406 365 11472.06 213.74 52373.42 88888.00 2018-12-31 19:52:08.906 365 11472.04 213.77 52373.45 88888.00 2018-12-31 19:52:09.406 365 11471.98 213.79 52373.49 88888.00 2018-12-31 19:52:09.906 365 11471.96 213.79 52373.49 88888.00 2018-12-31 19:52:10.406 365 11471.94 213.78 52373.49 88888.00 2018-12-31 19:52:10.906 365 11471.91 213.78 52373.50 88888.00 2018-12-31 19:52:11.406 365 11471.92 213.71 52373.49 88888.00 2018-12-31 19:52:11.906 365 11471.91 213.71 52373.54 88888.00 2018-12-31 19:52:12.406 365 11471.91 213.72 52373.55 88888.00 2018-12-31 19:52:12.906 365 11471.88 213.77 52373.55 88888.00 2018-12-31 19:52:13.406 365 11471.81 213.74 52373.56 88888.00 2018-12-31 19:52:13.906 365 11471.75 213.72 52373.53 88888.00 2018-12-31 19:52:14.406 365 11471.73 213.69 52373.51 88888.00 2018-12-31 19:52:14.906 365 11471.70 213.71 52373.53 88888.00 2018-12-31 19:52:15.406 365 11471.64 213.65 52373.49 88888.00 2018-12-31 19:52:15.906 365 11471.62 213.63 52373.48 88888.00 2018-12-31 19:52:16.406 365 11471.61 213.59 52373.51 88888.00 2018-12-31 19:52:16.906 365 11471.52 213.59 52373.55 88888.00 2018-12-31 19:52:17.406 365 11471.51 213.59 52373.58 88888.00 2018-12-31 19:52:17.906 365 11471.46 213.60 52373.58 88888.00 2018-12-31 19:52:18.406 365 11471.45 213.59 52373.60 88888.00 2018-12-31 19:52:18.906 365 11471.40 213.55 52373.58 88888.00 2018-12-31 19:52:19.406 365 11471.38 213.45 52373.62 88888.00 2018-12-31 19:52:19.906 365 11471.36 213.47 52373.60 88888.00 2018-12-31 19:52:20.406 365 11471.35 213.47 52373.59 88888.00 2018-12-31 19:52:20.906 365 11471.31 213.50 52373.67 88888.00 2018-12-31 19:52:21.406 365 11471.28 213.49 52373.71 88888.00 2018-12-31 19:52:21.906 365 11471.24 213.47 52373.73 88888.00 2018-12-31 19:52:22.406 365 11471.24 213.48 52373.71 88888.00 2018-12-31 19:52:22.906 365 11471.20 213.51 52373.69 88888.00 2018-12-31 19:52:23.406 365 11471.17 213.54 52373.73 88888.00 2018-12-31 19:52:23.906 365 11471.13 213.49 52373.75 88888.00 2018-12-31 19:52:24.406 365 11471.09 213.45 52373.77 88888.00 2018-12-31 19:52:24.906 365 11471.08 213.50 52373.79 88888.00 2018-12-31 19:52:25.406 365 11471.07 213.51 52373.79 88888.00 2018-12-31 19:52:25.906 365 11471.07 213.45 52373.76 88888.00 2018-12-31 19:52:26.406 365 11471.02 213.48 52373.75 88888.00 2018-12-31 19:52:26.906 365 11471.06 213.51 52373.74 88888.00 2018-12-31 19:52:27.407 365 11471.03 213.50 52373.76 88888.00 2018-12-31 19:52:27.907 365 11470.99 213.50 52373.75 88888.00 2018-12-31 19:52:28.407 365 11470.98 213.51 52373.74 88888.00 2018-12-31 19:52:28.907 365 11470.96 213.51 52373.77 88888.00 2018-12-31 19:52:29.407 365 11470.98 213.55 52373.76 88888.00 2018-12-31 19:52:29.907 365 11470.96 213.58 52373.74 88888.00 2018-12-31 19:52:30.407 365 11471.01 213.57 52373.74 88888.00 2018-12-31 19:52:30.907 365 11471.00 213.61 52373.74 88888.00 2018-12-31 19:52:31.407 365 11470.98 213.60 52373.69 88888.00 2018-12-31 19:52:31.907 365 11470.96 213.58 52373.68 88888.00 2018-12-31 19:52:32.406 365 11470.98 213.63 52373.69 88888.00 2018-12-31 19:52:32.906 365 11470.99 213.67 52373.68 88888.00 2018-12-31 19:52:33.406 365 11471.01 213.67 52373.66 88888.00 2018-12-31 19:52:33.906 365 11471.02 213.68 52373.67 88888.00 2018-12-31 19:52:34.406 365 11471.06 213.74 52373.64 88888.00 2018-12-31 19:52:34.906 365 11471.08 213.76 52373.58 88888.00 2018-12-31 19:52:35.406 365 11471.06 213.74 52373.54 88888.00 2018-12-31 19:52:35.906 365 11470.99 213.79 52373.58 88888.00 2018-12-31 19:52:36.406 365 11470.93 213.87 52373.58 88888.00 2018-12-31 19:52:36.906 365 11470.98 213.89 52373.56 88888.00 2018-12-31 19:52:37.406 365 11471.03 213.91 52373.57 88888.00 2018-12-31 19:52:37.906 365 11471.03 213.96 52373.54 88888.00 2018-12-31 19:52:38.406 365 11471.04 213.97 52373.50 88888.00 2018-12-31 19:52:38.906 365 11471.07 213.97 52373.46 88888.00 2018-12-31 19:52:39.406 365 11471.12 214.02 52373.42 88888.00 2018-12-31 19:52:39.906 365 11471.16 214.01 52373.37 88888.00 2018-12-31 19:52:40.406 365 11471.12 214.00 52373.37 88888.00 2018-12-31 19:52:40.906 365 11471.07 213.99 52373.38 88888.00 2018-12-31 19:52:41.406 365 11471.09 214.02 52373.40 88888.00 2018-12-31 19:52:41.906 365 11471.11 214.02 52373.37 88888.00 2018-12-31 19:52:42.406 365 11471.11 214.03 52373.39 88888.00 2018-12-31 19:52:42.906 365 11471.01 214.01 52373.38 88888.00 2018-12-31 19:52:43.406 365 11470.94 214.00 52373.38 88888.00 2018-12-31 19:52:43.906 365 11470.89 213.97 52373.39 88888.00 2018-12-31 19:52:44.406 365 11470.93 213.98 52373.39 88888.00 2018-12-31 19:52:44.906 365 11470.96 213.97 52373.35 88888.00 2018-12-31 19:52:45.406 365 11470.92 213.96 52373.38 88888.00 2018-12-31 19:52:45.906 365 11470.89 214.00 52373.38 88888.00 2018-12-31 19:52:46.406 365 11470.87 213.94 52373.38 88888.00 2018-12-31 19:52:46.906 365 11470.84 213.91 52373.39 88888.00 2018-12-31 19:52:47.406 365 11470.81 213.90 52373.38 88888.00 2018-12-31 19:52:47.906 365 11470.82 213.84 52373.38 88888.00 2018-12-31 19:52:48.406 365 11470.81 213.79 52373.37 88888.00 2018-12-31 19:52:48.906 365 11470.78 213.76 52373.35 88888.00 2018-12-31 19:52:49.406 365 11470.75 213.76 52373.35 88888.00 2018-12-31 19:52:49.906 365 11470.75 213.71 52373.35 88888.00 2018-12-31 19:52:50.406 365 11470.75 213.68 52373.37 88888.00 2018-12-31 19:52:50.906 365 11470.74 213.62 52373.38 88888.00 2018-12-31 19:52:51.406 365 11470.74 213.62 52373.37 88888.00 2018-12-31 19:52:51.906 365 11470.75 213.61 52373.35 88888.00 2018-12-31 19:52:52.406 365 11470.76 213.60 52373.36 88888.00 2018-12-31 19:52:52.906 365 11470.71 213.55 52373.31 88888.00 2018-12-31 19:52:53.406 365 11470.66 213.48 52373.30 88888.00 2018-12-31 19:52:53.906 365 11470.71 213.47 52373.29 88888.00 2018-12-31 19:52:54.406 365 11470.73 213.51 52373.30 88888.00 2018-12-31 19:52:54.906 365 11470.75 213.49 52373.29 88888.00 2018-12-31 19:52:55.406 365 11470.75 213.48 52373.27 88888.00 2018-12-31 19:52:55.906 365 11470.73 213.44 52373.25 88888.00 2018-12-31 19:52:56.406 365 11470.75 213.42 52373.28 88888.00 2018-12-31 19:52:56.906 365 11470.77 213.44 52373.29 88888.00 2018-12-31 19:52:57.406 365 11470.83 213.49 52373.31 88888.00 2018-12-31 19:52:57.906 365 11470.86 213.45 52373.31 88888.00 2018-12-31 19:52:58.406 365 11470.92 213.45 52373.32 88888.00 2018-12-31 19:52:58.906 365 11470.92 213.45 52373.30 88888.00 2018-12-31 19:52:59.406 365 11470.92 213.45 52373.27 88888.00 2018-12-31 19:52:59.906 365 11470.95 213.49 52373.28 88888.00 2018-12-31 19:53:00.406 365 11471.00 213.49 52373.25 88888.00 2018-12-31 19:53:00.906 365 11471.01 213.50 52373.21 88888.00 2018-12-31 19:53:01.406 365 11471.01 213.50 52373.23 88888.00 2018-12-31 19:53:01.906 365 11471.01 213.49 52373.22 88888.00 2018-12-31 19:53:02.407 365 11471.06 213.53 52373.22 88888.00 2018-12-31 19:53:02.907 365 11471.15 213.59 52373.22 88888.00 2018-12-31 19:53:04.406 365 11471.15 213.61 52373.23 88888.00 2018-12-31 19:53:04.906 365 11471.13 213.65 52373.24 88888.00 2018-12-31 19:53:05.406 365 11471.21 213.74 52373.27 88888.00 2018-12-31 19:53:05.906 365 11471.21 213.79 52373.27 88888.00 2018-12-31 19:53:06.406 365 11471.16 213.81 52373.27 88888.00 2018-12-31 19:53:06.906 365 11471.18 213.84 52373.25 88888.00 2018-12-31 19:53:07.406 365 11471.20 213.87 52373.24 88888.00 2018-12-31 19:53:07.906 365 11471.25 213.89 52373.27 88888.00 2018-12-31 19:53:08.406 365 11471.24 213.90 52373.27 88888.00 2018-12-31 19:53:08.906 365 11471.21 213.93 52373.28 88888.00 2018-12-31 19:53:09.406 365 11471.26 213.96 52373.23 88888.00 2018-12-31 19:53:09.906 365 11471.25 213.97 52373.20 88888.00 2018-12-31 19:53:10.406 365 11471.21 213.98 52373.15 88888.00 2018-12-31 19:53:10.906 365 11471.22 213.99 52373.20 88888.00 2018-12-31 19:53:11.406 365 11471.19 213.99 52373.21 88888.00 2018-12-31 19:53:11.906 365 11471.22 214.02 52373.23 88888.00 2018-12-31 19:53:12.406 365 11471.25 214.05 52373.20 88888.00 2018-12-31 19:53:12.906 365 11471.22 214.02 52373.22 88888.00 2018-12-31 19:53:13.406 365 11471.20 214.03 52373.22 88888.00 2018-12-31 19:53:13.906 365 11471.17 214.07 52373.23 88888.00 2018-12-31 19:53:14.406 365 11471.16 214.10 52373.23 88888.00 2018-12-31 19:53:14.906 365 11471.11 214.12 52373.24 88888.00 2018-12-31 19:53:15.406 365 11471.08 214.11 52373.25 88888.00 2018-12-31 19:53:15.906 365 11471.04 214.10 52373.23 88888.00 2018-12-31 19:53:16.406 365 11471.03 214.10 52373.25 88888.00 2018-12-31 19:53:16.906 365 11470.99 214.05 52373.31 88888.00 2018-12-31 19:53:17.406 365 11470.92 214.02 52373.33 88888.00 2018-12-31 19:53:17.906 365 11470.86 214.03 52373.33 88888.00 2018-12-31 19:53:18.406 365 11470.80 214.05 52373.31 88888.00 2018-12-31 19:53:18.906 365 11470.74 214.05 52373.32 88888.00 2018-12-31 19:53:19.406 365 11470.74 214.08 52373.33 88888.00 2018-12-31 19:53:19.906 365 11470.67 214.08 52373.35 88888.00 2018-12-31 19:53:20.406 365 11470.63 214.09 52373.37 88888.00 2018-12-31 19:53:20.906 365 11470.61 214.06 52373.39 88888.00 2018-12-31 19:53:21.406 365 11470.57 214.00 52373.38 88888.00 2018-12-31 19:53:21.906 365 11470.54 213.99 52373.40 88888.00 2018-12-31 19:53:22.406 365 11470.54 213.96 52373.38 88888.00 2018-12-31 19:53:22.906 365 11470.49 213.93 52373.35 88888.00 2018-12-31 19:53:23.406 365 11470.43 213.89 52373.38 88888.00 2018-12-31 19:53:23.906 365 11470.48 213.88 52373.37 88888.00 2018-12-31 19:53:24.406 365 11470.41 213.83 52373.37 88888.00 2018-12-31 19:53:24.906 365 11470.34 213.83 52373.37 88888.00 2018-12-31 19:53:25.406 365 11470.31 213.80 52373.37 88888.00 2018-12-31 19:53:25.906 365 11470.25 213.82 52373.36 88888.00 2018-12-31 19:53:26.406 365 11470.24 213.79 52373.36 88888.00 2018-12-31 19:53:26.906 365 11470.25 213.77 52373.33 88888.00 2018-12-31 19:53:27.406 365 11470.25 213.76 52373.35 88888.00 2018-12-31 19:53:27.906 365 11470.25 213.74 52373.32 88888.00 2018-12-31 19:53:28.406 365 11470.21 213.79 52373.33 88888.00 2018-12-31 19:53:28.906 365 11470.21 213.76 52373.35 88888.00 2018-12-31 19:53:29.406 365 11470.22 213.67 52373.32 88888.00 2018-12-31 19:53:29.906 365 11470.19 213.64 52373.30 88888.00 2018-12-31 19:53:30.406 365 11470.16 213.63 52373.25 88888.00 2018-12-31 19:53:30.906 365 11470.19 213.60 52373.22 88888.00 2018-12-31 19:53:31.406 365 11470.21 213.64 52373.20 88888.00 2018-12-31 19:53:31.906 365 11470.23 213.65 52373.16 88888.00 2018-12-31 19:53:32.406 365 11470.23 213.64 52373.10 88888.00 2018-12-31 19:53:32.906 365 11470.30 213.67 52373.09 88888.00 2018-12-31 19:53:33.406 365 11470.33 213.67 52373.05 88888.00 2018-12-31 19:53:33.906 365 11470.33 213.63 52373.04 88888.00 2018-12-31 19:53:34.407 365 11470.34 213.60 52373.02 88888.00 2018-12-31 19:53:34.907 365 11470.37 213.62 52373.01 88888.00 2018-12-31 19:53:35.407 365 11470.47 213.62 52373.01 88888.00 2018-12-31 19:53:35.907 365 11470.47 213.64 52372.96 88888.00 2018-12-31 19:53:36.407 365 11470.40 213.70 52372.95 88888.00 2018-12-31 19:53:36.907 365 11470.43 213.64 52372.96 88888.00 2018-12-31 19:53:37.407 365 11470.50 213.64 52372.87 88888.00 2018-12-31 19:53:37.907 365 11470.55 213.67 52372.85 88888.00 2018-12-31 19:53:38.407 365 11470.56 213.70 52372.86 88888.00 2018-12-31 19:53:38.907 365 11470.60 213.71 52372.83 88888.00 2018-12-31 19:53:39.407 365 11470.69 213.71 52372.80 88888.00 2018-12-31 19:53:39.907 365 11470.71 213.73 52372.78 88888.00 2018-12-31 19:53:40.407 365 11470.71 213.74 52372.76 88888.00 2018-12-31 19:53:40.907 365 11470.71 213.73 52372.75 88888.00 2018-12-31 19:53:41.907 365 11470.81 213.79 52372.70 88888.00 2018-12-31 19:53:42.407 365 11470.77 213.74 52372.69 88888.00 2018-12-31 19:53:42.907 365 11470.78 213.72 52372.68 88888.00 2018-12-31 19:53:43.407 365 11470.80 213.73 52372.68 88888.00 2018-12-31 19:53:43.907 365 11470.80 213.71 52372.71 88888.00 2018-12-31 19:53:44.407 365 11470.78 213.77 52372.74 88888.00 2018-12-31 19:53:44.907 365 11470.78 213.79 52372.78 88888.00 2018-12-31 19:53:45.407 365 11470.81 213.78 52372.82 88888.00 2018-12-31 19:53:45.907 365 11470.85 213.76 52372.84 88888.00 2018-12-31 19:53:46.407 365 11470.84 213.80 52372.86 88888.00 2018-12-31 19:53:46.907 365 11470.81 213.84 52372.83 88888.00 2018-12-31 19:53:47.407 365 11470.83 213.84 52372.86 88888.00 2018-12-31 19:53:47.907 365 11470.85 213.86 52372.88 88888.00 2018-12-31 19:53:48.407 365 11470.85 213.88 52372.89 88888.00 2018-12-31 19:53:48.907 365 11470.83 213.96 52372.88 88888.00 2018-12-31 19:53:49.407 365 11470.82 213.83 52372.92 88888.00 2018-12-31 19:53:49.907 365 11470.89 213.84 52372.92 88888.00 2018-12-31 19:53:50.407 365 11470.89 213.87 52372.91 88888.00 2018-12-31 19:53:50.907 365 11470.87 213.91 52372.95 88888.00 2018-12-31 19:53:51.407 365 11470.87 213.92 52372.98 88888.00 2018-12-31 19:53:51.907 365 11470.91 213.93 52372.97 88888.00 2018-12-31 19:53:52.407 365 11470.87 213.96 52372.95 88888.00 2018-12-31 19:53:52.907 365 11470.89 214.02 52372.96 88888.00 2018-12-31 19:53:53.407 365 11470.87 214.06 52373.03 88888.00 2018-12-31 19:53:53.907 365 11470.87 214.11 52373.04 88888.00 2018-12-31 19:53:54.407 365 11470.87 214.15 52373.03 88888.00 2018-12-31 19:53:54.907 365 11470.89 214.11 52373.02 88888.00 2018-12-31 19:53:55.407 365 11470.93 214.16 52373.04 88888.00 2018-12-31 19:53:55.907 365 11470.94 214.21 52373.04 88888.00 2018-12-31 19:53:56.407 365 11470.93 214.26 52373.04 88888.00 2018-12-31 19:53:56.907 365 11470.98 214.27 52373.01 88888.00 2018-12-31 19:53:57.407 365 11470.99 214.28 52372.96 88888.00 2018-12-31 19:53:57.907 365 11471.00 214.29 52372.98 88888.00 2018-12-31 19:53:58.407 365 11470.98 214.28 52372.97 88888.00 2018-12-31 19:53:58.907 365 11470.98 214.35 52373.01 88888.00 2018-12-31 19:53:59.407 365 11471.00 214.37 52373.00 88888.00 2018-12-31 19:53:59.907 365 11471.01 214.42 52373.00 88888.00 2018-12-31 19:54:00.407 365 11471.04 214.39 52372.95 88888.00 2018-12-31 19:54:00.907 365 11471.00 214.35 52372.95 88888.00 2018-12-31 19:54:01.407 365 11470.99 214.34 52372.96 88888.00 2018-12-31 19:54:01.907 365 11471.01 214.36 52372.95 88888.00 2018-12-31 19:54:02.407 365 11471.01 214.36 52372.97 88888.00 2018-12-31 19:54:02.907 365 11470.98 214.30 52373.00 88888.00 2018-12-31 19:54:03.407 365 11470.95 214.35 52372.97 88888.00 2018-12-31 19:54:03.907 365 11470.90 214.37 52373.00 88888.00 2018-12-31 19:54:04.407 365 11470.82 214.36 52373.01 88888.00 2018-12-31 19:54:04.907 365 11470.83 214.44 52373.01 88888.00 2018-12-31 19:54:05.407 365 11470.77 214.44 52373.05 88888.00 2018-12-31 19:54:05.907 365 11470.76 214.37 52373.05 88888.00 2018-12-31 19:54:06.407 365 11470.78 214.39 52373.04 88888.00 2018-12-31 19:54:06.908 365 11470.78 214.38 52373.06 88888.00 2018-12-31 19:54:07.408 365 11470.72 214.29 52373.07 88888.00 2018-12-31 19:54:07.908 365 11470.66 214.31 52373.06 88888.00 2018-12-31 19:54:08.408 365 11470.60 214.28 52373.09 88888.00 2018-12-31 19:54:08.908 365 11470.58 214.22 52373.06 88888.00 2018-12-31 19:54:09.408 365 11470.56 214.18 52373.09 88888.00 2018-12-31 19:54:09.908 365 11470.56 214.19 52373.07 88888.00 2018-12-31 19:54:10.408 365 11470.54 214.22 52373.11 88888.00 2018-12-31 19:54:10.908 365 11470.49 214.23 52373.15 88888.00 2018-12-31 19:54:11.408 365 11470.43 214.20 52373.16 88888.00 2018-12-31 19:54:11.908 365 11470.41 214.20 52373.21 88888.00 2018-12-31 19:54:12.408 365 11470.33 214.23 52373.23 88888.00 2018-12-31 19:54:12.908 365 11470.31 214.21 52373.27 88888.00 2018-12-31 19:54:13.408 365 11470.32 214.12 52373.25 88888.00 2018-12-31 19:54:13.908 365 11470.34 214.11 52373.22 88888.00 2018-12-31 19:54:14.408 365 11470.30 214.13 52373.20 88888.00 2018-12-31 19:54:14.908 365 11470.25 214.12 52373.22 88888.00 2018-12-31 19:54:15.408 365 11470.23 214.08 52373.28 88888.00 2018-12-31 19:54:15.908 365 11470.24 214.07 52373.27 88888.00 2018-12-31 19:54:16.408 365 11470.27 214.02 52373.27 88888.00 2018-12-31 19:54:16.907 365 11470.28 214.00 52373.25 88888.00 2018-12-31 19:54:17.407 365 11470.23 214.02 52373.31 88888.00 2018-12-31 19:54:17.907 365 11470.16 214.02 52373.35 88888.00 2018-12-31 19:54:18.407 365 11470.22 214.03 52373.30 88888.00 2018-12-31 19:54:18.907 365 11470.27 214.03 52373.29 88888.00 2018-12-31 19:54:19.407 365 11470.30 213.98 52373.30 88888.00 2018-12-31 19:54:19.907 365 11470.30 213.94 52373.30 88888.00 2018-12-31 19:54:20.407 365 11470.31 213.96 52373.31 88888.00 2018-12-31 19:54:20.907 365 11470.34 213.92 52373.31 88888.00 2018-12-31 19:54:21.407 365 11470.39 213.91 52373.29 88888.00 2018-12-31 19:54:21.907 365 11470.41 213.92 52373.25 88888.00 2018-12-31 19:54:22.407 365 11470.46 213.96 52373.27 88888.00 2018-12-31 19:54:22.907 365 11470.46 213.96 52373.24 88888.00 2018-12-31 19:54:23.407 365 11470.51 214.01 52373.27 88888.00 2018-12-31 19:54:23.907 365 11470.61 213.99 52373.31 88888.00 2018-12-31 19:54:24.407 365 11470.67 213.99 52373.28 88888.00 2018-12-31 19:54:25.407 365 11470.67 214.03 52373.31 88888.00 2018-12-31 19:54:25.907 365 11470.72 214.03 52373.28 88888.00 2018-12-31 19:54:26.407 365 11470.78 214.00 52373.23 88888.00 2018-12-31 19:54:26.907 365 11470.80 214.01 52373.20 88888.00 2018-12-31 19:54:27.407 365 11470.87 214.00 52373.21 88888.00 2018-12-31 19:54:27.907 365 11470.92 213.98 52373.22 88888.00 2018-12-31 19:54:28.407 365 11470.98 214.01 52373.22 88888.00 2018-12-31 19:54:28.907 365 11471.07 214.01 52373.19 88888.00 2018-12-31 19:54:29.407 365 11471.08 214.00 52373.14 88888.00 2018-12-31 19:54:29.907 365 11471.07 214.02 52373.16 88888.00 2018-12-31 19:54:30.408 365 11471.15 214.06 52373.19 88888.00 2018-12-31 19:54:30.908 365 11471.19 214.08 52373.13 88888.00 2018-12-31 19:54:31.408 365 11471.21 214.07 52373.10 88888.00 2018-12-31 19:54:31.908 365 11471.28 214.07 52373.14 88888.00 2018-12-31 19:54:32.408 365 11471.36 214.09 52373.14 88888.00 2018-12-31 19:54:32.908 365 11471.39 214.12 52373.14 88888.00 2018-12-31 19:54:33.408 365 11471.44 214.16 52373.13 88888.00 2018-12-31 19:54:33.908 365 11471.47 214.16 52373.12 88888.00 2018-12-31 19:54:34.408 365 11471.46 214.15 52373.15 88888.00 2018-12-31 19:54:35.408 365 11471.54 214.20 52373.06 88888.00 2018-12-31 19:54:35.908 365 11471.56 214.20 52373.07 88888.00 2018-12-31 19:54:36.408 365 11471.56 214.19 52373.02 88888.00 2018-12-31 19:54:36.908 365 11471.59 214.25 52373.01 88888.00 2018-12-31 19:54:37.408 365 11471.62 214.30 52372.97 88888.00 2018-12-31 19:54:37.908 365 11471.65 214.31 52373.01 88888.00 2018-12-31 19:54:38.408 365 11471.68 214.34 52373.02 88888.00 2018-12-31 19:54:38.908 365 11471.66 214.37 52373.01 88888.00 2018-12-31 19:54:39.408 365 11471.68 214.37 52373.02 88888.00 2018-12-31 19:54:39.908 365 11471.62 214.37 52373.02 88888.00 2018-12-31 19:54:40.407 365 11471.61 214.38 52372.98 88888.00 2018-12-31 19:54:40.907 365 11471.68 214.39 52372.96 88888.00 2018-12-31 19:54:41.407 365 11471.71 214.42 52372.93 88888.00 2018-12-31 19:54:41.907 365 11471.72 214.46 52372.94 88888.00 2018-12-31 19:54:42.407 365 11471.66 214.52 52372.98 88888.00 2018-12-31 19:54:42.907 365 11471.61 214.46 52372.96 88888.00 2018-12-31 19:54:43.407 365 11471.60 214.48 52372.95 88888.00 2018-12-31 19:54:43.907 365 11471.60 214.50 52373.00 88888.00 2018-12-31 19:54:44.407 365 11471.55 214.59 52373.01 88888.00 2018-12-31 19:54:45.407 365 11471.45 214.59 52372.98 88888.00 2018-12-31 19:54:45.907 365 11471.44 214.64 52372.95 88888.00 2018-12-31 19:54:46.407 365 11471.42 214.62 52372.97 88888.00 2018-12-31 19:54:46.907 365 11471.35 214.60 52373.02 88888.00 2018-12-31 19:54:47.407 365 11471.31 214.57 52372.98 88888.00 2018-12-31 19:54:47.907 365 11471.31 214.60 52372.96 88888.00 2018-12-31 19:54:48.407 365 11471.31 214.61 52373.01 88888.00 2018-12-31 19:54:48.907 365 11471.26 214.62 52373.05 88888.00 2018-12-31 19:54:49.407 365 11471.18 214.65 52373.07 88888.00 2018-12-31 19:54:49.907 365 11471.17 214.66 52373.07 88888.00 2018-12-31 19:54:50.407 365 11471.19 214.65 52373.09 88888.00 2018-12-31 19:54:50.907 365 11471.15 214.61 52373.05 88888.00 2018-12-31 19:54:51.407 365 11471.12 214.62 52373.06 88888.00 2018-12-31 19:54:51.907 365 11471.08 214.54 52373.06 88888.00 2018-12-31 19:54:52.407 365 11471.03 214.48 52373.06 88888.00 2018-12-31 19:54:52.907 365 11471.03 214.47 52373.09 88888.00 2018-12-31 19:54:53.407 365 11470.99 214.45 52373.09 88888.00 2018-12-31 19:54:53.907 365 11470.91 214.38 52373.09 88888.00 2018-12-31 19:54:54.407 365 11470.93 214.39 52373.11 88888.00 2018-12-31 19:54:54.907 365 11470.94 214.37 52373.16 88888.00 2018-12-31 19:54:55.408 365 11470.93 214.36 52373.16 88888.00 2018-12-31 19:54:55.908 365 11470.90 214.34 52373.14 88888.00 2018-12-31 19:54:56.408 365 11470.81 214.30 52373.13 88888.00 2018-12-31 19:54:56.908 365 11470.77 214.23 52373.12 88888.00 2018-12-31 19:54:57.408 365 11470.81 214.23 52373.13 88888.00 2018-12-31 19:54:57.908 365 11470.80 214.22 52373.13 88888.00 2018-12-31 19:54:58.408 365 11470.80 214.27 52373.13 88888.00 2018-12-31 19:54:58.908 365 11470.75 214.23 52373.14 88888.00 2018-12-31 19:54:59.408 365 11470.77 214.21 52373.18 88888.00 2018-12-31 19:54:59.908 365 11470.74 214.17 52373.18 88888.00 2018-12-31 19:55:00.407 365 11470.69 214.15 52373.18 88888.00 2018-12-31 19:55:00.907 365 11470.76 214.15 52373.18 88888.00 2018-12-31 19:55:01.407 365 11470.74 214.13 52373.16 88888.00 2018-12-31 19:55:01.907 365 11470.77 214.19 52373.18 88888.00 2018-12-31 19:55:02.407 365 11470.78 214.20 52373.14 88888.00 2018-12-31 19:55:02.907 365 11470.75 214.18 52373.12 88888.00 2018-12-31 19:55:03.407 365 11470.80 214.19 52373.12 88888.00 2018-12-31 19:55:03.907 365 11470.80 214.18 52373.14 88888.00 2018-12-31 19:55:04.407 365 11470.77 214.22 52373.11 88888.00 2018-12-31 19:55:04.907 365 11470.77 214.28 52373.13 88888.00 2018-12-31 19:55:05.407 365 11470.74 214.22 52373.13 88888.00 2018-12-31 19:55:05.907 365 11470.78 214.27 52373.12 88888.00 2018-12-31 19:55:06.407 365 11470.84 214.35 52373.15 88888.00 2018-12-31 19:55:06.907 365 11470.84 214.37 52373.20 88888.00 2018-12-31 19:55:07.407 365 11470.81 214.40 52373.22 88888.00 2018-12-31 19:55:07.907 365 11470.81 214.40 52373.16 88888.00 2018-12-31 19:55:08.407 365 11470.85 214.47 52373.12 88888.00 2018-12-31 19:55:08.907 365 11470.86 214.54 52373.13 88888.00 2018-12-31 19:55:09.407 365 11470.92 214.58 52373.14 88888.00 2018-12-31 19:55:09.907 365 11470.95 214.56 52373.11 88888.00 2018-12-31 19:55:10.407 365 11470.98 214.54 52373.09 88888.00 2018-12-31 19:55:10.907 365 11470.96 214.54 52373.12 88888.00 2018-12-31 19:55:11.407 365 11470.98 214.58 52373.12 88888.00 2018-12-31 19:55:11.907 365 11471.03 214.67 52373.16 88888.00 2018-12-31 19:55:12.407 365 11471.08 214.69 52373.14 88888.00 2018-12-31 19:55:12.907 365 11471.10 214.74 52373.15 88888.00 2018-12-31 19:55:13.407 365 11471.12 214.78 52373.11 88888.00 2018-12-31 19:55:13.907 365 11471.12 214.84 52373.14 88888.00 2018-12-31 19:55:14.407 365 11471.08 214.80 52373.18 88888.00 2018-12-31 19:55:14.907 365 11471.06 214.80 52373.13 88888.00 2018-12-31 19:55:15.407 365 11471.11 214.86 52373.13 88888.00 2018-12-31 19:55:15.907 365 11471.13 214.88 52373.13 88888.00 2018-12-31 19:55:16.407 365 11471.15 214.87 52373.14 88888.00 2018-12-31 19:55:16.907 365 11471.11 214.86 52373.19 88888.00 2018-12-31 19:55:17.407 365 11471.11 214.88 52373.18 88888.00 2018-12-31 19:55:17.907 365 11471.11 214.93 52373.13 88888.00 2018-12-31 19:55:18.407 365 11471.10 214.91 52373.14 88888.00 2018-12-31 19:55:18.907 365 11471.13 214.88 52373.16 88888.00 2018-12-31 19:55:19.407 365 11471.10 214.88 52373.15 88888.00 2018-12-31 19:55:19.907 365 11471.08 214.85 52373.14 88888.00 2018-12-31 19:55:20.407 365 11471.11 214.88 52373.12 88888.00 2018-12-31 19:55:20.907 365 11471.12 214.86 52373.13 88888.00 2018-12-31 19:55:21.407 365 11471.03 214.81 52373.16 88888.00 2018-12-31 19:55:21.907 365 11471.02 214.86 52373.14 88888.00 2018-12-31 19:55:22.407 365 11470.94 214.81 52373.15 88888.00 2018-12-31 19:55:22.907 365 11470.92 214.78 52373.19 88888.00 2018-12-31 19:55:23.407 365 11470.94 214.75 52373.18 88888.00 2018-12-31 19:55:23.907 365 11470.90 214.71 52373.20 88888.00 2018-12-31 19:55:24.407 365 11470.90 214.69 52373.21 88888.00 2018-12-31 19:55:24.907 365 11470.92 214.73 52373.25 88888.00 2018-12-31 19:55:25.407 365 11470.89 214.73 52373.25 88888.00 2018-12-31 19:55:25.907 365 11470.86 214.74 52373.23 88888.00 2018-12-31 19:55:26.407 365 11470.86 214.74 52373.22 88888.00 2018-12-31 19:55:26.907 365 11470.87 214.76 52373.22 88888.00 2018-12-31 19:55:27.407 365 11470.83 214.75 52373.23 88888.00 2018-12-31 19:55:27.907 365 11470.80 214.79 52373.22 88888.00 2018-12-31 19:55:28.407 365 11470.77 214.77 52373.22 88888.00 2018-12-31 19:55:28.907 365 11470.71 214.76 52373.28 88888.00 2018-12-31 19:55:29.407 365 11470.68 214.76 52373.32 88888.00 2018-12-31 19:55:29.907 365 11470.68 214.74 52373.33 88888.00 2018-12-31 19:55:30.408 365 11470.63 214.76 52373.33 88888.00 2018-12-31 19:55:30.908 365 11470.54 214.77 52373.32 88888.00 2018-12-31 19:55:31.408 365 11470.51 214.73 52373.30 88888.00 2018-12-31 19:55:31.908 365 11470.52 214.71 52373.30 88888.00 2018-12-31 19:55:32.408 365 11470.51 214.73 52373.32 88888.00 2018-12-31 19:55:32.908 365 11470.48 214.71 52373.30 88888.00 2018-12-31 19:55:33.408 365 11470.41 214.70 52373.33 88888.00 2018-12-31 19:55:33.908 365 11470.34 214.68 52373.36 88888.00 2018-12-31 19:55:34.408 365 11470.32 214.69 52373.37 88888.00 2018-12-31 19:55:34.908 365 11470.29 214.66 52373.38 88888.00 2018-12-31 19:55:35.407 365 11470.24 214.65 52373.41 88888.00 2018-12-31 19:55:35.907 365 11470.21 214.58 52373.44 88888.00 2018-12-31 19:55:36.407 365 11470.17 214.59 52373.42 88888.00 2018-12-31 19:55:36.907 365 11470.14 214.55 52373.36 88888.00 2018-12-31 19:55:37.407 365 11470.14 214.54 52373.38 88888.00 2018-12-31 19:55:37.907 365 11470.13 214.56 52373.40 88888.00 2018-12-31 19:55:38.407 365 11470.10 214.55 52373.39 88888.00 2018-12-31 19:55:38.907 365 11470.05 214.49 52373.37 88888.00 2018-12-31 19:55:39.407 365 11470.02 214.42 52373.37 88888.00 2018-12-31 19:55:39.907 365 11470.02 214.34 52373.36 88888.00 2018-12-31 19:55:40.407 365 11470.03 214.30 52373.33 88888.00 2018-12-31 19:55:40.907 365 11470.01 214.26 52373.31 88888.00 2018-12-31 19:55:41.407 365 11469.98 214.23 52373.35 88888.00 2018-12-31 19:55:41.907 365 11469.99 214.17 52373.33 88888.00 2018-12-31 19:55:42.407 365 11469.98 214.06 52373.24 88888.00 2018-12-31 19:55:42.907 365 11469.97 214.03 52373.24 88888.00 2018-12-31 19:55:43.407 365 11470.06 214.05 52373.25 88888.00 2018-12-31 19:55:43.907 365 11470.07 213.96 52373.29 88888.00 2018-12-31 19:55:44.407 365 11470.05 213.92 52373.29 88888.00 2018-12-31 19:55:44.907 365 11470.11 213.92 52373.24 88888.00 2018-12-31 19:55:45.407 365 11470.17 213.91 52373.24 88888.00 2018-12-31 19:55:45.907 365 11470.20 213.90 52373.27 88888.00 2018-12-31 19:55:46.907 365 11470.27 213.80 52373.28 88888.00 2018-12-31 19:55:47.407 365 11470.34 213.79 52373.29 88888.00 2018-12-31 19:55:47.907 365 11470.39 213.76 52373.27 88888.00 2018-12-31 19:55:48.407 365 11470.40 213.73 52373.24 88888.00 2018-12-31 19:55:48.907 365 11470.45 213.74 52373.22 88888.00 2018-12-31 19:55:49.407 365 11470.51 213.76 52373.21 88888.00 2018-12-31 19:55:49.907 365 11470.59 213.72 52373.16 88888.00 2018-12-31 19:55:50.407 365 11470.61 213.73 52373.16 88888.00 2018-12-31 19:55:50.907 365 11470.68 213.74 52373.13 88888.00 2018-12-31 19:55:51.407 365 11470.72 213.74 52373.14 88888.00 2018-12-31 19:55:51.908 365 11470.78 213.79 52373.19 88888.00 2018-12-31 19:55:52.408 365 11470.83 213.80 52373.18 88888.00 2018-12-31 19:55:52.908 365 11470.93 213.76 52373.14 88888.00 2018-12-31 19:55:53.408 365 11471.00 213.74 52373.12 88888.00 2018-12-31 19:55:53.908 365 11471.02 213.80 52373.11 88888.00 2018-12-31 19:55:54.408 365 11471.09 213.81 52373.09 88888.00 2018-12-31 19:55:54.908 365 11471.15 213.80 52373.10 88888.00 2018-12-31 19:55:55.408 365 11471.15 213.80 52373.04 88888.00 2018-12-31 19:55:55.908 365 11471.18 213.83 52373.01 88888.00 2018-12-31 19:55:56.907 365 11471.25 213.86 52373.07 88888.00 2018-12-31 19:55:57.407 365 11471.35 213.92 52373.04 88888.00 2018-12-31 19:55:57.907 365 11471.43 213.93 52373.01 88888.00 2018-12-31 19:55:58.407 365 11471.47 213.92 52373.00 88888.00 2018-12-31 19:55:58.907 365 11471.47 213.92 52373.01 88888.00 2018-12-31 19:55:59.407 365 11471.48 213.92 52373.02 88888.00 2018-12-31 19:55:59.907 365 11471.51 213.96 52373.02 88888.00 2018-12-31 19:56:00.407 365 11471.55 213.96 52373.03 88888.00 2018-12-31 19:56:00.907 365 11471.57 213.97 52373.00 88888.00 2018-12-31 19:56:01.407 365 11471.52 213.93 52372.95 88888.00 2018-12-31 19:56:01.907 365 11471.53 213.92 52372.93 88888.00 2018-12-31 19:56:02.407 365 11471.53 213.97 52372.89 88888.00 2018-12-31 19:56:02.907 365 11471.59 213.93 52372.93 88888.00 2018-12-31 19:56:03.407 365 11471.62 213.93 52372.96 88888.00 2018-12-31 19:56:03.907 365 11471.57 213.97 52372.95 88888.00 2018-12-31 19:56:04.407 365 11471.56 214.00 52372.94 88888.00 2018-12-31 19:56:04.907 365 11471.52 213.98 52372.95 88888.00 2018-12-31 19:56:05.407 365 11471.50 214.00 52372.95 88888.00 2018-12-31 19:56:05.907 365 11471.51 213.99 52372.92 88888.00 2018-12-31 19:56:06.407 365 11471.51 214.00 52372.89 88888.00 2018-12-31 19:56:06.907 365 11471.51 213.97 52372.89 88888.00 2018-12-31 19:56:07.407 365 11471.53 213.98 52372.91 88888.00 2018-12-31 19:56:07.907 365 11471.51 214.02 52372.92 88888.00 2018-12-31 19:56:08.407 365 11471.43 214.07 52372.95 88888.00 2018-12-31 19:56:08.907 365 11471.43 214.10 52372.93 88888.00 2018-12-31 19:56:09.407 365 11471.43 214.12 52372.93 88888.00 2018-12-31 19:56:09.907 365 11471.36 214.13 52372.95 88888.00 2018-12-31 19:56:10.407 365 11471.34 214.16 52372.98 88888.00 2018-12-31 19:56:10.907 365 11471.33 214.13 52372.96 88888.00 2018-12-31 19:56:11.407 365 11471.33 214.17 52372.93 88888.00 2018-12-31 19:56:11.908 365 11471.33 214.21 52372.93 88888.00 2018-12-31 19:56:12.408 365 11471.33 214.23 52372.92 88888.00 2018-12-31 19:56:12.908 365 11471.29 214.27 52372.94 88888.00 2018-12-31 19:56:13.408 365 11471.27 214.28 52372.92 88888.00 2018-12-31 19:56:13.908 365 11471.18 214.25 52372.91 88888.00 2018-12-31 19:56:14.408 365 11471.12 214.30 52372.95 88888.00 2018-12-31 19:56:14.908 365 11471.15 214.34 52372.94 88888.00 2018-12-31 19:56:15.408 365 11471.17 214.30 52372.93 88888.00 2018-12-31 19:56:15.908 365 11471.09 214.28 52372.96 88888.00 2018-12-31 19:56:16.408 365 11471.09 214.22 52373.01 88888.00 2018-12-31 19:56:16.908 365 11471.08 214.27 52373.04 88888.00 2018-12-31 19:56:17.408 365 11471.02 214.28 52373.00 88888.00 2018-12-31 19:56:17.908 365 11471.00 214.29 52372.94 88888.00 2018-12-31 19:56:18.408 365 11471.01 214.28 52372.94 88888.00 2018-12-31 19:56:18.908 365 11470.99 214.27 52372.95 88888.00 2018-12-31 19:56:19.408 365 11471.01 214.23 52372.95 88888.00 2018-12-31 19:56:19.908 365 11470.98 214.22 52372.95 88888.00 2018-12-31 19:56:20.408 365 11470.92 214.19 52372.89 88888.00 2018-12-31 19:56:20.908 365 11470.94 214.23 52372.92 88888.00 2018-12-31 19:56:21.408 365 11470.92 214.22 52372.93 88888.00 2018-12-31 19:56:21.908 365 11470.92 214.19 52372.92 88888.00 2018-12-31 19:56:22.408 365 11470.90 214.15 52372.93 88888.00 2018-12-31 19:56:22.908 365 11470.93 214.11 52372.88 88888.00 2018-12-31 19:56:23.408 365 11470.96 214.08 52372.87 88888.00 2018-12-31 19:56:23.908 365 11470.95 214.05 52372.89 88888.00 2018-12-31 19:56:24.408 365 11470.96 214.03 52372.85 88888.00 2018-12-31 19:56:24.908 365 11470.99 213.94 52372.85 88888.00 2018-12-31 19:56:25.408 365 11470.94 213.94 52372.85 88888.00 2018-12-31 19:56:25.908 365 11470.93 213.96 52372.86 88888.00 2018-12-31 19:56:26.408 365 11470.95 213.97 52372.85 88888.00 2018-12-31 19:56:26.908 365 11470.93 213.96 52372.83 88888.00 2018-12-31 19:56:27.408 365 11470.89 213.91 52372.87 88888.00 2018-12-31 19:56:27.908 365 11470.91 213.90 52372.88 88888.00 2018-12-31 19:56:28.408 365 11470.96 213.90 52372.87 88888.00 2018-12-31 19:56:28.908 365 11470.99 213.90 52372.89 88888.00 2018-12-31 19:56:29.408 365 11470.99 213.91 52372.85 88888.00 2018-12-31 19:56:29.908 365 11471.01 213.96 52372.85 88888.00 2018-12-31 19:56:30.408 365 11471.04 213.93 52372.84 88888.00 2018-12-31 19:56:30.908 365 11471.04 213.92 52372.86 88888.00 2018-12-31 19:56:31.408 365 11471.07 213.93 52372.89 88888.00 2018-12-31 19:56:31.908 365 11471.09 213.96 52372.92 88888.00 2018-12-31 19:56:32.408 365 11471.11 214.01 52372.91 88888.00 2018-12-31 19:56:32.908 365 11471.16 214.01 52372.88 88888.00 2018-12-31 19:56:33.408 365 11471.17 214.00 52372.84 88888.00 2018-12-31 19:56:33.908 365 11471.17 214.03 52372.83 88888.00 2018-12-31 19:56:34.408 365 11471.18 214.08 52372.86 88888.00 2018-12-31 19:56:34.908 365 11471.18 214.13 52372.89 88888.00 2018-12-31 19:56:35.408 365 11471.22 214.15 52372.89 88888.00 2018-12-31 19:56:35.908 365 11471.26 214.17 52372.87 88888.00 2018-12-31 19:56:36.408 365 11471.29 214.19 52372.84 88888.00 2018-12-31 19:56:36.908 365 11471.28 214.20 52372.87 88888.00 2018-12-31 19:56:37.408 365 11471.28 214.26 52372.85 88888.00 2018-12-31 19:56:37.908 365 11471.34 214.25 52372.85 88888.00 2018-12-31 19:56:38.408 365 11471.33 214.26 52372.82 88888.00 2018-12-31 19:56:38.908 365 11471.35 214.34 52372.76 88888.00 2018-12-31 19:56:39.408 365 11471.34 214.42 52372.71 88888.00 2018-12-31 19:56:39.908 365 11471.35 214.41 52372.74 88888.00 2018-12-31 19:56:40.408 365 11471.40 214.41 52372.72 88888.00 2018-12-31 19:56:40.908 365 11471.38 214.42 52372.74 88888.00 2018-12-31 19:56:41.408 365 11471.36 214.46 52372.75 88888.00 2018-12-31 19:56:41.908 365 11471.39 214.54 52372.75 88888.00 2018-12-31 19:56:42.408 365 11471.35 214.58 52372.77 88888.00 2018-12-31 19:56:42.908 365 11471.36 214.61 52372.77 88888.00 2018-12-31 19:56:43.408 365 11471.35 214.65 52372.72 88888.00 2018-12-31 19:56:43.908 365 11471.33 214.64 52372.76 88888.00 2018-12-31 19:56:44.408 365 11471.30 214.68 52372.78 88888.00 2018-12-31 19:56:44.908 365 11471.34 214.69 52372.74 88888.00 2018-12-31 19:56:45.408 365 11471.33 214.74 52372.76 88888.00 2018-12-31 19:56:45.908 365 11471.29 214.74 52372.78 88888.00 2018-12-31 19:56:46.408 365 11471.21 214.77 52372.77 88888.00 2018-12-31 19:56:46.909 365 11471.22 214.79 52372.75 88888.00 2018-12-31 19:56:47.409 365 11471.25 214.78 52372.75 88888.00 2018-12-31 19:56:47.909 365 11471.21 214.80 52372.78 88888.00 2018-12-31 19:56:48.409 365 11471.17 214.79 52372.77 88888.00 2018-12-31 19:56:48.909 365 11471.09 214.79 52372.79 88888.00 2018-12-31 19:56:49.409 365 11471.00 214.78 52372.82 88888.00 2018-12-31 19:56:49.909 365 11470.96 214.83 52372.80 88888.00 2018-12-31 19:56:50.409 365 11470.96 214.83 52372.83 88888.00 2018-12-31 19:56:50.909 365 11470.95 214.81 52372.83 88888.00 2018-12-31 19:56:51.409 365 11470.95 214.84 52372.86 88888.00 2018-12-31 19:56:51.908 365 11470.90 214.83 52372.88 88888.00 2018-12-31 19:56:52.408 365 11470.80 214.85 52372.93 88888.00 2018-12-31 19:56:52.908 365 11470.72 214.85 52372.95 88888.00 2018-12-31 19:56:53.408 365 11470.72 214.83 52372.96 88888.00 2018-12-31 19:56:53.908 365 11470.68 214.80 52372.97 88888.00 2018-12-31 19:56:54.408 365 11470.63 214.84 52373.03 88888.00 2018-12-31 19:56:54.908 365 11470.50 214.83 52373.07 88888.00 2018-12-31 19:56:55.408 365 11470.46 214.83 52373.09 88888.00 2018-12-31 19:56:55.908 365 11470.42 214.79 52373.09 88888.00 2018-12-31 19:56:56.408 365 11470.29 214.75 52373.15 88888.00 2018-12-31 19:56:56.908 365 11470.25 214.74 52373.16 88888.00 2018-12-31 19:56:57.408 365 11470.28 214.76 52373.13 88888.00 2018-12-31 19:56:57.908 365 11470.28 214.73 52373.11 88888.00 2018-12-31 19:56:58.408 365 11470.19 214.74 52373.14 88888.00 2018-12-31 19:56:58.908 365 11470.16 214.74 52373.15 88888.00 2018-12-31 19:56:59.408 365 11470.15 214.68 52373.14 88888.00 2018-12-31 19:56:59.908 365 11470.10 214.66 52373.20 88888.00 2018-12-31 19:57:00.408 365 11470.01 214.64 52373.21 88888.00 2018-12-31 19:57:00.908 365 11469.95 214.59 52373.21 88888.00 2018-12-31 19:57:01.408 365 11469.94 214.52 52373.22 88888.00 2018-12-31 19:57:01.908 365 11469.92 214.47 52373.20 88888.00 2018-12-31 19:57:02.408 365 11469.90 214.44 52373.18 88888.00 2018-12-31 19:57:02.908 365 11469.85 214.41 52373.20 88888.00 2018-12-31 19:57:03.408 365 11469.79 214.38 52373.21 88888.00 2018-12-31 19:57:03.908 365 11469.78 214.30 52373.21 88888.00 2018-12-31 19:57:04.408 365 11469.79 214.28 52373.18 88888.00 2018-12-31 19:57:04.908 365 11469.79 214.19 52373.13 88888.00 2018-12-31 19:57:05.408 365 11469.76 214.16 52373.13 88888.00 2018-12-31 19:57:05.908 365 11469.71 214.13 52373.16 88888.00 2018-12-31 19:57:06.408 365 11469.72 214.13 52373.15 88888.00 2018-12-31 19:57:06.908 365 11469.75 214.11 52373.18 88888.00 2018-12-31 19:57:07.408 365 11469.75 214.06 52373.18 88888.00 2018-12-31 19:57:08.408 365 11469.80 213.90 52373.14 88888.00 2018-12-31 19:57:08.908 365 11469.86 213.89 52373.14 88888.00 2018-12-31 19:57:09.408 365 11469.86 213.86 52373.14 88888.00 2018-12-31 19:57:09.908 365 11469.93 213.86 52373.07 88888.00 2018-12-31 19:57:10.408 365 11469.97 213.86 52373.06 88888.00 2018-12-31 19:57:10.908 365 11470.01 213.84 52373.03 88888.00 2018-12-31 19:57:11.408 365 11470.03 213.87 52373.04 88888.00 2018-12-31 19:57:11.908 365 11469.98 213.81 52373.09 88888.00 2018-12-31 19:57:12.408 365 11469.98 213.81 52373.15 88888.00 2018-12-31 19:57:12.908 365 11470.02 213.87 52373.14 88888.00 2018-12-31 19:57:13.408 365 11470.13 213.81 52373.10 88888.00 2018-12-31 19:57:13.908 365 11470.17 213.80 52373.05 88888.00 2018-12-31 19:57:14.408 365 11470.24 213.79 52373.04 88888.00 2018-12-31 19:57:14.908 365 11470.30 213.80 52373.03 88888.00 2018-12-31 19:57:15.408 365 11470.33 213.83 52373.05 88888.00 2018-12-31 19:57:15.908 365 11470.36 213.84 52373.04 88888.00 2018-12-31 19:57:16.408 365 11470.41 213.83 52373.06 88888.00 2018-12-31 19:57:16.908 365 11470.46 213.87 52373.04 88888.00 2018-12-31 19:57:17.408 365 11470.50 213.82 52373.03 88888.00 2018-12-31 19:57:18.408 365 11470.66 213.82 52373.03 88888.00 2018-12-31 19:57:18.908 365 11470.67 213.83 52373.01 88888.00 2018-12-31 19:57:19.408 365 11470.66 213.81 52373.03 88888.00 2018-12-31 19:57:19.908 365 11470.67 213.86 52373.05 88888.00 2018-12-31 19:57:20.408 365 11470.69 213.84 52373.09 88888.00 2018-12-31 19:57:20.908 365 11470.68 213.84 52373.09 88888.00 2018-12-31 19:57:21.408 365 11470.71 213.88 52373.07 88888.00 2018-12-31 19:57:21.908 365 11470.74 213.94 52373.06 88888.00 2018-12-31 19:57:22.408 365 11470.80 214.01 52373.07 88888.00 2018-12-31 19:57:22.908 365 11470.81 214.03 52373.10 88888.00 2018-12-31 19:57:23.408 365 11470.80 213.98 52373.12 88888.00 2018-12-31 19:57:23.908 365 11470.84 213.98 52373.10 88888.00 2018-12-31 19:57:24.408 365 11470.92 213.97 52373.10 88888.00 2018-12-31 19:57:24.908 365 11470.98 213.96 52373.10 88888.00 2018-12-31 19:57:25.408 365 11470.96 213.96 52373.11 88888.00 2018-12-31 19:57:25.908 365 11470.94 213.91 52373.15 88888.00 2018-12-31 19:57:26.408 365 11470.98 213.90 52373.18 88888.00 2018-12-31 19:57:26.908 365 11471.01 213.90 52373.20 88888.00 2018-12-31 19:57:27.408 365 11471.02 213.96 52373.16 88888.00 2018-12-31 19:57:27.908 365 11471.06 214.00 52373.14 88888.00 2018-12-31 19:57:28.408 365 11471.04 214.03 52373.15 88888.00 2018-12-31 19:57:28.908 365 11471.04 214.01 52373.16 88888.00 2018-12-31 19:57:29.408 365 11471.04 213.96 52373.16 88888.00 2018-12-31 19:57:29.908 365 11471.02 213.94 52373.16 88888.00 2018-12-31 19:57:30.408 365 11471.06 213.98 52373.16 88888.00 2018-12-31 19:57:30.908 365 11471.12 213.97 52373.13 88888.00 2018-12-31 19:57:31.408 365 11471.12 213.99 52373.14 88888.00 2018-12-31 19:57:31.908 365 11471.13 214.05 52373.16 88888.00 2018-12-31 19:57:32.408 365 11471.18 214.06 52373.18 88888.00 2018-12-31 19:57:32.908 365 11471.16 214.02 52373.16 88888.00 2018-12-31 19:57:33.408 365 11471.20 214.02 52373.18 88888.00 2018-12-31 19:57:33.908 365 11471.21 214.08 52373.18 88888.00 2018-12-31 19:57:34.408 365 11471.24 214.07 52373.21 88888.00 2018-12-31 19:57:34.908 365 11471.25 214.09 52373.21 88888.00 2018-12-31 19:57:35.408 365 11471.27 214.11 52373.19 88888.00 2018-12-31 19:57:35.908 365 11471.27 214.11 52373.21 88888.00 2018-12-31 19:57:36.408 365 11471.24 214.17 52373.19 88888.00 2018-12-31 19:57:36.908 365 11471.22 214.19 52373.14 88888.00 2018-12-31 19:57:37.408 365 11471.22 214.20 52373.12 88888.00 2018-12-31 19:57:37.908 365 11471.26 214.20 52373.10 88888.00 2018-12-31 19:57:38.408 365 11471.24 214.17 52373.09 88888.00 2018-12-31 19:57:38.908 365 11471.28 214.15 52373.11 88888.00 2018-12-31 19:57:39.408 365 11471.28 214.18 52373.09 88888.00 2018-12-31 19:57:39.908 365 11471.30 214.22 52373.07 88888.00 2018-12-31 19:57:40.408 365 11471.31 214.27 52373.10 88888.00 2018-12-31 19:57:40.908 365 11471.34 214.26 52373.11 88888.00 2018-12-31 19:57:41.408 365 11471.29 214.26 52373.06 88888.00 2018-12-31 19:57:41.908 365 11471.31 214.23 52373.06 88888.00 2018-12-31 19:57:42.408 365 11471.33 214.20 52373.09 88888.00 2018-12-31 19:57:42.908 365 11471.35 214.23 52373.05 88888.00 2018-12-31 19:57:43.409 365 11471.34 214.28 52373.06 88888.00 2018-12-31 19:57:43.909 365 11471.37 214.29 52373.03 88888.00 2018-12-31 19:57:44.409 365 11471.34 214.28 52373.02 88888.00 2018-12-31 19:57:44.909 365 11471.29 214.29 52373.03 88888.00 2018-12-31 19:57:45.409 365 11471.27 214.30 52373.02 88888.00 2018-12-31 19:57:45.909 365 11471.28 214.31 52372.98 88888.00 2018-12-31 19:57:46.409 365 11471.29 214.31 52372.95 88888.00 2018-12-31 19:57:46.909 365 11471.31 214.32 52372.92 88888.00 2018-12-31 19:57:47.409 365 11471.35 214.32 52372.89 88888.00 2018-12-31 19:57:47.909 365 11471.34 214.32 52372.91 88888.00 2018-12-31 19:57:48.408 365 11471.37 214.25 52372.85 88888.00 2018-12-31 19:57:48.908 365 11471.44 214.28 52372.77 88888.00 2018-12-31 19:57:49.408 365 11471.45 214.27 52372.75 88888.00 2018-12-31 19:57:49.908 365 11471.46 214.26 52372.72 88888.00 2018-12-31 19:57:50.408 365 11471.52 214.28 52372.72 88888.00 2018-12-31 19:57:50.908 365 11471.56 214.25 52372.72 88888.00 2018-12-31 19:57:51.408 365 11471.60 214.22 52372.69 88888.00 2018-12-31 19:57:51.908 365 11471.54 214.23 52372.68 88888.00 2018-12-31 19:57:52.408 365 11471.63 214.27 52372.67 88888.00 2018-12-31 19:57:52.908 365 11471.66 214.21 52372.62 88888.00 2018-12-31 19:57:53.408 365 11471.65 214.23 52372.59 88888.00 2018-12-31 19:57:53.908 365 11471.70 214.27 52372.56 88888.00 2018-12-31 19:57:54.408 365 11471.73 214.31 52372.56 88888.00 2018-12-31 19:57:54.908 365 11471.77 214.28 52372.51 88888.00 2018-12-31 19:57:55.408 365 11471.79 214.23 52372.49 88888.00 2018-12-31 19:57:55.908 365 11471.82 214.28 52372.45 88888.00 2018-12-31 19:57:56.408 365 11471.87 214.30 52372.48 88888.00 2018-12-31 19:57:56.908 365 11471.95 214.29 52372.44 88888.00 2018-12-31 19:57:57.408 365 11471.96 214.27 52372.43 88888.00 2018-12-31 19:57:57.908 365 11471.97 214.25 52372.43 88888.00 2018-12-31 19:57:58.408 365 11472.04 214.25 52372.35 88888.00 2018-12-31 19:57:58.908 365 11472.10 214.28 52372.30 88888.00 2018-12-31 19:57:59.408 365 11472.15 214.28 52372.31 88888.00 2018-12-31 19:57:59.908 365 11472.17 214.31 52372.32 88888.00 2018-12-31 19:58:00.408 365 11472.16 214.30 52372.32 88888.00 2018-12-31 19:58:00.908 365 11472.18 214.31 52372.32 88888.00 2018-12-31 19:58:01.408 365 11472.18 214.36 52372.33 88888.00 2018-12-31 19:58:01.908 365 11472.16 214.38 52372.30 88888.00 2018-12-31 19:58:02.408 365 11472.16 214.38 52372.30 88888.00 2018-12-31 19:58:02.908 365 11472.20 214.41 52372.32 88888.00 2018-12-31 19:58:03.408 365 11472.20 214.35 52372.28 88888.00 2018-12-31 19:58:03.908 365 11472.22 214.32 52372.25 88888.00 2018-12-31 19:58:04.408 365 11472.22 214.38 52372.24 88888.00 2018-12-31 19:58:04.908 365 11472.20 214.40 52372.25 88888.00 2018-12-31 19:58:05.408 365 11472.20 214.44 52372.28 88888.00 2018-12-31 19:58:05.908 365 11472.24 214.47 52372.26 88888.00 2018-12-31 19:58:06.408 365 11472.21 214.49 52372.27 88888.00 2018-12-31 19:58:06.908 365 11472.21 214.46 52372.34 88888.00 2018-12-31 19:58:07.408 365 11472.20 214.48 52372.32 88888.00 2018-12-31 19:58:07.908 365 11472.12 214.49 52372.31 88888.00 2018-12-31 19:58:08.408 365 11472.14 214.51 52372.33 88888.00 2018-12-31 19:58:08.908 365 11472.15 214.50 52372.31 88888.00 2018-12-31 19:58:09.408 365 11472.12 214.52 52372.32 88888.00 2018-12-31 19:58:09.908 365 11472.05 214.58 52372.41 88888.00 2018-12-31 19:58:10.408 365 11472.07 214.55 52372.40 88888.00 2018-12-31 19:58:10.908 365 11472.06 214.49 52372.34 88888.00 2018-12-31 19:58:11.408 365 11472.05 214.52 52372.33 88888.00 2018-12-31 19:58:11.908 365 11472.03 214.56 52372.33 88888.00 2018-12-31 19:58:12.408 365 11472.03 214.59 52372.35 88888.00 2018-12-31 19:58:12.908 365 11472.00 214.56 52372.33 88888.00 2018-12-31 19:58:13.408 365 11472.00 214.52 52372.38 88888.00 2018-12-31 19:58:13.908 365 11472.04 214.55 52372.42 88888.00 2018-12-31 19:58:14.408 365 11472.01 214.56 52372.42 88888.00 2018-12-31 19:58:14.908 365 11471.94 214.55 52372.36 88888.00 2018-12-31 19:58:15.408 365 11471.87 214.56 52372.39 88888.00 2018-12-31 19:58:15.908 365 11471.82 214.59 52372.47 88888.00 2018-12-31 19:58:16.408 365 11471.87 214.59 52372.53 88888.00 2018-12-31 19:58:16.908 365 11471.86 214.57 52372.54 88888.00 2018-12-31 19:58:17.408 365 11471.81 214.59 52372.59 88888.00 2018-12-31 19:58:17.908 365 11471.78 214.58 52372.61 88888.00 2018-12-31 19:58:18.408 365 11471.79 214.61 52372.65 88888.00 2018-12-31 19:58:18.908 365 11471.78 214.62 52372.62 88888.00 2018-12-31 19:58:19.408 365 11471.72 214.65 52372.59 88888.00 2018-12-31 19:58:19.908 365 11471.64 214.65 52372.65 88888.00 2018-12-31 19:58:20.408 365 11471.60 214.65 52372.66 88888.00 2018-12-31 19:58:20.908 365 11471.54 214.62 52372.67 88888.00 2018-12-31 19:58:21.408 365 11471.53 214.68 52372.70 88888.00 2018-12-31 19:58:21.908 365 11471.45 214.71 52372.71 88888.00 2018-12-31 19:58:22.408 365 11471.40 214.73 52372.75 88888.00 2018-12-31 19:58:22.908 365 11471.44 214.75 52372.77 88888.00 2018-12-31 19:58:23.408 365 11471.42 214.74 52372.78 88888.00 2018-12-31 19:58:23.908 365 11471.36 214.71 52372.78 88888.00 2018-12-31 19:58:24.408 365 11471.33 214.74 52372.77 88888.00 2018-12-31 19:58:24.908 365 11471.29 214.71 52372.77 88888.00 2018-12-31 19:58:25.408 365 11471.20 214.76 52372.80 88888.00 2018-12-31 19:58:25.908 365 11471.15 214.76 52372.82 88888.00 2018-12-31 19:58:26.408 365 11471.10 214.78 52372.83 88888.00 2018-12-31 19:58:26.908 365 11471.09 214.78 52372.88 88888.00 2018-12-31 19:58:27.408 365 11471.10 214.81 52372.86 88888.00 2018-12-31 19:58:27.908 365 11471.08 214.85 52372.86 88888.00 2018-12-31 19:58:28.408 365 11471.03 214.80 52372.87 88888.00 2018-12-31 19:58:28.908 365 11471.03 214.80 52372.89 88888.00 2018-12-31 19:58:29.408 365 11471.04 214.79 52372.92 88888.00 2018-12-31 19:58:29.908 365 11471.06 214.77 52372.91 88888.00 2018-12-31 19:58:30.408 365 11471.03 214.78 52372.87 88888.00 2018-12-31 19:58:30.908 365 11470.98 214.78 52372.87 88888.00 2018-12-31 19:58:31.408 365 11470.89 214.83 52372.91 88888.00 2018-12-31 19:58:31.908 365 11470.78 214.77 52372.94 88888.00 2018-12-31 19:58:32.408 365 11470.78 214.76 52372.96 88888.00 2018-12-31 19:58:32.908 365 11470.82 214.78 52372.98 88888.00 2018-12-31 19:58:33.408 365 11470.83 214.80 52373.00 88888.00 2018-12-31 19:58:33.908 365 11470.81 214.81 52372.98 88888.00 2018-12-31 19:58:34.408 365 11470.80 214.80 52373.00 88888.00 2018-12-31 19:58:34.908 365 11470.78 214.77 52373.03 88888.00 2018-12-31 19:58:35.408 365 11470.80 214.80 52373.02 88888.00 2018-12-31 19:58:35.908 365 11470.77 214.81 52373.04 88888.00 2018-12-31 19:58:36.408 365 11470.71 214.74 52373.01 88888.00 2018-12-31 19:58:36.908 365 11470.64 214.67 52372.98 88888.00 2018-12-31 19:58:37.408 365 11470.67 214.73 52372.98 88888.00 2018-12-31 19:58:37.908 365 11470.64 214.77 52373.02 88888.00 2018-12-31 19:58:38.409 365 11470.61 214.74 52373.00 88888.00 2018-12-31 19:58:38.909 365 11470.66 214.74 52372.98 88888.00 2018-12-31 19:58:39.909 365 11470.61 214.70 52373.03 88888.00 2018-12-31 19:58:40.409 365 11470.59 214.67 52373.02 88888.00 2018-12-31 19:58:40.909 365 11470.59 214.66 52373.03 88888.00 2018-12-31 19:58:41.409 365 11470.59 214.61 52373.04 88888.00 2018-12-31 19:58:41.909 365 11470.58 214.60 52373.05 88888.00 2018-12-31 19:58:42.409 365 11470.61 214.58 52373.03 88888.00 2018-12-31 19:58:42.909 365 11470.60 214.51 52373.03 88888.00 2018-12-31 19:58:43.409 365 11470.61 214.41 52373.02 88888.00 2018-12-31 19:58:43.909 365 11470.61 214.40 52373.01 88888.00 2018-12-31 19:58:44.409 365 11470.56 214.40 52373.04 88888.00 2018-12-31 19:58:44.909 365 11470.50 214.38 52373.09 88888.00 2018-12-31 19:58:45.409 365 11470.51 214.38 52373.06 88888.00 2018-12-31 19:58:45.909 365 11470.54 214.36 52373.07 88888.00 2018-12-31 19:58:46.409 365 11470.56 214.31 52373.06 88888.00 2018-12-31 19:58:46.909 365 11470.54 214.30 52373.04 88888.00 2018-12-31 19:58:47.409 365 11470.57 214.29 52373.05 88888.00 2018-12-31 19:58:47.909 365 11470.58 214.25 52373.09 88888.00 2018-12-31 19:58:48.409 365 11470.58 214.23 52373.10 88888.00 2018-12-31 19:58:48.909 365 11470.60 214.19 52373.11 88888.00 2018-12-31 19:58:49.909 365 11470.56 214.15 52373.12 88888.00 2018-12-31 19:58:50.409 365 11470.55 214.10 52373.12 88888.00 2018-12-31 19:58:50.909 365 11470.58 214.10 52373.11 88888.00 2018-12-31 19:58:51.409 365 11470.63 214.10 52373.10 88888.00 2018-12-31 19:58:51.909 365 11470.59 214.09 52373.07 88888.00 2018-12-31 19:58:52.409 365 11470.58 214.10 52373.07 88888.00 2018-12-31 19:58:52.909 365 11470.63 214.10 52373.10 88888.00 2018-12-31 19:58:53.409 365 11470.61 214.07 52373.06 88888.00 2018-12-31 19:58:53.909 365 11470.61 214.07 52373.05 88888.00 2018-12-31 19:58:54.409 365 11470.63 214.05 52373.11 88888.00 2018-12-31 19:58:54.909 365 11470.65 214.02 52373.13 88888.00 2018-12-31 19:58:55.409 365 11470.67 214.06 52373.14 88888.00 2018-12-31 19:58:55.909 365 11470.71 214.06 52373.13 88888.00 2018-12-31 19:58:56.409 365 11470.68 214.03 52373.12 88888.00 2018-12-31 19:58:56.909 365 11470.71 214.09 52373.09 88888.00 2018-12-31 19:58:57.409 365 11470.72 214.12 52373.04 88888.00 2018-12-31 19:58:57.909 365 11470.75 214.15 52373.02 88888.00 2018-12-31 19:58:58.409 365 11470.77 214.10 52373.01 88888.00 2018-12-31 19:58:58.909 365 11470.81 214.16 52373.04 88888.00 2018-12-31 19:58:59.409 365 11470.76 214.20 52373.07 88888.00 2018-12-31 19:58:59.909 365 11470.77 214.23 52373.06 88888.00 2018-12-31 19:59:00.409 365 11470.83 214.27 52373.04 88888.00 2018-12-31 19:59:00.909 365 11470.86 214.27 52373.02 88888.00 2018-12-31 19:59:01.409 365 11470.84 214.26 52373.07 88888.00 2018-12-31 19:59:01.909 365 11470.90 214.29 52373.07 88888.00 2018-12-31 19:59:02.409 365 11470.91 214.30 52373.05 88888.00 2018-12-31 19:59:02.909 365 11470.90 214.32 52373.01 88888.00 2018-12-31 19:59:03.409 365 11470.90 214.35 52373.03 88888.00 2018-12-31 19:59:03.909 365 11470.94 214.38 52373.02 88888.00 2018-12-31 19:59:04.409 365 11471.00 214.32 52372.98 88888.00 2018-12-31 19:59:04.909 365 11471.02 214.32 52372.95 88888.00 2018-12-31 19:59:05.409 365 11471.08 214.36 52372.95 88888.00 2018-12-31 19:59:05.909 365 11471.08 214.38 52372.95 88888.00 2018-12-31 19:59:06.409 365 11471.08 214.40 52372.95 88888.00 2018-12-31 19:59:06.909 365 11471.07 214.42 52372.92 88888.00 2018-12-31 19:59:07.409 365 11471.08 214.38 52372.91 88888.00 2018-12-31 19:59:07.909 365 11471.09 214.38 52372.91 88888.00 2018-12-31 19:59:08.409 365 11471.15 214.39 52372.92 88888.00 2018-12-31 19:59:08.909 365 11471.19 214.42 52372.89 88888.00 2018-12-31 19:59:09.409 365 11471.24 214.38 52372.91 88888.00 2018-12-31 19:59:09.909 365 11471.25 214.40 52372.89 88888.00 2018-12-31 19:59:10.409 365 11471.24 214.40 52372.92 88888.00 2018-12-31 19:59:10.909 365 11471.26 214.39 52372.89 88888.00 2018-12-31 19:59:11.409 365 11471.26 214.36 52372.85 88888.00 2018-12-31 19:59:11.909 365 11471.30 214.37 52372.83 88888.00 2018-12-31 19:59:12.409 365 11471.35 214.37 52372.79 88888.00 2018-12-31 19:59:12.909 365 11471.40 214.34 52372.78 88888.00 2018-12-31 19:59:13.409 365 11471.45 214.36 52372.78 88888.00 2018-12-31 19:59:13.909 365 11471.48 214.34 52372.75 88888.00 2018-12-31 19:59:14.409 365 11471.48 214.35 52372.77 88888.00 2018-12-31 19:59:14.909 365 11471.45 214.36 52372.77 88888.00 2018-12-31 19:59:15.409 365 11471.44 214.37 52372.77 88888.00 2018-12-31 19:59:15.909 365 11471.45 214.41 52372.80 88888.00 2018-12-31 19:59:16.409 365 11471.46 214.40 52372.82 88888.00 2018-12-31 19:59:16.909 365 11471.53 214.38 52372.83 88888.00 2018-12-31 19:59:17.409 365 11471.62 214.37 52372.76 88888.00 2018-12-31 19:59:17.909 365 11471.65 214.40 52372.78 88888.00 2018-12-31 19:59:18.409 365 11471.62 214.41 52372.78 88888.00 2018-12-31 19:59:18.909 365 11471.65 214.41 52372.77 88888.00 2018-12-31 19:59:19.409 365 11471.72 214.44 52372.76 88888.00 2018-12-31 19:59:19.909 365 11471.78 214.47 52372.70 88888.00 2018-12-31 19:59:20.409 365 11471.80 214.45 52372.67 88888.00 2018-12-31 19:59:20.909 365 11471.87 214.45 52372.67 88888.00 2018-12-31 19:59:21.409 365 11471.90 214.47 52372.66 88888.00 2018-12-31 19:59:21.909 365 11471.89 214.50 52372.65 88888.00 2018-12-31 19:59:22.409 365 11471.96 214.51 52372.60 88888.00 2018-12-31 19:59:22.909 365 11472.04 214.57 52372.59 88888.00 2018-12-31 19:59:23.409 365 11472.12 214.56 52372.61 88888.00 2018-12-31 19:59:23.909 365 11472.14 214.57 52372.59 88888.00 2018-12-31 19:59:24.409 365 11472.14 214.60 52372.56 88888.00 2018-12-31 19:59:24.909 365 11472.15 214.56 52372.56 88888.00 2018-12-31 19:59:25.409 365 11472.17 214.54 52372.56 88888.00 2018-12-31 19:59:25.909 365 11472.17 214.54 52372.52 88888.00 2018-12-31 19:59:26.409 365 11472.21 214.58 52372.52 88888.00 2018-12-31 19:59:26.909 365 11472.21 214.58 52372.51 88888.00 2018-12-31 19:59:27.409 365 11472.26 214.54 52372.49 88888.00 2018-12-31 19:59:27.909 365 11472.32 214.52 52372.48 88888.00 2018-12-31 19:59:28.409 365 11472.34 214.56 52372.48 88888.00 2018-12-31 19:59:28.909 365 11472.32 214.55 52372.48 88888.00 2018-12-31 19:59:29.409 365 11472.33 214.58 52372.49 88888.00 2018-12-31 19:59:29.909 365 11472.32 214.56 52372.45 88888.00 2018-12-31 19:59:30.409 365 11472.33 214.57 52372.42 88888.00 2018-12-31 19:59:30.909 365 11472.41 214.56 52372.42 88888.00 2018-12-31 19:59:31.409 365 11472.40 214.51 52372.40 88888.00 2018-12-31 19:59:31.909 365 11472.42 214.54 52372.38 88888.00 2018-12-31 19:59:32.409 365 11472.45 214.52 52372.36 88888.00 2018-12-31 19:59:32.909 365 11472.54 214.47 52372.35 88888.00 2018-12-31 19:59:33.409 365 11472.61 214.42 52372.32 88888.00 2018-12-31 19:59:33.909 365 11472.62 214.48 52372.31 88888.00 2018-12-31 19:59:34.409 365 11472.65 214.52 52372.33 88888.00 2018-12-31 19:59:34.909 365 11472.66 214.51 52372.36 88888.00 2018-12-31 19:59:35.409 365 11472.68 214.47 52372.34 88888.00 2018-12-31 19:59:35.909 365 11472.68 214.41 52372.33 88888.00 2018-12-31 19:59:36.409 365 11472.69 214.40 52372.32 88888.00 2018-12-31 19:59:36.909 365 11472.69 214.45 52372.34 88888.00 2018-12-31 19:59:37.409 365 11472.70 214.46 52372.35 88888.00 2018-12-31 19:59:37.909 365 11472.76 214.49 52372.34 88888.00 2018-12-31 19:59:38.409 365 11472.76 214.50 52372.36 88888.00 2018-12-31 19:59:38.909 365 11472.74 214.52 52372.44 88888.00 2018-12-31 19:59:39.409 365 11472.65 214.54 52372.45 88888.00 2018-12-31 19:59:39.909 365 11472.73 214.55 52372.41 88888.00 2018-12-31 19:59:40.409 365 11472.77 214.56 52372.43 88888.00 2018-12-31 19:59:40.909 365 11472.80 214.54 52372.42 88888.00 2018-12-31 19:59:41.409 365 11472.79 214.56 52372.47 88888.00 2018-12-31 19:59:41.909 365 11472.78 214.58 52372.43 88888.00 2018-12-31 19:59:42.409 365 11472.79 214.59 52372.41 88888.00 2018-12-31 19:59:42.909 365 11472.78 214.61 52372.43 88888.00 2018-12-31 19:59:43.409 365 11472.76 214.64 52372.44 88888.00 2018-12-31 19:59:43.909 365 11472.84 214.67 52372.45 88888.00 2018-12-31 19:59:44.409 365 11472.83 214.65 52372.45 88888.00 2018-12-31 19:59:44.910 365 11472.78 214.69 52372.45 88888.00 2018-12-31 19:59:45.410 365 11472.79 214.70 52372.44 88888.00 2018-12-31 19:59:45.910 365 11472.80 214.74 52372.50 88888.00 2018-12-31 19:59:46.410 365 11472.79 214.84 52372.50 88888.00 2018-12-31 19:59:46.910 365 11472.82 214.86 52372.45 88888.00 2018-12-31 19:59:47.410 365 11472.86 214.86 52372.42 88888.00 2018-12-31 19:59:47.910 365 11472.93 214.86 52372.44 88888.00 2018-12-31 19:59:48.410 365 11472.94 214.84 52372.44 88888.00 2018-12-31 19:59:48.910 365 11472.94 214.90 52372.49 88888.00 2018-12-31 19:59:49.410 365 11472.91 214.93 52372.51 88888.00 2018-12-31 19:59:49.909 365 11472.87 214.94 52372.51 88888.00 2018-12-31 19:59:50.409 365 11472.88 215.00 52372.52 88888.00 2018-12-31 19:59:50.909 365 11472.92 215.05 52372.50 88888.00 2018-12-31 19:59:51.409 365 11472.94 215.08 52372.48 88888.00 2018-12-31 19:59:51.909 365 11472.99 215.07 52372.50 88888.00 2018-12-31 19:59:52.409 365 11473.02 215.07 52372.51 88888.00 2018-12-31 19:59:52.909 365 11473.04 215.09 52372.51 88888.00 2018-12-31 19:59:53.409 365 11473.01 215.13 52372.53 88888.00 2018-12-31 19:59:53.909 365 11473.00 215.14 52372.59 88888.00 2018-12-31 19:59:54.409 365 11473.03 215.17 52372.54 88888.00 2018-12-31 19:59:54.909 365 11473.08 215.15 52372.51 88888.00 2018-12-31 19:59:55.409 365 11473.14 215.14 52372.50 88888.00 2018-12-31 19:59:55.909 365 11473.15 215.17 52372.47 88888.00 2018-12-31 19:59:56.409 365 11473.17 215.17 52372.43 88888.00 2018-12-31 19:59:56.909 365 11473.20 215.12 52372.45 88888.00 2018-12-31 19:59:57.409 365 11473.20 215.10 52372.48 88888.00 2018-12-31 19:59:57.909 365 11473.20 215.10 52372.49 88888.00 2018-12-31 19:59:58.409 365 11473.21 215.12 52372.48 88888.00 2018-12-31 19:59:58.909 365 11473.19 215.08 52372.50 88888.00 2018-12-31 19:59:59.409 365 11473.12 215.10 52372.52 88888.00 2018-12-31 19:59:59.909 365 11473.12 215.08 52372.49 88888.00 2018-12-31 20:00:00.409 365 11473.14 215.08 52372.51 88888.00 2018-12-31 20:00:00.909 365 11473.10 215.09 52372.57 88888.00 2018-12-31 20:00:01.409 365 11473.08 215.10 52372.57 88888.00 2018-12-31 20:00:01.909 365 11473.06 215.10 52372.58 88888.00 2018-12-31 20:00:02.409 365 11473.05 215.10 52372.60 88888.00 2018-12-31 20:00:02.909 365 11473.03 215.08 52372.59 88888.00 2018-12-31 20:00:03.409 365 11472.96 215.13 52372.59 88888.00 2018-12-31 20:00:03.909 365 11472.86 215.16 52372.59 88888.00 2018-12-31 20:00:04.409 365 11472.86 215.13 52372.58 88888.00 2018-12-31 20:00:04.909 365 11472.85 215.09 52372.60 88888.00 2018-12-31 20:00:05.409 365 11472.80 215.06 52372.62 88888.00 2018-12-31 20:00:05.909 365 11472.76 215.06 52372.61 88888.00 2018-12-31 20:00:06.409 365 11472.74 215.08 52372.65 88888.00 2018-12-31 20:00:06.909 365 11472.73 215.15 52372.62 88888.00 2018-12-31 20:00:07.409 365 11472.75 215.16 52372.60 88888.00 2018-12-31 20:00:07.909 365 11472.71 215.15 52372.63 88888.00 2018-12-31 20:00:08.409 365 11472.62 215.13 52372.67 88888.00 2018-12-31 20:00:08.909 365 11472.58 215.16 52372.72 88888.00 2018-12-31 20:00:09.409 365 11472.53 215.22 52372.75 88888.00 2018-12-31 20:00:09.909 365 11472.53 215.25 52372.80 88888.00 2018-12-31 20:00:10.409 365 11472.45 215.31 52372.84 88888.00 2018-12-31 20:00:11.409 365 11472.44 215.36 52372.83 88888.00 2018-12-31 20:00:11.909 365 11472.44 215.37 52372.82 88888.00 2018-12-31 20:00:12.409 365 11472.41 215.45 52372.83 88888.00 2018-12-31 20:00:12.909 365 11472.38 215.52 52372.86 88888.00 2018-12-31 20:00:13.409 365 11472.36 215.54 52372.86 88888.00 2018-12-31 20:00:13.909 365 11472.33 215.55 52372.85 88888.00 2018-12-31 20:00:14.409 365 11472.25 215.60 52372.85 88888.00 2018-12-31 20:00:14.909 365 11472.16 215.66 52372.89 88888.00 2018-12-31 20:00:15.409 365 11472.17 215.74 52372.89 88888.00 2018-12-31 20:00:15.909 365 11472.13 215.75 52372.89 88888.00 2018-12-31 20:00:16.409 365 11472.08 215.80 52372.95 88888.00 2018-12-31 20:00:16.909 365 11472.09 215.83 52372.94 88888.00 2018-12-31 20:00:17.409 365 11472.12 215.83 52372.94 88888.00 2018-12-31 20:00:17.909 365 11472.08 215.84 52372.92 88888.00 2018-12-31 20:00:18.409 365 11472.04 215.85 52372.91 88888.00 2018-12-31 20:00:18.909 365 11471.99 215.89 52372.95 88888.00 2018-12-31 20:00:19.409 365 11472.03 215.91 52372.95 88888.00 2018-12-31 20:00:19.909 365 11471.98 215.89 52372.95 88888.00 2018-12-31 20:00:20.409 365 11471.95 215.86 52372.94 88888.00 2018-12-31 20:00:21.409 365 11471.89 215.97 52372.92 88888.00 2018-12-31 20:00:21.909 365 11471.85 215.95 52372.94 88888.00 2018-12-31 20:00:22.409 365 11471.81 215.97 52372.92 88888.00 2018-12-31 20:00:22.909 365 11471.82 215.99 52372.86 88888.00 2018-12-31 20:00:23.409 365 11471.79 215.97 52372.86 88888.00 2018-12-31 20:00:23.909 365 11471.79 215.89 52372.86 88888.00 2018-12-31 20:00:24.409 365 11471.80 215.87 52372.87 88888.00 2018-12-31 20:00:24.909 365 11471.77 215.78 52372.88 88888.00 2018-12-31 20:00:25.409 365 11471.72 215.78 52372.87 88888.00 2018-12-31 20:00:25.909 365 11471.70 215.77 52372.84 88888.00 2018-12-31 20:00:26.409 365 11471.65 215.76 52372.83 88888.00 2018-12-31 20:00:26.909 365 11471.61 215.71 52372.86 88888.00 2018-12-31 20:00:27.409 365 11471.60 215.65 52372.87 88888.00 2018-12-31 20:00:27.909 365 11471.59 215.56 52372.87 88888.00 2018-12-31 20:00:28.409 365 11471.55 215.53 52372.86 88888.00 2018-12-31 20:00:28.909 365 11471.59 215.45 52372.80 88888.00 2018-12-31 20:00:29.409 365 11471.59 215.45 52372.77 88888.00 2018-12-31 20:00:29.909 365 11471.52 215.41 52372.82 88888.00 2018-12-31 20:00:30.409 365 11471.48 215.35 52372.86 88888.00 2018-12-31 20:00:30.909 365 11471.53 215.25 52372.88 88888.00 2018-12-31 20:00:31.409 365 11471.48 215.24 52372.88 88888.00 2018-12-31 20:00:31.909 365 11471.42 215.18 52372.94 88888.00 2018-12-31 20:00:32.409 365 11471.39 215.14 52372.93 88888.00 2018-12-31 20:00:32.909 365 11471.37 215.08 52372.94 88888.00 2018-12-31 20:00:33.409 365 11471.36 215.03 52372.95 88888.00 2018-12-31 20:00:33.909 365 11471.33 214.98 52372.95 88888.00 2018-12-31 20:00:34.409 365 11471.31 214.99 52372.96 88888.00 2018-12-31 20:00:34.909 365 11471.29 214.96 52373.01 88888.00 2018-12-31 20:00:35.409 365 11471.26 214.91 52373.01 88888.00 2018-12-31 20:00:35.909 365 11471.21 214.91 52372.98 88888.00 2018-12-31 20:00:36.409 365 11471.21 214.91 52373.01 88888.00 2018-12-31 20:00:36.909 365 11471.21 214.91 52373.03 88888.00 2018-12-31 20:00:37.409 365 11471.25 214.88 52373.03 88888.00 2018-12-31 20:00:37.909 365 11471.27 214.93 52373.03 88888.00 2018-12-31 20:00:38.409 365 11471.24 214.90 52373.04 88888.00 2018-12-31 20:00:38.909 365 11471.20 214.91 52373.04 88888.00 2018-12-31 20:00:39.409 365 11471.18 214.90 52373.05 88888.00 2018-12-31 20:00:39.909 365 11471.21 214.85 52373.01 88888.00 2018-12-31 20:00:40.409 365 11471.24 214.89 52372.97 88888.00 2018-12-31 20:00:40.909 365 11471.28 214.98 52372.98 88888.00 2018-12-31 20:00:41.409 365 11471.35 215.03 52372.95 88888.00 2018-12-31 20:00:41.909 365 11471.39 215.03 52372.95 88888.00 2018-12-31 20:00:42.409 365 11471.42 215.05 52372.95 88888.00 2018-12-31 20:00:42.909 365 11471.42 215.09 52372.93 88888.00 2018-12-31 20:00:43.409 365 11471.44 215.09 52372.95 88888.00 2018-12-31 20:00:43.909 365 11471.46 215.12 52373.00 88888.00 2018-12-31 20:00:44.409 365 11471.48 215.16 52372.96 88888.00 2018-12-31 20:00:44.909 365 11471.52 215.16 52372.89 88888.00 2018-12-31 20:00:45.409 365 11471.50 215.18 52372.86 88888.00 2018-12-31 20:00:45.909 365 11471.54 215.20 52372.86 88888.00 2018-12-31 20:00:46.409 365 11471.57 215.19 52372.88 88888.00 2018-12-31 20:00:46.909 365 11471.55 215.25 52372.88 88888.00 2018-12-31 20:00:47.409 365 11471.54 215.28 52372.89 88888.00 2018-12-31 20:00:47.909 365 11471.57 215.24 52372.89 88888.00 2018-12-31 20:00:48.409 365 11471.62 215.23 52372.89 88888.00 2018-12-31 20:00:48.909 365 11471.65 215.27 52372.87 88888.00 2018-12-31 20:00:49.409 365 11471.64 215.27 52372.86 88888.00 2018-12-31 20:00:49.909 365 11471.61 215.24 52372.87 88888.00 2018-12-31 20:00:50.409 365 11471.61 215.20 52372.82 88888.00 2018-12-31 20:00:50.909 365 11471.60 215.18 52372.82 88888.00 2018-12-31 20:00:51.409 365 11471.60 215.20 52372.83 88888.00 2018-12-31 20:00:51.909 365 11471.59 215.20 52372.84 88888.00 2018-12-31 20:00:52.409 365 11471.57 215.18 52372.85 88888.00 2018-12-31 20:00:52.909 365 11471.59 215.20 52372.84 88888.00 2018-12-31 20:00:53.409 365 11471.60 215.22 52372.85 88888.00 2018-12-31 20:00:53.909 365 11471.54 215.16 52372.82 88888.00 2018-12-31 20:00:54.409 365 11471.55 215.10 52372.80 88888.00 2018-12-31 20:00:54.909 365 11471.53 215.08 52372.78 88888.00 2018-12-31 20:00:55.409 365 11471.48 215.02 52372.80 88888.00 2018-12-31 20:00:55.909 365 11471.52 214.95 52372.82 88888.00 2018-12-31 20:00:56.409 365 11471.53 214.98 52372.82 88888.00 2018-12-31 20:00:56.909 365 11471.51 214.95 52372.80 88888.00 2018-12-31 20:00:57.409 365 11471.50 214.87 52372.78 88888.00 2018-12-31 20:00:57.909 365 11471.45 214.81 52372.77 88888.00 2018-12-31 20:00:58.409 365 11471.47 214.79 52372.76 88888.00 2018-12-31 20:00:58.909 365 11471.48 214.76 52372.75 88888.00 2018-12-31 20:00:59.409 365 11471.50 214.71 52372.75 88888.00 2018-12-31 20:00:59.909 365 11471.47 214.67 52372.77 88888.00 2018-12-31 20:01:00.409 365 11471.44 214.74 52372.82 88888.00 2018-12-31 20:01:00.909 365 11471.48 214.69 52372.84 88888.00 2018-12-31 20:01:01.409 365 11471.50 214.64 52372.84 88888.00 2018-12-31 20:01:01.909 365 11471.52 214.60 52372.78 88888.00 2018-12-31 20:01:02.409 365 11471.54 214.56 52372.79 88888.00 2018-12-31 20:01:02.909 365 11471.53 214.47 52372.80 88888.00 2018-12-31 20:01:03.409 365 11471.52 214.45 52372.78 88888.00 2018-12-31 20:01:03.909 365 11471.56 214.45 52372.79 88888.00 2018-12-31 20:01:04.409 365 11471.55 214.42 52372.80 88888.00 2018-12-31 20:01:04.909 365 11471.52 214.45 52372.79 88888.00 2018-12-31 20:01:05.409 365 11471.56 214.47 52372.78 88888.00 2018-12-31 20:01:05.909 365 11471.59 214.49 52372.77 88888.00 2018-12-31 20:01:06.409 365 11471.61 214.52 52372.76 88888.00 2018-12-31 20:01:06.909 365 11471.70 214.45 52372.77 88888.00 2018-12-31 20:01:07.409 365 11471.74 214.39 52372.76 88888.00 2018-12-31 20:01:07.909 365 11471.78 214.42 52372.71 88888.00 2018-12-31 20:01:08.409 365 11471.80 214.50 52372.68 88888.00 2018-12-31 20:01:08.909 365 11471.83 214.49 52372.66 88888.00 2018-12-31 20:01:09.409 365 11471.83 214.55 52372.68 88888.00 2018-12-31 20:01:09.909 365 11471.85 214.62 52372.70 88888.00 2018-12-31 20:01:10.409 365 11471.89 214.62 52372.72 88888.00 2018-12-31 20:01:10.909 365 11471.92 214.62 52372.71 88888.00 2018-12-31 20:01:11.410 365 11472.00 214.70 52372.70 88888.00 2018-12-31 20:01:11.910 365 11472.05 214.75 52372.67 88888.00 2018-12-31 20:01:12.410 365 11472.07 214.77 52372.70 88888.00 2018-12-31 20:01:12.910 365 11472.09 214.79 52372.67 88888.00 2018-12-31 20:01:13.410 365 11472.16 214.85 52372.65 88888.00 2018-12-31 20:01:13.910 365 11472.21 214.95 52372.65 88888.00 2018-12-31 20:01:14.410 365 11472.24 214.96 52372.65 88888.00 2018-12-31 20:01:14.910 365 11472.25 215.02 52372.61 88888.00 2018-12-31 20:01:15.410 365 11472.29 215.05 52372.56 88888.00 2018-12-31 20:01:15.910 365 11472.32 215.09 52372.53 88888.00 2018-12-31 20:01:16.410 365 11472.35 215.17 52372.53 88888.00 2018-12-31 20:01:16.910 365 11472.40 215.23 52372.54 88888.00 2018-12-31 20:01:17.410 365 11472.42 215.28 52372.53 88888.00 2018-12-31 20:01:17.910 365 11472.42 215.34 52372.47 88888.00 2018-12-31 20:01:18.410 365 11472.42 215.38 52372.43 88888.00 2018-12-31 20:01:18.910 365 11472.45 215.44 52372.47 88888.00 2018-12-31 20:01:19.410 365 11472.48 215.51 52372.50 88888.00 2018-12-31 20:01:19.910 365 11472.49 215.57 52372.47 88888.00 2018-12-31 20:01:20.410 365 11472.45 215.67 52372.45 88888.00 2018-12-31 20:01:20.910 365 11472.42 215.70 52372.43 88888.00 2018-12-31 20:01:21.410 365 11472.43 215.72 52372.43 88888.00 2018-12-31 20:01:21.910 365 11472.40 215.74 52372.41 88888.00 2018-12-31 20:01:22.910 365 11472.39 215.80 52372.47 88888.00 2018-12-31 20:01:23.410 365 11472.35 215.84 52372.40 88888.00 2018-12-31 20:01:23.910 365 11472.35 215.84 52372.36 88888.00 2018-12-31 20:01:24.410 365 11472.30 215.84 52372.38 88888.00 2018-12-31 20:01:24.910 365 11472.29 215.85 52372.40 88888.00 2018-12-31 20:01:25.410 365 11472.23 215.86 52372.39 88888.00 2018-12-31 20:01:25.910 365 11472.21 215.89 52372.36 88888.00 2018-12-31 20:01:26.410 365 11472.16 215.86 52372.35 88888.00 2018-12-31 20:01:26.910 365 11472.16 215.82 52372.34 88888.00 2018-12-31 20:01:27.410 365 11472.13 215.78 52372.36 88888.00 2018-12-31 20:01:27.910 365 11472.10 215.77 52372.34 88888.00 2018-12-31 20:01:28.410 365 11472.06 215.77 52372.33 88888.00 2018-12-31 20:01:28.910 365 11471.95 215.72 52372.36 88888.00 2018-12-31 20:01:29.410 365 11471.90 215.71 52372.35 88888.00 2018-12-31 20:01:29.910 365 11471.87 215.70 52372.35 88888.00 2018-12-31 20:01:30.911 365 11471.78 215.65 52372.34 88888.00 2018-12-31 20:01:31.411 365 11471.74 215.66 52372.34 88888.00 2018-12-31 20:01:31.911 365 11471.72 215.63 52372.33 88888.00 2018-12-31 20:01:32.910 365 11471.65 215.57 52372.32 88888.00 2018-12-31 20:01:33.410 365 11471.63 215.55 52372.33 88888.00 2018-12-31 20:01:33.910 365 11471.59 215.54 52372.34 88888.00 2018-12-31 20:01:34.410 365 11471.57 215.47 52372.32 88888.00 2018-12-31 20:01:34.910 365 11471.53 215.43 52372.34 88888.00 2018-12-31 20:01:35.410 365 11471.46 215.41 52372.32 88888.00 2018-12-31 20:01:35.910 365 11471.44 215.36 52372.27 88888.00 2018-12-31 20:01:36.410 365 11471.45 215.33 52372.23 88888.00 2018-12-31 20:01:36.910 365 11471.46 215.29 52372.18 88888.00 2018-12-31 20:01:37.410 365 11471.46 215.25 52372.15 88888.00 2018-12-31 20:01:37.910 365 11471.45 215.25 52372.15 88888.00 2018-12-31 20:01:38.410 365 11471.46 215.23 52372.13 88888.00 2018-12-31 20:01:38.910 365 11471.53 215.17 52372.13 88888.00 2018-12-31 20:01:39.410 365 11471.52 215.10 52372.13 88888.00 2018-12-31 20:01:39.910 365 11471.50 215.09 52372.09 88888.00 2018-12-31 20:01:40.410 365 11471.50 215.04 52372.12 88888.00 2018-12-31 20:01:40.910 365 11471.48 215.02 52372.10 88888.00 2018-12-31 20:01:41.410 365 11471.48 215.00 52372.06 88888.00 2018-12-31 20:01:41.910 365 11471.52 214.95 52372.08 88888.00 2018-12-31 20:01:42.910 365 11471.48 214.88 52372.12 88888.00 2018-12-31 20:01:43.410 365 11471.51 214.87 52372.10 88888.00 2018-12-31 20:01:43.910 365 11471.52 214.94 52372.12 88888.00 2018-12-31 20:01:44.410 365 11471.55 214.86 52372.06 88888.00 2018-12-31 20:01:44.910 365 11471.54 214.83 52372.07 88888.00 2018-12-31 20:01:45.410 365 11471.56 214.84 52372.14 88888.00 2018-12-31 20:01:45.910 365 11471.54 214.86 52372.16 88888.00 2018-12-31 20:01:46.410 365 11471.59 214.84 52372.14 88888.00 2018-12-31 20:01:46.910 365 11471.62 214.84 52372.12 88888.00 2018-12-31 20:01:47.410 365 11471.64 214.86 52372.09 88888.00 2018-12-31 20:01:47.910 365 11471.65 214.88 52372.12 88888.00 2018-12-31 20:01:48.410 365 11471.64 214.91 52372.14 88888.00 2018-12-31 20:01:48.910 365 11471.65 214.94 52372.15 88888.00 2018-12-31 20:01:49.410 365 11471.73 215.02 52372.17 88888.00 2018-12-31 20:01:49.910 365 11471.75 215.03 52372.18 88888.00 2018-12-31 20:01:50.410 365 11471.85 214.98 52372.13 88888.00 2018-12-31 20:01:50.910 365 11471.88 214.96 52372.10 88888.00 2018-12-31 20:01:51.410 365 11471.89 215.08 52372.15 88888.00 2018-12-31 20:01:51.910 365 11471.89 215.17 52372.18 88888.00 2018-12-31 20:01:52.910 365 11471.87 215.28 52372.27 88888.00 2018-12-31 20:01:53.410 365 11471.83 215.35 52372.32 88888.00 2018-12-31 20:01:53.910 365 11471.85 215.37 52372.35 88888.00 2018-12-31 20:01:54.410 365 11471.88 215.43 52372.41 88888.00 2018-12-31 20:01:54.910 365 11471.89 215.47 52372.43 88888.00 2018-12-31 20:01:55.410 365 11471.90 215.53 52372.42 88888.00 2018-12-31 20:01:55.910 365 11471.91 215.58 52372.44 88888.00 2018-12-31 20:01:56.410 365 11471.95 215.56 52372.47 88888.00 2018-12-31 20:01:56.910 365 11471.89 215.63 52372.50 88888.00 2018-12-31 20:01:57.410 365 11471.90 215.68 52372.49 88888.00 2018-12-31 20:01:57.910 365 11471.85 215.73 52372.50 88888.00 2018-12-31 20:01:58.410 365 11471.77 215.74 52372.56 88888.00 2018-12-31 20:01:58.910 365 11471.80 215.81 52372.57 88888.00 2018-12-31 20:01:59.410 365 11471.85 215.87 52372.57 88888.00 2018-12-31 20:01:59.910 365 11471.82 215.90 52372.59 88888.00 2018-12-31 20:02:00.410 365 11471.83 215.90 52372.61 88888.00 2018-12-31 20:02:00.910 365 11471.88 215.93 52372.66 88888.00 2018-12-31 20:02:01.410 365 11471.82 215.91 52372.68 88888.00 2018-12-31 20:02:01.910 365 11471.79 215.92 52372.70 88888.00 2018-12-31 20:02:02.410 365 11471.74 215.94 52372.74 88888.00 2018-12-31 20:02:02.910 365 11471.74 215.92 52372.72 88888.00 2018-12-31 20:02:03.410 365 11471.74 215.93 52372.75 88888.00 2018-12-31 20:02:03.910 365 11471.72 215.95 52372.75 88888.00 2018-12-31 20:02:04.410 365 11471.70 215.93 52372.75 88888.00 2018-12-31 20:02:04.910 365 11471.72 215.94 52372.79 88888.00 2018-12-31 20:02:05.410 365 11471.71 215.95 52372.79 88888.00 2018-12-31 20:02:05.910 365 11471.69 215.92 52372.80 88888.00 2018-12-31 20:02:06.410 365 11471.60 215.87 52372.83 88888.00 2018-12-31 20:02:06.910 365 11471.62 215.81 52372.85 88888.00 2018-12-31 20:02:07.410 365 11471.66 215.74 52372.84 88888.00 2018-12-31 20:02:07.910 365 11471.62 215.72 52372.83 88888.00 2018-12-31 20:02:08.410 365 11471.62 215.78 52372.85 88888.00 2018-12-31 20:02:08.910 365 11471.61 215.73 52372.87 88888.00 2018-12-31 20:02:09.410 365 11471.55 215.66 52372.93 88888.00 2018-12-31 20:02:09.910 365 11471.52 215.65 52372.93 88888.00 2018-12-31 20:02:10.410 365 11471.51 215.63 52372.96 88888.00 2018-12-31 20:02:10.910 365 11471.50 215.61 52372.96 88888.00 2018-12-31 20:02:11.410 365 11471.48 215.47 52372.96 88888.00 2018-12-31 20:02:11.910 365 11471.44 215.38 52372.97 88888.00 2018-12-31 20:02:12.910 365 11471.43 215.33 52372.95 88888.00 2018-12-31 20:02:13.410 365 11471.43 215.33 52372.98 88888.00 2018-12-31 20:02:13.910 365 11471.38 215.27 52373.06 88888.00 2018-12-31 20:02:14.410 365 11471.34 215.22 52373.07 88888.00 2018-12-31 20:02:14.910 365 11471.26 215.22 52373.06 88888.00 2018-12-31 20:02:15.410 365 11471.24 215.18 52373.05 88888.00 2018-12-31 20:02:15.910 365 11471.31 215.17 52373.04 88888.00 2018-12-31 20:02:16.410 365 11471.34 215.15 52373.00 88888.00 2018-12-31 20:02:16.910 365 11471.28 215.10 52373.00 88888.00 2018-12-31 20:02:17.410 365 11471.29 215.07 52373.03 88888.00 2018-12-31 20:02:17.910 365 11471.30 215.03 52373.03 88888.00 2018-12-31 20:02:18.410 365 11471.25 214.99 52373.05 88888.00 2018-12-31 20:02:18.910 365 11471.30 215.00 52373.04 88888.00 2018-12-31 20:02:19.410 365 11471.33 214.99 52372.98 88888.00 2018-12-31 20:02:19.910 365 11471.33 214.96 52373.00 88888.00 2018-12-31 20:02:20.410 365 11471.33 214.98 52373.00 88888.00 2018-12-31 20:02:20.910 365 11471.34 215.00 52372.97 88888.00 2018-12-31 20:02:21.410 365 11471.34 214.95 52372.95 88888.00 2018-12-31 20:02:21.910 365 11471.34 214.97 52373.00 88888.00 2018-12-31 20:02:22.910 365 11471.40 215.09 52372.95 88888.00 2018-12-31 20:02:23.410 365 11471.44 215.12 52372.95 88888.00 2018-12-31 20:02:23.910 365 11471.47 215.10 52372.98 88888.00 2018-12-31 20:02:24.410 365 11471.48 215.13 52372.97 88888.00 2018-12-31 20:02:24.910 365 11471.52 215.19 52372.95 88888.00 2018-12-31 20:02:25.410 365 11471.59 215.25 52372.95 88888.00 2018-12-31 20:02:25.910 365 11471.64 215.27 52372.94 88888.00 2018-12-31 20:02:26.410 365 11471.66 215.34 52372.88 88888.00 2018-12-31 20:02:26.910 365 11471.73 215.36 52372.86 88888.00 2018-12-31 20:02:27.410 365 11471.77 215.37 52372.86 88888.00 2018-12-31 20:02:27.910 365 11471.77 215.41 52372.86 88888.00 2018-12-31 20:02:28.410 365 11471.80 215.44 52372.85 88888.00 2018-12-31 20:02:28.910 365 11471.85 215.48 52372.84 88888.00 2018-12-31 20:02:29.410 365 11471.88 215.48 52372.84 88888.00 2018-12-31 20:02:29.910 365 11471.89 215.51 52372.79 88888.00 2018-12-31 20:02:30.910 365 11471.96 215.57 52372.78 88888.00 2018-12-31 20:02:31.410 365 11472.01 215.58 52372.71 88888.00 2018-12-31 20:02:31.910 365 11472.04 215.62 52372.71 88888.00 2018-12-31 20:02:32.410 365 11472.07 215.60 52372.70 88888.00 2018-12-31 20:02:32.910 365 11472.09 215.56 52372.70 88888.00 2018-12-31 20:02:33.410 365 11472.07 215.57 52372.65 88888.00 2018-12-31 20:02:33.910 365 11472.10 215.53 52372.65 88888.00 2018-12-31 20:02:34.410 365 11472.13 215.53 52372.63 88888.00 2018-12-31 20:02:34.910 365 11472.10 215.54 52372.69 88888.00 2018-12-31 20:02:35.410 365 11472.09 215.48 52372.70 88888.00 2018-12-31 20:02:35.910 365 11472.06 215.43 52372.66 88888.00 2018-12-31 20:02:36.410 365 11472.05 215.39 52372.67 88888.00 2018-12-31 20:02:36.910 365 11471.98 215.42 52372.65 88888.00 2018-12-31 20:02:37.410 365 11472.05 215.41 52372.61 88888.00 2018-12-31 20:02:37.910 365 11472.12 215.42 52372.61 88888.00 2018-12-31 20:02:38.410 365 11472.08 215.36 52372.61 88888.00 2018-12-31 20:02:38.910 365 11472.07 215.35 52372.59 88888.00 2018-12-31 20:02:39.410 365 11472.06 215.39 52372.58 88888.00 2018-12-31 20:02:39.910 365 11472.03 215.33 52372.59 88888.00 2018-12-31 20:02:40.410 365 11472.06 215.27 52372.56 88888.00 2018-12-31 20:02:40.910 365 11472.12 215.28 52372.52 88888.00 2018-12-31 20:02:41.410 365 11472.10 215.28 52372.50 88888.00 2018-12-31 20:02:41.910 365 11472.07 215.25 52372.49 88888.00 2018-12-31 20:02:42.410 365 11472.12 215.23 52372.43 88888.00 2018-12-31 20:02:42.910 365 11472.06 215.26 52372.41 88888.00 2018-12-31 20:02:43.410 365 11472.08 215.28 52372.45 88888.00 2018-12-31 20:02:43.910 365 11472.09 215.25 52372.49 88888.00 2018-12-31 20:02:44.410 365 11472.08 215.24 52372.49 88888.00 2018-12-31 20:02:44.910 365 11472.07 215.31 52372.43 88888.00 2018-12-31 20:02:45.410 365 11472.12 215.35 52372.38 88888.00 2018-12-31 20:02:45.910 365 11472.16 215.37 52372.38 88888.00 2018-12-31 20:02:46.410 365 11472.17 215.38 52372.40 88888.00 2018-12-31 20:02:46.910 365 11472.16 215.43 52372.39 88888.00 2018-12-31 20:02:47.410 365 11472.24 215.45 52372.36 88888.00 2018-12-31 20:02:47.910 365 11472.26 215.47 52372.35 88888.00 2018-12-31 20:02:48.410 365 11472.30 215.53 52372.34 88888.00 2018-12-31 20:02:48.910 365 11472.35 215.53 52372.34 88888.00 2018-12-31 20:02:49.410 365 11472.35 215.54 52372.36 88888.00 2018-12-31 20:02:49.910 365 11472.35 215.54 52372.34 88888.00 2018-12-31 20:02:50.410 365 11472.41 215.57 52372.30 88888.00 2018-12-31 20:02:50.910 365 11472.42 215.67 52372.30 88888.00 2018-12-31 20:02:51.410 365 11472.45 215.72 52372.28 88888.00 2018-12-31 20:02:51.910 365 11472.57 215.75 52372.26 88888.00 2018-12-31 20:02:52.410 365 11472.60 215.75 52372.28 88888.00 2018-12-31 20:02:52.910 365 11472.65 215.81 52372.27 88888.00 2018-12-31 20:02:53.410 365 11472.74 215.78 52372.23 88888.00 2018-12-31 20:02:53.910 365 11472.82 215.85 52372.24 88888.00 2018-12-31 20:02:54.410 365 11472.84 215.87 52372.28 88888.00 2018-12-31 20:02:54.910 365 11472.85 215.89 52372.26 88888.00 2018-12-31 20:02:55.410 365 11472.91 215.94 52372.23 88888.00 2018-12-31 20:02:55.910 365 11473.01 215.97 52372.21 88888.00 2018-12-31 20:02:56.410 365 11473.06 215.96 52372.17 88888.00 2018-12-31 20:02:56.910 365 11473.10 216.04 52372.18 88888.00 2018-12-31 20:02:57.410 365 11473.14 216.12 52372.19 88888.00 2018-12-31 20:02:57.910 365 11473.20 216.17 52372.14 88888.00 2018-12-31 20:02:58.410 365 11473.21 216.14 52372.10 88888.00 2018-12-31 20:02:58.910 365 11473.19 216.14 52372.14 88888.00 2018-12-31 20:02:59.410 365 11473.21 216.13 52372.14 88888.00 2018-12-31 20:02:59.910 365 11473.18 216.17 52372.17 88888.00 2018-12-31 20:03:00.910 365 11473.21 216.24 52372.28 88888.00 2018-12-31 20:03:01.410 365 11473.22 216.22 52372.31 88888.00 2018-12-31 20:03:01.910 365 11473.21 216.25 52372.32 88888.00 2018-12-31 20:03:02.410 365 11473.15 216.32 52372.34 88888.00 2018-12-31 20:03:02.910 365 11473.12 216.31 52372.34 88888.00 2018-12-31 20:03:03.410 365 11473.15 216.29 52372.41 88888.00 2018-12-31 20:03:03.910 365 11473.15 216.31 52372.41 88888.00 2018-12-31 20:03:04.410 365 11473.12 216.34 52372.43 88888.00 2018-12-31 20:03:04.910 365 11473.13 216.40 52372.50 88888.00 2018-12-31 20:03:05.410 365 11473.13 216.42 52372.54 88888.00 2018-12-31 20:03:05.910 365 11473.12 216.43 52372.57 88888.00 2018-12-31 20:03:06.410 365 11473.11 216.45 52372.60 88888.00 2018-12-31 20:03:06.910 365 11473.10 216.45 52372.61 88888.00 2018-12-31 20:03:07.410 365 11473.09 216.50 52372.62 88888.00 2018-12-31 20:03:07.910 365 11473.11 216.50 52372.62 88888.00 2018-12-31 20:03:08.410 365 11473.11 216.46 52372.68 88888.00 2018-12-31 20:03:08.910 365 11473.13 216.45 52372.69 88888.00 2018-12-31 20:03:09.410 365 11473.12 216.51 52372.70 88888.00 2018-12-31 20:03:09.910 365 11473.06 216.51 52372.75 88888.00 2018-12-31 20:03:10.410 365 11473.04 216.49 52372.71 88888.00 2018-12-31 20:03:10.911 365 11473.03 216.49 52372.75 88888.00 2018-12-31 20:03:11.411 365 11473.01 216.46 52372.76 88888.00 2018-12-31 20:03:11.911 365 11473.00 216.46 52372.75 88888.00 2018-12-31 20:03:12.411 365 11472.95 216.49 52372.72 88888.00 2018-12-31 20:03:12.911 365 11473.02 216.45 52372.69 88888.00 2018-12-31 20:03:13.411 365 11473.05 216.40 52372.66 88888.00 2018-12-31 20:03:13.911 365 11473.01 216.42 52372.69 88888.00 2018-12-31 20:03:14.411 365 11472.97 216.43 52372.68 88888.00 2018-12-31 20:03:14.911 365 11472.97 216.41 52372.66 88888.00 2018-12-31 20:03:15.411 365 11472.92 216.39 52372.71 88888.00 2018-12-31 20:03:15.910 365 11472.85 216.43 52372.75 88888.00 2018-12-31 20:03:16.410 365 11472.78 216.43 52372.76 88888.00 2018-12-31 20:03:16.910 365 11472.77 216.42 52372.75 88888.00 2018-12-31 20:03:17.410 365 11472.75 216.38 52372.72 88888.00 2018-12-31 20:03:17.910 365 11472.71 216.38 52372.72 88888.00 2018-12-31 20:03:18.410 365 11472.71 216.34 52372.71 88888.00 2018-12-31 20:03:18.910 365 11472.71 216.38 52372.70 88888.00 2018-12-31 20:03:19.410 365 11472.71 216.32 52372.71 88888.00 2018-12-31 20:03:19.910 365 11472.69 216.32 52372.68 88888.00 2018-12-31 20:03:20.410 365 11472.62 216.36 52372.70 88888.00 2018-12-31 20:03:20.911 365 11472.61 216.38 52372.72 88888.00 2018-12-31 20:03:21.411 365 11472.62 216.35 52372.69 88888.00 2018-12-31 20:03:21.911 365 11472.60 216.38 52372.69 88888.00 2018-12-31 20:03:22.411 365 11472.54 216.40 52372.76 88888.00 2018-12-31 20:03:22.911 365 11472.51 216.40 52372.77 88888.00 2018-12-31 20:03:23.411 365 11472.49 216.39 52372.75 88888.00 2018-12-31 20:03:24.410 365 11472.50 216.42 52372.72 88888.00 2018-12-31 20:03:24.910 365 11472.48 216.43 52372.75 88888.00 2018-12-31 20:03:25.410 365 11472.35 216.38 52372.77 88888.00 2018-12-31 20:03:25.910 365 11472.31 216.40 52372.76 88888.00 2018-12-31 20:03:26.410 365 11472.29 216.40 52372.75 88888.00 2018-12-31 20:03:26.910 365 11472.26 216.41 52372.79 88888.00 2018-12-31 20:03:27.410 365 11472.27 216.41 52372.80 88888.00 2018-12-31 20:03:27.910 365 11472.29 216.40 52372.79 88888.00 2018-12-31 20:03:28.410 365 11472.22 216.38 52372.85 88888.00 2018-12-31 20:03:28.910 365 11472.14 216.42 52372.86 88888.00 2018-12-31 20:03:29.411 365 11472.06 216.44 52372.91 88888.00 2018-12-31 20:03:29.911 365 11472.04 216.44 52372.94 88888.00 2018-12-31 20:03:30.411 365 11472.03 216.43 52372.92 88888.00 2018-12-31 20:03:30.911 365 11471.97 216.36 52372.91 88888.00 2018-12-31 20:03:31.411 365 11471.94 216.36 52372.91 88888.00 2018-12-31 20:03:31.911 365 11471.90 216.34 52372.89 88888.00 2018-12-31 20:03:32.411 365 11471.90 216.35 52372.92 88888.00 2018-12-31 20:03:32.911 365 11471.88 216.39 52372.91 88888.00 2018-12-31 20:03:33.411 365 11471.83 216.35 52372.92 88888.00 2018-12-31 20:03:34.410 365 11471.79 216.34 52372.92 88888.00 2018-12-31 20:03:34.910 365 11471.74 216.33 52372.91 88888.00 2018-12-31 20:03:35.410 365 11471.70 216.33 52372.94 88888.00 2018-12-31 20:03:35.910 365 11471.64 216.28 52372.95 88888.00 2018-12-31 20:03:36.410 365 11471.63 216.28 52373.00 88888.00 2018-12-31 20:03:36.910 365 11471.63 216.32 52372.96 88888.00 2018-12-31 20:03:37.410 365 11471.60 216.35 52372.95 88888.00 2018-12-31 20:03:37.910 365 11471.59 216.32 52372.95 88888.00 2018-12-31 20:03:38.410 365 11471.56 216.33 52372.97 88888.00 2018-12-31 20:03:38.910 365 11471.55 216.34 52372.95 88888.00 2018-12-31 20:03:39.410 365 11471.57 216.34 52372.98 88888.00 2018-12-31 20:03:39.910 365 11471.53 216.38 52372.95 88888.00 2018-12-31 20:03:40.410 365 11471.52 216.41 52372.96 88888.00 2018-12-31 20:03:40.910 365 11471.54 216.40 52373.00 88888.00 2018-12-31 20:03:41.410 365 11471.51 216.38 52373.04 88888.00 2018-12-31 20:03:41.910 365 11471.50 216.38 52373.03 88888.00 2018-12-31 20:03:42.410 365 11471.47 216.39 52372.97 88888.00 2018-12-31 20:03:42.910 365 11471.47 216.41 52372.95 88888.00 2018-12-31 20:03:43.410 365 11471.48 216.41 52372.94 88888.00 2018-12-31 20:03:44.410 365 11471.53 216.40 52372.87 88888.00 2018-12-31 20:03:44.910 365 11471.56 216.40 52372.87 88888.00 2018-12-31 20:03:45.410 365 11471.57 216.43 52372.88 88888.00 2018-12-31 20:03:45.910 365 11471.62 216.43 52372.87 88888.00 2018-12-31 20:03:46.410 365 11471.59 216.45 52372.85 88888.00 2018-12-31 20:03:46.910 365 11471.53 216.50 52372.79 88888.00 2018-12-31 20:03:47.410 365 11471.56 216.48 52372.79 88888.00 2018-12-31 20:03:47.910 365 11471.59 216.43 52372.82 88888.00 2018-12-31 20:03:48.410 365 11471.62 216.40 52372.83 88888.00 2018-12-31 20:03:48.910 365 11471.60 216.40 52372.86 88888.00 2018-12-31 20:03:49.411 365 11471.62 216.43 52372.83 88888.00 2018-12-31 20:03:49.911 365 11471.60 216.46 52372.83 88888.00 2018-12-31 20:03:50.411 365 11471.55 216.51 52372.82 88888.00 2018-12-31 20:03:50.911 365 11471.57 216.52 52372.79 88888.00 2018-12-31 20:03:51.411 365 11471.62 216.49 52372.76 88888.00 2018-12-31 20:03:51.911 365 11471.63 216.43 52372.77 88888.00 2018-12-31 20:03:52.411 365 11471.61 216.44 52372.75 88888.00 2018-12-31 20:03:52.911 365 11471.64 216.41 52372.68 88888.00 2018-12-31 20:03:53.411 365 11471.69 216.39 52372.69 88888.00 2018-12-31 20:03:53.911 365 11471.62 216.38 52372.68 88888.00 2018-12-31 20:03:54.411 365 11471.64 216.38 52372.62 88888.00 2018-12-31 20:03:54.911 365 11471.61 216.40 52372.63 88888.00 2018-12-31 20:03:55.411 365 11471.55 216.35 52372.67 88888.00 2018-12-31 20:03:55.911 365 11471.57 216.34 52372.69 88888.00 2018-12-31 20:03:56.411 365 11471.60 216.31 52372.65 88888.00 2018-12-31 20:03:56.911 365 11471.53 216.30 52372.60 88888.00 2018-12-31 20:03:57.411 365 11471.52 216.31 52372.65 88888.00 2018-12-31 20:03:57.911 365 11471.56 216.34 52372.62 88888.00 2018-12-31 20:03:58.411 365 11471.57 216.33 52372.59 88888.00 2018-12-31 20:03:58.911 365 11471.52 216.26 52372.63 88888.00 2018-12-31 20:03:59.411 365 11471.54 216.28 52372.61 88888.00 2018-12-31 20:03:59.911 365 11471.56 216.29 52372.59 88888.00 2018-12-31 20:04:00.411 365 11471.54 216.26 52372.60 88888.00 2018-12-31 20:04:00.911 365 11471.53 216.19 52372.63 88888.00 2018-12-31 20:04:01.411 365 11471.47 216.17 52372.68 88888.00 2018-12-31 20:04:01.911 365 11471.43 216.15 52372.67 88888.00 2018-12-31 20:04:02.411 365 11471.39 216.09 52372.67 88888.00 2018-12-31 20:04:02.911 365 11471.44 216.10 52372.67 88888.00 2018-12-31 20:04:03.411 365 11471.50 216.10 52372.70 88888.00 2018-12-31 20:04:03.911 365 11471.38 216.07 52372.69 88888.00 2018-12-31 20:04:04.411 365 11471.33 216.09 52372.68 88888.00 2018-12-31 20:04:04.911 365 11471.33 216.07 52372.63 88888.00 2018-12-31 20:04:05.411 365 11471.36 215.99 52372.62 88888.00 2018-12-31 20:04:05.911 365 11471.34 215.92 52372.68 88888.00 2018-12-31 20:04:06.411 365 11471.26 215.96 52372.71 88888.00 2018-12-31 20:04:06.911 365 11471.21 216.02 52372.71 88888.00 2018-12-31 20:04:07.411 365 11471.17 216.03 52372.75 88888.00 2018-12-31 20:04:07.911 365 11471.19 216.00 52372.78 88888.00 2018-12-31 20:04:08.411 365 11471.20 215.96 52372.76 88888.00 2018-12-31 20:04:08.911 365 11471.17 215.93 52372.78 88888.00 2018-12-31 20:04:09.411 365 11471.13 215.94 52372.78 88888.00 2018-12-31 20:04:09.911 365 11471.09 215.91 52372.80 88888.00 2018-12-31 20:04:10.411 365 11471.07 215.92 52372.83 88888.00 2018-12-31 20:04:10.911 365 11471.04 215.95 52372.84 88888.00 2018-12-31 20:04:11.411 365 11471.07 215.96 52372.80 88888.00 2018-12-31 20:04:11.911 365 11471.09 215.96 52372.83 88888.00 2018-12-31 20:04:12.411 365 11471.08 215.93 52372.84 88888.00 2018-12-31 20:04:12.911 365 11471.00 215.90 52372.84 88888.00 2018-12-31 20:04:13.411 365 11471.00 215.90 52372.86 88888.00 2018-12-31 20:04:13.911 365 11471.02 215.93 52372.87 88888.00 2018-12-31 20:04:14.411 365 11471.06 215.92 52372.86 88888.00 2018-12-31 20:04:14.911 365 11471.04 215.94 52372.88 88888.00 2018-12-31 20:04:15.411 365 11471.02 215.95 52372.88 88888.00 2018-12-31 20:04:15.911 365 11470.99 215.99 52372.87 88888.00 2018-12-31 20:04:16.411 365 11471.01 216.04 52372.92 88888.00 2018-12-31 20:04:16.911 365 11471.03 216.10 52372.92 88888.00 2018-12-31 20:04:17.411 365 11471.03 216.06 52372.91 88888.00 2018-12-31 20:04:17.911 365 11471.04 216.07 52372.92 88888.00 2018-12-31 20:04:18.411 365 11471.07 216.13 52372.91 88888.00 2018-12-31 20:04:18.911 365 11471.07 216.19 52372.86 88888.00 2018-12-31 20:04:19.412 365 11471.10 216.20 52372.87 88888.00 2018-12-31 20:04:19.912 365 11471.13 216.25 52372.86 88888.00 2018-12-31 20:04:20.412 365 11471.13 216.31 52372.88 88888.00 2018-12-31 20:04:20.912 365 11471.15 216.33 52372.88 88888.00 2018-12-31 20:04:21.412 365 11471.18 216.35 52372.86 88888.00 2018-12-31 20:04:21.912 365 11471.21 216.41 52372.84 88888.00 2018-12-31 20:04:22.412 365 11471.22 216.48 52372.82 88888.00 2018-12-31 20:04:22.912 365 11471.21 216.54 52372.79 88888.00 2018-12-31 20:04:23.412 365 11471.24 216.58 52372.85 88888.00 2018-12-31 20:04:23.912 365 11471.26 216.65 52372.88 88888.00 2018-12-31 20:04:24.411 365 11471.24 216.65 52372.87 88888.00 2018-12-31 20:04:24.911 365 11471.22 216.64 52372.85 88888.00 2018-12-31 20:04:25.411 365 11471.21 216.69 52372.84 88888.00 2018-12-31 20:04:25.911 365 11471.25 216.75 52372.84 88888.00 2018-12-31 20:04:26.411 365 11471.27 216.78 52372.84 88888.00 2018-12-31 20:04:26.911 365 11471.29 216.75 52372.80 88888.00 2018-12-31 20:04:27.411 365 11471.30 216.75 52372.80 88888.00 2018-12-31 20:04:27.911 365 11471.31 216.79 52372.79 88888.00 2018-12-31 20:04:28.411 365 11471.34 216.73 52372.77 88888.00 2018-12-31 20:04:28.911 365 11471.35 216.75 52372.74 88888.00 2018-12-31 20:04:29.411 365 11471.39 216.79 52372.71 88888.00 2018-12-31 20:04:29.911 365 11471.39 216.80 52372.71 88888.00 2018-12-31 20:04:30.411 365 11471.40 216.80 52372.71 88888.00 2018-12-31 20:04:30.911 365 11471.42 216.79 52372.68 88888.00 2018-12-31 20:04:31.411 365 11471.39 216.78 52372.68 88888.00 2018-12-31 20:04:31.911 365 11471.36 216.78 52372.74 88888.00 2018-12-31 20:04:32.411 365 11471.42 216.74 52372.72 88888.00 2018-12-31 20:04:32.911 365 11471.46 216.70 52372.72 88888.00 2018-12-31 20:04:33.411 365 11471.46 216.65 52372.69 88888.00 2018-12-31 20:04:33.911 365 11471.45 216.61 52372.67 88888.00 2018-12-31 20:04:34.411 365 11471.38 216.60 52372.67 88888.00 2018-12-31 20:04:34.911 365 11471.44 216.58 52372.65 88888.00 2018-12-31 20:04:35.411 365 11471.45 216.58 52372.63 88888.00 2018-12-31 20:04:35.911 365 11471.43 216.54 52372.62 88888.00 2018-12-31 20:04:36.411 365 11471.42 216.50 52372.61 88888.00 2018-12-31 20:04:36.911 365 11471.48 216.43 52372.58 88888.00 2018-12-31 20:04:37.411 365 11471.51 216.44 52372.59 88888.00 2018-12-31 20:04:37.911 365 11471.45 216.42 52372.56 88888.00 2018-12-31 20:04:38.411 365 11471.46 216.36 52372.53 88888.00 2018-12-31 20:04:38.911 365 11471.44 216.25 52372.50 88888.00 2018-12-31 20:04:39.411 365 11471.46 216.19 52372.44 88888.00 2018-12-31 20:04:39.911 365 11471.47 216.16 52372.45 88888.00 2018-12-31 20:04:40.411 365 11471.48 216.12 52372.42 88888.00 2018-12-31 20:04:40.911 365 11471.51 216.07 52372.38 88888.00 2018-12-31 20:04:41.411 365 11471.54 216.01 52372.34 88888.00 2018-12-31 20:04:41.911 365 11471.55 215.94 52372.36 88888.00 2018-12-31 20:04:42.411 365 11471.53 215.93 52372.34 88888.00 2018-12-31 20:04:42.911 365 11471.53 215.90 52372.36 88888.00 2018-12-31 20:04:43.411 365 11471.59 215.84 52372.42 88888.00 2018-12-31 20:04:43.911 365 11471.54 215.77 52372.41 88888.00 2018-12-31 20:04:44.411 365 11471.55 215.77 52372.40 88888.00 2018-12-31 20:04:44.911 365 11471.53 215.74 52372.38 88888.00 2018-12-31 20:04:45.911 365 11471.53 215.68 52372.39 88888.00 2018-12-31 20:04:46.411 365 11471.47 215.64 52372.39 88888.00 2018-12-31 20:04:46.911 365 11471.50 215.57 52372.39 88888.00 2018-12-31 20:04:47.411 365 11471.56 215.58 52372.38 88888.00 2018-12-31 20:04:47.911 365 11471.60 215.60 52372.38 88888.00 2018-12-31 20:04:48.411 365 11471.61 215.55 52372.40 88888.00 2018-12-31 20:04:48.911 365 11471.60 215.63 52372.43 88888.00 2018-12-31 20:04:49.411 365 11471.60 215.63 52372.40 88888.00 2018-12-31 20:04:49.911 365 11471.59 215.65 52372.39 88888.00 2018-12-31 20:04:50.411 365 11471.61 215.63 52372.40 88888.00 2018-12-31 20:04:50.911 365 11471.68 215.65 52372.41 88888.00 2018-12-31 20:04:51.411 365 11471.61 215.67 52372.38 88888.00 2018-12-31 20:04:51.911 365 11471.61 215.70 52372.40 88888.00 2018-12-31 20:04:52.411 365 11471.62 215.71 52372.39 88888.00 2018-12-31 20:04:52.911 365 11471.57 215.77 52372.43 88888.00 2018-12-31 20:04:53.411 365 11471.54 215.81 52372.41 88888.00 2018-12-31 20:04:53.911 365 11471.64 215.84 52372.40 88888.00 2018-12-31 20:04:54.411 365 11471.68 215.90 52372.41 88888.00 2018-12-31 20:04:54.911 365 11471.63 215.89 52372.41 88888.00 2018-12-31 20:04:55.411 365 11471.65 215.96 52372.41 88888.00 2018-12-31 20:04:55.911 365 11471.68 216.01 52372.41 88888.00 2018-12-31 20:04:56.411 365 11471.66 216.10 52372.38 88888.00 2018-12-31 20:04:56.911 365 11471.69 216.16 52372.38 88888.00 2018-12-31 20:04:57.411 365 11471.69 216.26 52372.39 88888.00 2018-12-31 20:04:57.911 365 11471.65 216.36 52372.42 88888.00 2018-12-31 20:04:58.411 365 11471.72 216.41 52372.42 88888.00 2018-12-31 20:04:58.911 365 11471.74 216.43 52372.41 88888.00 2018-12-31 20:04:59.411 365 11471.75 216.42 52372.36 88888.00 2018-12-31 20:04:59.911 365 11471.80 216.45 52372.33 88888.00 2018-12-31 20:05:00.411 365 11471.82 216.59 52372.35 88888.00 2018-12-31 20:05:00.911 365 11471.79 216.69 52372.32 88888.00 2018-12-31 20:05:01.411 365 11471.75 216.64 52372.31 88888.00 2018-12-31 20:05:01.911 365 11471.79 216.65 52372.35 88888.00 2018-12-31 20:05:02.411 365 11471.79 216.70 52372.35 88888.00 2018-12-31 20:05:02.911 365 11471.81 216.74 52372.36 88888.00 2018-12-31 20:05:03.411 365 11471.82 216.73 52372.32 88888.00 2018-12-31 20:05:03.911 365 11471.88 216.83 52372.25 88888.00 2018-12-31 20:05:04.411 365 11471.92 216.82 52372.23 88888.00 2018-12-31 20:05:04.911 365 11471.96 216.83 52372.21 88888.00 2018-12-31 20:05:05.411 365 11471.95 216.91 52372.19 88888.00 2018-12-31 20:05:05.911 365 11471.90 216.94 52372.23 88888.00 2018-12-31 20:05:06.411 365 11471.89 216.92 52372.24 88888.00 2018-12-31 20:05:06.911 365 11471.86 216.91 52372.24 88888.00 2018-12-31 20:05:07.411 365 11471.88 216.89 52372.23 88888.00 2018-12-31 20:05:07.911 365 11471.86 216.86 52372.23 88888.00 2018-12-31 20:05:08.411 365 11471.88 216.82 52372.22 88888.00 2018-12-31 20:05:08.911 365 11471.86 216.81 52372.23 88888.00 2018-12-31 20:05:09.411 365 11471.83 216.86 52372.18 88888.00 2018-12-31 20:05:09.911 365 11471.86 216.86 52372.16 88888.00 2018-12-31 20:05:10.411 365 11471.82 216.86 52372.19 88888.00 2018-12-31 20:05:10.912 365 11471.83 216.88 52372.18 88888.00 2018-12-31 20:05:11.412 365 11471.81 216.82 52372.14 88888.00 2018-12-31 20:05:11.912 365 11471.79 216.78 52372.16 88888.00 2018-12-31 20:05:12.412 365 11471.70 216.77 52372.16 88888.00 2018-12-31 20:05:12.912 365 11471.66 216.72 52372.23 88888.00 2018-12-31 20:05:13.412 365 11471.68 216.68 52372.23 88888.00 2018-12-31 20:05:13.912 365 11471.69 216.64 52372.21 88888.00 2018-12-31 20:05:14.412 365 11471.71 216.62 52372.22 88888.00 2018-12-31 20:05:14.912 365 11471.69 216.58 52372.23 88888.00 2018-12-31 20:05:15.911 365 11471.70 216.54 52372.13 88888.00 2018-12-31 20:05:16.411 365 11471.66 216.51 52372.18 88888.00 2018-12-31 20:05:16.911 365 11471.61 216.45 52372.15 88888.00 2018-12-31 20:05:17.411 365 11471.59 216.40 52372.16 88888.00 2018-12-31 20:05:17.911 365 11471.55 216.35 52372.21 88888.00 2018-12-31 20:05:18.411 365 11471.51 216.39 52372.22 88888.00 2018-12-31 20:05:18.911 365 11471.54 216.36 52372.24 88888.00 2018-12-31 20:05:19.411 365 11471.60 216.33 52372.16 88888.00 2018-12-31 20:05:19.911 365 11471.61 216.25 52372.14 88888.00 2018-12-31 20:05:20.411 365 11471.62 216.20 52372.21 88888.00 2018-12-31 20:05:20.911 365 11471.62 216.13 52372.17 88888.00 2018-12-31 20:05:21.411 365 11471.60 216.11 52372.15 88888.00 2018-12-31 20:05:21.911 365 11471.64 216.12 52372.14 88888.00 2018-12-31 20:05:22.411 365 11471.66 216.09 52372.18 88888.00 2018-12-31 20:05:22.911 365 11471.62 216.06 52372.22 88888.00 2018-12-31 20:05:23.411 365 11471.61 216.05 52372.21 88888.00 2018-12-31 20:05:23.911 365 11471.59 215.99 52372.25 88888.00 2018-12-31 20:05:24.411 365 11471.61 215.97 52372.26 88888.00 2018-12-31 20:05:24.911 365 11471.65 216.01 52372.31 88888.00 2018-12-31 20:05:25.411 365 11471.64 216.00 52372.32 88888.00 2018-12-31 20:05:25.911 365 11471.62 216.01 52372.33 88888.00 2018-12-31 20:05:26.411 365 11471.60 216.01 52372.35 88888.00 2018-12-31 20:05:26.911 365 11471.62 215.99 52372.35 88888.00 2018-12-31 20:05:27.411 365 11471.64 215.97 52372.39 88888.00 2018-12-31 20:05:27.911 365 11471.66 215.99 52372.42 88888.00 2018-12-31 20:05:28.411 365 11471.68 215.97 52372.39 88888.00 2018-12-31 20:05:28.911 365 11471.61 216.01 52372.43 88888.00 2018-12-31 20:05:29.411 365 11471.63 216.06 52372.48 88888.00 2018-12-31 20:05:29.911 365 11471.64 216.10 52372.50 88888.00 2018-12-31 20:05:30.411 365 11471.66 216.07 52372.49 88888.00 2018-12-31 20:05:30.911 365 11471.64 216.02 52372.51 88888.00 2018-12-31 20:05:31.411 365 11471.59 216.09 52372.58 88888.00 2018-12-31 20:05:31.911 365 11471.59 216.10 52372.59 88888.00 2018-12-31 20:05:32.411 365 11471.57 216.10 52372.59 88888.00 2018-12-31 20:05:32.911 365 11471.56 216.10 52372.57 88888.00 2018-12-31 20:05:33.911 365 11471.57 216.23 52372.67 88888.00 2018-12-31 20:05:34.411 365 11471.57 216.26 52372.69 88888.00 2018-12-31 20:05:34.911 365 11471.57 216.28 52372.69 88888.00 2018-12-31 20:05:35.411 365 11471.55 216.25 52372.66 88888.00 2018-12-31 20:05:35.911 365 11471.53 216.32 52372.67 88888.00 2018-12-31 20:05:36.411 365 11471.50 216.35 52372.65 88888.00 2018-12-31 20:05:36.911 365 11471.44 216.40 52372.68 88888.00 2018-12-31 20:05:37.411 365 11471.37 216.41 52372.77 88888.00 2018-12-31 20:05:37.911 365 11471.34 216.48 52372.79 88888.00 2018-12-31 20:05:38.411 365 11471.33 216.49 52372.78 88888.00 2018-12-31 20:05:38.911 365 11471.31 216.55 52372.82 88888.00 2018-12-31 20:05:39.411 365 11471.26 216.60 52372.83 88888.00 2018-12-31 20:05:39.911 365 11471.24 216.61 52372.86 88888.00 2018-12-31 20:05:40.411 365 11471.22 216.64 52372.84 88888.00 2018-12-31 20:05:40.911 365 11471.20 216.70 52372.86 88888.00 2018-12-31 20:05:41.411 365 11471.18 216.71 52372.87 88888.00 2018-12-31 20:05:41.911 365 11471.18 216.70 52372.88 88888.00 2018-12-31 20:05:42.411 365 11471.11 216.74 52372.91 88888.00 2018-12-31 20:05:42.911 365 11471.07 216.84 52372.95 88888.00 2018-12-31 20:05:43.411 365 11470.99 216.88 52372.95 88888.00 2018-12-31 20:05:43.911 365 11470.94 216.88 52372.95 88888.00 2018-12-31 20:05:44.411 365 11470.87 216.90 52372.95 88888.00 2018-12-31 20:05:44.911 365 11470.80 216.99 52372.96 88888.00 2018-12-31 20:05:45.411 365 11470.68 217.02 52373.03 88888.00 2018-12-31 20:05:45.911 365 11470.68 217.04 52373.06 88888.00 2018-12-31 20:05:46.411 365 11470.68 217.07 52373.06 88888.00 2018-12-31 20:05:47.411 365 11470.57 217.10 52373.06 88888.00 2018-12-31 20:05:47.911 365 11470.52 217.07 52373.05 88888.00 2018-12-31 20:05:48.411 365 11470.51 217.13 52373.06 88888.00 2018-12-31 20:05:48.911 365 11470.42 217.18 52373.04 88888.00 2018-12-31 20:05:49.411 365 11470.34 217.22 52373.09 88888.00 2018-12-31 20:05:49.911 365 11470.34 217.22 52373.06 88888.00 2018-12-31 20:05:50.411 365 11470.34 217.22 52373.01 88888.00 2018-12-31 20:05:50.911 365 11470.31 217.21 52372.98 88888.00 2018-12-31 20:05:51.411 365 11470.30 217.25 52373.00 88888.00 2018-12-31 20:05:51.911 365 11470.25 217.25 52373.00 88888.00 2018-12-31 20:05:52.411 365 11470.25 217.25 52372.97 88888.00 2018-12-31 20:05:52.911 365 11470.22 217.22 52372.93 88888.00 2018-12-31 20:05:53.411 365 11470.17 217.20 52372.91 88888.00 2018-12-31 20:05:53.911 365 11470.14 217.17 52372.88 88888.00 2018-12-31 20:05:54.411 365 11470.10 217.15 52372.86 88888.00 2018-12-31 20:05:54.911 365 11470.07 217.16 52372.86 88888.00 2018-12-31 20:05:55.411 365 11470.06 217.18 52372.85 88888.00 2018-12-31 20:05:55.911 365 11470.01 217.13 52372.82 88888.00 2018-12-31 20:05:56.411 365 11469.99 217.10 52372.78 88888.00 2018-12-31 20:05:57.411 365 11469.96 217.03 52372.78 88888.00 2018-12-31 20:05:57.911 365 11470.02 216.94 52372.74 88888.00 2018-12-31 20:05:58.411 365 11470.05 216.89 52372.72 88888.00 2018-12-31 20:05:58.911 365 11470.03 216.82 52372.69 88888.00 2018-12-31 20:05:59.411 365 11469.99 216.79 52372.67 88888.00 2018-12-31 20:05:59.911 365 11470.01 216.74 52372.65 88888.00 2018-12-31 20:06:00.411 365 11469.96 216.71 52372.67 88888.00 2018-12-31 20:06:00.911 365 11469.95 216.59 52372.62 88888.00 2018-12-31 20:06:01.411 365 11469.94 216.53 52372.59 88888.00 2018-12-31 20:06:01.911 365 11469.95 216.51 52372.58 88888.00 2018-12-31 20:06:02.411 365 11469.95 216.42 52372.59 88888.00 2018-12-31 20:06:02.911 365 11469.96 216.39 52372.56 88888.00 2018-12-31 20:06:03.411 365 11470.03 216.34 52372.48 88888.00 2018-12-31 20:06:03.911 365 11470.05 216.34 52372.45 88888.00 2018-12-31 20:06:04.411 365 11470.05 216.32 52372.41 88888.00 2018-12-31 20:06:04.911 365 11470.02 216.25 52372.41 88888.00 2018-12-31 20:06:05.411 365 11470.01 216.15 52372.38 88888.00 2018-12-31 20:06:05.911 365 11470.05 216.07 52372.34 88888.00 2018-12-31 20:06:06.411 365 11470.07 216.04 52372.35 88888.00 2018-12-31 20:06:07.411 365 11470.10 216.00 52372.36 88888.00 2018-12-31 20:06:07.911 365 11470.14 215.97 52372.35 88888.00 2018-12-31 20:06:08.411 365 11470.15 215.96 52372.32 88888.00 2018-12-31 20:06:08.911 365 11470.19 215.92 52372.32 88888.00 2018-12-31 20:06:09.411 365 11470.24 215.84 52372.34 88888.00 2018-12-31 20:06:09.911 365 11470.31 215.78 52372.32 88888.00 2018-12-31 20:06:10.411 365 11470.33 215.78 52372.32 88888.00 2018-12-31 20:06:10.911 365 11470.33 215.83 52372.33 88888.00 2018-12-31 20:06:11.411 365 11470.33 215.76 52372.34 88888.00 2018-12-31 20:06:11.911 365 11470.36 215.76 52372.32 88888.00 2018-12-31 20:06:12.411 365 11470.37 215.78 52372.33 88888.00 2018-12-31 20:06:12.911 365 11470.37 215.85 52372.35 88888.00 2018-12-31 20:06:13.411 365 11470.40 215.80 52372.34 88888.00 2018-12-31 20:06:13.911 365 11470.39 215.73 52372.34 88888.00 2018-12-31 20:06:14.411 365 11470.36 215.72 52372.34 88888.00 2018-12-31 20:06:14.911 365 11470.39 215.74 52372.33 88888.00 2018-12-31 20:06:15.411 365 11470.41 215.76 52372.33 88888.00 2018-12-31 20:06:15.911 365 11470.42 215.81 52372.33 88888.00 2018-12-31 20:06:16.411 365 11470.47 215.85 52372.35 88888.00 2018-12-31 20:06:16.911 365 11470.48 215.86 52372.35 88888.00 2018-12-31 20:06:17.411 365 11470.52 215.90 52372.36 88888.00 2018-12-31 20:06:17.911 365 11470.57 215.92 52372.36 88888.00 2018-12-31 20:06:18.411 365 11470.56 215.97 52372.38 88888.00 2018-12-31 20:06:18.911 365 11470.49 216.00 52372.39 88888.00 2018-12-31 20:06:19.411 365 11470.42 216.05 52372.42 88888.00 2018-12-31 20:06:19.911 365 11470.36 216.10 52372.45 88888.00 2018-12-31 20:06:20.411 365 11470.43 216.07 52372.45 88888.00 2018-12-31 20:06:20.911 365 11470.51 216.07 52372.41 88888.00 2018-12-31 20:06:21.411 365 11470.57 216.14 52372.44 88888.00 2018-12-31 20:06:21.911 365 11470.58 216.19 52372.47 88888.00 2018-12-31 20:06:22.411 365 11470.55 216.21 52372.44 88888.00 2018-12-31 20:06:22.911 365 11470.51 216.21 52372.41 88888.00 2018-12-31 20:06:23.411 365 11470.56 216.21 52372.45 88888.00 2018-12-31 20:06:23.911 365 11470.58 216.25 52372.49 88888.00 2018-12-31 20:06:24.411 365 11470.56 216.32 52372.49 88888.00 2018-12-31 20:06:24.911 365 11470.59 216.39 52372.48 88888.00 2018-12-31 20:06:25.411 365 11470.61 216.39 52372.45 88888.00 2018-12-31 20:06:25.911 365 11470.58 216.41 52372.47 88888.00 2018-12-31 20:06:26.411 365 11470.59 216.44 52372.45 88888.00 2018-12-31 20:06:26.911 365 11470.66 216.49 52372.47 88888.00 2018-12-31 20:06:27.413 365 11470.67 216.49 52372.49 88888.00 2018-12-31 20:06:27.913 365 11470.66 216.49 52372.48 88888.00 2018-12-31 20:06:28.413 365 11470.66 216.50 52372.47 88888.00 2018-12-31 20:06:28.913 365 11470.66 216.45 52372.42 88888.00 2018-12-31 20:06:29.413 365 11470.68 216.49 52372.41 88888.00 2018-12-31 20:06:29.913 365 11470.75 216.54 52372.40 88888.00 2018-12-31 20:06:30.413 365 11470.71 216.54 52372.38 88888.00 2018-12-31 20:06:30.913 365 11470.69 216.51 52372.42 88888.00 2018-12-31 20:06:31.413 365 11470.67 216.48 52372.43 88888.00 2018-12-31 20:06:31.913 365 11470.72 216.46 52372.43 88888.00 2018-12-31 20:06:32.412 365 11470.75 216.46 52372.41 88888.00 2018-12-31 20:06:32.912 365 11470.78 216.51 52372.44 88888.00 2018-12-31 20:06:33.412 365 11470.82 216.44 52372.43 88888.00 2018-12-31 20:06:33.912 365 11470.80 216.42 52372.43 88888.00 2018-12-31 20:06:34.412 365 11470.81 216.42 52372.41 88888.00 2018-12-31 20:06:34.912 365 11470.84 216.42 52372.41 88888.00 2018-12-31 20:06:35.412 365 11470.82 216.35 52372.41 88888.00 2018-12-31 20:06:35.912 365 11470.89 216.32 52372.41 88888.00 2018-12-31 20:06:36.412 365 11470.87 216.29 52372.43 88888.00 2018-12-31 20:06:36.912 365 11470.91 216.25 52372.45 88888.00 2018-12-31 20:06:37.412 365 11470.92 216.23 52372.43 88888.00 2018-12-31 20:06:37.912 365 11470.95 216.24 52372.45 88888.00 2018-12-31 20:06:38.412 365 11470.99 216.25 52372.48 88888.00 2018-12-31 20:06:38.912 365 11470.99 216.17 52372.50 88888.00 2018-12-31 20:06:39.412 365 11470.96 216.13 52372.45 88888.00 2018-12-31 20:06:39.912 365 11471.02 216.13 52372.48 88888.00 2018-12-31 20:06:40.412 365 11471.06 216.15 52372.51 88888.00 2018-12-31 20:06:40.912 365 11471.01 216.17 52372.51 88888.00 2018-12-31 20:06:41.412 365 11471.04 216.07 52372.49 88888.00 2018-12-31 20:06:41.912 365 11471.06 216.00 52372.48 88888.00 2018-12-31 20:06:42.412 365 11471.11 215.96 52372.49 88888.00 2018-12-31 20:06:42.912 365 11471.18 215.97 52372.48 88888.00 2018-12-31 20:06:43.412 365 11471.20 215.97 52372.45 88888.00 2018-12-31 20:06:43.912 365 11471.27 215.96 52372.41 88888.00 2018-12-31 20:06:44.412 365 11471.33 215.93 52372.45 88888.00 2018-12-31 20:06:44.912 365 11471.35 215.84 52372.47 88888.00 2018-12-31 20:06:45.412 365 11471.43 215.80 52372.43 88888.00 2018-12-31 20:06:45.912 365 11471.42 215.78 52372.44 88888.00 2018-12-31 20:06:46.412 365 11471.48 215.78 52372.42 88888.00 2018-12-31 20:06:46.912 365 11471.59 215.76 52372.34 88888.00 2018-12-31 20:06:47.412 365 11471.61 215.75 52372.32 88888.00 2018-12-31 20:06:47.912 365 11471.63 215.73 52372.27 88888.00 2018-12-31 20:06:48.412 365 11471.66 215.78 52372.25 88888.00 2018-12-31 20:06:48.912 365 11471.77 215.73 52372.26 88888.00 2018-12-31 20:06:49.412 365 11471.83 215.73 52372.32 88888.00 2018-12-31 20:06:49.912 365 11471.85 215.73 52372.30 88888.00 2018-12-31 20:06:50.412 365 11471.86 215.74 52372.26 88888.00 2018-12-31 20:06:50.912 365 11471.95 215.76 52372.25 88888.00 2018-12-31 20:06:51.412 365 11472.01 215.81 52372.28 88888.00 2018-12-31 20:06:51.912 365 11472.05 215.81 52372.25 88888.00 2018-12-31 20:06:52.413 365 11472.00 215.76 52372.26 88888.00 2018-12-31 20:06:52.913 365 11471.98 215.74 52372.28 88888.00 2018-12-31 20:06:53.413 365 11472.05 215.77 52372.26 88888.00 2018-12-31 20:06:53.913 365 11472.15 215.74 52372.25 88888.00 2018-12-31 20:06:54.413 365 11472.22 215.81 52372.19 88888.00 2018-12-31 20:06:54.913 365 11472.20 215.90 52372.19 88888.00 2018-12-31 20:06:55.413 365 11472.22 215.92 52372.16 88888.00 2018-12-31 20:06:55.913 365 11472.29 215.99 52372.17 88888.00 2018-12-31 20:06:56.413 365 11472.30 216.04 52372.23 88888.00 2018-12-31 20:06:56.913 365 11472.31 216.05 52372.30 88888.00 2018-12-31 20:06:57.412 365 11472.32 216.07 52372.32 88888.00 2018-12-31 20:06:57.912 365 11472.33 216.14 52372.31 88888.00 2018-12-31 20:06:58.912 365 11472.42 216.24 52372.34 88888.00 2018-12-31 20:06:59.412 365 11472.42 216.33 52372.33 88888.00 2018-12-31 20:06:59.912 365 11472.38 216.38 52372.32 88888.00 2018-12-31 20:07:00.412 365 11472.39 216.43 52372.33 88888.00 2018-12-31 20:07:00.912 365 11472.39 216.44 52372.34 88888.00 2018-12-31 20:07:01.412 365 11472.42 216.50 52372.39 88888.00 2018-12-31 20:07:01.912 365 11472.41 216.55 52372.41 88888.00 2018-12-31 20:07:02.412 365 11472.44 216.61 52372.41 88888.00 2018-12-31 20:07:02.912 365 11472.47 216.64 52372.39 88888.00 2018-12-31 20:07:03.412 365 11472.49 216.78 52372.35 88888.00 2018-12-31 20:07:03.912 365 11472.49 216.80 52372.33 88888.00 2018-12-31 20:07:04.412 365 11472.48 216.83 52372.33 88888.00 2018-12-31 20:07:04.912 365 11472.45 216.86 52372.33 88888.00 2018-12-31 20:07:05.412 365 11472.39 216.93 52372.36 88888.00 2018-12-31 20:07:05.912 365 11472.38 217.03 52372.36 88888.00 2018-12-31 20:07:06.412 365 11472.34 217.06 52372.38 88888.00 2018-12-31 20:07:06.912 365 11472.30 217.03 52372.34 88888.00 2018-12-31 20:07:07.412 365 11472.30 217.03 52372.32 88888.00 2018-12-31 20:07:07.912 365 11472.31 216.99 52372.25 88888.00 2018-12-31 20:07:08.412 365 11472.31 216.99 52372.28 88888.00 2018-12-31 20:07:08.912 365 11472.26 217.02 52372.28 88888.00 2018-12-31 20:07:09.412 365 11472.22 217.02 52372.30 88888.00 2018-12-31 20:07:09.912 365 11472.14 217.07 52372.27 88888.00 2018-12-31 20:07:10.412 365 11472.13 217.03 52372.26 88888.00 2018-12-31 20:07:10.912 365 11472.16 217.06 52372.26 88888.00 2018-12-31 20:07:11.412 365 11472.21 217.07 52372.24 88888.00 2018-12-31 20:07:11.912 365 11472.13 217.03 52372.23 88888.00 2018-12-31 20:07:12.412 365 11472.10 217.01 52372.25 88888.00 2018-12-31 20:07:12.912 365 11472.09 216.97 52372.25 88888.00 2018-12-31 20:07:13.412 365 11472.08 216.91 52372.24 88888.00 2018-12-31 20:07:13.912 365 11472.01 216.92 52372.21 88888.00 2018-12-31 20:07:14.412 365 11471.98 216.91 52372.22 88888.00 2018-12-31 20:07:14.912 365 11471.97 216.92 52372.26 88888.00 2018-12-31 20:07:15.412 365 11471.91 216.91 52372.25 88888.00 2018-12-31 20:07:15.912 365 11471.86 216.88 52372.21 88888.00 2018-12-31 20:07:16.912 365 11471.85 216.81 52372.21 88888.00 2018-12-31 20:07:17.412 365 11471.89 216.79 52372.17 88888.00 2018-12-31 20:07:17.912 365 11471.95 216.78 52372.16 88888.00 2018-12-31 20:07:18.412 365 11471.88 216.70 52372.16 88888.00 2018-12-31 20:07:18.912 365 11471.85 216.77 52372.21 88888.00 2018-12-31 20:07:19.412 365 11471.85 216.81 52372.22 88888.00 2018-12-31 20:07:19.912 365 11471.80 216.82 52372.22 88888.00 2018-12-31 20:07:20.412 365 11471.81 216.79 52372.21 88888.00 2018-12-31 20:07:20.912 365 11471.78 216.79 52372.19 88888.00 2018-12-31 20:07:21.412 365 11471.80 216.83 52372.18 88888.00 2018-12-31 20:07:21.913 365 11471.75 216.81 52372.21 88888.00 2018-12-31 20:07:22.413 365 11471.73 216.78 52372.17 88888.00 2018-12-31 20:07:22.913 365 11471.70 216.79 52372.15 88888.00 2018-12-31 20:07:23.413 365 11471.75 216.77 52372.14 88888.00 2018-12-31 20:07:23.913 365 11471.77 216.78 52372.16 88888.00 2018-12-31 20:07:24.413 365 11471.77 216.80 52372.18 88888.00 2018-12-31 20:07:24.913 365 11471.81 216.79 52372.17 88888.00 2018-12-31 20:07:25.413 365 11471.83 216.80 52372.13 88888.00 2018-12-31 20:07:25.913 365 11471.88 216.84 52372.09 88888.00 2018-12-31 20:07:26.413 365 11471.89 216.89 52372.10 88888.00 2018-12-31 20:07:26.912 365 11471.89 216.91 52372.12 88888.00 2018-12-31 20:07:27.412 365 11471.87 216.90 52372.14 88888.00 2018-12-31 20:07:27.912 365 11471.87 216.94 52372.16 88888.00 2018-12-31 20:07:28.412 365 11471.92 216.93 52372.14 88888.00 2018-12-31 20:07:28.912 365 11471.97 216.92 52372.16 88888.00 2018-12-31 20:07:29.412 365 11471.92 217.00 52372.14 88888.00 2018-12-31 20:07:29.912 365 11471.91 217.01 52372.12 88888.00 2018-12-31 20:07:30.412 365 11471.92 217.07 52372.14 88888.00 2018-12-31 20:07:30.912 365 11471.88 217.09 52372.13 88888.00 2018-12-31 20:07:31.412 365 11471.86 217.10 52372.09 88888.00 2018-12-31 20:07:31.912 365 11471.86 217.08 52372.13 88888.00 2018-12-31 20:07:32.412 365 11471.88 217.10 52372.14 88888.00 2018-12-31 20:07:32.912 365 11471.88 217.11 52372.13 88888.00 2018-12-31 20:07:33.412 365 11471.91 217.18 52372.16 88888.00 2018-12-31 20:07:33.912 365 11471.90 217.17 52372.12 88888.00 2018-12-31 20:07:34.412 365 11471.87 217.17 52372.10 88888.00 2018-12-31 20:07:34.912 365 11471.87 217.17 52372.14 88888.00 2018-12-31 20:07:35.412 365 11471.91 217.18 52372.16 88888.00 2018-12-31 20:07:35.912 365 11471.89 217.20 52372.15 88888.00 2018-12-31 20:07:36.412 365 11471.88 217.23 52372.14 88888.00 2018-12-31 20:07:36.912 365 11471.87 217.26 52372.15 88888.00 2018-12-31 20:07:37.412 365 11471.91 217.21 52372.12 88888.00 2018-12-31 20:07:37.912 365 11471.92 217.21 52372.17 88888.00 2018-12-31 20:07:38.412 365 11471.94 217.27 52372.17 88888.00 2018-12-31 20:07:38.912 365 11471.91 217.26 52372.16 88888.00 2018-12-31 20:07:39.412 365 11471.87 217.21 52372.23 88888.00 2018-12-31 20:07:39.912 365 11471.78 217.23 52372.23 88888.00 2018-12-31 20:07:40.412 365 11471.74 217.26 52372.26 88888.00 2018-12-31 20:07:40.912 365 11471.70 217.23 52372.28 88888.00 2018-12-31 20:07:41.412 365 11471.69 217.18 52372.26 88888.00 2018-12-31 20:07:41.912 365 11471.62 217.21 52372.27 88888.00 2018-12-31 20:07:42.412 365 11471.59 217.19 52372.27 88888.00 2018-12-31 20:07:42.912 365 11471.52 217.18 52372.32 88888.00 2018-12-31 20:07:43.412 365 11471.52 217.18 52372.32 88888.00 2018-12-31 20:07:43.912 365 11471.52 217.17 52372.31 88888.00 2018-12-31 20:07:44.412 365 11471.50 217.18 52372.34 88888.00 2018-12-31 20:07:44.912 365 11471.45 217.19 52372.41 88888.00 2018-12-31 20:07:45.412 365 11471.43 217.20 52372.40 88888.00 2018-12-31 20:07:45.912 365 11471.40 217.10 52372.45 88888.00 2018-12-31 20:07:46.412 365 11471.38 217.11 52372.48 88888.00 2018-12-31 20:07:46.912 365 11471.37 217.07 52372.48 88888.00 2018-12-31 20:07:47.412 365 11471.36 217.02 52372.52 88888.00 2018-12-31 20:07:47.912 365 11471.33 217.02 52372.52 88888.00 2018-12-31 20:07:48.412 365 11471.26 216.99 52372.54 88888.00 2018-12-31 20:07:48.912 365 11471.25 216.92 52372.56 88888.00 2018-12-31 20:07:49.412 365 11471.18 216.91 52372.57 88888.00 2018-12-31 20:07:49.912 365 11471.15 216.91 52372.59 88888.00 2018-12-31 20:07:50.412 365 11471.15 216.89 52372.60 88888.00 2018-12-31 20:07:50.912 365 11471.08 216.89 52372.62 88888.00 2018-12-31 20:07:51.412 365 11471.06 216.82 52372.62 88888.00 2018-12-31 20:07:51.912 365 11471.06 216.78 52372.66 88888.00 2018-12-31 20:07:52.412 365 11471.04 216.79 52372.63 88888.00 2018-12-31 20:07:52.912 365 11471.01 216.83 52372.62 88888.00 2018-12-31 20:07:53.412 365 11470.99 216.82 52372.65 88888.00 2018-12-31 20:07:53.912 365 11470.92 216.77 52372.68 88888.00 2018-12-31 20:07:54.412 365 11470.87 216.72 52372.74 88888.00 2018-12-31 20:07:54.912 365 11470.91 216.70 52372.74 88888.00 2018-12-31 20:07:55.412 365 11470.86 216.74 52372.77 88888.00 2018-12-31 20:07:55.912 365 11470.87 216.72 52372.76 88888.00 2018-12-31 20:07:56.412 365 11470.87 216.74 52372.76 88888.00 2018-12-31 20:07:56.912 365 11470.87 216.74 52372.78 88888.00 2018-12-31 20:07:57.412 365 11470.89 216.70 52372.77 88888.00 2018-12-31 20:07:57.912 365 11470.86 216.65 52372.76 88888.00 2018-12-31 20:07:58.412 365 11470.86 216.65 52372.77 88888.00 2018-12-31 20:07:58.912 365 11470.89 216.63 52372.77 88888.00 2018-12-31 20:07:59.412 365 11470.90 216.63 52372.77 88888.00 2018-12-31 20:08:00.412 365 11470.90 216.62 52372.74 88888.00 2018-12-31 20:08:00.912 365 11470.90 216.62 52372.72 88888.00 2018-12-31 20:08:01.412 365 11470.98 216.58 52372.71 88888.00 2018-12-31 20:08:01.912 365 11471.03 216.52 52372.68 88888.00 2018-12-31 20:08:02.412 365 11471.02 216.49 52372.72 88888.00 2018-12-31 20:08:02.912 365 11471.01 216.41 52372.72 88888.00 2018-12-31 20:08:03.412 365 11470.96 216.44 52372.71 88888.00 2018-12-31 20:08:03.912 365 11470.94 216.51 52372.75 88888.00 2018-12-31 20:08:04.412 365 11470.99 216.52 52372.77 88888.00 2018-12-31 20:08:04.912 365 11471.03 216.46 52372.74 88888.00 2018-12-31 20:08:05.413 365 11471.02 216.43 52372.77 88888.00 2018-12-31 20:08:05.913 365 11471.03 216.40 52372.82 88888.00 2018-12-31 20:08:06.413 365 11471.07 216.36 52372.78 88888.00 2018-12-31 20:08:06.913 365 11471.10 216.39 52372.78 88888.00 2018-12-31 20:08:07.413 365 11471.15 216.36 52372.76 88888.00 2018-12-31 20:08:07.913 365 11471.16 216.30 52372.77 88888.00 2018-12-31 20:08:08.413 365 11471.18 216.29 52372.76 88888.00 2018-12-31 20:08:08.913 365 11471.24 216.31 52372.79 88888.00 2018-12-31 20:08:09.413 365 11471.26 216.26 52372.79 88888.00 2018-12-31 20:08:10.412 365 11471.29 216.33 52372.82 88888.00 2018-12-31 20:08:10.912 365 11471.36 216.36 52372.82 88888.00 2018-12-31 20:08:11.412 365 11471.35 216.35 52372.80 88888.00 2018-12-31 20:08:11.912 365 11471.37 216.30 52372.83 88888.00 2018-12-31 20:08:12.412 365 11471.45 216.33 52372.83 88888.00 2018-12-31 20:08:12.912 365 11471.52 216.33 52372.83 88888.00 2018-12-31 20:08:13.412 365 11471.54 216.32 52372.79 88888.00 2018-12-31 20:08:13.912 365 11471.55 216.34 52372.79 88888.00 2018-12-31 20:08:14.412 365 11471.60 216.32 52372.80 88888.00 2018-12-31 20:08:14.912 365 11471.61 216.34 52372.82 88888.00 2018-12-31 20:08:15.412 365 11471.66 216.36 52372.84 88888.00 2018-12-31 20:08:15.912 365 11471.68 216.43 52372.79 88888.00 2018-12-31 20:08:16.412 365 11471.77 216.43 52372.78 88888.00 2018-12-31 20:08:16.912 365 11471.82 216.49 52372.79 88888.00 2018-12-31 20:08:17.412 365 11471.83 216.46 52372.79 88888.00 2018-12-31 20:08:17.912 365 11471.90 216.45 52372.78 88888.00 2018-12-31 20:08:18.412 365 11471.96 216.44 52372.76 88888.00 2018-12-31 20:08:18.912 365 11471.99 216.52 52372.77 88888.00 2018-12-31 20:08:19.412 365 11472.00 216.58 52372.77 88888.00 2018-12-31 20:08:19.912 365 11472.06 216.57 52372.78 88888.00 2018-12-31 20:08:20.412 365 11472.09 216.59 52372.77 88888.00 2018-12-31 20:08:20.912 365 11472.16 216.58 52372.77 88888.00 2018-12-31 20:08:21.412 365 11472.29 216.54 52372.71 88888.00 2018-12-31 20:08:21.912 365 11472.27 216.58 52372.68 88888.00 2018-12-31 20:08:22.412 365 11472.27 216.53 52372.68 88888.00 2018-12-31 20:08:22.912 365 11472.33 216.57 52372.65 88888.00 2018-12-31 20:08:23.412 365 11472.39 216.65 52372.66 88888.00 2018-12-31 20:08:23.912 365 11472.43 216.68 52372.67 88888.00 2018-12-31 20:08:24.412 365 11472.40 216.63 52372.66 88888.00 2018-12-31 20:08:24.912 365 11472.40 216.67 52372.61 88888.00 2018-12-31 20:08:25.412 365 11472.45 216.71 52372.59 88888.00 2018-12-31 20:08:25.912 365 11472.50 216.69 52372.58 88888.00 2018-12-31 20:08:26.412 365 11472.50 216.65 52372.59 88888.00 2018-12-31 20:08:26.912 365 11472.52 216.65 52372.61 88888.00 2018-12-31 20:08:27.412 365 11472.54 216.65 52372.57 88888.00 2018-12-31 20:08:27.912 365 11472.61 216.67 52372.56 88888.00 2018-12-31 20:08:28.412 365 11472.66 216.62 52372.53 88888.00 2018-12-31 20:08:28.912 365 11472.69 216.59 52372.53 88888.00 2018-12-31 20:08:29.412 365 11472.64 216.59 52372.54 88888.00 2018-12-31 20:08:29.912 365 11472.62 216.55 52372.50 88888.00 2018-12-31 20:08:30.412 365 11472.67 216.55 52372.50 88888.00 2018-12-31 20:08:30.912 365 11472.69 216.52 52372.49 88888.00 2018-12-31 20:08:31.412 365 11472.66 216.53 52372.51 88888.00 2018-12-31 20:08:31.912 365 11472.57 216.52 52372.57 88888.00 2018-12-31 20:08:32.412 365 11472.60 216.50 52372.57 88888.00 2018-12-31 20:08:32.912 365 11472.64 216.46 52372.58 88888.00 2018-12-31 20:08:33.412 365 11472.65 216.44 52372.57 88888.00 2018-12-31 20:08:33.912 365 11472.62 216.42 52372.54 88888.00 2018-12-31 20:08:34.412 365 11472.62 216.40 52372.51 88888.00 2018-12-31 20:08:34.912 365 11472.65 216.45 52372.49 88888.00 2018-12-31 20:08:35.412 365 11472.66 216.50 52372.48 88888.00 2018-12-31 20:08:35.912 365 11472.66 216.50 52372.48 88888.00 2018-12-31 20:08:36.412 365 11472.66 216.43 52372.49 88888.00 2018-12-31 20:08:36.912 365 11472.70 216.39 52372.45 88888.00 2018-12-31 20:08:37.412 365 11472.67 216.33 52372.47 88888.00 2018-12-31 20:08:37.912 365 11472.70 216.30 52372.43 88888.00 2018-12-31 20:08:38.412 365 11472.70 216.32 52372.43 88888.00 2018-12-31 20:08:38.912 365 11472.74 216.30 52372.42 88888.00 2018-12-31 20:08:39.412 365 11472.74 216.30 52372.41 88888.00 2018-12-31 20:08:39.912 365 11472.71 216.30 52372.40 88888.00 2018-12-31 20:08:40.412 365 11472.74 216.29 52372.39 88888.00 2018-12-31 20:08:40.912 365 11472.75 216.33 52372.41 88888.00 2018-12-31 20:08:41.412 365 11472.75 216.34 52372.41 88888.00 2018-12-31 20:08:41.912 365 11472.75 216.35 52372.38 88888.00 2018-12-31 20:08:42.412 365 11472.75 216.36 52372.34 88888.00 2018-12-31 20:08:42.912 365 11472.70 216.46 52372.40 88888.00 2018-12-31 20:08:43.412 365 11472.68 216.51 52372.41 88888.00 2018-12-31 20:08:43.912 365 11472.68 216.48 52372.39 88888.00 2018-12-31 20:08:44.412 365 11472.76 216.43 52372.38 88888.00 2018-12-31 20:08:44.912 365 11472.79 216.45 52372.33 88888.00 2018-12-31 20:08:45.412 365 11472.80 216.46 52372.36 88888.00 2018-12-31 20:08:45.912 365 11472.85 216.50 52372.32 88888.00 2018-12-31 20:08:46.412 365 11472.91 216.53 52372.27 88888.00 2018-12-31 20:08:46.912 365 11472.97 216.54 52372.28 88888.00 2018-12-31 20:08:47.412 365 11472.94 216.58 52372.28 88888.00 2018-12-31 20:08:47.912 365 11473.00 216.61 52372.24 88888.00 2018-12-31 20:08:48.412 365 11473.05 216.63 52372.25 88888.00 2018-12-31 20:08:48.912 365 11472.96 216.62 52372.30 88888.00 2018-12-31 20:08:49.412 365 11472.99 216.65 52372.27 88888.00 2018-12-31 20:08:49.912 365 11473.08 216.68 52372.22 88888.00 2018-12-31 20:08:50.412 365 11473.14 216.70 52372.22 88888.00 2018-12-31 20:08:50.912 365 11473.11 216.71 52372.22 88888.00 2018-12-31 20:08:51.412 365 11473.12 216.74 52372.19 88888.00 2018-12-31 20:08:51.912 365 11473.20 216.77 52372.18 88888.00 2018-12-31 20:08:52.412 365 11473.24 216.74 52372.19 88888.00 2018-12-31 20:08:52.912 365 11473.21 216.73 52372.17 88888.00 2018-12-31 20:08:53.412 365 11473.28 216.73 52372.14 88888.00 2018-12-31 20:08:53.912 365 11473.35 216.72 52372.12 88888.00 2018-12-31 20:08:54.412 365 11473.38 216.74 52372.10 88888.00 2018-12-31 20:08:54.912 365 11473.39 216.74 52372.12 88888.00 2018-12-31 20:08:55.412 365 11473.43 216.77 52372.14 88888.00 2018-12-31 20:08:55.912 365 11473.40 216.78 52372.15 88888.00 2018-12-31 20:08:56.412 365 11473.37 216.78 52372.18 88888.00 2018-12-31 20:08:56.912 365 11473.44 216.77 52372.14 88888.00 2018-12-31 20:08:57.412 365 11473.45 216.79 52372.08 88888.00 2018-12-31 20:08:57.912 365 11473.46 216.83 52372.07 88888.00 2018-12-31 20:08:58.412 365 11473.47 216.82 52372.08 88888.00 2018-12-31 20:08:58.912 365 11473.48 216.78 52372.09 88888.00 2018-12-31 20:08:59.412 365 11473.49 216.77 52372.05 88888.00 2018-12-31 20:08:59.912 365 11473.50 216.74 52372.03 88888.00 2018-12-31 20:09:00.412 365 11473.43 216.77 52372.03 88888.00 2018-12-31 20:09:00.912 365 11473.48 216.79 52372.04 88888.00 2018-12-31 20:09:01.412 365 11473.53 216.75 52372.01 88888.00 2018-12-31 20:09:01.912 365 11473.53 216.70 52372.00 88888.00 2018-12-31 20:09:02.412 365 11473.53 216.67 52372.01 88888.00 2018-12-31 20:09:02.912 365 11473.54 216.64 52372.00 88888.00 2018-12-31 20:09:03.412 365 11473.53 216.58 52372.04 88888.00 2018-12-31 20:09:03.912 365 11473.52 216.57 52372.00 88888.00 2018-12-31 20:09:04.412 365 11473.50 216.59 52371.99 88888.00 2018-12-31 20:09:04.912 365 11473.43 216.59 52372.03 88888.00 2018-12-31 20:09:05.413 365 11473.43 216.55 52372.06 88888.00 2018-12-31 20:09:05.913 365 11473.46 216.52 52372.05 88888.00 2018-12-31 20:09:06.413 365 11473.47 216.51 52372.04 88888.00 2018-12-31 20:09:06.913 365 11473.46 216.52 52372.05 88888.00 2018-12-31 20:09:07.413 365 11473.45 216.55 52372.05 88888.00 2018-12-31 20:09:07.913 365 11473.40 216.53 52372.07 88888.00 2018-12-31 20:09:08.413 365 11473.38 216.51 52372.07 88888.00 2018-12-31 20:09:08.913 365 11473.37 216.51 52372.13 88888.00 2018-12-31 20:09:09.413 365 11473.38 216.58 52372.18 88888.00 2018-12-31 20:09:09.913 365 11473.37 216.54 52372.17 88888.00 2018-12-31 20:09:10.414 365 11473.36 216.52 52372.19 88888.00 2018-12-31 20:09:10.914 365 11473.33 216.54 52372.22 88888.00 2018-12-31 20:09:11.414 365 11473.31 216.54 52372.23 88888.00 2018-12-31 20:09:11.914 365 11473.28 216.51 52372.27 88888.00 2018-12-31 20:09:12.414 365 11473.21 216.51 52372.31 88888.00 2018-12-31 20:09:12.914 365 11473.18 216.54 52372.32 88888.00 2018-12-31 20:09:13.414 365 11473.20 216.55 52372.30 88888.00 2018-12-31 20:09:13.914 365 11473.23 216.55 52372.31 88888.00 2018-12-31 20:09:14.414 365 11473.21 216.59 52372.34 88888.00 2018-12-31 20:09:14.914 365 11473.19 216.59 52372.38 88888.00 2018-12-31 20:09:15.413 365 11473.21 216.57 52372.38 88888.00 2018-12-31 20:09:15.913 365 11473.21 216.60 52372.39 88888.00 2018-12-31 20:09:16.413 365 11473.20 216.64 52372.44 88888.00 2018-12-31 20:09:16.913 365 11473.21 216.67 52372.49 88888.00 2018-12-31 20:09:17.413 365 11473.17 216.64 52372.47 88888.00 2018-12-31 20:09:17.913 365 11473.14 216.70 52372.52 88888.00 2018-12-31 20:09:18.413 365 11473.15 216.68 52372.54 88888.00 2018-12-31 20:09:18.913 365 11473.12 216.70 52372.60 88888.00 2018-12-31 20:09:19.413 365 11473.05 216.79 52372.61 88888.00 2018-12-31 20:09:19.913 365 11473.01 216.83 52372.62 88888.00 2018-12-31 20:09:20.413 365 11473.03 216.88 52372.66 88888.00 2018-12-31 20:09:20.913 365 11473.05 216.90 52372.68 88888.00 2018-12-31 20:09:21.913 365 11472.99 216.99 52372.77 88888.00 2018-12-31 20:09:22.413 365 11472.96 217.00 52372.77 88888.00 2018-12-31 20:09:22.913 365 11473.00 217.02 52372.77 88888.00 2018-12-31 20:09:23.413 365 11472.97 217.04 52372.80 88888.00 2018-12-31 20:09:23.913 365 11472.94 217.06 52372.84 88888.00 2018-12-31 20:09:24.413 365 11472.94 217.06 52372.85 88888.00 2018-12-31 20:09:24.913 365 11472.87 217.07 52372.86 88888.00 2018-12-31 20:09:25.413 365 11472.85 217.07 52372.85 88888.00 2018-12-31 20:09:25.913 365 11472.83 217.10 52372.87 88888.00 2018-12-31 20:09:26.413 365 11472.79 217.13 52372.95 88888.00 2018-12-31 20:09:26.913 365 11472.78 217.15 52372.95 88888.00 2018-12-31 20:09:27.413 365 11472.68 217.13 52372.97 88888.00 2018-12-31 20:09:27.913 365 11472.64 217.15 52373.00 88888.00 2018-12-31 20:09:28.413 365 11472.64 217.15 52373.05 88888.00 2018-12-31 20:09:28.913 365 11472.59 217.10 52373.10 88888.00 2018-12-31 20:09:29.413 365 11472.52 217.15 52373.09 88888.00 2018-12-31 20:09:29.913 365 11472.54 217.18 52373.07 88888.00 2018-12-31 20:09:30.413 365 11472.50 217.18 52373.07 88888.00 2018-12-31 20:09:30.913 365 11472.45 217.15 52373.12 88888.00 2018-12-31 20:09:31.913 365 11472.41 217.11 52373.12 88888.00 2018-12-31 20:09:32.413 365 11472.40 217.09 52373.13 88888.00 2018-12-31 20:09:32.913 365 11472.38 217.00 52373.14 88888.00 2018-12-31 20:09:33.413 365 11472.33 216.97 52373.10 88888.00 2018-12-31 20:09:33.913 365 11472.32 216.92 52373.10 88888.00 2018-12-31 20:09:34.413 365 11472.25 216.93 52373.12 88888.00 2018-12-31 20:09:34.913 365 11472.26 216.94 52373.14 88888.00 2018-12-31 20:09:35.413 365 11472.27 216.91 52373.16 88888.00 2018-12-31 20:09:35.913 365 11472.26 216.86 52373.14 88888.00 2018-12-31 20:09:36.413 365 11472.24 216.83 52373.14 88888.00 2018-12-31 20:09:36.913 365 11472.21 216.82 52373.13 88888.00 2018-12-31 20:09:37.413 365 11472.18 216.77 52373.13 88888.00 2018-12-31 20:09:37.913 365 11472.17 216.79 52373.16 88888.00 2018-12-31 20:09:38.413 365 11472.13 216.73 52373.14 88888.00 2018-12-31 20:09:38.913 365 11472.09 216.71 52373.15 88888.00 2018-12-31 20:09:39.413 365 11472.10 216.72 52373.13 88888.00 2018-12-31 20:09:39.913 365 11472.13 216.68 52373.10 88888.00 2018-12-31 20:09:40.413 365 11472.13 216.65 52373.10 88888.00 2018-12-31 20:09:40.913 365 11472.13 216.64 52373.07 88888.00 2018-12-31 20:09:41.413 365 11472.14 216.63 52373.09 88888.00 2018-12-31 20:09:41.913 365 11472.15 216.64 52373.12 88888.00 2018-12-31 20:09:42.413 365 11472.14 216.61 52373.10 88888.00 2018-12-31 20:09:42.913 365 11472.12 216.58 52373.06 88888.00 2018-12-31 20:09:43.413 365 11472.09 216.55 52373.09 88888.00 2018-12-31 20:09:43.913 365 11472.09 216.53 52373.11 88888.00 2018-12-31 20:09:44.413 365 11472.07 216.53 52373.05 88888.00 2018-12-31 20:09:44.913 365 11472.10 216.55 52373.02 88888.00 2018-12-31 20:09:45.413 365 11472.13 216.53 52373.02 88888.00 2018-12-31 20:09:45.913 365 11472.13 216.55 52373.04 88888.00 2018-12-31 20:09:46.413 365 11472.12 216.58 52373.09 88888.00 2018-12-31 20:09:46.913 365 11472.15 216.54 52373.09 88888.00 2018-12-31 20:09:47.413 365 11472.16 216.59 52373.06 88888.00 2018-12-31 20:09:47.913 365 11472.13 216.63 52373.02 88888.00 2018-12-31 20:09:48.413 365 11472.23 216.63 52372.97 88888.00 2018-12-31 20:09:48.913 365 11472.32 216.62 52372.93 88888.00 2018-12-31 20:09:49.413 365 11472.34 216.60 52372.89 88888.00 2018-12-31 20:09:49.913 365 11472.38 216.63 52372.87 88888.00 2018-12-31 20:09:50.413 365 11472.40 216.64 52372.84 88888.00 2018-12-31 20:09:50.913 365 11472.42 216.69 52372.80 88888.00 2018-12-31 20:09:51.413 365 11472.45 216.69 52372.83 88888.00 2018-12-31 20:09:51.913 365 11472.47 216.70 52372.80 88888.00 2018-12-31 20:09:52.413 365 11472.44 216.74 52372.78 88888.00 2018-12-31 20:09:52.913 365 11472.45 216.72 52372.75 88888.00 2018-12-31 20:09:53.413 365 11472.50 216.77 52372.71 88888.00 2018-12-31 20:09:53.913 365 11472.58 216.84 52372.75 88888.00 2018-12-31 20:09:54.413 365 11472.58 216.88 52372.74 88888.00 2018-12-31 20:09:54.913 365 11472.64 216.87 52372.68 88888.00 2018-12-31 20:09:55.413 365 11472.60 216.88 52372.66 88888.00 2018-12-31 20:09:55.913 365 11472.60 216.89 52372.66 88888.00 2018-12-31 20:09:56.413 365 11472.62 216.91 52372.65 88888.00 2018-12-31 20:09:56.913 365 11472.64 216.94 52372.67 88888.00 2018-12-31 20:09:57.413 365 11472.65 216.93 52372.66 88888.00 2018-12-31 20:09:57.913 365 11472.69 216.92 52372.67 88888.00 2018-12-31 20:09:58.413 365 11472.71 216.99 52372.65 88888.00 2018-12-31 20:09:58.913 365 11472.69 216.98 52372.59 88888.00 2018-12-31 20:09:59.413 365 11472.70 216.97 52372.61 88888.00 2018-12-31 20:09:59.913 365 11472.68 216.94 52372.60 88888.00 2018-12-31 20:10:00.413 365 11472.68 216.99 52372.61 88888.00 2018-12-31 20:10:00.913 365 11472.68 217.06 52372.58 88888.00 2018-12-31 20:10:01.413 365 11472.62 217.02 52372.59 88888.00 2018-12-31 20:10:01.913 365 11472.56 216.94 52372.59 88888.00 2018-12-31 20:10:02.413 365 11472.52 216.94 52372.58 88888.00 2018-12-31 20:10:02.913 365 11472.54 216.94 52372.57 88888.00 2018-12-31 20:10:03.413 365 11472.52 216.96 52372.59 88888.00 2018-12-31 20:10:03.913 365 11472.52 216.98 52372.58 88888.00 2018-12-31 20:10:04.413 365 11472.51 216.97 52372.58 88888.00 2018-12-31 20:10:04.913 365 11472.47 216.94 52372.59 88888.00 2018-12-31 20:10:05.413 365 11472.44 216.96 52372.59 88888.00 2018-12-31 20:10:05.913 365 11472.42 216.96 52372.57 88888.00 2018-12-31 20:10:06.413 365 11472.42 216.92 52372.56 88888.00 2018-12-31 20:10:06.913 365 11472.40 216.88 52372.54 88888.00 2018-12-31 20:10:07.413 365 11472.40 216.88 52372.54 88888.00 2018-12-31 20:10:07.913 365 11472.40 216.83 52372.53 88888.00 2018-12-31 20:10:08.413 365 11472.38 216.88 52372.52 88888.00 2018-12-31 20:10:08.913 365 11472.38 216.86 52372.53 88888.00 2018-12-31 20:10:09.413 365 11472.40 216.78 52372.60 88888.00 2018-12-31 20:10:09.913 365 11472.39 216.81 52372.59 88888.00 2018-12-31 20:10:10.413 365 11472.35 216.86 52372.60 88888.00 2018-12-31 20:10:10.913 365 11472.36 216.83 52372.58 88888.00 2018-12-31 20:10:11.413 365 11472.41 216.83 52372.53 88888.00 2018-12-31 20:10:11.913 365 11472.41 216.88 52372.54 88888.00 2018-12-31 20:10:12.413 365 11472.39 216.84 52372.47 88888.00 2018-12-31 20:10:12.913 365 11472.41 216.81 52372.49 88888.00 2018-12-31 20:10:13.413 365 11472.45 216.82 52372.44 88888.00 2018-12-31 20:10:13.913 365 11472.49 216.81 52372.43 88888.00 2018-12-31 20:10:14.413 365 11472.56 216.79 52372.41 88888.00 2018-12-31 20:10:14.913 365 11472.56 216.80 52372.41 88888.00 2018-12-31 20:10:15.413 365 11472.54 216.83 52372.42 88888.00 2018-12-31 20:10:15.913 365 11472.53 216.82 52372.40 88888.00 2018-12-31 20:10:16.413 365 11472.52 216.82 52372.36 88888.00 2018-12-31 20:10:16.913 365 11472.57 216.82 52372.34 88888.00 2018-12-31 20:10:17.413 365 11472.58 216.75 52372.32 88888.00 2018-12-31 20:10:17.913 365 11472.64 216.73 52372.32 88888.00 2018-12-31 20:10:18.413 365 11472.64 216.72 52372.31 88888.00 2018-12-31 20:10:18.913 365 11472.62 216.69 52372.32 88888.00 2018-12-31 20:10:19.413 365 11472.60 216.74 52372.33 88888.00 2018-12-31 20:10:19.913 365 11472.60 216.72 52372.33 88888.00 2018-12-31 20:10:20.413 365 11472.60 216.71 52372.30 88888.00 2018-12-31 20:10:20.913 365 11472.64 216.63 52372.30 88888.00 2018-12-31 20:10:21.413 365 11472.69 216.62 52372.28 88888.00 2018-12-31 20:10:21.913 365 11472.76 216.67 52372.26 88888.00 2018-12-31 20:10:22.413 365 11472.83 216.65 52372.26 88888.00 2018-12-31 20:10:23.413 365 11472.76 216.55 52372.22 88888.00 2018-12-31 20:10:23.913 365 11472.80 216.53 52372.22 88888.00 2018-12-31 20:10:24.413 365 11472.80 216.54 52372.23 88888.00 2018-12-31 20:10:24.913 365 11472.82 216.46 52372.25 88888.00 2018-12-31 20:10:25.413 365 11472.85 216.45 52372.23 88888.00 2018-12-31 20:10:25.913 365 11472.85 216.44 52372.22 88888.00 2018-12-31 20:10:26.413 365 11472.88 216.48 52372.23 88888.00 2018-12-31 20:10:26.913 365 11472.93 216.45 52372.25 88888.00 2018-12-31 20:10:27.413 365 11472.97 216.38 52372.27 88888.00 2018-12-31 20:10:27.913 365 11473.02 216.40 52372.28 88888.00 2018-12-31 20:10:28.413 365 11473.03 216.42 52372.25 88888.00 2018-12-31 20:10:28.913 365 11473.05 216.36 52372.21 88888.00 2018-12-31 20:10:29.413 365 11473.08 216.33 52372.22 88888.00 2018-12-31 20:10:29.913 365 11473.09 216.28 52372.23 88888.00 2018-12-31 20:10:30.413 365 11473.08 216.24 52372.24 88888.00 2018-12-31 20:10:30.913 365 11473.02 216.24 52372.25 88888.00 2018-12-31 20:10:31.413 365 11473.05 216.24 52372.27 88888.00 2018-12-31 20:10:31.913 365 11473.13 216.24 52372.27 88888.00 2018-12-31 20:10:32.413 365 11473.18 216.23 52372.26 88888.00 2018-12-31 20:10:32.913 365 11473.17 216.28 52372.31 88888.00 2018-12-31 20:10:33.413 365 11473.20 216.28 52372.34 88888.00 2018-12-31 20:10:33.913 365 11473.28 216.24 52372.32 88888.00 2018-12-31 20:10:34.413 365 11473.32 216.26 52372.30 88888.00 2018-12-31 20:10:34.913 365 11473.33 216.32 52372.28 88888.00 2018-12-31 20:10:35.413 365 11473.41 216.34 52372.30 88888.00 2018-12-31 20:10:35.913 365 11473.45 216.30 52372.28 88888.00 2018-12-31 20:10:36.413 365 11473.45 216.34 52372.28 88888.00 2018-12-31 20:10:36.913 365 11473.50 216.33 52372.32 88888.00 2018-12-31 20:10:37.413 365 11473.57 216.23 52372.28 88888.00 2018-12-31 20:10:37.913 365 11473.61 216.24 52372.32 88888.00 2018-12-31 20:10:38.413 365 11473.66 216.34 52372.33 88888.00 2018-12-31 20:10:38.913 365 11473.68 216.36 52372.38 88888.00 2018-12-31 20:10:39.413 365 11473.70 216.36 52372.39 88888.00 2018-12-31 20:10:39.913 365 11473.70 216.35 52372.41 88888.00 2018-12-31 20:10:40.413 365 11473.70 216.41 52372.42 88888.00 2018-12-31 20:10:40.913 365 11473.73 216.43 52372.44 88888.00 2018-12-31 20:10:41.413 365 11473.75 216.49 52372.42 88888.00 2018-12-31 20:10:41.913 365 11473.79 216.48 52372.47 88888.00 2018-12-31 20:10:42.413 365 11473.79 216.49 52372.47 88888.00 2018-12-31 20:10:42.913 365 11473.79 216.51 52372.51 88888.00 2018-12-31 20:10:43.413 365 11473.84 216.58 52372.50 88888.00 2018-12-31 20:10:43.913 365 11473.85 216.59 52372.50 88888.00 2018-12-31 20:10:44.413 365 11473.88 216.58 52372.51 88888.00 2018-12-31 20:10:44.913 365 11473.87 216.60 52372.51 88888.00 2018-12-31 20:10:45.413 365 11473.89 216.59 52372.53 88888.00 2018-12-31 20:10:45.913 365 11473.90 216.60 52372.56 88888.00 2018-12-31 20:10:46.413 365 11473.93 216.64 52372.54 88888.00 2018-12-31 20:10:46.913 365 11473.92 216.67 52372.54 88888.00 2018-12-31 20:10:47.413 365 11473.96 216.68 52372.56 88888.00 2018-12-31 20:10:47.913 365 11474.02 216.70 52372.59 88888.00 2018-12-31 20:10:48.413 365 11474.02 216.70 52372.65 88888.00 2018-12-31 20:10:48.913 365 11473.98 216.72 52372.63 88888.00 2018-12-31 20:10:49.413 365 11473.96 216.70 52372.62 88888.00 2018-12-31 20:10:49.913 365 11474.01 216.72 52372.62 88888.00 2018-12-31 20:10:50.413 365 11473.99 216.75 52372.56 88888.00 2018-12-31 20:10:50.913 365 11473.99 216.73 52372.58 88888.00 2018-12-31 20:10:51.413 365 11474.02 216.75 52372.61 88888.00 2018-12-31 20:10:51.913 365 11474.05 216.75 52372.59 88888.00 2018-12-31 20:10:52.413 365 11474.05 216.78 52372.56 88888.00 2018-12-31 20:10:52.913 365 11474.05 216.77 52372.58 88888.00 2018-12-31 20:10:53.414 365 11474.03 216.75 52372.56 88888.00 2018-12-31 20:10:53.914 365 11474.01 216.80 52372.59 88888.00 2018-12-31 20:10:54.414 365 11474.02 216.84 52372.63 88888.00 2018-12-31 20:10:54.914 365 11474.01 216.90 52372.63 88888.00 2018-12-31 20:10:55.414 365 11473.99 216.91 52372.61 88888.00 2018-12-31 20:10:55.914 365 11474.00 216.91 52372.60 88888.00 2018-12-31 20:10:56.414 365 11474.05 216.94 52372.59 88888.00 2018-12-31 20:10:56.914 365 11474.07 216.91 52372.59 88888.00 2018-12-31 20:10:57.414 365 11474.06 216.87 52372.59 88888.00 2018-12-31 20:10:57.914 365 11474.08 216.84 52372.57 88888.00 2018-12-31 20:10:58.413 365 11474.07 216.82 52372.59 88888.00 2018-12-31 20:10:58.913 365 11474.08 216.90 52372.58 88888.00 2018-12-31 20:10:59.413 365 11474.10 216.94 52372.57 88888.00 2018-12-31 20:10:59.913 365 11474.08 216.98 52372.58 88888.00 2018-12-31 20:11:00.413 365 11474.06 216.97 52372.59 88888.00 2018-12-31 20:11:00.913 365 11474.05 216.92 52372.59 88888.00 2018-12-31 20:11:01.413 365 11474.06 216.90 52372.61 88888.00 2018-12-31 20:11:01.913 365 11474.08 216.94 52372.61 88888.00 2018-12-31 20:11:02.413 365 11474.07 216.99 52372.59 88888.00 2018-12-31 20:11:02.913 365 11474.02 216.96 52372.54 88888.00 2018-12-31 20:11:03.413 365 11473.98 216.93 52372.53 88888.00 2018-12-31 20:11:03.913 365 11473.97 216.92 52372.53 88888.00 2018-12-31 20:11:04.413 365 11473.99 216.87 52372.52 88888.00 2018-12-31 20:11:04.913 365 11473.97 216.82 52372.54 88888.00 2018-12-31 20:11:05.413 365 11473.96 216.81 52372.54 88888.00 2018-12-31 20:11:05.913 365 11474.00 216.78 52372.53 88888.00 2018-12-31 20:11:06.413 365 11474.01 216.70 52372.50 88888.00 2018-12-31 20:11:06.913 365 11474.01 216.69 52372.50 88888.00 2018-12-31 20:11:07.413 365 11473.99 216.68 52372.51 88888.00 2018-12-31 20:11:07.913 365 11473.97 216.65 52372.45 88888.00 2018-12-31 20:11:08.413 365 11473.93 216.62 52372.45 88888.00 2018-12-31 20:11:08.913 365 11473.92 216.55 52372.42 88888.00 2018-12-31 20:11:09.413 365 11473.97 216.57 52372.41 88888.00 2018-12-31 20:11:09.913 365 11473.94 216.48 52372.47 88888.00 2018-12-31 20:11:10.413 365 11473.91 216.40 52372.47 88888.00 2018-12-31 20:11:10.913 365 11473.96 216.40 52372.43 88888.00 2018-12-31 20:11:11.413 365 11473.97 216.42 52372.40 88888.00 2018-12-31 20:11:11.913 365 11473.98 216.32 52372.39 88888.00 2018-12-31 20:11:12.413 365 11473.94 216.30 52372.39 88888.00 2018-12-31 20:11:12.913 365 11473.88 216.31 52372.41 88888.00 2018-12-31 20:11:13.413 365 11473.83 216.29 52372.41 88888.00 2018-12-31 20:11:13.913 365 11473.84 216.23 52372.40 88888.00 2018-12-31 20:11:14.913 365 11473.85 216.25 52372.42 88888.00 2018-12-31 20:11:15.413 365 11473.82 216.23 52372.43 88888.00 2018-12-31 20:11:15.913 365 11473.84 216.22 52372.44 88888.00 2018-12-31 20:11:16.413 365 11473.85 216.23 52372.49 88888.00 2018-12-31 20:11:16.913 365 11473.84 216.24 52372.50 88888.00 2018-12-31 20:11:17.413 365 11473.83 216.21 52372.50 88888.00 2018-12-31 20:11:17.913 365 11473.83 216.19 52372.50 88888.00 2018-12-31 20:11:18.413 365 11473.80 216.24 52372.50 88888.00 2018-12-31 20:11:18.913 365 11473.81 216.24 52372.48 88888.00 2018-12-31 20:11:19.413 365 11473.88 216.25 52372.51 88888.00 2018-12-31 20:11:19.914 365 11473.88 216.30 52372.52 88888.00 2018-12-31 20:11:20.414 365 11473.90 216.34 52372.52 88888.00 2018-12-31 20:11:20.914 365 11473.89 216.34 52372.53 88888.00 2018-12-31 20:11:21.414 365 11473.89 216.35 52372.56 88888.00 2018-12-31 20:11:21.914 365 11473.90 216.44 52372.58 88888.00 2018-12-31 20:11:22.414 365 11473.93 216.48 52372.62 88888.00 2018-12-31 20:11:22.914 365 11473.92 216.52 52372.60 88888.00 2018-12-31 20:11:23.414 365 11473.89 216.51 52372.59 88888.00 2018-12-31 20:11:23.914 365 11473.91 216.55 52372.57 88888.00 2018-12-31 20:11:24.913 365 11473.87 216.70 52372.61 88888.00 2018-12-31 20:11:25.413 365 11473.87 216.73 52372.61 88888.00 2018-12-31 20:11:25.913 365 11473.89 216.78 52372.60 88888.00 2018-12-31 20:11:26.413 365 11473.88 216.79 52372.63 88888.00 2018-12-31 20:11:26.913 365 11473.87 216.87 52372.66 88888.00 2018-12-31 20:11:27.413 365 11473.83 216.90 52372.66 88888.00 2018-12-31 20:11:27.913 365 11473.80 216.90 52372.68 88888.00 2018-12-31 20:11:28.413 365 11473.78 216.96 52372.70 88888.00 2018-12-31 20:11:28.913 365 11473.76 216.97 52372.68 88888.00 2018-12-31 20:11:29.413 365 11473.78 217.02 52372.70 88888.00 2018-12-31 20:11:29.913 365 11473.78 217.03 52372.72 88888.00 2018-12-31 20:11:30.413 365 11473.76 217.01 52372.74 88888.00 2018-12-31 20:11:30.913 365 11473.75 217.02 52372.76 88888.00 2018-12-31 20:11:31.413 365 11473.64 217.10 52372.74 88888.00 2018-12-31 20:11:31.913 365 11473.59 217.12 52372.76 88888.00 2018-12-31 20:11:32.405 365 11473.47 217.16 52372.78 88888.00 2018-12-31 20:11:32.905 365 11473.44 217.18 52372.72 88888.00 2018-12-31 20:11:33.405 365 11473.41 217.17 52372.75 88888.00 2018-12-31 20:11:33.905 365 11473.45 217.16 52372.78 88888.00 2018-12-31 20:11:34.904 365 11473.35 217.17 52372.77 88888.00 2018-12-31 20:11:35.404 365 11473.31 217.16 52372.83 88888.00 2018-12-31 20:11:35.904 365 11473.21 217.18 52372.84 88888.00 2018-12-31 20:11:36.404 365 11473.22 217.23 52372.84 88888.00 2018-12-31 20:11:36.904 365 11473.19 217.26 52372.83 88888.00 2018-12-31 20:11:37.404 365 11473.14 217.29 52372.82 88888.00 2018-12-31 20:11:37.904 365 11473.11 217.30 52372.86 88888.00 2018-12-31 20:11:38.404 365 11473.04 217.29 52372.86 88888.00 2018-12-31 20:11:38.904 365 11472.94 217.30 52372.87 88888.00 2018-12-31 20:11:39.404 365 11472.88 217.32 52372.92 88888.00 2018-12-31 20:11:39.904 365 11472.85 217.30 52372.89 88888.00 2018-12-31 20:11:40.404 365 11472.85 217.32 52372.89 88888.00 2018-12-31 20:11:40.904 365 11472.78 217.32 52372.91 88888.00 2018-12-31 20:11:41.404 365 11472.73 217.38 52372.95 88888.00 2018-12-31 20:11:41.904 365 11472.65 217.41 52372.96 88888.00 2018-12-31 20:11:42.904 365 11472.52 217.41 52372.94 88888.00 2018-12-31 20:11:43.404 365 11472.49 217.40 52372.95 88888.00 2018-12-31 20:11:43.904 365 11472.49 217.40 52372.95 88888.00 2018-12-31 20:11:44.404 365 11472.44 217.47 52372.96 88888.00 2018-12-31 20:11:44.904 365 11472.40 217.49 52372.95 88888.00 2018-12-31 20:11:45.404 365 11472.33 217.52 52372.94 88888.00 2018-12-31 20:11:45.904 365 11472.30 217.58 52372.95 88888.00 2018-12-31 20:11:46.404 365 11472.26 217.55 52372.92 88888.00 2018-12-31 20:11:46.904 365 11472.23 217.59 52372.95 88888.00 2018-12-31 20:11:47.404 365 11472.18 217.55 52372.97 88888.00 2018-12-31 20:11:47.905 365 11472.14 217.50 52372.96 88888.00 2018-12-31 20:11:48.405 365 11472.13 217.52 52372.95 88888.00 2018-12-31 20:11:48.905 365 11472.04 217.50 52372.98 88888.00 2018-12-31 20:11:49.405 365 11471.92 217.50 52372.95 88888.00 2018-12-31 20:11:49.905 365 11471.91 217.52 52372.97 88888.00 2018-12-31 20:11:50.405 365 11471.94 217.54 52372.96 88888.00 2018-12-31 20:11:50.905 365 11471.89 217.42 52372.95 88888.00 2018-12-31 20:11:51.405 365 11471.85 217.36 52372.97 88888.00 2018-12-31 20:11:51.905 365 11471.83 217.33 52372.95 88888.00 2018-12-31 20:11:52.905 365 11471.75 217.38 52372.93 88888.00 2018-12-31 20:11:53.405 365 11471.72 217.32 52372.93 88888.00 2018-12-31 20:11:53.905 365 11471.69 217.23 52372.92 88888.00 2018-12-31 20:11:54.405 365 11471.68 217.21 52372.92 88888.00 2018-12-31 20:11:54.905 365 11471.63 217.22 52372.88 88888.00 2018-12-31 20:11:55.405 365 11471.61 217.22 52372.87 88888.00 2018-12-31 20:11:55.905 365 11471.56 217.20 52372.86 88888.00 2018-12-31 20:11:56.405 365 11471.54 217.13 52372.88 88888.00 2018-12-31 20:11:56.905 365 11471.54 217.11 52372.87 88888.00 2018-12-31 20:11:57.405 365 11471.55 217.11 52372.89 88888.00 2018-12-31 20:11:57.904 365 11471.55 217.08 52372.92 88888.00 2018-12-31 20:11:58.404 365 11471.56 217.07 52372.86 88888.00 2018-12-31 20:11:58.904 365 11471.59 217.03 52372.80 88888.00 2018-12-31 20:11:59.404 365 11471.56 216.98 52372.85 88888.00 2018-12-31 20:11:59.904 365 11471.59 217.00 52372.82 88888.00 2018-12-31 20:12:00.404 365 11471.60 216.96 52372.79 88888.00 2018-12-31 20:12:00.904 365 11471.60 216.83 52372.82 88888.00 2018-12-31 20:12:01.404 365 11471.61 216.82 52372.83 88888.00 2018-12-31 20:12:01.904 365 11471.63 216.78 52372.80 88888.00 2018-12-31 20:12:02.404 365 11471.66 216.78 52372.77 88888.00 2018-12-31 20:12:02.904 365 11471.66 216.79 52372.78 88888.00 2018-12-31 20:12:03.404 365 11471.68 216.78 52372.78 88888.00 2018-12-31 20:12:03.904 365 11471.66 216.74 52372.80 88888.00 2018-12-31 20:12:04.404 365 11471.66 216.73 52372.82 88888.00 2018-12-31 20:12:04.904 365 11471.75 216.73 52372.83 88888.00 2018-12-31 20:12:05.404 365 11471.82 216.69 52372.80 88888.00 2018-12-31 20:12:05.904 365 11471.83 216.69 52372.76 88888.00 2018-12-31 20:12:06.404 365 11471.83 216.71 52372.74 88888.00 2018-12-31 20:12:06.904 365 11471.85 216.69 52372.76 88888.00 2018-12-31 20:12:07.404 365 11471.86 216.69 52372.79 88888.00 2018-12-31 20:12:07.904 365 11471.88 216.70 52372.78 88888.00 2018-12-31 20:12:08.404 365 11471.91 216.71 52372.76 88888.00 2018-12-31 20:12:08.904 365 11471.99 216.70 52372.76 88888.00 2018-12-31 20:12:09.404 365 11472.06 216.65 52372.72 88888.00 2018-12-31 20:12:09.904 365 11472.12 216.63 52372.71 88888.00 2018-12-31 20:12:10.404 365 11472.16 216.71 52372.71 88888.00 2018-12-31 20:12:10.904 365 11472.13 216.67 52372.75 88888.00 2018-12-31 20:12:11.404 365 11472.17 216.65 52372.75 88888.00 2018-12-31 20:12:11.904 365 11472.22 216.65 52372.70 88888.00 2018-12-31 20:12:12.404 365 11472.23 216.62 52372.69 88888.00 2018-12-31 20:12:12.904 365 11472.25 216.62 52372.67 88888.00 2018-12-31 20:12:13.404 365 11472.26 216.59 52372.66 88888.00 2018-12-31 20:12:13.904 365 11472.31 216.60 52372.67 88888.00 2018-12-31 20:12:14.404 365 11472.29 216.58 52372.68 88888.00 2018-12-31 20:12:14.904 365 11472.31 216.54 52372.68 88888.00 2018-12-31 20:12:15.404 365 11472.32 216.57 52372.68 88888.00 2018-12-31 20:12:15.904 365 11472.34 216.54 52372.67 88888.00 2018-12-31 20:12:16.404 365 11472.36 216.52 52372.66 88888.00 2018-12-31 20:12:16.904 365 11472.36 216.50 52372.67 88888.00 2018-12-31 20:12:17.404 365 11472.38 216.50 52372.68 88888.00 2018-12-31 20:12:17.904 365 11472.40 216.51 52372.66 88888.00 2018-12-31 20:12:18.404 365 11472.40 216.46 52372.62 88888.00 2018-12-31 20:12:18.904 365 11472.42 216.45 52372.62 88888.00 2018-12-31 20:12:19.404 365 11472.45 216.48 52372.63 88888.00 2018-12-31 20:12:19.904 365 11472.47 216.38 52372.61 88888.00 2018-12-31 20:12:20.404 365 11472.52 216.41 52372.60 88888.00 2018-12-31 20:12:20.904 365 11472.54 216.43 52372.59 88888.00 2018-12-31 20:12:21.404 365 11472.53 216.52 52372.59 88888.00 2018-12-31 20:12:21.904 365 11472.58 216.46 52372.57 88888.00 2018-12-31 20:12:22.404 365 11472.60 216.42 52372.59 88888.00 2018-12-31 20:12:22.904 365 11472.67 216.44 52372.60 88888.00 2018-12-31 20:12:23.404 365 11472.67 216.51 52372.60 88888.00 2018-12-31 20:12:23.904 365 11472.66 216.52 52372.60 88888.00 2018-12-31 20:12:24.404 365 11472.66 216.55 52372.60 88888.00 2018-12-31 20:12:24.904 365 11472.68 216.55 52372.56 88888.00 2018-12-31 20:12:25.404 365 11472.69 216.63 52372.56 88888.00 2018-12-31 20:12:26.404 365 11472.75 216.72 52372.58 88888.00 2018-12-31 20:12:26.904 365 11472.79 216.78 52372.56 88888.00 2018-12-31 20:12:27.404 365 11472.83 216.75 52372.51 88888.00 2018-12-31 20:12:27.904 365 11472.82 216.79 52372.53 88888.00 2018-12-31 20:12:28.404 365 11472.86 216.80 52372.54 88888.00 2018-12-31 20:12:28.904 365 11472.95 216.83 52372.54 88888.00 2018-12-31 20:12:29.404 365 11473.01 216.90 52372.52 88888.00 2018-12-31 20:12:29.904 365 11472.97 216.91 52372.54 88888.00 2018-12-31 20:12:30.404 365 11473.02 216.94 52372.54 88888.00 2018-12-31 20:12:30.904 365 11473.04 216.93 52372.56 88888.00 2018-12-31 20:12:31.404 365 11473.09 217.00 52372.58 88888.00 2018-12-31 20:12:31.904 365 11473.06 217.08 52372.58 88888.00 2018-12-31 20:12:32.404 365 11473.09 217.08 52372.52 88888.00 2018-12-31 20:12:32.904 365 11473.06 217.13 52372.53 88888.00 2018-12-31 20:12:33.404 365 11473.11 217.13 52372.54 88888.00 2018-12-31 20:12:33.904 365 11473.13 217.17 52372.56 88888.00 2018-12-31 20:12:34.404 365 11473.18 217.10 52372.54 88888.00 2018-12-31 20:12:34.904 365 11473.18 217.15 52372.54 88888.00 2018-12-31 20:12:35.404 365 11473.21 217.16 52372.54 88888.00 2018-12-31 20:12:36.404 365 11473.32 217.12 52372.48 88888.00 2018-12-31 20:12:36.904 365 11473.38 217.17 52372.51 88888.00 2018-12-31 20:12:37.404 365 11473.38 217.19 52372.52 88888.00 2018-12-31 20:12:37.904 365 11473.39 217.21 52372.49 88888.00 2018-12-31 20:12:38.404 365 11473.41 217.18 52372.50 88888.00 2018-12-31 20:12:38.904 365 11473.37 217.19 52372.50 88888.00 2018-12-31 20:12:39.404 365 11473.39 217.18 52372.48 88888.00 2018-12-31 20:12:39.904 365 11473.49 217.17 52372.49 88888.00 2018-12-31 20:12:40.404 365 11473.50 217.15 52372.50 88888.00 2018-12-31 20:12:40.904 365 11473.53 217.15 52372.52 88888.00 2018-12-31 20:12:41.405 365 11473.53 217.16 52372.49 88888.00 2018-12-31 20:12:41.905 365 11473.56 217.09 52372.45 88888.00 2018-12-31 20:12:42.405 365 11473.62 217.08 52372.49 88888.00 2018-12-31 20:12:42.905 365 11473.62 217.03 52372.47 88888.00 2018-12-31 20:12:43.405 365 11473.63 217.07 52372.42 88888.00 2018-12-31 20:12:43.905 365 11473.71 217.04 52372.40 88888.00 2018-12-31 20:12:44.405 365 11473.73 217.00 52372.40 88888.00 2018-12-31 20:12:44.905 365 11473.76 217.00 52372.41 88888.00 2018-12-31 20:12:45.405 365 11473.76 216.93 52372.41 88888.00 2018-12-31 20:12:45.905 365 11473.76 216.91 52372.42 88888.00 2018-12-31 20:12:46.404 365 11473.80 216.88 52372.44 88888.00 2018-12-31 20:12:46.904 365 11473.81 216.83 52372.47 88888.00 2018-12-31 20:12:47.404 365 11473.81 216.83 52372.47 88888.00 2018-12-31 20:12:47.904 365 11473.84 216.79 52372.44 88888.00 2018-12-31 20:12:48.404 365 11473.82 216.83 52372.42 88888.00 2018-12-31 20:12:48.904 365 11473.85 216.82 52372.41 88888.00 2018-12-31 20:12:49.404 365 11473.87 216.82 52372.41 88888.00 2018-12-31 20:12:49.904 365 11473.91 216.87 52372.41 88888.00 2018-12-31 20:12:50.404 365 11473.97 216.86 52372.43 88888.00 2018-12-31 20:12:50.904 365 11474.05 216.83 52372.40 88888.00 2018-12-31 20:12:51.404 365 11474.00 216.86 52372.38 88888.00 2018-12-31 20:12:51.904 365 11474.00 216.87 52372.38 88888.00 2018-12-31 20:12:52.404 365 11474.08 216.91 52372.41 88888.00 2018-12-31 20:12:52.904 365 11474.11 216.94 52372.40 88888.00 2018-12-31 20:12:53.404 365 11474.13 216.96 52372.36 88888.00 2018-12-31 20:12:53.904 365 11474.08 217.03 52372.38 88888.00 2018-12-31 20:12:54.404 365 11474.08 217.10 52372.36 88888.00 2018-12-31 20:12:54.904 365 11474.16 217.09 52372.34 88888.00 2018-12-31 20:12:55.404 365 11474.19 217.12 52372.31 88888.00 2018-12-31 20:12:55.904 365 11474.19 217.26 52372.31 88888.00 2018-12-31 20:12:56.404 365 11474.23 217.31 52372.34 88888.00 2018-12-31 20:12:56.904 365 11474.24 217.37 52372.35 88888.00 2018-12-31 20:12:57.404 365 11474.29 217.42 52372.36 88888.00 2018-12-31 20:12:57.904 365 11474.29 217.51 52372.35 88888.00 2018-12-31 20:12:58.404 365 11474.27 217.59 52372.33 88888.00 2018-12-31 20:12:58.904 365 11474.31 217.70 52372.31 88888.00 2018-12-31 20:12:59.404 365 11474.33 217.79 52372.26 88888.00 2018-12-31 20:12:59.904 365 11474.31 217.88 52372.27 88888.00 2018-12-31 20:13:00.404 365 11474.31 217.95 52372.25 88888.00 2018-12-31 20:13:00.904 365 11474.32 218.05 52372.24 88888.00 2018-12-31 20:13:01.404 365 11474.32 218.12 52372.27 88888.00 2018-12-31 20:13:01.904 365 11474.32 218.15 52372.28 88888.00 2018-12-31 20:13:02.404 365 11474.31 218.25 52372.28 88888.00 2018-12-31 20:13:02.904 365 11474.32 218.29 52372.24 88888.00 2018-12-31 20:13:03.404 365 11474.35 218.37 52372.21 88888.00 2018-12-31 20:13:03.904 365 11474.29 218.47 52372.19 88888.00 2018-12-31 20:13:04.404 365 11474.32 218.53 52372.26 88888.00 2018-12-31 20:13:04.904 365 11474.26 218.56 52372.25 88888.00 2018-12-31 20:13:05.404 365 11474.20 218.64 52372.23 88888.00 2018-12-31 20:13:05.904 365 11474.25 218.70 52372.23 88888.00 2018-12-31 20:13:06.404 365 11474.20 218.66 52372.19 88888.00 2018-12-31 20:13:06.904 365 11474.13 218.72 52372.21 88888.00 2018-12-31 20:13:07.404 365 11474.14 218.70 52372.23 88888.00 2018-12-31 20:13:07.904 365 11474.10 218.71 52372.25 88888.00 2018-12-31 20:13:08.404 365 11474.03 218.73 52372.26 88888.00 2018-12-31 20:13:08.904 365 11473.99 218.70 52372.24 88888.00 2018-12-31 20:13:09.404 365 11473.99 218.66 52372.21 88888.00 2018-12-31 20:13:09.904 365 11473.88 218.66 52372.25 88888.00 2018-12-31 20:13:10.404 365 11473.75 218.64 52372.34 88888.00 2018-12-31 20:13:10.904 365 11473.65 218.57 52372.38 88888.00 2018-12-31 20:13:11.404 365 11473.58 218.57 52372.38 88888.00 2018-12-31 20:13:11.904 365 11473.55 218.55 52372.38 88888.00 2018-12-31 20:13:12.404 365 11473.45 218.52 52372.41 88888.00 2018-12-31 20:13:12.904 365 11473.38 218.51 52372.41 88888.00 2018-12-31 20:13:13.404 365 11473.33 218.43 52372.41 88888.00 2018-12-31 20:13:13.904 365 11473.29 218.39 52372.41 88888.00 2018-12-31 20:13:14.404 365 11473.19 218.35 52372.42 88888.00 2018-12-31 20:13:14.904 365 11473.14 218.32 52372.45 88888.00 2018-12-31 20:13:15.404 365 11473.10 218.30 52372.47 88888.00 2018-12-31 20:13:15.904 365 11473.00 218.25 52372.50 88888.00 2018-12-31 20:13:16.404 365 11472.97 218.16 52372.47 88888.00 2018-12-31 20:13:16.904 365 11472.99 218.07 52372.47 88888.00 2018-12-31 20:13:17.404 365 11472.88 218.05 52372.50 88888.00 2018-12-31 20:13:17.904 365 11472.84 218.01 52372.49 88888.00 2018-12-31 20:13:18.404 365 11472.80 217.94 52372.50 88888.00 2018-12-31 20:13:18.904 365 11472.80 217.90 52372.48 88888.00 2018-12-31 20:13:19.404 365 11472.78 217.93 52372.49 88888.00 2018-12-31 20:13:19.904 365 11472.76 217.87 52372.51 88888.00 2018-12-31 20:13:20.404 365 11472.71 217.76 52372.53 88888.00 2018-12-31 20:13:20.904 365 11472.68 217.75 52372.54 88888.00 2018-12-31 20:13:21.404 365 11472.70 217.80 52372.53 88888.00 2018-12-31 20:13:21.904 365 11472.67 217.80 52372.57 88888.00 2018-12-31 20:13:22.404 365 11472.64 217.78 52372.58 88888.00 2018-12-31 20:13:22.904 365 11472.60 217.70 52372.59 88888.00 2018-12-31 20:13:23.404 365 11472.61 217.69 52372.58 88888.00 2018-12-31 20:13:23.904 365 11472.66 217.68 52372.53 88888.00 2018-12-31 20:13:24.404 365 11472.64 217.72 52372.56 88888.00 2018-12-31 20:13:24.904 365 11472.65 217.76 52372.58 88888.00 2018-12-31 20:13:25.404 365 11472.67 217.71 52372.57 88888.00 2018-12-31 20:13:25.904 365 11472.73 217.65 52372.54 88888.00 2018-12-31 20:13:26.404 365 11472.75 217.64 52372.59 88888.00 2018-12-31 20:13:26.904 365 11472.73 217.65 52372.61 88888.00 2018-12-31 20:13:27.404 365 11472.69 217.67 52372.61 88888.00 2018-12-31 20:13:27.904 365 11472.66 217.66 52372.60 88888.00 2018-12-31 20:13:28.404 365 11472.68 217.65 52372.58 88888.00 2018-12-31 20:13:28.904 365 11472.68 217.70 52372.54 88888.00 2018-12-31 20:13:29.404 365 11472.70 217.75 52372.57 88888.00 2018-12-31 20:13:29.904 365 11472.75 217.74 52372.53 88888.00 2018-12-31 20:13:30.404 365 11472.78 217.77 52372.52 88888.00 2018-12-31 20:13:30.904 365 11472.75 217.76 52372.59 88888.00 2018-12-31 20:13:31.404 365 11472.70 217.78 52372.58 88888.00 2018-12-31 20:13:31.904 365 11472.75 217.78 52372.57 88888.00 2018-12-31 20:13:32.404 365 11472.78 217.77 52372.58 88888.00 2018-12-31 20:13:32.904 365 11472.76 217.79 52372.63 88888.00 2018-12-31 20:13:33.404 365 11472.70 217.83 52372.70 88888.00 2018-12-31 20:13:33.904 365 11472.73 217.79 52372.68 88888.00 2018-12-31 20:13:34.404 365 11472.75 217.89 52372.62 88888.00 2018-12-31 20:13:34.904 365 11472.71 217.91 52372.65 88888.00 2018-12-31 20:13:35.404 365 11472.71 217.94 52372.70 88888.00 2018-12-31 20:13:35.904 365 11472.73 217.95 52372.74 88888.00 2018-12-31 20:13:36.404 365 11472.70 217.99 52372.72 88888.00 2018-12-31 20:13:36.904 365 11472.73 218.00 52372.74 88888.00 2018-12-31 20:13:37.404 365 11472.66 217.97 52372.75 88888.00 2018-12-31 20:13:37.904 365 11472.64 218.01 52372.75 88888.00 2018-12-31 20:13:38.404 365 11472.65 218.06 52372.75 88888.00 2018-12-31 20:13:38.904 365 11472.64 218.14 52372.77 88888.00 2018-12-31 20:13:39.404 365 11472.65 218.17 52372.79 88888.00 2018-12-31 20:13:39.904 365 11472.61 218.18 52372.82 88888.00 2018-12-31 20:13:40.404 365 11472.57 218.17 52372.84 88888.00 2018-12-31 20:13:40.904 365 11472.53 218.16 52372.86 88888.00 2018-12-31 20:13:41.404 365 11472.56 218.13 52372.85 88888.00 2018-12-31 20:13:41.904 365 11472.61 218.15 52372.92 88888.00 2018-12-31 20:13:42.404 365 11472.57 218.13 52372.95 88888.00 2018-12-31 20:13:42.904 365 11472.56 218.17 52372.97 88888.00 2018-12-31 20:13:43.404 365 11472.57 218.18 52372.98 88888.00 2018-12-31 20:13:43.904 365 11472.52 218.22 52372.98 88888.00 2018-12-31 20:13:44.404 365 11472.52 218.25 52373.00 88888.00 2018-12-31 20:13:44.904 365 11472.51 218.25 52373.04 88888.00 2018-12-31 20:13:45.404 365 11472.43 218.26 52373.09 88888.00 2018-12-31 20:13:45.904 365 11472.42 218.30 52373.12 88888.00 2018-12-31 20:13:46.404 365 11472.42 218.28 52373.14 88888.00 2018-12-31 20:13:46.904 365 11472.40 218.25 52373.16 88888.00 2018-12-31 20:13:47.404 365 11472.47 218.25 52373.15 88888.00 2018-12-31 20:13:47.904 365 11472.45 218.24 52373.15 88888.00 2018-12-31 20:13:48.404 365 11472.43 218.27 52373.15 88888.00 2018-12-31 20:13:48.904 365 11472.43 218.26 52373.18 88888.00 2018-12-31 20:13:49.404 365 11472.40 218.22 52373.18 88888.00 2018-12-31 20:13:49.904 365 11472.36 218.25 52373.19 88888.00 2018-12-31 20:13:50.404 365 11472.40 218.22 52373.16 88888.00 2018-12-31 20:13:50.904 365 11472.39 218.15 52373.18 88888.00 2018-12-31 20:13:51.404 365 11472.36 218.10 52373.20 88888.00 2018-12-31 20:13:51.904 365 11472.39 218.07 52373.19 88888.00 2018-12-31 20:13:52.404 365 11472.39 218.09 52373.16 88888.00 2018-12-31 20:13:52.904 365 11472.35 218.06 52373.15 88888.00 2018-12-31 20:13:53.404 365 11472.32 217.96 52373.15 88888.00 2018-12-31 20:13:53.904 365 11472.29 217.91 52373.21 88888.00 2018-12-31 20:13:54.404 365 11472.29 217.89 52373.24 88888.00 2018-12-31 20:13:54.904 365 11472.24 217.87 52373.21 88888.00 2018-12-31 20:13:55.404 365 11472.26 217.85 52373.22 88888.00 2018-12-31 20:13:55.904 365 11472.26 217.81 52373.22 88888.00 2018-12-31 20:13:56.404 365 11472.25 217.76 52373.21 88888.00 2018-12-31 20:13:56.904 365 11472.27 217.74 52373.19 88888.00 2018-12-31 20:13:57.404 365 11472.26 217.69 52373.19 88888.00 2018-12-31 20:13:57.904 365 11472.26 217.67 52373.18 88888.00 2018-12-31 20:13:58.404 365 11472.24 217.65 52373.13 88888.00 2018-12-31 20:13:58.904 365 11472.29 217.55 52373.10 88888.00 2018-12-31 20:13:59.404 365 11472.34 217.52 52373.07 88888.00 2018-12-31 20:13:59.904 365 11472.36 217.45 52373.09 88888.00 2018-12-31 20:14:00.404 365 11472.41 217.41 52373.06 88888.00 2018-12-31 20:14:00.904 365 11472.40 217.47 52373.03 88888.00 2018-12-31 20:14:01.404 365 11472.39 217.40 52373.03 88888.00 2018-12-31 20:14:01.904 365 11472.44 217.38 52373.01 88888.00 2018-12-31 20:14:02.404 365 11472.49 217.33 52373.01 88888.00 2018-12-31 20:14:02.904 365 11472.54 217.32 52372.96 88888.00 2018-12-31 20:14:03.404 365 11472.60 217.38 52372.93 88888.00 2018-12-31 20:14:03.904 365 11472.61 217.39 52372.97 88888.00 2018-12-31 20:14:04.404 365 11472.60 217.38 52372.97 88888.00 2018-12-31 20:14:04.904 365 11472.66 217.37 52372.98 88888.00 2018-12-31 20:14:05.404 365 11472.76 217.36 52372.94 88888.00 2018-12-31 20:14:05.904 365 11472.80 217.35 52372.93 88888.00 2018-12-31 20:14:06.404 365 11472.87 217.35 52372.93 88888.00 2018-12-31 20:14:06.904 365 11472.95 217.40 52372.91 88888.00 2018-12-31 20:14:07.904 365 11473.00 217.41 52372.87 88888.00 2018-12-31 20:14:08.404 365 11473.05 217.46 52372.88 88888.00 2018-12-31 20:14:08.904 365 11473.19 217.47 52372.92 88888.00 2018-12-31 20:14:09.404 365 11473.30 217.49 52372.91 88888.00 2018-12-31 20:14:09.904 365 11473.38 217.54 52372.93 88888.00 2018-12-31 20:14:10.404 365 11473.44 217.54 52372.91 88888.00 2018-12-31 20:14:10.904 365 11473.54 217.62 52372.88 88888.00 2018-12-31 20:14:11.404 365 11473.58 217.69 52372.87 88888.00 2018-12-31 20:14:11.904 365 11473.63 217.66 52372.89 88888.00 2018-12-31 20:14:12.404 365 11473.68 217.69 52372.86 88888.00 2018-12-31 20:14:12.905 365 11473.76 217.77 52372.87 88888.00 2018-12-31 20:14:13.405 365 11473.80 217.78 52372.87 88888.00 2018-12-31 20:14:13.905 365 11473.83 217.81 52372.85 88888.00 2018-12-31 20:14:14.405 365 11473.87 217.85 52372.86 88888.00 2018-12-31 20:14:14.905 365 11473.91 217.84 52372.85 88888.00 2018-12-31 20:14:15.906 365 11474.05 217.84 52372.79 88888.00 2018-12-31 20:14:16.406 365 11474.06 217.88 52372.74 88888.00 2018-12-31 20:14:16.906 365 11474.18 217.90 52372.71 88888.00 2018-12-31 20:14:17.905 365 11474.24 217.89 52372.70 88888.00 2018-12-31 20:14:18.405 365 11474.28 217.95 52372.75 88888.00 2018-12-31 20:14:18.905 365 11474.34 217.91 52372.74 88888.00 2018-12-31 20:14:19.405 365 11474.43 217.88 52372.70 88888.00 2018-12-31 20:14:19.905 365 11474.50 217.88 52372.68 88888.00 2018-12-31 20:14:20.405 365 11474.51 217.88 52372.67 88888.00 2018-12-31 20:14:20.905 365 11474.55 217.93 52372.66 88888.00 2018-12-31 20:14:21.405 365 11474.53 217.91 52372.67 88888.00 2018-12-31 20:14:21.905 365 11474.57 217.97 52372.61 88888.00 2018-12-31 20:14:22.405 365 11474.62 217.91 52372.58 88888.00 2018-12-31 20:14:22.905 365 11474.63 217.91 52372.62 88888.00 2018-12-31 20:14:23.405 365 11474.58 217.90 52372.61 88888.00 2018-12-31 20:14:23.905 365 11474.63 217.86 52372.58 88888.00 2018-12-31 20:14:24.405 365 11474.68 217.83 52372.58 88888.00 2018-12-31 20:14:24.905 365 11474.70 217.84 52372.54 88888.00 2018-12-31 20:14:25.405 365 11474.70 217.86 52372.52 88888.00 2018-12-31 20:14:25.905 365 11474.69 217.81 52372.52 88888.00 2018-12-31 20:14:26.405 365 11474.70 217.86 52372.52 88888.00 2018-12-31 20:14:26.905 365 11474.77 217.85 52372.53 88888.00 2018-12-31 20:14:27.405 365 11474.82 217.85 52372.47 88888.00 2018-12-31 20:14:27.905 365 11474.86 217.89 52372.43 88888.00 2018-12-31 20:14:28.405 365 11474.85 217.89 52372.44 88888.00 2018-12-31 20:14:28.905 365 11474.82 217.88 52372.45 88888.00 2018-12-31 20:14:29.405 365 11474.86 217.94 52372.42 88888.00 2018-12-31 20:14:29.905 365 11474.87 217.95 52372.44 88888.00 2018-12-31 20:14:30.405 365 11474.87 217.94 52372.47 88888.00 2018-12-31 20:14:30.905 365 11474.84 217.95 52372.45 88888.00 2018-12-31 20:14:31.405 365 11474.84 217.95 52372.41 88888.00 2018-12-31 20:14:31.905 365 11474.84 217.91 52372.40 88888.00 2018-12-31 20:14:32.405 365 11474.80 217.94 52372.42 88888.00 2018-12-31 20:14:32.905 365 11474.79 217.97 52372.44 88888.00 2018-12-31 20:14:33.405 365 11474.78 218.04 52372.41 88888.00 2018-12-31 20:14:33.905 365 11474.79 218.06 52372.39 88888.00 2018-12-31 20:14:34.405 365 11474.80 218.06 52372.38 88888.00 2018-12-31 20:14:34.905 365 11474.78 218.12 52372.33 88888.00 2018-12-31 20:14:35.405 365 11474.73 218.18 52372.32 88888.00 2018-12-31 20:14:35.905 365 11474.69 218.25 52372.32 88888.00 2018-12-31 20:14:36.405 365 11474.68 218.22 52372.34 88888.00 2018-12-31 20:14:36.905 365 11474.64 218.28 52372.34 88888.00 2018-12-31 20:14:37.405 365 11474.60 218.30 52372.36 88888.00 2018-12-31 20:14:37.906 365 11474.59 218.30 52372.38 88888.00 2018-12-31 20:14:38.406 365 11474.68 218.34 52372.31 88888.00 2018-12-31 20:14:38.906 365 11474.69 218.43 52372.28 88888.00 2018-12-31 20:14:39.406 365 11474.57 218.51 52372.30 88888.00 2018-12-31 20:14:39.906 365 11474.45 218.58 52372.31 88888.00 2018-12-31 20:14:40.406 365 11474.46 218.61 52372.31 88888.00 2018-12-31 20:14:40.906 365 11474.46 218.62 52372.28 88888.00 2018-12-31 20:14:41.406 365 11474.43 218.62 52372.24 88888.00 2018-12-31 20:14:41.906 365 11474.45 218.64 52372.23 88888.00 2018-12-31 20:14:42.406 365 11474.34 218.70 52372.26 88888.00 2018-12-31 20:14:42.906 365 11474.31 218.68 52372.23 88888.00 2018-12-31 20:14:43.406 365 11474.31 218.66 52372.23 88888.00 2018-12-31 20:14:43.906 365 11474.25 218.66 52372.25 88888.00 2018-12-31 20:14:44.406 365 11474.19 218.70 52372.27 88888.00 2018-12-31 20:14:44.906 365 11474.13 218.75 52372.25 88888.00 2018-12-31 20:14:45.406 365 11474.01 218.82 52372.25 88888.00 2018-12-31 20:14:45.906 365 11473.96 218.78 52372.27 88888.00 2018-12-31 20:14:46.406 365 11473.97 218.78 52372.31 88888.00 2018-12-31 20:14:46.906 365 11473.90 218.78 52372.31 88888.00 2018-12-31 20:14:47.406 365 11473.85 218.77 52372.28 88888.00 2018-12-31 20:14:47.905 365 11473.75 218.82 52372.31 88888.00 2018-12-31 20:14:48.405 365 11473.68 218.78 52372.31 88888.00 2018-12-31 20:14:48.905 365 11473.62 218.78 52372.27 88888.00 2018-12-31 20:14:49.405 365 11473.59 218.78 52372.26 88888.00 2018-12-31 20:14:49.905 365 11473.52 218.77 52372.27 88888.00 2018-12-31 20:14:50.405 365 11473.41 218.83 52372.30 88888.00 2018-12-31 20:14:50.905 365 11473.32 218.81 52372.26 88888.00 2018-12-31 20:14:51.405 365 11473.28 218.74 52372.25 88888.00 2018-12-31 20:14:51.905 365 11473.21 218.74 52372.25 88888.00 2018-12-31 20:14:52.405 365 11473.14 218.70 52372.32 88888.00 2018-12-31 20:14:52.905 365 11473.04 218.62 52372.38 88888.00 2018-12-31 20:14:53.405 365 11473.01 218.63 52372.38 88888.00 2018-12-31 20:14:53.905 365 11472.91 218.58 52372.40 88888.00 2018-12-31 20:14:54.405 365 11472.76 218.53 52372.40 88888.00 2018-12-31 20:14:54.905 365 11472.70 218.47 52372.49 88888.00 2018-12-31 20:14:55.405 365 11472.60 218.45 52372.47 88888.00 2018-12-31 20:14:55.905 365 11472.56 218.42 52372.47 88888.00 2018-12-31 20:14:56.405 365 11472.51 218.33 52372.45 88888.00 2018-12-31 20:14:56.905 365 11472.45 218.29 52372.50 88888.00 2018-12-31 20:14:57.405 365 11472.33 218.27 52372.56 88888.00 2018-12-31 20:14:57.905 365 11472.26 218.19 52372.58 88888.00 2018-12-31 20:14:58.405 365 11472.22 218.16 52372.57 88888.00 2018-12-31 20:14:58.905 365 11472.12 218.16 52372.58 88888.00 2018-12-31 20:14:59.405 365 11472.08 218.12 52372.56 88888.00 2018-12-31 20:14:59.905 365 11472.08 218.06 52372.56 88888.00 2018-12-31 20:15:00.405 365 11472.01 218.00 52372.56 88888.00 2018-12-31 20:15:00.905 365 11471.96 217.96 52372.62 88888.00 2018-12-31 20:15:01.405 365 11471.96 217.95 52372.62 88888.00 2018-12-31 20:15:01.905 365 11471.90 217.87 52372.66 88888.00 2018-12-31 20:15:02.405 365 11471.89 217.81 52372.68 88888.00 2018-12-31 20:15:02.905 365 11471.90 217.77 52372.68 88888.00 2018-12-31 20:15:03.405 365 11471.88 217.76 52372.69 88888.00 2018-12-31 20:15:03.905 365 11471.88 217.69 52372.68 88888.00 2018-12-31 20:15:04.405 365 11471.87 217.65 52372.67 88888.00 2018-12-31 20:15:04.905 365 11471.88 217.57 52372.69 88888.00 2018-12-31 20:15:05.405 365 11471.89 217.56 52372.69 88888.00 2018-12-31 20:15:05.905 365 11471.92 217.59 52372.71 88888.00 2018-12-31 20:15:06.405 365 11471.91 217.57 52372.74 88888.00 2018-12-31 20:15:06.905 365 11471.85 217.56 52372.77 88888.00 2018-12-31 20:15:07.405 365 11471.88 217.57 52372.76 88888.00 2018-12-31 20:15:07.905 365 11471.92 217.55 52372.72 88888.00 2018-12-31 20:15:08.405 365 11471.96 217.50 52372.74 88888.00 2018-12-31 20:15:08.905 365 11472.00 217.51 52372.74 88888.00 2018-12-31 20:15:09.405 365 11472.04 217.51 52372.75 88888.00 2018-12-31 20:15:09.905 365 11472.08 217.46 52372.74 88888.00 2018-12-31 20:15:10.405 365 11472.10 217.45 52372.71 88888.00 2018-12-31 20:15:10.905 365 11472.09 217.43 52372.74 88888.00 2018-12-31 20:15:11.405 365 11472.12 217.46 52372.76 88888.00 2018-12-31 20:15:11.905 365 11472.10 217.51 52372.82 88888.00 2018-12-31 20:15:12.405 365 11472.12 217.51 52372.85 88888.00 2018-12-31 20:15:12.905 365 11472.12 217.52 52372.85 88888.00 2018-12-31 20:15:13.405 365 11472.15 217.54 52372.83 88888.00 2018-12-31 20:15:13.905 365 11472.15 217.57 52372.83 88888.00 2018-12-31 20:15:14.405 365 11472.22 217.60 52372.84 88888.00 2018-12-31 20:15:14.905 365 11472.24 217.64 52372.87 88888.00 2018-12-31 20:15:15.405 365 11472.24 217.61 52372.89 88888.00 2018-12-31 20:15:15.905 365 11472.22 217.62 52372.93 88888.00 2018-12-31 20:15:16.405 365 11472.16 217.67 52372.95 88888.00 2018-12-31 20:15:16.905 365 11472.14 217.68 52372.94 88888.00 2018-12-31 20:15:17.405 365 11472.18 217.69 52372.95 88888.00 2018-12-31 20:15:17.905 365 11472.15 217.67 52372.97 88888.00 2018-12-31 20:15:18.405 365 11472.22 217.67 52373.01 88888.00 2018-12-31 20:15:19.405 365 11472.16 217.76 52373.12 88888.00 2018-12-31 20:15:19.905 365 11472.20 217.79 52373.14 88888.00 2018-12-31 20:15:20.405 365 11472.16 217.71 52373.15 88888.00 2018-12-31 20:15:20.905 365 11472.07 217.70 52373.23 88888.00 2018-12-31 20:15:21.405 365 11472.09 217.70 52373.22 88888.00 2018-12-31 20:15:21.905 365 11472.14 217.70 52373.21 88888.00 2018-12-31 20:15:22.405 365 11472.18 217.70 52373.23 88888.00 2018-12-31 20:15:22.905 365 11472.20 217.68 52373.27 88888.00 2018-12-31 20:15:23.405 365 11472.22 217.67 52373.27 88888.00 2018-12-31 20:15:23.905 365 11472.22 217.60 52373.27 88888.00 2018-12-31 20:15:24.405 365 11472.26 217.54 52373.27 88888.00 2018-12-31 20:15:24.905 365 11472.31 217.52 52373.29 88888.00 2018-12-31 20:15:25.405 365 11472.30 217.54 52373.30 88888.00 2018-12-31 20:15:25.905 365 11472.29 217.50 52373.31 88888.00 2018-12-31 20:15:26.405 365 11472.27 217.49 52373.31 88888.00 2018-12-31 20:15:26.905 365 11472.27 217.47 52373.31 88888.00 2018-12-31 20:15:27.405 365 11472.31 217.37 52373.25 88888.00 2018-12-31 20:15:27.905 365 11472.31 217.37 52373.29 88888.00 2018-12-31 20:15:28.405 365 11472.36 217.29 52373.35 88888.00 2018-12-31 20:15:28.905 365 11472.40 217.27 52373.35 88888.00 2018-12-31 20:15:29.406 365 11472.42 217.28 52373.33 88888.00 2018-12-31 20:15:29.906 365 11472.43 217.20 52373.36 88888.00 2018-12-31 20:15:30.406 365 11472.47 217.13 52373.35 88888.00 2018-12-31 20:15:30.906 365 11472.53 217.15 52373.36 88888.00 2018-12-31 20:15:31.406 365 11472.57 217.08 52373.35 88888.00 2018-12-31 20:15:31.906 365 11472.54 217.00 52373.32 88888.00 2018-12-31 20:15:32.406 365 11472.59 217.03 52373.30 88888.00 2018-12-31 20:15:32.906 365 11472.69 217.03 52373.31 88888.00 2018-12-31 20:15:33.406 365 11472.74 216.97 52373.27 88888.00 2018-12-31 20:15:33.906 365 11472.82 216.93 52373.27 88888.00 2018-12-31 20:15:34.405 365 11472.88 216.89 52373.27 88888.00 2018-12-31 20:15:34.905 365 11472.93 216.87 52373.25 88888.00 2018-12-31 20:15:35.405 365 11472.96 216.89 52373.25 88888.00 2018-12-31 20:15:35.905 365 11473.02 216.87 52373.28 88888.00 2018-12-31 20:15:36.405 365 11473.09 216.81 52373.27 88888.00 2018-12-31 20:15:36.905 365 11473.14 216.78 52373.22 88888.00 2018-12-31 20:15:37.405 365 11473.27 216.77 52373.20 88888.00 2018-12-31 20:15:37.905 365 11473.35 216.73 52373.22 88888.00 2018-12-31 20:15:38.405 365 11473.41 216.71 52373.16 88888.00 2018-12-31 20:15:38.905 365 11473.48 216.74 52373.15 88888.00 2018-12-31 20:15:39.405 365 11473.52 216.72 52373.15 88888.00 2018-12-31 20:15:39.905 365 11473.61 216.73 52373.13 88888.00 2018-12-31 20:15:40.405 365 11473.70 216.65 52373.09 88888.00 2018-12-31 20:15:40.905 365 11473.73 216.64 52373.05 88888.00 2018-12-31 20:15:41.405 365 11473.85 216.62 52373.01 88888.00 2018-12-31 20:15:41.905 365 11473.93 216.53 52372.97 88888.00 2018-12-31 20:15:42.405 365 11474.05 216.52 52372.91 88888.00 2018-12-31 20:15:42.905 365 11474.10 216.52 52372.89 88888.00 2018-12-31 20:15:43.405 365 11474.16 216.53 52372.92 88888.00 2018-12-31 20:15:43.905 365 11474.20 216.57 52372.92 88888.00 2018-12-31 20:15:44.405 365 11474.25 216.52 52372.88 88888.00 2018-12-31 20:15:44.905 365 11474.35 216.50 52372.87 88888.00 2018-12-31 20:15:45.405 365 11474.40 216.53 52372.85 88888.00 2018-12-31 20:15:45.905 365 11474.46 216.51 52372.77 88888.00 2018-12-31 20:15:46.405 365 11474.55 216.49 52372.72 88888.00 2018-12-31 20:15:46.905 365 11474.66 216.43 52372.74 88888.00 2018-12-31 20:15:47.405 365 11474.75 216.45 52372.70 88888.00 2018-12-31 20:15:47.905 365 11474.78 216.43 52372.74 88888.00 2018-12-31 20:15:48.405 365 11474.84 216.45 52372.74 88888.00 2018-12-31 20:15:48.905 365 11474.96 216.48 52372.71 88888.00 2018-12-31 20:15:49.406 365 11475.06 216.54 52372.68 88888.00 2018-12-31 20:15:49.906 365 11475.06 216.64 52372.65 88888.00 2018-12-31 20:15:50.406 365 11475.12 216.65 52372.61 88888.00 2018-12-31 20:15:50.906 365 11475.19 216.70 52372.60 88888.00 2018-12-31 20:15:51.406 365 11475.29 216.78 52372.63 88888.00 2018-12-31 20:15:51.906 365 11475.37 216.84 52372.65 88888.00 2018-12-31 20:15:52.406 365 11475.45 216.89 52372.61 88888.00 2018-12-31 20:15:52.906 365 11475.52 216.91 52372.61 88888.00 2018-12-31 20:15:53.406 365 11475.57 216.97 52372.61 88888.00 2018-12-31 20:15:53.906 365 11475.64 217.03 52372.58 88888.00 2018-12-31 20:15:54.405 365 11475.77 217.07 52372.53 88888.00 2018-12-31 20:15:54.905 365 11475.85 217.13 52372.50 88888.00 2018-12-31 20:15:55.405 365 11475.92 217.15 52372.48 88888.00 2018-12-31 20:15:55.905 365 11475.95 217.25 52372.51 88888.00 2018-12-31 20:15:56.405 365 11475.99 217.28 52372.53 88888.00 2018-12-31 20:15:56.905 365 11476.11 217.38 52372.54 88888.00 2018-12-31 20:15:57.405 365 11476.22 217.42 52372.48 88888.00 2018-12-31 20:15:57.905 365 11476.26 217.47 52372.48 88888.00 2018-12-31 20:15:58.405 365 11476.31 217.58 52372.48 88888.00 2018-12-31 20:15:58.905 365 11476.38 217.60 52372.44 88888.00 2018-12-31 20:15:59.405 365 11476.44 217.59 52372.41 88888.00 2018-12-31 20:15:59.905 365 11476.48 217.64 52372.40 88888.00 2018-12-31 20:16:00.405 365 11476.52 217.71 52372.43 88888.00 2018-12-31 20:16:00.905 365 11476.53 217.76 52372.42 88888.00 2018-12-31 20:16:01.405 365 11476.53 217.77 52372.41 88888.00 2018-12-31 20:16:01.905 365 11476.52 217.85 52372.41 88888.00 2018-12-31 20:16:02.405 365 11476.53 217.85 52372.41 88888.00 2018-12-31 20:16:02.905 365 11476.52 217.95 52372.38 88888.00 2018-12-31 20:16:03.405 365 11476.50 217.96 52372.35 88888.00 2018-12-31 20:16:03.905 365 11476.55 217.97 52372.32 88888.00 2018-12-31 20:16:04.405 365 11476.60 218.01 52372.32 88888.00 2018-12-31 20:16:04.905 365 11476.64 218.05 52372.31 88888.00 2018-12-31 20:16:05.405 365 11476.62 218.06 52372.28 88888.00 2018-12-31 20:16:05.905 365 11476.60 218.05 52372.27 88888.00 2018-12-31 20:16:06.405 365 11476.57 218.07 52372.24 88888.00 2018-12-31 20:16:06.905 365 11476.64 218.13 52372.22 88888.00 2018-12-31 20:16:07.405 365 11476.57 218.18 52372.23 88888.00 2018-12-31 20:16:07.905 365 11476.50 218.20 52372.27 88888.00 2018-12-31 20:16:08.405 365 11476.50 218.22 52372.27 88888.00 2018-12-31 20:16:08.905 365 11476.45 218.26 52372.25 88888.00 2018-12-31 20:16:09.405 365 11476.37 218.24 52372.28 88888.00 2018-12-31 20:16:09.905 365 11476.30 218.27 52372.28 88888.00 2018-12-31 20:16:10.405 365 11476.26 218.32 52372.27 88888.00 2018-12-31 20:16:10.905 365 11476.21 218.38 52372.25 88888.00 2018-12-31 20:16:11.405 365 11476.21 218.41 52372.23 88888.00 2018-12-31 20:16:11.905 365 11476.20 218.46 52372.18 88888.00 2018-12-31 20:16:12.405 365 11476.18 218.47 52372.18 88888.00 2018-12-31 20:16:12.905 365 11476.12 218.52 52372.16 88888.00 2018-12-31 20:16:13.405 365 11476.03 218.57 52372.16 88888.00 2018-12-31 20:16:13.905 365 11476.01 218.58 52372.22 88888.00 2018-12-31 20:16:14.405 365 11476.04 218.54 52372.21 88888.00 2018-12-31 20:16:14.905 365 11476.03 218.61 52372.23 88888.00 2018-12-31 20:16:15.405 365 11475.93 218.67 52372.23 88888.00 2018-12-31 20:16:15.905 365 11475.89 218.73 52372.18 88888.00 2018-12-31 20:16:16.405 365 11475.82 218.74 52372.22 88888.00 2018-12-31 20:16:16.905 365 11475.76 218.74 52372.18 88888.00 2018-12-31 20:16:17.405 365 11475.71 218.73 52372.18 88888.00 2018-12-31 20:16:17.905 365 11475.71 218.80 52372.17 88888.00 2018-12-31 20:16:18.405 365 11475.67 218.83 52372.14 88888.00 2018-12-31 20:16:18.905 365 11475.56 218.85 52372.12 88888.00 2018-12-31 20:16:19.405 365 11475.49 218.86 52372.14 88888.00 2018-12-31 20:16:19.905 365 11475.45 218.90 52372.13 88888.00 2018-12-31 20:16:20.405 365 11475.39 218.93 52372.16 88888.00 2018-12-31 20:16:20.905 365 11475.41 218.90 52372.16 88888.00 2018-12-31 20:16:21.405 365 11475.34 218.90 52372.14 88888.00 2018-12-31 20:16:21.905 365 11475.25 218.88 52372.14 88888.00 2018-12-31 20:16:22.405 365 11475.16 218.88 52372.17 88888.00 2018-12-31 20:16:22.905 365 11475.11 218.91 52372.18 88888.00 2018-12-31 20:16:23.405 365 11475.02 218.86 52372.18 88888.00 2018-12-31 20:16:23.905 365 11474.94 218.87 52372.21 88888.00 2018-12-31 20:16:24.406 365 11474.85 218.85 52372.23 88888.00 2018-12-31 20:16:24.906 365 11474.84 218.85 52372.24 88888.00 2018-12-31 20:16:25.406 365 11474.78 218.81 52372.27 88888.00 2018-12-31 20:16:25.906 365 11474.73 218.74 52372.27 88888.00 2018-12-31 20:16:26.406 365 11474.61 218.72 52372.28 88888.00 2018-12-31 20:16:26.906 365 11474.54 218.70 52372.31 88888.00 2018-12-31 20:16:27.406 365 11474.49 218.66 52372.32 88888.00 2018-12-31 20:16:27.906 365 11474.47 218.58 52372.30 88888.00 2018-12-31 20:16:28.406 365 11474.37 218.59 52372.31 88888.00 2018-12-31 20:16:28.906 365 11474.33 218.61 52372.33 88888.00 2018-12-31 20:16:29.405 365 11474.20 218.56 52372.38 88888.00 2018-12-31 20:16:29.905 365 11474.09 218.55 52372.41 88888.00 2018-12-31 20:16:30.405 365 11474.02 218.53 52372.41 88888.00 2018-12-31 20:16:30.905 365 11474.02 218.48 52372.42 88888.00 2018-12-31 20:16:31.405 365 11473.98 218.43 52372.48 88888.00 2018-12-31 20:16:31.905 365 11473.87 218.42 52372.51 88888.00 2018-12-31 20:16:32.405 365 11473.76 218.41 52372.54 88888.00 2018-12-31 20:16:32.905 365 11473.67 218.35 52372.56 88888.00 2018-12-31 20:16:33.405 365 11473.63 218.28 52372.59 88888.00 2018-12-31 20:16:33.905 365 11473.57 218.24 52372.59 88888.00 2018-12-31 20:16:34.405 365 11473.53 218.22 52372.62 88888.00 2018-12-31 20:16:34.905 365 11473.45 218.23 52372.66 88888.00 2018-12-31 20:16:35.405 365 11473.39 218.20 52372.72 88888.00 2018-12-31 20:16:35.905 365 11473.31 218.20 52372.77 88888.00 2018-12-31 20:16:36.405 365 11473.23 218.20 52372.79 88888.00 2018-12-31 20:16:36.905 365 11473.17 218.14 52372.89 88888.00 2018-12-31 20:16:37.405 365 11473.10 218.14 52372.96 88888.00 2018-12-31 20:16:37.905 365 11473.03 218.19 52373.02 88888.00 2018-12-31 20:16:38.405 365 11473.00 218.15 52373.02 88888.00 2018-12-31 20:16:38.905 365 11472.97 218.14 52373.02 88888.00 2018-12-31 20:16:39.405 365 11472.94 218.20 52373.07 88888.00 2018-12-31 20:16:39.905 365 11472.87 218.26 52373.13 88888.00 2018-12-31 20:16:40.405 365 11472.77 218.27 52373.19 88888.00 2018-12-31 20:16:40.905 365 11472.71 218.26 52373.18 88888.00 2018-12-31 20:16:41.405 365 11472.73 218.34 52373.18 88888.00 2018-12-31 20:16:41.905 365 11472.69 218.35 52373.21 88888.00 2018-12-31 20:16:42.405 365 11472.65 218.35 52373.24 88888.00 2018-12-31 20:16:42.905 365 11472.60 218.34 52373.30 88888.00 2018-12-31 20:16:43.405 365 11472.56 218.41 52373.31 88888.00 2018-12-31 20:16:43.905 365 11472.52 218.43 52373.35 88888.00 2018-12-31 20:16:44.405 365 11472.49 218.43 52373.37 88888.00 2018-12-31 20:16:44.905 365 11472.42 218.47 52373.41 88888.00 2018-12-31 20:16:45.405 365 11472.39 218.47 52373.47 88888.00 2018-12-31 20:16:45.905 365 11472.33 218.56 52373.48 88888.00 2018-12-31 20:16:46.405 365 11472.25 218.62 52373.49 88888.00 2018-12-31 20:16:46.905 365 11472.21 218.57 52373.50 88888.00 2018-12-31 20:16:47.405 365 11472.16 218.56 52373.51 88888.00 2018-12-31 20:16:47.905 365 11472.12 218.64 52373.55 88888.00 2018-12-31 20:16:48.405 365 11472.12 218.72 52373.58 88888.00 2018-12-31 20:16:48.905 365 11472.08 218.71 52373.58 88888.00 2018-12-31 20:16:49.406 365 11472.06 218.68 52373.60 88888.00 2018-12-31 20:16:49.906 365 11471.97 218.71 52373.63 88888.00 2018-12-31 20:16:50.906 365 11471.89 218.71 52373.66 88888.00 2018-12-31 20:16:51.406 365 11471.86 218.66 52373.65 88888.00 2018-12-31 20:16:51.906 365 11471.82 218.64 52373.67 88888.00 2018-12-31 20:16:52.406 365 11471.79 218.63 52373.69 88888.00 2018-12-31 20:16:52.906 365 11471.74 218.63 52373.68 88888.00 2018-12-31 20:16:53.406 365 11471.68 218.64 52373.75 88888.00 2018-12-31 20:16:53.906 365 11471.63 218.66 52373.79 88888.00 2018-12-31 20:16:54.406 365 11471.63 218.63 52373.76 88888.00 2018-12-31 20:16:54.906 365 11471.61 218.56 52373.75 88888.00 2018-12-31 20:16:55.406 365 11471.57 218.61 52373.79 88888.00 2018-12-31 20:16:55.907 365 11471.57 218.59 52373.81 88888.00 2018-12-31 20:16:56.407 365 11471.51 218.55 52373.77 88888.00 2018-12-31 20:16:56.907 365 11471.43 218.54 52373.75 88888.00 2018-12-31 20:16:57.407 365 11471.37 218.51 52373.74 88888.00 2018-12-31 20:16:57.907 365 11471.31 218.46 52373.74 88888.00 2018-12-31 20:16:58.906 365 11471.26 218.39 52373.77 88888.00 2018-12-31 20:16:59.406 365 11471.24 218.39 52373.76 88888.00 2018-12-31 20:16:59.906 365 11471.20 218.38 52373.77 88888.00 2018-12-31 20:17:00.406 365 11471.19 218.29 52373.80 88888.00 2018-12-31 20:17:00.906 365 11471.07 218.23 52373.82 88888.00 2018-12-31 20:17:01.406 365 11471.00 218.20 52373.80 88888.00 2018-12-31 20:17:01.906 365 11471.01 218.16 52373.76 88888.00 2018-12-31 20:17:02.406 365 11470.98 218.12 52373.76 88888.00 2018-12-31 20:17:02.906 365 11470.92 218.10 52373.76 88888.00 2018-12-31 20:17:03.406 365 11470.87 218.08 52373.74 88888.00 2018-12-31 20:17:03.906 365 11470.86 218.04 52373.71 88888.00 2018-12-31 20:17:04.406 365 11470.86 217.99 52373.69 88888.00 2018-12-31 20:17:04.906 365 11470.82 217.98 52373.68 88888.00 2018-12-31 20:17:05.406 365 11470.76 217.91 52373.67 88888.00 2018-12-31 20:17:05.906 365 11470.74 217.93 52373.66 88888.00 2018-12-31 20:17:06.406 365 11470.77 217.87 52373.56 88888.00 2018-12-31 20:17:06.906 365 11470.75 217.80 52373.54 88888.00 2018-12-31 20:17:07.406 365 11470.77 217.76 52373.56 88888.00 2018-12-31 20:17:07.906 365 11470.78 217.75 52373.51 88888.00 2018-12-31 20:17:08.906 365 11470.77 217.66 52373.38 88888.00 2018-12-31 20:17:09.406 365 11470.75 217.67 52373.38 88888.00 2018-12-31 20:17:09.906 365 11470.76 217.60 52373.36 88888.00 2018-12-31 20:17:10.406 365 11470.82 217.55 52373.31 88888.00 2018-12-31 20:17:10.906 365 11470.89 217.46 52373.28 88888.00 2018-12-31 20:17:11.406 365 11470.89 217.41 52373.21 88888.00 2018-12-31 20:17:11.906 365 11470.87 217.37 52373.16 88888.00 2018-12-31 20:17:12.406 365 11470.91 217.33 52373.13 88888.00 2018-12-31 20:17:12.906 365 11470.89 217.32 52373.10 88888.00 2018-12-31 20:17:13.406 365 11470.93 217.29 52373.05 88888.00 2018-12-31 20:17:13.906 365 11470.93 217.26 52373.06 88888.00 2018-12-31 20:17:14.406 365 11470.93 217.25 52373.05 88888.00 2018-12-31 20:17:14.906 365 11470.95 217.17 52372.95 88888.00 2018-12-31 20:17:15.406 365 11470.96 217.12 52372.86 88888.00 2018-12-31 20:17:15.906 365 11471.00 217.09 52372.84 88888.00 2018-12-31 20:17:16.406 365 11470.98 217.04 52372.83 88888.00 2018-12-31 20:17:16.906 365 11471.00 217.02 52372.80 88888.00 2018-12-31 20:17:17.406 365 11471.04 216.97 52372.79 88888.00 2018-12-31 20:17:17.906 365 11471.07 216.91 52372.80 88888.00 2018-12-31 20:17:18.406 365 11471.10 216.87 52372.76 88888.00 2018-12-31 20:17:18.906 365 11471.11 216.84 52372.70 88888.00 2018-12-31 20:17:19.406 365 11471.10 216.81 52372.68 88888.00 2018-12-31 20:17:19.906 365 11471.09 216.82 52372.65 88888.00 2018-12-31 20:17:20.406 365 11471.12 216.83 52372.62 88888.00 2018-12-31 20:17:20.906 365 11471.12 216.79 52372.61 88888.00 2018-12-31 20:17:21.406 365 11471.08 216.75 52372.63 88888.00 2018-12-31 20:17:21.906 365 11471.10 216.81 52372.62 88888.00 2018-12-31 20:17:22.406 365 11471.12 216.81 52372.59 88888.00 2018-12-31 20:17:22.906 365 11471.11 216.79 52372.58 88888.00 2018-12-31 20:17:23.406 365 11471.19 216.75 52372.54 88888.00 2018-12-31 20:17:23.907 365 11471.22 216.78 52372.50 88888.00 2018-12-31 20:17:24.407 365 11471.21 216.80 52372.50 88888.00 2018-12-31 20:17:24.907 365 11471.25 216.84 52372.48 88888.00 2018-12-31 20:17:25.407 365 11471.31 216.81 52372.45 88888.00 2018-12-31 20:17:25.907 365 11471.26 216.84 52372.42 88888.00 2018-12-31 20:17:26.407 365 11471.21 216.87 52372.40 88888.00 2018-12-31 20:17:26.907 365 11471.24 216.91 52372.36 88888.00 2018-12-31 20:17:27.407 365 11471.27 216.96 52372.32 88888.00 2018-12-31 20:17:27.907 365 11471.33 216.92 52372.30 88888.00 2018-12-31 20:17:28.407 365 11471.39 216.91 52372.26 88888.00 2018-12-31 20:17:28.906 365 11471.45 216.88 52372.22 88888.00 2018-12-31 20:17:29.406 365 11471.48 216.82 52372.19 88888.00 2018-12-31 20:17:29.906 365 11471.45 216.87 52372.23 88888.00 2018-12-31 20:17:30.406 365 11471.52 216.92 52372.21 88888.00 2018-12-31 20:17:30.906 365 11471.57 216.94 52372.18 88888.00 2018-12-31 20:17:31.406 365 11471.61 216.94 52372.14 88888.00 2018-12-31 20:17:31.906 365 11471.57 216.94 52372.12 88888.00 2018-12-31 20:17:32.406 365 11471.63 216.92 52372.06 88888.00 2018-12-31 20:17:32.906 365 11471.68 216.89 52372.03 88888.00 2018-12-31 20:17:33.406 365 11471.68 216.87 52372.03 88888.00 2018-12-31 20:17:33.906 365 11471.73 216.86 52372.00 88888.00 2018-12-31 20:17:34.406 365 11471.81 216.86 52371.98 88888.00 2018-12-31 20:17:34.906 365 11471.85 216.82 52371.99 88888.00 2018-12-31 20:17:35.406 365 11471.87 216.82 52371.97 88888.00 2018-12-31 20:17:35.906 365 11471.91 216.83 52371.92 88888.00 2018-12-31 20:17:36.406 365 11471.94 216.84 52371.95 88888.00 2018-12-31 20:17:36.906 365 11471.95 216.83 52371.91 88888.00 2018-12-31 20:17:37.406 365 11471.97 216.75 52371.88 88888.00 2018-12-31 20:17:37.906 365 11472.03 216.75 52371.87 88888.00 2018-12-31 20:17:38.406 365 11472.08 216.75 52371.84 88888.00 2018-12-31 20:17:38.906 365 11472.13 216.70 52371.86 88888.00 2018-12-31 20:17:39.406 365 11472.16 216.62 52371.88 88888.00 2018-12-31 20:17:39.906 365 11472.22 216.61 52371.86 88888.00 2018-12-31 20:17:40.406 365 11472.17 216.61 52371.82 88888.00 2018-12-31 20:17:40.906 365 11472.23 216.62 52371.83 88888.00 2018-12-31 20:17:41.406 365 11472.30 216.57 52371.84 88888.00 2018-12-31 20:17:41.906 365 11472.35 216.55 52371.84 88888.00 2018-12-31 20:17:42.406 365 11472.31 216.55 52371.87 88888.00 2018-12-31 20:17:42.906 365 11472.26 216.57 52371.92 88888.00 2018-12-31 20:17:43.406 365 11472.25 216.51 52371.95 88888.00 2018-12-31 20:17:43.906 365 11472.29 216.46 52371.95 88888.00 2018-12-31 20:17:44.406 365 11472.33 216.44 52371.96 88888.00 2018-12-31 20:17:44.906 365 11472.33 216.44 52371.99 88888.00 2018-12-31 20:17:45.406 365 11472.34 216.43 52371.99 88888.00 2018-12-31 20:17:45.906 365 11472.38 216.49 52372.03 88888.00 2018-12-31 20:17:46.406 365 11472.40 216.52 52372.04 88888.00 2018-12-31 20:17:46.906 365 11472.39 216.51 52372.00 88888.00 2018-12-31 20:17:47.406 365 11472.42 216.49 52372.03 88888.00 2018-12-31 20:17:47.906 365 11472.44 216.42 52372.05 88888.00 2018-12-31 20:17:48.406 365 11472.45 216.43 52372.03 88888.00 2018-12-31 20:17:48.907 365 11472.47 216.41 52372.04 88888.00 2018-12-31 20:17:49.407 365 11472.53 216.43 52372.06 88888.00 2018-12-31 20:17:49.907 365 11472.54 216.43 52372.08 88888.00 2018-12-31 20:17:50.407 365 11472.50 216.41 52372.10 88888.00 2018-12-31 20:17:50.907 365 11472.54 216.40 52372.14 88888.00 2018-12-31 20:17:51.407 365 11472.59 216.41 52372.13 88888.00 2018-12-31 20:17:52.406 365 11472.62 216.43 52372.10 88888.00 2018-12-31 20:17:52.906 365 11472.71 216.46 52372.13 88888.00 2018-12-31 20:17:53.406 365 11472.77 216.46 52372.13 88888.00 2018-12-31 20:17:53.906 365 11472.77 216.43 52372.13 88888.00 2018-12-31 20:17:54.406 365 11472.82 216.41 52372.12 88888.00 2018-12-31 20:17:54.906 365 11472.83 216.46 52372.13 88888.00 2018-12-31 20:17:55.406 365 11472.85 216.46 52372.14 88888.00 2018-12-31 20:17:55.906 365 11472.97 216.44 52372.13 88888.00 2018-12-31 20:17:56.406 365 11473.01 216.43 52372.13 88888.00 2018-12-31 20:17:56.906 365 11473.05 216.42 52372.10 88888.00 2018-12-31 20:17:57.406 365 11473.09 216.43 52372.12 88888.00 2018-12-31 20:17:57.906 365 11473.08 216.42 52372.14 88888.00 2018-12-31 20:17:58.406 365 11473.10 216.45 52372.14 88888.00 2018-12-31 20:17:58.906 365 11473.20 216.49 52372.10 88888.00 2018-12-31 20:17:59.406 365 11473.31 216.52 52372.16 88888.00 2018-12-31 20:17:59.906 365 11473.32 216.51 52372.18 88888.00 2018-12-31 20:18:00.406 365 11473.39 216.45 52372.19 88888.00 2018-12-31 20:18:00.906 365 11473.43 216.48 52372.19 88888.00 2018-12-31 20:18:01.406 365 11473.53 216.51 52372.18 88888.00 2018-12-31 20:18:02.407 365 11473.61 216.53 52372.22 88888.00 2018-12-31 20:18:02.907 365 11473.61 216.58 52372.27 88888.00 2018-12-31 20:18:03.407 365 11473.61 216.65 52372.30 88888.00 2018-12-31 20:18:03.907 365 11473.63 216.70 52372.28 88888.00 2018-12-31 20:18:04.407 365 11473.70 216.73 52372.27 88888.00 2018-12-31 20:18:04.907 365 11473.73 216.75 52372.28 88888.00 2018-12-31 20:18:05.407 365 11473.78 216.84 52372.33 88888.00 2018-12-31 20:18:05.907 365 11473.87 216.90 52372.36 88888.00 2018-12-31 20:18:06.407 365 11473.84 216.89 52372.36 88888.00 2018-12-31 20:18:06.907 365 11473.84 216.94 52372.33 88888.00 2018-12-31 20:18:07.406 365 11473.89 217.02 52372.35 88888.00 2018-12-31 20:18:07.906 365 11473.88 217.03 52372.38 88888.00 2018-12-31 20:18:08.406 365 11473.92 217.08 52372.40 88888.00 2018-12-31 20:18:08.906 365 11473.96 217.15 52372.42 88888.00 2018-12-31 20:18:09.406 365 11473.98 217.17 52372.49 88888.00 2018-12-31 20:18:09.906 365 11473.94 217.18 52372.51 88888.00 2018-12-31 20:18:10.406 365 11473.98 217.23 52372.49 88888.00 2018-12-31 20:18:10.906 365 11474.01 217.26 52372.48 88888.00 2018-12-31 20:18:11.406 365 11474.07 217.27 52372.49 88888.00 2018-12-31 20:18:11.906 365 11474.05 217.29 52372.53 88888.00 2018-12-31 20:18:12.406 365 11474.02 217.32 52372.50 88888.00 2018-12-31 20:18:12.906 365 11473.99 217.41 52372.51 88888.00 2018-12-31 20:18:13.406 365 11474.01 217.42 52372.57 88888.00 2018-12-31 20:18:13.906 365 11474.05 217.48 52372.57 88888.00 2018-12-31 20:18:14.406 365 11474.10 217.47 52372.53 88888.00 2018-12-31 20:18:14.906 365 11474.15 217.45 52372.51 88888.00 2018-12-31 20:18:15.406 365 11474.15 217.45 52372.50 88888.00 2018-12-31 20:18:15.906 365 11474.15 217.43 52372.50 88888.00 2018-12-31 20:18:16.406 365 11474.13 217.51 52372.52 88888.00 2018-12-31 20:18:16.906 365 11474.13 217.52 52372.56 88888.00 2018-12-31 20:18:17.406 365 11474.14 217.49 52372.49 88888.00 2018-12-31 20:18:17.906 365 11474.20 217.55 52372.43 88888.00 2018-12-31 20:18:18.406 365 11474.25 217.58 52372.45 88888.00 2018-12-31 20:18:18.906 365 11474.20 217.59 52372.47 88888.00 2018-12-31 20:18:19.406 365 11474.22 217.57 52372.44 88888.00 2018-12-31 20:18:19.906 365 11474.23 217.62 52372.41 88888.00 2018-12-31 20:18:20.406 365 11474.29 217.62 52372.34 88888.00 2018-12-31 20:18:20.906 365 11474.33 217.61 52372.31 88888.00 2018-12-31 20:18:21.406 365 11474.33 217.64 52372.31 88888.00 2018-12-31 20:18:21.906 365 11474.34 217.65 52372.27 88888.00 2018-12-31 20:18:22.407 365 11474.43 217.57 52372.27 88888.00 2018-12-31 20:18:22.907 365 11474.42 217.55 52372.24 88888.00 2018-12-31 20:18:23.407 365 11474.42 217.58 52372.23 88888.00 2018-12-31 20:18:23.907 365 11474.49 217.61 52372.19 88888.00 2018-12-31 20:18:24.407 365 11474.53 217.62 52372.16 88888.00 2018-12-31 20:18:24.907 365 11474.53 217.61 52372.18 88888.00 2018-12-31 20:18:25.407 365 11474.59 217.65 52372.15 88888.00 2018-12-31 20:18:25.907 365 11474.60 217.66 52372.13 88888.00 2018-12-31 20:18:26.407 365 11474.61 217.65 52372.10 88888.00 2018-12-31 20:18:26.907 365 11474.59 217.58 52372.08 88888.00 2018-12-31 20:18:27.406 365 11474.62 217.65 52372.06 88888.00 2018-12-31 20:18:27.906 365 11474.68 217.77 52372.09 88888.00 2018-12-31 20:18:28.406 365 11474.71 217.84 52372.08 88888.00 2018-12-31 20:18:28.906 365 11474.77 217.77 52372.04 88888.00 2018-12-31 20:18:29.406 365 11474.73 217.76 52372.01 88888.00 2018-12-31 20:18:29.906 365 11474.72 217.77 52371.95 88888.00 2018-12-31 20:18:30.406 365 11474.77 217.72 52371.99 88888.00 2018-12-31 20:18:30.906 365 11474.76 217.75 52372.04 88888.00 2018-12-31 20:18:31.406 365 11474.73 217.79 52372.03 88888.00 2018-12-31 20:18:31.906 365 11474.77 217.79 52371.98 88888.00 2018-12-31 20:18:32.406 365 11474.87 217.77 52371.94 88888.00 2018-12-31 20:18:32.906 365 11474.89 217.76 52371.90 88888.00 2018-12-31 20:18:33.406 365 11474.86 217.79 52371.90 88888.00 2018-12-31 20:18:33.906 365 11474.85 217.80 52371.91 88888.00 2018-12-31 20:18:34.406 365 11474.87 217.83 52371.89 88888.00 2018-12-31 20:18:34.906 365 11474.86 217.83 52371.87 88888.00 2018-12-31 20:18:35.406 365 11474.89 217.78 52371.89 88888.00 2018-12-31 20:18:35.906 365 11474.92 217.77 52371.90 88888.00 2018-12-31 20:18:36.406 365 11474.90 217.79 52371.89 88888.00 2018-12-31 20:18:36.906 365 11474.86 217.81 52371.87 88888.00 2018-12-31 20:18:37.406 365 11474.88 217.86 52371.84 88888.00 2018-12-31 20:18:37.906 365 11474.88 217.89 52371.88 88888.00 2018-12-31 20:18:38.406 365 11474.88 217.87 52371.89 88888.00 2018-12-31 20:18:38.906 365 11474.79 217.81 52371.88 88888.00 2018-12-31 20:18:39.406 365 11474.78 217.80 52371.88 88888.00 2018-12-31 20:18:39.906 365 11474.79 217.86 52371.89 88888.00 2018-12-31 20:18:40.406 365 11474.71 217.88 52371.96 88888.00 2018-12-31 20:18:40.906 365 11474.69 217.88 52371.97 88888.00 2018-12-31 20:18:41.406 365 11474.69 217.86 52371.95 88888.00 2018-12-31 20:18:41.906 365 11474.70 217.78 52371.95 88888.00 2018-12-31 20:18:42.406 365 11474.72 217.81 52371.90 88888.00 2018-12-31 20:18:42.906 365 11474.66 217.83 52371.86 88888.00 2018-12-31 20:18:43.406 365 11474.58 217.77 52371.89 88888.00 2018-12-31 20:18:43.906 365 11474.59 217.71 52371.96 88888.00 2018-12-31 20:18:44.406 365 11474.59 217.71 52371.98 88888.00 2018-12-31 20:18:44.906 365 11474.58 217.68 52372.00 88888.00 2018-12-31 20:18:45.406 365 11474.55 217.71 52372.03 88888.00 2018-12-31 20:18:45.906 365 11474.52 217.70 52372.04 88888.00 2018-12-31 20:18:46.406 365 11474.51 217.74 52372.07 88888.00 2018-12-31 20:18:46.906 365 11474.51 217.69 52372.10 88888.00 2018-12-31 20:18:47.406 365 11474.45 217.68 52372.15 88888.00 2018-12-31 20:18:47.906 365 11474.43 217.64 52372.16 88888.00 2018-12-31 20:18:48.406 365 11474.38 217.59 52372.17 88888.00 2018-12-31 20:18:48.906 365 11474.34 217.58 52372.17 88888.00 2018-12-31 20:18:49.406 365 11474.27 217.55 52372.23 88888.00 2018-12-31 20:18:49.906 365 11474.25 217.55 52372.24 88888.00 2018-12-31 20:18:50.406 365 11474.22 217.49 52372.24 88888.00 2018-12-31 20:18:50.906 365 11474.20 217.49 52372.27 88888.00 2018-12-31 20:18:51.406 365 11474.15 217.52 52372.32 88888.00 2018-12-31 20:18:51.906 365 11474.10 217.55 52372.38 88888.00 2018-12-31 20:18:52.406 365 11474.03 217.55 52372.41 88888.00 2018-12-31 20:18:52.906 365 11474.03 217.55 52372.42 88888.00 2018-12-31 20:18:53.406 365 11474.07 217.52 52372.39 88888.00 2018-12-31 20:18:53.906 365 11474.03 217.51 52372.39 88888.00 2018-12-31 20:18:54.406 365 11474.02 217.50 52372.42 88888.00 2018-12-31 20:18:54.906 365 11473.98 217.55 52372.45 88888.00 2018-12-31 20:18:55.406 365 11473.94 217.57 52372.50 88888.00 2018-12-31 20:18:55.906 365 11473.93 217.57 52372.52 88888.00 2018-12-31 20:18:56.406 365 11473.89 217.54 52372.56 88888.00 2018-12-31 20:18:56.906 365 11473.83 217.50 52372.59 88888.00 2018-12-31 20:18:57.406 365 11473.82 217.46 52372.60 88888.00 2018-12-31 20:18:57.906 365 11473.85 217.43 52372.62 88888.00 2018-12-31 20:18:58.406 365 11473.89 217.43 52372.67 88888.00 2018-12-31 20:18:58.906 365 11473.82 217.42 52372.69 88888.00 2018-12-31 20:18:59.406 365 11473.80 217.45 52372.75 88888.00 2018-12-31 20:18:59.906 365 11473.83 217.41 52372.74 88888.00 2018-12-31 20:19:00.406 365 11473.81 217.40 52372.77 88888.00 2018-12-31 20:19:00.906 365 11473.79 217.33 52372.78 88888.00 2018-12-31 20:19:01.406 365 11473.80 217.29 52372.78 88888.00 2018-12-31 20:19:01.906 365 11473.75 217.26 52372.77 88888.00 2018-12-31 20:19:02.406 365 11473.78 217.23 52372.79 88888.00 2018-12-31 20:19:02.906 365 11473.76 217.28 52372.85 88888.00 2018-12-31 20:19:03.906 365 11473.75 217.23 52372.92 88888.00 2018-12-31 20:19:04.406 365 11473.73 217.23 52372.89 88888.00 2018-12-31 20:19:04.906 365 11473.76 217.22 52372.92 88888.00 2018-12-31 20:19:05.406 365 11473.72 217.19 52372.94 88888.00 2018-12-31 20:19:05.906 365 11473.70 217.15 52372.95 88888.00 2018-12-31 20:19:06.406 365 11473.73 217.09 52372.97 88888.00 2018-12-31 20:19:06.906 365 11473.74 217.07 52373.02 88888.00 2018-12-31 20:19:07.406 365 11473.67 217.01 52373.02 88888.00 2018-12-31 20:19:07.906 365 11473.66 216.97 52373.02 88888.00 2018-12-31 20:19:08.406 365 11473.62 216.96 52373.09 88888.00 2018-12-31 20:19:08.906 365 11473.59 216.93 52373.10 88888.00 2018-12-31 20:19:09.406 365 11473.67 216.92 52373.07 88888.00 2018-12-31 20:19:09.906 365 11473.71 216.91 52373.07 88888.00 2018-12-31 20:19:10.406 365 11473.68 216.93 52373.12 88888.00 2018-12-31 20:19:10.906 365 11473.64 216.98 52373.13 88888.00 2018-12-31 20:19:11.406 365 11473.62 216.98 52373.13 88888.00 2018-12-31 20:19:11.906 365 11473.64 216.90 52373.14 88888.00 2018-12-31 20:19:12.406 365 11473.70 216.94 52373.16 88888.00 2018-12-31 20:19:12.906 365 11473.73 216.98 52373.16 88888.00 2018-12-31 20:19:13.907 365 11473.76 217.10 52373.16 88888.00 2018-12-31 20:19:14.407 365 11473.81 217.11 52373.16 88888.00 2018-12-31 20:19:14.907 365 11473.75 217.11 52373.19 88888.00 2018-12-31 20:19:15.407 365 11473.75 217.07 52373.20 88888.00 2018-12-31 20:19:15.907 365 11473.74 217.07 52373.18 88888.00 2018-12-31 20:19:16.407 365 11473.76 217.08 52373.21 88888.00 2018-12-31 20:19:16.907 365 11473.83 217.11 52373.22 88888.00 2018-12-31 20:19:17.407 365 11473.81 217.12 52373.21 88888.00 2018-12-31 20:19:17.907 365 11473.82 217.16 52373.18 88888.00 2018-12-31 20:19:18.407 365 11473.82 217.16 52373.21 88888.00 2018-12-31 20:19:18.906 365 11473.81 217.20 52373.21 88888.00 2018-12-31 20:19:19.406 365 11473.81 217.25 52373.23 88888.00 2018-12-31 20:19:19.906 365 11473.80 217.25 52373.29 88888.00 2018-12-31 20:19:20.406 365 11473.87 217.23 52373.29 88888.00 2018-12-31 20:19:20.906 365 11473.88 217.27 52373.27 88888.00 2018-12-31 20:19:21.406 365 11473.85 217.32 52373.31 88888.00 2018-12-31 20:19:21.906 365 11473.82 217.32 52373.33 88888.00 2018-12-31 20:19:22.406 365 11473.79 217.31 52373.36 88888.00 2018-12-31 20:19:22.906 365 11473.80 217.33 52373.37 88888.00 2018-12-31 20:19:23.907 365 11473.82 217.39 52373.24 88888.00 2018-12-31 20:19:24.407 365 11473.85 217.42 52373.27 88888.00 2018-12-31 20:19:24.907 365 11473.83 217.40 52373.28 88888.00 2018-12-31 20:19:25.407 365 11473.80 217.40 52373.32 88888.00 2018-12-31 20:19:25.907 365 11473.82 217.40 52373.33 88888.00 2018-12-31 20:19:26.407 365 11473.84 217.37 52373.31 88888.00 2018-12-31 20:19:26.907 365 11473.87 217.36 52373.31 88888.00 2018-12-31 20:19:27.407 365 11473.92 217.33 52373.33 88888.00 2018-12-31 20:19:27.907 365 11473.92 217.33 52373.31 88888.00 2018-12-31 20:19:28.407 365 11473.92 217.29 52373.31 88888.00 2018-12-31 20:19:28.907 365 11473.89 217.30 52373.28 88888.00 2018-12-31 20:19:29.407 365 11473.87 217.27 52373.31 88888.00 2018-12-31 20:19:29.907 365 11473.83 217.19 52373.32 88888.00 2018-12-31 20:19:30.407 365 11473.82 217.20 52373.30 88888.00 2018-12-31 20:19:30.907 365 11473.85 217.19 52373.30 88888.00 2018-12-31 20:19:31.907 365 11473.85 217.19 52373.36 88888.00 2018-12-31 20:19:32.407 365 11473.89 217.19 52373.35 88888.00 2018-12-31 20:19:32.907 365 11473.87 217.16 52373.32 88888.00 2018-12-31 20:19:33.407 365 11473.92 217.11 52373.36 88888.00 2018-12-31 20:19:33.907 365 11473.97 217.10 52373.37 88888.00 2018-12-31 20:19:34.407 365 11473.99 217.10 52373.37 88888.00 2018-12-31 20:19:34.907 365 11473.99 217.09 52373.38 88888.00 2018-12-31 20:19:35.407 365 11474.01 217.11 52373.38 88888.00 2018-12-31 20:19:35.907 365 11473.99 217.07 52373.40 88888.00 2018-12-31 20:19:36.407 365 11474.07 217.07 52373.41 88888.00 2018-12-31 20:19:36.907 365 11474.08 217.04 52373.41 88888.00 2018-12-31 20:19:37.407 365 11474.05 217.03 52373.39 88888.00 2018-12-31 20:19:37.907 365 11474.11 217.04 52373.32 88888.00 2018-12-31 20:19:38.407 365 11474.19 217.06 52373.21 88888.00 2018-12-31 20:19:38.907 365 11474.19 217.07 52373.20 88888.00 2018-12-31 20:19:39.407 365 11474.23 217.09 52373.22 88888.00 2018-12-31 20:19:39.907 365 11474.28 217.11 52373.22 88888.00 2018-12-31 20:19:40.407 365 11474.32 217.08 52373.25 88888.00 2018-12-31 20:19:40.907 365 11474.35 217.08 52373.24 88888.00 2018-12-31 20:19:41.907 365 11474.46 217.11 52373.15 88888.00 2018-12-31 20:19:42.407 365 11474.57 217.15 52373.13 88888.00 2018-12-31 20:19:42.907 365 11474.60 217.17 52373.13 88888.00 2018-12-31 20:19:43.407 365 11474.62 217.17 52373.11 88888.00 2018-12-31 20:19:43.907 365 11474.76 217.13 52373.06 88888.00 2018-12-31 20:19:44.407 365 11474.84 217.17 52373.05 88888.00 2018-12-31 20:19:44.907 365 11474.87 217.22 52373.03 88888.00 2018-12-31 20:19:45.407 365 11474.90 217.26 52373.00 88888.00 2018-12-31 20:19:45.907 365 11474.95 217.31 52373.00 88888.00 2018-12-31 20:19:46.407 365 11475.01 217.32 52373.00 88888.00 2018-12-31 20:19:46.907 365 11475.07 217.33 52372.92 88888.00 2018-12-31 20:19:47.407 365 11475.12 217.36 52372.85 88888.00 2018-12-31 20:19:47.907 365 11475.19 217.39 52372.83 88888.00 2018-12-31 20:19:48.407 365 11475.28 217.43 52372.80 88888.00 2018-12-31 20:19:48.907 365 11475.40 217.45 52372.78 88888.00 2018-12-31 20:19:49.407 365 11475.41 217.49 52372.80 88888.00 2018-12-31 20:19:49.907 365 11475.42 217.52 52372.75 88888.00 2018-12-31 20:19:50.407 365 11475.43 217.54 52372.70 88888.00 2018-12-31 20:19:50.907 365 11475.46 217.61 52372.68 88888.00 2018-12-31 20:19:51.407 365 11475.51 217.61 52372.69 88888.00 2018-12-31 20:19:51.907 365 11475.52 217.65 52372.69 88888.00 2018-12-31 20:19:52.407 365 11475.48 217.77 52372.71 88888.00 2018-12-31 20:19:52.907 365 11475.55 217.79 52372.68 88888.00 2018-12-31 20:19:53.407 365 11475.60 217.78 52372.66 88888.00 2018-12-31 20:19:53.907 365 11475.60 217.77 52372.66 88888.00 2018-12-31 20:19:54.407 365 11475.67 217.85 52372.63 88888.00 2018-12-31 20:19:54.907 365 11475.69 217.85 52372.59 88888.00 2018-12-31 20:19:55.407 365 11475.68 217.89 52372.58 88888.00 2018-12-31 20:19:55.907 365 11475.76 217.95 52372.56 88888.00 2018-12-31 20:19:56.407 365 11475.77 217.93 52372.53 88888.00 2018-12-31 20:19:56.908 365 11475.78 217.94 52372.50 88888.00 2018-12-31 20:19:57.408 365 11475.76 218.01 52372.51 88888.00 2018-12-31 20:19:57.908 365 11475.68 218.07 52372.51 88888.00 2018-12-31 20:19:58.408 365 11475.69 218.13 52372.54 88888.00 2018-12-31 20:19:58.908 365 11475.72 218.10 52372.56 88888.00 2018-12-31 20:19:59.408 365 11475.68 218.10 52372.53 88888.00 2018-12-31 20:19:59.908 365 11475.69 218.15 52372.54 88888.00 2018-12-31 20:20:00.408 365 11475.75 218.14 52372.51 88888.00 2018-12-31 20:20:00.908 365 11475.81 218.13 52372.52 88888.00 2018-12-31 20:20:01.408 365 11475.76 218.17 52372.57 88888.00 2018-12-31 20:20:01.907 365 11475.65 218.26 52372.57 88888.00 2018-12-31 20:20:02.407 365 11475.63 218.23 52372.56 88888.00 2018-12-31 20:20:02.907 365 11475.59 218.19 52372.52 88888.00 2018-12-31 20:20:03.407 365 11475.55 218.25 52372.56 88888.00 2018-12-31 20:20:03.907 365 11475.57 218.29 52372.54 88888.00 2018-12-31 20:20:04.407 365 11475.57 218.27 52372.58 88888.00 2018-12-31 20:20:04.907 365 11475.55 218.25 52372.54 88888.00 2018-12-31 20:20:05.407 365 11475.57 218.25 52372.51 88888.00 2018-12-31 20:20:05.907 365 11475.58 218.28 52372.49 88888.00 2018-12-31 20:20:06.407 365 11475.51 218.35 52372.48 88888.00 2018-12-31 20:20:06.907 365 11475.45 218.35 52372.48 88888.00 2018-12-31 20:20:07.407 365 11475.43 218.36 52372.51 88888.00 2018-12-31 20:20:07.907 365 11475.45 218.37 52372.48 88888.00 2018-12-31 20:20:08.407 365 11475.41 218.36 52372.44 88888.00 2018-12-31 20:20:08.907 365 11475.37 218.36 52372.45 88888.00 2018-12-31 20:20:09.407 365 11475.36 218.37 52372.43 88888.00 2018-12-31 20:20:09.907 365 11475.31 218.37 52372.47 88888.00 2018-12-31 20:20:10.407 365 11475.24 218.35 52372.49 88888.00 2018-12-31 20:20:10.907 365 11475.23 218.36 52372.47 88888.00 2018-12-31 20:20:11.407 365 11475.27 218.38 52372.42 88888.00 2018-12-31 20:20:11.907 365 11475.28 218.39 52372.39 88888.00 2018-12-31 20:20:12.407 365 11475.27 218.39 52372.40 88888.00 2018-12-31 20:20:12.907 365 11475.21 218.38 52372.41 88888.00 2018-12-31 20:20:13.407 365 11475.21 218.37 52372.39 88888.00 2018-12-31 20:20:13.907 365 11475.25 218.39 52372.35 88888.00 2018-12-31 20:20:14.407 365 11475.17 218.39 52372.32 88888.00 2018-12-31 20:20:14.907 365 11475.14 218.37 52372.28 88888.00 2018-12-31 20:20:15.407 365 11475.15 218.41 52372.27 88888.00 2018-12-31 20:20:15.907 365 11475.14 218.36 52372.30 88888.00 2018-12-31 20:20:16.407 365 11475.07 218.37 52372.28 88888.00 2018-12-31 20:20:16.907 365 11475.03 218.32 52372.32 88888.00 2018-12-31 20:20:17.407 365 11474.98 218.29 52372.33 88888.00 2018-12-31 20:20:17.907 365 11474.97 218.32 52372.32 88888.00 2018-12-31 20:20:18.407 365 11474.94 218.30 52372.32 88888.00 2018-12-31 20:20:18.907 365 11474.98 218.29 52372.28 88888.00 2018-12-31 20:20:19.407 365 11474.97 218.29 52372.27 88888.00 2018-12-31 20:20:19.907 365 11474.94 218.27 52372.25 88888.00 2018-12-31 20:20:20.407 365 11474.90 218.19 52372.26 88888.00 2018-12-31 20:20:20.907 365 11474.87 218.13 52372.25 88888.00 2018-12-31 20:20:21.407 365 11474.88 218.13 52372.27 88888.00 2018-12-31 20:20:21.907 365 11474.87 218.18 52372.26 88888.00 2018-12-31 20:20:22.407 365 11474.80 218.08 52372.30 88888.00 2018-12-31 20:20:22.907 365 11474.76 218.01 52372.26 88888.00 2018-12-31 20:20:23.407 365 11474.73 217.95 52372.30 88888.00 2018-12-31 20:20:23.907 365 11474.70 217.93 52372.33 88888.00 2018-12-31 20:20:24.407 365 11474.70 217.93 52372.34 88888.00 2018-12-31 20:20:25.408 365 11474.66 217.80 52372.35 88888.00 2018-12-31 20:20:25.908 365 11474.68 217.79 52372.34 88888.00 2018-12-31 20:20:26.408 365 11474.63 217.77 52372.35 88888.00 2018-12-31 20:20:26.908 365 11474.62 217.70 52372.36 88888.00 2018-12-31 20:20:27.408 365 11474.60 217.70 52372.38 88888.00 2018-12-31 20:20:27.908 365 11474.57 217.66 52372.42 88888.00 2018-12-31 20:20:28.408 365 11474.57 217.68 52372.47 88888.00 2018-12-31 20:20:28.908 365 11474.54 217.68 52372.48 88888.00 2018-12-31 20:20:29.408 365 11474.58 217.70 52372.50 88888.00 2018-12-31 20:20:29.908 365 11474.58 217.70 52372.57 88888.00 2018-12-31 20:20:30.407 365 11474.55 217.75 52372.58 88888.00 2018-12-31 20:20:30.907 365 11474.58 217.72 52372.62 88888.00 2018-12-31 20:20:31.407 365 11474.58 217.76 52372.66 88888.00 2018-12-31 20:20:31.907 365 11474.59 217.72 52372.61 88888.00 2018-12-31 20:20:32.407 365 11474.67 217.74 52372.60 88888.00 2018-12-31 20:20:32.907 365 11474.70 217.78 52372.65 88888.00 2018-12-31 20:20:33.407 365 11474.70 217.81 52372.68 88888.00 2018-12-31 20:20:33.907 365 11474.70 217.83 52372.71 88888.00 2018-12-31 20:20:34.407 365 11474.68 217.89 52372.74 88888.00 2018-12-31 20:20:35.407 365 11474.68 217.96 52372.74 88888.00 2018-12-31 20:20:35.907 365 11474.71 217.99 52372.77 88888.00 2018-12-31 20:20:36.407 365 11474.70 217.95 52372.77 88888.00 2018-12-31 20:20:36.907 365 11474.70 218.00 52372.79 88888.00 2018-12-31 20:20:37.407 365 11474.73 218.10 52372.80 88888.00 2018-12-31 20:20:37.907 365 11474.76 218.15 52372.83 88888.00 2018-12-31 20:20:38.407 365 11474.75 218.17 52372.86 88888.00 2018-12-31 20:20:38.907 365 11474.84 218.19 52372.87 88888.00 2018-12-31 20:20:39.407 365 11474.82 218.25 52372.88 88888.00 2018-12-31 20:20:39.907 365 11474.78 218.20 52372.91 88888.00 2018-12-31 20:20:40.407 365 11474.78 218.20 52372.93 88888.00 2018-12-31 20:20:40.907 365 11474.77 218.24 52372.97 88888.00 2018-12-31 20:20:41.407 365 11474.71 218.33 52373.01 88888.00 2018-12-31 20:20:41.907 365 11474.67 218.30 52373.00 88888.00 2018-12-31 20:20:42.407 365 11474.60 218.34 52373.03 88888.00 2018-12-31 20:20:42.907 365 11474.59 218.36 52373.05 88888.00 2018-12-31 20:20:43.407 365 11474.59 218.38 52373.05 88888.00 2018-12-31 20:20:43.907 365 11474.55 218.37 52373.06 88888.00 2018-12-31 20:20:44.407 365 11474.51 218.39 52373.05 88888.00 2018-12-31 20:20:44.907 365 11474.46 218.42 52373.11 88888.00 2018-12-31 20:20:45.407 365 11474.44 218.44 52373.18 88888.00 2018-12-31 20:20:45.907 365 11474.38 218.47 52373.19 88888.00 2018-12-31 20:20:46.407 365 11474.35 218.45 52373.18 88888.00 2018-12-31 20:20:46.907 365 11474.40 218.43 52373.20 88888.00 2018-12-31 20:20:47.407 365 11474.32 218.45 52373.22 88888.00 2018-12-31 20:20:47.907 365 11474.24 218.45 52373.28 88888.00 2018-12-31 20:20:48.407 365 11474.24 218.38 52373.29 88888.00 2018-12-31 20:20:48.907 365 11474.23 218.35 52373.30 88888.00 2018-12-31 20:20:49.407 365 11474.17 218.29 52373.28 88888.00 2018-12-31 20:20:49.907 365 11474.11 218.29 52373.30 88888.00 2018-12-31 20:20:50.407 365 11474.11 218.24 52373.33 88888.00 2018-12-31 20:20:50.907 365 11474.03 218.24 52373.36 88888.00 2018-12-31 20:20:51.407 365 11473.96 218.24 52373.38 88888.00 2018-12-31 20:20:51.907 365 11473.91 218.24 52373.39 88888.00 2018-12-31 20:20:52.407 365 11473.87 218.22 52373.39 88888.00 2018-12-31 20:20:52.907 365 11473.83 218.20 52373.38 88888.00 2018-12-31 20:20:53.407 365 11473.78 218.18 52373.39 88888.00 2018-12-31 20:20:53.907 365 11473.75 218.15 52373.37 88888.00 2018-12-31 20:20:54.407 365 11473.79 218.16 52373.37 88888.00 2018-12-31 20:20:54.907 365 11473.75 218.13 52373.37 88888.00 2018-12-31 20:20:55.407 365 11473.71 218.13 52373.35 88888.00 2018-12-31 20:20:55.907 365 11473.66 218.14 52373.35 88888.00 2018-12-31 20:20:56.407 365 11473.63 218.04 52373.36 88888.00 2018-12-31 20:20:56.907 365 11473.59 217.98 52373.33 88888.00 2018-12-31 20:20:57.407 365 11473.58 217.94 52373.31 88888.00 2018-12-31 20:20:57.907 365 11473.58 217.97 52373.31 88888.00 2018-12-31 20:20:58.407 365 11473.53 217.96 52373.32 88888.00 2018-12-31 20:20:58.907 365 11473.54 217.95 52373.31 88888.00 2018-12-31 20:20:59.407 365 11473.54 217.91 52373.32 88888.00 2018-12-31 20:20:59.907 365 11473.49 217.86 52373.31 88888.00 2018-12-31 20:21:00.407 365 11473.44 217.77 52373.32 88888.00 2018-12-31 20:21:00.907 365 11473.40 217.69 52373.30 88888.00 2018-12-31 20:21:01.407 365 11473.38 217.71 52373.31 88888.00 2018-12-31 20:21:01.907 365 11473.39 217.76 52373.31 88888.00 2018-12-31 20:21:02.407 365 11473.40 217.70 52373.29 88888.00 2018-12-31 20:21:02.907 365 11473.43 217.69 52373.30 88888.00 2018-12-31 20:21:03.407 365 11473.44 217.70 52373.23 88888.00 2018-12-31 20:21:03.907 365 11473.45 217.69 52373.22 88888.00 2018-12-31 20:21:04.407 365 11473.47 217.62 52373.21 88888.00 2018-12-31 20:21:04.907 365 11473.45 217.62 52373.22 88888.00 2018-12-31 20:21:05.407 365 11473.41 217.60 52373.20 88888.00 2018-12-31 20:21:05.907 365 11473.37 217.60 52373.15 88888.00 2018-12-31 20:21:06.407 365 11473.39 217.61 52373.14 88888.00 2018-12-31 20:21:06.907 365 11473.40 217.62 52373.12 88888.00 2018-12-31 20:21:07.407 365 11473.39 217.65 52373.11 88888.00 2018-12-31 20:21:07.907 365 11473.43 217.64 52373.12 88888.00 2018-12-31 20:21:08.407 365 11473.50 217.62 52373.11 88888.00 2018-12-31 20:21:08.907 365 11473.53 217.65 52373.09 88888.00 2018-12-31 20:21:09.407 365 11473.55 217.61 52373.10 88888.00 2018-12-31 20:21:09.907 365 11473.54 217.60 52373.14 88888.00 2018-12-31 20:21:10.407 365 11473.54 217.65 52373.12 88888.00 2018-12-31 20:21:10.907 365 11473.58 217.65 52373.09 88888.00 2018-12-31 20:21:11.407 365 11473.64 217.60 52373.07 88888.00 2018-12-31 20:21:11.907 365 11473.63 217.59 52373.06 88888.00 2018-12-31 20:21:12.407 365 11473.57 217.55 52373.04 88888.00 2018-12-31 20:21:12.907 365 11473.58 217.56 52372.97 88888.00 2018-12-31 20:21:13.407 365 11473.64 217.58 52372.95 88888.00 2018-12-31 20:21:13.907 365 11473.64 217.52 52373.00 88888.00 2018-12-31 20:21:14.407 365 11473.65 217.54 52373.00 88888.00 2018-12-31 20:21:14.907 365 11473.65 217.56 52372.98 88888.00 2018-12-31 20:21:15.407 365 11473.66 217.55 52372.96 88888.00 2018-12-31 20:21:15.907 365 11473.64 217.57 52372.91 88888.00 2018-12-31 20:21:16.407 365 11473.74 217.57 52372.88 88888.00 2018-12-31 20:21:16.907 365 11473.80 217.58 52372.88 88888.00 2018-12-31 20:21:17.407 365 11473.88 217.59 52372.87 88888.00 2018-12-31 20:21:17.907 365 11473.83 217.52 52372.79 88888.00 2018-12-31 20:21:18.407 365 11473.83 217.55 52372.77 88888.00 2018-12-31 20:21:18.907 365 11473.87 217.57 52372.77 88888.00 2018-12-31 20:21:19.407 365 11473.87 217.50 52372.76 88888.00 2018-12-31 20:21:19.907 365 11473.85 217.48 52372.77 88888.00 2018-12-31 20:21:20.407 365 11473.84 217.48 52372.78 88888.00 2018-12-31 20:21:20.907 365 11473.83 217.51 52372.75 88888.00 2018-12-31 20:21:21.407 365 11473.87 217.54 52372.77 88888.00 2018-12-31 20:21:21.907 365 11473.85 217.51 52372.74 88888.00 2018-12-31 20:21:22.407 365 11473.82 217.50 52372.77 88888.00 2018-12-31 20:21:22.907 365 11473.80 217.54 52372.77 88888.00 2018-12-31 20:21:23.407 365 11473.80 217.52 52372.75 88888.00 2018-12-31 20:21:23.907 365 11473.82 217.54 52372.70 88888.00 2018-12-31 20:21:24.407 365 11473.85 217.56 52372.68 88888.00 2018-12-31 20:21:24.907 365 11473.90 217.50 52372.67 88888.00 2018-12-31 20:21:25.407 365 11473.93 217.47 52372.62 88888.00 2018-12-31 20:21:25.907 365 11473.93 217.48 52372.58 88888.00 2018-12-31 20:21:26.407 365 11473.98 217.48 52372.58 88888.00 2018-12-31 20:21:26.907 365 11473.99 217.50 52372.57 88888.00 2018-12-31 20:21:27.407 365 11473.97 217.49 52372.52 88888.00 2018-12-31 20:21:27.907 365 11474.06 217.48 52372.50 88888.00 2018-12-31 20:21:28.407 365 11474.08 217.55 52372.51 88888.00 2018-12-31 20:21:28.907 365 11474.08 217.59 52372.53 88888.00 2018-12-31 20:21:29.407 365 11474.08 217.58 52372.57 88888.00 2018-12-31 20:21:29.907 365 11474.08 217.50 52372.57 88888.00 2018-12-31 20:21:30.407 365 11474.11 217.49 52372.54 88888.00 2018-12-31 20:21:30.907 365 11474.08 217.47 52372.54 88888.00 2018-12-31 20:21:31.407 365 11474.06 217.55 52372.53 88888.00 2018-12-31 20:21:31.907 365 11474.06 217.56 52372.52 88888.00 2018-12-31 20:21:32.407 365 11474.05 217.57 52372.52 88888.00 2018-12-31 20:21:32.907 365 11474.07 217.61 52372.56 88888.00 2018-12-31 20:21:33.407 365 11474.08 217.62 52372.54 88888.00 2018-12-31 20:21:33.907 365 11474.07 217.66 52372.54 88888.00 2018-12-31 20:21:34.407 365 11474.07 217.69 52372.53 88888.00 2018-12-31 20:21:34.907 365 11474.08 217.68 52372.51 88888.00 2018-12-31 20:21:35.407 365 11474.13 217.69 52372.52 88888.00 2018-12-31 20:21:35.907 365 11474.10 217.75 52372.51 88888.00 2018-12-31 20:21:36.407 365 11474.16 217.71 52372.52 88888.00 2018-12-31 20:21:36.907 365 11474.16 217.77 52372.52 88888.00 2018-12-31 20:21:37.407 365 11474.16 217.83 52372.52 88888.00 2018-12-31 20:21:37.907 365 11474.15 217.87 52372.52 88888.00 2018-12-31 20:21:38.407 365 11474.13 217.87 52372.59 88888.00 2018-12-31 20:21:38.907 365 11474.11 217.88 52372.59 88888.00 2018-12-31 20:21:39.407 365 11474.11 217.93 52372.57 88888.00 2018-12-31 20:21:39.907 365 11474.11 217.97 52372.57 88888.00 2018-12-31 20:21:40.407 365 11474.06 218.01 52372.60 88888.00 2018-12-31 20:21:40.907 365 11474.05 217.96 52372.60 88888.00 2018-12-31 20:21:41.407 365 11474.08 217.90 52372.61 88888.00 2018-12-31 20:21:41.907 365 11474.07 217.97 52372.62 88888.00 2018-12-31 20:21:42.407 365 11474.01 217.98 52372.65 88888.00 2018-12-31 20:21:42.907 365 11474.01 218.01 52372.69 88888.00 2018-12-31 20:21:43.407 365 11474.01 218.03 52372.69 88888.00 2018-12-31 20:21:43.907 365 11473.97 218.04 52372.71 88888.00 2018-12-31 20:21:44.407 365 11473.93 218.04 52372.75 88888.00 2018-12-31 20:21:44.907 365 11473.94 218.05 52372.74 88888.00 2018-12-31 20:21:45.408 365 11473.96 218.04 52372.72 88888.00 2018-12-31 20:21:45.908 365 11473.96 218.01 52372.74 88888.00 2018-12-31 20:21:46.408 365 11473.89 218.05 52372.77 88888.00 2018-12-31 20:21:46.908 365 11473.83 218.06 52372.77 88888.00 2018-12-31 20:21:47.408 365 11473.89 218.03 52372.76 88888.00 2018-12-31 20:21:47.908 365 11473.92 218.06 52372.76 88888.00 2018-12-31 20:21:48.408 365 11473.90 217.99 52372.78 88888.00 2018-12-31 20:21:48.908 365 11473.85 218.00 52372.77 88888.00 2018-12-31 20:21:49.408 365 11473.83 218.01 52372.78 88888.00 2018-12-31 20:21:49.908 365 11473.83 217.98 52372.78 88888.00 2018-12-31 20:21:50.407 365 11473.83 217.94 52372.76 88888.00 2018-12-31 20:21:50.907 365 11473.85 217.93 52372.75 88888.00 2018-12-31 20:21:51.407 365 11473.83 217.94 52372.78 88888.00 2018-12-31 20:21:51.907 365 11473.83 217.89 52372.79 88888.00 2018-12-31 20:21:52.407 365 11473.83 217.86 52372.80 88888.00 2018-12-31 20:21:52.907 365 11473.92 217.86 52372.77 88888.00 2018-12-31 20:21:53.407 365 11473.96 217.85 52372.78 88888.00 2018-12-31 20:21:53.907 365 11473.99 217.83 52372.76 88888.00 2018-12-31 20:21:54.407 365 11474.02 217.77 52372.76 88888.00 2018-12-31 20:21:54.907 365 11474.05 217.79 52372.77 88888.00 2018-12-31 20:21:55.407 365 11474.09 217.80 52372.78 88888.00 2018-12-31 20:21:55.907 365 11474.11 217.83 52372.82 88888.00 2018-12-31 20:21:56.407 365 11474.08 217.76 52372.74 88888.00 2018-12-31 20:21:56.907 365 11474.11 217.77 52372.71 88888.00 2018-12-31 20:21:57.407 365 11474.13 217.80 52372.69 88888.00 2018-12-31 20:21:57.907 365 11474.10 217.85 52372.74 88888.00 2018-12-31 20:21:58.407 365 11474.09 217.85 52372.74 88888.00 2018-12-31 20:21:58.907 365 11474.10 217.86 52372.69 88888.00 2018-12-31 20:21:59.407 365 11474.18 217.93 52372.67 88888.00 2018-12-31 20:21:59.907 365 11474.25 217.91 52372.68 88888.00 2018-12-31 20:22:00.407 365 11474.29 217.96 52372.65 88888.00 2018-12-31 20:22:00.907 365 11474.34 217.98 52372.68 88888.00 2018-12-31 20:22:01.407 365 11474.31 217.97 52372.68 88888.00 2018-12-31 20:22:01.907 365 11474.31 217.99 52372.68 88888.00 2018-12-31 20:22:02.407 365 11474.33 217.99 52372.67 88888.00 2018-12-31 20:22:02.907 365 11474.41 218.06 52372.63 88888.00 2018-12-31 20:22:03.407 365 11474.41 218.05 52372.61 88888.00 2018-12-31 20:22:03.907 365 11474.40 217.99 52372.59 88888.00 2018-12-31 20:22:04.908 365 11474.41 218.12 52372.58 88888.00 2018-12-31 20:22:05.408 365 11474.41 218.13 52372.62 88888.00 2018-12-31 20:22:05.908 365 11474.42 218.12 52372.59 88888.00 2018-12-31 20:22:06.408 365 11474.41 218.06 52372.58 88888.00 2018-12-31 20:22:06.908 365 11474.42 218.12 52372.56 88888.00 2018-12-31 20:22:07.408 365 11474.37 218.16 52372.52 88888.00 2018-12-31 20:22:07.908 365 11474.34 218.17 52372.52 88888.00 2018-12-31 20:22:08.408 365 11474.37 218.19 52372.50 88888.00 2018-12-31 20:22:08.908 365 11474.41 218.15 52372.49 88888.00 2018-12-31 20:22:09.408 365 11474.41 218.13 52372.49 88888.00 2018-12-31 20:22:09.908 365 11474.36 218.14 52372.44 88888.00 2018-12-31 20:22:10.408 365 11474.31 218.13 52372.41 88888.00 2018-12-31 20:22:10.908 365 11474.29 218.14 52372.43 88888.00 2018-12-31 20:22:11.408 365 11474.26 218.13 52372.45 88888.00 2018-12-31 20:22:11.908 365 11474.34 218.12 52372.44 88888.00 2018-12-31 20:22:12.408 365 11474.32 218.12 52372.41 88888.00 2018-12-31 20:22:12.908 365 11474.27 218.14 52372.38 88888.00 2018-12-31 20:22:13.408 365 11474.25 218.10 52372.35 88888.00 2018-12-31 20:22:13.908 365 11474.27 218.04 52372.34 88888.00 2018-12-31 20:22:14.408 365 11474.23 218.03 52372.39 88888.00 2018-12-31 20:22:14.908 365 11474.17 218.03 52372.41 88888.00 2018-12-31 20:22:15.408 365 11474.15 218.03 52372.40 88888.00 2018-12-31 20:22:15.908 365 11474.15 218.05 52372.41 88888.00 2018-12-31 20:22:16.408 365 11474.13 218.03 52372.39 88888.00 2018-12-31 20:22:16.908 365 11474.09 217.99 52372.38 88888.00 2018-12-31 20:22:17.408 365 11474.02 217.99 52372.35 88888.00 2018-12-31 20:22:17.908 365 11474.02 217.98 52372.38 88888.00 2018-12-31 20:22:18.408 365 11474.08 218.04 52372.39 88888.00 2018-12-31 20:22:18.908 365 11474.02 218.01 52372.40 88888.00 2018-12-31 20:22:19.408 365 11473.98 217.99 52372.36 88888.00 2018-12-31 20:22:19.908 365 11473.93 217.98 52372.35 88888.00 2018-12-31 20:22:20.408 365 11473.89 217.96 52372.36 88888.00 2018-12-31 20:22:20.908 365 11473.85 217.95 52372.39 88888.00 2018-12-31 20:22:21.408 365 11473.81 217.96 52372.43 88888.00 2018-12-31 20:22:21.908 365 11473.82 218.01 52372.50 88888.00 2018-12-31 20:22:22.408 365 11473.83 218.03 52372.50 88888.00 2018-12-31 20:22:22.908 365 11473.81 218.06 52372.49 88888.00 2018-12-31 20:22:23.408 365 11473.80 218.08 52372.49 88888.00 2018-12-31 20:22:23.908 365 11473.83 218.07 52372.53 88888.00 2018-12-31 20:22:24.408 365 11473.83 218.09 52372.54 88888.00 2018-12-31 20:22:24.908 365 11473.84 218.13 52372.56 88888.00 2018-12-31 20:22:25.408 365 11473.81 218.15 52372.58 88888.00 2018-12-31 20:22:25.908 365 11473.76 218.15 52372.58 88888.00 2018-12-31 20:22:26.408 365 11473.76 218.14 52372.59 88888.00 2018-12-31 20:22:26.908 365 11473.81 218.25 52372.53 88888.00 2018-12-31 20:22:27.408 365 11473.83 218.27 52372.48 88888.00 2018-12-31 20:22:27.908 365 11473.83 218.25 52372.45 88888.00 2018-12-31 20:22:28.408 365 11473.83 218.27 52372.48 88888.00 2018-12-31 20:22:28.908 365 11473.82 218.32 52372.52 88888.00 2018-12-31 20:22:29.408 365 11473.80 218.30 52372.52 88888.00 2018-12-31 20:22:29.908 365 11473.81 218.32 52372.54 88888.00 2018-12-31 20:22:30.408 365 11473.81 218.34 52372.57 88888.00 2018-12-31 20:22:30.908 365 11473.82 218.35 52372.58 88888.00 2018-12-31 20:22:31.408 365 11473.84 218.36 52372.50 88888.00 2018-12-31 20:22:31.908 365 11473.80 218.38 52372.52 88888.00 2018-12-31 20:22:32.408 365 11473.76 218.35 52372.52 88888.00 2018-12-31 20:22:32.908 365 11473.73 218.30 52372.51 88888.00 2018-12-31 20:22:33.408 365 11473.74 218.28 52372.49 88888.00 2018-12-31 20:22:33.908 365 11473.78 218.30 52372.45 88888.00 2018-12-31 20:22:34.408 365 11473.75 218.29 52372.48 88888.00 2018-12-31 20:22:34.908 365 11473.70 218.23 52372.50 88888.00 2018-12-31 20:22:35.408 365 11473.78 218.17 52372.43 88888.00 2018-12-31 20:22:35.908 365 11473.78 218.16 52372.43 88888.00 2018-12-31 20:22:36.408 365 11473.73 218.17 52372.48 88888.00 2018-12-31 20:22:36.908 365 11473.76 218.17 52372.47 88888.00 2018-12-31 20:22:37.408 365 11473.81 218.12 52372.42 88888.00 2018-12-31 20:22:37.908 365 11473.82 218.09 52372.40 88888.00 2018-12-31 20:22:38.408 365 11473.81 218.08 52372.41 88888.00 2018-12-31 20:22:38.908 365 11473.79 218.08 52372.43 88888.00 2018-12-31 20:22:39.408 365 11473.76 218.05 52372.44 88888.00 2018-12-31 20:22:39.908 365 11473.78 217.99 52372.41 88888.00 2018-12-31 20:22:40.408 365 11473.76 217.98 52372.42 88888.00 2018-12-31 20:22:40.908 365 11473.76 217.98 52372.44 88888.00 2018-12-31 20:22:41.408 365 11473.75 217.96 52372.50 88888.00 2018-12-31 20:22:41.908 365 11473.72 217.96 52372.49 88888.00 2018-12-31 20:22:42.408 365 11473.76 217.94 52372.50 88888.00 2018-12-31 20:22:42.908 365 11473.79 217.93 52372.45 88888.00 2018-12-31 20:22:43.408 365 11473.80 217.94 52372.47 88888.00 2018-12-31 20:22:43.908 365 11473.83 217.94 52372.48 88888.00 2018-12-31 20:22:44.408 365 11473.81 217.97 52372.50 88888.00 2018-12-31 20:22:44.908 365 11473.79 217.93 52372.53 88888.00 2018-12-31 20:22:45.408 365 11473.81 217.87 52372.57 88888.00 2018-12-31 20:22:45.908 365 11473.87 217.85 52372.56 88888.00 2018-12-31 20:22:46.408 365 11473.94 217.83 52372.51 88888.00 2018-12-31 20:22:46.908 365 11473.92 217.86 52372.52 88888.00 2018-12-31 20:22:47.408 365 11473.96 217.83 52372.56 88888.00 2018-12-31 20:22:48.408 365 11473.97 217.85 52372.54 88888.00 2018-12-31 20:22:48.908 365 11473.94 217.81 52372.52 88888.00 2018-12-31 20:22:49.408 365 11473.97 217.80 52372.56 88888.00 2018-12-31 20:22:49.908 365 11473.99 217.84 52372.59 88888.00 2018-12-31 20:22:50.408 365 11473.97 217.84 52372.61 88888.00 2018-12-31 20:22:50.908 365 11473.98 217.83 52372.62 88888.00 2018-12-31 20:22:51.408 365 11473.97 217.80 52372.61 88888.00 2018-12-31 20:22:51.908 365 11473.93 217.81 52372.63 88888.00 2018-12-31 20:22:52.408 365 11473.96 217.86 52372.65 88888.00 2018-12-31 20:22:52.908 365 11473.94 217.83 52372.63 88888.00 2018-12-31 20:22:53.408 365 11473.97 217.78 52372.66 88888.00 2018-12-31 20:22:53.908 365 11473.98 217.80 52372.71 88888.00 2018-12-31 20:22:54.408 365 11473.99 217.80 52372.71 88888.00 2018-12-31 20:22:54.908 365 11473.96 217.78 52372.70 88888.00 2018-12-31 20:22:55.408 365 11473.91 217.74 52372.72 88888.00 2018-12-31 20:22:55.908 365 11473.92 217.70 52372.74 88888.00 2018-12-31 20:22:56.408 365 11473.93 217.67 52372.76 88888.00 2018-12-31 20:22:56.908 365 11473.89 217.67 52372.78 88888.00 2018-12-31 20:22:57.408 365 11473.88 217.68 52372.77 88888.00 2018-12-31 20:22:58.408 365 11473.85 217.60 52372.78 88888.00 2018-12-31 20:22:58.908 365 11473.82 217.59 52372.78 88888.00 2018-12-31 20:22:59.408 365 11473.79 217.52 52372.77 88888.00 2018-12-31 20:22:59.908 365 11473.78 217.49 52372.83 88888.00 2018-12-31 20:23:00.408 365 11473.78 217.51 52372.86 88888.00 2018-12-31 20:23:00.908 365 11473.73 217.52 52372.91 88888.00 2018-12-31 20:23:01.408 365 11473.71 217.46 52372.93 88888.00 2018-12-31 20:23:01.908 365 11473.72 217.48 52372.94 88888.00 2018-12-31 20:23:02.408 365 11473.66 217.46 52372.96 88888.00 2018-12-31 20:23:02.908 365 11473.62 217.42 52373.02 88888.00 2018-12-31 20:23:03.409 365 11473.59 217.40 52373.04 88888.00 2018-12-31 20:23:03.909 365 11473.53 217.48 52373.03 88888.00 2018-12-31 20:23:04.409 365 11473.48 217.46 52373.05 88888.00 2018-12-31 20:23:04.909 365 11473.50 217.47 52373.13 88888.00 2018-12-31 20:23:05.409 365 11473.49 217.52 52373.13 88888.00 2018-12-31 20:23:05.909 365 11473.48 217.55 52373.14 88888.00 2018-12-31 20:23:06.409 365 11473.46 217.51 52373.13 88888.00 2018-12-31 20:23:06.909 365 11473.38 217.52 52373.14 88888.00 2018-12-31 20:23:07.409 365 11473.37 217.46 52373.11 88888.00 2018-12-31 20:23:07.909 365 11473.32 217.50 52373.13 88888.00 2018-12-31 20:23:08.408 365 11473.31 217.50 52373.13 88888.00 2018-12-31 20:23:08.908 365 11473.29 217.49 52373.13 88888.00 2018-12-31 20:23:09.408 365 11473.33 217.50 52373.07 88888.00 2018-12-31 20:23:09.908 365 11473.35 217.52 52373.10 88888.00 2018-12-31 20:23:10.408 365 11473.33 217.54 52373.16 88888.00 2018-12-31 20:23:10.908 365 11473.36 217.60 52373.13 88888.00 2018-12-31 20:23:11.408 365 11473.36 217.59 52373.12 88888.00 2018-12-31 20:23:11.908 365 11473.36 217.61 52373.10 88888.00 2018-12-31 20:23:12.408 365 11473.37 217.64 52373.05 88888.00 2018-12-31 20:23:12.908 365 11473.36 217.65 52373.06 88888.00 2018-12-31 20:23:13.408 365 11473.35 217.65 52373.05 88888.00 2018-12-31 20:23:13.908 365 11473.38 217.71 52372.97 88888.00 2018-12-31 20:23:14.408 365 11473.45 217.78 52372.95 88888.00 2018-12-31 20:23:14.908 365 11473.50 217.81 52372.92 88888.00 2018-12-31 20:23:15.408 365 11473.50 217.83 52372.87 88888.00 2018-12-31 20:23:15.908 365 11473.43 217.81 52372.86 88888.00 2018-12-31 20:23:16.408 365 11473.43 217.86 52372.86 88888.00 2018-12-31 20:23:16.908 365 11473.50 217.89 52372.83 88888.00 2018-12-31 20:23:17.408 365 11473.52 217.90 52372.80 88888.00 2018-12-31 20:23:18.408 365 11473.56 217.96 52372.75 88888.00 2018-12-31 20:23:18.908 365 11473.59 217.99 52372.72 88888.00 2018-12-31 20:23:19.408 365 11473.58 218.00 52372.69 88888.00 2018-12-31 20:23:19.908 365 11473.59 218.00 52372.67 88888.00 2018-12-31 20:23:20.408 365 11473.65 218.01 52372.61 88888.00 2018-12-31 20:23:20.908 365 11473.59 217.98 52372.61 88888.00 2018-12-31 20:23:21.408 365 11473.63 218.03 52372.63 88888.00 2018-12-31 20:23:21.908 365 11473.67 218.01 52372.61 88888.00 2018-12-31 20:23:22.408 365 11473.70 218.01 52372.56 88888.00 2018-12-31 20:23:22.908 365 11473.76 218.05 52372.52 88888.00 2018-12-31 20:23:23.408 365 11473.74 218.00 52372.53 88888.00 2018-12-31 20:23:23.908 365 11473.79 218.06 52372.50 88888.00 2018-12-31 20:23:24.408 365 11473.85 218.07 52372.47 88888.00 2018-12-31 20:23:24.908 365 11473.84 218.01 52372.45 88888.00 2018-12-31 20:23:25.408 365 11473.82 218.03 52372.42 88888.00 2018-12-31 20:23:25.908 365 11473.82 218.06 52372.42 88888.00 2018-12-31 20:23:26.408 365 11473.79 218.07 52372.38 88888.00 2018-12-31 20:23:26.908 365 11473.79 218.07 52372.36 88888.00 2018-12-31 20:23:27.408 365 11473.76 218.06 52372.33 88888.00 2018-12-31 20:23:27.908 365 11473.78 218.07 52372.30 88888.00 2018-12-31 20:23:28.408 365 11473.75 218.08 52372.32 88888.00 2018-12-31 20:23:28.908 365 11473.75 217.99 52372.33 88888.00 2018-12-31 20:23:29.408 365 11473.75 217.99 52372.35 88888.00 2018-12-31 20:23:29.908 365 11473.71 217.96 52372.35 88888.00 2018-12-31 20:23:30.408 365 11473.74 217.93 52372.31 88888.00 2018-12-31 20:23:30.908 365 11473.76 217.86 52372.27 88888.00 2018-12-31 20:23:31.408 365 11473.79 217.81 52372.26 88888.00 2018-12-31 20:23:31.908 365 11473.79 217.84 52372.30 88888.00 2018-12-31 20:23:32.408 365 11473.72 217.78 52372.25 88888.00 2018-12-31 20:23:32.908 365 11473.70 217.69 52372.24 88888.00 2018-12-31 20:23:33.408 365 11473.68 217.69 52372.25 88888.00 2018-12-31 20:23:33.908 365 11473.66 217.69 52372.32 88888.00 2018-12-31 20:23:34.408 365 11473.63 217.66 52372.33 88888.00 2018-12-31 20:23:34.908 365 11473.57 217.65 52372.34 88888.00 2018-12-31 20:23:35.408 365 11473.56 217.65 52372.30 88888.00 2018-12-31 20:23:35.908 365 11473.59 217.66 52372.30 88888.00 2018-12-31 20:23:36.408 365 11473.54 217.64 52372.31 88888.00 2018-12-31 20:23:36.908 365 11473.54 217.62 52372.32 88888.00 2018-12-31 20:23:37.408 365 11473.56 217.57 52372.30 88888.00 2018-12-31 20:23:37.908 365 11473.61 217.54 52372.23 88888.00 2018-12-31 20:23:38.408 365 11473.62 217.45 52372.26 88888.00 2018-12-31 20:23:38.908 365 11473.63 217.52 52372.28 88888.00 2018-12-31 20:23:39.408 365 11473.57 217.52 52372.32 88888.00 2018-12-31 20:23:39.908 365 11473.64 217.50 52372.30 88888.00 2018-12-31 20:23:40.408 365 11473.70 217.47 52372.28 88888.00 2018-12-31 20:23:40.908 365 11473.68 217.48 52372.32 88888.00 2018-12-31 20:23:41.408 365 11473.70 217.43 52372.32 88888.00 2018-12-31 20:23:41.908 365 11473.71 217.42 52372.34 88888.00 2018-12-31 20:23:42.408 365 11473.72 217.39 52372.35 88888.00 2018-12-31 20:23:42.908 365 11473.70 217.36 52372.32 88888.00 2018-12-31 20:23:43.409 365 11473.72 217.42 52372.32 88888.00 2018-12-31 20:23:43.909 365 11473.70 217.45 52372.32 88888.00 2018-12-31 20:23:44.409 365 11473.70 217.39 52372.35 88888.00 2018-12-31 20:23:44.909 365 11473.72 217.35 52372.36 88888.00 2018-12-31 20:23:45.409 365 11473.75 217.35 52372.31 88888.00 2018-12-31 20:23:45.909 365 11473.80 217.38 52372.32 88888.00 2018-12-31 20:23:46.409 365 11473.85 217.40 52372.33 88888.00 2018-12-31 20:23:46.909 365 11473.85 217.39 52372.32 88888.00 2018-12-31 20:23:47.409 365 11473.84 217.37 52372.32 88888.00 2018-12-31 20:23:47.909 365 11473.82 217.43 52372.32 88888.00 2018-12-31 20:23:48.408 365 11473.87 217.46 52372.31 88888.00 2018-12-31 20:23:48.908 365 11473.87 217.46 52372.35 88888.00 2018-12-31 20:23:49.408 365 11473.89 217.47 52372.38 88888.00 2018-12-31 20:23:49.908 365 11473.91 217.47 52372.34 88888.00 2018-12-31 20:23:50.408 365 11473.90 217.47 52372.38 88888.00 2018-12-31 20:23:50.908 365 11473.90 217.47 52372.42 88888.00 2018-12-31 20:23:51.408 365 11473.88 217.52 52372.42 88888.00 2018-12-31 20:23:51.908 365 11473.93 217.55 52372.40 88888.00 2018-12-31 20:23:52.408 365 11473.96 217.58 52372.40 88888.00 2018-12-31 20:23:52.908 365 11473.91 217.65 52372.41 88888.00 2018-12-31 20:23:53.408 365 11473.92 217.68 52372.41 88888.00 2018-12-31 20:23:53.908 365 11473.96 217.69 52372.44 88888.00 2018-12-31 20:23:54.408 365 11473.94 217.67 52372.43 88888.00 2018-12-31 20:23:54.908 365 11473.94 217.72 52372.44 88888.00 2018-12-31 20:23:55.408 365 11473.97 217.74 52372.41 88888.00 2018-12-31 20:23:55.908 365 11473.99 217.71 52372.42 88888.00 2018-12-31 20:23:56.408 365 11474.01 217.77 52372.44 88888.00 2018-12-31 20:23:56.908 365 11474.05 217.80 52372.47 88888.00 2018-12-31 20:23:57.408 365 11474.01 217.81 52372.48 88888.00 2018-12-31 20:23:57.908 365 11474.05 217.89 52372.48 88888.00 2018-12-31 20:23:58.409 365 11474.08 217.88 52372.49 88888.00 2018-12-31 20:23:58.909 365 11474.06 217.85 52372.48 88888.00 2018-12-31 20:23:59.409 365 11474.03 217.83 52372.49 88888.00 2018-12-31 20:23:59.909 365 11473.98 217.83 52372.52 88888.00 2018-12-31 20:24:00.409 365 11474.05 217.80 52372.50 88888.00 2018-12-31 20:24:00.909 365 11474.08 217.78 52372.53 88888.00 2018-12-31 20:24:01.409 365 11474.05 217.78 52372.59 88888.00 2018-12-31 20:24:01.909 365 11473.99 217.79 52372.60 88888.00 2018-12-31 20:24:02.409 365 11474.01 217.77 52372.57 88888.00 2018-12-31 20:24:02.909 365 11474.02 217.77 52372.58 88888.00 2018-12-31 20:24:03.408 365 11474.05 217.76 52372.59 88888.00 2018-12-31 20:24:03.908 365 11474.03 217.77 52372.65 88888.00 2018-12-31 20:24:04.408 365 11474.01 217.74 52372.61 88888.00 2018-12-31 20:24:04.908 365 11474.03 217.70 52372.62 88888.00 2018-12-31 20:24:05.408 365 11474.07 217.62 52372.67 88888.00 2018-12-31 20:24:05.908 365 11474.08 217.65 52372.68 88888.00 2018-12-31 20:24:06.408 365 11474.07 217.66 52372.67 88888.00 2018-12-31 20:24:06.908 365 11474.05 217.68 52372.66 88888.00 2018-12-31 20:24:07.408 365 11474.05 217.64 52372.68 88888.00 2018-12-31 20:24:07.908 365 11474.03 217.61 52372.72 88888.00 2018-12-31 20:24:08.409 365 11474.07 217.64 52372.70 88888.00 2018-12-31 20:24:08.909 365 11474.08 217.59 52372.69 88888.00 2018-12-31 20:24:09.909 365 11474.14 217.60 52372.70 88888.00 2018-12-31 20:24:10.409 365 11474.15 217.57 52372.69 88888.00 2018-12-31 20:24:10.909 365 11474.20 217.58 52372.68 88888.00 2018-12-31 20:24:11.409 365 11474.24 217.64 52372.63 88888.00 2018-12-31 20:24:11.909 365 11474.27 217.69 52372.61 88888.00 2018-12-31 20:24:12.409 365 11474.27 217.65 52372.60 88888.00 2018-12-31 20:24:12.909 365 11474.33 217.65 52372.59 88888.00 2018-12-31 20:24:13.409 365 11474.36 217.72 52372.57 88888.00 2018-12-31 20:24:13.909 365 11474.35 217.75 52372.58 88888.00 2018-12-31 20:24:14.409 365 11474.37 217.80 52372.59 88888.00 2018-12-31 20:24:14.909 365 11474.38 217.83 52372.62 88888.00 2018-12-31 20:24:15.409 365 11474.40 217.80 52372.59 88888.00 2018-12-31 20:24:15.909 365 11474.40 217.86 52372.58 88888.00 2018-12-31 20:24:16.409 365 11474.44 217.88 52372.54 88888.00 2018-12-31 20:24:16.909 365 11474.53 217.94 52372.52 88888.00 2018-12-31 20:24:17.409 365 11474.59 217.95 52372.50 88888.00 2018-12-31 20:24:17.909 365 11474.66 218.01 52372.48 88888.00 2018-12-31 20:24:18.409 365 11474.67 218.07 52372.48 88888.00 2018-12-31 20:24:18.909 365 11474.62 218.12 52372.48 88888.00 2018-12-31 20:24:19.908 365 11474.70 218.18 52372.43 88888.00 2018-12-31 20:24:20.408 365 11474.68 218.24 52372.43 88888.00 2018-12-31 20:24:20.908 365 11474.68 218.28 52372.40 88888.00 2018-12-31 20:24:21.408 365 11474.67 218.32 52372.40 88888.00 2018-12-31 20:24:21.908 365 11474.67 218.32 52372.36 88888.00 2018-12-31 20:24:22.408 365 11474.69 218.36 52372.34 88888.00 2018-12-31 20:24:22.908 365 11474.71 218.42 52372.31 88888.00 2018-12-31 20:24:23.408 365 11474.76 218.41 52372.30 88888.00 2018-12-31 20:24:23.908 365 11474.75 218.45 52372.31 88888.00 2018-12-31 20:24:24.408 365 11474.75 218.44 52372.31 88888.00 2018-12-31 20:24:24.908 365 11474.71 218.47 52372.31 88888.00 2018-12-31 20:24:25.408 365 11474.70 218.49 52372.27 88888.00 2018-12-31 20:24:25.908 365 11474.71 218.47 52372.31 88888.00 2018-12-31 20:24:26.408 365 11474.70 218.51 52372.35 88888.00 2018-12-31 20:24:26.908 365 11474.68 218.49 52372.30 88888.00 2018-12-31 20:24:27.408 365 11474.61 218.42 52372.28 88888.00 2018-12-31 20:24:27.908 365 11474.62 218.43 52372.27 88888.00 2018-12-31 20:24:28.408 365 11474.63 218.36 52372.32 88888.00 2018-12-31 20:24:28.908 365 11474.61 218.35 52372.30 88888.00 2018-12-31 20:24:29.408 365 11474.53 218.33 52372.30 88888.00 2018-12-31 20:24:29.908 365 11474.52 218.29 52372.28 88888.00 2018-12-31 20:24:30.408 365 11474.50 218.25 52372.31 88888.00 2018-12-31 20:24:30.908 365 11474.47 218.24 52372.27 88888.00 2018-12-31 20:24:31.408 365 11474.50 218.23 52372.26 88888.00 2018-12-31 20:24:31.908 365 11474.46 218.15 52372.26 88888.00 2018-12-31 20:24:32.408 365 11474.43 218.09 52372.22 88888.00 2018-12-31 20:24:32.908 365 11474.42 218.07 52372.23 88888.00 2018-12-31 20:24:33.408 365 11474.40 218.06 52372.24 88888.00 2018-12-31 20:24:33.908 365 11474.36 218.05 52372.27 88888.00 2018-12-31 20:24:34.408 365 11474.33 218.06 52372.30 88888.00 2018-12-31 20:24:34.908 365 11474.32 218.03 52372.26 88888.00 2018-12-31 20:24:35.408 365 11474.32 217.97 52372.22 88888.00 2018-12-31 20:24:35.908 365 11474.34 217.93 52372.24 88888.00 2018-12-31 20:24:36.408 365 11474.35 217.85 52372.28 88888.00 2018-12-31 20:24:36.908 365 11474.34 217.86 52372.26 88888.00 2018-12-31 20:24:37.408 365 11474.33 217.90 52372.26 88888.00 2018-12-31 20:24:37.908 365 11474.32 217.86 52372.27 88888.00 2018-12-31 20:24:38.408 365 11474.29 217.83 52372.24 88888.00 2018-12-31 20:24:38.908 365 11474.31 217.85 52372.21 88888.00 2018-12-31 20:24:39.408 365 11474.32 217.85 52372.21 88888.00 2018-12-31 20:24:39.909 365 11474.37 217.81 52372.19 88888.00 2018-12-31 20:24:40.409 365 11474.41 217.81 52372.21 88888.00 2018-12-31 20:24:40.909 365 11474.41 217.81 52372.21 88888.00 2018-12-31 20:24:41.409 365 11474.44 217.86 52372.24 88888.00 2018-12-31 20:24:41.909 365 11474.47 217.86 52372.25 88888.00 2018-12-31 20:24:42.409 365 11474.46 217.90 52372.26 88888.00 2018-12-31 20:24:42.909 365 11474.47 217.90 52372.28 88888.00 2018-12-31 20:24:43.409 365 11474.49 217.91 52372.28 88888.00 2018-12-31 20:24:43.909 365 11474.50 217.99 52372.27 88888.00 2018-12-31 20:24:44.409 365 11474.60 217.96 52372.23 88888.00 2018-12-31 20:24:44.909 365 11474.60 217.93 52372.25 88888.00 2018-12-31 20:24:45.409 365 11474.61 217.93 52372.27 88888.00 2018-12-31 20:24:45.909 365 11474.60 217.98 52372.30 88888.00 2018-12-31 20:24:46.409 365 11474.61 218.06 52372.25 88888.00 2018-12-31 20:24:46.909 365 11474.67 218.07 52372.25 88888.00 2018-12-31 20:24:47.409 365 11474.68 218.09 52372.26 88888.00 2018-12-31 20:24:47.909 365 11474.68 218.13 52372.26 88888.00 2018-12-31 20:24:48.409 365 11474.71 218.12 52372.27 88888.00 2018-12-31 20:24:48.909 365 11474.71 218.14 52372.30 88888.00 2018-12-31 20:24:49.409 365 11474.68 218.22 52372.30 88888.00 2018-12-31 20:24:49.909 365 11474.64 218.24 52372.30 88888.00 2018-12-31 20:24:50.409 365 11474.66 218.20 52372.31 88888.00 2018-12-31 20:24:50.909 365 11474.67 218.24 52372.33 88888.00 2018-12-31 20:24:51.409 365 11474.62 218.27 52372.35 88888.00 2018-12-31 20:24:51.909 365 11474.57 218.34 52372.33 88888.00 2018-12-31 20:24:52.409 365 11474.57 218.35 52372.38 88888.00 2018-12-31 20:24:52.909 365 11474.61 218.39 52372.39 88888.00 2018-12-31 20:24:53.409 365 11474.58 218.37 52372.41 88888.00 2018-12-31 20:24:53.909 365 11474.59 218.38 52372.39 88888.00 2018-12-31 20:24:54.409 365 11474.58 218.47 52372.42 88888.00 2018-12-31 20:24:54.909 365 11474.54 218.49 52372.41 88888.00 2018-12-31 20:24:55.409 365 11474.49 218.48 52372.40 88888.00 2018-12-31 20:24:55.909 365 11474.50 218.43 52372.43 88888.00 2018-12-31 20:24:56.409 365 11474.43 218.44 52372.44 88888.00 2018-12-31 20:24:56.909 365 11474.43 218.49 52372.45 88888.00 2018-12-31 20:24:57.409 365 11474.46 218.52 52372.48 88888.00 2018-12-31 20:24:57.909 365 11474.44 218.51 52372.50 88888.00 2018-12-31 20:24:58.409 365 11474.41 218.52 52372.53 88888.00 2018-12-31 20:24:58.909 365 11474.40 218.54 52372.58 88888.00 2018-12-31 20:24:59.409 365 11474.38 218.49 52372.60 88888.00 2018-12-31 20:24:59.909 365 11474.35 218.48 52372.59 88888.00 2018-12-31 20:25:00.409 365 11474.34 218.48 52372.60 88888.00 2018-12-31 20:25:00.909 365 11474.31 218.43 52372.61 88888.00 2018-12-31 20:25:01.409 365 11474.37 218.44 52372.60 88888.00 2018-12-31 20:25:01.909 365 11474.35 218.43 52372.59 88888.00 2018-12-31 20:25:02.409 365 11474.35 218.38 52372.58 88888.00 2018-12-31 20:25:02.909 365 11474.35 218.41 52372.59 88888.00 2018-12-31 20:25:03.409 365 11474.33 218.38 52372.62 88888.00 2018-12-31 20:25:03.909 365 11474.25 218.35 52372.68 88888.00 2018-12-31 20:25:04.409 365 11474.24 218.34 52372.72 88888.00 2018-12-31 20:25:04.909 365 11474.25 218.35 52372.69 88888.00 2018-12-31 20:25:05.409 365 11474.26 218.24 52372.72 88888.00 2018-12-31 20:25:05.909 365 11474.24 218.18 52372.74 88888.00 2018-12-31 20:25:06.409 365 11474.24 218.15 52372.75 88888.00 2018-12-31 20:25:06.909 365 11474.22 218.13 52372.78 88888.00 2018-12-31 20:25:07.409 365 11474.20 218.10 52372.83 88888.00 2018-12-31 20:25:07.909 365 11474.23 218.06 52372.86 88888.00 2018-12-31 20:25:08.409 365 11474.22 218.06 52372.84 88888.00 2018-12-31 20:25:08.909 365 11474.18 217.99 52372.87 88888.00 2018-12-31 20:25:09.409 365 11474.18 217.96 52372.88 88888.00 2018-12-31 20:25:09.909 365 11474.18 217.90 52372.87 88888.00 2018-12-31 20:25:10.409 365 11474.18 217.93 52372.86 88888.00 2018-12-31 20:25:10.909 365 11474.13 217.90 52372.88 88888.00 2018-12-31 20:25:11.409 365 11474.10 217.86 52372.89 88888.00 2018-12-31 20:25:11.909 365 11474.14 217.81 52372.87 88888.00 2018-12-31 20:25:12.409 365 11474.23 217.85 52372.92 88888.00 2018-12-31 20:25:12.909 365 11474.17 217.86 52372.91 88888.00 2018-12-31 20:25:13.409 365 11474.09 217.84 52372.91 88888.00 2018-12-31 20:25:13.909 365 11474.15 217.85 52372.96 88888.00 2018-12-31 20:25:14.409 365 11474.17 217.84 52372.95 88888.00 2018-12-31 20:25:14.909 365 11474.19 217.81 52373.01 88888.00 2018-12-31 20:25:15.409 365 11474.17 217.83 52372.97 88888.00 2018-12-31 20:25:15.909 365 11474.22 217.85 52372.98 88888.00 2018-12-31 20:25:16.409 365 11474.23 217.95 52373.03 88888.00 2018-12-31 20:25:16.909 365 11474.18 217.96 52373.03 88888.00 2018-12-31 20:25:17.409 365 11474.22 217.98 52373.02 88888.00 2018-12-31 20:25:17.909 365 11474.24 217.99 52373.01 88888.00 2018-12-31 20:25:18.409 365 11474.23 217.98 52373.04 88888.00 2018-12-31 20:25:18.909 365 11474.18 217.97 52373.06 88888.00 2018-12-31 20:25:19.409 365 11474.19 217.99 52373.09 88888.00 2018-12-31 20:25:19.909 365 11474.24 218.03 52373.11 88888.00 2018-12-31 20:25:20.409 365 11474.26 218.09 52373.09 88888.00 2018-12-31 20:25:20.909 365 11474.31 218.13 52373.10 88888.00 2018-12-31 20:25:21.409 365 11474.28 218.16 52373.10 88888.00 2018-12-31 20:25:21.909 365 11474.26 218.16 52373.13 88888.00 2018-12-31 20:25:22.409 365 11474.33 218.16 52373.11 88888.00 2018-12-31 20:25:22.909 365 11474.41 218.23 52373.10 88888.00 2018-12-31 20:25:23.409 365 11474.45 218.22 52373.07 88888.00 2018-12-31 20:25:23.909 365 11474.45 218.27 52373.05 88888.00 2018-12-31 20:25:24.409 365 11474.44 218.35 52373.05 88888.00 2018-12-31 20:25:24.909 365 11474.44 218.33 52373.04 88888.00 2018-12-31 20:25:25.409 365 11474.41 218.34 52373.02 88888.00 2018-12-31 20:25:25.909 365 11474.45 218.36 52373.03 88888.00 2018-12-31 20:25:26.409 365 11474.51 218.36 52373.00 88888.00 2018-12-31 20:25:26.909 365 11474.50 218.36 52373.03 88888.00 2018-12-31 20:25:27.409 365 11474.51 218.42 52373.06 88888.00 2018-12-31 20:25:27.909 365 11474.52 218.48 52373.03 88888.00 2018-12-31 20:25:28.409 365 11474.52 218.48 52373.05 88888.00 2018-12-31 20:25:28.909 365 11474.54 218.51 52373.05 88888.00 2018-12-31 20:25:29.409 365 11474.61 218.59 52373.05 88888.00 2018-12-31 20:25:29.909 365 11474.59 218.59 52373.01 88888.00 2018-12-31 20:25:30.409 365 11474.58 218.65 52372.98 88888.00 2018-12-31 20:25:31.409 365 11474.64 218.66 52372.98 88888.00 2018-12-31 20:25:31.909 365 11474.69 218.67 52372.98 88888.00 2018-12-31 20:25:32.409 365 11474.75 218.68 52372.98 88888.00 2018-12-31 20:25:32.909 365 11474.71 218.64 52372.98 88888.00 2018-12-31 20:25:33.409 365 11474.72 218.62 52372.96 88888.00 2018-12-31 20:25:33.909 365 11474.71 218.64 52372.96 88888.00 2018-12-31 20:25:34.409 365 11474.75 218.66 52372.96 88888.00 2018-12-31 20:25:34.909 365 11474.76 218.71 52372.94 88888.00 2018-12-31 20:25:35.409 365 11474.77 218.72 52372.94 88888.00 2018-12-31 20:25:35.909 365 11474.80 218.80 52372.96 88888.00 2018-12-31 20:25:36.409 365 11474.80 218.81 52372.95 88888.00 2018-12-31 20:25:36.909 365 11474.82 218.84 52372.96 88888.00 2018-12-31 20:25:37.409 365 11474.88 218.86 52372.95 88888.00 2018-12-31 20:25:37.909 365 11474.86 218.92 52372.96 88888.00 2018-12-31 20:25:38.409 365 11474.84 218.96 52372.95 88888.00 2018-12-31 20:25:38.909 365 11474.86 218.96 52372.97 88888.00 2018-12-31 20:25:39.409 365 11474.86 218.94 52373.01 88888.00 2018-12-31 20:25:39.909 365 11474.89 218.96 52372.98 88888.00 2018-12-31 20:25:40.409 365 11474.87 218.98 52372.97 88888.00 2018-12-31 20:25:40.909 365 11474.87 219.01 52372.97 88888.00 2018-12-31 20:25:41.409 365 11474.89 219.02 52372.97 88888.00 2018-12-31 20:25:41.909 365 11474.89 219.02 52372.97 88888.00 2018-12-31 20:25:42.409 365 11474.85 219.03 52373.00 88888.00 2018-12-31 20:25:42.909 365 11474.85 219.07 52373.00 88888.00 2018-12-31 20:25:43.409 365 11474.88 219.09 52372.95 88888.00 2018-12-31 20:25:43.909 365 11474.90 219.10 52372.95 88888.00 2018-12-31 20:25:44.409 365 11474.93 219.11 52372.94 88888.00 2018-12-31 20:25:44.909 365 11474.89 219.14 52372.92 88888.00 2018-12-31 20:25:45.409 365 11474.90 219.17 52372.92 88888.00 2018-12-31 20:25:45.909 365 11474.94 219.16 52372.87 88888.00 2018-12-31 20:25:46.409 365 11474.92 219.17 52372.83 88888.00 2018-12-31 20:25:46.909 365 11474.92 219.22 52372.82 88888.00 2018-12-31 20:25:47.409 365 11474.88 219.27 52372.75 88888.00 2018-12-31 20:25:47.909 365 11474.87 219.29 52372.77 88888.00 2018-12-31 20:25:48.409 365 11474.89 219.25 52372.72 88888.00 2018-12-31 20:25:48.909 365 11474.89 219.29 52372.70 88888.00 2018-12-31 20:25:49.409 365 11474.84 219.27 52372.69 88888.00 2018-12-31 20:25:49.909 365 11474.80 219.25 52372.68 88888.00 2018-12-31 20:25:50.409 365 11474.78 219.27 52372.69 88888.00 2018-12-31 20:25:50.909 365 11474.77 219.31 52372.70 88888.00 2018-12-31 20:25:51.409 365 11474.82 219.27 52372.67 88888.00 2018-12-31 20:25:51.909 365 11474.81 219.31 52372.61 88888.00 2018-12-31 20:25:52.409 365 11474.81 219.32 52372.61 88888.00 2018-12-31 20:25:52.909 365 11474.78 219.23 52372.60 88888.00 2018-12-31 20:25:53.409 365 11474.75 219.22 52372.59 88888.00 2018-12-31 20:25:53.909 365 11474.78 219.27 52372.56 88888.00 2018-12-31 20:25:54.409 365 11474.78 219.27 52372.50 88888.00 2018-12-31 20:25:54.909 365 11474.76 219.25 52372.48 88888.00 2018-12-31 20:25:55.409 365 11474.69 219.16 52372.49 88888.00 2018-12-31 20:25:55.909 365 11474.64 219.13 52372.48 88888.00 2018-12-31 20:25:56.409 365 11474.66 219.15 52372.45 88888.00 2018-12-31 20:25:56.909 365 11474.66 219.12 52372.42 88888.00 2018-12-31 20:25:57.409 365 11474.63 219.06 52372.41 88888.00 2018-12-31 20:25:57.909 365 11474.60 219.04 52372.42 88888.00 2018-12-31 20:25:58.409 365 11474.54 219.04 52372.38 88888.00 2018-12-31 20:25:58.909 365 11474.49 219.00 52372.33 88888.00 2018-12-31 20:25:59.409 365 11474.47 218.93 52372.32 88888.00 2018-12-31 20:25:59.909 365 11474.41 218.93 52372.33 88888.00 2018-12-31 20:26:00.409 365 11474.41 218.85 52372.30 88888.00 2018-12-31 20:26:00.909 365 11474.37 218.87 52372.32 88888.00 2018-12-31 20:26:01.409 365 11474.33 218.90 52372.36 88888.00 2018-12-31 20:26:01.909 365 11474.28 218.80 52372.35 88888.00 2018-12-31 20:26:02.909 365 11474.26 218.80 52372.35 88888.00 2018-12-31 20:26:03.409 365 11474.19 218.73 52372.40 88888.00 2018-12-31 20:26:03.909 365 11474.17 218.72 52372.39 88888.00 2018-12-31 20:26:04.409 365 11474.17 218.71 52372.36 88888.00 2018-12-31 20:26:04.909 365 11474.17 218.70 52372.36 88888.00 2018-12-31 20:26:05.409 365 11474.17 218.67 52372.39 88888.00 2018-12-31 20:26:05.909 365 11474.11 218.66 52372.43 88888.00 2018-12-31 20:26:06.409 365 11474.09 218.63 52372.45 88888.00 2018-12-31 20:26:06.909 365 11474.10 218.71 52372.47 88888.00 2018-12-31 20:26:07.409 365 11474.14 218.73 52372.51 88888.00 2018-12-31 20:26:07.909 365 11474.10 218.80 52372.51 88888.00 2018-12-31 20:26:08.409 365 11474.05 218.80 52372.53 88888.00 2018-12-31 20:26:08.909 365 11473.99 218.80 52372.52 88888.00 2018-12-31 20:26:09.409 365 11474.01 218.87 52372.51 88888.00 2018-12-31 20:26:09.909 365 11474.09 218.85 52372.51 88888.00 2018-12-31 20:26:10.409 365 11474.06 218.90 52372.54 88888.00 2018-12-31 20:26:10.909 365 11474.03 218.94 52372.59 88888.00 2018-12-31 20:26:11.409 365 11474.00 218.94 52372.59 88888.00 2018-12-31 20:26:11.909 365 11474.05 219.01 52372.57 88888.00 2018-12-31 20:26:12.909 365 11474.05 219.04 52372.52 88888.00 2018-12-31 20:26:13.409 365 11474.00 219.10 52372.54 88888.00 2018-12-31 20:26:13.909 365 11473.96 219.12 52372.57 88888.00 2018-12-31 20:26:14.409 365 11473.99 219.11 52372.56 88888.00 2018-12-31 20:26:14.909 365 11474.02 219.17 52372.54 88888.00 2018-12-31 20:26:15.409 365 11473.99 219.25 52372.59 88888.00 2018-12-31 20:26:15.909 365 11473.99 219.26 52372.60 88888.00 2018-12-31 20:26:16.409 365 11473.99 219.27 52372.57 88888.00 2018-12-31 20:26:16.909 365 11474.00 219.30 52372.60 88888.00 2018-12-31 20:26:17.409 365 11474.03 219.29 52372.61 88888.00 2018-12-31 20:26:17.909 365 11474.03 219.35 52372.60 88888.00 2018-12-31 20:26:18.409 365 11474.00 219.39 52372.59 88888.00 2018-12-31 20:26:18.909 365 11473.98 219.40 52372.60 88888.00 2018-12-31 20:26:19.409 365 11473.97 219.43 52372.61 88888.00 2018-12-31 20:26:19.909 365 11473.96 219.46 52372.60 88888.00 2018-12-31 20:26:20.909 365 11473.88 219.43 52372.62 88888.00 2018-12-31 20:26:21.409 365 11473.89 219.46 52372.65 88888.00 2018-12-31 20:26:21.909 365 11473.88 219.51 52372.69 88888.00 2018-12-31 20:26:22.909 365 11473.75 219.49 52372.70 88888.00 2018-12-31 20:26:23.409 365 11473.72 219.45 52372.71 88888.00 2018-12-31 20:26:23.909 365 11473.72 219.40 52372.72 88888.00 2018-12-31 20:26:24.409 365 11473.67 219.42 52372.70 88888.00 2018-12-31 20:26:24.909 365 11473.64 219.42 52372.72 88888.00 2018-12-31 20:26:25.409 365 11473.58 219.39 52372.70 88888.00 2018-12-31 20:26:25.909 365 11473.49 219.42 52372.72 88888.00 2018-12-31 20:26:26.409 365 11473.44 219.40 52372.76 88888.00 2018-12-31 20:26:26.909 365 11473.40 219.35 52372.79 88888.00 2018-12-31 20:26:27.409 365 11473.33 219.38 52372.82 88888.00 2018-12-31 20:26:27.909 365 11473.32 219.36 52372.84 88888.00 2018-12-31 20:26:28.409 365 11473.28 219.38 52372.86 88888.00 2018-12-31 20:26:28.909 365 11473.22 219.36 52372.88 88888.00 2018-12-31 20:26:29.409 365 11473.20 219.34 52372.88 88888.00 2018-12-31 20:26:29.909 365 11473.18 219.32 52372.88 88888.00 2018-12-31 20:26:30.409 365 11473.12 219.25 52372.89 88888.00 2018-12-31 20:26:30.909 365 11473.08 219.27 52372.92 88888.00 2018-12-31 20:26:31.409 365 11473.03 219.25 52372.94 88888.00 2018-12-31 20:26:31.909 365 11473.01 219.21 52372.89 88888.00 2018-12-31 20:26:32.409 365 11472.97 219.20 52372.93 88888.00 2018-12-31 20:26:32.909 365 11472.99 219.15 52372.98 88888.00 2018-12-31 20:26:33.409 365 11472.95 219.15 52373.04 88888.00 2018-12-31 20:26:33.909 365 11472.84 219.10 52373.04 88888.00 2018-12-31 20:26:34.409 365 11472.80 219.04 52373.04 88888.00 2018-12-31 20:26:34.909 365 11472.77 219.00 52373.02 88888.00 2018-12-31 20:26:35.409 365 11472.80 219.01 52373.03 88888.00 2018-12-31 20:26:35.909 365 11472.83 219.03 52373.00 88888.00 2018-12-31 20:26:36.409 365 11472.92 219.02 52372.96 88888.00 2018-12-31 20:26:36.909 365 11472.92 218.97 52373.02 88888.00 2018-12-31 20:26:37.409 365 11472.79 218.95 52373.04 88888.00 2018-12-31 20:26:37.909 365 11472.79 218.97 52373.05 88888.00 2018-12-31 20:26:38.409 365 11472.79 219.00 52373.06 88888.00 2018-12-31 20:26:38.909 365 11472.83 218.93 52373.04 88888.00 2018-12-31 20:26:39.409 365 11472.85 218.97 52373.04 88888.00 2018-12-31 20:26:39.909 365 11472.85 218.94 52373.03 88888.00 2018-12-31 20:26:40.409 365 11472.84 218.87 52373.02 88888.00 2018-12-31 20:26:40.909 365 11472.88 218.87 52373.04 88888.00 2018-12-31 20:26:41.409 365 11472.91 218.86 52373.06 88888.00 2018-12-31 20:26:41.909 365 11472.95 218.91 52373.06 88888.00 2018-12-31 20:26:42.409 365 11473.05 218.92 52373.03 88888.00 2018-12-31 20:26:42.909 365 11473.09 218.90 52373.02 88888.00 2018-12-31 20:26:43.409 365 11473.14 218.90 52373.03 88888.00 2018-12-31 20:26:43.909 365 11473.20 218.94 52373.04 88888.00 2018-12-31 20:26:44.409 365 11473.28 218.95 52373.01 88888.00 2018-12-31 20:26:44.909 365 11473.31 218.95 52372.98 88888.00 2018-12-31 20:26:45.409 365 11473.35 218.98 52373.01 88888.00 2018-12-31 20:26:45.909 365 11473.38 219.01 52372.98 88888.00 2018-12-31 20:26:46.409 365 11473.40 218.98 52372.97 88888.00 2018-12-31 20:26:46.909 365 11473.47 218.95 52373.02 88888.00 2018-12-31 20:26:47.409 365 11473.53 218.98 52373.00 88888.00 2018-12-31 20:26:47.909 365 11473.63 219.02 52373.00 88888.00 2018-12-31 20:26:48.409 365 11473.72 219.03 52373.00 88888.00 2018-12-31 20:26:48.909 365 11473.70 219.03 52372.95 88888.00 2018-12-31 20:26:49.409 365 11473.71 219.05 52372.96 88888.00 2018-12-31 20:26:49.909 365 11473.83 219.05 52372.98 88888.00 2018-12-31 20:26:50.409 365 11473.85 219.11 52373.00 88888.00 2018-12-31 20:26:50.909 365 11473.88 219.12 52373.01 88888.00 2018-12-31 20:26:51.409 365 11473.94 219.13 52372.96 88888.00 2018-12-31 20:26:51.909 365 11473.92 219.10 52372.95 88888.00 2018-12-31 20:26:52.409 365 11473.92 219.12 52372.94 88888.00 2018-12-31 20:26:52.909 365 11473.97 219.15 52372.94 88888.00 2018-12-31 20:26:53.409 365 11474.05 219.14 52372.95 88888.00 2018-12-31 20:26:54.409 365 11474.11 219.15 52372.94 88888.00 2018-12-31 20:26:54.909 365 11474.10 219.13 52372.93 88888.00 2018-12-31 20:26:55.409 365 11474.11 219.10 52372.96 88888.00 2018-12-31 20:26:55.909 365 11474.17 219.10 52372.97 88888.00 2018-12-31 20:26:56.409 365 11474.18 219.09 52372.97 88888.00 2018-12-31 20:26:56.909 365 11474.18 219.07 52372.97 88888.00 2018-12-31 20:26:57.409 365 11474.24 219.05 52372.94 88888.00 2018-12-31 20:26:57.909 365 11474.29 219.11 52372.94 88888.00 2018-12-31 20:26:58.409 365 11474.29 219.11 52372.91 88888.00 2018-12-31 20:26:58.909 365 11474.28 219.11 52372.91 88888.00 2018-12-31 20:26:59.409 365 11474.26 219.17 52372.91 88888.00 2018-12-31 20:26:59.909 365 11474.31 219.15 52372.87 88888.00 2018-12-31 20:27:00.409 365 11474.29 219.15 52372.91 88888.00 2018-12-31 20:27:00.909 365 11474.26 219.12 52372.88 88888.00 2018-12-31 20:27:01.409 365 11474.27 219.11 52372.80 88888.00 2018-12-31 20:27:01.909 365 11474.28 219.09 52372.79 88888.00 2018-12-31 20:27:02.409 365 11474.29 219.14 52372.83 88888.00 2018-12-31 20:27:02.909 365 11474.34 219.16 52372.84 88888.00 2018-12-31 20:27:03.409 365 11474.36 219.16 52372.80 88888.00 2018-12-31 20:27:04.409 365 11474.46 219.07 52372.82 88888.00 2018-12-31 20:27:04.909 365 11474.49 219.11 52372.83 88888.00 2018-12-31 20:27:05.409 365 11474.47 219.15 52372.83 88888.00 2018-12-31 20:27:05.909 365 11474.47 219.15 52372.82 88888.00 2018-12-31 20:27:06.409 365 11474.52 219.17 52372.82 88888.00 2018-12-31 20:27:06.909 365 11474.53 219.17 52372.80 88888.00 2018-12-31 20:27:07.409 365 11474.55 219.19 52372.79 88888.00 2018-12-31 20:27:07.909 365 11474.58 219.17 52372.77 88888.00 2018-12-31 20:27:08.409 365 11474.59 219.12 52372.72 88888.00 2018-12-31 20:27:08.909 365 11474.64 219.15 52372.69 88888.00 2018-12-31 20:27:09.410 365 11474.64 219.15 52372.68 88888.00 2018-12-31 20:27:09.910 365 11474.66 219.17 52372.68 88888.00 2018-12-31 20:27:10.410 365 11474.69 219.12 52372.71 88888.00 2018-12-31 20:27:10.910 365 11474.76 219.13 52372.62 88888.00 2018-12-31 20:27:11.410 365 11474.80 219.21 52372.57 88888.00 2018-12-31 20:27:11.910 365 11474.84 219.17 52372.56 88888.00 2018-12-31 20:27:12.410 365 11474.87 219.21 52372.52 88888.00 2018-12-31 20:27:12.910 365 11474.89 219.19 52372.52 88888.00 2018-12-31 20:27:13.410 365 11474.94 219.24 52372.51 88888.00 2018-12-31 20:27:13.910 365 11474.97 219.20 52372.51 88888.00 2018-12-31 20:27:14.410 365 11474.96 219.19 52372.53 88888.00 2018-12-31 20:27:14.910 365 11474.98 219.22 52372.51 88888.00 2018-12-31 20:27:15.410 365 11475.03 219.17 52372.45 88888.00 2018-12-31 20:27:15.910 365 11475.04 219.20 52372.44 88888.00 2018-12-31 20:27:16.410 365 11475.05 219.21 52372.47 88888.00 2018-12-31 20:27:16.910 365 11475.04 219.23 52372.45 88888.00 2018-12-31 20:27:17.410 365 11475.02 219.22 52372.43 88888.00 2018-12-31 20:27:17.910 365 11475.04 219.20 52372.41 88888.00 2018-12-31 20:27:18.410 365 11475.10 219.16 52372.35 88888.00 2018-12-31 20:27:18.910 365 11475.10 219.17 52372.33 88888.00 2018-12-31 20:27:19.410 365 11475.05 219.23 52372.36 88888.00 2018-12-31 20:27:19.910 365 11475.01 219.23 52372.38 88888.00 2018-12-31 20:27:20.410 365 11474.97 219.20 52372.34 88888.00 2018-12-31 20:27:20.910 365 11475.02 219.23 52372.32 88888.00 2018-12-31 20:27:21.410 365 11475.07 219.21 52372.31 88888.00 2018-12-31 20:27:21.910 365 11475.10 219.20 52372.31 88888.00 2018-12-31 20:27:22.410 365 11475.07 219.26 52372.27 88888.00 2018-12-31 20:27:22.910 365 11475.04 219.23 52372.25 88888.00 2018-12-31 20:27:23.410 365 11474.97 219.23 52372.25 88888.00 2018-12-31 20:27:23.910 365 11474.97 219.22 52372.27 88888.00 2018-12-31 20:27:24.410 365 11474.94 219.22 52372.30 88888.00 2018-12-31 20:27:24.910 365 11474.93 219.25 52372.30 88888.00 2018-12-31 20:27:25.410 365 11474.92 219.27 52372.23 88888.00 2018-12-31 20:27:25.910 365 11474.90 219.26 52372.27 88888.00 2018-12-31 20:27:26.410 365 11474.88 219.25 52372.27 88888.00 2018-12-31 20:27:26.910 365 11474.87 219.27 52372.23 88888.00 2018-12-31 20:27:27.410 365 11474.86 219.29 52372.27 88888.00 2018-12-31 20:27:27.910 365 11474.85 219.30 52372.26 88888.00 2018-12-31 20:27:28.410 365 11474.81 219.33 52372.23 88888.00 2018-12-31 20:27:28.910 365 11474.77 219.38 52372.26 88888.00 2018-12-31 20:27:29.410 365 11474.77 219.42 52372.27 88888.00 2018-12-31 20:27:29.910 365 11474.71 219.42 52372.30 88888.00 2018-12-31 20:27:30.410 365 11474.68 219.36 52372.30 88888.00 2018-12-31 20:27:30.910 365 11474.66 219.36 52372.33 88888.00 2018-12-31 20:27:31.410 365 11474.63 219.36 52372.32 88888.00 2018-12-31 20:27:31.910 365 11474.63 219.38 52372.35 88888.00 2018-12-31 20:27:32.410 365 11474.62 219.40 52372.32 88888.00 2018-12-31 20:27:32.910 365 11474.59 219.42 52372.35 88888.00 2018-12-31 20:27:33.410 365 11474.62 219.36 52372.35 88888.00 2018-12-31 20:27:33.910 365 11474.63 219.39 52372.34 88888.00 2018-12-31 20:27:34.410 365 11474.50 219.40 52372.38 88888.00 2018-12-31 20:27:34.910 365 11474.46 219.43 52372.41 88888.00 2018-12-31 20:27:35.410 365 11474.49 219.46 52372.42 88888.00 2018-12-31 20:27:35.910 365 11474.51 219.41 52372.44 88888.00 2018-12-31 20:27:36.410 365 11474.50 219.40 52372.43 88888.00 2018-12-31 20:27:36.910 365 11474.46 219.39 52372.45 88888.00 2018-12-31 20:27:37.410 365 11474.36 219.36 52372.49 88888.00 2018-12-31 20:27:37.910 365 11474.32 219.34 52372.47 88888.00 2018-12-31 20:27:38.410 365 11474.31 219.39 52372.50 88888.00 2018-12-31 20:27:38.910 365 11474.29 219.34 52372.49 88888.00 2018-12-31 20:27:39.411 365 11474.26 219.34 52372.48 88888.00 2018-12-31 20:27:39.911 365 11474.24 219.35 52372.49 88888.00 2018-12-31 20:27:40.411 365 11474.20 219.34 52372.53 88888.00 2018-12-31 20:27:40.911 365 11474.20 219.34 52372.53 88888.00 2018-12-31 20:27:41.411 365 11474.17 219.30 52372.54 88888.00 2018-12-31 20:27:41.911 365 11474.16 219.24 52372.57 88888.00 2018-12-31 20:27:42.411 365 11474.16 219.25 52372.56 88888.00 2018-12-31 20:27:42.911 365 11474.17 219.29 52372.52 88888.00 2018-12-31 20:27:43.411 365 11474.10 219.27 52372.53 88888.00 2018-12-31 20:27:43.911 365 11474.07 219.26 52372.56 88888.00 2018-12-31 20:27:44.410 365 11474.08 219.27 52372.59 88888.00 2018-12-31 20:27:44.910 365 11474.06 219.30 52372.67 88888.00 2018-12-31 20:27:45.410 365 11474.01 219.32 52372.69 88888.00 2018-12-31 20:27:45.910 365 11473.93 219.27 52372.68 88888.00 2018-12-31 20:27:46.410 365 11473.91 219.24 52372.65 88888.00 2018-12-31 20:27:46.910 365 11473.89 219.23 52372.66 88888.00 2018-12-31 20:27:47.410 365 11473.85 219.21 52372.68 88888.00 2018-12-31 20:27:47.910 365 11473.84 219.24 52372.71 88888.00 2018-12-31 20:27:48.410 365 11473.76 219.24 52372.72 88888.00 2018-12-31 20:27:48.910 365 11473.76 219.20 52372.77 88888.00 2018-12-31 20:27:49.410 365 11473.78 219.21 52372.77 88888.00 2018-12-31 20:27:49.910 365 11473.76 219.24 52372.77 88888.00 2018-12-31 20:27:50.410 365 11473.80 219.29 52372.83 88888.00 2018-12-31 20:27:50.910 365 11473.79 219.31 52372.79 88888.00 2018-12-31 20:27:51.410 365 11473.73 219.29 52372.84 88888.00 2018-12-31 20:27:51.910 365 11473.73 219.33 52372.84 88888.00 2018-12-31 20:27:52.410 365 11473.70 219.32 52372.83 88888.00 2018-12-31 20:27:52.910 365 11473.67 219.33 52372.88 88888.00 2018-12-31 20:27:53.410 365 11473.67 219.38 52372.89 88888.00 2018-12-31 20:27:53.910 365 11473.67 219.38 52372.89 88888.00 2018-12-31 20:27:54.410 365 11473.68 219.38 52372.94 88888.00 2018-12-31 20:27:54.910 365 11473.61 219.43 52372.96 88888.00 2018-12-31 20:27:55.410 365 11473.59 219.46 52372.94 88888.00 2018-12-31 20:27:55.910 365 11473.56 219.48 52372.98 88888.00 2018-12-31 20:27:56.410 365 11473.59 219.49 52373.00 88888.00 2018-12-31 20:27:56.910 365 11473.58 219.53 52373.03 88888.00 2018-12-31 20:27:57.410 365 11473.55 219.52 52373.04 88888.00 2018-12-31 20:27:57.910 365 11473.48 219.55 52373.06 88888.00 2018-12-31 20:27:58.410 365 11473.47 219.59 52373.11 88888.00 2018-12-31 20:27:58.910 365 11473.43 219.60 52373.13 88888.00 2018-12-31 20:27:59.410 365 11473.46 219.60 52373.16 88888.00 2018-12-31 20:27:59.910 365 11473.52 219.58 52373.15 88888.00 2018-12-31 20:28:00.410 365 11473.47 219.68 52373.18 88888.00 2018-12-31 20:28:00.910 365 11473.47 219.69 52373.16 88888.00 2018-12-31 20:28:01.410 365 11473.46 219.70 52373.15 88888.00 2018-12-31 20:28:01.910 365 11473.45 219.74 52373.19 88888.00 2018-12-31 20:28:02.410 365 11473.38 219.83 52373.22 88888.00 2018-12-31 20:28:02.910 365 11473.38 219.83 52373.21 88888.00 2018-12-31 20:28:03.410 365 11473.41 219.80 52373.18 88888.00 2018-12-31 20:28:03.910 365 11473.32 219.80 52373.19 88888.00 2018-12-31 20:28:04.410 365 11473.30 219.78 52373.22 88888.00 2018-12-31 20:28:04.910 365 11473.32 219.79 52373.25 88888.00 2018-12-31 20:28:05.410 365 11473.38 219.80 52373.25 88888.00 2018-12-31 20:28:05.910 365 11473.36 219.85 52373.29 88888.00 2018-12-31 20:28:06.410 365 11473.29 219.84 52373.28 88888.00 2018-12-31 20:28:06.910 365 11473.27 219.82 52373.30 88888.00 2018-12-31 20:28:07.410 365 11473.29 219.79 52373.31 88888.00 2018-12-31 20:28:07.910 365 11473.29 219.78 52373.25 88888.00 2018-12-31 20:28:08.410 365 11473.28 219.78 52373.25 88888.00 2018-12-31 20:28:08.910 365 11473.26 219.80 52373.27 88888.00 2018-12-31 20:28:09.410 365 11473.26 219.74 52373.24 88888.00 2018-12-31 20:28:09.910 365 11473.22 219.75 52373.28 88888.00 2018-12-31 20:28:10.410 365 11473.17 219.77 52373.32 88888.00 2018-12-31 20:28:10.910 365 11473.19 219.70 52373.31 88888.00 2018-12-31 20:28:11.410 365 11473.19 219.67 52373.27 88888.00 2018-12-31 20:28:11.910 365 11473.23 219.65 52373.25 88888.00 2018-12-31 20:28:12.410 365 11473.23 219.61 52373.24 88888.00 2018-12-31 20:28:12.910 365 11473.24 219.58 52373.22 88888.00 2018-12-31 20:28:13.410 365 11473.22 219.55 52373.21 88888.00 2018-12-31 20:28:13.910 365 11473.26 219.50 52373.21 88888.00 2018-12-31 20:28:14.410 365 11473.26 219.44 52373.19 88888.00 2018-12-31 20:28:14.910 365 11473.20 219.34 52373.21 88888.00 2018-12-31 20:28:15.410 365 11473.21 219.29 52373.19 88888.00 2018-12-31 20:28:15.910 365 11473.23 219.27 52373.21 88888.00 2018-12-31 20:28:16.410 365 11473.27 219.21 52373.19 88888.00 2018-12-31 20:28:16.910 365 11473.29 219.13 52373.13 88888.00 2018-12-31 20:28:17.410 365 11473.31 219.12 52373.11 88888.00 2018-12-31 20:28:17.910 365 11473.32 219.03 52373.05 88888.00 2018-12-31 20:28:18.410 365 11473.32 218.95 52372.96 88888.00 2018-12-31 20:28:18.910 365 11473.36 218.90 52372.93 88888.00 2018-12-31 20:28:19.410 365 11473.33 218.86 52372.91 88888.00 2018-12-31 20:28:19.910 365 11473.35 218.82 52372.92 88888.00 2018-12-31 20:28:20.410 365 11473.41 218.80 52372.88 88888.00 2018-12-31 20:28:20.910 365 11473.45 218.77 52372.86 88888.00 2018-12-31 20:28:21.410 365 11473.48 218.78 52372.83 88888.00 2018-12-31 20:28:21.910 365 11473.50 218.76 52372.78 88888.00 2018-12-31 20:28:22.410 365 11473.54 218.66 52372.74 88888.00 2018-12-31 20:28:22.910 365 11473.58 218.66 52372.72 88888.00 2018-12-31 20:28:23.410 365 11473.64 218.61 52372.68 88888.00 2018-12-31 20:28:23.910 365 11473.65 218.64 52372.67 88888.00 2018-12-31 20:28:24.410 365 11473.67 218.67 52372.62 88888.00 2018-12-31 20:28:24.910 365 11473.72 218.61 52372.60 88888.00 2018-12-31 20:28:25.410 365 11473.75 218.59 52372.58 88888.00 2018-12-31 20:28:25.910 365 11473.85 218.57 52372.53 88888.00 2018-12-31 20:28:26.410 365 11473.84 218.54 52372.50 88888.00 2018-12-31 20:28:26.910 365 11473.90 218.55 52372.43 88888.00 2018-12-31 20:28:27.410 365 11473.94 218.58 52372.39 88888.00 2018-12-31 20:28:27.910 365 11474.07 218.57 52372.33 88888.00 2018-12-31 20:28:28.410 365 11474.13 218.62 52372.31 88888.00 2018-12-31 20:28:28.910 365 11474.15 218.62 52372.27 88888.00 2018-12-31 20:28:29.410 365 11474.17 218.65 52372.25 88888.00 2018-12-31 20:28:29.910 365 11474.19 218.66 52372.24 88888.00 2018-12-31 20:28:30.410 365 11474.26 218.66 52372.21 88888.00 2018-12-31 20:28:30.910 365 11474.26 218.67 52372.19 88888.00 2018-12-31 20:28:31.410 365 11474.27 218.70 52372.21 88888.00 2018-12-31 20:28:31.910 365 11474.29 218.71 52372.14 88888.00 2018-12-31 20:28:32.410 365 11474.31 218.74 52372.08 88888.00 2018-12-31 20:28:32.910 365 11474.41 218.78 52372.05 88888.00 2018-12-31 20:28:33.410 365 11474.42 218.82 52372.01 88888.00 2018-12-31 20:28:33.910 365 11474.42 218.84 52372.00 88888.00 2018-12-31 20:28:34.411 365 11474.42 218.91 52371.98 88888.00 2018-12-31 20:28:34.911 365 11474.46 218.86 52371.98 88888.00 2018-12-31 20:28:35.411 365 11474.49 218.90 52371.98 88888.00 2018-12-31 20:28:35.911 365 11474.44 218.90 52371.97 88888.00 2018-12-31 20:28:36.411 365 11474.46 218.90 52371.96 88888.00 2018-12-31 20:28:36.911 365 11474.47 218.91 52371.95 88888.00 2018-12-31 20:28:37.411 365 11474.46 218.95 52371.95 88888.00 2018-12-31 20:28:37.911 365 11474.44 218.97 52371.96 88888.00 2018-12-31 20:28:38.411 365 11474.40 218.93 52371.95 88888.00 2018-12-31 20:28:38.911 365 11474.37 218.93 52371.92 88888.00 2018-12-31 20:28:39.410 365 11474.36 219.01 52371.94 88888.00 2018-12-31 20:28:39.910 365 11474.33 219.02 52371.92 88888.00 2018-12-31 20:28:40.410 365 11474.34 219.04 52371.90 88888.00 2018-12-31 20:28:40.910 365 11474.27 219.05 52371.87 88888.00 2018-12-31 20:28:41.410 365 11474.20 219.02 52371.91 88888.00 2018-12-31 20:28:41.910 365 11474.16 219.01 52371.94 88888.00 2018-12-31 20:28:42.410 365 11474.14 218.96 52371.96 88888.00 2018-12-31 20:28:42.910 365 11474.09 218.92 52371.99 88888.00 2018-12-31 20:28:43.410 365 11474.06 218.86 52371.97 88888.00 2018-12-31 20:28:43.910 365 11474.10 218.82 52371.95 88888.00 2018-12-31 20:28:44.410 365 11474.08 218.80 52371.98 88888.00 2018-12-31 20:28:44.910 365 11473.98 218.75 52371.99 88888.00 2018-12-31 20:28:45.410 365 11473.93 218.72 52372.01 88888.00 2018-12-31 20:28:45.910 365 11473.88 218.66 52372.05 88888.00 2018-12-31 20:28:46.410 365 11473.84 218.62 52372.05 88888.00 2018-12-31 20:28:46.910 365 11473.78 218.52 52372.05 88888.00 2018-12-31 20:28:47.410 365 11473.73 218.44 52372.06 88888.00 2018-12-31 20:28:47.910 365 11473.66 218.36 52372.06 88888.00 2018-12-31 20:28:48.410 365 11473.59 218.32 52372.08 88888.00 2018-12-31 20:28:48.910 365 11473.55 218.22 52372.13 88888.00 2018-12-31 20:28:49.410 365 11473.48 218.12 52372.15 88888.00 2018-12-31 20:28:49.910 365 11473.45 218.04 52372.21 88888.00 2018-12-31 20:28:50.410 365 11473.47 217.95 52372.24 88888.00 2018-12-31 20:28:50.910 365 11473.47 217.89 52372.19 88888.00 2018-12-31 20:28:51.410 365 11473.44 217.89 52372.18 88888.00 2018-12-31 20:28:51.910 365 11473.40 217.87 52372.24 88888.00 2018-12-31 20:28:52.410 365 11473.40 217.81 52372.26 88888.00 2018-12-31 20:28:52.910 365 11473.35 217.76 52372.33 88888.00 2018-12-31 20:28:53.410 365 11473.30 217.66 52372.36 88888.00 2018-12-31 20:28:53.910 365 11473.29 217.59 52372.41 88888.00 2018-12-31 20:28:54.410 365 11473.29 217.56 52372.44 88888.00 2018-12-31 20:28:54.910 365 11473.33 217.52 52372.44 88888.00 2018-12-31 20:28:55.910 365 11473.36 217.45 52372.40 88888.00 2018-12-31 20:28:56.410 365 11473.38 217.46 52372.39 88888.00 2018-12-31 20:28:56.910 365 11473.46 217.47 52372.40 88888.00 2018-12-31 20:28:57.410 365 11473.50 217.45 52372.44 88888.00 2018-12-31 20:28:57.910 365 11473.47 217.41 52372.47 88888.00 2018-12-31 20:28:58.410 365 11473.52 217.43 52372.43 88888.00 2018-12-31 20:28:58.910 365 11473.57 217.47 52372.42 88888.00 2018-12-31 20:28:59.410 365 11473.63 217.50 52372.42 88888.00 2018-12-31 20:28:59.910 365 11473.66 217.57 52372.45 88888.00 2018-12-31 20:29:00.410 365 11473.63 217.67 52372.56 88888.00 2018-12-31 20:29:00.910 365 11473.66 217.66 52372.58 88888.00 2018-12-31 20:29:01.410 365 11473.72 217.69 52372.58 88888.00 2018-12-31 20:29:01.910 365 11473.83 217.74 52372.58 88888.00 2018-12-31 20:29:02.410 365 11473.90 217.81 52372.58 88888.00 2018-12-31 20:29:02.910 365 11473.94 217.84 52372.63 88888.00 2018-12-31 20:29:03.410 365 11474.05 217.89 52372.62 88888.00 2018-12-31 20:29:03.910 365 11474.11 218.01 52372.61 88888.00 2018-12-31 20:29:04.410 365 11474.17 218.05 52372.59 88888.00 2018-12-31 20:29:04.910 365 11474.17 218.12 52372.56 88888.00 2018-12-31 20:29:05.910 365 11474.29 218.16 52372.58 88888.00 2018-12-31 20:29:06.410 365 11474.34 218.18 52372.54 88888.00 2018-12-31 20:29:06.910 365 11474.35 218.25 52372.58 88888.00 2018-12-31 20:29:07.410 365 11474.40 218.29 52372.60 88888.00 2018-12-31 20:29:07.910 365 11474.44 218.38 52372.60 88888.00 2018-12-31 20:29:08.410 365 11474.45 218.45 52372.61 88888.00 2018-12-31 20:29:08.910 365 11474.53 218.43 52372.62 88888.00 2018-12-31 20:29:09.410 365 11474.59 218.47 52372.62 88888.00 2018-12-31 20:29:09.910 365 11474.58 218.53 52372.62 88888.00 2018-12-31 20:29:10.410 365 11474.62 218.56 52372.67 88888.00 2018-12-31 20:29:10.910 365 11474.63 218.51 52372.67 88888.00 2018-12-31 20:29:11.410 365 11474.64 218.48 52372.66 88888.00 2018-12-31 20:29:11.910 365 11474.63 218.47 52372.62 88888.00 2018-12-31 20:29:12.410 365 11474.61 218.47 52372.67 88888.00 2018-12-31 20:29:12.910 365 11474.67 218.46 52372.68 88888.00 2018-12-31 20:29:13.910 365 11474.59 218.43 52372.72 88888.00 2018-12-31 20:29:14.410 365 11474.58 218.43 52372.72 88888.00 2018-12-31 20:29:14.910 365 11474.59 218.43 52372.72 88888.00 2018-12-31 20:29:15.410 365 11474.63 218.37 52372.75 88888.00 2018-12-31 20:29:15.910 365 11474.66 218.33 52372.74 88888.00 2018-12-31 20:29:16.410 365 11474.61 218.29 52372.77 88888.00 2018-12-31 20:29:16.910 365 11474.57 218.24 52372.78 88888.00 2018-12-31 20:29:17.410 365 11474.57 218.16 52372.78 88888.00 2018-12-31 20:29:17.910 365 11474.58 218.13 52372.82 88888.00 2018-12-31 20:29:18.410 365 11474.53 218.13 52372.77 88888.00 2018-12-31 20:29:18.910 365 11474.53 218.07 52372.79 88888.00 2018-12-31 20:29:19.410 365 11474.57 218.05 52372.83 88888.00 2018-12-31 20:29:19.910 365 11474.57 218.00 52372.88 88888.00 2018-12-31 20:29:20.410 365 11474.57 217.97 52372.87 88888.00 2018-12-31 20:29:20.910 365 11474.66 217.91 52372.82 88888.00 2018-12-31 20:29:21.410 365 11474.69 217.89 52372.82 88888.00 2018-12-31 20:29:21.910 365 11474.69 217.89 52372.84 88888.00 2018-12-31 20:29:22.410 365 11474.71 217.88 52372.88 88888.00 2018-12-31 20:29:22.910 365 11474.75 217.87 52372.94 88888.00 2018-12-31 20:29:23.410 365 11474.77 217.88 52372.92 88888.00 2018-12-31 20:29:23.911 365 11474.77 217.83 52372.91 88888.00 2018-12-31 20:29:24.411 365 11474.78 217.88 52372.91 88888.00 2018-12-31 20:29:24.911 365 11474.92 217.89 52372.89 88888.00 2018-12-31 20:29:25.411 365 11474.94 217.87 52372.88 88888.00 2018-12-31 20:29:25.911 365 11474.94 217.88 52372.88 88888.00 2018-12-31 20:29:26.411 365 11474.98 217.88 52372.86 88888.00 2018-12-31 20:29:26.911 365 11474.99 217.87 52372.82 88888.00 2018-12-31 20:29:27.411 365 11475.01 217.95 52372.78 88888.00 2018-12-31 20:29:27.911 365 11475.08 218.00 52372.76 88888.00 2018-12-31 20:29:28.411 365 11475.16 218.03 52372.77 88888.00 2018-12-31 20:29:28.910 365 11475.19 218.07 52372.78 88888.00 2018-12-31 20:29:29.410 365 11475.22 218.10 52372.79 88888.00 2018-12-31 20:29:29.910 365 11475.25 218.10 52372.77 88888.00 2018-12-31 20:29:30.410 365 11475.24 218.20 52372.79 88888.00 2018-12-31 20:29:30.910 365 11475.27 218.24 52372.76 88888.00 2018-12-31 20:29:31.410 365 11475.30 218.27 52372.74 88888.00 2018-12-31 20:29:31.910 365 11475.30 218.30 52372.71 88888.00 2018-12-31 20:29:32.410 365 11475.36 218.35 52372.69 88888.00 2018-12-31 20:29:32.910 365 11475.38 218.41 52372.68 88888.00 2018-12-31 20:29:33.410 365 11475.41 218.42 52372.66 88888.00 2018-12-31 20:29:33.910 365 11475.48 218.45 52372.62 88888.00 2018-12-31 20:29:34.410 365 11475.46 218.48 52372.60 88888.00 2018-12-31 20:29:34.910 365 11475.46 218.61 52372.60 88888.00 2018-12-31 20:29:35.410 365 11475.52 218.66 52372.57 88888.00 2018-12-31 20:29:35.910 365 11475.56 218.68 52372.53 88888.00 2018-12-31 20:29:36.410 365 11475.56 218.68 52372.58 88888.00 2018-12-31 20:29:36.910 365 11475.58 218.72 52372.59 88888.00 2018-12-31 20:29:37.410 365 11475.61 218.75 52372.54 88888.00 2018-12-31 20:29:37.910 365 11475.64 218.83 52372.49 88888.00 2018-12-31 20:29:38.410 365 11475.65 218.83 52372.50 88888.00 2018-12-31 20:29:38.910 365 11475.65 218.87 52372.50 88888.00 2018-12-31 20:29:39.410 365 11475.63 218.88 52372.51 88888.00 2018-12-31 20:29:39.910 365 11475.61 218.94 52372.50 88888.00 2018-12-31 20:29:40.410 365 11475.60 218.96 52372.48 88888.00 2018-12-31 20:29:40.910 365 11475.65 219.00 52372.48 88888.00 2018-12-31 20:29:41.410 365 11475.68 219.05 52372.47 88888.00 2018-12-31 20:29:41.910 365 11475.66 219.05 52372.43 88888.00 2018-12-31 20:29:42.410 365 11475.64 219.06 52372.41 88888.00 2018-12-31 20:29:42.910 365 11475.65 219.06 52372.40 88888.00 2018-12-31 20:29:43.410 365 11475.66 219.11 52372.42 88888.00 2018-12-31 20:29:43.910 365 11475.64 219.13 52372.42 88888.00 2018-12-31 20:29:44.410 365 11475.64 219.11 52372.41 88888.00 2018-12-31 20:29:44.910 365 11475.69 219.05 52372.41 88888.00 2018-12-31 20:29:45.410 365 11475.69 219.11 52372.43 88888.00 2018-12-31 20:29:45.910 365 11475.73 219.19 52372.40 88888.00 2018-12-31 20:29:46.410 365 11475.75 219.12 52372.35 88888.00 2018-12-31 20:29:46.910 365 11475.69 219.11 52372.33 88888.00 2018-12-31 20:29:47.410 365 11475.71 219.12 52372.31 88888.00 2018-12-31 20:29:47.910 365 11475.75 219.10 52372.26 88888.00 2018-12-31 20:29:48.410 365 11475.76 219.10 52372.22 88888.00 2018-12-31 20:29:48.911 365 11475.81 219.05 52372.18 88888.00 2018-12-31 20:29:49.411 365 11475.87 219.02 52372.21 88888.00 2018-12-31 20:29:49.911 365 11475.83 218.97 52372.19 88888.00 2018-12-31 20:29:50.411 365 11475.84 218.96 52372.22 88888.00 2018-12-31 20:29:50.911 365 11475.84 218.93 52372.21 88888.00 2018-12-31 20:29:51.411 365 11475.85 218.97 52372.16 88888.00 2018-12-31 20:29:51.911 365 11475.89 219.02 52372.19 88888.00 2018-12-31 20:29:52.411 365 11475.94 218.95 52372.19 88888.00 2018-12-31 20:29:52.911 365 11475.93 218.95 52372.19 88888.00 2018-12-31 20:29:53.411 365 11475.89 218.94 52372.17 88888.00 2018-12-31 20:29:53.911 365 11475.93 218.95 52372.19 88888.00 2018-12-31 20:29:54.411 365 11475.95 218.91 52372.17 88888.00 2018-12-31 20:29:54.911 365 11476.02 218.86 52372.12 88888.00 2018-12-31 20:29:55.411 365 11476.08 218.87 52372.12 88888.00 2018-12-31 20:29:55.911 365 11476.06 218.84 52372.09 88888.00 2018-12-31 20:29:56.411 365 11476.10 218.85 52372.10 88888.00 2018-12-31 20:29:56.911 365 11476.09 218.84 52372.08 88888.00 2018-12-31 20:29:57.411 365 11476.06 218.82 52372.07 88888.00 2018-12-31 20:29:57.911 365 11476.07 218.82 52372.12 88888.00 2018-12-31 20:29:58.411 365 11476.04 218.85 52372.12 88888.00 2018-12-31 20:29:58.911 365 11475.99 218.90 52372.10 88888.00 2018-12-31 20:29:59.411 365 11475.94 218.90 52372.08 88888.00 2018-12-31 20:29:59.911 365 11475.93 218.84 52372.08 88888.00 2018-12-31 20:30:00.411 365 11475.89 218.83 52372.09 88888.00 2018-12-31 20:30:00.911 365 11475.81 218.83 52372.09 88888.00 2018-12-31 20:30:01.411 365 11475.77 218.83 52372.16 88888.00 2018-12-31 20:30:01.911 365 11475.76 218.85 52372.15 88888.00 2018-12-31 20:30:02.411 365 11475.75 218.92 52372.18 88888.00 2018-12-31 20:30:02.911 365 11475.76 218.92 52372.18 88888.00 2018-12-31 20:30:03.411 365 11475.73 218.97 52372.18 88888.00 2018-12-31 20:30:03.911 365 11475.69 218.96 52372.17 88888.00 2018-12-31 20:30:04.411 365 11475.67 218.92 52372.19 88888.00 2018-12-31 20:30:04.911 365 11475.63 218.97 52372.22 88888.00 2018-12-31 20:30:05.411 365 11475.58 218.97 52372.24 88888.00 2018-12-31 20:30:05.911 365 11475.57 218.98 52372.25 88888.00 2018-12-31 20:30:06.411 365 11475.52 219.04 52372.26 88888.00 2018-12-31 20:30:07.411 365 11475.34 219.12 52372.33 88888.00 2018-12-31 20:30:07.911 365 11475.27 219.14 52372.33 88888.00 2018-12-31 20:30:08.411 365 11475.29 219.16 52372.38 88888.00 2018-12-31 20:30:08.911 365 11475.29 219.19 52372.41 88888.00 2018-12-31 20:30:09.411 365 11475.25 219.21 52372.39 88888.00 2018-12-31 20:30:09.911 365 11475.19 219.26 52372.43 88888.00 2018-12-31 20:30:10.411 365 11475.17 219.24 52372.47 88888.00 2018-12-31 20:30:10.911 365 11475.15 219.25 52372.48 88888.00 2018-12-31 20:30:11.411 365 11475.13 219.31 52372.49 88888.00 2018-12-31 20:30:11.911 365 11475.05 219.34 52372.54 88888.00 2018-12-31 20:30:12.411 365 11474.96 219.42 52372.59 88888.00 2018-12-31 20:30:12.911 365 11474.89 219.45 52372.60 88888.00 2018-12-31 20:30:13.411 365 11474.88 219.46 52372.63 88888.00 2018-12-31 20:30:13.911 365 11474.84 219.49 52372.70 88888.00 2018-12-31 20:30:14.411 365 11474.82 219.59 52372.71 88888.00 2018-12-31 20:30:14.911 365 11474.76 219.56 52372.74 88888.00 2018-12-31 20:30:15.411 365 11474.67 219.59 52372.76 88888.00 2018-12-31 20:30:15.911 365 11474.63 219.64 52372.78 88888.00 2018-12-31 20:30:16.411 365 11474.59 219.68 52372.82 88888.00 2018-12-31 20:30:16.911 365 11474.58 219.64 52372.83 88888.00 2018-12-31 20:30:17.411 365 11474.51 219.68 52372.84 88888.00 2018-12-31 20:30:17.911 365 11474.49 219.74 52372.87 88888.00 2018-12-31 20:30:18.411 365 11474.38 219.73 52372.88 88888.00 2018-12-31 20:30:18.911 365 11474.32 219.78 52372.92 88888.00 2018-12-31 20:30:19.411 365 11474.29 219.82 52372.94 88888.00 2018-12-31 20:30:19.911 365 11474.22 219.83 52373.00 88888.00 2018-12-31 20:30:20.411 365 11474.14 219.89 52373.03 88888.00 2018-12-31 20:30:20.911 365 11474.10 219.91 52373.06 88888.00 2018-12-31 20:30:21.411 365 11474.03 219.88 52373.10 88888.00 2018-12-31 20:30:21.911 365 11473.96 219.88 52373.14 88888.00 2018-12-31 20:30:22.411 365 11473.97 219.88 52373.13 88888.00 2018-12-31 20:30:22.911 365 11473.94 219.92 52373.19 88888.00 2018-12-31 20:30:23.411 365 11473.90 219.96 52373.20 88888.00 2018-12-31 20:30:23.911 365 11473.80 219.96 52373.23 88888.00 2018-12-31 20:30:24.411 365 11473.74 219.90 52373.22 88888.00 2018-12-31 20:30:24.911 365 11473.70 219.89 52373.23 88888.00 2018-12-31 20:30:25.411 365 11473.62 219.91 52373.22 88888.00 2018-12-31 20:30:25.911 365 11473.59 219.94 52373.22 88888.00 2018-12-31 20:30:26.411 365 11473.58 219.91 52373.28 88888.00 2018-12-31 20:30:26.911 365 11473.52 219.88 52373.29 88888.00 2018-12-31 20:30:27.411 365 11473.52 219.83 52373.29 88888.00 2018-12-31 20:30:27.911 365 11473.49 219.83 52373.28 88888.00 2018-12-31 20:30:28.411 365 11473.44 219.85 52373.27 88888.00 2018-12-31 20:30:28.911 365 11473.41 219.85 52373.24 88888.00 2018-12-31 20:30:29.411 365 11473.41 219.79 52373.25 88888.00 2018-12-31 20:30:29.911 365 11473.38 219.78 52373.24 88888.00 2018-12-31 20:30:30.411 365 11473.37 219.74 52373.22 88888.00 2018-12-31 20:30:30.911 365 11473.32 219.70 52373.16 88888.00 2018-12-31 20:30:31.411 365 11473.32 219.72 52373.12 88888.00 2018-12-31 20:30:31.911 365 11473.31 219.70 52373.15 88888.00 2018-12-31 20:30:32.411 365 11473.27 219.71 52373.16 88888.00 2018-12-31 20:30:32.911 365 11473.19 219.63 52373.18 88888.00 2018-12-31 20:30:33.411 365 11473.13 219.69 52373.19 88888.00 2018-12-31 20:30:33.911 365 11473.13 219.70 52373.21 88888.00 2018-12-31 20:30:34.411 365 11473.19 219.61 52373.15 88888.00 2018-12-31 20:30:34.911 365 11473.13 219.60 52373.13 88888.00 2018-12-31 20:30:35.411 365 11473.10 219.60 52373.13 88888.00 2018-12-31 20:30:35.911 365 11473.05 219.56 52373.12 88888.00 2018-12-31 20:30:36.411 365 11473.06 219.54 52373.14 88888.00 2018-12-31 20:30:36.911 365 11473.05 219.53 52373.12 88888.00 2018-12-31 20:30:37.412 365 11473.06 219.56 52373.11 88888.00 2018-12-31 20:30:37.912 365 11473.01 219.54 52373.12 88888.00 2018-12-31 20:30:38.412 365 11473.02 219.51 52373.04 88888.00 2018-12-31 20:30:38.912 365 11473.05 219.53 52372.98 88888.00 2018-12-31 20:30:39.412 365 11473.06 219.52 52372.98 88888.00 2018-12-31 20:30:39.912 365 11473.10 219.49 52372.94 88888.00 2018-12-31 20:30:40.412 365 11473.12 219.42 52372.92 88888.00 2018-12-31 20:30:40.912 365 11473.12 219.43 52372.91 88888.00 2018-12-31 20:30:41.412 365 11473.13 219.36 52372.91 88888.00 2018-12-31 20:30:41.912 365 11473.14 219.36 52372.87 88888.00 2018-12-31 20:30:42.411 365 11473.17 219.39 52372.87 88888.00 2018-12-31 20:30:42.911 365 11473.13 219.43 52372.82 88888.00 2018-12-31 20:30:43.411 365 11473.20 219.38 52372.76 88888.00 2018-12-31 20:30:43.911 365 11473.28 219.35 52372.74 88888.00 2018-12-31 20:30:44.411 365 11473.32 219.39 52372.72 88888.00 2018-12-31 20:30:44.911 365 11473.26 219.39 52372.77 88888.00 2018-12-31 20:30:45.411 365 11473.26 219.38 52372.79 88888.00 2018-12-31 20:30:45.911 365 11473.29 219.36 52372.75 88888.00 2018-12-31 20:30:46.411 365 11473.33 219.33 52372.68 88888.00 2018-12-31 20:30:46.911 365 11473.35 219.40 52372.65 88888.00 2018-12-31 20:30:47.411 365 11473.36 219.35 52372.61 88888.00 2018-12-31 20:30:47.911 365 11473.35 219.31 52372.61 88888.00 2018-12-31 20:30:48.411 365 11473.38 219.32 52372.62 88888.00 2018-12-31 20:30:48.911 365 11473.37 219.31 52372.60 88888.00 2018-12-31 20:30:49.411 365 11473.37 219.33 52372.57 88888.00 2018-12-31 20:30:49.911 365 11473.40 219.39 52372.58 88888.00 2018-12-31 20:30:50.411 365 11473.45 219.38 52372.59 88888.00 2018-12-31 20:30:50.911 365 11473.46 219.32 52372.58 88888.00 2018-12-31 20:30:51.411 365 11473.45 219.27 52372.52 88888.00 2018-12-31 20:30:51.911 365 11473.48 219.29 52372.53 88888.00 2018-12-31 20:30:52.411 365 11473.46 219.25 52372.53 88888.00 2018-12-31 20:30:52.911 365 11473.46 219.20 52372.50 88888.00 2018-12-31 20:30:53.411 365 11473.52 219.20 52372.50 88888.00 2018-12-31 20:30:53.911 365 11473.55 219.20 52372.47 88888.00 2018-12-31 20:30:54.411 365 11473.49 219.22 52372.47 88888.00 2018-12-31 20:30:54.911 365 11473.44 219.20 52372.50 88888.00 2018-12-31 20:30:55.411 365 11473.38 219.20 52372.49 88888.00 2018-12-31 20:30:55.911 365 11473.38 219.13 52372.50 88888.00 2018-12-31 20:30:56.411 365 11473.39 219.11 52372.53 88888.00 2018-12-31 20:30:56.911 365 11473.37 219.10 52372.54 88888.00 2018-12-31 20:30:57.411 365 11473.37 219.09 52372.53 88888.00 2018-12-31 20:30:57.911 365 11473.39 219.05 52372.51 88888.00 2018-12-31 20:30:58.411 365 11473.33 219.01 52372.49 88888.00 2018-12-31 20:30:58.911 365 11473.37 218.98 52372.50 88888.00 2018-12-31 20:30:59.411 365 11473.44 218.94 52372.49 88888.00 2018-12-31 20:30:59.911 365 11473.43 218.94 52372.51 88888.00 2018-12-31 20:31:00.411 365 11473.41 218.90 52372.51 88888.00 2018-12-31 20:31:00.911 365 11473.41 218.87 52372.47 88888.00 2018-12-31 20:31:01.411 365 11473.37 218.87 52372.51 88888.00 2018-12-31 20:31:01.911 365 11473.32 218.86 52372.57 88888.00 2018-12-31 20:31:02.411 365 11473.33 218.83 52372.53 88888.00 2018-12-31 20:31:02.911 365 11473.36 218.85 52372.57 88888.00 2018-12-31 20:31:03.411 365 11473.35 218.84 52372.56 88888.00 2018-12-31 20:31:03.911 365 11473.40 218.83 52372.54 88888.00 2018-12-31 20:31:04.411 365 11473.37 218.80 52372.49 88888.00 2018-12-31 20:31:04.911 365 11473.36 218.81 52372.48 88888.00 2018-12-31 20:31:05.411 365 11473.41 218.82 52372.47 88888.00 2018-12-31 20:31:05.911 365 11473.39 218.82 52372.43 88888.00 2018-12-31 20:31:06.411 365 11473.45 218.80 52372.44 88888.00 2018-12-31 20:31:06.911 365 11473.45 218.75 52372.43 88888.00 2018-12-31 20:31:07.411 365 11473.45 218.75 52372.40 88888.00 2018-12-31 20:31:07.911 365 11473.44 218.73 52372.38 88888.00 2018-12-31 20:31:08.911 365 11473.52 218.71 52372.41 88888.00 2018-12-31 20:31:09.411 365 11473.52 218.72 52372.36 88888.00 2018-12-31 20:31:09.911 365 11473.57 218.72 52372.33 88888.00 2018-12-31 20:31:10.411 365 11473.58 218.70 52372.39 88888.00 2018-12-31 20:31:10.911 365 11473.57 218.73 52372.40 88888.00 2018-12-31 20:31:11.411 365 11473.63 218.74 52372.39 88888.00 2018-12-31 20:31:11.911 365 11473.66 218.73 52372.34 88888.00 2018-12-31 20:31:12.411 365 11473.67 218.76 52372.34 88888.00 2018-12-31 20:31:12.911 365 11473.72 218.77 52372.33 88888.00 2018-12-31 20:31:13.411 365 11473.79 218.76 52372.33 88888.00 2018-12-31 20:31:13.911 365 11473.83 218.73 52372.32 88888.00 2018-12-31 20:31:14.411 365 11473.84 218.67 52372.33 88888.00 2018-12-31 20:31:14.911 365 11473.89 218.70 52372.35 88888.00 2018-12-31 20:31:15.411 365 11473.92 218.74 52372.31 88888.00 2018-12-31 20:31:15.911 365 11473.98 218.74 52372.28 88888.00 2018-12-31 20:31:16.411 365 11474.05 218.77 52372.25 88888.00 2018-12-31 20:31:16.911 365 11474.05 218.82 52372.26 88888.00 2018-12-31 20:31:17.411 365 11474.03 218.83 52372.26 88888.00 2018-12-31 20:31:17.911 365 11474.08 218.83 52372.30 88888.00 2018-12-31 20:31:18.912 365 11474.15 218.83 52372.28 88888.00 2018-12-31 20:31:19.412 365 11474.18 218.77 52372.26 88888.00 2018-12-31 20:31:19.912 365 11474.17 218.74 52372.31 88888.00 2018-12-31 20:31:20.412 365 11474.22 218.77 52372.31 88888.00 2018-12-31 20:31:20.912 365 11474.27 218.80 52372.31 88888.00 2018-12-31 20:31:21.412 365 11474.34 218.80 52372.30 88888.00 2018-12-31 20:31:21.912 365 11474.42 218.77 52372.32 88888.00 2018-12-31 20:31:22.412 365 11474.38 218.82 52372.32 88888.00 2018-12-31 20:31:22.912 365 11474.34 218.82 52372.36 88888.00 2018-12-31 20:31:23.412 365 11474.40 218.83 52372.39 88888.00 2018-12-31 20:31:23.911 365 11474.40 218.87 52372.38 88888.00 2018-12-31 20:31:24.411 365 11474.36 218.90 52372.42 88888.00 2018-12-31 20:31:24.911 365 11474.40 218.92 52372.40 88888.00 2018-12-31 20:31:25.411 365 11474.45 218.94 52372.40 88888.00 2018-12-31 20:31:25.911 365 11474.50 218.98 52372.44 88888.00 2018-12-31 20:31:26.911 365 11474.59 219.02 52372.41 88888.00 2018-12-31 20:31:27.411 365 11474.52 219.11 52372.43 88888.00 2018-12-31 20:31:27.911 365 11474.54 219.13 52372.43 88888.00 2018-12-31 20:31:28.411 365 11474.55 219.15 52372.44 88888.00 2018-12-31 20:31:28.911 365 11474.54 219.14 52372.44 88888.00 2018-12-31 20:31:29.411 365 11474.55 219.16 52372.45 88888.00 2018-12-31 20:31:29.911 365 11474.59 219.24 52372.45 88888.00 2018-12-31 20:31:30.411 365 11474.59 219.31 52372.49 88888.00 2018-12-31 20:31:30.911 365 11474.61 219.30 52372.49 88888.00 2018-12-31 20:31:31.411 365 11474.73 219.32 52372.44 88888.00 2018-12-31 20:31:31.911 365 11474.78 219.33 52372.45 88888.00 2018-12-31 20:31:32.411 365 11474.77 219.36 52372.43 88888.00 2018-12-31 20:31:32.911 365 11474.75 219.39 52372.43 88888.00 2018-12-31 20:31:33.411 365 11474.79 219.41 52372.42 88888.00 2018-12-31 20:31:33.911 365 11474.84 219.42 52372.41 88888.00 2018-12-31 20:31:34.411 365 11474.89 219.39 52372.42 88888.00 2018-12-31 20:31:34.911 365 11474.87 219.43 52372.42 88888.00 2018-12-31 20:31:35.411 365 11474.87 219.48 52372.41 88888.00 2018-12-31 20:31:35.911 365 11474.80 219.48 52372.44 88888.00 2018-12-31 20:31:36.411 365 11474.79 219.50 52372.45 88888.00 2018-12-31 20:31:36.911 365 11474.82 219.54 52372.44 88888.00 2018-12-31 20:31:37.411 365 11474.82 219.56 52372.44 88888.00 2018-12-31 20:31:37.911 365 11474.78 219.55 52372.42 88888.00 2018-12-31 20:31:38.411 365 11474.81 219.61 52372.42 88888.00 2018-12-31 20:31:38.911 365 11474.85 219.51 52372.39 88888.00 2018-12-31 20:31:39.411 365 11474.87 219.50 52372.35 88888.00 2018-12-31 20:31:39.911 365 11474.89 219.55 52372.33 88888.00 2018-12-31 20:31:40.411 365 11474.87 219.61 52372.38 88888.00 2018-12-31 20:31:40.911 365 11474.85 219.62 52372.36 88888.00 2018-12-31 20:31:41.411 365 11474.82 219.65 52372.31 88888.00 2018-12-31 20:31:41.911 365 11474.81 219.65 52372.30 88888.00 2018-12-31 20:31:42.411 365 11474.80 219.68 52372.31 88888.00 2018-12-31 20:31:42.911 365 11474.78 219.72 52372.36 88888.00 2018-12-31 20:31:43.411 365 11474.73 219.65 52372.39 88888.00 2018-12-31 20:31:43.911 365 11474.72 219.70 52372.38 88888.00 2018-12-31 20:31:44.411 365 11474.68 219.77 52372.36 88888.00 2018-12-31 20:31:44.911 365 11474.70 219.75 52372.33 88888.00 2018-12-31 20:31:45.411 365 11474.77 219.72 52372.39 88888.00 2018-12-31 20:31:45.911 365 11474.75 219.68 52372.42 88888.00 2018-12-31 20:31:46.411 365 11474.69 219.68 52372.43 88888.00 2018-12-31 20:31:46.911 365 11474.62 219.69 52372.42 88888.00 2018-12-31 20:31:47.411 365 11474.62 219.71 52372.41 88888.00 2018-12-31 20:31:47.911 365 11474.62 219.71 52372.41 88888.00 2018-12-31 20:31:48.411 365 11474.59 219.75 52372.43 88888.00 2018-12-31 20:31:48.911 365 11474.58 219.77 52372.42 88888.00 2018-12-31 20:31:49.411 365 11474.55 219.78 52372.44 88888.00 2018-12-31 20:31:49.911 365 11474.59 219.79 52372.49 88888.00 2018-12-31 20:31:50.411 365 11474.59 219.79 52372.50 88888.00 2018-12-31 20:31:50.911 365 11474.50 219.72 52372.50 88888.00 2018-12-31 20:31:51.411 365 11474.45 219.74 52372.51 88888.00 2018-12-31 20:31:51.912 365 11474.46 219.72 52372.51 88888.00 2018-12-31 20:31:52.412 365 11474.50 219.70 52372.56 88888.00 2018-12-31 20:31:52.912 365 11474.50 219.74 52372.50 88888.00 2018-12-31 20:31:53.412 365 11474.50 219.70 52372.47 88888.00 2018-12-31 20:31:53.912 365 11474.57 219.71 52372.49 88888.00 2018-12-31 20:31:54.412 365 11474.55 219.69 52372.47 88888.00 2018-12-31 20:31:54.912 365 11474.55 219.68 52372.49 88888.00 2018-12-31 20:31:55.412 365 11474.59 219.62 52372.50 88888.00 2018-12-31 20:31:55.912 365 11474.57 219.61 52372.51 88888.00 2018-12-31 20:31:56.412 365 11474.54 219.61 52372.51 88888.00 2018-12-31 20:31:56.912 365 11474.46 219.59 52372.53 88888.00 2018-12-31 20:31:57.412 365 11474.47 219.59 52372.51 88888.00 2018-12-31 20:31:57.912 365 11474.50 219.58 52372.52 88888.00 2018-12-31 20:31:58.412 365 11474.50 219.55 52372.54 88888.00 2018-12-31 20:31:58.912 365 11474.51 219.56 52372.52 88888.00 2018-12-31 20:31:59.412 365 11474.49 219.51 52372.52 88888.00 2018-12-31 20:31:59.912 365 11474.49 219.51 52372.54 88888.00 2018-12-31 20:32:00.412 365 11474.44 219.53 52372.58 88888.00 2018-12-31 20:32:00.912 365 11474.46 219.52 52372.56 88888.00 2018-12-31 20:32:01.412 365 11474.54 219.49 52372.56 88888.00 2018-12-31 20:32:01.911 365 11474.54 219.46 52372.58 88888.00 2018-12-31 20:32:02.411 365 11474.52 219.45 52372.57 88888.00 2018-12-31 20:32:02.911 365 11474.55 219.42 52372.59 88888.00 2018-12-31 20:32:03.411 365 11474.59 219.39 52372.53 88888.00 2018-12-31 20:32:03.911 365 11474.61 219.39 52372.56 88888.00 2018-12-31 20:32:04.411 365 11474.60 219.43 52372.58 88888.00 2018-12-31 20:32:04.911 365 11474.60 219.40 52372.56 88888.00 2018-12-31 20:32:05.411 365 11474.61 219.44 52372.48 88888.00 2018-12-31 20:32:05.911 365 11474.59 219.39 52372.42 88888.00 2018-12-31 20:32:06.411 365 11474.59 219.40 52372.48 88888.00 2018-12-31 20:32:06.911 365 11474.59 219.42 52372.49 88888.00 2018-12-31 20:32:07.411 365 11474.57 219.44 52372.51 88888.00 2018-12-31 20:32:07.911 365 11474.55 219.48 52372.53 88888.00 2018-12-31 20:32:08.411 365 11474.58 219.53 52372.57 88888.00 2018-12-31 20:32:08.911 365 11474.54 219.50 52372.59 88888.00 2018-12-31 20:32:09.411 365 11474.50 219.55 52372.61 88888.00 2018-12-31 20:32:09.911 365 11474.52 219.60 52372.60 88888.00 2018-12-31 20:32:10.411 365 11474.54 219.61 52372.61 88888.00 2018-12-31 20:32:10.911 365 11474.57 219.60 52372.57 88888.00 2018-12-31 20:32:11.411 365 11474.61 219.67 52372.57 88888.00 2018-12-31 20:32:11.911 365 11474.62 219.65 52372.54 88888.00 2018-12-31 20:32:12.411 365 11474.53 219.70 52372.53 88888.00 2018-12-31 20:32:12.911 365 11474.59 219.72 52372.53 88888.00 2018-12-31 20:32:13.411 365 11474.63 219.78 52372.56 88888.00 2018-12-31 20:32:13.911 365 11474.59 219.82 52372.53 88888.00 2018-12-31 20:32:14.411 365 11474.66 219.82 52372.54 88888.00 2018-12-31 20:32:14.911 365 11474.66 219.85 52372.57 88888.00 2018-12-31 20:32:15.411 365 11474.64 219.88 52372.58 88888.00 2018-12-31 20:32:15.911 365 11474.62 219.85 52372.58 88888.00 2018-12-31 20:32:16.411 365 11474.60 219.88 52372.58 88888.00 2018-12-31 20:32:16.911 365 11474.60 219.96 52372.60 88888.00 2018-12-31 20:32:17.411 365 11474.53 219.93 52372.59 88888.00 2018-12-31 20:32:17.911 365 11474.52 219.98 52372.57 88888.00 2018-12-31 20:32:18.411 365 11474.50 220.03 52372.62 88888.00 2018-12-31 20:32:18.911 365 11474.45 219.94 52372.65 88888.00 2018-12-31 20:32:19.411 365 11474.46 219.99 52372.62 88888.00 2018-12-31 20:32:19.911 365 11474.52 220.08 52372.66 88888.00 2018-12-31 20:32:20.411 365 11474.50 220.10 52372.68 88888.00 2018-12-31 20:32:20.911 365 11474.46 220.10 52372.65 88888.00 2018-12-31 20:32:21.411 365 11474.45 220.09 52372.65 88888.00 2018-12-31 20:32:21.911 365 11474.47 220.12 52372.67 88888.00 2018-12-31 20:32:22.411 365 11474.45 220.17 52372.68 88888.00 2018-12-31 20:32:22.911 365 11474.38 220.16 52372.68 88888.00 2018-12-31 20:32:23.411 365 11474.36 220.13 52372.69 88888.00 2018-12-31 20:32:23.911 365 11474.31 220.11 52372.69 88888.00 2018-12-31 20:32:24.411 365 11474.28 220.14 52372.71 88888.00 2018-12-31 20:32:24.911 365 11474.28 220.17 52372.67 88888.00 2018-12-31 20:32:25.411 365 11474.25 220.18 52372.67 88888.00 2018-12-31 20:32:25.911 365 11474.23 220.20 52372.70 88888.00 2018-12-31 20:32:26.411 365 11474.11 220.18 52372.70 88888.00 2018-12-31 20:32:26.912 365 11474.06 220.16 52372.70 88888.00 2018-12-31 20:32:27.412 365 11474.05 220.13 52372.74 88888.00 2018-12-31 20:32:27.912 365 11474.05 220.13 52372.70 88888.00 2018-12-31 20:32:28.412 365 11474.05 220.12 52372.71 88888.00 2018-12-31 20:32:28.912 365 11474.02 220.11 52372.76 88888.00 2018-12-31 20:32:29.412 365 11473.97 220.07 52372.75 88888.00 2018-12-31 20:32:30.411 365 11473.87 219.97 52372.72 88888.00 2018-12-31 20:32:30.911 365 11473.81 219.96 52372.72 88888.00 2018-12-31 20:32:31.411 365 11473.74 219.85 52372.71 88888.00 2018-12-31 20:32:31.911 365 11473.66 219.79 52372.77 88888.00 2018-12-31 20:32:32.411 365 11473.58 219.73 52372.83 88888.00 2018-12-31 20:32:32.911 365 11473.55 219.65 52372.84 88888.00 2018-12-31 20:32:33.411 365 11473.50 219.62 52372.86 88888.00 2018-12-31 20:32:33.911 365 11473.46 219.58 52372.83 88888.00 2018-12-31 20:32:34.411 365 11473.45 219.49 52372.80 88888.00 2018-12-31 20:32:34.911 365 11473.43 219.45 52372.79 88888.00 2018-12-31 20:32:35.412 365 11473.39 219.42 52372.77 88888.00 2018-12-31 20:32:35.912 365 11473.36 219.33 52372.75 88888.00 2018-12-31 20:32:36.412 365 11473.32 219.30 52372.78 88888.00 2018-12-31 20:32:36.912 365 11473.30 219.25 52372.82 88888.00 2018-12-31 20:32:37.412 365 11473.27 219.20 52372.82 88888.00 2018-12-31 20:32:37.912 365 11473.24 219.11 52372.77 88888.00 2018-12-31 20:32:38.412 365 11473.22 219.10 52372.77 88888.00 2018-12-31 20:32:38.912 365 11473.24 219.07 52372.72 88888.00 2018-12-31 20:32:39.412 365 11473.22 219.04 52372.78 88888.00 2018-12-31 20:32:40.412 365 11473.24 219.03 52372.80 88888.00 2018-12-31 20:32:40.912 365 11473.30 219.00 52372.77 88888.00 2018-12-31 20:32:41.412 365 11473.33 218.97 52372.76 88888.00 2018-12-31 20:32:41.912 365 11473.35 218.91 52372.77 88888.00 2018-12-31 20:32:42.412 365 11473.33 218.92 52372.77 88888.00 2018-12-31 20:32:42.912 365 11473.32 218.93 52372.74 88888.00 2018-12-31 20:32:43.412 365 11473.39 218.93 52372.77 88888.00 2018-12-31 20:32:43.912 365 11473.43 218.95 52372.77 88888.00 2018-12-31 20:32:44.412 365 11473.41 218.94 52372.80 88888.00 2018-12-31 20:32:44.912 365 11473.44 218.93 52372.78 88888.00 2018-12-31 20:32:45.412 365 11473.47 218.94 52372.80 88888.00 2018-12-31 20:32:45.912 365 11473.47 218.90 52372.77 88888.00 2018-12-31 20:32:46.412 365 11473.48 218.92 52372.78 88888.00 2018-12-31 20:32:46.912 365 11473.50 218.96 52372.79 88888.00 2018-12-31 20:32:47.412 365 11473.48 219.03 52372.80 88888.00 2018-12-31 20:32:47.912 365 11473.53 219.07 52372.79 88888.00 2018-12-31 20:32:48.412 365 11473.56 219.11 52372.76 88888.00 2018-12-31 20:32:48.912 365 11473.61 219.14 52372.75 88888.00 2018-12-31 20:32:49.412 365 11473.59 219.19 52372.72 88888.00 2018-12-31 20:32:49.912 365 11473.56 219.26 52372.72 88888.00 2018-12-31 20:32:50.412 365 11473.61 219.29 52372.79 88888.00 2018-12-31 20:32:50.912 365 11473.64 219.30 52372.83 88888.00 2018-12-31 20:32:51.412 365 11473.67 219.34 52372.87 88888.00 2018-12-31 20:32:51.912 365 11473.65 219.38 52372.88 88888.00 2018-12-31 20:32:52.412 365 11473.72 219.40 52372.85 88888.00 2018-12-31 20:32:52.912 365 11473.67 219.43 52372.85 88888.00 2018-12-31 20:32:53.412 365 11473.68 219.45 52372.91 88888.00 2018-12-31 20:32:53.912 365 11473.74 219.49 52372.95 88888.00 2018-12-31 20:32:54.412 365 11473.78 219.52 52372.95 88888.00 2018-12-31 20:32:54.912 365 11473.78 219.55 52372.89 88888.00 2018-12-31 20:32:55.413 365 11473.79 219.61 52372.91 88888.00 2018-12-31 20:32:55.913 365 11473.80 219.58 52372.88 88888.00 2018-12-31 20:32:56.413 365 11473.83 219.61 52372.87 88888.00 2018-12-31 20:32:56.913 365 11473.85 219.64 52372.82 88888.00 2018-12-31 20:32:57.413 365 11473.83 219.68 52372.84 88888.00 2018-12-31 20:32:57.913 365 11473.91 219.68 52372.85 88888.00 2018-12-31 20:32:58.413 365 11473.94 219.63 52372.91 88888.00 2018-12-31 20:32:58.913 365 11473.96 219.61 52372.92 88888.00 2018-12-31 20:32:59.413 365 11474.00 219.58 52372.91 88888.00 2018-12-31 20:32:59.913 365 11474.03 219.59 52372.92 88888.00 2018-12-31 20:33:00.412 365 11473.98 219.62 52372.96 88888.00 2018-12-31 20:33:00.912 365 11473.90 219.63 52372.97 88888.00 2018-12-31 20:33:01.412 365 11473.92 219.64 52372.94 88888.00 2018-12-31 20:33:01.912 365 11474.01 219.60 52372.94 88888.00 2018-12-31 20:33:02.412 365 11474.06 219.53 52372.94 88888.00 2018-12-31 20:33:02.912 365 11474.06 219.49 52372.89 88888.00 2018-12-31 20:33:03.412 365 11474.11 219.48 52372.89 88888.00 2018-12-31 20:33:03.912 365 11474.20 219.52 52372.86 88888.00 2018-12-31 20:33:04.412 365 11474.22 219.51 52372.88 88888.00 2018-12-31 20:33:04.912 365 11474.23 219.51 52372.88 88888.00 2018-12-31 20:33:05.412 365 11474.15 219.49 52372.91 88888.00 2018-12-31 20:33:05.912 365 11474.14 219.46 52372.93 88888.00 2018-12-31 20:33:06.412 365 11474.19 219.43 52372.96 88888.00 2018-12-31 20:33:06.912 365 11474.16 219.42 52372.98 88888.00 2018-12-31 20:33:07.412 365 11474.18 219.42 52372.95 88888.00 2018-12-31 20:33:07.912 365 11474.25 219.38 52372.93 88888.00 2018-12-31 20:33:08.412 365 11474.33 219.27 52372.89 88888.00 2018-12-31 20:33:08.912 365 11474.37 219.30 52372.89 88888.00 2018-12-31 20:33:09.412 365 11474.37 219.30 52372.89 88888.00 2018-12-31 20:33:09.912 365 11474.28 219.26 52372.91 88888.00 2018-12-31 20:33:10.412 365 11474.29 219.26 52372.93 88888.00 2018-12-31 20:33:10.912 365 11474.36 219.27 52372.87 88888.00 2018-12-31 20:33:11.412 365 11474.37 219.26 52372.85 88888.00 2018-12-31 20:33:11.912 365 11474.37 219.24 52372.86 88888.00 2018-12-31 20:33:12.412 365 11474.41 219.20 52372.83 88888.00 2018-12-31 20:33:12.912 365 11474.43 219.15 52372.83 88888.00 2018-12-31 20:33:13.412 365 11474.49 219.12 52372.80 88888.00 2018-12-31 20:33:13.912 365 11474.57 219.11 52372.77 88888.00 2018-12-31 20:33:14.412 365 11474.57 219.11 52372.76 88888.00 2018-12-31 20:33:14.912 365 11474.59 219.10 52372.76 88888.00 2018-12-31 20:33:15.412 365 11474.61 219.03 52372.77 88888.00 2018-12-31 20:33:15.912 365 11474.61 219.06 52372.80 88888.00 2018-12-31 20:33:16.412 365 11474.62 219.13 52372.85 88888.00 2018-12-31 20:33:16.912 365 11474.72 219.17 52372.82 88888.00 2018-12-31 20:33:17.412 365 11474.72 219.16 52372.82 88888.00 2018-12-31 20:33:17.912 365 11474.78 219.13 52372.79 88888.00 2018-12-31 20:33:18.412 365 11474.86 219.19 52372.75 88888.00 2018-12-31 20:33:18.912 365 11474.95 219.24 52372.71 88888.00 2018-12-31 20:33:19.412 365 11475.01 219.26 52372.71 88888.00 2018-12-31 20:33:19.912 365 11475.03 219.27 52372.71 88888.00 2018-12-31 20:33:20.412 365 11475.11 219.27 52372.67 88888.00 2018-12-31 20:33:20.912 365 11475.21 219.32 52372.63 88888.00 2018-12-31 20:33:21.412 365 11475.21 219.39 52372.65 88888.00 2018-12-31 20:33:21.912 365 11475.21 219.46 52372.68 88888.00 2018-12-31 20:33:22.412 365 11475.25 219.44 52372.67 88888.00 2018-12-31 20:33:22.912 365 11475.37 219.48 52372.66 88888.00 2018-12-31 20:33:23.412 365 11475.37 219.51 52372.60 88888.00 2018-12-31 20:33:23.912 365 11475.40 219.55 52372.60 88888.00 2018-12-31 20:33:24.412 365 11475.45 219.64 52372.62 88888.00 2018-12-31 20:33:24.912 365 11475.49 219.63 52372.63 88888.00 2018-12-31 20:33:25.412 365 11475.50 219.64 52372.66 88888.00 2018-12-31 20:33:25.912 365 11475.56 219.64 52372.65 88888.00 2018-12-31 20:33:26.412 365 11475.61 219.67 52372.63 88888.00 2018-12-31 20:33:26.912 365 11475.66 219.69 52372.66 88888.00 2018-12-31 20:33:27.412 365 11475.72 219.74 52372.62 88888.00 2018-12-31 20:33:27.912 365 11475.76 219.73 52372.62 88888.00 2018-12-31 20:33:28.412 365 11475.78 219.74 52372.63 88888.00 2018-12-31 20:33:28.912 365 11475.81 219.82 52372.60 88888.00 2018-12-31 20:33:29.412 365 11475.90 219.82 52372.61 88888.00 2018-12-31 20:33:29.912 365 11475.94 219.87 52372.54 88888.00 2018-12-31 20:33:30.412 365 11475.93 219.88 52372.57 88888.00 2018-12-31 20:33:30.912 365 11475.96 219.83 52372.54 88888.00 2018-12-31 20:33:31.912 365 11475.86 219.94 52372.61 88888.00 2018-12-31 20:33:32.412 365 11475.87 219.96 52372.63 88888.00 2018-12-31 20:33:32.912 365 11475.91 219.94 52372.62 88888.00 2018-12-31 20:33:33.412 365 11475.91 219.94 52372.59 88888.00 2018-12-31 20:33:33.912 365 11475.91 219.97 52372.59 88888.00 2018-12-31 20:33:34.412 365 11475.93 219.97 52372.56 88888.00 2018-12-31 20:33:34.912 365 11475.95 219.98 52372.57 88888.00 2018-12-31 20:33:35.412 365 11475.92 220.00 52372.62 88888.00 2018-12-31 20:33:35.912 365 11475.90 220.02 52372.61 88888.00 2018-12-31 20:33:36.412 365 11475.92 219.98 52372.56 88888.00 2018-12-31 20:33:36.912 365 11475.96 219.96 52372.53 88888.00 2018-12-31 20:33:37.412 365 11476.02 220.01 52372.54 88888.00 2018-12-31 20:33:37.912 365 11476.06 220.02 52372.53 88888.00 2018-12-31 20:33:38.412 365 11476.07 220.04 52372.52 88888.00 2018-12-31 20:33:38.912 365 11475.99 220.06 52372.50 88888.00 2018-12-31 20:33:39.412 365 11475.94 220.09 52372.51 88888.00 2018-12-31 20:33:39.912 365 11476.02 220.09 52372.50 88888.00 2018-12-31 20:33:40.412 365 11476.00 220.04 52372.48 88888.00 2018-12-31 20:33:40.912 365 11475.98 220.04 52372.48 88888.00 2018-12-31 20:33:41.912 365 11476.00 220.04 52372.51 88888.00 2018-12-31 20:33:42.412 365 11476.02 220.08 52372.45 88888.00 2018-12-31 20:33:42.912 365 11476.07 220.12 52372.40 88888.00 2018-12-31 20:33:43.412 365 11476.12 220.12 52372.39 88888.00 2018-12-31 20:33:43.912 365 11476.17 220.14 52372.32 88888.00 2018-12-31 20:33:44.412 365 11476.16 220.11 52372.31 88888.00 2018-12-31 20:33:44.912 365 11476.19 220.09 52372.33 88888.00 2018-12-31 20:33:45.412 365 11476.19 220.18 52372.35 88888.00 2018-12-31 20:33:45.912 365 11476.19 220.20 52372.36 88888.00 2018-12-31 20:33:46.412 365 11476.17 220.19 52372.38 88888.00 2018-12-31 20:33:46.912 365 11476.09 220.22 52372.41 88888.00 2018-12-31 20:33:47.412 365 11476.02 220.23 52372.39 88888.00 2018-12-31 20:33:47.912 365 11476.04 220.20 52372.39 88888.00 2018-12-31 20:33:48.412 365 11476.07 220.20 52372.36 88888.00 2018-12-31 20:33:48.912 365 11476.06 220.20 52372.34 88888.00 2018-12-31 20:33:49.412 365 11476.08 220.20 52372.33 88888.00 2018-12-31 20:33:49.912 365 11476.07 220.26 52372.32 88888.00 2018-12-31 20:33:50.412 365 11476.08 220.29 52372.34 88888.00 2018-12-31 20:33:50.912 365 11476.04 220.23 52372.33 88888.00 2018-12-31 20:33:51.412 365 11475.95 220.23 52372.32 88888.00 2018-12-31 20:33:51.912 365 11475.94 220.19 52372.27 88888.00 2018-12-31 20:33:52.412 365 11475.91 220.18 52372.31 88888.00 2018-12-31 20:33:52.912 365 11475.83 220.18 52372.31 88888.00 2018-12-31 20:33:53.412 365 11475.78 220.14 52372.31 88888.00 2018-12-31 20:33:53.912 365 11475.73 220.13 52372.30 88888.00 2018-12-31 20:33:54.412 365 11475.69 220.14 52372.35 88888.00 2018-12-31 20:33:54.912 365 11475.71 220.11 52372.34 88888.00 2018-12-31 20:33:55.412 365 11475.59 220.08 52372.32 88888.00 2018-12-31 20:33:55.912 365 11475.63 220.04 52372.27 88888.00 2018-12-31 20:33:56.412 365 11475.63 219.97 52372.26 88888.00 2018-12-31 20:33:56.913 365 11475.63 219.91 52372.24 88888.00 2018-12-31 20:33:57.413 365 11475.50 219.90 52372.23 88888.00 2018-12-31 20:33:57.913 365 11475.48 219.85 52372.23 88888.00 2018-12-31 20:33:58.413 365 11475.45 219.84 52372.23 88888.00 2018-12-31 20:33:58.913 365 11475.37 219.82 52372.23 88888.00 2018-12-31 20:33:59.413 365 11475.27 219.80 52372.25 88888.00 2018-12-31 20:33:59.913 365 11475.19 219.82 52372.32 88888.00 2018-12-31 20:34:00.413 365 11475.20 219.84 52372.31 88888.00 2018-12-31 20:34:00.913 365 11475.14 219.78 52372.31 88888.00 2018-12-31 20:34:01.413 365 11475.02 219.72 52372.33 88888.00 2018-12-31 20:34:01.912 365 11474.97 219.75 52372.35 88888.00 2018-12-31 20:34:02.412 365 11474.96 219.72 52372.38 88888.00 2018-12-31 20:34:02.912 365 11474.88 219.64 52372.40 88888.00 2018-12-31 20:34:03.412 365 11474.79 219.55 52372.42 88888.00 2018-12-31 20:34:03.912 365 11474.76 219.55 52372.44 88888.00 2018-12-31 20:34:04.412 365 11474.77 219.54 52372.42 88888.00 2018-12-31 20:34:04.912 365 11474.72 219.54 52372.44 88888.00 2018-12-31 20:34:05.412 365 11474.61 219.54 52372.45 88888.00 2018-12-31 20:34:05.912 365 11474.62 219.54 52372.47 88888.00 2018-12-31 20:34:06.412 365 11474.63 219.54 52372.51 88888.00 2018-12-31 20:34:06.912 365 11474.54 219.52 52372.49 88888.00 2018-12-31 20:34:07.412 365 11474.51 219.50 52372.48 88888.00 2018-12-31 20:34:07.912 365 11474.49 219.50 52372.52 88888.00 2018-12-31 20:34:08.412 365 11474.46 219.49 52372.54 88888.00 2018-12-31 20:34:08.912 365 11474.50 219.48 52372.59 88888.00 2018-12-31 20:34:09.412 365 11474.44 219.55 52372.62 88888.00 2018-12-31 20:34:09.912 365 11474.36 219.58 52372.63 88888.00 2018-12-31 20:34:10.412 365 11474.32 219.55 52372.68 88888.00 2018-12-31 20:34:10.912 365 11474.33 219.59 52372.67 88888.00 2018-12-31 20:34:11.912 365 11474.34 219.59 52372.72 88888.00 2018-12-31 20:34:12.412 365 11474.31 219.60 52372.77 88888.00 2018-12-31 20:34:12.912 365 11474.24 219.63 52372.78 88888.00 2018-12-31 20:34:13.412 365 11474.17 219.63 52372.78 88888.00 2018-12-31 20:34:13.912 365 11474.14 219.64 52372.83 88888.00 2018-12-31 20:34:14.412 365 11474.10 219.68 52372.87 88888.00 2018-12-31 20:34:14.912 365 11474.14 219.68 52372.85 88888.00 2018-12-31 20:34:15.412 365 11474.07 219.72 52372.87 88888.00 2018-12-31 20:34:15.912 365 11474.03 219.81 52372.94 88888.00 2018-12-31 20:34:16.412 365 11474.01 219.84 52372.95 88888.00 2018-12-31 20:34:16.912 365 11473.98 219.82 52372.96 88888.00 2018-12-31 20:34:17.412 365 11473.94 219.78 52372.98 88888.00 2018-12-31 20:34:17.912 365 11473.92 219.82 52372.97 88888.00 2018-12-31 20:34:18.412 365 11473.91 219.89 52372.98 88888.00 2018-12-31 20:34:18.912 365 11473.85 219.92 52373.03 88888.00 2018-12-31 20:34:19.912 365 11473.71 220.02 52373.09 88888.00 2018-12-31 20:34:20.412 365 11473.62 220.08 52373.10 88888.00 2018-12-31 20:34:20.912 365 11473.59 220.08 52373.11 88888.00 2018-12-31 20:34:21.412 365 11473.55 220.08 52373.10 88888.00 2018-12-31 20:34:21.912 365 11473.55 220.09 52373.07 88888.00 2018-12-31 20:34:22.412 365 11473.53 220.08 52373.06 88888.00 2018-12-31 20:34:22.912 365 11473.48 220.08 52373.07 88888.00 2018-12-31 20:34:23.412 365 11473.47 220.13 52373.12 88888.00 2018-12-31 20:34:23.912 365 11473.46 220.16 52373.13 88888.00 2018-12-31 20:34:24.412 365 11473.44 220.12 52373.09 88888.00 2018-12-31 20:34:24.912 365 11473.43 220.11 52373.06 88888.00 2018-12-31 20:34:25.412 365 11473.35 220.08 52373.04 88888.00 2018-12-31 20:34:25.912 365 11473.36 220.06 52373.04 88888.00 2018-12-31 20:34:26.412 365 11473.35 220.11 52373.09 88888.00 2018-12-31 20:34:26.912 365 11473.32 220.18 52373.10 88888.00 2018-12-31 20:34:27.412 365 11473.32 220.10 52373.11 88888.00 2018-12-31 20:34:27.912 365 11473.26 220.04 52373.13 88888.00 2018-12-31 20:34:28.412 365 11473.22 220.04 52373.11 88888.00 2018-12-31 20:34:28.912 365 11473.14 220.03 52373.09 88888.00 2018-12-31 20:34:29.912 365 11473.10 219.93 52373.06 88888.00 2018-12-31 20:34:30.412 365 11473.13 219.83 52373.02 88888.00 2018-12-31 20:34:30.912 365 11473.12 219.79 52373.00 88888.00 2018-12-31 20:34:31.412 365 11473.10 219.73 52373.01 88888.00 2018-12-31 20:34:31.912 365 11473.11 219.62 52372.97 88888.00 2018-12-31 20:34:32.412 365 11473.10 219.58 52372.97 88888.00 2018-12-31 20:34:32.912 365 11473.04 219.59 52373.03 88888.00 2018-12-31 20:34:33.412 365 11473.00 219.61 52373.06 88888.00 2018-12-31 20:34:33.912 365 11472.97 219.55 52373.05 88888.00 2018-12-31 20:34:34.412 365 11472.97 219.48 52373.06 88888.00 2018-12-31 20:34:34.912 365 11472.95 219.39 52373.07 88888.00 2018-12-31 20:34:35.412 365 11472.97 219.38 52373.05 88888.00 2018-12-31 20:34:35.912 365 11473.04 219.35 52373.03 88888.00 2018-12-31 20:34:36.412 365 11473.09 219.35 52372.96 88888.00 2018-12-31 20:34:36.912 365 11473.09 219.24 52372.97 88888.00 2018-12-31 20:34:37.412 365 11473.11 219.17 52373.00 88888.00 2018-12-31 20:34:37.912 365 11473.09 219.21 52373.00 88888.00 2018-12-31 20:34:38.412 365 11473.12 219.15 52372.95 88888.00 2018-12-31 20:34:38.912 365 11473.15 219.16 52372.91 88888.00 2018-12-31 20:34:39.912 365 11473.24 219.12 52372.92 88888.00 2018-12-31 20:34:40.412 365 11473.35 219.10 52372.85 88888.00 2018-12-31 20:34:40.912 365 11473.40 219.10 52372.83 88888.00 2018-12-31 20:34:41.412 365 11473.38 219.12 52372.83 88888.00 2018-12-31 20:34:41.912 365 11473.40 219.09 52372.82 88888.00 2018-12-31 20:34:42.412 365 11473.46 219.05 52372.79 88888.00 2018-12-31 20:34:42.912 365 11473.47 219.09 52372.77 88888.00 2018-12-31 20:34:43.412 365 11473.50 219.02 52372.75 88888.00 2018-12-31 20:34:43.912 365 11473.57 219.02 52372.76 88888.00 2018-12-31 20:34:44.412 365 11473.61 219.03 52372.74 88888.00 2018-12-31 20:34:44.912 365 11473.67 219.04 52372.71 88888.00 2018-12-31 20:34:45.412 365 11473.75 219.02 52372.70 88888.00 2018-12-31 20:34:45.912 365 11473.81 219.04 52372.69 88888.00 2018-12-31 20:34:46.412 365 11473.83 219.03 52372.69 88888.00 2018-12-31 20:34:46.912 365 11473.92 219.03 52372.68 88888.00 2018-12-31 20:34:47.412 365 11473.98 219.03 52372.68 88888.00 2018-12-31 20:34:47.912 365 11474.02 219.07 52372.67 88888.00 2018-12-31 20:34:48.412 365 11474.05 219.12 52372.66 88888.00 2018-12-31 20:34:48.912 365 11474.11 219.04 52372.65 88888.00 2018-12-31 20:34:49.412 365 11474.20 219.04 52372.60 88888.00 2018-12-31 20:34:49.912 365 11474.25 219.03 52372.59 88888.00 2018-12-31 20:34:50.412 365 11474.35 219.01 52372.59 88888.00 2018-12-31 20:34:50.912 365 11474.38 219.02 52372.60 88888.00 2018-12-31 20:34:51.412 365 11474.41 218.97 52372.59 88888.00 2018-12-31 20:34:51.912 365 11474.49 218.98 52372.60 88888.00 2018-12-31 20:34:52.412 365 11474.55 219.03 52372.58 88888.00 2018-12-31 20:34:52.912 365 11474.68 219.03 52372.56 88888.00 2018-12-31 20:34:53.412 365 11474.80 219.04 52372.53 88888.00 2018-12-31 20:34:53.912 365 11474.86 219.05 52372.50 88888.00 2018-12-31 20:34:54.412 365 11474.90 219.06 52372.47 88888.00 2018-12-31 20:34:54.913 365 11474.95 219.11 52372.44 88888.00 2018-12-31 20:34:55.413 365 11475.02 219.12 52372.40 88888.00 2018-12-31 20:34:55.913 365 11475.06 219.13 52372.36 88888.00 2018-12-31 20:34:56.413 365 11475.16 219.13 52372.36 88888.00 2018-12-31 20:34:56.913 365 11475.21 219.15 52372.34 88888.00 2018-12-31 20:34:57.413 365 11475.28 219.20 52372.33 88888.00 2018-12-31 20:34:57.913 365 11475.34 219.29 52372.30 88888.00 2018-12-31 20:34:58.413 365 11475.40 219.30 52372.27 88888.00 2018-12-31 20:34:58.913 365 11475.45 219.32 52372.30 88888.00 2018-12-31 20:34:59.413 365 11475.43 219.39 52372.35 88888.00 2018-12-31 20:34:59.914 365 11475.45 219.48 52372.32 88888.00 2018-12-31 20:35:00.414 365 11475.58 219.53 52372.32 88888.00 2018-12-31 20:35:00.914 365 11475.66 219.54 52372.27 88888.00 2018-12-31 20:35:01.414 365 11475.68 219.54 52372.25 88888.00 2018-12-31 20:35:01.914 365 11475.69 219.54 52372.25 88888.00 2018-12-31 20:35:02.414 365 11475.76 219.53 52372.23 88888.00 2018-12-31 20:35:02.914 365 11475.82 219.55 52372.21 88888.00 2018-12-31 20:35:03.414 365 11475.85 219.64 52372.22 88888.00 2018-12-31 20:35:03.914 365 11475.85 219.65 52372.23 88888.00 2018-12-31 20:35:04.414 365 11475.89 219.69 52372.21 88888.00 2018-12-31 20:35:04.914 365 11475.94 219.73 52372.23 88888.00 2018-12-31 20:35:05.414 365 11476.00 219.74 52372.22 88888.00 2018-12-31 20:35:05.914 365 11476.07 219.75 52372.19 88888.00 2018-12-31 20:35:06.414 365 11476.07 219.72 52372.16 88888.00 2018-12-31 20:35:06.914 365 11476.09 219.77 52372.17 88888.00 2018-12-31 20:35:07.414 365 11476.08 219.80 52372.13 88888.00 2018-12-31 20:35:07.914 365 11476.07 219.80 52372.13 88888.00 2018-12-31 20:35:08.414 365 11476.11 219.75 52372.13 88888.00 2018-12-31 20:35:08.914 365 11476.15 219.71 52372.14 88888.00 2018-12-31 20:35:09.414 365 11476.13 219.70 52372.13 88888.00 2018-12-31 20:35:09.913 365 11476.12 219.68 52372.13 88888.00 2018-12-31 20:35:10.413 365 11476.11 219.65 52372.14 88888.00 2018-12-31 20:35:10.913 365 11476.17 219.62 52372.13 88888.00 2018-12-31 20:35:11.413 365 11476.25 219.58 52372.13 88888.00 2018-12-31 20:35:11.913 365 11476.28 219.59 52372.12 88888.00 2018-12-31 20:35:12.413 365 11476.34 219.56 52372.10 88888.00 2018-12-31 20:35:13.413 365 11476.27 219.56 52372.03 88888.00 2018-12-31 20:35:13.913 365 11476.30 219.58 52372.00 88888.00 2018-12-31 20:35:14.413 365 11476.38 219.50 52371.98 88888.00 2018-12-31 20:35:14.913 365 11476.39 219.46 52372.01 88888.00 2018-12-31 20:35:15.413 365 11476.39 219.40 52372.01 88888.00 2018-12-31 20:35:15.913 365 11476.43 219.42 52372.00 88888.00 2018-12-31 20:35:16.413 365 11476.50 219.42 52371.97 88888.00 2018-12-31 20:35:16.913 365 11476.48 219.41 52371.97 88888.00 2018-12-31 20:35:17.413 365 11476.46 219.43 52372.00 88888.00 2018-12-31 20:35:17.913 365 11476.50 219.48 52372.01 88888.00 2018-12-31 20:35:18.413 365 11476.56 219.46 52372.00 88888.00 2018-12-31 20:35:18.913 365 11476.57 219.40 52371.98 88888.00 2018-12-31 20:35:19.413 365 11476.55 219.41 52372.01 88888.00 2018-12-31 20:35:19.913 365 11476.55 219.45 52372.04 88888.00 2018-12-31 20:35:20.413 365 11476.55 219.49 52372.04 88888.00 2018-12-31 20:35:20.913 365 11476.56 219.52 52372.03 88888.00 2018-12-31 20:35:21.413 365 11476.56 219.59 52372.05 88888.00 2018-12-31 20:35:21.913 365 11476.61 219.63 52372.05 88888.00 2018-12-31 20:35:22.413 365 11476.63 219.67 52372.06 88888.00 2018-12-31 20:35:22.913 365 11476.59 219.68 52372.07 88888.00 2018-12-31 20:35:23.413 365 11476.60 219.75 52372.07 88888.00 2018-12-31 20:35:23.913 365 11476.65 219.75 52372.07 88888.00 2018-12-31 20:35:24.413 365 11476.73 219.74 52372.07 88888.00 2018-12-31 20:35:24.913 365 11476.71 219.74 52372.06 88888.00 2018-12-31 20:35:25.413 365 11476.73 219.75 52372.05 88888.00 2018-12-31 20:35:25.913 365 11476.70 219.84 52372.04 88888.00 2018-12-31 20:35:26.413 365 11476.72 219.87 52372.06 88888.00 2018-12-31 20:35:26.913 365 11476.74 219.90 52372.09 88888.00 2018-12-31 20:35:27.413 365 11476.77 219.91 52372.14 88888.00 2018-12-31 20:35:27.913 365 11476.78 219.93 52372.15 88888.00 2018-12-31 20:35:28.413 365 11476.79 219.91 52372.15 88888.00 2018-12-31 20:35:28.913 365 11476.79 219.91 52372.17 88888.00 2018-12-31 20:35:29.413 365 11476.74 219.94 52372.16 88888.00 2018-12-31 20:35:29.913 365 11476.75 220.00 52372.16 88888.00 2018-12-31 20:35:30.413 365 11476.75 220.04 52372.17 88888.00 2018-12-31 20:35:30.913 365 11476.74 220.01 52372.15 88888.00 2018-12-31 20:35:31.413 365 11476.80 220.04 52372.13 88888.00 2018-12-31 20:35:31.913 365 11476.83 220.08 52372.12 88888.00 2018-12-31 20:35:32.413 365 11476.85 220.02 52372.13 88888.00 2018-12-31 20:35:32.913 365 11476.75 220.00 52372.14 88888.00 2018-12-31 20:35:33.413 365 11476.77 220.03 52372.16 88888.00 2018-12-31 20:35:33.913 365 11476.78 220.01 52372.14 88888.00 2018-12-31 20:35:34.413 365 11476.75 220.00 52372.14 88888.00 2018-12-31 20:35:34.913 365 11476.81 220.03 52372.15 88888.00 2018-12-31 20:35:35.413 365 11476.83 220.00 52372.16 88888.00 2018-12-31 20:35:35.913 365 11476.80 219.93 52372.15 88888.00 2018-12-31 20:35:36.413 365 11476.78 219.93 52372.15 88888.00 2018-12-31 20:35:36.913 365 11476.75 219.94 52372.12 88888.00 2018-12-31 20:35:37.413 365 11476.75 219.98 52372.12 88888.00 2018-12-31 20:35:37.913 365 11476.80 220.00 52372.14 88888.00 2018-12-31 20:35:38.413 365 11476.72 219.98 52372.14 88888.00 2018-12-31 20:35:38.913 365 11476.66 220.01 52372.14 88888.00 2018-12-31 20:35:39.413 365 11476.69 220.03 52372.14 88888.00 2018-12-31 20:35:39.913 365 11476.63 220.03 52372.17 88888.00 2018-12-31 20:35:40.413 365 11476.65 220.02 52372.18 88888.00 2018-12-31 20:35:40.913 365 11476.61 220.04 52372.18 88888.00 2018-12-31 20:35:41.413 365 11476.65 220.03 52372.18 88888.00 2018-12-31 20:35:41.913 365 11476.66 219.99 52372.21 88888.00 2018-12-31 20:35:42.413 365 11476.62 220.02 52372.23 88888.00 2018-12-31 20:35:42.913 365 11476.57 220.06 52372.23 88888.00 2018-12-31 20:35:43.413 365 11476.53 220.08 52372.24 88888.00 2018-12-31 20:35:43.913 365 11476.51 220.14 52372.28 88888.00 2018-12-31 20:35:44.413 365 11476.48 220.13 52372.30 88888.00 2018-12-31 20:35:44.913 365 11476.48 220.11 52372.25 88888.00 2018-12-31 20:35:45.413 365 11476.44 220.13 52372.33 88888.00 2018-12-31 20:35:45.913 365 11476.46 220.14 52372.36 88888.00 2018-12-31 20:35:46.413 365 11476.44 220.16 52372.38 88888.00 2018-12-31 20:35:46.913 365 11476.37 220.18 52372.39 88888.00 2018-12-31 20:35:47.413 365 11476.35 220.22 52372.41 88888.00 2018-12-31 20:35:47.913 365 11476.35 220.26 52372.41 88888.00 2018-12-31 20:35:48.413 365 11476.35 220.27 52372.45 88888.00 2018-12-31 20:35:48.913 365 11476.29 220.27 52372.42 88888.00 2018-12-31 20:35:49.413 365 11476.33 220.30 52372.47 88888.00 2018-12-31 20:35:49.913 365 11476.30 220.33 52372.53 88888.00 2018-12-31 20:35:50.413 365 11476.22 220.41 52372.53 88888.00 2018-12-31 20:35:50.913 365 11476.21 220.40 52372.56 88888.00 2018-12-31 20:35:51.413 365 11476.19 220.43 52372.60 88888.00 2018-12-31 20:35:51.913 365 11476.21 220.47 52372.58 88888.00 2018-12-31 20:35:52.413 365 11476.17 220.52 52372.57 88888.00 2018-12-31 20:35:52.913 365 11476.10 220.49 52372.61 88888.00 2018-12-31 20:35:53.413 365 11476.03 220.47 52372.68 88888.00 2018-12-31 20:35:53.913 365 11476.03 220.47 52372.69 88888.00 2018-12-31 20:35:54.413 365 11475.98 220.50 52372.72 88888.00 2018-12-31 20:35:54.913 365 11475.98 220.57 52372.69 88888.00 2018-12-31 20:35:55.413 365 11475.94 220.51 52372.66 88888.00 2018-12-31 20:35:55.913 365 11475.98 220.51 52372.69 88888.00 2018-12-31 20:35:56.413 365 11476.02 220.55 52372.70 88888.00 2018-12-31 20:35:56.913 365 11475.98 220.58 52372.74 88888.00 2018-12-31 20:35:57.413 365 11475.95 220.58 52372.75 88888.00 2018-12-31 20:35:57.913 365 11475.92 220.61 52372.76 88888.00 2018-12-31 20:35:58.413 365 11475.92 220.65 52372.77 88888.00 2018-12-31 20:35:58.913 365 11475.89 220.66 52372.80 88888.00 2018-12-31 20:35:59.413 365 11475.89 220.62 52372.82 88888.00 2018-12-31 20:35:59.913 365 11475.91 220.62 52372.86 88888.00 2018-12-31 20:36:00.413 365 11475.92 220.67 52372.86 88888.00 2018-12-31 20:36:00.913 365 11475.90 220.68 52372.86 88888.00 2018-12-31 20:36:01.413 365 11475.89 220.70 52372.92 88888.00 2018-12-31 20:36:01.913 365 11475.92 220.69 52372.95 88888.00 2018-12-31 20:36:02.413 365 11475.90 220.70 52372.96 88888.00 2018-12-31 20:36:02.913 365 11475.85 220.71 52372.95 88888.00 2018-12-31 20:36:03.413 365 11475.90 220.70 52372.92 88888.00 2018-12-31 20:36:03.913 365 11475.91 220.71 52372.93 88888.00 2018-12-31 20:36:04.413 365 11475.91 220.72 52372.93 88888.00 2018-12-31 20:36:04.913 365 11475.92 220.69 52372.94 88888.00 2018-12-31 20:36:05.413 365 11475.87 220.75 52372.94 88888.00 2018-12-31 20:36:05.913 365 11475.83 220.72 52372.96 88888.00 2018-12-31 20:36:06.413 365 11475.82 220.71 52373.01 88888.00 2018-12-31 20:36:06.913 365 11475.80 220.71 52373.03 88888.00 2018-12-31 20:36:07.413 365 11475.83 220.70 52373.00 88888.00 2018-12-31 20:36:07.913 365 11475.83 220.67 52373.01 88888.00 2018-12-31 20:36:08.413 365 11475.76 220.66 52373.03 88888.00 2018-12-31 20:36:08.913 365 11475.74 220.68 52373.05 88888.00 2018-12-31 20:36:09.413 365 11475.72 220.72 52373.06 88888.00 2018-12-31 20:36:09.913 365 11475.67 220.72 52373.04 88888.00 2018-12-31 20:36:10.413 365 11475.69 220.66 52373.07 88888.00 2018-12-31 20:36:10.913 365 11475.72 220.71 52373.04 88888.00 2018-12-31 20:36:11.413 365 11475.69 220.69 52373.03 88888.00 2018-12-31 20:36:11.913 365 11475.69 220.68 52373.04 88888.00 2018-12-31 20:36:12.413 365 11475.68 220.67 52373.04 88888.00 2018-12-31 20:36:12.913 365 11475.66 220.69 52373.07 88888.00 2018-12-31 20:36:13.414 365 11475.64 220.75 52373.07 88888.00 2018-12-31 20:36:13.914 365 11475.67 220.74 52373.07 88888.00 2018-12-31 20:36:14.913 365 11475.65 220.70 52373.07 88888.00 2018-12-31 20:36:15.413 365 11475.65 220.72 52373.10 88888.00 2018-12-31 20:36:15.913 365 11475.63 220.71 52373.10 88888.00 2018-12-31 20:36:16.413 365 11475.59 220.71 52373.13 88888.00 2018-12-31 20:36:16.913 365 11475.52 220.74 52373.13 88888.00 2018-12-31 20:36:17.413 365 11475.54 220.76 52373.16 88888.00 2018-12-31 20:36:17.913 365 11475.54 220.78 52373.12 88888.00 2018-12-31 20:36:18.413 365 11475.52 220.79 52373.11 88888.00 2018-12-31 20:36:18.913 365 11475.54 220.74 52373.09 88888.00 2018-12-31 20:36:19.413 365 11475.48 220.71 52373.06 88888.00 2018-12-31 20:36:19.913 365 11475.45 220.68 52373.05 88888.00 2018-12-31 20:36:20.413 365 11475.42 220.70 52373.04 88888.00 2018-12-31 20:36:20.913 365 11475.38 220.76 52373.06 88888.00 2018-12-31 20:36:21.413 365 11475.36 220.69 52373.05 88888.00 2018-12-31 20:36:21.913 365 11475.32 220.70 52373.10 88888.00 2018-12-31 20:36:22.413 365 11475.31 220.68 52373.13 88888.00 2018-12-31 20:36:22.913 365 11475.29 220.66 52373.12 88888.00 2018-12-31 20:36:23.413 365 11475.29 220.65 52373.10 88888.00 2018-12-31 20:36:23.913 365 11475.31 220.66 52373.06 88888.00 2018-12-31 20:36:24.913 365 11475.21 220.65 52373.06 88888.00 2018-12-31 20:36:25.413 365 11475.19 220.67 52373.10 88888.00 2018-12-31 20:36:25.913 365 11475.17 220.56 52373.14 88888.00 2018-12-31 20:36:26.413 365 11475.22 220.57 52373.13 88888.00 2018-12-31 20:36:26.913 365 11475.24 220.56 52373.13 88888.00 2018-12-31 20:36:27.413 365 11475.25 220.51 52373.11 88888.00 2018-12-31 20:36:27.913 365 11475.29 220.48 52373.07 88888.00 2018-12-31 20:36:28.413 365 11475.31 220.43 52373.05 88888.00 2018-12-31 20:36:28.913 365 11475.22 220.45 52373.05 88888.00 2018-12-31 20:36:29.413 365 11475.24 220.42 52373.03 88888.00 2018-12-31 20:36:29.913 365 11475.27 220.43 52373.04 88888.00 2018-12-31 20:36:30.413 365 11475.23 220.41 52373.04 88888.00 2018-12-31 20:36:30.913 365 11475.24 220.41 52373.03 88888.00 2018-12-31 20:36:31.413 365 11475.24 220.40 52373.04 88888.00 2018-12-31 20:36:31.913 365 11475.23 220.33 52373.01 88888.00 2018-12-31 20:36:32.413 365 11475.24 220.29 52372.98 88888.00 2018-12-31 20:36:32.913 365 11475.22 220.26 52372.96 88888.00 2018-12-31 20:36:33.413 365 11475.25 220.27 52372.93 88888.00 2018-12-31 20:36:33.913 365 11475.28 220.24 52372.94 88888.00 2018-12-31 20:36:34.413 365 11475.31 220.26 52372.97 88888.00 2018-12-31 20:36:34.913 365 11475.30 220.22 52372.96 88888.00 2018-12-31 20:36:35.413 365 11475.30 220.22 52372.93 88888.00 2018-12-31 20:36:35.913 365 11475.29 220.19 52372.94 88888.00 2018-12-31 20:36:36.413 365 11475.27 220.18 52372.92 88888.00 2018-12-31 20:36:36.913 365 11475.32 220.14 52372.89 88888.00 2018-12-31 20:36:37.413 365 11475.31 220.19 52372.89 88888.00 2018-12-31 20:36:37.913 365 11475.32 220.26 52372.92 88888.00 2018-12-31 20:36:38.413 365 11475.36 220.28 52372.92 88888.00 2018-12-31 20:36:38.913 365 11475.38 220.24 52372.94 88888.00 2018-12-31 20:36:39.413 365 11475.41 220.24 52372.95 88888.00 2018-12-31 20:36:39.913 365 11475.42 220.22 52372.98 88888.00 2018-12-31 20:36:40.413 365 11475.40 220.23 52372.97 88888.00 2018-12-31 20:36:40.913 365 11475.41 220.23 52372.95 88888.00 2018-12-31 20:36:41.413 365 11475.42 220.24 52372.94 88888.00 2018-12-31 20:36:41.913 365 11475.43 220.24 52373.00 88888.00 2018-12-31 20:36:42.413 365 11475.47 220.28 52372.97 88888.00 2018-12-31 20:36:42.913 365 11475.49 220.30 52372.95 88888.00 2018-12-31 20:36:43.413 365 11475.60 220.32 52372.91 88888.00 2018-12-31 20:36:43.913 365 11475.63 220.31 52372.89 88888.00 2018-12-31 20:36:44.413 365 11475.59 220.33 52372.85 88888.00 2018-12-31 20:36:44.913 365 11475.58 220.36 52372.86 88888.00 2018-12-31 20:36:45.413 365 11475.61 220.39 52372.87 88888.00 2018-12-31 20:36:45.913 365 11475.59 220.46 52372.91 88888.00 2018-12-31 20:36:46.413 365 11475.61 220.49 52372.84 88888.00 2018-12-31 20:36:46.913 365 11475.66 220.50 52372.82 88888.00 2018-12-31 20:36:47.413 365 11475.65 220.50 52372.85 88888.00 2018-12-31 20:36:47.913 365 11475.65 220.48 52372.87 88888.00 2018-12-31 20:36:48.413 365 11475.59 220.57 52372.87 88888.00 2018-12-31 20:36:48.913 365 11475.61 220.66 52372.86 88888.00 2018-12-31 20:36:49.413 365 11475.68 220.70 52372.82 88888.00 2018-12-31 20:36:49.913 365 11475.67 220.77 52372.79 88888.00 2018-12-31 20:36:50.413 365 11475.64 220.72 52372.77 88888.00 2018-12-31 20:36:50.913 365 11475.61 220.70 52372.77 88888.00 2018-12-31 20:36:51.413 365 11475.59 220.72 52372.77 88888.00 2018-12-31 20:36:51.913 365 11475.63 220.68 52372.77 88888.00 2018-12-31 20:36:52.413 365 11475.63 220.74 52372.76 88888.00 2018-12-31 20:36:52.913 365 11475.65 220.78 52372.74 88888.00 2018-12-31 20:36:53.413 365 11475.61 220.76 52372.69 88888.00 2018-12-31 20:36:53.913 365 11475.61 220.79 52372.69 88888.00 2018-12-31 20:36:54.413 365 11475.65 220.87 52372.69 88888.00 2018-12-31 20:36:54.913 365 11475.63 220.87 52372.70 88888.00 2018-12-31 20:36:55.413 365 11475.64 220.94 52372.68 88888.00 2018-12-31 20:36:55.913 365 11475.61 221.01 52372.67 88888.00 2018-12-31 20:36:56.413 365 11475.60 220.98 52372.62 88888.00 2018-12-31 20:36:56.913 365 11475.58 220.94 52372.60 88888.00 2018-12-31 20:36:57.413 365 11475.52 220.97 52372.63 88888.00 2018-12-31 20:36:57.913 365 11475.49 220.96 52372.62 88888.00 2018-12-31 20:36:58.413 365 11475.54 220.96 52372.58 88888.00 2018-12-31 20:36:58.913 365 11475.54 220.98 52372.54 88888.00 2018-12-31 20:36:59.413 365 11475.46 220.99 52372.52 88888.00 2018-12-31 20:36:59.913 365 11475.43 221.01 52372.52 88888.00 2018-12-31 20:37:00.413 365 11475.41 221.00 52372.56 88888.00 2018-12-31 20:37:00.913 365 11475.34 221.05 52372.53 88888.00 2018-12-31 20:37:01.413 365 11475.33 221.06 52372.50 88888.00 2018-12-31 20:37:01.913 365 11475.33 221.09 52372.48 88888.00 2018-12-31 20:37:02.413 365 11475.28 220.99 52372.49 88888.00 2018-12-31 20:37:02.913 365 11475.22 220.93 52372.49 88888.00 2018-12-31 20:37:03.413 365 11475.19 220.98 52372.49 88888.00 2018-12-31 20:37:03.913 365 11475.14 220.98 52372.45 88888.00 2018-12-31 20:37:04.413 365 11475.08 220.95 52372.44 88888.00 2018-12-31 20:37:04.913 365 11475.06 220.97 52372.45 88888.00 2018-12-31 20:37:05.413 365 11475.05 220.93 52372.42 88888.00 2018-12-31 20:37:05.913 365 11475.03 220.85 52372.42 88888.00 2018-12-31 20:37:06.413 365 11474.99 220.85 52372.40 88888.00 2018-12-31 20:37:06.913 365 11474.95 220.78 52372.39 88888.00 2018-12-31 20:37:07.413 365 11474.92 220.68 52372.36 88888.00 2018-12-31 20:37:07.913 365 11474.87 220.58 52372.33 88888.00 2018-12-31 20:37:08.413 365 11474.93 220.58 52372.34 88888.00 2018-12-31 20:37:08.913 365 11474.92 220.50 52372.39 88888.00 2018-12-31 20:37:09.413 365 11474.87 220.47 52372.36 88888.00 2018-12-31 20:37:09.913 365 11474.86 220.33 52372.36 88888.00 2018-12-31 20:37:10.413 365 11474.82 220.28 52372.36 88888.00 2018-12-31 20:37:10.913 365 11474.82 220.23 52372.35 88888.00 2018-12-31 20:37:11.413 365 11474.79 220.16 52372.36 88888.00 2018-12-31 20:37:11.913 365 11474.78 220.07 52372.35 88888.00 2018-12-31 20:37:12.413 365 11474.72 219.92 52372.31 88888.00 2018-12-31 20:37:12.913 365 11474.70 219.85 52372.30 88888.00 2018-12-31 20:37:13.413 365 11474.72 219.80 52372.31 88888.00 2018-12-31 20:37:13.913 365 11474.68 219.71 52372.34 88888.00 2018-12-31 20:37:14.413 365 11474.60 219.62 52372.35 88888.00 2018-12-31 20:37:14.913 365 11474.58 219.59 52372.38 88888.00 2018-12-31 20:37:15.413 365 11474.62 219.52 52372.39 88888.00 2018-12-31 20:37:16.413 365 11474.57 219.35 52372.40 88888.00 2018-12-31 20:37:16.913 365 11474.58 219.34 52372.43 88888.00 2018-12-31 20:37:17.413 365 11474.64 219.34 52372.47 88888.00 2018-12-31 20:37:17.913 365 11474.67 219.32 52372.48 88888.00 2018-12-31 20:37:18.413 365 11474.68 219.26 52372.50 88888.00 2018-12-31 20:37:18.913 365 11474.76 219.26 52372.49 88888.00 2018-12-31 20:37:19.413 365 11474.81 219.27 52372.51 88888.00 2018-12-31 20:37:19.913 365 11474.84 219.30 52372.54 88888.00 2018-12-31 20:37:20.413 365 11474.87 219.35 52372.54 88888.00 2018-12-31 20:37:20.913 365 11474.92 219.32 52372.57 88888.00 2018-12-31 20:37:21.413 365 11474.90 219.32 52372.58 88888.00 2018-12-31 20:37:21.913 365 11475.01 219.39 52372.58 88888.00 2018-12-31 20:37:22.413 365 11475.08 219.44 52372.58 88888.00 2018-12-31 20:37:22.913 365 11475.15 219.51 52372.53 88888.00 2018-12-31 20:37:23.413 365 11475.27 219.64 52372.56 88888.00 2018-12-31 20:37:23.913 365 11475.33 219.69 52372.62 88888.00 2018-12-31 20:37:24.413 365 11475.40 219.69 52372.60 88888.00 2018-12-31 20:37:24.913 365 11475.48 219.75 52372.63 88888.00 2018-12-31 20:37:25.413 365 11475.58 219.85 52372.66 88888.00 2018-12-31 20:37:25.913 365 11475.68 219.84 52372.65 88888.00 2018-12-31 20:37:26.413 365 11475.75 219.91 52372.65 88888.00 2018-12-31 20:37:26.913 365 11475.82 220.06 52372.61 88888.00 2018-12-31 20:37:27.413 365 11475.83 220.17 52372.62 88888.00 2018-12-31 20:37:27.913 365 11475.85 220.24 52372.67 88888.00 2018-12-31 20:37:28.413 365 11475.94 220.33 52372.65 88888.00 2018-12-31 20:37:28.913 365 11476.01 220.42 52372.61 88888.00 2018-12-31 20:37:29.413 365 11476.07 220.48 52372.63 88888.00 2018-12-31 20:37:29.913 365 11476.15 220.59 52372.63 88888.00 2018-12-31 20:37:30.413 365 11476.17 220.65 52372.67 88888.00 2018-12-31 20:37:30.913 365 11476.21 220.69 52372.69 88888.00 2018-12-31 20:37:31.413 365 11476.31 220.76 52372.70 88888.00 2018-12-31 20:37:31.913 365 11476.35 220.86 52372.68 88888.00 2018-12-31 20:37:32.404 365 11476.36 220.91 52372.70 88888.00 2018-12-31 20:37:32.904 365 11476.34 220.98 52372.72 88888.00 2018-12-31 20:37:33.404 365 11476.44 221.00 52372.71 88888.00 2018-12-31 20:37:33.904 365 11476.45 221.06 52372.72 88888.00 2018-12-31 20:37:34.404 365 11476.39 221.13 52372.79 88888.00 2018-12-31 20:37:34.904 365 11476.39 221.16 52372.78 88888.00 2018-12-31 20:37:35.404 365 11476.40 221.19 52372.78 88888.00 2018-12-31 20:37:35.904 365 11476.43 221.22 52372.82 88888.00 2018-12-31 20:37:36.404 365 11476.38 221.27 52372.83 88888.00 2018-12-31 20:37:36.904 365 11476.31 221.27 52372.85 88888.00 2018-12-31 20:37:37.404 365 11476.26 221.29 52372.87 88888.00 2018-12-31 20:37:37.904 365 11476.20 221.28 52372.88 88888.00 2018-12-31 20:37:38.404 365 11476.19 221.29 52372.89 88888.00 2018-12-31 20:37:38.904 365 11476.16 221.26 52372.93 88888.00 2018-12-31 20:37:39.404 365 11476.09 221.27 52372.93 88888.00 2018-12-31 20:37:39.904 365 11476.09 221.27 52372.96 88888.00 2018-12-31 20:37:40.404 365 11476.04 221.28 52372.96 88888.00 2018-12-31 20:37:40.904 365 11476.03 221.19 52372.92 88888.00 2018-12-31 20:37:41.404 365 11475.99 221.18 52372.94 88888.00 2018-12-31 20:37:41.904 365 11475.87 221.22 52373.02 88888.00 2018-12-31 20:37:42.404 365 11475.80 221.18 52373.02 88888.00 2018-12-31 20:37:42.904 365 11475.73 221.16 52373.02 88888.00 2018-12-31 20:37:43.404 365 11475.73 221.10 52373.02 88888.00 2018-12-31 20:37:43.904 365 11475.72 221.08 52373.04 88888.00 2018-12-31 20:37:44.404 365 11475.67 221.06 52373.05 88888.00 2018-12-31 20:37:44.904 365 11475.67 221.01 52373.04 88888.00 2018-12-31 20:37:45.404 365 11475.63 220.93 52373.02 88888.00 2018-12-31 20:37:45.904 365 11475.55 220.93 52373.02 88888.00 2018-12-31 20:37:46.404 365 11475.47 220.96 52373.01 88888.00 2018-12-31 20:37:46.904 365 11475.51 220.95 52372.95 88888.00 2018-12-31 20:37:47.404 365 11475.52 220.90 52372.92 88888.00 2018-12-31 20:37:47.904 365 11475.48 220.89 52372.93 88888.00 2018-12-31 20:37:48.404 365 11475.41 220.85 52372.94 88888.00 2018-12-31 20:37:48.904 365 11475.41 220.84 52372.93 88888.00 2018-12-31 20:37:49.404 365 11475.45 220.86 52372.93 88888.00 2018-12-31 20:37:49.904 365 11475.42 220.84 52372.87 88888.00 2018-12-31 20:37:50.404 365 11475.43 220.77 52372.84 88888.00 2018-12-31 20:37:50.904 365 11475.45 220.76 52372.84 88888.00 2018-12-31 20:37:51.404 365 11475.46 220.72 52372.80 88888.00 2018-12-31 20:37:51.904 365 11475.45 220.72 52372.78 88888.00 2018-12-31 20:37:52.404 365 11475.45 220.74 52372.74 88888.00 2018-12-31 20:37:52.904 365 11475.41 220.71 52372.76 88888.00 2018-12-31 20:37:53.404 365 11475.46 220.74 52372.74 88888.00 2018-12-31 20:37:53.904 365 11475.46 220.70 52372.72 88888.00 2018-12-31 20:37:54.404 365 11475.42 220.74 52372.72 88888.00 2018-12-31 20:37:54.904 365 11475.47 220.70 52372.68 88888.00 2018-12-31 20:37:55.404 365 11475.52 220.67 52372.68 88888.00 2018-12-31 20:37:55.904 365 11475.54 220.69 52372.69 88888.00 2018-12-31 20:37:56.404 365 11475.58 220.76 52372.68 88888.00 2018-12-31 20:37:56.904 365 11475.61 220.71 52372.61 88888.00 2018-12-31 20:37:57.404 365 11475.65 220.70 52372.60 88888.00 2018-12-31 20:37:57.904 365 11475.73 220.71 52372.60 88888.00 2018-12-31 20:37:58.404 365 11475.75 220.74 52372.59 88888.00 2018-12-31 20:37:58.904 365 11475.78 220.76 52372.53 88888.00 2018-12-31 20:37:59.404 365 11475.78 220.77 52372.50 88888.00 2018-12-31 20:37:59.904 365 11475.77 220.79 52372.51 88888.00 2018-12-31 20:38:00.404 365 11475.74 220.77 52372.52 88888.00 2018-12-31 20:38:00.904 365 11475.75 220.80 52372.50 88888.00 2018-12-31 20:38:01.404 365 11475.80 220.84 52372.49 88888.00 2018-12-31 20:38:01.904 365 11475.78 220.82 52372.48 88888.00 2018-12-31 20:38:02.404 365 11475.82 220.84 52372.50 88888.00 2018-12-31 20:38:02.904 365 11475.85 220.85 52372.52 88888.00 2018-12-31 20:38:03.404 365 11475.85 220.80 52372.51 88888.00 2018-12-31 20:38:03.904 365 11475.85 220.80 52372.49 88888.00 2018-12-31 20:38:04.404 365 11475.91 220.81 52372.44 88888.00 2018-12-31 20:38:04.904 365 11475.93 220.80 52372.49 88888.00 2018-12-31 20:38:05.404 365 11475.91 220.76 52372.50 88888.00 2018-12-31 20:38:05.904 365 11475.93 220.78 52372.49 88888.00 2018-12-31 20:38:06.404 365 11475.89 220.82 52372.50 88888.00 2018-12-31 20:38:06.904 365 11475.92 220.82 52372.45 88888.00 2018-12-31 20:38:07.404 365 11475.92 220.75 52372.48 88888.00 2018-12-31 20:38:07.904 365 11475.94 220.78 52372.48 88888.00 2018-12-31 20:38:08.404 365 11475.92 220.79 52372.42 88888.00 2018-12-31 20:38:08.904 365 11475.91 220.75 52372.42 88888.00 2018-12-31 20:38:09.404 365 11475.90 220.78 52372.45 88888.00 2018-12-31 20:38:09.904 365 11475.89 220.80 52372.44 88888.00 2018-12-31 20:38:10.404 365 11475.82 220.79 52372.43 88888.00 2018-12-31 20:38:10.904 365 11475.80 220.77 52372.47 88888.00 2018-12-31 20:38:11.404 365 11475.75 220.76 52372.43 88888.00 2018-12-31 20:38:11.904 365 11475.75 220.79 52372.39 88888.00 2018-12-31 20:38:12.404 365 11475.73 220.79 52372.40 88888.00 2018-12-31 20:38:12.904 365 11475.67 220.76 52372.43 88888.00 2018-12-31 20:38:13.404 365 11475.59 220.76 52372.45 88888.00 2018-12-31 20:38:13.904 365 11475.56 220.79 52372.44 88888.00 2018-12-31 20:38:14.404 365 11475.57 220.86 52372.40 88888.00 2018-12-31 20:38:14.904 365 11475.52 220.76 52372.42 88888.00 2018-12-31 20:38:15.404 365 11475.52 220.78 52372.42 88888.00 2018-12-31 20:38:15.904 365 11475.46 220.81 52372.41 88888.00 2018-12-31 20:38:16.404 365 11475.39 220.80 52372.44 88888.00 2018-12-31 20:38:16.904 365 11475.38 220.84 52372.43 88888.00 2018-12-31 20:38:17.404 365 11475.33 220.89 52372.40 88888.00 2018-12-31 20:38:17.904 365 11475.29 220.89 52372.42 88888.00 2018-12-31 20:38:18.404 365 11475.23 220.87 52372.39 88888.00 2018-12-31 20:38:18.904 365 11475.19 220.86 52372.34 88888.00 2018-12-31 20:38:19.404 365 11475.19 220.93 52372.36 88888.00 2018-12-31 20:38:19.904 365 11475.13 220.93 52372.40 88888.00 2018-12-31 20:38:20.404 365 11475.01 220.90 52372.40 88888.00 2018-12-31 20:38:20.904 365 11474.92 220.94 52372.44 88888.00 2018-12-31 20:38:21.404 365 11474.88 221.00 52372.47 88888.00 2018-12-31 20:38:21.904 365 11474.89 220.97 52372.45 88888.00 2018-12-31 20:38:22.404 365 11474.89 220.99 52372.41 88888.00 2018-12-31 20:38:22.904 365 11474.87 221.05 52372.43 88888.00 2018-12-31 20:38:23.404 365 11474.87 221.04 52372.40 88888.00 2018-12-31 20:38:23.904 365 11474.81 221.06 52372.40 88888.00 2018-12-31 20:38:24.404 365 11474.76 221.10 52372.40 88888.00 2018-12-31 20:38:24.904 365 11474.69 221.08 52372.36 88888.00 2018-12-31 20:38:25.404 365 11474.67 221.10 52372.34 88888.00 2018-12-31 20:38:25.904 365 11474.64 221.08 52372.32 88888.00 2018-12-31 20:38:26.404 365 11474.62 221.10 52372.31 88888.00 2018-12-31 20:38:26.904 365 11474.58 221.09 52372.32 88888.00 2018-12-31 20:38:27.404 365 11474.53 221.09 52372.35 88888.00 2018-12-31 20:38:27.904 365 11474.46 221.13 52372.38 88888.00 2018-12-31 20:38:28.404 365 11474.40 221.16 52372.39 88888.00 2018-12-31 20:38:28.904 365 11474.42 221.23 52372.34 88888.00 2018-12-31 20:38:29.404 365 11474.37 221.17 52372.31 88888.00 2018-12-31 20:38:29.904 365 11474.32 221.13 52372.30 88888.00 2018-12-31 20:38:30.404 365 11474.25 221.11 52372.31 88888.00 2018-12-31 20:38:30.904 365 11474.24 221.15 52372.32 88888.00 2018-12-31 20:38:31.404 365 11474.18 221.11 52372.32 88888.00 2018-12-31 20:38:31.904 365 11474.08 221.10 52372.31 88888.00 2018-12-31 20:38:32.404 365 11473.98 221.17 52372.32 88888.00 2018-12-31 20:38:32.904 365 11473.94 221.18 52372.32 88888.00 2018-12-31 20:38:33.404 365 11473.88 221.14 52372.33 88888.00 2018-12-31 20:38:33.904 365 11473.79 221.18 52372.39 88888.00 2018-12-31 20:38:34.404 365 11473.72 221.18 52372.41 88888.00 2018-12-31 20:38:34.904 365 11473.68 221.20 52372.41 88888.00 2018-12-31 20:38:35.404 365 11473.62 221.20 52372.42 88888.00 2018-12-31 20:38:35.904 365 11473.54 221.14 52372.44 88888.00 2018-12-31 20:38:36.404 365 11473.50 221.08 52372.41 88888.00 2018-12-31 20:38:36.904 365 11473.41 221.10 52372.44 88888.00 2018-12-31 20:38:37.904 365 11473.19 221.14 52372.49 88888.00 2018-12-31 20:38:38.404 365 11473.19 221.06 52372.49 88888.00 2018-12-31 20:38:38.904 365 11473.14 220.98 52372.50 88888.00 2018-12-31 20:38:39.404 365 11473.01 220.97 52372.50 88888.00 2018-12-31 20:38:39.904 365 11472.96 220.99 52372.51 88888.00 2018-12-31 20:38:40.404 365 11472.92 220.98 52372.51 88888.00 2018-12-31 20:38:40.904 365 11472.87 220.93 52372.52 88888.00 2018-12-31 20:38:41.404 365 11472.87 220.85 52372.53 88888.00 2018-12-31 20:38:41.904 365 11472.85 220.86 52372.54 88888.00 2018-12-31 20:38:42.404 365 11472.78 220.82 52372.51 88888.00 2018-12-31 20:38:42.905 365 11472.73 220.74 52372.54 88888.00 2018-12-31 20:38:43.405 365 11472.61 220.72 52372.59 88888.00 2018-12-31 20:38:43.905 365 11472.53 220.68 52372.61 88888.00 2018-12-31 20:38:44.405 365 11472.51 220.62 52372.62 88888.00 2018-12-31 20:38:44.905 365 11472.49 220.56 52372.59 88888.00 2018-12-31 20:38:45.905 365 11472.40 220.51 52372.59 88888.00 2018-12-31 20:38:46.405 365 11472.38 220.43 52372.60 88888.00 2018-12-31 20:38:46.905 365 11472.41 220.36 52372.60 88888.00 2018-12-31 20:38:47.904 365 11472.38 220.33 52372.61 88888.00 2018-12-31 20:38:48.404 365 11472.35 220.29 52372.62 88888.00 2018-12-31 20:38:48.904 365 11472.36 220.24 52372.62 88888.00 2018-12-31 20:38:49.404 365 11472.39 220.18 52372.65 88888.00 2018-12-31 20:38:49.904 365 11472.41 220.13 52372.69 88888.00 2018-12-31 20:38:50.404 365 11472.44 220.10 52372.71 88888.00 2018-12-31 20:38:50.904 365 11472.42 220.11 52372.71 88888.00 2018-12-31 20:38:51.404 365 11472.45 220.10 52372.71 88888.00 2018-12-31 20:38:51.904 365 11472.47 220.03 52372.74 88888.00 2018-12-31 20:38:52.404 365 11472.48 220.01 52372.76 88888.00 2018-12-31 20:38:52.904 365 11472.51 220.00 52372.80 88888.00 2018-12-31 20:38:53.404 365 11472.53 219.98 52372.82 88888.00 2018-12-31 20:38:53.904 365 11472.59 219.96 52372.83 88888.00 2018-12-31 20:38:54.404 365 11472.69 219.92 52372.83 88888.00 2018-12-31 20:38:54.904 365 11472.73 219.91 52372.84 88888.00 2018-12-31 20:38:55.904 365 11472.88 219.89 52372.78 88888.00 2018-12-31 20:38:56.404 365 11472.91 219.90 52372.84 88888.00 2018-12-31 20:38:56.904 365 11472.91 219.96 52372.88 88888.00 2018-12-31 20:38:57.905 365 11473.01 219.96 52372.89 88888.00 2018-12-31 20:38:58.405 365 11473.13 220.01 52372.91 88888.00 2018-12-31 20:38:58.905 365 11473.21 220.09 52372.91 88888.00 2018-12-31 20:38:59.405 365 11473.27 220.10 52372.89 88888.00 2018-12-31 20:38:59.905 365 11473.35 220.16 52372.88 88888.00 2018-12-31 20:39:00.405 365 11473.45 220.20 52372.88 88888.00 2018-12-31 20:39:00.905 365 11473.53 220.27 52372.88 88888.00 2018-12-31 20:39:01.405 365 11473.57 220.35 52372.88 88888.00 2018-12-31 20:39:01.905 365 11473.73 220.38 52372.87 88888.00 2018-12-31 20:39:02.405 365 11473.81 220.41 52372.83 88888.00 2018-12-31 20:39:02.905 365 11473.94 220.47 52372.83 88888.00 2018-12-31 20:39:03.405 365 11474.05 220.52 52372.83 88888.00 2018-12-31 20:39:03.905 365 11474.14 220.53 52372.84 88888.00 2018-12-31 20:39:04.405 365 11474.25 220.61 52372.84 88888.00 2018-12-31 20:39:04.905 365 11474.33 220.69 52372.84 88888.00 2018-12-31 20:39:05.405 365 11474.40 220.72 52372.80 88888.00 2018-12-31 20:39:05.905 365 11474.41 220.79 52372.83 88888.00 2018-12-31 20:39:06.405 365 11474.46 220.80 52372.83 88888.00 2018-12-31 20:39:06.905 365 11474.57 220.88 52372.79 88888.00 2018-12-31 20:39:07.405 365 11474.64 220.91 52372.80 88888.00 2018-12-31 20:39:07.905 365 11474.70 220.97 52372.84 88888.00 2018-12-31 20:39:08.405 365 11474.78 221.00 52372.79 88888.00 2018-12-31 20:39:08.905 365 11474.81 221.07 52372.77 88888.00 2018-12-31 20:39:09.405 365 11474.90 221.15 52372.79 88888.00 2018-12-31 20:39:09.905 365 11474.95 221.14 52372.79 88888.00 2018-12-31 20:39:10.405 365 11474.99 221.13 52372.82 88888.00 2018-12-31 20:39:10.905 365 11475.04 221.17 52372.80 88888.00 2018-12-31 20:39:11.405 365 11475.03 221.20 52372.79 88888.00 2018-12-31 20:39:11.905 365 11475.04 221.25 52372.77 88888.00 2018-12-31 20:39:12.405 365 11475.06 221.25 52372.76 88888.00 2018-12-31 20:39:12.904 365 11475.15 221.23 52372.74 88888.00 2018-12-31 20:39:13.404 365 11475.17 221.24 52372.75 88888.00 2018-12-31 20:39:13.904 365 11475.20 221.25 52372.74 88888.00 2018-12-31 20:39:14.404 365 11475.25 221.24 52372.72 88888.00 2018-12-31 20:39:14.904 365 11475.31 221.26 52372.72 88888.00 2018-12-31 20:39:15.404 365 11475.39 221.23 52372.71 88888.00 2018-12-31 20:39:15.904 365 11475.40 221.19 52372.66 88888.00 2018-12-31 20:39:16.404 365 11475.45 221.22 52372.66 88888.00 2018-12-31 20:39:16.904 365 11475.47 221.29 52372.69 88888.00 2018-12-31 20:39:17.404 365 11475.49 221.28 52372.70 88888.00 2018-12-31 20:39:17.904 365 11475.57 221.24 52372.66 88888.00 2018-12-31 20:39:18.404 365 11475.67 221.22 52372.61 88888.00 2018-12-31 20:39:18.904 365 11475.74 221.19 52372.62 88888.00 2018-12-31 20:39:19.404 365 11475.77 221.19 52372.60 88888.00 2018-12-31 20:39:19.904 365 11475.80 221.16 52372.54 88888.00 2018-12-31 20:39:20.404 365 11475.86 221.13 52372.53 88888.00 2018-12-31 20:39:20.904 365 11475.91 221.08 52372.53 88888.00 2018-12-31 20:39:21.404 365 11475.96 221.05 52372.52 88888.00 2018-12-31 20:39:21.904 365 11475.99 221.04 52372.52 88888.00 2018-12-31 20:39:22.404 365 11476.03 221.04 52372.49 88888.00 2018-12-31 20:39:22.905 365 11476.06 221.08 52372.42 88888.00 2018-12-31 20:39:23.405 365 11476.11 221.06 52372.40 88888.00 2018-12-31 20:39:23.905 365 11476.16 220.99 52372.36 88888.00 2018-12-31 20:39:24.405 365 11476.19 221.04 52372.35 88888.00 2018-12-31 20:39:24.905 365 11476.21 221.06 52372.33 88888.00 2018-12-31 20:39:25.405 365 11476.33 221.03 52372.32 88888.00 2018-12-31 20:39:25.905 365 11476.42 221.03 52372.26 88888.00 2018-12-31 20:39:26.405 365 11476.47 220.98 52372.24 88888.00 2018-12-31 20:39:26.905 365 11476.53 220.98 52372.23 88888.00 2018-12-31 20:39:27.405 365 11476.56 220.99 52372.18 88888.00 2018-12-31 20:39:27.904 365 11476.57 220.96 52372.13 88888.00 2018-12-31 20:39:28.404 365 11476.69 220.98 52372.12 88888.00 2018-12-31 20:39:29.404 365 11476.75 220.91 52372.07 88888.00 2018-12-31 20:39:29.904 365 11476.81 220.91 52372.05 88888.00 2018-12-31 20:39:30.404 365 11476.81 220.90 52372.04 88888.00 2018-12-31 20:39:30.904 365 11476.83 220.93 52372.03 88888.00 2018-12-31 20:39:31.404 365 11476.87 220.89 52372.01 88888.00 2018-12-31 20:39:31.904 365 11476.92 220.80 52371.97 88888.00 2018-12-31 20:39:32.404 365 11476.98 220.77 52371.97 88888.00 2018-12-31 20:39:32.904 365 11476.99 220.84 52371.91 88888.00 2018-12-31 20:39:33.404 365 11477.05 220.80 52371.88 88888.00 2018-12-31 20:39:33.904 365 11477.15 220.81 52371.84 88888.00 2018-12-31 20:39:34.404 365 11477.17 220.80 52371.82 88888.00 2018-12-31 20:39:34.904 365 11477.16 220.81 52371.81 88888.00 2018-12-31 20:39:35.404 365 11477.21 220.90 52371.86 88888.00 2018-12-31 20:39:35.904 365 11477.21 220.96 52371.86 88888.00 2018-12-31 20:39:36.404 365 11477.21 220.96 52371.86 88888.00 2018-12-31 20:39:36.904 365 11477.24 220.99 52371.81 88888.00 2018-12-31 20:39:37.404 365 11477.25 221.06 52371.81 88888.00 2018-12-31 20:39:37.904 365 11477.25 221.11 52371.84 88888.00 2018-12-31 20:39:38.404 365 11477.29 221.17 52371.86 88888.00 2018-12-31 20:39:39.404 365 11477.39 221.15 52371.77 88888.00 2018-12-31 20:39:39.904 365 11477.43 221.20 52371.77 88888.00 2018-12-31 20:39:40.404 365 11477.44 221.25 52371.75 88888.00 2018-12-31 20:39:40.904 365 11477.48 221.28 52371.75 88888.00 2018-12-31 20:39:41.404 365 11477.51 221.32 52371.70 88888.00 2018-12-31 20:39:41.904 365 11477.54 221.38 52371.69 88888.00 2018-12-31 20:39:42.404 365 11477.60 221.43 52371.69 88888.00 2018-12-31 20:39:42.904 365 11477.59 221.45 52371.66 88888.00 2018-12-31 20:39:43.404 365 11477.66 221.53 52371.65 88888.00 2018-12-31 20:39:43.904 365 11477.69 221.56 52371.71 88888.00 2018-12-31 20:39:44.404 365 11477.68 221.59 52371.73 88888.00 2018-12-31 20:39:44.904 365 11477.68 221.62 52371.72 88888.00 2018-12-31 20:39:45.404 365 11477.65 221.72 52371.78 88888.00 2018-12-31 20:39:45.904 365 11477.65 221.79 52371.83 88888.00 2018-12-31 20:39:46.404 365 11477.75 221.85 52371.88 88888.00 2018-12-31 20:39:46.904 365 11477.77 221.87 52371.83 88888.00 2018-12-31 20:39:47.404 365 11477.75 221.92 52371.86 88888.00 2018-12-31 20:39:47.904 365 11477.71 221.95 52371.87 88888.00 2018-12-31 20:39:48.404 365 11477.73 222.00 52371.86 88888.00 2018-12-31 20:39:49.404 365 11477.71 222.10 52371.87 88888.00 2018-12-31 20:39:49.904 365 11477.68 222.14 52371.84 88888.00 2018-12-31 20:39:50.404 365 11477.68 222.17 52371.87 88888.00 2018-12-31 20:39:50.904 365 11477.71 222.15 52371.90 88888.00 2018-12-31 20:39:51.404 365 11477.66 222.17 52371.94 88888.00 2018-12-31 20:39:51.904 365 11477.58 222.24 52371.92 88888.00 2018-12-31 20:39:52.404 365 11477.57 222.25 52371.92 88888.00 2018-12-31 20:39:52.904 365 11477.56 222.27 52371.94 88888.00 2018-12-31 20:39:53.404 365 11477.54 222.26 52371.94 88888.00 2018-12-31 20:39:53.904 365 11477.47 222.33 52371.98 88888.00 2018-12-31 20:39:54.404 365 11477.38 222.39 52372.01 88888.00 2018-12-31 20:39:54.904 365 11477.34 222.41 52372.03 88888.00 2018-12-31 20:39:55.404 365 11477.30 222.35 52372.01 88888.00 2018-12-31 20:39:55.904 365 11477.29 222.32 52372.00 88888.00 2018-12-31 20:39:56.404 365 11477.24 222.36 52372.00 88888.00 2018-12-31 20:39:56.904 365 11477.16 222.43 52372.05 88888.00 2018-12-31 20:39:57.404 365 11477.08 222.41 52372.08 88888.00 2018-12-31 20:39:57.904 365 11476.98 222.34 52372.10 88888.00 2018-12-31 20:39:58.404 365 11476.96 222.34 52372.16 88888.00 2018-12-31 20:39:59.404 365 11476.85 222.39 52372.16 88888.00 2018-12-31 20:39:59.904 365 11476.77 222.41 52372.19 88888.00 2018-12-31 20:40:00.404 365 11476.70 222.45 52372.22 88888.00 2018-12-31 20:40:00.904 365 11476.62 222.45 52372.24 88888.00 2018-12-31 20:40:01.404 365 11476.54 222.39 52372.23 88888.00 2018-12-31 20:40:01.904 365 11476.44 222.41 52372.22 88888.00 2018-12-31 20:40:02.404 365 11476.36 222.42 52372.22 88888.00 2018-12-31 20:40:02.904 365 11476.29 222.42 52372.21 88888.00 2018-12-31 20:40:03.404 365 11476.20 222.41 52372.25 88888.00 2018-12-31 20:40:03.904 365 11476.12 222.36 52372.31 88888.00 2018-12-31 20:40:04.405 365 11476.06 222.32 52372.33 88888.00 2018-12-31 20:40:04.905 365 11475.98 222.27 52372.35 88888.00 2018-12-31 20:40:05.405 365 11475.92 222.27 52372.35 88888.00 2018-12-31 20:40:05.905 365 11475.84 222.29 52372.38 88888.00 2018-12-31 20:40:06.405 365 11475.73 222.26 52372.41 88888.00 2018-12-31 20:40:06.905 365 11475.65 222.21 52372.44 88888.00 2018-12-31 20:40:07.405 365 11475.54 222.22 52372.45 88888.00 2018-12-31 20:40:07.905 365 11475.45 222.22 52372.45 88888.00 2018-12-31 20:40:08.405 365 11475.30 222.15 52372.50 88888.00 2018-12-31 20:40:08.905 365 11475.31 222.06 52372.50 88888.00 2018-12-31 20:40:09.405 365 11475.29 222.01 52372.50 88888.00 2018-12-31 20:40:09.905 365 11475.24 222.06 52372.54 88888.00 2018-12-31 20:40:10.405 365 11475.17 222.08 52372.58 88888.00 2018-12-31 20:40:10.905 365 11475.04 222.07 52372.61 88888.00 2018-12-31 20:40:11.405 365 11474.96 222.06 52372.68 88888.00 2018-12-31 20:40:11.905 365 11474.95 222.13 52372.72 88888.00 2018-12-31 20:40:12.405 365 11474.89 222.15 52372.75 88888.00 2018-12-31 20:40:12.905 365 11474.85 222.08 52372.79 88888.00 2018-12-31 20:40:13.405 365 11474.76 222.07 52372.83 88888.00 2018-12-31 20:40:13.905 365 11474.69 222.13 52372.85 88888.00 2018-12-31 20:40:14.405 365 11474.63 222.20 52372.88 88888.00 2018-12-31 20:40:14.905 365 11474.54 222.17 52372.94 88888.00 2018-12-31 20:40:15.405 365 11474.49 222.14 52372.95 88888.00 2018-12-31 20:40:15.905 365 11474.43 222.14 52373.00 88888.00 2018-12-31 20:40:16.405 365 11474.38 222.12 52373.03 88888.00 2018-12-31 20:40:16.905 365 11474.31 222.13 52373.06 88888.00 2018-12-31 20:40:17.405 365 11474.22 222.17 52373.14 88888.00 2018-12-31 20:40:17.905 365 11474.16 222.23 52373.16 88888.00 2018-12-31 20:40:18.405 365 11474.14 222.21 52373.20 88888.00 2018-12-31 20:40:18.905 365 11474.10 222.23 52373.22 88888.00 2018-12-31 20:40:19.405 365 11474.03 222.26 52373.25 88888.00 2018-12-31 20:40:19.905 365 11474.01 222.30 52373.27 88888.00 2018-12-31 20:40:20.405 365 11473.94 222.25 52373.27 88888.00 2018-12-31 20:40:20.905 365 11473.88 222.27 52373.32 88888.00 2018-12-31 20:40:21.405 365 11473.81 222.30 52373.36 88888.00 2018-12-31 20:40:21.905 365 11473.81 222.29 52373.31 88888.00 2018-12-31 20:40:22.405 365 11473.75 222.31 52373.31 88888.00 2018-12-31 20:40:22.905 365 11473.65 222.36 52373.33 88888.00 2018-12-31 20:40:23.405 365 11473.64 222.39 52373.38 88888.00 2018-12-31 20:40:23.905 365 11473.63 222.33 52373.39 88888.00 2018-12-31 20:40:24.405 365 11473.61 222.34 52373.39 88888.00 2018-12-31 20:40:24.905 365 11473.55 222.31 52373.40 88888.00 2018-12-31 20:40:25.405 365 11473.57 222.30 52373.38 88888.00 2018-12-31 20:40:25.905 365 11473.58 222.33 52373.37 88888.00 2018-12-31 20:40:26.405 365 11473.57 222.40 52373.37 88888.00 2018-12-31 20:40:26.905 365 11473.53 222.37 52373.38 88888.00 2018-12-31 20:40:27.405 365 11473.52 222.41 52373.38 88888.00 2018-12-31 20:40:27.905 365 11473.49 222.41 52373.35 88888.00 2018-12-31 20:40:28.405 365 11473.43 222.43 52373.31 88888.00 2018-12-31 20:40:28.905 365 11473.40 222.40 52373.33 88888.00 2018-12-31 20:40:29.405 365 11473.40 222.40 52373.32 88888.00 2018-12-31 20:40:29.905 365 11473.38 222.41 52373.35 88888.00 2018-12-31 20:40:30.405 365 11473.33 222.37 52373.37 88888.00 2018-12-31 20:40:30.905 365 11473.31 222.36 52373.36 88888.00 2018-12-31 20:40:31.405 365 11473.29 222.36 52373.35 88888.00 2018-12-31 20:40:31.905 365 11473.28 222.35 52373.32 88888.00 2018-12-31 20:40:32.405 365 11473.21 222.31 52373.31 88888.00 2018-12-31 20:40:32.905 365 11473.20 222.29 52373.29 88888.00 2018-12-31 20:40:33.405 365 11473.20 222.26 52373.24 88888.00 2018-12-31 20:40:33.905 365 11473.19 222.26 52373.28 88888.00 2018-12-31 20:40:34.405 365 11473.15 222.24 52373.31 88888.00 2018-12-31 20:40:34.905 365 11473.13 222.20 52373.27 88888.00 2018-12-31 20:40:35.405 365 11473.09 222.24 52373.25 88888.00 2018-12-31 20:40:35.905 365 11473.06 222.19 52373.25 88888.00 2018-12-31 20:40:36.405 365 11473.10 222.11 52373.22 88888.00 2018-12-31 20:40:36.905 365 11473.09 222.06 52373.19 88888.00 2018-12-31 20:40:37.405 365 11473.04 222.10 52373.19 88888.00 2018-12-31 20:40:37.905 365 11473.05 222.12 52373.19 88888.00 2018-12-31 20:40:38.405 365 11473.02 222.05 52373.19 88888.00 2018-12-31 20:40:38.905 365 11473.01 222.05 52373.18 88888.00 2018-12-31 20:40:39.405 365 11473.01 222.05 52373.13 88888.00 2018-12-31 20:40:39.905 365 11472.93 222.01 52373.09 88888.00 2018-12-31 20:40:40.405 365 11472.87 221.94 52373.07 88888.00 2018-12-31 20:40:40.905 365 11472.89 221.92 52373.06 88888.00 2018-12-31 20:40:41.405 365 11472.93 221.88 52373.05 88888.00 2018-12-31 20:40:41.905 365 11472.87 221.93 52373.06 88888.00 2018-12-31 20:40:42.405 365 11472.84 221.91 52373.03 88888.00 2018-12-31 20:40:42.905 365 11472.83 221.91 52373.00 88888.00 2018-12-31 20:40:43.405 365 11472.83 221.95 52372.96 88888.00 2018-12-31 20:40:43.905 365 11472.84 221.94 52372.94 88888.00 2018-12-31 20:40:44.405 365 11472.77 221.92 52372.94 88888.00 2018-12-31 20:40:44.905 365 11472.70 221.93 52372.95 88888.00 2018-12-31 20:40:45.405 365 11472.74 221.94 52372.96 88888.00 2018-12-31 20:40:45.905 365 11472.77 221.95 52372.98 88888.00 2018-12-31 20:40:46.405 365 11472.78 221.94 52372.94 88888.00 2018-12-31 20:40:46.905 365 11472.78 221.96 52372.93 88888.00 2018-12-31 20:40:47.405 365 11472.74 222.01 52372.97 88888.00 2018-12-31 20:40:47.905 365 11472.71 221.98 52372.97 88888.00 2018-12-31 20:40:48.405 365 11472.71 221.94 52372.92 88888.00 2018-12-31 20:40:48.905 365 11472.75 221.93 52372.88 88888.00 2018-12-31 20:40:49.405 365 11472.76 221.95 52372.83 88888.00 2018-12-31 20:40:49.905 365 11472.77 222.01 52372.82 88888.00 2018-12-31 20:40:50.405 365 11472.76 222.04 52372.78 88888.00 2018-12-31 20:40:50.905 365 11472.79 222.02 52372.76 88888.00 2018-12-31 20:40:51.405 365 11472.83 222.05 52372.71 88888.00 2018-12-31 20:40:51.905 365 11472.85 222.08 52372.71 88888.00 2018-12-31 20:40:52.405 365 11472.87 222.03 52372.74 88888.00 2018-12-31 20:40:52.905 365 11472.87 222.00 52372.74 88888.00 2018-12-31 20:40:53.405 365 11472.89 222.02 52372.76 88888.00 2018-12-31 20:40:53.905 365 11472.87 222.03 52372.70 88888.00 2018-12-31 20:40:54.405 365 11472.87 221.97 52372.68 88888.00 2018-12-31 20:40:54.905 365 11472.88 221.92 52372.65 88888.00 2018-12-31 20:40:55.405 365 11472.91 221.85 52372.66 88888.00 2018-12-31 20:40:55.905 365 11472.94 221.83 52372.63 88888.00 2018-12-31 20:40:56.405 365 11472.94 221.77 52372.66 88888.00 2018-12-31 20:40:56.905 365 11472.94 221.73 52372.67 88888.00 2018-12-31 20:40:57.405 365 11472.92 221.66 52372.68 88888.00 2018-12-31 20:40:57.905 365 11472.95 221.58 52372.66 88888.00 2018-12-31 20:40:58.405 365 11472.95 221.49 52372.60 88888.00 2018-12-31 20:40:58.905 365 11473.01 221.45 52372.59 88888.00 2018-12-31 20:40:59.405 365 11473.04 221.37 52372.59 88888.00 2018-12-31 20:40:59.905 365 11473.08 221.27 52372.60 88888.00 2018-12-31 20:41:00.905 365 11473.13 221.15 52372.60 88888.00 2018-12-31 20:41:01.405 365 11473.17 221.08 52372.56 88888.00 2018-12-31 20:41:01.905 365 11473.21 221.04 52372.51 88888.00 2018-12-31 20:41:02.405 365 11473.27 220.98 52372.50 88888.00 2018-12-31 20:41:02.905 365 11473.31 220.90 52372.50 88888.00 2018-12-31 20:41:03.405 365 11473.32 220.80 52372.49 88888.00 2018-12-31 20:41:03.905 365 11473.36 220.76 52372.50 88888.00 2018-12-31 20:41:04.405 365 11473.48 220.70 52372.48 88888.00 2018-12-31 20:41:04.905 365 11473.59 220.64 52372.47 88888.00 2018-12-31 20:41:05.405 365 11473.68 220.61 52372.50 88888.00 2018-12-31 20:41:05.906 365 11473.72 220.60 52372.49 88888.00 2018-12-31 20:41:06.406 365 11473.79 220.58 52372.43 88888.00 2018-12-31 20:41:06.906 365 11473.89 220.59 52372.43 88888.00 2018-12-31 20:41:07.406 365 11473.98 220.58 52372.41 88888.00 2018-12-31 20:41:07.906 365 11474.05 220.58 52372.40 88888.00 2018-12-31 20:41:08.905 365 11474.22 220.67 52372.36 88888.00 2018-12-31 20:41:09.405 365 11474.34 220.70 52372.36 88888.00 2018-12-31 20:41:09.905 365 11474.45 220.75 52372.35 88888.00 2018-12-31 20:41:10.405 365 11474.54 220.76 52372.33 88888.00 2018-12-31 20:41:10.905 365 11474.61 220.76 52372.34 88888.00 2018-12-31 20:41:11.405 365 11474.72 220.78 52372.33 88888.00 2018-12-31 20:41:11.905 365 11474.84 220.87 52372.33 88888.00 2018-12-31 20:41:12.405 365 11474.96 220.96 52372.28 88888.00 2018-12-31 20:41:12.905 365 11475.05 221.03 52372.24 88888.00 2018-12-31 20:41:13.405 365 11475.11 221.11 52372.19 88888.00 2018-12-31 20:41:13.905 365 11475.14 221.16 52372.17 88888.00 2018-12-31 20:41:14.405 365 11475.17 221.23 52372.16 88888.00 2018-12-31 20:41:14.905 365 11475.28 221.28 52372.18 88888.00 2018-12-31 20:41:15.405 365 11475.37 221.36 52372.15 88888.00 2018-12-31 20:41:15.905 365 11475.47 221.44 52372.14 88888.00 2018-12-31 20:41:16.405 365 11475.57 221.49 52372.13 88888.00 2018-12-31 20:41:16.905 365 11475.64 221.55 52372.07 88888.00 2018-12-31 20:41:17.405 365 11475.68 221.59 52372.04 88888.00 2018-12-31 20:41:17.905 365 11475.74 221.64 52372.06 88888.00 2018-12-31 20:41:18.405 365 11475.82 221.69 52372.03 88888.00 2018-12-31 20:41:18.905 365 11475.85 221.73 52371.98 88888.00 2018-12-31 20:41:19.405 365 11475.92 221.76 52371.96 88888.00 2018-12-31 20:41:19.905 365 11475.95 221.78 52371.95 88888.00 2018-12-31 20:41:20.405 365 11475.95 221.82 52371.97 88888.00 2018-12-31 20:41:20.905 365 11476.04 221.79 52371.95 88888.00 2018-12-31 20:41:21.405 365 11476.07 221.78 52371.99 88888.00 2018-12-31 20:41:21.905 365 11476.11 221.76 52371.99 88888.00 2018-12-31 20:41:22.405 365 11476.13 221.82 52371.99 88888.00 2018-12-31 20:41:22.905 365 11476.18 221.85 52371.97 88888.00 2018-12-31 20:41:23.405 365 11476.17 221.87 52371.97 88888.00 2018-12-31 20:41:23.905 365 11476.16 221.87 52371.96 88888.00 2018-12-31 20:41:24.405 365 11476.16 221.85 52371.96 88888.00 2018-12-31 20:41:24.905 365 11476.17 221.87 52371.98 88888.00 2018-12-31 20:41:25.405 365 11476.20 221.85 52371.98 88888.00 2018-12-31 20:41:25.905 365 11476.21 221.82 52372.01 88888.00 2018-12-31 20:41:26.405 365 11476.21 221.85 52372.03 88888.00 2018-12-31 20:41:26.905 365 11476.25 221.82 52372.01 88888.00 2018-12-31 20:41:27.405 365 11476.24 221.84 52372.01 88888.00 2018-12-31 20:41:27.905 365 11476.26 221.85 52372.04 88888.00 2018-12-31 20:41:28.405 365 11476.22 221.87 52372.01 88888.00 2018-12-31 20:41:28.905 365 11476.19 221.84 52372.03 88888.00 2018-12-31 20:41:29.405 365 11476.17 221.85 52372.05 88888.00 2018-12-31 20:41:29.905 365 11476.17 221.91 52372.06 88888.00 2018-12-31 20:41:30.405 365 11476.19 221.93 52372.08 88888.00 2018-12-31 20:41:30.905 365 11476.20 221.92 52372.09 88888.00 2018-12-31 20:41:31.405 365 11476.17 221.94 52372.08 88888.00 2018-12-31 20:41:32.405 365 11476.10 221.94 52372.10 88888.00 2018-12-31 20:41:32.905 365 11476.10 221.98 52372.14 88888.00 2018-12-31 20:41:33.405 365 11476.10 221.96 52372.18 88888.00 2018-12-31 20:41:33.905 365 11476.07 222.03 52372.17 88888.00 2018-12-31 20:41:34.405 365 11476.10 222.05 52372.19 88888.00 2018-12-31 20:41:34.905 365 11476.03 222.08 52372.21 88888.00 2018-12-31 20:41:35.405 365 11476.00 222.06 52372.23 88888.00 2018-12-31 20:41:35.905 365 11476.01 222.02 52372.23 88888.00 2018-12-31 20:41:36.405 365 11476.00 222.10 52372.23 88888.00 2018-12-31 20:41:36.905 365 11475.98 222.15 52372.26 88888.00 2018-12-31 20:41:37.405 365 11475.99 222.23 52372.23 88888.00 2018-12-31 20:41:37.905 365 11476.00 222.23 52372.24 88888.00 2018-12-31 20:41:38.405 365 11475.99 222.24 52372.25 88888.00 2018-12-31 20:41:38.905 365 11475.99 222.31 52372.23 88888.00 2018-12-31 20:41:39.405 365 11475.95 222.36 52372.22 88888.00 2018-12-31 20:41:39.905 365 11475.94 222.37 52372.24 88888.00 2018-12-31 20:41:40.405 365 11475.93 222.35 52372.25 88888.00 2018-12-31 20:41:40.905 365 11475.90 222.40 52372.24 88888.00 2018-12-31 20:41:41.405 365 11475.92 222.49 52372.21 88888.00 2018-12-31 20:41:42.405 365 11475.90 222.43 52372.19 88888.00 2018-12-31 20:41:42.905 365 11475.93 222.42 52372.18 88888.00 2018-12-31 20:41:43.405 365 11475.91 222.46 52372.18 88888.00 2018-12-31 20:41:43.905 365 11475.95 222.45 52372.14 88888.00 2018-12-31 20:41:44.405 365 11475.99 222.51 52372.10 88888.00 2018-12-31 20:41:44.905 365 11476.01 222.54 52372.10 88888.00 2018-12-31 20:41:45.405 365 11476.01 222.59 52372.09 88888.00 2018-12-31 20:41:45.905 365 11475.98 222.58 52372.10 88888.00 2018-12-31 20:41:46.405 365 11475.93 222.54 52372.12 88888.00 2018-12-31 20:41:46.905 365 11475.91 222.56 52372.15 88888.00 2018-12-31 20:41:47.405 365 11475.90 222.52 52372.10 88888.00 2018-12-31 20:41:47.905 365 11475.90 222.46 52372.05 88888.00 2018-12-31 20:41:48.405 365 11475.93 222.48 52372.04 88888.00 2018-12-31 20:41:48.905 365 11475.95 222.44 52372.05 88888.00 2018-12-31 20:41:49.405 365 11476.00 222.40 52372.05 88888.00 2018-12-31 20:41:49.905 365 11475.94 222.35 52372.00 88888.00 2018-12-31 20:41:50.405 365 11475.89 222.32 52371.97 88888.00 2018-12-31 20:41:50.905 365 11475.86 222.33 52371.95 88888.00 2018-12-31 20:41:51.405 365 11475.85 222.30 52371.97 88888.00 2018-12-31 20:41:51.905 365 11475.87 222.26 52371.92 88888.00 2018-12-31 20:41:52.405 365 11475.87 222.27 52371.95 88888.00 2018-12-31 20:41:52.905 365 11475.90 222.30 52371.96 88888.00 2018-12-31 20:41:53.405 365 11475.84 222.27 52371.99 88888.00 2018-12-31 20:41:53.905 365 11475.80 222.22 52372.00 88888.00 2018-12-31 20:41:54.405 365 11475.75 222.20 52372.00 88888.00 2018-12-31 20:41:54.905 365 11475.71 222.15 52372.00 88888.00 2018-12-31 20:41:55.405 365 11475.76 222.17 52371.98 88888.00 2018-12-31 20:41:55.905 365 11475.76 222.14 52371.98 88888.00 2018-12-31 20:41:56.405 365 11475.72 222.07 52371.98 88888.00 2018-12-31 20:41:56.905 365 11475.72 222.05 52371.96 88888.00 2018-12-31 20:41:57.405 365 11475.67 222.06 52371.95 88888.00 2018-12-31 20:41:57.905 365 11475.65 222.05 52371.97 88888.00 2018-12-31 20:41:58.405 365 11475.58 222.06 52371.99 88888.00 2018-12-31 20:41:58.905 365 11475.57 222.05 52372.00 88888.00 2018-12-31 20:41:59.405 365 11475.52 222.04 52372.05 88888.00 2018-12-31 20:41:59.905 365 11475.54 222.05 52372.06 88888.00 2018-12-31 20:42:00.405 365 11475.51 222.07 52372.05 88888.00 2018-12-31 20:42:00.905 365 11475.49 222.11 52372.04 88888.00 2018-12-31 20:42:01.405 365 11475.45 222.14 52372.07 88888.00 2018-12-31 20:42:02.405 365 11475.41 222.11 52372.09 88888.00 2018-12-31 20:42:02.905 365 11475.36 222.14 52372.12 88888.00 2018-12-31 20:42:03.405 365 11475.34 222.16 52372.15 88888.00 2018-12-31 20:42:03.905 365 11475.32 222.16 52372.17 88888.00 2018-12-31 20:42:04.405 365 11475.31 222.17 52372.18 88888.00 2018-12-31 20:42:04.905 365 11475.31 222.16 52372.19 88888.00 2018-12-31 20:42:05.405 365 11475.29 222.25 52372.18 88888.00 2018-12-31 20:42:05.905 365 11475.20 222.27 52372.23 88888.00 2018-12-31 20:42:06.405 365 11475.14 222.35 52372.26 88888.00 2018-12-31 20:42:06.905 365 11475.13 222.42 52372.28 88888.00 2018-12-31 20:42:07.405 365 11475.06 222.48 52372.33 88888.00 2018-12-31 20:42:07.905 365 11474.97 222.43 52372.35 88888.00 2018-12-31 20:42:08.405 365 11474.97 222.44 52372.38 88888.00 2018-12-31 20:42:08.905 365 11474.95 222.49 52372.42 88888.00 2018-12-31 20:42:09.405 365 11474.90 222.53 52372.41 88888.00 2018-12-31 20:42:09.905 365 11474.82 222.59 52372.47 88888.00 2018-12-31 20:42:10.405 365 11474.79 222.53 52372.50 88888.00 2018-12-31 20:42:10.905 365 11474.76 222.59 52372.48 88888.00 2018-12-31 20:42:11.405 365 11474.70 222.61 52372.50 88888.00 2018-12-31 20:42:12.405 365 11474.55 222.59 52372.56 88888.00 2018-12-31 20:42:12.905 365 11474.52 222.62 52372.60 88888.00 2018-12-31 20:42:13.405 365 11474.45 222.60 52372.66 88888.00 2018-12-31 20:42:13.905 365 11474.43 222.62 52372.61 88888.00 2018-12-31 20:42:14.405 365 11474.38 222.63 52372.59 88888.00 2018-12-31 20:42:14.905 365 11474.29 222.61 52372.59 88888.00 2018-12-31 20:42:15.405 365 11474.23 222.59 52372.60 88888.00 2018-12-31 20:42:15.905 365 11474.13 222.61 52372.67 88888.00 2018-12-31 20:42:16.405 365 11474.02 222.59 52372.69 88888.00 2018-12-31 20:42:16.905 365 11474.01 222.53 52372.71 88888.00 2018-12-31 20:42:17.405 365 11473.97 222.50 52372.70 88888.00 2018-12-31 20:42:17.905 365 11473.90 222.48 52372.74 88888.00 2018-12-31 20:42:18.405 365 11473.84 222.48 52372.75 88888.00 2018-12-31 20:42:18.905 365 11473.74 222.48 52372.80 88888.00 2018-12-31 20:42:19.405 365 11473.66 222.42 52372.87 88888.00 2018-12-31 20:42:19.905 365 11473.58 222.39 52372.95 88888.00 2018-12-31 20:42:20.405 365 11473.50 222.41 52373.02 88888.00 2018-12-31 20:42:20.905 365 11473.48 222.41 52373.03 88888.00 2018-12-31 20:42:21.405 365 11473.37 222.39 52373.06 88888.00 2018-12-31 20:42:22.405 365 11473.31 222.31 52373.05 88888.00 2018-12-31 20:42:22.905 365 11473.22 222.26 52373.07 88888.00 2018-12-31 20:42:23.405 365 11473.14 222.23 52373.10 88888.00 2018-12-31 20:42:23.905 365 11473.04 222.20 52373.13 88888.00 2018-12-31 20:42:24.405 365 11473.01 222.19 52373.14 88888.00 2018-12-31 20:42:24.905 365 11472.96 222.15 52373.18 88888.00 2018-12-31 20:42:25.405 365 11472.91 222.19 52373.19 88888.00 2018-12-31 20:42:25.905 365 11472.94 222.16 52373.15 88888.00 2018-12-31 20:42:26.405 365 11472.94 222.17 52373.11 88888.00 2018-12-31 20:42:26.905 365 11472.91 222.14 52373.09 88888.00 2018-12-31 20:42:27.405 365 11472.91 222.15 52373.13 88888.00 2018-12-31 20:42:27.905 365 11472.86 222.19 52373.13 88888.00 2018-12-31 20:42:28.405 365 11472.85 222.12 52373.13 88888.00 2018-12-31 20:42:28.905 365 11472.77 222.10 52373.12 88888.00 2018-12-31 20:42:29.405 365 11472.76 222.11 52373.11 88888.00 2018-12-31 20:42:29.905 365 11472.79 222.14 52373.11 88888.00 2018-12-31 20:42:30.405 365 11472.84 222.21 52373.16 88888.00 2018-12-31 20:42:30.905 365 11472.92 222.21 52373.14 88888.00 2018-12-31 20:42:31.405 365 11472.89 222.15 52373.16 88888.00 2018-12-31 20:42:31.905 365 11472.89 222.17 52373.22 88888.00 2018-12-31 20:42:32.405 365 11472.89 222.15 52373.22 88888.00 2018-12-31 20:42:32.905 365 11472.93 222.16 52373.21 88888.00 2018-12-31 20:42:33.405 365 11472.93 222.17 52373.20 88888.00 2018-12-31 20:42:33.905 365 11472.94 222.16 52373.20 88888.00 2018-12-31 20:42:34.405 365 11472.95 222.22 52373.21 88888.00 2018-12-31 20:42:34.905 365 11472.94 222.26 52373.20 88888.00 2018-12-31 20:42:35.405 365 11472.92 222.26 52373.20 88888.00 2018-12-31 20:42:35.905 365 11472.89 222.26 52373.18 88888.00 2018-12-31 20:42:36.405 365 11472.95 222.29 52373.20 88888.00 2018-12-31 20:42:36.905 365 11473.01 222.27 52373.20 88888.00 2018-12-31 20:42:37.405 365 11473.08 222.25 52373.16 88888.00 2018-12-31 20:42:37.905 365 11473.09 222.24 52373.19 88888.00 2018-12-31 20:42:38.405 365 11473.10 222.22 52373.21 88888.00 2018-12-31 20:42:38.905 365 11473.09 222.19 52373.18 88888.00 2018-12-31 20:42:39.405 365 11473.09 222.20 52373.15 88888.00 2018-12-31 20:42:39.905 365 11473.12 222.21 52373.13 88888.00 2018-12-31 20:42:40.405 365 11473.12 222.23 52373.11 88888.00 2018-12-31 20:42:40.905 365 11473.14 222.20 52373.09 88888.00 2018-12-31 20:42:41.405 365 11473.14 222.23 52373.11 88888.00 2018-12-31 20:42:41.905 365 11473.17 222.23 52373.13 88888.00 2018-12-31 20:42:42.406 365 11473.19 222.17 52373.15 88888.00 2018-12-31 20:42:42.906 365 11473.18 222.13 52373.13 88888.00 2018-12-31 20:42:43.406 365 11473.13 222.11 52373.18 88888.00 2018-12-31 20:42:43.906 365 11473.14 222.08 52373.18 88888.00 2018-12-31 20:42:44.406 365 11473.23 222.08 52373.14 88888.00 2018-12-31 20:42:44.906 365 11473.20 222.12 52373.15 88888.00 2018-12-31 20:42:45.406 365 11473.22 222.07 52373.14 88888.00 2018-12-31 20:42:45.906 365 11473.32 222.06 52373.10 88888.00 2018-12-31 20:42:46.406 365 11473.36 222.07 52373.03 88888.00 2018-12-31 20:42:46.906 365 11473.35 222.03 52373.03 88888.00 2018-12-31 20:42:47.406 365 11473.32 222.02 52373.06 88888.00 2018-12-31 20:42:47.906 365 11473.32 222.02 52373.06 88888.00 2018-12-31 20:42:48.406 365 11473.36 222.02 52373.05 88888.00 2018-12-31 20:42:48.906 365 11473.47 222.06 52373.04 88888.00 2018-12-31 20:42:49.406 365 11473.56 222.10 52373.01 88888.00 2018-12-31 20:42:49.906 365 11473.63 222.11 52372.97 88888.00 2018-12-31 20:42:50.406 365 11473.66 222.07 52372.97 88888.00 2018-12-31 20:42:50.906 365 11473.65 222.08 52372.98 88888.00 2018-12-31 20:42:51.406 365 11473.68 222.11 52372.98 88888.00 2018-12-31 20:42:51.906 365 11473.75 222.11 52373.03 88888.00 2018-12-31 20:42:52.406 365 11473.79 222.15 52372.98 88888.00 2018-12-31 20:42:52.906 365 11473.85 222.17 52372.94 88888.00 2018-12-31 20:42:53.406 365 11473.96 222.15 52372.93 88888.00 2018-12-31 20:42:53.906 365 11474.01 222.14 52372.93 88888.00 2018-12-31 20:42:54.406 365 11474.11 222.21 52372.93 88888.00 2018-12-31 20:42:54.906 365 11474.18 222.24 52372.87 88888.00 2018-12-31 20:42:55.406 365 11474.27 222.26 52372.85 88888.00 2018-12-31 20:42:55.906 365 11474.31 222.26 52372.87 88888.00 2018-12-31 20:42:56.406 365 11474.32 222.24 52372.86 88888.00 2018-12-31 20:42:56.906 365 11474.33 222.25 52372.82 88888.00 2018-12-31 20:42:57.406 365 11474.40 222.24 52372.75 88888.00 2018-12-31 20:42:57.906 365 11474.44 222.26 52372.71 88888.00 2018-12-31 20:42:58.406 365 11474.50 222.32 52372.72 88888.00 2018-12-31 20:42:58.906 365 11474.58 222.32 52372.71 88888.00 2018-12-31 20:42:59.406 365 11474.68 222.32 52372.68 88888.00 2018-12-31 20:42:59.906 365 11474.73 222.29 52372.69 88888.00 2018-12-31 20:43:00.406 365 11474.82 222.29 52372.66 88888.00 2018-12-31 20:43:00.906 365 11474.86 222.33 52372.65 88888.00 2018-12-31 20:43:01.406 365 11474.92 222.31 52372.63 88888.00 2018-12-31 20:43:01.906 365 11474.96 222.29 52372.63 88888.00 2018-12-31 20:43:02.406 365 11474.95 222.30 52372.59 88888.00 2018-12-31 20:43:02.906 365 11475.02 222.32 52372.58 88888.00 2018-12-31 20:43:03.406 365 11475.04 222.34 52372.61 88888.00 2018-12-31 20:43:03.906 365 11475.10 222.36 52372.57 88888.00 2018-12-31 20:43:04.406 365 11475.14 222.37 52372.54 88888.00 2018-12-31 20:43:04.906 365 11475.13 222.39 52372.53 88888.00 2018-12-31 20:43:05.406 365 11475.13 222.33 52372.56 88888.00 2018-12-31 20:43:05.906 365 11475.15 222.34 52372.56 88888.00 2018-12-31 20:43:06.406 365 11475.17 222.34 52372.57 88888.00 2018-12-31 20:43:06.906 365 11475.22 222.33 52372.53 88888.00 2018-12-31 20:43:07.407 365 11475.29 222.35 52372.50 88888.00 2018-12-31 20:43:07.907 365 11475.28 222.40 52372.51 88888.00 2018-12-31 20:43:08.407 365 11475.27 222.42 52372.50 88888.00 2018-12-31 20:43:08.907 365 11475.29 222.44 52372.47 88888.00 2018-12-31 20:43:09.407 365 11475.32 222.48 52372.50 88888.00 2018-12-31 20:43:09.907 365 11475.28 222.45 52372.50 88888.00 2018-12-31 20:43:10.407 365 11475.32 222.45 52372.49 88888.00 2018-12-31 20:43:10.907 365 11475.40 222.50 52372.49 88888.00 2018-12-31 20:43:11.407 365 11475.40 222.53 52372.50 88888.00 2018-12-31 20:43:11.907 365 11475.38 222.63 52372.44 88888.00 2018-12-31 20:43:12.406 365 11475.38 222.64 52372.45 88888.00 2018-12-31 20:43:12.906 365 11475.49 222.66 52372.42 88888.00 2018-12-31 20:43:13.406 365 11475.57 222.66 52372.38 88888.00 2018-12-31 20:43:13.906 365 11475.59 222.68 52372.36 88888.00 2018-12-31 20:43:14.406 365 11475.59 222.68 52372.33 88888.00 2018-12-31 20:43:14.906 365 11475.69 222.72 52372.35 88888.00 2018-12-31 20:43:15.406 365 11475.69 222.79 52372.36 88888.00 2018-12-31 20:43:15.906 365 11475.66 222.88 52372.36 88888.00 2018-12-31 20:43:16.406 365 11475.65 222.93 52372.36 88888.00 2018-12-31 20:43:16.906 365 11475.73 222.92 52372.34 88888.00 2018-12-31 20:43:17.406 365 11475.76 222.92 52372.32 88888.00 2018-12-31 20:43:17.906 365 11475.76 222.99 52372.28 88888.00 2018-12-31 20:43:18.406 365 11475.82 222.99 52372.26 88888.00 2018-12-31 20:43:18.906 365 11475.85 223.02 52372.25 88888.00 2018-12-31 20:43:19.406 365 11475.84 223.04 52372.24 88888.00 2018-12-31 20:43:19.906 365 11475.86 223.04 52372.23 88888.00 2018-12-31 20:43:20.406 365 11475.85 223.01 52372.18 88888.00 2018-12-31 20:43:20.906 365 11475.84 223.01 52372.16 88888.00 2018-12-31 20:43:21.406 365 11475.87 223.00 52372.16 88888.00 2018-12-31 20:43:21.906 365 11475.92 222.98 52372.18 88888.00 2018-12-31 20:43:22.406 365 11475.89 223.00 52372.15 88888.00 2018-12-31 20:43:22.906 365 11475.87 223.08 52372.12 88888.00 2018-12-31 20:43:23.406 365 11475.92 223.01 52372.06 88888.00 2018-12-31 20:43:23.906 365 11475.92 222.95 52372.07 88888.00 2018-12-31 20:43:24.406 365 11475.94 222.93 52372.07 88888.00 2018-12-31 20:43:24.906 365 11475.95 222.97 52372.05 88888.00 2018-12-31 20:43:25.406 365 11475.95 223.01 52372.05 88888.00 2018-12-31 20:43:25.906 365 11475.94 223.00 52372.05 88888.00 2018-12-31 20:43:26.406 365 11475.95 222.97 52372.03 88888.00 2018-12-31 20:43:26.906 365 11475.99 222.93 52371.99 88888.00 2018-12-31 20:43:27.406 365 11475.96 222.94 52372.00 88888.00 2018-12-31 20:43:27.906 365 11475.93 222.98 52372.01 88888.00 2018-12-31 20:43:28.406 365 11475.90 222.94 52371.99 88888.00 2018-12-31 20:43:28.906 365 11475.91 222.92 52371.95 88888.00 2018-12-31 20:43:29.406 365 11475.94 222.92 52371.92 88888.00 2018-12-31 20:43:29.906 365 11475.92 222.90 52371.90 88888.00 2018-12-31 20:43:30.406 365 11475.91 222.90 52371.88 88888.00 2018-12-31 20:43:30.906 365 11475.94 222.92 52371.91 88888.00 2018-12-31 20:43:31.406 365 11475.89 222.93 52371.92 88888.00 2018-12-31 20:43:31.906 365 11475.87 222.91 52371.94 88888.00 2018-12-31 20:43:32.406 365 11475.87 222.94 52371.90 88888.00 2018-12-31 20:43:32.906 365 11475.85 222.97 52371.89 88888.00 2018-12-31 20:43:33.906 365 11475.82 223.01 52371.84 88888.00 2018-12-31 20:43:34.406 365 11475.84 222.93 52371.83 88888.00 2018-12-31 20:43:34.906 365 11475.83 222.87 52371.80 88888.00 2018-12-31 20:43:35.406 365 11475.81 222.89 52371.77 88888.00 2018-12-31 20:43:35.906 365 11475.77 222.88 52371.82 88888.00 2018-12-31 20:43:36.406 365 11475.75 222.85 52371.88 88888.00 2018-12-31 20:43:36.906 365 11475.74 222.85 52371.88 88888.00 2018-12-31 20:43:37.406 365 11475.67 222.83 52371.91 88888.00 2018-12-31 20:43:37.906 365 11475.61 222.87 52371.90 88888.00 2018-12-31 20:43:38.406 365 11475.58 222.91 52371.90 88888.00 2018-12-31 20:43:38.906 365 11475.56 222.87 52371.88 88888.00 2018-12-31 20:43:39.406 365 11475.52 222.83 52371.87 88888.00 2018-12-31 20:43:39.906 365 11475.47 222.82 52371.90 88888.00 2018-12-31 20:43:40.406 365 11475.43 222.79 52371.90 88888.00 2018-12-31 20:43:40.906 365 11475.34 222.82 52371.91 88888.00 2018-12-31 20:43:41.906 365 11475.19 222.74 52371.96 88888.00 2018-12-31 20:43:42.406 365 11475.11 222.69 52372.00 88888.00 2018-12-31 20:43:42.906 365 11475.07 222.61 52372.05 88888.00 2018-12-31 20:43:43.906 365 11474.93 222.55 52372.04 88888.00 2018-12-31 20:43:44.406 365 11474.88 222.55 52372.05 88888.00 2018-12-31 20:43:44.906 365 11474.86 222.54 52372.12 88888.00 2018-12-31 20:43:45.406 365 11474.81 222.52 52372.12 88888.00 2018-12-31 20:43:45.906 365 11474.72 222.49 52372.12 88888.00 2018-12-31 20:43:46.406 365 11474.62 222.44 52372.12 88888.00 2018-12-31 20:43:46.906 365 11474.62 222.36 52372.12 88888.00 2018-12-31 20:43:47.406 365 11474.63 222.33 52372.14 88888.00 2018-12-31 20:43:47.906 365 11474.55 222.31 52372.18 88888.00 2018-12-31 20:43:48.406 365 11474.52 222.25 52372.21 88888.00 2018-12-31 20:43:48.906 365 11474.49 222.22 52372.22 88888.00 2018-12-31 20:43:49.406 365 11474.45 222.20 52372.22 88888.00 2018-12-31 20:43:49.906 365 11474.40 222.20 52372.23 88888.00 2018-12-31 20:43:50.406 365 11474.37 222.21 52372.22 88888.00 2018-12-31 20:43:50.906 365 11474.40 222.20 52372.23 88888.00 2018-12-31 20:43:51.406 365 11474.41 222.14 52372.23 88888.00 2018-12-31 20:43:51.906 365 11474.40 222.13 52372.23 88888.00 2018-12-31 20:43:52.406 365 11474.36 222.13 52372.24 88888.00 2018-12-31 20:43:52.906 365 11474.29 222.14 52372.23 88888.00 2018-12-31 20:43:53.406 365 11474.33 222.17 52372.24 88888.00 2018-12-31 20:43:53.906 365 11474.28 222.22 52372.27 88888.00 2018-12-31 20:43:54.406 365 11474.19 222.20 52372.28 88888.00 2018-12-31 20:43:54.906 365 11474.17 222.19 52372.31 88888.00 2018-12-31 20:43:55.406 365 11474.14 222.21 52372.34 88888.00 2018-12-31 20:43:55.906 365 11474.11 222.23 52372.32 88888.00 2018-12-31 20:43:56.406 365 11474.11 222.24 52372.35 88888.00 2018-12-31 20:43:56.906 365 11474.13 222.26 52372.39 88888.00 2018-12-31 20:43:57.406 365 11474.06 222.25 52372.47 88888.00 2018-12-31 20:43:57.906 365 11474.03 222.29 52372.47 88888.00 2018-12-31 20:43:58.406 365 11473.94 222.31 52372.48 88888.00 2018-12-31 20:43:58.906 365 11473.88 222.39 52372.52 88888.00 2018-12-31 20:43:59.406 365 11473.80 222.39 52372.54 88888.00 2018-12-31 20:43:59.906 365 11473.79 222.40 52372.57 88888.00 2018-12-31 20:44:00.406 365 11473.78 222.44 52372.53 88888.00 2018-12-31 20:44:00.906 365 11473.75 222.44 52372.56 88888.00 2018-12-31 20:44:01.906 365 11473.66 222.48 52372.65 88888.00 2018-12-31 20:44:02.406 365 11473.64 222.50 52372.68 88888.00 2018-12-31 20:44:02.906 365 11473.55 222.49 52372.75 88888.00 2018-12-31 20:44:03.406 365 11473.47 222.50 52372.78 88888.00 2018-12-31 20:44:03.906 365 11473.40 222.53 52372.85 88888.00 2018-12-31 20:44:04.406 365 11473.35 222.56 52372.84 88888.00 2018-12-31 20:44:04.906 365 11473.35 222.54 52372.88 88888.00 2018-12-31 20:44:05.406 365 11473.30 222.56 52372.94 88888.00 2018-12-31 20:44:05.906 365 11473.23 222.61 52372.96 88888.00 2018-12-31 20:44:06.406 365 11473.17 222.61 52372.98 88888.00 2018-12-31 20:44:06.906 365 11473.09 222.59 52373.00 88888.00 2018-12-31 20:44:07.406 365 11473.04 222.60 52373.02 88888.00 2018-12-31 20:44:07.906 365 11472.95 222.56 52373.04 88888.00 2018-12-31 20:44:08.406 365 11472.91 222.55 52373.06 88888.00 2018-12-31 20:44:08.906 365 11472.87 222.55 52373.12 88888.00 2018-12-31 20:44:09.406 365 11472.86 222.56 52373.11 88888.00 2018-12-31 20:44:09.906 365 11472.93 222.63 52373.15 88888.00 2018-12-31 20:44:10.406 365 11472.88 222.68 52373.20 88888.00 2018-12-31 20:44:10.906 365 11472.84 222.64 52373.22 88888.00 2018-12-31 20:44:11.406 365 11472.78 222.62 52373.22 88888.00 2018-12-31 20:44:11.906 365 11472.76 222.59 52373.22 88888.00 2018-12-31 20:44:12.406 365 11472.69 222.58 52373.22 88888.00 2018-12-31 20:44:12.906 365 11472.64 222.53 52373.25 88888.00 2018-12-31 20:44:13.406 365 11472.59 222.55 52373.29 88888.00 2018-12-31 20:44:13.906 365 11472.61 222.54 52373.31 88888.00 2018-12-31 20:44:14.406 365 11472.60 222.48 52373.31 88888.00 2018-12-31 20:44:14.906 365 11472.57 222.48 52373.30 88888.00 2018-12-31 20:44:15.406 365 11472.64 222.49 52373.31 88888.00 2018-12-31 20:44:15.906 365 11472.66 222.44 52373.30 88888.00 2018-12-31 20:44:16.406 365 11472.69 222.43 52373.31 88888.00 2018-12-31 20:44:16.906 365 11472.69 222.35 52373.36 88888.00 2018-12-31 20:44:17.406 365 11472.69 222.36 52373.35 88888.00 2018-12-31 20:44:17.906 365 11472.70 222.33 52373.39 88888.00 2018-12-31 20:44:18.406 365 11472.69 222.31 52373.41 88888.00 2018-12-31 20:44:18.906 365 11472.70 222.27 52373.39 88888.00 2018-12-31 20:44:19.406 365 11472.73 222.26 52373.36 88888.00 2018-12-31 20:44:19.906 365 11472.80 222.19 52373.35 88888.00 2018-12-31 20:44:20.406 365 11472.89 222.17 52373.32 88888.00 2018-12-31 20:44:20.906 365 11472.94 222.16 52373.28 88888.00 2018-12-31 20:44:21.406 365 11472.95 222.10 52373.29 88888.00 2018-12-31 20:44:21.906 365 11472.99 222.06 52373.32 88888.00 2018-12-31 20:44:22.406 365 11473.03 222.01 52373.27 88888.00 2018-12-31 20:44:22.906 365 11473.05 222.00 52373.23 88888.00 2018-12-31 20:44:23.406 365 11473.11 221.98 52373.22 88888.00 2018-12-31 20:44:23.906 365 11473.21 221.96 52373.20 88888.00 2018-12-31 20:44:24.406 365 11473.23 221.94 52373.21 88888.00 2018-12-31 20:44:24.906 365 11473.29 221.90 52373.18 88888.00 2018-12-31 20:44:25.406 365 11473.32 221.83 52373.16 88888.00 2018-12-31 20:44:25.906 365 11473.39 221.83 52373.14 88888.00 2018-12-31 20:44:26.406 365 11473.48 221.78 52373.12 88888.00 2018-12-31 20:44:26.906 365 11473.52 221.84 52373.12 88888.00 2018-12-31 20:44:27.406 365 11473.59 221.79 52373.09 88888.00 2018-12-31 20:44:27.906 365 11473.70 221.72 52373.06 88888.00 2018-12-31 20:44:28.406 365 11473.78 221.74 52373.02 88888.00 2018-12-31 20:44:28.906 365 11473.79 221.69 52372.98 88888.00 2018-12-31 20:44:29.406 365 11473.88 221.63 52372.97 88888.00 2018-12-31 20:44:29.906 365 11473.92 221.63 52372.98 88888.00 2018-12-31 20:44:30.406 365 11474.00 221.64 52372.95 88888.00 2018-12-31 20:44:30.906 365 11474.08 221.66 52372.92 88888.00 2018-12-31 20:44:31.406 365 11474.17 221.68 52372.86 88888.00 2018-12-31 20:44:31.906 365 11474.26 221.69 52372.84 88888.00 2018-12-31 20:44:32.406 365 11474.32 221.66 52372.79 88888.00 2018-12-31 20:44:32.906 365 11474.35 221.58 52372.76 88888.00 2018-12-31 20:44:33.406 365 11474.41 221.58 52372.75 88888.00 2018-12-31 20:44:33.906 365 11474.47 221.57 52372.70 88888.00 2018-12-31 20:44:34.406 365 11474.55 221.61 52372.68 88888.00 2018-12-31 20:44:34.906 365 11474.60 221.61 52372.70 88888.00 2018-12-31 20:44:35.406 365 11474.66 221.54 52372.67 88888.00 2018-12-31 20:44:35.906 365 11474.71 221.55 52372.65 88888.00 2018-12-31 20:44:36.406 365 11474.76 221.52 52372.65 88888.00 2018-12-31 20:44:36.906 365 11474.81 221.53 52372.60 88888.00 2018-12-31 20:44:37.406 365 11474.89 221.53 52372.57 88888.00 2018-12-31 20:44:37.906 365 11474.88 221.54 52372.54 88888.00 2018-12-31 20:44:38.406 365 11474.87 221.59 52372.51 88888.00 2018-12-31 20:44:38.906 365 11474.96 221.58 52372.49 88888.00 2018-12-31 20:44:39.406 365 11474.99 221.58 52372.48 88888.00 2018-12-31 20:44:39.906 365 11475.06 221.59 52372.44 88888.00 2018-12-31 20:44:40.406 365 11475.10 221.62 52372.44 88888.00 2018-12-31 20:44:40.906 365 11475.11 221.64 52372.41 88888.00 2018-12-31 20:44:41.406 365 11475.13 221.63 52372.42 88888.00 2018-12-31 20:44:41.907 365 11475.16 221.58 52372.40 88888.00 2018-12-31 20:44:42.407 365 11475.19 221.57 52372.38 88888.00 2018-12-31 20:44:42.907 365 11475.17 221.64 52372.36 88888.00 2018-12-31 20:44:43.407 365 11475.21 221.71 52372.33 88888.00 2018-12-31 20:44:43.907 365 11475.28 221.65 52372.35 88888.00 2018-12-31 20:44:44.407 365 11475.33 221.65 52372.34 88888.00 2018-12-31 20:44:45.407 365 11475.33 221.68 52372.27 88888.00 2018-12-31 20:44:45.907 365 11475.33 221.67 52372.27 88888.00 2018-12-31 20:44:46.407 365 11475.41 221.66 52372.25 88888.00 2018-12-31 20:44:46.907 365 11475.42 221.68 52372.23 88888.00 2018-12-31 20:44:47.407 365 11475.38 221.71 52372.18 88888.00 2018-12-31 20:44:47.907 365 11475.43 221.74 52372.16 88888.00 2018-12-31 20:44:48.407 365 11475.49 221.71 52372.16 88888.00 2018-12-31 20:44:48.907 365 11475.49 221.68 52372.12 88888.00 2018-12-31 20:44:49.407 365 11475.56 221.72 52372.06 88888.00 2018-12-31 20:44:49.907 365 11475.59 221.75 52371.99 88888.00 2018-12-31 20:44:50.406 365 11475.59 221.77 52372.00 88888.00 2018-12-31 20:44:50.906 365 11475.59 221.78 52372.04 88888.00 2018-12-31 20:44:51.406 365 11475.65 221.81 52372.05 88888.00 2018-12-31 20:44:51.906 365 11475.73 221.82 52372.04 88888.00 2018-12-31 20:44:52.406 365 11475.74 221.83 52372.01 88888.00 2018-12-31 20:44:52.906 365 11475.71 221.85 52371.98 88888.00 2018-12-31 20:44:53.406 365 11475.74 221.83 52371.98 88888.00 2018-12-31 20:44:53.906 365 11475.68 221.78 52371.99 88888.00 2018-12-31 20:44:54.406 365 11475.65 221.81 52371.99 88888.00 2018-12-31 20:44:55.406 365 11475.75 221.83 52372.00 88888.00 2018-12-31 20:44:55.906 365 11475.77 221.88 52371.99 88888.00 2018-12-31 20:44:56.406 365 11475.81 221.93 52372.00 88888.00 2018-12-31 20:44:56.906 365 11475.80 221.94 52371.99 88888.00 2018-12-31 20:44:57.406 365 11475.77 221.94 52371.95 88888.00 2018-12-31 20:44:57.906 365 11475.80 221.96 52371.95 88888.00 2018-12-31 20:44:58.406 365 11475.83 222.02 52371.95 88888.00 2018-12-31 20:44:58.906 365 11475.77 222.05 52371.95 88888.00 2018-12-31 20:44:59.406 365 11475.73 222.07 52371.97 88888.00 2018-12-31 20:44:59.906 365 11475.72 222.07 52371.94 88888.00 2018-12-31 20:45:00.406 365 11475.72 222.07 52371.91 88888.00 2018-12-31 20:45:00.906 365 11475.73 222.14 52371.90 88888.00 2018-12-31 20:45:01.406 365 11475.74 222.13 52371.92 88888.00 2018-12-31 20:45:01.906 365 11475.77 222.08 52371.96 88888.00 2018-12-31 20:45:02.406 365 11475.71 222.12 52371.91 88888.00 2018-12-31 20:45:02.906 365 11475.63 222.13 52371.91 88888.00 2018-12-31 20:45:03.406 365 11475.58 222.14 52371.91 88888.00 2018-12-31 20:45:03.906 365 11475.56 222.14 52371.96 88888.00 2018-12-31 20:45:04.406 365 11475.49 222.06 52371.99 88888.00 2018-12-31 20:45:04.906 365 11475.49 222.10 52372.00 88888.00 2018-12-31 20:45:05.406 365 11475.45 222.05 52372.01 88888.00 2018-12-31 20:45:05.906 365 11475.40 222.00 52372.03 88888.00 2018-12-31 20:45:06.406 365 11475.36 222.03 52372.00 88888.00 2018-12-31 20:45:06.906 365 11475.33 221.98 52372.00 88888.00 2018-12-31 20:45:07.406 365 11475.31 221.96 52371.96 88888.00 2018-12-31 20:45:07.906 365 11475.22 221.93 52371.96 88888.00 2018-12-31 20:45:08.406 365 11475.20 221.85 52372.00 88888.00 2018-12-31 20:45:08.906 365 11475.20 221.84 52371.98 88888.00 2018-12-31 20:45:09.406 365 11475.21 221.84 52371.99 88888.00 2018-12-31 20:45:09.906 365 11475.20 221.82 52372.01 88888.00 2018-12-31 20:45:10.406 365 11475.15 221.76 52372.00 88888.00 2018-12-31 20:45:10.906 365 11475.11 221.74 52371.98 88888.00 2018-12-31 20:45:11.406 365 11475.10 221.73 52371.97 88888.00 2018-12-31 20:45:11.906 365 11475.04 221.74 52372.00 88888.00 2018-12-31 20:45:12.406 365 11475.04 221.73 52372.05 88888.00 2018-12-31 20:45:12.906 365 11475.04 221.71 52372.05 88888.00 2018-12-31 20:45:13.406 365 11475.01 221.66 52372.09 88888.00 2018-12-31 20:45:13.906 365 11474.97 221.62 52372.10 88888.00 2018-12-31 20:45:14.406 365 11474.99 221.62 52372.12 88888.00 2018-12-31 20:45:14.906 365 11475.01 221.61 52372.09 88888.00 2018-12-31 20:45:15.406 365 11474.95 221.63 52372.10 88888.00 2018-12-31 20:45:15.906 365 11474.93 221.59 52372.13 88888.00 2018-12-31 20:45:16.406 365 11474.92 221.53 52372.16 88888.00 2018-12-31 20:45:16.906 365 11474.92 221.48 52372.14 88888.00 2018-12-31 20:45:17.406 365 11474.93 221.50 52372.19 88888.00 2018-12-31 20:45:17.906 365 11474.95 221.52 52372.19 88888.00 2018-12-31 20:45:18.406 365 11474.94 221.61 52372.24 88888.00 2018-12-31 20:45:18.906 365 11474.88 221.62 52372.24 88888.00 2018-12-31 20:45:19.408 365 11474.88 221.63 52372.28 88888.00 2018-12-31 20:45:19.908 365 11474.89 221.63 52372.31 88888.00 2018-12-31 20:45:20.408 365 11474.86 221.59 52372.33 88888.00 2018-12-31 20:45:20.908 365 11474.80 221.62 52372.33 88888.00 2018-12-31 20:45:21.408 365 11474.72 221.66 52372.41 88888.00 2018-12-31 20:45:21.908 365 11474.69 221.69 52372.45 88888.00 2018-12-31 20:45:22.408 365 11474.68 221.68 52372.48 88888.00 2018-12-31 20:45:22.908 365 11474.69 221.73 52372.51 88888.00 2018-12-31 20:45:23.408 365 11474.64 221.75 52372.54 88888.00 2018-12-31 20:45:23.908 365 11474.63 221.76 52372.61 88888.00 2018-12-31 20:45:24.407 365 11474.61 221.84 52372.63 88888.00 2018-12-31 20:45:24.907 365 11474.59 221.85 52372.63 88888.00 2018-12-31 20:45:25.407 365 11474.57 221.88 52372.68 88888.00 2018-12-31 20:45:25.907 365 11474.55 221.88 52372.69 88888.00 2018-12-31 20:45:26.907 365 11474.49 221.87 52372.70 88888.00 2018-12-31 20:45:27.407 365 11474.46 221.85 52372.77 88888.00 2018-12-31 20:45:27.907 365 11474.45 221.84 52372.79 88888.00 2018-12-31 20:45:28.407 365 11474.45 221.86 52372.83 88888.00 2018-12-31 20:45:28.907 365 11474.43 221.90 52372.85 88888.00 2018-12-31 20:45:29.407 365 11474.38 221.83 52372.88 88888.00 2018-12-31 20:45:29.907 365 11474.41 221.91 52372.94 88888.00 2018-12-31 20:45:30.407 365 11474.40 221.93 52372.95 88888.00 2018-12-31 20:45:30.907 365 11474.36 221.93 52372.97 88888.00 2018-12-31 20:45:31.407 365 11474.34 221.98 52372.98 88888.00 2018-12-31 20:45:31.907 365 11474.37 221.97 52373.02 88888.00 2018-12-31 20:45:32.407 365 11474.33 222.00 52373.04 88888.00 2018-12-31 20:45:32.907 365 11474.28 222.03 52373.05 88888.00 2018-12-31 20:45:33.407 365 11474.26 222.03 52373.03 88888.00 2018-12-31 20:45:33.907 365 11474.19 222.05 52373.05 88888.00 2018-12-31 20:45:34.407 365 11474.17 222.03 52373.05 88888.00 2018-12-31 20:45:34.907 365 11474.22 222.01 52373.05 88888.00 2018-12-31 20:45:35.407 365 11474.23 221.98 52373.10 88888.00 2018-12-31 20:45:35.907 365 11474.27 221.97 52373.13 88888.00 2018-12-31 20:45:36.407 365 11474.22 221.93 52373.14 88888.00 2018-12-31 20:45:36.907 365 11474.23 221.88 52373.10 88888.00 2018-12-31 20:45:37.407 365 11474.29 221.90 52373.03 88888.00 2018-12-31 20:45:37.907 365 11474.31 221.88 52373.02 88888.00 2018-12-31 20:45:38.407 365 11474.32 221.88 52373.06 88888.00 2018-12-31 20:45:38.907 365 11474.28 221.90 52373.09 88888.00 2018-12-31 20:45:39.407 365 11474.23 221.87 52373.09 88888.00 2018-12-31 20:45:39.907 365 11474.23 221.83 52373.07 88888.00 2018-12-31 20:45:40.407 365 11474.23 221.82 52373.10 88888.00 2018-12-31 20:45:40.907 365 11474.24 221.78 52373.14 88888.00 2018-12-31 20:45:41.407 365 11474.27 221.76 52373.13 88888.00 2018-12-31 20:45:41.907 365 11474.27 221.76 52373.11 88888.00 2018-12-31 20:45:42.407 365 11474.27 221.75 52373.05 88888.00 2018-12-31 20:45:42.907 365 11474.38 221.71 52373.02 88888.00 2018-12-31 20:45:43.407 365 11474.47 221.69 52373.02 88888.00 2018-12-31 20:45:43.907 365 11474.49 221.65 52373.00 88888.00 2018-12-31 20:45:44.907 365 11474.51 221.57 52372.97 88888.00 2018-12-31 20:45:45.407 365 11474.51 221.56 52373.00 88888.00 2018-12-31 20:45:45.907 365 11474.50 221.55 52372.98 88888.00 2018-12-31 20:45:46.407 365 11474.50 221.56 52372.98 88888.00 2018-12-31 20:45:46.907 365 11474.51 221.56 52373.04 88888.00 2018-12-31 20:45:47.407 365 11474.53 221.53 52373.05 88888.00 2018-12-31 20:45:47.907 365 11474.59 221.50 52373.00 88888.00 2018-12-31 20:45:48.407 365 11474.54 221.50 52372.98 88888.00 2018-12-31 20:45:48.907 365 11474.59 221.48 52372.97 88888.00 2018-12-31 20:45:49.407 365 11474.62 221.45 52372.95 88888.00 2018-12-31 20:45:49.907 365 11474.66 221.44 52372.95 88888.00 2018-12-31 20:45:50.407 365 11474.73 221.45 52372.88 88888.00 2018-12-31 20:45:50.907 365 11474.79 221.44 52372.87 88888.00 2018-12-31 20:45:51.407 365 11474.84 221.40 52372.86 88888.00 2018-12-31 20:45:51.907 365 11474.87 221.37 52372.83 88888.00 2018-12-31 20:45:52.407 365 11474.88 221.40 52372.78 88888.00 2018-12-31 20:45:52.907 365 11474.90 221.39 52372.78 88888.00 2018-12-31 20:45:53.407 365 11474.92 221.38 52372.80 88888.00 2018-12-31 20:45:53.907 365 11475.01 221.36 52372.82 88888.00 2018-12-31 20:45:54.407 365 11475.07 221.35 52372.82 88888.00 2018-12-31 20:45:54.908 365 11475.13 221.39 52372.78 88888.00 2018-12-31 20:45:55.408 365 11475.16 221.43 52372.77 88888.00 2018-12-31 20:45:55.908 365 11475.15 221.42 52372.80 88888.00 2018-12-31 20:45:56.408 365 11475.19 221.40 52372.75 88888.00 2018-12-31 20:45:56.908 365 11475.20 221.39 52372.74 88888.00 2018-12-31 20:45:57.408 365 11475.31 221.38 52372.70 88888.00 2018-12-31 20:45:57.908 365 11475.36 221.42 52372.70 88888.00 2018-12-31 20:45:58.408 365 11475.33 221.44 52372.68 88888.00 2018-12-31 20:45:58.908 365 11475.39 221.47 52372.68 88888.00 2018-12-31 20:45:59.408 365 11475.42 221.45 52372.70 88888.00 2018-12-31 20:45:59.907 365 11475.43 221.43 52372.70 88888.00 2018-12-31 20:46:00.407 365 11475.46 221.42 52372.72 88888.00 2018-12-31 20:46:00.907 365 11475.50 221.37 52372.71 88888.00 2018-12-31 20:46:01.407 365 11475.59 221.46 52372.72 88888.00 2018-12-31 20:46:01.907 365 11475.65 221.44 52372.72 88888.00 2018-12-31 20:46:02.407 365 11475.68 221.45 52372.66 88888.00 2018-12-31 20:46:02.907 365 11475.73 221.45 52372.58 88888.00 2018-12-31 20:46:03.407 365 11475.75 221.45 52372.60 88888.00 2018-12-31 20:46:03.907 365 11475.81 221.43 52372.61 88888.00 2018-12-31 20:46:04.407 365 11475.89 221.45 52372.59 88888.00 2018-12-31 20:46:04.907 365 11475.92 221.47 52372.57 88888.00 2018-12-31 20:46:05.407 365 11475.93 221.48 52372.57 88888.00 2018-12-31 20:46:05.907 365 11475.99 221.45 52372.53 88888.00 2018-12-31 20:46:06.407 365 11476.03 221.42 52372.52 88888.00 2018-12-31 20:46:06.907 365 11476.01 221.47 52372.52 88888.00 2018-12-31 20:46:07.407 365 11476.03 221.50 52372.52 88888.00 2018-12-31 20:46:07.907 365 11476.10 221.52 52372.50 88888.00 2018-12-31 20:46:08.407 365 11476.12 221.54 52372.48 88888.00 2018-12-31 20:46:08.907 365 11476.15 221.53 52372.44 88888.00 2018-12-31 20:46:09.407 365 11476.17 221.53 52372.41 88888.00 2018-12-31 20:46:09.907 365 11476.17 221.54 52372.42 88888.00 2018-12-31 20:46:10.407 365 11476.17 221.48 52372.39 88888.00 2018-12-31 20:46:10.907 365 11476.17 221.49 52372.36 88888.00 2018-12-31 20:46:11.407 365 11476.17 221.56 52372.35 88888.00 2018-12-31 20:46:11.907 365 11476.21 221.61 52372.33 88888.00 2018-12-31 20:46:12.407 365 11476.22 221.58 52372.32 88888.00 2018-12-31 20:46:12.907 365 11476.26 221.54 52372.33 88888.00 2018-12-31 20:46:13.407 365 11476.36 221.54 52372.32 88888.00 2018-12-31 20:46:13.907 365 11476.39 221.53 52372.31 88888.00 2018-12-31 20:46:14.407 365 11476.35 221.53 52372.31 88888.00 2018-12-31 20:46:14.907 365 11476.34 221.57 52372.34 88888.00 2018-12-31 20:46:15.407 365 11476.31 221.59 52372.35 88888.00 2018-12-31 20:46:15.907 365 11476.30 221.56 52372.32 88888.00 2018-12-31 20:46:16.407 365 11476.34 221.53 52372.28 88888.00 2018-12-31 20:46:16.907 365 11476.31 221.55 52372.31 88888.00 2018-12-31 20:46:17.407 365 11476.29 221.54 52372.35 88888.00 2018-12-31 20:46:17.907 365 11476.30 221.53 52372.39 88888.00 2018-12-31 20:46:18.407 365 11476.30 221.50 52372.38 88888.00 2018-12-31 20:46:18.907 365 11476.33 221.50 52372.33 88888.00 2018-12-31 20:46:19.407 365 11476.34 221.56 52372.27 88888.00 2018-12-31 20:46:19.908 365 11476.28 221.55 52372.27 88888.00 2018-12-31 20:46:20.408 365 11476.26 221.53 52372.31 88888.00 2018-12-31 20:46:20.908 365 11476.24 221.52 52372.38 88888.00 2018-12-31 20:46:21.408 365 11476.24 221.50 52372.35 88888.00 2018-12-31 20:46:21.908 365 11476.25 221.47 52372.38 88888.00 2018-12-31 20:46:22.408 365 11476.25 221.45 52372.38 88888.00 2018-12-31 20:46:22.908 365 11476.20 221.43 52372.35 88888.00 2018-12-31 20:46:23.408 365 11476.20 221.38 52372.34 88888.00 2018-12-31 20:46:23.908 365 11476.19 221.44 52372.41 88888.00 2018-12-31 20:46:24.408 365 11476.16 221.43 52372.43 88888.00 2018-12-31 20:46:24.907 365 11476.12 221.40 52372.41 88888.00 2018-12-31 20:46:25.407 365 11476.12 221.37 52372.39 88888.00 2018-12-31 20:46:25.907 365 11476.15 221.37 52372.40 88888.00 2018-12-31 20:46:26.407 365 11476.11 221.36 52372.39 88888.00 2018-12-31 20:46:26.907 365 11476.04 221.37 52372.40 88888.00 2018-12-31 20:46:27.407 365 11476.06 221.35 52372.41 88888.00 2018-12-31 20:46:27.907 365 11476.08 221.35 52372.42 88888.00 2018-12-31 20:46:28.407 365 11476.03 221.39 52372.45 88888.00 2018-12-31 20:46:28.907 365 11476.03 221.36 52372.48 88888.00 2018-12-31 20:46:29.407 365 11475.94 221.37 52372.51 88888.00 2018-12-31 20:46:29.907 365 11475.95 221.36 52372.50 88888.00 2018-12-31 20:46:30.407 365 11475.95 221.38 52372.50 88888.00 2018-12-31 20:46:30.907 365 11475.95 221.39 52372.54 88888.00 2018-12-31 20:46:31.407 365 11475.95 221.44 52372.56 88888.00 2018-12-31 20:46:31.907 365 11475.91 221.44 52372.57 88888.00 2018-12-31 20:46:32.407 365 11475.90 221.45 52372.52 88888.00 2018-12-31 20:46:32.907 365 11475.91 221.49 52372.52 88888.00 2018-12-31 20:46:33.407 365 11475.90 221.50 52372.57 88888.00 2018-12-31 20:46:33.907 365 11475.91 221.52 52372.61 88888.00 2018-12-31 20:46:34.407 365 11475.85 221.52 52372.63 88888.00 2018-12-31 20:46:34.907 365 11475.80 221.57 52372.68 88888.00 2018-12-31 20:46:35.407 365 11475.83 221.68 52372.69 88888.00 2018-12-31 20:46:35.907 365 11475.82 221.76 52372.68 88888.00 2018-12-31 20:46:36.407 365 11475.78 221.77 52372.69 88888.00 2018-12-31 20:46:36.907 365 11475.83 221.78 52372.70 88888.00 2018-12-31 20:46:37.407 365 11475.76 221.81 52372.68 88888.00 2018-12-31 20:46:37.907 365 11475.74 221.78 52372.68 88888.00 2018-12-31 20:46:38.407 365 11475.71 221.85 52372.69 88888.00 2018-12-31 20:46:38.907 365 11475.68 221.91 52372.76 88888.00 2018-12-31 20:46:39.407 365 11475.69 221.91 52372.75 88888.00 2018-12-31 20:46:39.907 365 11475.67 221.96 52372.71 88888.00 2018-12-31 20:46:40.407 365 11475.63 221.97 52372.69 88888.00 2018-12-31 20:46:40.907 365 11475.65 222.03 52372.70 88888.00 2018-12-31 20:46:41.407 365 11475.61 222.08 52372.71 88888.00 2018-12-31 20:46:41.907 365 11475.61 222.08 52372.70 88888.00 2018-12-31 20:46:42.407 365 11475.58 222.08 52372.75 88888.00 2018-12-31 20:46:42.907 365 11475.58 222.07 52372.76 88888.00 2018-12-31 20:46:43.407 365 11475.54 222.10 52372.78 88888.00 2018-12-31 20:46:43.907 365 11475.45 222.12 52372.77 88888.00 2018-12-31 20:46:44.407 365 11475.41 222.14 52372.77 88888.00 2018-12-31 20:46:44.907 365 11475.37 222.11 52372.78 88888.00 2018-12-31 20:46:45.407 365 11475.33 222.19 52372.78 88888.00 2018-12-31 20:46:45.907 365 11475.30 222.25 52372.82 88888.00 2018-12-31 20:46:46.407 365 11475.27 222.23 52372.80 88888.00 2018-12-31 20:46:46.907 365 11475.16 222.16 52372.79 88888.00 2018-12-31 20:46:47.407 365 11475.11 222.19 52372.79 88888.00 2018-12-31 20:46:48.407 365 11475.05 222.19 52372.80 88888.00 2018-12-31 20:46:48.907 365 11474.98 222.19 52372.79 88888.00 2018-12-31 20:46:49.407 365 11474.93 222.10 52372.82 88888.00 2018-12-31 20:46:49.907 365 11474.90 222.08 52372.80 88888.00 2018-12-31 20:46:50.407 365 11474.89 222.03 52372.78 88888.00 2018-12-31 20:46:50.907 365 11474.84 221.97 52372.79 88888.00 2018-12-31 20:46:51.407 365 11474.76 222.00 52372.80 88888.00 2018-12-31 20:46:51.907 365 11474.70 221.91 52372.74 88888.00 2018-12-31 20:46:52.407 365 11474.66 221.84 52372.74 88888.00 2018-12-31 20:46:52.907 365 11474.58 221.86 52372.72 88888.00 2018-12-31 20:46:53.407 365 11474.59 221.82 52372.68 88888.00 2018-12-31 20:46:53.907 365 11474.57 221.78 52372.66 88888.00 2018-12-31 20:46:54.407 365 11474.50 221.74 52372.66 88888.00 2018-12-31 20:46:54.907 365 11474.47 221.66 52372.61 88888.00 2018-12-31 20:46:55.407 365 11474.50 221.59 52372.59 88888.00 2018-12-31 20:46:55.907 365 11474.44 221.52 52372.58 88888.00 2018-12-31 20:46:56.407 365 11474.37 221.47 52372.65 88888.00 2018-12-31 20:46:56.907 365 11474.38 221.43 52372.61 88888.00 2018-12-31 20:46:57.407 365 11474.40 221.34 52372.56 88888.00 2018-12-31 20:46:58.407 365 11474.22 221.30 52372.65 88888.00 2018-12-31 20:46:58.907 365 11474.16 221.18 52372.63 88888.00 2018-12-31 20:46:59.407 365 11474.20 221.15 52372.60 88888.00 2018-12-31 20:46:59.907 365 11474.16 221.10 52372.59 88888.00 2018-12-31 20:47:00.407 365 11474.10 221.05 52372.59 88888.00 2018-12-31 20:47:00.907 365 11474.07 220.94 52372.59 88888.00 2018-12-31 20:47:01.407 365 11474.10 220.93 52372.56 88888.00 2018-12-31 20:47:01.907 365 11474.14 220.87 52372.54 88888.00 2018-12-31 20:47:02.407 365 11474.11 220.80 52372.51 88888.00 2018-12-31 20:47:02.907 365 11474.08 220.74 52372.54 88888.00 2018-12-31 20:47:03.407 365 11474.03 220.70 52372.61 88888.00 2018-12-31 20:47:03.907 365 11473.97 220.68 52372.59 88888.00 2018-12-31 20:47:04.407 365 11473.96 220.67 52372.58 88888.00 2018-12-31 20:47:04.907 365 11473.96 220.69 52372.58 88888.00 2018-12-31 20:47:05.407 365 11473.90 220.70 52372.61 88888.00 2018-12-31 20:47:05.907 365 11473.89 220.68 52372.59 88888.00 2018-12-31 20:47:06.407 365 11473.94 220.66 52372.58 88888.00 2018-12-31 20:47:06.907 365 11473.97 220.61 52372.60 88888.00 2018-12-31 20:47:07.407 365 11473.97 220.64 52372.57 88888.00 2018-12-31 20:47:08.407 365 11473.97 220.64 52372.60 88888.00 2018-12-31 20:47:08.907 365 11473.92 220.62 52372.63 88888.00 2018-12-31 20:47:09.407 365 11473.97 220.65 52372.59 88888.00 2018-12-31 20:47:09.907 365 11474.03 220.66 52372.60 88888.00 2018-12-31 20:47:10.407 365 11474.07 220.67 52372.61 88888.00 2018-12-31 20:47:10.907 365 11474.03 220.68 52372.61 88888.00 2018-12-31 20:47:11.407 365 11474.03 220.70 52372.60 88888.00 2018-12-31 20:47:11.907 365 11474.05 220.71 52372.58 88888.00 2018-12-31 20:47:12.407 365 11474.07 220.75 52372.63 88888.00 2018-12-31 20:47:12.907 365 11474.08 220.77 52372.66 88888.00 2018-12-31 20:47:13.407 365 11474.09 220.75 52372.60 88888.00 2018-12-31 20:47:13.907 365 11474.07 220.84 52372.57 88888.00 2018-12-31 20:47:14.407 365 11474.06 220.87 52372.59 88888.00 2018-12-31 20:47:14.907 365 11474.15 220.91 52372.62 88888.00 2018-12-31 20:47:15.407 365 11474.13 220.94 52372.62 88888.00 2018-12-31 20:47:15.907 365 11474.14 220.94 52372.61 88888.00 2018-12-31 20:47:16.407 365 11474.08 220.96 52372.67 88888.00 2018-12-31 20:47:16.907 365 11474.05 221.03 52372.68 88888.00 2018-12-31 20:47:17.407 365 11474.09 221.05 52372.67 88888.00 2018-12-31 20:47:17.907 365 11474.14 221.05 52372.62 88888.00 2018-12-31 20:47:18.408 365 11474.11 221.09 52372.67 88888.00 2018-12-31 20:47:18.908 365 11474.09 221.13 52372.72 88888.00 2018-12-31 20:47:19.408 365 11474.08 221.07 52372.70 88888.00 2018-12-31 20:47:19.908 365 11474.14 221.13 52372.68 88888.00 2018-12-31 20:47:20.408 365 11474.11 221.16 52372.68 88888.00 2018-12-31 20:47:20.908 365 11474.08 221.16 52372.69 88888.00 2018-12-31 20:47:21.408 365 11474.11 221.16 52372.74 88888.00 2018-12-31 20:47:21.908 365 11474.07 221.17 52372.79 88888.00 2018-12-31 20:47:22.408 365 11474.02 221.15 52372.80 88888.00 2018-12-31 20:47:22.908 365 11474.05 221.09 52372.77 88888.00 2018-12-31 20:47:23.407 365 11474.05 221.10 52372.78 88888.00 2018-12-31 20:47:23.907 365 11474.07 221.14 52372.78 88888.00 2018-12-31 20:47:24.407 365 11474.07 221.14 52372.79 88888.00 2018-12-31 20:47:24.907 365 11474.03 221.17 52372.80 88888.00 2018-12-31 20:47:25.407 365 11474.03 221.16 52372.78 88888.00 2018-12-31 20:47:25.907 365 11474.05 221.14 52372.77 88888.00 2018-12-31 20:47:26.407 365 11474.06 221.16 52372.76 88888.00 2018-12-31 20:47:26.907 365 11474.10 221.19 52372.76 88888.00 2018-12-31 20:47:27.407 365 11474.09 221.13 52372.76 88888.00 2018-12-31 20:47:27.907 365 11474.10 221.10 52372.74 88888.00 2018-12-31 20:47:28.408 365 11474.10 221.15 52372.71 88888.00 2018-12-31 20:47:28.908 365 11474.10 221.07 52372.70 88888.00 2018-12-31 20:47:29.408 365 11474.14 221.00 52372.66 88888.00 2018-12-31 20:47:29.908 365 11474.16 221.00 52372.62 88888.00 2018-12-31 20:47:30.408 365 11474.19 220.98 52372.60 88888.00 2018-12-31 20:47:30.908 365 11474.18 220.88 52372.59 88888.00 2018-12-31 20:47:31.408 365 11474.17 220.90 52372.60 88888.00 2018-12-31 20:47:31.908 365 11474.23 220.89 52372.56 88888.00 2018-12-31 20:47:32.408 365 11474.28 220.85 52372.52 88888.00 2018-12-31 20:47:32.908 365 11474.26 220.84 52372.54 88888.00 2018-12-31 20:47:33.407 365 11474.19 220.85 52372.54 88888.00 2018-12-31 20:47:33.907 365 11474.26 220.84 52372.53 88888.00 2018-12-31 20:47:34.407 365 11474.26 220.78 52372.56 88888.00 2018-12-31 20:47:34.907 365 11474.28 220.76 52372.50 88888.00 2018-12-31 20:47:35.407 365 11474.26 220.71 52372.49 88888.00 2018-12-31 20:47:35.907 365 11474.28 220.67 52372.47 88888.00 2018-12-31 20:47:36.407 365 11474.29 220.66 52372.44 88888.00 2018-12-31 20:47:36.907 365 11474.28 220.62 52372.47 88888.00 2018-12-31 20:47:37.407 365 11474.29 220.59 52372.49 88888.00 2018-12-31 20:47:37.907 365 11474.29 220.53 52372.42 88888.00 2018-12-31 20:47:38.407 365 11474.42 220.58 52372.34 88888.00 2018-12-31 20:47:38.907 365 11474.41 220.57 52372.28 88888.00 2018-12-31 20:47:39.407 365 11474.43 220.55 52372.26 88888.00 2018-12-31 20:47:39.907 365 11474.42 220.48 52372.25 88888.00 2018-12-31 20:47:40.407 365 11474.41 220.46 52372.25 88888.00 2018-12-31 20:47:40.907 365 11474.35 220.48 52372.30 88888.00 2018-12-31 20:47:41.407 365 11474.37 220.53 52372.33 88888.00 2018-12-31 20:47:41.907 365 11474.36 220.53 52372.28 88888.00 2018-12-31 20:47:42.407 365 11474.40 220.49 52372.30 88888.00 2018-12-31 20:47:42.907 365 11474.50 220.49 52372.30 88888.00 2018-12-31 20:47:43.407 365 11474.52 220.49 52372.26 88888.00 2018-12-31 20:47:43.907 365 11474.59 220.48 52372.22 88888.00 2018-12-31 20:47:44.407 365 11474.62 220.53 52372.19 88888.00 2018-12-31 20:47:44.907 365 11474.59 220.56 52372.18 88888.00 2018-12-31 20:47:45.407 365 11474.60 220.55 52372.19 88888.00 2018-12-31 20:47:45.907 365 11474.64 220.58 52372.18 88888.00 2018-12-31 20:47:46.407 365 11474.68 220.57 52372.18 88888.00 2018-12-31 20:47:46.907 365 11474.72 220.58 52372.19 88888.00 2018-12-31 20:47:47.407 365 11474.78 220.61 52372.17 88888.00 2018-12-31 20:47:47.907 365 11474.81 220.61 52372.13 88888.00 2018-12-31 20:47:48.408 365 11474.84 220.62 52372.13 88888.00 2018-12-31 20:47:48.908 365 11474.81 220.61 52372.10 88888.00 2018-12-31 20:47:50.407 365 11474.95 220.62 52372.08 88888.00 2018-12-31 20:47:50.907 365 11474.95 220.67 52372.09 88888.00 2018-12-31 20:47:51.407 365 11474.89 220.64 52372.08 88888.00 2018-12-31 20:47:51.907 365 11474.89 220.68 52372.13 88888.00 2018-12-31 20:47:52.407 365 11474.95 220.66 52372.13 88888.00 2018-12-31 20:47:52.907 365 11474.99 220.59 52372.13 88888.00 2018-12-31 20:47:53.407 365 11475.04 220.66 52372.12 88888.00 2018-12-31 20:47:53.907 365 11475.05 220.67 52372.06 88888.00 2018-12-31 20:47:54.407 365 11475.05 220.64 52372.04 88888.00 2018-12-31 20:47:54.907 365 11475.01 220.64 52372.01 88888.00 2018-12-31 20:47:55.407 365 11475.06 220.67 52371.99 88888.00 2018-12-31 20:47:55.907 365 11475.06 220.67 52372.01 88888.00 2018-12-31 20:47:56.407 365 11475.10 220.64 52371.97 88888.00 2018-12-31 20:47:56.907 365 11475.13 220.62 52371.96 88888.00 2018-12-31 20:47:57.407 365 11475.19 220.60 52371.97 88888.00 2018-12-31 20:47:57.907 365 11475.19 220.55 52372.03 88888.00 2018-12-31 20:47:58.407 365 11475.17 220.49 52372.04 88888.00 2018-12-31 20:47:58.907 365 11475.23 220.52 52372.04 88888.00 2018-12-31 20:47:59.907 365 11475.25 220.57 52372.03 88888.00 2018-12-31 20:48:00.407 365 11475.32 220.58 52372.05 88888.00 2018-12-31 20:48:00.907 365 11475.37 220.53 52372.05 88888.00 2018-12-31 20:48:01.407 365 11475.38 220.56 52372.05 88888.00 2018-12-31 20:48:01.907 365 11475.41 220.51 52372.08 88888.00 2018-12-31 20:48:02.407 365 11475.47 220.52 52372.08 88888.00 2018-12-31 20:48:02.907 365 11475.49 220.55 52372.10 88888.00 2018-12-31 20:48:03.407 365 11475.55 220.52 52372.08 88888.00 2018-12-31 20:48:03.907 365 11475.57 220.52 52372.09 88888.00 2018-12-31 20:48:04.407 365 11475.60 220.53 52372.06 88888.00 2018-12-31 20:48:04.909 365 11475.65 220.53 52372.08 88888.00 2018-12-31 20:48:05.409 365 11475.66 220.55 52372.10 88888.00 2018-12-31 20:48:05.909 365 11475.72 220.60 52372.12 88888.00 2018-12-31 20:48:06.409 365 11475.78 220.61 52372.14 88888.00 2018-12-31 20:48:06.909 365 11475.85 220.67 52372.17 88888.00 2018-12-31 20:48:07.908 365 11475.96 220.70 52372.10 88888.00 2018-12-31 20:48:08.408 365 11476.03 220.74 52372.07 88888.00 2018-12-31 20:48:08.908 365 11476.09 220.70 52372.10 88888.00 2018-12-31 20:48:09.908 365 11476.17 220.79 52372.13 88888.00 2018-12-31 20:48:10.408 365 11476.26 220.87 52372.14 88888.00 2018-12-31 20:48:10.908 365 11476.30 220.96 52372.10 88888.00 2018-12-31 20:48:11.408 365 11476.33 221.05 52372.10 88888.00 2018-12-31 20:48:11.908 365 11476.30 221.05 52372.13 88888.00 2018-12-31 20:48:12.408 365 11476.42 221.06 52372.13 88888.00 2018-12-31 20:48:12.908 365 11476.43 221.15 52372.12 88888.00 2018-12-31 20:48:13.408 365 11476.45 221.20 52372.15 88888.00 2018-12-31 20:48:13.908 365 11476.47 221.23 52372.17 88888.00 2018-12-31 20:48:14.408 365 11476.53 221.28 52372.24 88888.00 2018-12-31 20:48:14.908 365 11476.59 221.34 52372.23 88888.00 2018-12-31 20:48:15.408 365 11476.57 221.37 52372.27 88888.00 2018-12-31 20:48:15.908 365 11476.57 221.40 52372.27 88888.00 2018-12-31 20:48:16.408 365 11476.61 221.49 52372.27 88888.00 2018-12-31 20:48:16.908 365 11476.64 221.53 52372.25 88888.00 2018-12-31 20:48:17.908 365 11476.75 221.59 52372.23 88888.00 2018-12-31 20:48:18.408 365 11476.70 221.64 52372.26 88888.00 2018-12-31 20:48:18.908 365 11476.73 221.69 52372.28 88888.00 2018-12-31 20:48:19.408 365 11476.75 221.66 52372.28 88888.00 2018-12-31 20:48:19.908 365 11476.74 221.64 52372.27 88888.00 2018-12-31 20:48:20.408 365 11476.77 221.64 52372.28 88888.00 2018-12-31 20:48:20.908 365 11476.72 221.65 52372.27 88888.00 2018-12-31 20:48:21.408 365 11476.77 221.75 52372.31 88888.00 2018-12-31 20:48:21.908 365 11476.78 221.77 52372.36 88888.00 2018-12-31 20:48:22.408 365 11476.77 221.75 52372.38 88888.00 2018-12-31 20:48:22.908 365 11476.74 221.72 52372.35 88888.00 2018-12-31 20:48:23.408 365 11476.70 221.73 52372.34 88888.00 2018-12-31 20:48:23.908 365 11476.72 221.75 52372.39 88888.00 2018-12-31 20:48:24.408 365 11476.71 221.75 52372.39 88888.00 2018-12-31 20:48:24.908 365 11476.66 221.76 52372.41 88888.00 2018-12-31 20:48:25.408 365 11476.61 221.76 52372.43 88888.00 2018-12-31 20:48:25.908 365 11476.59 221.81 52372.43 88888.00 2018-12-31 20:48:26.408 365 11476.63 221.79 52372.41 88888.00 2018-12-31 20:48:26.908 365 11476.64 221.73 52372.40 88888.00 2018-12-31 20:48:27.408 365 11476.62 221.72 52372.42 88888.00 2018-12-31 20:48:27.908 365 11476.57 221.73 52372.48 88888.00 2018-12-31 20:48:28.408 365 11476.61 221.72 52372.49 88888.00 2018-12-31 20:48:28.908 365 11476.59 221.68 52372.52 88888.00 2018-12-31 20:48:29.408 365 11476.57 221.69 52372.51 88888.00 2018-12-31 20:48:29.908 365 11476.60 221.72 52372.50 88888.00 2018-12-31 20:48:30.408 365 11476.60 221.73 52372.52 88888.00 2018-12-31 20:48:30.908 365 11476.64 221.72 52372.50 88888.00 2018-12-31 20:48:31.408 365 11476.66 221.67 52372.45 88888.00 2018-12-31 20:48:31.908 365 11476.60 221.64 52372.49 88888.00 2018-12-31 20:48:32.408 365 11476.57 221.66 52372.51 88888.00 2018-12-31 20:48:32.909 365 11476.61 221.72 52372.50 88888.00 2018-12-31 20:48:33.409 365 11476.62 221.69 52372.51 88888.00 2018-12-31 20:48:33.909 365 11476.60 221.68 52372.53 88888.00 2018-12-31 20:48:34.409 365 11476.63 221.68 52372.53 88888.00 2018-12-31 20:48:34.909 365 11476.64 221.71 52372.53 88888.00 2018-12-31 20:48:35.409 365 11476.63 221.72 52372.54 88888.00 2018-12-31 20:48:35.909 365 11476.60 221.74 52372.53 88888.00 2018-12-31 20:48:36.409 365 11476.61 221.73 52372.53 88888.00 2018-12-31 20:48:36.909 365 11476.55 221.71 52372.56 88888.00 2018-12-31 20:48:37.908 365 11476.55 221.74 52372.53 88888.00 2018-12-31 20:48:38.408 365 11476.56 221.74 52372.54 88888.00 2018-12-31 20:48:38.908 365 11476.53 221.78 52372.58 88888.00 2018-12-31 20:48:39.408 365 11476.57 221.78 52372.54 88888.00 2018-12-31 20:48:39.908 365 11476.61 221.74 52372.52 88888.00 2018-12-31 20:48:40.408 365 11476.54 221.71 52372.54 88888.00 2018-12-31 20:48:40.908 365 11476.54 221.71 52372.54 88888.00 2018-12-31 20:48:41.408 365 11476.53 221.71 52372.53 88888.00 2018-12-31 20:48:41.908 365 11476.59 221.76 52372.51 88888.00 2018-12-31 20:48:42.408 365 11476.56 221.75 52372.51 88888.00 2018-12-31 20:48:42.908 365 11476.57 221.74 52372.50 88888.00 2018-12-31 20:48:43.408 365 11476.51 221.73 52372.45 88888.00 2018-12-31 20:48:43.908 365 11476.50 221.73 52372.43 88888.00 2018-12-31 20:48:44.408 365 11476.50 221.67 52372.43 88888.00 2018-12-31 20:48:44.908 365 11476.53 221.69 52372.47 88888.00 2018-12-31 20:48:45.408 365 11476.53 221.69 52372.48 88888.00 2018-12-31 20:48:45.908 365 11476.51 221.72 52372.43 88888.00 2018-12-31 20:48:46.408 365 11476.51 221.71 52372.41 88888.00 2018-12-31 20:48:46.908 365 11476.50 221.71 52372.41 88888.00 2018-12-31 20:48:47.908 365 11476.53 221.67 52372.38 88888.00 2018-12-31 20:48:48.408 365 11476.53 221.66 52372.42 88888.00 2018-12-31 20:48:48.908 365 11476.48 221.65 52372.40 88888.00 2018-12-31 20:48:49.408 365 11476.50 221.63 52372.33 88888.00 2018-12-31 20:48:49.908 365 11476.55 221.62 52372.34 88888.00 2018-12-31 20:48:50.408 365 11476.52 221.65 52372.35 88888.00 2018-12-31 20:48:50.908 365 11476.50 221.61 52372.36 88888.00 2018-12-31 20:48:51.408 365 11476.48 221.61 52372.36 88888.00 2018-12-31 20:48:51.908 365 11476.44 221.61 52372.41 88888.00 2018-12-31 20:48:52.408 365 11476.43 221.63 52372.39 88888.00 2018-12-31 20:48:52.908 365 11476.44 221.66 52372.35 88888.00 2018-12-31 20:48:53.408 365 11476.48 221.59 52372.35 88888.00 2018-12-31 20:48:53.908 365 11476.48 221.59 52372.39 88888.00 2018-12-31 20:48:54.408 365 11476.46 221.56 52372.39 88888.00 2018-12-31 20:48:54.908 365 11476.38 221.55 52372.44 88888.00 2018-12-31 20:48:55.408 365 11476.39 221.61 52372.47 88888.00 2018-12-31 20:48:55.908 365 11476.42 221.64 52372.45 88888.00 2018-12-31 20:48:56.408 365 11476.43 221.62 52372.40 88888.00 2018-12-31 20:48:56.908 365 11476.42 221.63 52372.38 88888.00 2018-12-31 20:48:57.408 365 11476.39 221.62 52372.35 88888.00 2018-12-31 20:48:57.908 365 11476.40 221.64 52372.36 88888.00 2018-12-31 20:48:58.408 365 11476.40 221.67 52372.38 88888.00 2018-12-31 20:48:58.908 365 11476.35 221.72 52372.41 88888.00 2018-12-31 20:48:59.408 365 11476.34 221.71 52372.45 88888.00 2018-12-31 20:48:59.908 365 11476.33 221.78 52372.44 88888.00 2018-12-31 20:49:00.408 365 11476.28 221.79 52372.43 88888.00 2018-12-31 20:49:00.908 365 11476.30 221.78 52372.40 88888.00 2018-12-31 20:49:01.408 365 11476.28 221.81 52372.41 88888.00 2018-12-31 20:49:01.908 365 11476.27 221.79 52372.43 88888.00 2018-12-31 20:49:02.408 365 11476.25 221.82 52372.45 88888.00 2018-12-31 20:49:02.908 365 11476.20 221.86 52372.50 88888.00 2018-12-31 20:49:03.408 365 11476.20 221.88 52372.52 88888.00 2018-12-31 20:49:03.908 365 11476.16 221.92 52372.52 88888.00 2018-12-31 20:49:04.408 365 11476.13 221.96 52372.51 88888.00 2018-12-31 20:49:04.908 365 11476.15 222.01 52372.53 88888.00 2018-12-31 20:49:05.408 365 11476.12 222.00 52372.54 88888.00 2018-12-31 20:49:05.908 365 11476.08 222.01 52372.53 88888.00 2018-12-31 20:49:06.408 365 11476.03 222.06 52372.54 88888.00 2018-12-31 20:49:06.908 365 11475.96 222.11 52372.59 88888.00 2018-12-31 20:49:07.408 365 11475.96 222.12 52372.63 88888.00 2018-12-31 20:49:07.908 365 11475.95 222.16 52372.59 88888.00 2018-12-31 20:49:08.408 365 11475.86 222.08 52372.57 88888.00 2018-12-31 20:49:08.908 365 11475.76 222.13 52372.60 88888.00 2018-12-31 20:49:09.408 365 11475.76 222.16 52372.61 88888.00 2018-12-31 20:49:09.908 365 11475.74 222.13 52372.62 88888.00 2018-12-31 20:49:10.408 365 11475.68 222.13 52372.63 88888.00 2018-12-31 20:49:11.408 365 11475.59 222.25 52372.68 88888.00 2018-12-31 20:49:11.908 365 11475.56 222.25 52372.70 88888.00 2018-12-31 20:49:12.408 365 11475.54 222.22 52372.76 88888.00 2018-12-31 20:49:12.908 365 11475.50 222.22 52372.80 88888.00 2018-12-31 20:49:13.408 365 11475.46 222.24 52372.78 88888.00 2018-12-31 20:49:13.908 365 11475.39 222.20 52372.78 88888.00 2018-12-31 20:49:14.408 365 11475.37 222.17 52372.77 88888.00 2018-12-31 20:49:14.908 365 11475.31 222.14 52372.79 88888.00 2018-12-31 20:49:15.408 365 11475.23 222.16 52372.85 88888.00 2018-12-31 20:49:15.908 365 11475.21 222.17 52372.85 88888.00 2018-12-31 20:49:16.408 365 11475.15 222.14 52372.88 88888.00 2018-12-31 20:49:16.908 365 11475.08 222.13 52372.91 88888.00 2018-12-31 20:49:17.408 365 11475.04 222.11 52372.95 88888.00 2018-12-31 20:49:17.908 365 11475.02 222.08 52372.94 88888.00 2018-12-31 20:49:18.408 365 11474.98 222.11 52372.95 88888.00 2018-12-31 20:49:18.908 365 11474.97 222.12 52372.94 88888.00 2018-12-31 20:49:19.408 365 11474.90 222.10 52372.92 88888.00 2018-12-31 20:49:19.908 365 11474.82 222.06 52372.94 88888.00 2018-12-31 20:49:20.408 365 11474.80 222.04 52373.01 88888.00 2018-12-31 20:49:21.408 365 11474.79 221.94 52373.00 88888.00 2018-12-31 20:49:21.908 365 11474.80 221.91 52373.05 88888.00 2018-12-31 20:49:22.408 365 11474.80 221.86 52373.09 88888.00 2018-12-31 20:49:22.908 365 11474.72 221.74 52373.09 88888.00 2018-12-31 20:49:23.408 365 11474.63 221.74 52373.10 88888.00 2018-12-31 20:49:23.908 365 11474.61 221.71 52373.14 88888.00 2018-12-31 20:49:24.408 365 11474.57 221.68 52373.13 88888.00 2018-12-31 20:49:24.908 365 11474.58 221.69 52373.18 88888.00 2018-12-31 20:49:25.408 365 11474.62 221.71 52373.18 88888.00 2018-12-31 20:49:25.908 365 11474.66 221.68 52373.15 88888.00 2018-12-31 20:49:26.408 365 11474.67 221.68 52373.10 88888.00 2018-12-31 20:49:26.908 365 11474.67 221.66 52373.12 88888.00 2018-12-31 20:49:27.408 365 11474.61 221.61 52373.14 88888.00 2018-12-31 20:49:27.908 365 11474.59 221.57 52373.14 88888.00 2018-12-31 20:49:28.408 365 11474.66 221.49 52373.11 88888.00 2018-12-31 20:49:28.908 365 11474.69 221.43 52373.10 88888.00 2018-12-31 20:49:29.408 365 11474.70 221.47 52373.12 88888.00 2018-12-31 20:49:29.908 365 11474.70 221.45 52373.13 88888.00 2018-12-31 20:49:30.408 365 11474.71 221.46 52373.13 88888.00 2018-12-31 20:49:30.908 365 11474.78 221.44 52373.14 88888.00 2018-12-31 20:49:31.408 365 11474.86 221.37 52373.10 88888.00 2018-12-31 20:49:31.908 365 11474.90 221.35 52373.05 88888.00 2018-12-31 20:49:32.408 365 11474.92 221.29 52373.03 88888.00 2018-12-31 20:49:32.908 365 11474.95 221.28 52373.02 88888.00 2018-12-31 20:49:33.408 365 11475.04 221.26 52373.04 88888.00 2018-12-31 20:49:33.908 365 11475.08 221.23 52373.04 88888.00 2018-12-31 20:49:34.408 365 11475.13 221.23 52372.98 88888.00 2018-12-31 20:49:34.908 365 11475.14 221.22 52372.95 88888.00 2018-12-31 20:49:35.408 365 11475.15 221.25 52372.98 88888.00 2018-12-31 20:49:35.908 365 11475.21 221.27 52373.00 88888.00 2018-12-31 20:49:36.408 365 11475.27 221.23 52372.96 88888.00 2018-12-31 20:49:36.908 365 11475.32 221.16 52372.95 88888.00 2018-12-31 20:49:37.408 365 11475.32 221.16 52372.94 88888.00 2018-12-31 20:49:37.908 365 11475.41 221.15 52372.92 88888.00 2018-12-31 20:49:38.408 365 11475.46 221.14 52372.94 88888.00 2018-12-31 20:49:38.908 365 11475.49 221.16 52372.95 88888.00 2018-12-31 20:49:39.408 365 11475.57 221.19 52372.88 88888.00 2018-12-31 20:49:39.908 365 11475.63 221.16 52372.87 88888.00 2018-12-31 20:49:40.408 365 11475.64 221.13 52372.92 88888.00 2018-12-31 20:49:40.908 365 11475.65 221.20 52372.92 88888.00 2018-12-31 20:49:41.408 365 11475.68 221.23 52372.91 88888.00 2018-12-31 20:49:41.908 365 11475.74 221.25 52372.91 88888.00 2018-12-31 20:49:42.408 365 11475.80 221.27 52372.89 88888.00 2018-12-31 20:49:42.908 365 11475.83 221.28 52372.86 88888.00 2018-12-31 20:49:43.408 365 11475.87 221.30 52372.91 88888.00 2018-12-31 20:49:43.908 365 11475.93 221.30 52372.86 88888.00 2018-12-31 20:49:44.408 365 11476.00 221.33 52372.78 88888.00 2018-12-31 20:49:44.908 365 11476.06 221.36 52372.76 88888.00 2018-12-31 20:49:45.408 365 11476.10 221.40 52372.78 88888.00 2018-12-31 20:49:45.908 365 11476.13 221.45 52372.80 88888.00 2018-12-31 20:49:46.408 365 11476.17 221.45 52372.75 88888.00 2018-12-31 20:49:46.908 365 11476.22 221.46 52372.78 88888.00 2018-12-31 20:49:47.408 365 11476.30 221.50 52372.77 88888.00 2018-12-31 20:49:47.908 365 11476.34 221.58 52372.79 88888.00 2018-12-31 20:49:48.408 365 11476.38 221.58 52372.77 88888.00 2018-12-31 20:49:48.908 365 11476.43 221.61 52372.74 88888.00 2018-12-31 20:49:49.408 365 11476.51 221.68 52372.74 88888.00 2018-12-31 20:49:49.908 365 11476.54 221.73 52372.74 88888.00 2018-12-31 20:49:50.408 365 11476.60 221.78 52372.72 88888.00 2018-12-31 20:49:50.908 365 11476.59 221.81 52372.68 88888.00 2018-12-31 20:49:51.408 365 11476.63 221.84 52372.74 88888.00 2018-12-31 20:49:51.908 365 11476.63 221.84 52372.68 88888.00 2018-12-31 20:49:52.408 365 11476.65 221.86 52372.71 88888.00 2018-12-31 20:49:52.908 365 11476.64 221.91 52372.70 88888.00 2018-12-31 20:49:53.408 365 11476.68 221.90 52372.68 88888.00 2018-12-31 20:49:53.908 365 11476.72 221.90 52372.62 88888.00 2018-12-31 20:49:54.408 365 11476.74 221.92 52372.61 88888.00 2018-12-31 20:49:54.908 365 11476.75 221.96 52372.62 88888.00 2018-12-31 20:49:55.408 365 11476.75 221.97 52372.62 88888.00 2018-12-31 20:49:55.908 365 11476.73 221.95 52372.61 88888.00 2018-12-31 20:49:56.408 365 11476.74 221.91 52372.59 88888.00 2018-12-31 20:49:56.908 365 11476.79 221.97 52372.57 88888.00 2018-12-31 20:49:57.408 365 11476.82 222.03 52372.58 88888.00 2018-12-31 20:49:57.908 365 11476.82 222.03 52372.60 88888.00 2018-12-31 20:49:58.408 365 11476.85 222.00 52372.63 88888.00 2018-12-31 20:49:58.908 365 11476.92 221.93 52372.62 88888.00 2018-12-31 20:49:59.408 365 11476.95 221.98 52372.57 88888.00 2018-12-31 20:49:59.908 365 11476.90 221.96 52372.56 88888.00 2018-12-31 20:50:00.408 365 11476.91 221.91 52372.56 88888.00 2018-12-31 20:50:00.908 365 11476.91 221.93 52372.50 88888.00 2018-12-31 20:50:01.408 365 11476.91 221.94 52372.51 88888.00 2018-12-31 20:50:01.908 365 11476.95 221.92 52372.51 88888.00 2018-12-31 20:50:02.408 365 11476.99 221.92 52372.50 88888.00 2018-12-31 20:50:02.908 365 11476.99 221.90 52372.49 88888.00 2018-12-31 20:50:03.408 365 11476.95 221.90 52372.50 88888.00 2018-12-31 20:50:03.908 365 11476.94 221.83 52372.53 88888.00 2018-12-31 20:50:04.408 365 11476.94 221.81 52372.56 88888.00 2018-12-31 20:50:04.908 365 11476.92 221.84 52372.48 88888.00 2018-12-31 20:50:05.408 365 11476.96 221.83 52372.43 88888.00 2018-12-31 20:50:05.908 365 11476.99 221.79 52372.43 88888.00 2018-12-31 20:50:06.409 365 11476.98 221.75 52372.43 88888.00 2018-12-31 20:50:06.909 365 11477.01 221.74 52372.45 88888.00 2018-12-31 20:50:07.409 365 11477.05 221.72 52372.42 88888.00 2018-12-31 20:50:07.909 365 11477.13 221.69 52372.41 88888.00 2018-12-31 20:50:08.409 365 11477.12 221.67 52372.41 88888.00 2018-12-31 20:50:08.909 365 11477.16 221.67 52372.40 88888.00 2018-12-31 20:50:09.409 365 11477.18 221.68 52372.38 88888.00 2018-12-31 20:50:09.909 365 11477.18 221.67 52372.41 88888.00 2018-12-31 20:50:10.409 365 11477.20 221.64 52372.44 88888.00 2018-12-31 20:50:10.909 365 11477.22 221.64 52372.36 88888.00 2018-12-31 20:50:11.408 365 11477.24 221.64 52372.33 88888.00 2018-12-31 20:50:11.908 365 11477.33 221.66 52372.34 88888.00 2018-12-31 20:50:12.408 365 11477.34 221.68 52372.34 88888.00 2018-12-31 20:50:12.908 365 11477.36 221.67 52372.30 88888.00 2018-12-31 20:50:13.408 365 11477.43 221.67 52372.32 88888.00 2018-12-31 20:50:13.908 365 11477.42 221.65 52372.28 88888.00 2018-12-31 20:50:14.408 365 11477.44 221.63 52372.27 88888.00 2018-12-31 20:50:14.908 365 11477.57 221.58 52372.26 88888.00 2018-12-31 20:50:15.408 365 11477.66 221.59 52372.24 88888.00 2018-12-31 20:50:15.908 365 11477.62 221.56 52372.23 88888.00 2018-12-31 20:50:16.408 365 11477.66 221.61 52372.22 88888.00 2018-12-31 20:50:16.908 365 11477.66 221.61 52372.22 88888.00 2018-12-31 20:50:17.408 365 11477.71 221.65 52372.22 88888.00 2018-12-31 20:50:17.908 365 11477.79 221.69 52372.21 88888.00 2018-12-31 20:50:18.408 365 11477.80 221.66 52372.21 88888.00 2018-12-31 20:50:18.908 365 11477.79 221.68 52372.21 88888.00 2018-12-31 20:50:19.408 365 11477.77 221.65 52372.22 88888.00 2018-12-31 20:50:19.908 365 11477.80 221.67 52372.22 88888.00 2018-12-31 20:50:20.408 365 11477.79 221.68 52372.25 88888.00 2018-12-31 20:50:20.908 365 11477.82 221.69 52372.22 88888.00 2018-12-31 20:50:21.408 365 11477.84 221.72 52372.22 88888.00 2018-12-31 20:50:21.908 365 11477.78 221.69 52372.24 88888.00 2018-12-31 20:50:22.408 365 11477.79 221.68 52372.22 88888.00 2018-12-31 20:50:22.908 365 11477.84 221.68 52372.23 88888.00 2018-12-31 20:50:23.408 365 11477.85 221.71 52372.23 88888.00 2018-12-31 20:50:23.908 365 11477.87 221.69 52372.24 88888.00 2018-12-31 20:50:24.408 365 11477.88 221.75 52372.27 88888.00 2018-12-31 20:50:24.908 365 11477.87 221.77 52372.28 88888.00 2018-12-31 20:50:25.408 365 11477.84 221.74 52372.30 88888.00 2018-12-31 20:50:25.908 365 11477.84 221.73 52372.33 88888.00 2018-12-31 20:50:26.409 365 11477.86 221.71 52372.34 88888.00 2018-12-31 20:50:26.909 365 11477.84 221.71 52372.36 88888.00 2018-12-31 20:50:27.409 365 11477.85 221.73 52372.38 88888.00 2018-12-31 20:50:27.909 365 11477.84 221.77 52372.38 88888.00 2018-12-31 20:50:28.409 365 11477.86 221.76 52372.41 88888.00 2018-12-31 20:50:28.909 365 11477.84 221.75 52372.45 88888.00 2018-12-31 20:50:29.409 365 11477.78 221.78 52372.50 88888.00 2018-12-31 20:50:29.909 365 11477.75 221.85 52372.54 88888.00 2018-12-31 20:50:30.409 365 11477.75 221.86 52372.50 88888.00 2018-12-31 20:50:30.909 365 11477.75 221.83 52372.53 88888.00 2018-12-31 20:50:31.410 365 11477.74 221.81 52372.59 88888.00 2018-12-31 20:50:31.910 365 11477.74 221.79 52372.59 88888.00 2018-12-31 20:50:32.410 365 11477.70 221.82 52372.60 88888.00 2018-12-31 20:50:32.910 365 11477.69 221.82 52372.60 88888.00 2018-12-31 20:50:33.410 365 11477.69 221.81 52372.60 88888.00 2018-12-31 20:50:33.910 365 11477.67 221.83 52372.61 88888.00 2018-12-31 20:50:34.410 365 11477.64 221.86 52372.66 88888.00 2018-12-31 20:50:34.910 365 11477.59 221.87 52372.67 88888.00 2018-12-31 20:50:35.410 365 11477.57 221.88 52372.68 88888.00 2018-12-31 20:50:35.910 365 11477.54 221.92 52372.71 88888.00 2018-12-31 20:50:36.409 365 11477.47 221.88 52372.77 88888.00 2018-12-31 20:50:36.909 365 11477.43 221.93 52372.78 88888.00 2018-12-31 20:50:37.409 365 11477.40 221.94 52372.80 88888.00 2018-12-31 20:50:37.909 365 11477.47 222.00 52372.84 88888.00 2018-12-31 20:50:38.409 365 11477.44 222.00 52372.83 88888.00 2018-12-31 20:50:38.909 365 11477.39 221.95 52372.80 88888.00 2018-12-31 20:50:39.409 365 11477.31 221.98 52372.83 88888.00 2018-12-31 20:50:39.909 365 11477.26 222.04 52372.83 88888.00 2018-12-31 20:50:40.409 365 11477.22 222.00 52372.85 88888.00 2018-12-31 20:50:40.909 365 11477.16 221.98 52372.87 88888.00 2018-12-31 20:50:41.409 365 11477.15 222.01 52372.87 88888.00 2018-12-31 20:50:41.909 365 11477.18 222.02 52372.87 88888.00 2018-12-31 20:50:42.409 365 11477.08 221.97 52372.92 88888.00 2018-12-31 20:50:42.909 365 11476.97 222.02 52372.96 88888.00 2018-12-31 20:50:43.409 365 11476.88 222.05 52373.02 88888.00 2018-12-31 20:50:43.909 365 11476.87 222.06 52373.02 88888.00 2018-12-31 20:50:44.409 365 11476.89 222.12 52373.02 88888.00 2018-12-31 20:50:44.909 365 11476.85 222.12 52373.01 88888.00 2018-12-31 20:50:45.409 365 11476.80 222.11 52373.03 88888.00 2018-12-31 20:50:45.909 365 11476.75 222.10 52372.98 88888.00 2018-12-31 20:50:46.409 365 11476.70 222.10 52373.01 88888.00 2018-12-31 20:50:46.909 365 11476.72 222.07 52372.98 88888.00 2018-12-31 20:50:47.409 365 11476.71 222.12 52372.94 88888.00 2018-12-31 20:50:47.909 365 11476.66 222.13 52372.96 88888.00 2018-12-31 20:50:48.409 365 11476.63 222.12 52373.03 88888.00 2018-12-31 20:50:48.909 365 11476.62 222.08 52373.06 88888.00 2018-12-31 20:50:49.409 365 11476.61 222.07 52373.10 88888.00 2018-12-31 20:50:49.909 365 11476.62 222.10 52373.10 88888.00 2018-12-31 20:50:50.409 365 11476.64 222.06 52373.11 88888.00 2018-12-31 20:50:50.909 365 11476.64 222.05 52373.09 88888.00 2018-12-31 20:50:51.409 365 11476.63 222.01 52373.05 88888.00 2018-12-31 20:50:51.909 365 11476.56 222.01 52373.06 88888.00 2018-12-31 20:50:52.910 365 11476.57 222.00 52373.09 88888.00 2018-12-31 20:50:53.410 365 11476.54 222.03 52373.09 88888.00 2018-12-31 20:50:53.910 365 11476.53 222.01 52373.11 88888.00 2018-12-31 20:50:54.410 365 11476.51 221.98 52373.09 88888.00 2018-12-31 20:50:54.910 365 11476.52 222.01 52373.10 88888.00 2018-12-31 20:50:55.410 365 11476.54 221.95 52373.10 88888.00 2018-12-31 20:50:55.910 365 11476.52 221.87 52373.13 88888.00 2018-12-31 20:50:56.410 365 11476.52 221.90 52373.13 88888.00 2018-12-31 20:50:56.910 365 11476.57 221.93 52373.12 88888.00 2018-12-31 20:50:57.410 365 11476.57 221.88 52373.19 88888.00 2018-12-31 20:50:57.909 365 11476.55 221.85 52373.22 88888.00 2018-12-31 20:50:58.409 365 11476.51 221.83 52373.25 88888.00 2018-12-31 20:50:58.909 365 11476.53 221.81 52373.25 88888.00 2018-12-31 20:50:59.409 365 11476.59 221.79 52373.23 88888.00 2018-12-31 20:50:59.909 365 11476.63 221.76 52373.20 88888.00 2018-12-31 20:51:00.409 365 11476.63 221.71 52373.16 88888.00 2018-12-31 20:51:00.909 365 11476.63 221.66 52373.13 88888.00 2018-12-31 20:51:01.409 365 11476.64 221.71 52373.16 88888.00 2018-12-31 20:51:01.909 365 11476.68 221.69 52373.16 88888.00 2018-12-31 20:51:02.910 365 11476.70 221.68 52373.16 88888.00 2018-12-31 20:51:03.410 365 11476.74 221.67 52373.18 88888.00 2018-12-31 20:51:03.910 365 11476.70 221.61 52373.21 88888.00 2018-12-31 20:51:04.410 365 11476.68 221.55 52373.21 88888.00 2018-12-31 20:51:04.910 365 11476.72 221.53 52373.22 88888.00 2018-12-31 20:51:05.410 365 11476.71 221.53 52373.24 88888.00 2018-12-31 20:51:05.910 365 11476.70 221.50 52373.27 88888.00 2018-12-31 20:51:06.410 365 11476.70 221.55 52373.24 88888.00 2018-12-31 20:51:06.910 365 11476.70 221.62 52373.22 88888.00 2018-12-31 20:51:07.410 365 11476.78 221.57 52373.20 88888.00 2018-12-31 20:51:07.909 365 11476.81 221.62 52373.21 88888.00 2018-12-31 20:51:08.409 365 11476.82 221.66 52373.21 88888.00 2018-12-31 20:51:08.909 365 11476.87 221.69 52373.20 88888.00 2018-12-31 20:51:09.409 365 11476.90 221.73 52373.22 88888.00 2018-12-31 20:51:09.909 365 11476.97 221.64 52373.22 88888.00 2018-12-31 20:51:10.409 365 11477.03 221.65 52373.22 88888.00 2018-12-31 20:51:10.909 365 11477.07 221.69 52373.20 88888.00 2018-12-31 20:51:11.409 365 11477.09 221.74 52373.18 88888.00 2018-12-31 20:51:11.909 365 11477.12 221.76 52373.21 88888.00 2018-12-31 20:51:12.409 365 11477.17 221.75 52373.21 88888.00 2018-12-31 20:51:12.909 365 11477.20 221.76 52373.22 88888.00 2018-12-31 20:51:13.409 365 11477.21 221.79 52373.28 88888.00 2018-12-31 20:51:13.909 365 11477.24 221.78 52373.30 88888.00 2018-12-31 20:51:14.409 365 11477.30 221.79 52373.29 88888.00 2018-12-31 20:51:14.909 365 11477.36 221.83 52373.27 88888.00 2018-12-31 20:51:15.409 365 11477.42 221.88 52373.22 88888.00 2018-12-31 20:51:15.909 365 11477.49 221.92 52373.15 88888.00 2018-12-31 20:51:16.409 365 11477.53 221.92 52373.19 88888.00 2018-12-31 20:51:16.909 365 11477.58 221.88 52373.16 88888.00 2018-12-31 20:51:17.409 365 11477.58 221.95 52373.18 88888.00 2018-12-31 20:51:17.909 365 11477.59 222.01 52373.15 88888.00 2018-12-31 20:51:18.409 365 11477.60 222.02 52373.13 88888.00 2018-12-31 20:51:18.909 365 11477.66 222.02 52373.12 88888.00 2018-12-31 20:51:19.409 365 11477.67 222.07 52373.14 88888.00 2018-12-31 20:51:19.909 365 11477.71 222.11 52373.14 88888.00 2018-12-31 20:51:20.409 365 11477.74 222.12 52373.13 88888.00 2018-12-31 20:51:20.909 365 11477.76 222.16 52373.12 88888.00 2018-12-31 20:51:21.409 365 11477.76 222.17 52373.11 88888.00 2018-12-31 20:51:21.909 365 11477.73 222.17 52373.13 88888.00 2018-12-31 20:51:22.909 365 11477.70 222.23 52373.20 88888.00 2018-12-31 20:51:23.409 365 11477.70 222.22 52373.18 88888.00 2018-12-31 20:51:23.909 365 11477.73 222.22 52373.14 88888.00 2018-12-31 20:51:24.409 365 11477.76 222.25 52373.15 88888.00 2018-12-31 20:51:24.909 365 11477.76 222.24 52373.14 88888.00 2018-12-31 20:51:25.409 365 11477.73 222.29 52373.14 88888.00 2018-12-31 20:51:25.909 365 11477.74 222.26 52373.14 88888.00 2018-12-31 20:51:26.409 365 11477.74 222.23 52373.15 88888.00 2018-12-31 20:51:26.909 365 11477.76 222.29 52373.18 88888.00 2018-12-31 20:51:27.409 365 11477.73 222.27 52373.16 88888.00 2018-12-31 20:51:27.909 365 11477.73 222.24 52373.20 88888.00 2018-12-31 20:51:28.409 365 11477.80 222.23 52373.22 88888.00 2018-12-31 20:51:28.909 365 11477.77 222.27 52373.22 88888.00 2018-12-31 20:51:29.409 365 11477.70 222.25 52373.21 88888.00 2018-12-31 20:51:29.909 365 11477.71 222.23 52373.21 88888.00 2018-12-31 20:51:30.909 365 11477.73 222.22 52373.21 88888.00 2018-12-31 20:51:31.409 365 11477.69 222.19 52373.18 88888.00 2018-12-31 20:51:31.909 365 11477.73 222.14 52373.14 88888.00 2018-12-31 20:51:32.409 365 11477.75 222.13 52373.11 88888.00 2018-12-31 20:51:32.909 365 11477.71 222.10 52373.13 88888.00 2018-12-31 20:51:33.409 365 11477.75 222.07 52373.13 88888.00 2018-12-31 20:51:33.909 365 11477.75 222.03 52373.16 88888.00 2018-12-31 20:51:34.409 365 11477.73 222.02 52373.21 88888.00 2018-12-31 20:51:34.909 365 11477.74 222.04 52373.20 88888.00 2018-12-31 20:51:35.409 365 11477.71 222.03 52373.14 88888.00 2018-12-31 20:51:35.909 365 11477.70 222.01 52373.13 88888.00 2018-12-31 20:51:36.409 365 11477.74 222.01 52373.11 88888.00 2018-12-31 20:51:36.909 365 11477.73 221.97 52373.10 88888.00 2018-12-31 20:51:37.409 365 11477.67 221.86 52373.10 88888.00 2018-12-31 20:51:37.909 365 11477.68 221.82 52373.09 88888.00 2018-12-31 20:51:38.409 365 11477.68 221.83 52373.06 88888.00 2018-12-31 20:51:38.909 365 11477.67 221.83 52373.02 88888.00 2018-12-31 20:51:39.409 365 11477.65 221.81 52372.96 88888.00 2018-12-31 20:51:39.909 365 11477.65 221.81 52372.95 88888.00 2018-12-31 20:51:40.409 365 11477.64 221.81 52372.97 88888.00 2018-12-31 20:51:40.909 365 11477.66 221.79 52372.94 88888.00 2018-12-31 20:51:41.409 365 11477.67 221.86 52372.94 88888.00 2018-12-31 20:51:41.909 365 11477.66 221.85 52372.91 88888.00 2018-12-31 20:51:42.409 365 11477.62 221.85 52372.88 88888.00 2018-12-31 20:51:42.909 365 11477.62 221.86 52372.91 88888.00 2018-12-31 20:51:43.409 365 11477.59 221.87 52372.93 88888.00 2018-12-31 20:51:43.909 365 11477.54 221.86 52372.92 88888.00 2018-12-31 20:51:44.409 365 11477.56 221.91 52372.86 88888.00 2018-12-31 20:51:44.909 365 11477.53 221.87 52372.82 88888.00 2018-12-31 20:51:45.409 365 11477.52 221.88 52372.80 88888.00 2018-12-31 20:51:45.909 365 11477.48 221.88 52372.84 88888.00 2018-12-31 20:51:46.409 365 11477.47 221.93 52372.84 88888.00 2018-12-31 20:51:46.909 365 11477.44 221.96 52372.82 88888.00 2018-12-31 20:51:47.409 365 11477.42 221.95 52372.80 88888.00 2018-12-31 20:51:47.909 365 11477.42 221.94 52372.79 88888.00 2018-12-31 20:51:48.409 365 11477.38 221.92 52372.78 88888.00 2018-12-31 20:51:48.909 365 11477.31 221.97 52372.76 88888.00 2018-12-31 20:51:49.409 365 11477.25 222.01 52372.78 88888.00 2018-12-31 20:51:49.909 365 11477.20 222.03 52372.75 88888.00 2018-12-31 20:51:50.409 365 11477.12 222.06 52372.72 88888.00 2018-12-31 20:51:50.909 365 11477.03 222.12 52372.71 88888.00 2018-12-31 20:51:51.409 365 11477.04 222.10 52372.72 88888.00 2018-12-31 20:51:51.909 365 11477.00 222.11 52372.72 88888.00 2018-12-31 20:51:52.409 365 11476.97 222.11 52372.74 88888.00 2018-12-31 20:51:52.909 365 11476.86 222.08 52372.74 88888.00 2018-12-31 20:51:53.409 365 11476.79 222.05 52372.77 88888.00 2018-12-31 20:51:53.909 365 11476.79 222.12 52372.71 88888.00 2018-12-31 20:51:54.409 365 11476.79 222.14 52372.65 88888.00 2018-12-31 20:51:54.909 365 11476.72 222.13 52372.63 88888.00 2018-12-31 20:51:55.409 365 11476.66 222.14 52372.61 88888.00 2018-12-31 20:51:55.909 365 11476.63 222.14 52372.65 88888.00 2018-12-31 20:51:56.409 365 11476.62 222.11 52372.66 88888.00 2018-12-31 20:51:56.909 365 11476.55 222.11 52372.63 88888.00 2018-12-31 20:51:57.409 365 11476.47 222.07 52372.58 88888.00 2018-12-31 20:51:57.909 365 11476.48 222.05 52372.52 88888.00 2018-12-31 20:51:58.409 365 11476.48 222.00 52372.49 88888.00 2018-12-31 20:51:58.909 365 11476.45 221.94 52372.47 88888.00 2018-12-31 20:51:59.409 365 11476.39 221.96 52372.47 88888.00 2018-12-31 20:51:59.909 365 11476.31 221.93 52372.50 88888.00 2018-12-31 20:52:00.409 365 11476.27 221.88 52372.51 88888.00 2018-12-31 20:52:00.909 365 11476.22 221.85 52372.53 88888.00 2018-12-31 20:52:01.409 365 11476.16 221.84 52372.54 88888.00 2018-12-31 20:52:01.909 365 11476.11 221.74 52372.53 88888.00 2018-12-31 20:52:02.409 365 11476.04 221.66 52372.51 88888.00 2018-12-31 20:52:02.909 365 11475.98 221.64 52372.50 88888.00 2018-12-31 20:52:03.409 365 11475.95 221.62 52372.49 88888.00 2018-12-31 20:52:04.409 365 11475.93 221.49 52372.48 88888.00 2018-12-31 20:52:04.909 365 11475.91 221.50 52372.44 88888.00 2018-12-31 20:52:05.409 365 11475.87 221.45 52372.41 88888.00 2018-12-31 20:52:05.909 365 11475.86 221.42 52372.40 88888.00 2018-12-31 20:52:06.409 365 11475.84 221.39 52372.36 88888.00 2018-12-31 20:52:06.909 365 11475.80 221.30 52372.35 88888.00 2018-12-31 20:52:07.409 365 11475.81 221.24 52372.36 88888.00 2018-12-31 20:52:07.909 365 11475.81 221.23 52372.36 88888.00 2018-12-31 20:52:08.409 365 11475.78 221.16 52372.33 88888.00 2018-12-31 20:52:08.909 365 11475.74 221.10 52372.33 88888.00 2018-12-31 20:52:09.410 365 11475.74 221.09 52372.35 88888.00 2018-12-31 20:52:09.910 365 11475.72 221.03 52372.38 88888.00 2018-12-31 20:52:10.410 365 11475.68 220.97 52372.35 88888.00 2018-12-31 20:52:10.910 365 11475.66 220.93 52372.36 88888.00 2018-12-31 20:52:11.410 365 11475.68 220.90 52372.32 88888.00 2018-12-31 20:52:11.910 365 11475.64 220.89 52372.33 88888.00 2018-12-31 20:52:12.410 365 11475.58 220.87 52372.30 88888.00 2018-12-31 20:52:12.910 365 11475.55 220.84 52372.28 88888.00 2018-12-31 20:52:13.410 365 11475.56 220.87 52372.31 88888.00 2018-12-31 20:52:13.910 365 11475.57 220.80 52372.33 88888.00 2018-12-31 20:52:14.409 365 11475.58 220.76 52372.33 88888.00 2018-12-31 20:52:14.909 365 11475.48 220.71 52372.34 88888.00 2018-12-31 20:52:15.409 365 11475.45 220.68 52372.34 88888.00 2018-12-31 20:52:15.909 365 11475.43 220.66 52372.35 88888.00 2018-12-31 20:52:16.409 365 11475.45 220.68 52372.39 88888.00 2018-12-31 20:52:16.909 365 11475.46 220.69 52372.41 88888.00 2018-12-31 20:52:17.409 365 11475.49 220.70 52372.41 88888.00 2018-12-31 20:52:17.909 365 11475.49 220.64 52372.42 88888.00 2018-12-31 20:52:18.409 365 11475.45 220.62 52372.41 88888.00 2018-12-31 20:52:18.909 365 11475.40 220.60 52372.42 88888.00 2018-12-31 20:52:19.409 365 11475.38 220.53 52372.47 88888.00 2018-12-31 20:52:19.909 365 11475.34 220.56 52372.49 88888.00 2018-12-31 20:52:20.409 365 11475.34 220.57 52372.54 88888.00 2018-12-31 20:52:20.909 365 11475.32 220.55 52372.53 88888.00 2018-12-31 20:52:21.409 365 11475.33 220.58 52372.48 88888.00 2018-12-31 20:52:21.909 365 11475.31 220.50 52372.49 88888.00 2018-12-31 20:52:22.409 365 11475.31 220.47 52372.53 88888.00 2018-12-31 20:52:22.909 365 11475.27 220.47 52372.59 88888.00 2018-12-31 20:52:23.409 365 11475.27 220.49 52372.60 88888.00 2018-12-31 20:52:23.909 365 11475.25 220.46 52372.60 88888.00 2018-12-31 20:52:24.409 365 11475.25 220.42 52372.63 88888.00 2018-12-31 20:52:24.909 365 11475.27 220.41 52372.66 88888.00 2018-12-31 20:52:25.409 365 11475.27 220.43 52372.68 88888.00 2018-12-31 20:52:25.909 365 11475.27 220.42 52372.68 88888.00 2018-12-31 20:52:26.409 365 11475.25 220.42 52372.70 88888.00 2018-12-31 20:52:26.909 365 11475.21 220.39 52372.69 88888.00 2018-12-31 20:52:27.409 365 11475.21 220.45 52372.69 88888.00 2018-12-31 20:52:27.909 365 11475.21 220.47 52372.74 88888.00 2018-12-31 20:52:28.409 365 11475.20 220.43 52372.76 88888.00 2018-12-31 20:52:28.909 365 11475.24 220.50 52372.75 88888.00 2018-12-31 20:52:29.409 365 11475.27 220.51 52372.79 88888.00 2018-12-31 20:52:29.909 365 11475.24 220.51 52372.79 88888.00 2018-12-31 20:52:30.409 365 11475.24 220.58 52372.82 88888.00 2018-12-31 20:52:30.909 365 11475.24 220.52 52372.89 88888.00 2018-12-31 20:52:31.409 365 11475.24 220.55 52372.95 88888.00 2018-12-31 20:52:31.909 365 11475.28 220.57 52372.95 88888.00 2018-12-31 20:52:32.409 365 11475.27 220.62 52372.97 88888.00 2018-12-31 20:52:32.909 365 11475.24 220.67 52373.02 88888.00 2018-12-31 20:52:33.409 365 11475.31 220.70 52373.05 88888.00 2018-12-31 20:52:33.909 365 11475.40 220.74 52373.09 88888.00 2018-12-31 20:52:34.409 365 11475.40 220.74 52373.11 88888.00 2018-12-31 20:52:34.909 365 11475.45 220.77 52373.13 88888.00 2018-12-31 20:52:35.409 365 11475.45 220.86 52373.16 88888.00 2018-12-31 20:52:35.909 365 11475.43 220.96 52373.16 88888.00 2018-12-31 20:52:36.409 365 11475.52 221.05 52373.15 88888.00 2018-12-31 20:52:36.909 365 11475.59 221.09 52373.18 88888.00 2018-12-31 20:52:37.409 365 11475.64 221.11 52373.16 88888.00 2018-12-31 20:52:37.909 365 11475.69 221.19 52373.15 88888.00 2018-12-31 20:52:38.409 365 11475.81 221.22 52373.16 88888.00 2018-12-31 20:52:38.909 365 11475.82 221.22 52373.20 88888.00 2018-12-31 20:52:39.409 365 11475.83 221.33 52373.19 88888.00 2018-12-31 20:52:39.909 365 11475.87 221.39 52373.22 88888.00 2018-12-31 20:52:40.409 365 11475.90 221.43 52373.24 88888.00 2018-12-31 20:52:40.909 365 11475.95 221.46 52373.25 88888.00 2018-12-31 20:52:41.409 365 11476.06 221.49 52373.27 88888.00 2018-12-31 20:52:41.909 365 11476.08 221.56 52373.28 88888.00 2018-12-31 20:52:42.409 365 11476.12 221.54 52373.27 88888.00 2018-12-31 20:52:42.909 365 11476.19 221.50 52373.23 88888.00 2018-12-31 20:52:43.409 365 11476.25 221.52 52373.21 88888.00 2018-12-31 20:52:43.909 365 11476.29 221.56 52373.19 88888.00 2018-12-31 20:52:44.409 365 11476.31 221.61 52373.21 88888.00 2018-12-31 20:52:44.909 365 11476.34 221.61 52373.23 88888.00 2018-12-31 20:52:45.409 365 11476.37 221.63 52373.22 88888.00 2018-12-31 20:52:45.909 365 11476.46 221.63 52373.24 88888.00 2018-12-31 20:52:46.409 365 11476.50 221.67 52373.22 88888.00 2018-12-31 20:52:46.909 365 11476.55 221.69 52373.22 88888.00 2018-12-31 20:52:47.409 365 11476.56 221.69 52373.23 88888.00 2018-12-31 20:52:47.909 365 11476.53 221.72 52373.23 88888.00 2018-12-31 20:52:48.409 365 11476.59 221.67 52373.18 88888.00 2018-12-31 20:52:48.909 365 11476.73 221.63 52373.11 88888.00 2018-12-31 20:52:49.409 365 11476.78 221.62 52373.07 88888.00 2018-12-31 20:52:49.909 365 11476.85 221.61 52373.03 88888.00 2018-12-31 20:52:50.409 365 11476.94 221.65 52373.03 88888.00 2018-12-31 20:52:50.909 365 11476.96 221.67 52373.04 88888.00 2018-12-31 20:52:51.409 365 11477.03 221.67 52373.04 88888.00 2018-12-31 20:52:51.909 365 11477.05 221.67 52373.05 88888.00 2018-12-31 20:52:52.409 365 11477.08 221.73 52373.02 88888.00 2018-12-31 20:52:52.909 365 11477.15 221.71 52373.00 88888.00 2018-12-31 20:52:53.409 365 11477.25 221.72 52372.96 88888.00 2018-12-31 20:52:53.909 365 11477.38 221.74 52372.95 88888.00 2018-12-31 20:52:54.409 365 11477.41 221.71 52372.89 88888.00 2018-12-31 20:52:54.909 365 11477.51 221.75 52372.89 88888.00 2018-12-31 20:52:55.409 365 11477.59 221.82 52372.92 88888.00 2018-12-31 20:52:55.909 365 11477.66 221.84 52372.93 88888.00 2018-12-31 20:52:56.409 365 11477.68 221.92 52372.91 88888.00 2018-12-31 20:52:56.909 365 11477.76 221.93 52372.89 88888.00 2018-12-31 20:52:57.409 365 11477.87 221.92 52372.85 88888.00 2018-12-31 20:52:57.909 365 11477.93 221.94 52372.83 88888.00 2018-12-31 20:52:58.409 365 11477.96 222.00 52372.82 88888.00 2018-12-31 20:52:58.909 365 11478.06 222.01 52372.79 88888.00 2018-12-31 20:52:59.409 365 11478.10 222.00 52372.77 88888.00 2018-12-31 20:52:59.909 365 11478.11 222.02 52372.75 88888.00 2018-12-31 20:53:00.409 365 11478.14 222.03 52372.74 88888.00 2018-12-31 20:53:00.909 365 11478.19 222.07 52372.71 88888.00 2018-12-31 20:53:01.411 365 11478.29 222.10 52372.71 88888.00 2018-12-31 20:53:01.911 365 11478.30 222.14 52372.69 88888.00 2018-12-31 20:53:02.411 365 11478.35 222.20 52372.63 88888.00 2018-12-31 20:53:02.911 365 11478.40 222.23 52372.58 88888.00 2018-12-31 20:53:03.411 365 11478.43 222.25 52372.56 88888.00 2018-12-31 20:53:03.911 365 11478.46 222.20 52372.54 88888.00 2018-12-31 20:53:04.411 365 11478.45 222.24 52372.53 88888.00 2018-12-31 20:53:04.911 365 11478.48 222.24 52372.51 88888.00 2018-12-31 20:53:05.411 365 11478.54 222.29 52372.47 88888.00 2018-12-31 20:53:05.911 365 11478.58 222.31 52372.47 88888.00 2018-12-31 20:53:06.410 365 11478.58 222.33 52372.44 88888.00 2018-12-31 20:53:06.910 365 11478.57 222.35 52372.41 88888.00 2018-12-31 20:53:07.410 365 11478.64 222.33 52372.38 88888.00 2018-12-31 20:53:07.910 365 11478.64 222.32 52372.38 88888.00 2018-12-31 20:53:08.410 365 11478.66 222.29 52372.35 88888.00 2018-12-31 20:53:08.910 365 11478.70 222.29 52372.34 88888.00 2018-12-31 20:53:09.410 365 11478.74 222.33 52372.32 88888.00 2018-12-31 20:53:09.910 365 11478.73 222.36 52372.30 88888.00 2018-12-31 20:53:10.410 365 11478.74 222.34 52372.30 88888.00 2018-12-31 20:53:10.910 365 11478.71 222.34 52372.31 88888.00 2018-12-31 20:53:11.410 365 11478.71 222.34 52372.32 88888.00 2018-12-31 20:53:11.910 365 11478.71 222.32 52372.26 88888.00 2018-12-31 20:53:12.410 365 11478.63 222.36 52372.21 88888.00 2018-12-31 20:53:12.910 365 11478.59 222.42 52372.24 88888.00 2018-12-31 20:53:13.410 365 11478.63 222.42 52372.23 88888.00 2018-12-31 20:53:13.910 365 11478.64 222.42 52372.19 88888.00 2018-12-31 20:53:14.410 365 11478.59 222.40 52372.17 88888.00 2018-12-31 20:53:14.910 365 11478.57 222.41 52372.17 88888.00 2018-12-31 20:53:16.411 365 11478.47 222.44 52372.13 88888.00 2018-12-31 20:53:16.911 365 11478.41 222.48 52372.15 88888.00 2018-12-31 20:53:17.411 365 11478.41 222.48 52372.16 88888.00 2018-12-31 20:53:17.911 365 11478.41 222.49 52372.18 88888.00 2018-12-31 20:53:18.411 365 11478.41 222.45 52372.14 88888.00 2018-12-31 20:53:18.911 365 11478.36 222.49 52372.12 88888.00 2018-12-31 20:53:19.411 365 11478.35 222.52 52372.08 88888.00 2018-12-31 20:53:19.911 365 11478.31 222.56 52372.08 88888.00 2018-12-31 20:53:20.411 365 11478.30 222.64 52372.07 88888.00 2018-12-31 20:53:20.911 365 11478.30 222.61 52372.08 88888.00 2018-12-31 20:53:21.410 365 11478.28 222.63 52372.12 88888.00 2018-12-31 20:53:21.910 365 11478.21 222.64 52372.14 88888.00 2018-12-31 20:53:22.410 365 11478.17 222.66 52372.14 88888.00 2018-12-31 20:53:22.910 365 11478.13 222.70 52372.07 88888.00 2018-12-31 20:53:23.410 365 11478.10 222.75 52372.04 88888.00 2018-12-31 20:53:23.910 365 11478.01 222.71 52372.07 88888.00 2018-12-31 20:53:24.410 365 11478.00 222.72 52372.12 88888.00 2018-12-31 20:53:24.910 365 11478.02 222.74 52372.07 88888.00 2018-12-31 20:53:25.410 365 11477.93 222.75 52372.04 88888.00 2018-12-31 20:53:25.910 365 11477.88 222.72 52372.03 88888.00 2018-12-31 20:53:26.410 365 11477.88 222.75 52372.06 88888.00 2018-12-31 20:53:26.910 365 11477.83 222.80 52372.08 88888.00 2018-12-31 20:53:27.410 365 11477.78 222.81 52372.07 88888.00 2018-12-31 20:53:27.910 365 11477.70 222.85 52372.14 88888.00 2018-12-31 20:53:28.410 365 11477.62 222.85 52372.17 88888.00 2018-12-31 20:53:28.910 365 11477.59 222.85 52372.17 88888.00 2018-12-31 20:53:29.410 365 11477.53 222.92 52372.16 88888.00 2018-12-31 20:53:29.910 365 11477.49 222.98 52372.18 88888.00 2018-12-31 20:53:30.410 365 11477.48 222.94 52372.21 88888.00 2018-12-31 20:53:30.910 365 11477.42 222.95 52372.23 88888.00 2018-12-31 20:53:31.410 365 11477.31 223.03 52372.23 88888.00 2018-12-31 20:53:31.910 365 11477.27 223.00 52372.19 88888.00 2018-12-31 20:53:32.410 365 11477.24 222.92 52372.23 88888.00 2018-12-31 20:53:32.910 365 11477.16 222.91 52372.23 88888.00 2018-12-31 20:53:33.410 365 11477.05 222.97 52372.27 88888.00 2018-12-31 20:53:33.910 365 11476.98 222.98 52372.31 88888.00 2018-12-31 20:53:34.410 365 11476.96 222.93 52372.32 88888.00 2018-12-31 20:53:34.910 365 11476.82 222.94 52372.31 88888.00 2018-12-31 20:53:35.910 365 11476.73 222.93 52372.34 88888.00 2018-12-31 20:53:36.410 365 11476.66 222.95 52372.36 88888.00 2018-12-31 20:53:36.910 365 11476.57 222.94 52372.40 88888.00 2018-12-31 20:53:37.410 365 11476.51 222.92 52372.43 88888.00 2018-12-31 20:53:37.910 365 11476.43 222.92 52372.45 88888.00 2018-12-31 20:53:38.410 365 11476.36 222.89 52372.48 88888.00 2018-12-31 20:53:38.910 365 11476.30 222.91 52372.50 88888.00 2018-12-31 20:53:39.410 365 11476.24 222.93 52372.54 88888.00 2018-12-31 20:53:39.910 365 11476.16 222.94 52372.57 88888.00 2018-12-31 20:53:40.410 365 11476.07 222.93 52372.59 88888.00 2018-12-31 20:53:40.910 365 11475.96 222.89 52372.63 88888.00 2018-12-31 20:53:41.410 365 11475.84 222.87 52372.67 88888.00 2018-12-31 20:53:41.910 365 11475.78 222.92 52372.72 88888.00 2018-12-31 20:53:42.410 365 11475.71 222.93 52372.75 88888.00 2018-12-31 20:53:42.910 365 11475.58 222.95 52372.79 88888.00 2018-12-31 20:53:43.910 365 11475.49 222.99 52372.86 88888.00 2018-12-31 20:53:44.410 365 11475.42 223.01 52372.85 88888.00 2018-12-31 20:53:44.910 365 11475.40 222.95 52372.88 88888.00 2018-12-31 20:53:45.410 365 11475.31 222.93 52372.92 88888.00 2018-12-31 20:53:45.910 365 11475.23 222.92 52372.98 88888.00 2018-12-31 20:53:46.410 365 11475.16 222.91 52373.02 88888.00 2018-12-31 20:53:46.910 365 11475.12 222.94 52373.02 88888.00 2018-12-31 20:53:47.410 365 11475.10 222.92 52373.04 88888.00 2018-12-31 20:53:47.910 365 11475.05 222.92 52373.07 88888.00 2018-12-31 20:53:48.410 365 11475.03 222.91 52373.11 88888.00 2018-12-31 20:53:48.910 365 11474.97 222.92 52373.18 88888.00 2018-12-31 20:53:49.410 365 11474.94 222.92 52373.21 88888.00 2018-12-31 20:53:49.910 365 11474.85 222.90 52373.21 88888.00 2018-12-31 20:53:50.410 365 11474.76 222.90 52373.19 88888.00 2018-12-31 20:53:50.910 365 11474.78 222.95 52373.18 88888.00 2018-12-31 20:53:51.410 365 11474.71 222.98 52373.22 88888.00 2018-12-31 20:53:51.910 365 11474.68 222.93 52373.27 88888.00 2018-12-31 20:53:52.410 365 11474.64 223.00 52373.25 88888.00 2018-12-31 20:53:52.910 365 11474.61 223.00 52373.25 88888.00 2018-12-31 20:53:53.410 365 11474.59 222.93 52373.25 88888.00 2018-12-31 20:53:53.910 365 11474.59 222.95 52373.31 88888.00 2018-12-31 20:53:54.410 365 11474.61 222.95 52373.38 88888.00 2018-12-31 20:53:54.910 365 11474.58 222.94 52373.40 88888.00 2018-12-31 20:53:55.410 365 11474.57 222.97 52373.36 88888.00 2018-12-31 20:53:55.910 365 11474.55 222.95 52373.38 88888.00 2018-12-31 20:53:56.410 365 11474.51 222.93 52373.40 88888.00 2018-12-31 20:53:56.910 365 11474.47 222.90 52373.45 88888.00 2018-12-31 20:53:57.410 365 11474.50 222.90 52373.46 88888.00 2018-12-31 20:53:57.910 365 11474.43 222.87 52373.49 88888.00 2018-12-31 20:53:58.410 365 11474.43 222.87 52373.49 88888.00 2018-12-31 20:53:58.910 365 11474.45 222.83 52373.49 88888.00 2018-12-31 20:53:59.410 365 11474.40 222.87 52373.50 88888.00 2018-12-31 20:53:59.910 365 11474.45 222.83 52373.54 88888.00 2018-12-31 20:54:00.410 365 11474.46 222.79 52373.59 88888.00 2018-12-31 20:54:00.910 365 11474.46 222.84 52373.62 88888.00 2018-12-31 20:54:01.410 365 11474.47 222.87 52373.59 88888.00 2018-12-31 20:54:01.910 365 11474.47 222.83 52373.58 88888.00 2018-12-31 20:54:02.410 365 11474.51 222.83 52373.57 88888.00 2018-12-31 20:54:02.910 365 11474.58 222.79 52373.56 88888.00 2018-12-31 20:54:03.410 365 11474.67 222.79 52373.56 88888.00 2018-12-31 20:54:03.910 365 11474.67 222.83 52373.59 88888.00 2018-12-31 20:54:04.410 365 11474.70 222.82 52373.55 88888.00 2018-12-31 20:54:04.910 365 11474.77 222.81 52373.53 88888.00 2018-12-31 20:54:05.410 365 11474.81 222.82 52373.54 88888.00 2018-12-31 20:54:05.910 365 11474.86 222.79 52373.59 88888.00 2018-12-31 20:54:06.410 365 11474.84 222.80 52373.62 88888.00 2018-12-31 20:54:06.910 365 11474.88 222.84 52373.59 88888.00 2018-12-31 20:54:07.410 365 11474.95 222.87 52373.58 88888.00 2018-12-31 20:54:07.910 365 11474.98 222.88 52373.58 88888.00 2018-12-31 20:54:08.410 365 11475.06 222.92 52373.62 88888.00 2018-12-31 20:54:08.910 365 11475.13 222.89 52373.60 88888.00 2018-12-31 20:54:09.410 365 11475.14 222.87 52373.57 88888.00 2018-12-31 20:54:09.910 365 11475.21 222.87 52373.54 88888.00 2018-12-31 20:54:10.410 365 11475.19 222.87 52373.55 88888.00 2018-12-31 20:54:10.910 365 11475.23 222.85 52373.55 88888.00 2018-12-31 20:54:11.410 365 11475.34 222.87 52373.47 88888.00 2018-12-31 20:54:11.910 365 11475.39 222.89 52373.42 88888.00 2018-12-31 20:54:12.410 365 11475.38 222.87 52373.42 88888.00 2018-12-31 20:54:12.910 365 11475.38 222.89 52373.45 88888.00 2018-12-31 20:54:13.410 365 11475.41 222.90 52373.47 88888.00 2018-12-31 20:54:13.910 365 11475.55 222.88 52373.41 88888.00 2018-12-31 20:54:14.410 365 11475.66 222.90 52373.38 88888.00 2018-12-31 20:54:14.910 365 11475.74 222.89 52373.37 88888.00 2018-12-31 20:54:15.410 365 11475.73 222.91 52373.40 88888.00 2018-12-31 20:54:15.910 365 11475.75 222.90 52373.35 88888.00 2018-12-31 20:54:16.410 365 11475.83 222.90 52373.31 88888.00 2018-12-31 20:54:16.910 365 11475.85 222.94 52373.29 88888.00 2018-12-31 20:54:17.410 365 11475.86 222.94 52373.31 88888.00 2018-12-31 20:54:17.910 365 11475.92 222.97 52373.33 88888.00 2018-12-31 20:54:18.410 365 11475.96 222.97 52373.28 88888.00 2018-12-31 20:54:18.910 365 11476.08 222.97 52373.22 88888.00 2018-12-31 20:54:19.410 365 11476.17 223.03 52373.13 88888.00 2018-12-31 20:54:19.910 365 11476.20 223.03 52373.15 88888.00 2018-12-31 20:54:20.410 365 11476.22 223.00 52373.16 88888.00 2018-12-31 20:54:20.910 365 11476.27 222.99 52373.14 88888.00 2018-12-31 20:54:21.410 365 11476.30 223.00 52373.13 88888.00 2018-12-31 20:54:21.910 365 11476.33 223.04 52373.11 88888.00 2018-12-31 20:54:22.410 365 11476.35 223.03 52373.09 88888.00 2018-12-31 20:54:22.910 365 11476.38 223.05 52373.10 88888.00 2018-12-31 20:54:23.410 365 11476.43 223.04 52373.01 88888.00 2018-12-31 20:54:23.910 365 11476.47 223.11 52373.00 88888.00 2018-12-31 20:54:24.410 365 11476.46 223.09 52373.01 88888.00 2018-12-31 20:54:24.910 365 11476.48 223.08 52373.03 88888.00 2018-12-31 20:54:25.410 365 11476.50 223.08 52372.97 88888.00 2018-12-31 20:54:25.910 365 11476.52 223.10 52372.95 88888.00 2018-12-31 20:54:26.410 365 11476.52 223.11 52372.94 88888.00 2018-12-31 20:54:26.910 365 11476.54 223.08 52372.93 88888.00 2018-12-31 20:54:27.410 365 11476.57 223.09 52372.87 88888.00 2018-12-31 20:54:27.910 365 11476.55 223.10 52372.85 88888.00 2018-12-31 20:54:28.410 365 11476.59 223.10 52372.78 88888.00 2018-12-31 20:54:28.910 365 11476.60 223.09 52372.82 88888.00 2018-12-31 20:54:29.410 365 11476.57 223.12 52372.82 88888.00 2018-12-31 20:54:29.910 365 11476.52 223.13 52372.82 88888.00 2018-12-31 20:54:30.410 365 11476.51 223.10 52372.82 88888.00 2018-12-31 20:54:30.910 365 11476.52 223.10 52372.80 88888.00 2018-12-31 20:54:31.410 365 11476.52 223.03 52372.80 88888.00 2018-12-31 20:54:31.910 365 11476.51 223.08 52372.78 88888.00 2018-12-31 20:54:32.410 365 11476.50 223.05 52372.79 88888.00 2018-12-31 20:54:32.910 365 11476.47 223.04 52372.84 88888.00 2018-12-31 20:54:33.410 365 11476.43 223.08 52372.82 88888.00 2018-12-31 20:54:33.910 365 11476.43 223.13 52372.77 88888.00 2018-12-31 20:54:34.410 365 11476.45 223.14 52372.76 88888.00 2018-12-31 20:54:34.910 365 11476.47 223.08 52372.74 88888.00 2018-12-31 20:54:35.410 365 11476.47 223.10 52372.71 88888.00 2018-12-31 20:54:35.910 365 11476.47 223.09 52372.68 88888.00 2018-12-31 20:54:36.410 365 11476.48 223.10 52372.63 88888.00 2018-12-31 20:54:37.410 365 11476.46 223.02 52372.60 88888.00 2018-12-31 20:54:37.910 365 11476.47 222.98 52372.61 88888.00 2018-12-31 20:54:38.410 365 11476.53 223.04 52372.60 88888.00 2018-12-31 20:54:38.910 365 11476.52 223.01 52372.54 88888.00 2018-12-31 20:54:39.410 365 11476.51 223.03 52372.53 88888.00 2018-12-31 20:54:39.910 365 11476.50 223.04 52372.54 88888.00 2018-12-31 20:54:40.410 365 11476.50 223.09 52372.58 88888.00 2018-12-31 20:54:40.910 365 11476.51 223.11 52372.57 88888.00 2018-12-31 20:54:41.410 365 11476.57 223.16 52372.54 88888.00 2018-12-31 20:54:41.910 365 11476.56 223.10 52372.50 88888.00 2018-12-31 20:54:42.410 365 11476.56 223.05 52372.51 88888.00 2018-12-31 20:54:42.910 365 11476.59 223.03 52372.47 88888.00 2018-12-31 20:54:43.410 365 11476.57 223.07 52372.39 88888.00 2018-12-31 20:54:43.910 365 11476.55 223.04 52372.39 88888.00 2018-12-31 20:54:44.410 365 11476.48 223.01 52372.40 88888.00 2018-12-31 20:54:44.910 365 11476.50 223.01 52372.41 88888.00 2018-12-31 20:54:45.410 365 11476.52 222.97 52372.39 88888.00 2018-12-31 20:54:45.910 365 11476.53 223.02 52372.41 88888.00 2018-12-31 20:54:46.410 365 11476.51 223.04 52372.36 88888.00 2018-12-31 20:54:47.410 365 11476.44 223.02 52372.34 88888.00 2018-12-31 20:54:47.910 365 11476.42 223.01 52372.30 88888.00 2018-12-31 20:54:48.410 365 11476.45 222.97 52372.30 88888.00 2018-12-31 20:54:48.910 365 11476.42 222.94 52372.32 88888.00 2018-12-31 20:54:49.410 365 11476.35 222.98 52372.31 88888.00 2018-12-31 20:54:49.910 365 11476.28 223.02 52372.32 88888.00 2018-12-31 20:54:50.410 365 11476.28 223.00 52372.31 88888.00 2018-12-31 20:54:50.910 365 11476.29 222.99 52372.34 88888.00 2018-12-31 20:54:51.410 365 11476.26 222.93 52372.34 88888.00 2018-12-31 20:54:51.910 365 11476.22 222.97 52372.30 88888.00 2018-12-31 20:54:52.410 365 11476.22 222.97 52372.31 88888.00 2018-12-31 20:54:52.910 365 11476.20 222.87 52372.32 88888.00 2018-12-31 20:54:53.410 365 11476.17 222.92 52372.32 88888.00 2018-12-31 20:54:53.910 365 11476.13 222.92 52372.33 88888.00 2018-12-31 20:54:54.410 365 11476.11 222.89 52372.38 88888.00 2018-12-31 20:54:54.910 365 11476.12 222.83 52372.36 88888.00 2018-12-31 20:54:55.410 365 11476.08 222.87 52372.33 88888.00 2018-12-31 20:54:55.910 365 11476.03 222.88 52372.38 88888.00 2018-12-31 20:54:56.410 365 11476.01 222.90 52372.40 88888.00 2018-12-31 20:54:56.910 365 11476.00 222.87 52372.41 88888.00 2018-12-31 20:54:57.411 365 11475.98 222.89 52372.42 88888.00 2018-12-31 20:54:57.911 365 11475.93 222.93 52372.41 88888.00 2018-12-31 20:54:58.411 365 11475.92 222.99 52372.42 88888.00 2018-12-31 20:54:58.911 365 11475.84 222.99 52372.43 88888.00 2018-12-31 20:54:59.411 365 11475.80 222.98 52372.44 88888.00 2018-12-31 20:54:59.911 365 11475.76 222.99 52372.43 88888.00 2018-12-31 20:55:00.411 365 11475.75 223.00 52372.47 88888.00 2018-12-31 20:55:00.911 365 11475.73 223.02 52372.48 88888.00 2018-12-31 20:55:01.411 365 11475.67 223.05 52372.49 88888.00 2018-12-31 20:55:01.911 365 11475.61 223.05 52372.48 88888.00 2018-12-31 20:55:02.410 365 11475.60 223.07 52372.49 88888.00 2018-12-31 20:55:02.910 365 11475.57 223.07 52372.50 88888.00 2018-12-31 20:55:03.410 365 11475.55 223.14 52372.56 88888.00 2018-12-31 20:55:03.910 365 11475.49 223.19 52372.58 88888.00 2018-12-31 20:55:04.410 365 11475.49 223.19 52372.54 88888.00 2018-12-31 20:55:04.910 365 11475.49 223.14 52372.53 88888.00 2018-12-31 20:55:05.410 365 11475.39 223.23 52372.53 88888.00 2018-12-31 20:55:05.910 365 11475.38 223.28 52372.58 88888.00 2018-12-31 20:55:06.410 365 11475.33 223.27 52372.60 88888.00 2018-12-31 20:55:06.910 365 11475.32 223.30 52372.65 88888.00 2018-12-31 20:55:07.410 365 11475.31 223.31 52372.66 88888.00 2018-12-31 20:55:07.910 365 11475.28 223.32 52372.68 88888.00 2018-12-31 20:55:08.410 365 11475.21 223.30 52372.71 88888.00 2018-12-31 20:55:08.910 365 11475.13 223.32 52372.76 88888.00 2018-12-31 20:55:09.410 365 11475.10 223.32 52372.75 88888.00 2018-12-31 20:55:09.910 365 11475.03 223.32 52372.78 88888.00 2018-12-31 20:55:10.410 365 11474.95 223.34 52372.77 88888.00 2018-12-31 20:55:10.910 365 11474.90 223.40 52372.75 88888.00 2018-12-31 20:55:11.410 365 11474.89 223.39 52372.80 88888.00 2018-12-31 20:55:11.910 365 11474.85 223.37 52372.82 88888.00 2018-12-31 20:55:12.410 365 11474.79 223.36 52372.80 88888.00 2018-12-31 20:55:12.910 365 11474.75 223.30 52372.85 88888.00 2018-12-31 20:55:13.410 365 11474.72 223.33 52372.88 88888.00 2018-12-31 20:55:13.910 365 11474.71 223.32 52372.91 88888.00 2018-12-31 20:55:14.410 365 11474.69 223.36 52372.94 88888.00 2018-12-31 20:55:14.910 365 11474.64 223.36 52372.95 88888.00 2018-12-31 20:55:15.410 365 11474.64 223.37 52372.95 88888.00 2018-12-31 20:55:15.910 365 11474.58 223.34 52372.97 88888.00 2018-12-31 20:55:16.410 365 11474.52 223.36 52373.00 88888.00 2018-12-31 20:55:16.910 365 11474.52 223.37 52373.04 88888.00 2018-12-31 20:55:17.410 365 11474.49 223.37 52373.02 88888.00 2018-12-31 20:55:17.910 365 11474.50 223.33 52373.00 88888.00 2018-12-31 20:55:18.410 365 11474.53 223.32 52373.01 88888.00 2018-12-31 20:55:18.910 365 11474.52 223.36 52373.02 88888.00 2018-12-31 20:55:19.410 365 11474.49 223.32 52373.00 88888.00 2018-12-31 20:55:19.910 365 11474.44 223.36 52373.03 88888.00 2018-12-31 20:55:20.410 365 11474.46 223.38 52373.04 88888.00 2018-12-31 20:55:20.910 365 11474.50 223.38 52373.04 88888.00 2018-12-31 20:55:21.410 365 11474.49 223.33 52373.00 88888.00 2018-12-31 20:55:21.910 365 11474.46 223.29 52373.00 88888.00 2018-12-31 20:55:22.410 365 11474.43 223.29 52373.04 88888.00 2018-12-31 20:55:22.910 365 11474.41 223.33 52373.07 88888.00 2018-12-31 20:55:23.410 365 11474.37 223.30 52373.07 88888.00 2018-12-31 20:55:23.910 365 11474.41 223.27 52373.05 88888.00 2018-12-31 20:55:24.410 365 11474.41 223.26 52373.07 88888.00 2018-12-31 20:55:24.910 365 11474.42 223.27 52373.06 88888.00 2018-12-31 20:55:25.410 365 11474.42 223.27 52373.05 88888.00 2018-12-31 20:55:25.910 365 11474.42 223.23 52373.06 88888.00 2018-12-31 20:55:26.410 365 11474.44 223.26 52373.10 88888.00 2018-12-31 20:55:26.910 365 11474.45 223.24 52373.10 88888.00 2018-12-31 20:55:27.410 365 11474.51 223.21 52373.06 88888.00 2018-12-31 20:55:27.910 365 11474.58 223.21 52373.06 88888.00 2018-12-31 20:55:28.410 365 11474.60 223.21 52373.07 88888.00 2018-12-31 20:55:28.910 365 11474.58 223.24 52373.06 88888.00 2018-12-31 20:55:29.410 365 11474.59 223.28 52373.06 88888.00 2018-12-31 20:55:29.910 365 11474.62 223.31 52373.10 88888.00 2018-12-31 20:55:30.410 365 11474.68 223.31 52373.12 88888.00 2018-12-31 20:55:30.910 365 11474.69 223.31 52373.10 88888.00 2018-12-31 20:55:31.410 365 11474.73 223.30 52373.11 88888.00 2018-12-31 20:55:31.910 365 11474.75 223.29 52373.07 88888.00 2018-12-31 20:55:32.410 365 11474.80 223.29 52373.05 88888.00 2018-12-31 20:55:32.910 365 11474.85 223.31 52373.02 88888.00 2018-12-31 20:55:33.410 365 11474.82 223.37 52373.04 88888.00 2018-12-31 20:55:33.910 365 11474.86 223.39 52373.05 88888.00 2018-12-31 20:55:34.410 365 11474.89 223.34 52373.06 88888.00 2018-12-31 20:55:34.910 365 11474.95 223.40 52373.05 88888.00 2018-12-31 20:55:35.410 365 11474.99 223.45 52373.00 88888.00 2018-12-31 20:55:35.910 365 11475.02 223.45 52373.01 88888.00 2018-12-31 20:55:36.410 365 11475.04 223.46 52373.00 88888.00 2018-12-31 20:55:36.910 365 11475.07 223.49 52372.96 88888.00 2018-12-31 20:55:37.410 365 11475.19 223.51 52372.97 88888.00 2018-12-31 20:55:37.910 365 11475.21 223.52 52373.02 88888.00 2018-12-31 20:55:39.410 365 11475.30 223.57 52372.97 88888.00 2018-12-31 20:55:39.910 365 11475.38 223.61 52372.95 88888.00 2018-12-31 20:55:40.410 365 11475.40 223.60 52372.94 88888.00 2018-12-31 20:55:40.910 365 11475.47 223.60 52372.91 88888.00 2018-12-31 20:55:41.410 365 11475.47 223.62 52372.92 88888.00 2018-12-31 20:55:41.910 365 11475.49 223.59 52372.93 88888.00 2018-12-31 20:55:42.410 365 11475.51 223.57 52372.87 88888.00 2018-12-31 20:55:42.910 365 11475.52 223.58 52372.89 88888.00 2018-12-31 20:55:43.410 365 11475.46 223.63 52372.94 88888.00 2018-12-31 20:55:43.910 365 11475.50 223.68 52372.95 88888.00 2018-12-31 20:55:44.411 365 11475.59 223.67 52372.94 88888.00 2018-12-31 20:55:44.911 365 11475.64 223.69 52372.94 88888.00 2018-12-31 20:55:45.411 365 11475.60 223.66 52372.91 88888.00 2018-12-31 20:55:45.911 365 11475.57 223.66 52372.86 88888.00 2018-12-31 20:55:46.411 365 11475.60 223.68 52372.91 88888.00 2018-12-31 20:55:46.911 365 11475.63 223.71 52372.92 88888.00 2018-12-31 20:55:47.411 365 11475.68 223.75 52372.91 88888.00 2018-12-31 20:55:47.911 365 11475.73 223.77 52372.89 88888.00 2018-12-31 20:55:48.911 365 11475.77 223.75 52372.87 88888.00 2018-12-31 20:55:49.411 365 11475.81 223.75 52372.86 88888.00 2018-12-31 20:55:49.911 365 11475.82 223.77 52372.87 88888.00 2018-12-31 20:55:50.411 365 11475.86 223.75 52372.86 88888.00 2018-12-31 20:55:50.911 365 11475.89 223.75 52372.87 88888.00 2018-12-31 20:55:51.411 365 11475.86 223.77 52372.86 88888.00 2018-12-31 20:55:51.911 365 11475.87 223.75 52372.86 88888.00 2018-12-31 20:55:52.411 365 11475.87 223.75 52372.87 88888.00 2018-12-31 20:55:52.911 365 11475.87 223.81 52372.91 88888.00 2018-12-31 20:55:53.411 365 11475.86 223.84 52372.88 88888.00 2018-12-31 20:55:53.911 365 11475.93 223.77 52372.87 88888.00 2018-12-31 20:55:54.411 365 11476.01 223.75 52372.84 88888.00 2018-12-31 20:55:54.911 365 11476.09 223.70 52372.79 88888.00 2018-12-31 20:55:55.411 365 11476.10 223.70 52372.80 88888.00 2018-12-31 20:55:55.911 365 11476.08 223.68 52372.82 88888.00 2018-12-31 20:55:56.411 365 11476.12 223.69 52372.79 88888.00 2018-12-31 20:55:56.911 365 11476.12 223.72 52372.78 88888.00 2018-12-31 20:55:57.411 365 11476.20 223.72 52372.74 88888.00 2018-12-31 20:55:57.911 365 11476.19 223.70 52372.72 88888.00 2018-12-31 20:55:58.911 365 11476.28 223.61 52372.70 88888.00 2018-12-31 20:55:59.411 365 11476.30 223.58 52372.70 88888.00 2018-12-31 20:55:59.911 365 11476.34 223.63 52372.68 88888.00 2018-12-31 20:56:00.411 365 11476.31 223.62 52372.68 88888.00 2018-12-31 20:56:00.911 365 11476.29 223.63 52372.68 88888.00 2018-12-31 20:56:01.411 365 11476.40 223.67 52372.68 88888.00 2018-12-31 20:56:01.911 365 11476.46 223.76 52372.65 88888.00 2018-12-31 20:56:02.411 365 11476.44 223.78 52372.67 88888.00 2018-12-31 20:56:02.911 365 11476.43 223.76 52372.68 88888.00 2018-12-31 20:56:03.411 365 11476.42 223.74 52372.68 88888.00 2018-12-31 20:56:03.911 365 11476.43 223.72 52372.69 88888.00 2018-12-31 20:56:04.411 365 11476.48 223.74 52372.69 88888.00 2018-12-31 20:56:04.911 365 11476.51 223.71 52372.65 88888.00 2018-12-31 20:56:05.411 365 11476.53 223.76 52372.62 88888.00 2018-12-31 20:56:05.911 365 11476.57 223.82 52372.59 88888.00 2018-12-31 20:56:06.411 365 11476.61 223.80 52372.62 88888.00 2018-12-31 20:56:06.911 365 11476.63 223.80 52372.61 88888.00 2018-12-31 20:56:07.411 365 11476.63 223.82 52372.65 88888.00 2018-12-31 20:56:07.911 365 11476.64 223.88 52372.63 88888.00 2018-12-31 20:56:08.411 365 11476.70 223.89 52372.61 88888.00 2018-12-31 20:56:08.911 365 11476.73 223.91 52372.59 88888.00 2018-12-31 20:56:09.411 365 11476.80 223.95 52372.59 88888.00 2018-12-31 20:56:09.911 365 11476.83 223.96 52372.58 88888.00 2018-12-31 20:56:10.411 365 11476.79 224.01 52372.61 88888.00 2018-12-31 20:56:10.911 365 11476.78 224.05 52372.62 88888.00 2018-12-31 20:56:11.411 365 11476.77 224.08 52372.61 88888.00 2018-12-31 20:56:11.911 365 11476.81 224.10 52372.58 88888.00 2018-12-31 20:56:12.411 365 11476.83 224.16 52372.56 88888.00 2018-12-31 20:56:12.911 365 11476.80 224.15 52372.57 88888.00 2018-12-31 20:56:13.411 365 11476.80 224.11 52372.51 88888.00 2018-12-31 20:56:13.912 365 11476.80 224.08 52372.53 88888.00 2018-12-31 20:56:14.412 365 11476.77 224.13 52372.61 88888.00 2018-12-31 20:56:14.912 365 11476.80 224.18 52372.60 88888.00 2018-12-31 20:56:15.412 365 11476.82 224.15 52372.61 88888.00 2018-12-31 20:56:15.912 365 11476.77 224.16 52372.58 88888.00 2018-12-31 20:56:16.911 365 11476.73 224.19 52372.59 88888.00 2018-12-31 20:56:17.411 365 11476.74 224.21 52372.60 88888.00 2018-12-31 20:56:17.911 365 11476.66 224.19 52372.61 88888.00 2018-12-31 20:56:18.911 365 11476.60 224.18 52372.67 88888.00 2018-12-31 20:56:19.411 365 11476.61 224.14 52372.70 88888.00 2018-12-31 20:56:19.911 365 11476.60 224.09 52372.70 88888.00 2018-12-31 20:56:20.411 365 11476.54 224.11 52372.68 88888.00 2018-12-31 20:56:20.911 365 11476.53 224.10 52372.68 88888.00 2018-12-31 20:56:21.411 365 11476.47 224.10 52372.70 88888.00 2018-12-31 20:56:21.911 365 11476.43 224.10 52372.69 88888.00 2018-12-31 20:56:22.411 365 11476.37 224.09 52372.69 88888.00 2018-12-31 20:56:22.911 365 11476.34 224.08 52372.66 88888.00 2018-12-31 20:56:23.411 365 11476.34 224.08 52372.62 88888.00 2018-12-31 20:56:23.911 365 11476.31 224.05 52372.66 88888.00 2018-12-31 20:56:24.411 365 11476.28 224.08 52372.74 88888.00 2018-12-31 20:56:24.911 365 11476.25 224.10 52372.75 88888.00 2018-12-31 20:56:25.411 365 11476.25 224.10 52372.75 88888.00 2018-12-31 20:56:25.911 365 11476.20 224.07 52372.71 88888.00 2018-12-31 20:56:26.411 365 11476.13 224.09 52372.70 88888.00 2018-12-31 20:56:26.911 365 11476.03 224.11 52372.71 88888.00 2018-12-31 20:56:27.411 365 11476.00 224.09 52372.75 88888.00 2018-12-31 20:56:27.911 365 11476.01 224.10 52372.76 88888.00 2018-12-31 20:56:28.411 365 11476.00 224.10 52372.77 88888.00 2018-12-31 20:56:28.911 365 11475.98 224.11 52372.78 88888.00 2018-12-31 20:56:29.411 365 11475.94 224.07 52372.78 88888.00 2018-12-31 20:56:29.911 365 11475.91 224.10 52372.78 88888.00 2018-12-31 20:56:30.411 365 11475.86 224.10 52372.78 88888.00 2018-12-31 20:56:30.911 365 11475.90 224.10 52372.78 88888.00 2018-12-31 20:56:31.411 365 11475.91 224.09 52372.78 88888.00 2018-12-31 20:56:31.911 365 11475.92 224.10 52372.72 88888.00 2018-12-31 20:56:32.411 365 11475.91 224.13 52372.71 88888.00 2018-12-31 20:56:32.911 365 11475.91 224.15 52372.74 88888.00 2018-12-31 20:56:33.411 365 11475.89 224.16 52372.74 88888.00 2018-12-31 20:56:33.911 365 11475.81 224.18 52372.77 88888.00 2018-12-31 20:56:34.411 365 11475.77 224.13 52372.79 88888.00 2018-12-31 20:56:34.911 365 11475.73 224.14 52372.83 88888.00 2018-12-31 20:56:35.411 365 11475.67 224.18 52372.83 88888.00 2018-12-31 20:56:35.911 365 11475.68 224.18 52372.78 88888.00 2018-12-31 20:56:36.411 365 11475.71 224.16 52372.77 88888.00 2018-12-31 20:56:36.911 365 11475.67 224.17 52372.74 88888.00 2018-12-31 20:56:37.411 365 11475.60 224.19 52372.71 88888.00 2018-12-31 20:56:37.911 365 11475.57 224.21 52372.70 88888.00 2018-12-31 20:56:38.411 365 11475.57 224.18 52372.70 88888.00 2018-12-31 20:56:38.911 365 11475.54 224.18 52372.70 88888.00 2018-12-31 20:56:39.411 365 11475.52 224.16 52372.72 88888.00 2018-12-31 20:56:39.911 365 11475.47 224.18 52372.75 88888.00 2018-12-31 20:56:40.411 365 11475.42 224.18 52372.75 88888.00 2018-12-31 20:56:40.911 365 11475.42 224.21 52372.74 88888.00 2018-12-31 20:56:41.411 365 11475.39 224.26 52372.76 88888.00 2018-12-31 20:56:41.911 365 11475.31 224.24 52372.75 88888.00 2018-12-31 20:56:42.411 365 11475.27 224.24 52372.71 88888.00 2018-12-31 20:56:42.911 365 11475.22 224.28 52372.71 88888.00 2018-12-31 20:56:43.411 365 11475.16 224.26 52372.74 88888.00 2018-12-31 20:56:43.911 365 11475.15 224.27 52372.75 88888.00 2018-12-31 20:56:44.411 365 11475.14 224.24 52372.71 88888.00 2018-12-31 20:56:44.911 365 11475.08 224.24 52372.71 88888.00 2018-12-31 20:56:45.411 365 11475.05 224.15 52372.75 88888.00 2018-12-31 20:56:45.911 365 11475.06 224.23 52372.76 88888.00 2018-12-31 20:56:46.411 365 11475.01 224.24 52372.74 88888.00 2018-12-31 20:56:46.911 365 11474.90 224.21 52372.80 88888.00 2018-12-31 20:56:47.411 365 11474.85 224.20 52372.79 88888.00 2018-12-31 20:56:47.911 365 11474.81 224.23 52372.79 88888.00 2018-12-31 20:56:48.411 365 11474.80 224.21 52372.84 88888.00 2018-12-31 20:56:48.912 365 11474.80 224.20 52372.85 88888.00 2018-12-31 20:56:49.412 365 11474.73 224.16 52372.82 88888.00 2018-12-31 20:56:49.912 365 11474.73 224.15 52372.83 88888.00 2018-12-31 20:56:50.412 365 11474.75 224.17 52372.84 88888.00 2018-12-31 20:56:50.912 365 11474.72 224.19 52372.82 88888.00 2018-12-31 20:56:51.412 365 11474.68 224.19 52372.82 88888.00 2018-12-31 20:56:51.912 365 11474.64 224.15 52372.84 88888.00 2018-12-31 20:56:52.412 365 11474.60 224.11 52372.86 88888.00 2018-12-31 20:56:52.912 365 11474.58 224.11 52372.86 88888.00 2018-12-31 20:56:53.412 365 11474.53 224.13 52372.93 88888.00 2018-12-31 20:56:53.911 365 11474.49 224.11 52372.97 88888.00 2018-12-31 20:56:54.411 365 11474.50 224.11 52372.93 88888.00 2018-12-31 20:56:54.911 365 11474.49 224.09 52372.89 88888.00 2018-12-31 20:56:55.411 365 11474.45 224.10 52372.89 88888.00 2018-12-31 20:56:55.911 365 11474.43 224.08 52372.92 88888.00 2018-12-31 20:56:56.411 365 11474.40 224.01 52372.95 88888.00 2018-12-31 20:56:56.911 365 11474.35 223.98 52372.95 88888.00 2018-12-31 20:56:57.411 365 11474.32 223.92 52372.94 88888.00 2018-12-31 20:56:57.911 365 11474.28 223.95 52372.95 88888.00 2018-12-31 20:56:58.411 365 11474.23 223.97 52372.95 88888.00 2018-12-31 20:56:58.911 365 11474.22 223.91 52372.94 88888.00 2018-12-31 20:56:59.411 365 11474.25 223.87 52372.97 88888.00 2018-12-31 20:56:59.911 365 11474.24 223.85 52372.97 88888.00 2018-12-31 20:57:00.411 365 11474.18 223.80 52372.98 88888.00 2018-12-31 20:57:00.911 365 11474.14 223.80 52373.03 88888.00 2018-12-31 20:57:01.411 365 11474.14 223.76 52373.07 88888.00 2018-12-31 20:57:01.911 365 11474.13 223.72 52373.05 88888.00 2018-12-31 20:57:02.411 365 11474.06 223.68 52373.05 88888.00 2018-12-31 20:57:02.911 365 11474.03 223.66 52373.03 88888.00 2018-12-31 20:57:03.411 365 11474.06 223.66 52372.97 88888.00 2018-12-31 20:57:03.911 365 11474.06 223.63 52372.93 88888.00 2018-12-31 20:57:04.411 365 11474.08 223.60 52372.95 88888.00 2018-12-31 20:57:04.911 365 11474.02 223.57 52372.98 88888.00 2018-12-31 20:57:05.411 365 11473.99 223.52 52373.00 88888.00 2018-12-31 20:57:05.911 365 11473.96 223.50 52372.97 88888.00 2018-12-31 20:57:06.411 365 11473.92 223.53 52373.00 88888.00 2018-12-31 20:57:06.911 365 11473.90 223.49 52372.95 88888.00 2018-12-31 20:57:07.411 365 11473.88 223.46 52372.95 88888.00 2018-12-31 20:57:07.911 365 11473.89 223.40 52372.91 88888.00 2018-12-31 20:57:08.411 365 11473.93 223.38 52372.92 88888.00 2018-12-31 20:57:08.911 365 11473.97 223.30 52372.93 88888.00 2018-12-31 20:57:09.411 365 11473.98 223.27 52372.89 88888.00 2018-12-31 20:57:10.411 365 11473.91 223.18 52372.93 88888.00 2018-12-31 20:57:10.911 365 11473.88 223.21 52372.93 88888.00 2018-12-31 20:57:11.411 365 11473.89 223.21 52372.93 88888.00 2018-12-31 20:57:11.911 365 11473.87 223.16 52372.93 88888.00 2018-12-31 20:57:12.411 365 11473.85 223.13 52372.91 88888.00 2018-12-31 20:57:12.911 365 11473.90 223.10 52372.88 88888.00 2018-12-31 20:57:13.411 365 11473.96 223.10 52372.88 88888.00 2018-12-31 20:57:13.911 365 11473.98 223.08 52372.87 88888.00 2018-12-31 20:57:14.411 365 11473.99 223.09 52372.85 88888.00 2018-12-31 20:57:14.911 365 11473.97 223.05 52372.86 88888.00 2018-12-31 20:57:15.411 365 11473.99 223.09 52372.87 88888.00 2018-12-31 20:57:15.911 365 11474.00 223.10 52372.83 88888.00 2018-12-31 20:57:16.411 365 11474.00 223.09 52372.84 88888.00 2018-12-31 20:57:16.911 365 11474.00 223.10 52372.91 88888.00 2018-12-31 20:57:17.411 365 11473.97 223.11 52372.92 88888.00 2018-12-31 20:57:17.911 365 11473.97 223.14 52372.94 88888.00 2018-12-31 20:57:18.411 365 11474.00 223.13 52372.95 88888.00 2018-12-31 20:57:18.911 365 11474.00 223.17 52372.92 88888.00 2018-12-31 20:57:19.411 365 11473.99 223.18 52372.86 88888.00 2018-12-31 20:57:19.911 365 11474.03 223.17 52372.82 88888.00 2018-12-31 20:57:20.411 365 11474.05 223.19 52372.83 88888.00 2018-12-31 20:57:20.911 365 11474.03 223.13 52372.85 88888.00 2018-12-31 20:57:21.411 365 11474.05 223.12 52372.85 88888.00 2018-12-31 20:57:21.911 365 11474.11 223.11 52372.87 88888.00 2018-12-31 20:57:22.411 365 11474.09 223.13 52372.88 88888.00 2018-12-31 20:57:22.911 365 11474.14 223.20 52372.87 88888.00 2018-12-31 20:57:23.411 365 11474.16 223.24 52372.87 88888.00 2018-12-31 20:57:23.911 365 11474.14 223.23 52372.86 88888.00 2018-12-31 20:57:24.411 365 11474.14 223.24 52372.86 88888.00 2018-12-31 20:57:24.911 365 11474.13 223.24 52372.85 88888.00 2018-12-31 20:57:25.411 365 11474.18 223.30 52372.84 88888.00 2018-12-31 20:57:25.911 365 11474.17 223.28 52372.84 88888.00 2018-12-31 20:57:26.411 365 11474.15 223.24 52372.83 88888.00 2018-12-31 20:57:26.911 365 11474.20 223.26 52372.79 88888.00 2018-12-31 20:57:27.411 365 11474.28 223.24 52372.79 88888.00 2018-12-31 20:57:27.911 365 11474.29 223.23 52372.80 88888.00 2018-12-31 20:57:28.411 365 11474.29 223.23 52372.77 88888.00 2018-12-31 20:57:28.911 365 11474.27 223.21 52372.75 88888.00 2018-12-31 20:57:29.411 365 11474.27 223.22 52372.76 88888.00 2018-12-31 20:57:29.911 365 11474.35 223.30 52372.74 88888.00 2018-12-31 20:57:30.411 365 11474.42 223.28 52372.74 88888.00 2018-12-31 20:57:30.911 365 11474.46 223.28 52372.69 88888.00 2018-12-31 20:57:31.411 365 11474.50 223.26 52372.69 88888.00 2018-12-31 20:57:31.911 365 11474.52 223.26 52372.69 88888.00 2018-12-31 20:57:32.411 365 11474.54 223.26 52372.68 88888.00 2018-12-31 20:57:32.911 365 11474.55 223.22 52372.66 88888.00 2018-12-31 20:57:33.411 365 11474.58 223.24 52372.62 88888.00 2018-12-31 20:57:33.911 365 11474.62 223.24 52372.58 88888.00 2018-12-31 20:57:34.411 365 11474.66 223.27 52372.58 88888.00 2018-12-31 20:57:34.911 365 11474.68 223.24 52372.58 88888.00 2018-12-31 20:57:35.411 365 11474.66 223.27 52372.57 88888.00 2018-12-31 20:57:35.911 365 11474.69 223.29 52372.56 88888.00 2018-12-31 20:57:36.411 365 11474.77 223.32 52372.59 88888.00 2018-12-31 20:57:36.911 365 11474.79 223.30 52372.59 88888.00 2018-12-31 20:57:37.411 365 11474.80 223.30 52372.58 88888.00 2018-12-31 20:57:37.911 365 11474.81 223.37 52372.54 88888.00 2018-12-31 20:57:38.411 365 11474.80 223.40 52372.57 88888.00 2018-12-31 20:57:38.911 365 11474.86 223.38 52372.53 88888.00 2018-12-31 20:57:39.411 365 11474.89 223.36 52372.50 88888.00 2018-12-31 20:57:39.911 365 11474.94 223.34 52372.50 88888.00 2018-12-31 20:57:40.411 365 11474.97 223.40 52372.52 88888.00 2018-12-31 20:57:40.911 365 11474.99 223.42 52372.51 88888.00 2018-12-31 20:57:41.411 365 11474.99 223.40 52372.48 88888.00 2018-12-31 20:57:41.911 365 11475.03 223.45 52372.47 88888.00 2018-12-31 20:57:42.411 365 11475.05 223.41 52372.44 88888.00 2018-12-31 20:57:42.911 365 11475.08 223.41 52372.44 88888.00 2018-12-31 20:57:43.411 365 11475.07 223.48 52372.49 88888.00 2018-12-31 20:57:43.911 365 11475.07 223.49 52372.48 88888.00 2018-12-31 20:57:44.411 365 11475.10 223.46 52372.42 88888.00 2018-12-31 20:57:44.911 365 11475.13 223.50 52372.43 88888.00 2018-12-31 20:57:45.412 365 11475.16 223.50 52372.44 88888.00 2018-12-31 20:57:45.912 365 11475.20 223.48 52372.41 88888.00 2018-12-31 20:57:46.412 365 11475.22 223.45 52372.41 88888.00 2018-12-31 20:57:46.912 365 11475.21 223.47 52372.35 88888.00 2018-12-31 20:57:47.412 365 11475.23 223.56 52372.33 88888.00 2018-12-31 20:57:47.912 365 11475.25 223.52 52372.33 88888.00 2018-12-31 20:57:48.412 365 11475.27 223.47 52372.31 88888.00 2018-12-31 20:57:48.912 365 11475.31 223.47 52372.33 88888.00 2018-12-31 20:57:49.412 365 11475.31 223.47 52372.32 88888.00 2018-12-31 20:57:49.912 365 11475.31 223.48 52372.27 88888.00 2018-12-31 20:57:50.411 365 11475.31 223.52 52372.27 88888.00 2018-12-31 20:57:50.911 365 11475.37 223.52 52372.27 88888.00 2018-12-31 20:57:51.411 365 11475.39 223.50 52372.23 88888.00 2018-12-31 20:57:51.911 365 11475.41 223.55 52372.21 88888.00 2018-12-31 20:57:52.411 365 11475.43 223.58 52372.23 88888.00 2018-12-31 20:57:52.911 365 11475.42 223.58 52372.22 88888.00 2018-12-31 20:57:53.411 365 11475.43 223.53 52372.22 88888.00 2018-12-31 20:57:53.911 365 11475.41 223.52 52372.23 88888.00 2018-12-31 20:57:54.411 365 11475.45 223.53 52372.21 88888.00 2018-12-31 20:57:54.911 365 11475.47 223.58 52372.18 88888.00 2018-12-31 20:57:55.411 365 11475.51 223.60 52372.15 88888.00 2018-12-31 20:57:55.911 365 11475.52 223.61 52372.13 88888.00 2018-12-31 20:57:56.411 365 11475.54 223.58 52372.13 88888.00 2018-12-31 20:57:56.911 365 11475.59 223.60 52372.15 88888.00 2018-12-31 20:57:57.411 365 11475.60 223.61 52372.14 88888.00 2018-12-31 20:57:57.911 365 11475.59 223.61 52372.13 88888.00 2018-12-31 20:57:58.411 365 11475.64 223.60 52372.14 88888.00 2018-12-31 20:57:58.911 365 11475.68 223.65 52372.17 88888.00 2018-12-31 20:57:59.411 365 11475.68 223.67 52372.17 88888.00 2018-12-31 20:57:59.911 365 11475.68 223.68 52372.17 88888.00 2018-12-31 20:58:00.411 365 11475.65 223.72 52372.16 88888.00 2018-12-31 20:58:00.911 365 11475.61 223.72 52372.15 88888.00 2018-12-31 20:58:01.411 365 11475.61 223.70 52372.10 88888.00 2018-12-31 20:58:01.911 365 11475.61 223.70 52372.12 88888.00 2018-12-31 20:58:02.411 365 11475.63 223.71 52372.08 88888.00 2018-12-31 20:58:02.911 365 11475.65 223.68 52372.08 88888.00 2018-12-31 20:58:03.411 365 11475.67 223.75 52372.05 88888.00 2018-12-31 20:58:03.911 365 11475.61 223.77 52372.07 88888.00 2018-12-31 20:58:04.411 365 11475.63 223.79 52372.12 88888.00 2018-12-31 20:58:04.911 365 11475.60 223.81 52372.08 88888.00 2018-12-31 20:58:05.411 365 11475.56 223.81 52372.07 88888.00 2018-12-31 20:58:05.911 365 11475.57 223.82 52372.09 88888.00 2018-12-31 20:58:06.411 365 11475.58 223.88 52372.09 88888.00 2018-12-31 20:58:06.911 365 11475.55 223.89 52372.10 88888.00 2018-12-31 20:58:07.411 365 11475.56 223.91 52372.05 88888.00 2018-12-31 20:58:07.911 365 11475.56 223.92 52372.06 88888.00 2018-12-31 20:58:08.411 365 11475.56 224.00 52372.13 88888.00 2018-12-31 20:58:08.911 365 11475.50 224.05 52372.10 88888.00 2018-12-31 20:58:09.411 365 11475.48 224.07 52372.10 88888.00 2018-12-31 20:58:09.911 365 11475.47 224.13 52372.10 88888.00 2018-12-31 20:58:10.411 365 11475.51 224.16 52372.12 88888.00 2018-12-31 20:58:10.911 365 11475.48 224.14 52372.13 88888.00 2018-12-31 20:58:11.911 365 11475.38 224.20 52372.14 88888.00 2018-12-31 20:58:12.411 365 11475.40 224.25 52372.14 88888.00 2018-12-31 20:58:12.911 365 11475.46 224.25 52372.12 88888.00 2018-12-31 20:58:13.411 365 11475.37 224.27 52372.09 88888.00 2018-12-31 20:58:13.911 365 11475.32 224.30 52372.10 88888.00 2018-12-31 20:58:14.411 365 11475.28 224.33 52372.15 88888.00 2018-12-31 20:58:14.911 365 11475.25 224.39 52372.18 88888.00 2018-12-31 20:58:15.411 365 11475.25 224.38 52372.18 88888.00 2018-12-31 20:58:15.911 365 11475.23 224.40 52372.15 88888.00 2018-12-31 20:58:16.411 365 11475.22 224.39 52372.10 88888.00 2018-12-31 20:58:16.911 365 11475.21 224.38 52372.10 88888.00 2018-12-31 20:58:17.411 365 11475.19 224.38 52372.13 88888.00 2018-12-31 20:58:17.911 365 11475.21 224.40 52372.14 88888.00 2018-12-31 20:58:18.411 365 11475.22 224.37 52372.14 88888.00 2018-12-31 20:58:18.911 365 11475.20 224.37 52372.13 88888.00 2018-12-31 20:58:19.912 365 11475.16 224.42 52372.15 88888.00 2018-12-31 20:58:20.412 365 11475.15 224.38 52372.15 88888.00 2018-12-31 20:58:20.912 365 11475.14 224.37 52372.13 88888.00 2018-12-31 20:58:21.412 365 11475.16 224.35 52372.14 88888.00 2018-12-31 20:58:21.912 365 11475.16 224.27 52372.14 88888.00 2018-12-31 20:58:22.412 365 11475.14 224.24 52372.16 88888.00 2018-12-31 20:58:22.912 365 11475.13 224.24 52372.14 88888.00 2018-12-31 20:58:23.412 365 11475.15 224.19 52372.14 88888.00 2018-12-31 20:58:23.912 365 11475.17 224.19 52372.13 88888.00 2018-12-31 20:58:24.412 365 11475.15 224.16 52372.14 88888.00 2018-12-31 20:58:24.913 365 11475.12 224.11 52372.13 88888.00 2018-12-31 20:58:25.413 365 11475.08 224.08 52372.17 88888.00 2018-12-31 20:58:25.913 365 11474.99 224.10 52372.24 88888.00 2018-12-31 20:58:26.413 365 11474.96 224.10 52372.27 88888.00 2018-12-31 20:58:26.913 365 11474.96 224.03 52372.34 88888.00 2018-12-31 20:58:27.413 365 11474.96 223.98 52372.28 88888.00 2018-12-31 20:58:27.913 365 11474.92 223.96 52372.26 88888.00 2018-12-31 20:58:28.413 365 11474.85 223.94 52372.28 88888.00 2018-12-31 20:58:28.913 365 11474.81 223.90 52372.31 88888.00 2018-12-31 20:58:29.912 365 11474.77 223.86 52372.31 88888.00 2018-12-31 20:58:30.412 365 11474.78 223.91 52372.31 88888.00 2018-12-31 20:58:30.912 365 11474.75 223.96 52372.31 88888.00 2018-12-31 20:58:31.412 365 11474.76 223.92 52372.32 88888.00 2018-12-31 20:58:31.912 365 11474.77 223.90 52372.30 88888.00 2018-12-31 20:58:32.412 365 11474.75 223.84 52372.30 88888.00 2018-12-31 20:58:32.912 365 11474.70 223.84 52372.34 88888.00 2018-12-31 20:58:33.412 365 11474.67 223.88 52372.36 88888.00 2018-12-31 20:58:33.912 365 11474.67 223.89 52372.40 88888.00 2018-12-31 20:58:34.412 365 11474.66 223.89 52372.38 88888.00 2018-12-31 20:58:34.912 365 11474.67 223.92 52372.38 88888.00 2018-12-31 20:58:35.412 365 11474.63 223.92 52372.41 88888.00 2018-12-31 20:58:35.912 365 11474.61 223.96 52372.44 88888.00 2018-12-31 20:58:36.412 365 11474.57 223.98 52372.47 88888.00 2018-12-31 20:58:36.912 365 11474.55 224.00 52372.49 88888.00 2018-12-31 20:58:37.412 365 11474.55 224.04 52372.49 88888.00 2018-12-31 20:58:37.912 365 11474.50 224.10 52372.51 88888.00 2018-12-31 20:58:38.412 365 11474.53 224.17 52372.51 88888.00 2018-12-31 20:58:38.912 365 11474.53 224.18 52372.52 88888.00 2018-12-31 20:58:39.912 365 11474.46 224.28 52372.53 88888.00 2018-12-31 20:58:40.412 365 11474.46 224.34 52372.53 88888.00 2018-12-31 20:58:40.912 365 11474.46 224.34 52372.59 88888.00 2018-12-31 20:58:41.412 365 11474.38 224.33 52372.65 88888.00 2018-12-31 20:58:41.912 365 11474.37 224.37 52372.66 88888.00 2018-12-31 20:58:42.412 365 11474.33 224.39 52372.65 88888.00 2018-12-31 20:58:42.912 365 11474.34 224.39 52372.61 88888.00 2018-12-31 20:58:43.412 365 11474.41 224.44 52372.66 88888.00 2018-12-31 20:58:43.912 365 11474.37 224.49 52372.68 88888.00 2018-12-31 20:58:44.412 365 11474.32 224.54 52372.70 88888.00 2018-12-31 20:58:44.912 365 11474.27 224.53 52372.69 88888.00 2018-12-31 20:58:45.412 365 11474.23 224.53 52372.72 88888.00 2018-12-31 20:58:45.912 365 11474.20 224.53 52372.71 88888.00 2018-12-31 20:58:46.412 365 11474.28 224.52 52372.69 88888.00 2018-12-31 20:58:46.912 365 11474.22 224.53 52372.72 88888.00 2018-12-31 20:58:47.412 365 11474.11 224.56 52372.77 88888.00 2018-12-31 20:58:47.912 365 11474.10 224.50 52372.76 88888.00 2018-12-31 20:58:48.412 365 11474.05 224.49 52372.77 88888.00 2018-12-31 20:58:48.912 365 11473.97 224.53 52372.82 88888.00 2018-12-31 20:58:49.412 365 11473.97 224.52 52372.83 88888.00 2018-12-31 20:58:49.912 365 11473.89 224.49 52372.82 88888.00 2018-12-31 20:58:50.412 365 11473.89 224.46 52372.78 88888.00 2018-12-31 20:58:50.912 365 11473.89 224.43 52372.76 88888.00 2018-12-31 20:58:51.412 365 11473.88 224.39 52372.78 88888.00 2018-12-31 20:58:51.912 365 11473.84 224.33 52372.83 88888.00 2018-12-31 20:58:52.412 365 11473.79 224.29 52372.86 88888.00 2018-12-31 20:58:52.912 365 11473.75 224.25 52372.86 88888.00 2018-12-31 20:58:53.412 365 11473.72 224.24 52372.84 88888.00 2018-12-31 20:58:53.912 365 11473.70 224.21 52372.80 88888.00 2018-12-31 20:58:54.412 365 11473.71 224.18 52372.83 88888.00 2018-12-31 20:58:54.912 365 11473.71 224.14 52372.83 88888.00 2018-12-31 20:58:55.412 365 11473.70 224.09 52372.86 88888.00 2018-12-31 20:58:55.912 365 11473.74 224.07 52372.83 88888.00 2018-12-31 20:58:56.412 365 11473.73 224.06 52372.80 88888.00 2018-12-31 20:58:56.912 365 11473.73 224.07 52372.83 88888.00 2018-12-31 20:58:57.412 365 11473.72 224.04 52372.83 88888.00 2018-12-31 20:58:57.912 365 11473.74 224.01 52372.84 88888.00 2018-12-31 20:58:58.412 365 11473.79 223.98 52372.80 88888.00 2018-12-31 20:58:58.912 365 11473.80 223.92 52372.77 88888.00 2018-12-31 20:58:59.412 365 11473.81 223.87 52372.77 88888.00 2018-12-31 20:58:59.912 365 11473.88 223.88 52372.76 88888.00 2018-12-31 20:59:00.412 365 11473.87 223.84 52372.74 88888.00 2018-12-31 20:59:00.912 365 11473.85 223.85 52372.72 88888.00 2018-12-31 20:59:01.412 365 11473.89 223.80 52372.70 88888.00 2018-12-31 20:59:01.912 365 11473.92 223.84 52372.70 88888.00 2018-12-31 20:59:02.412 365 11473.92 223.81 52372.68 88888.00 2018-12-31 20:59:03.412 365 11473.99 223.81 52372.68 88888.00 2018-12-31 20:59:03.912 365 11474.06 223.80 52372.66 88888.00 2018-12-31 20:59:04.412 365 11474.10 223.71 52372.60 88888.00 2018-12-31 20:59:04.912 365 11474.13 223.71 52372.57 88888.00 2018-12-31 20:59:05.412 365 11474.17 223.69 52372.58 88888.00 2018-12-31 20:59:05.912 365 11474.20 223.75 52372.61 88888.00 2018-12-31 20:59:06.412 365 11474.13 223.75 52372.60 88888.00 2018-12-31 20:59:06.912 365 11474.14 223.74 52372.58 88888.00 2018-12-31 20:59:07.412 365 11474.20 223.69 52372.54 88888.00 2018-12-31 20:59:07.912 365 11474.24 223.67 52372.54 88888.00 2018-12-31 20:59:08.412 365 11474.28 223.63 52372.51 88888.00 2018-12-31 20:59:08.912 365 11474.34 223.62 52372.52 88888.00 2018-12-31 20:59:09.412 365 11474.41 223.66 52372.49 88888.00 2018-12-31 20:59:09.912 365 11474.41 223.62 52372.43 88888.00 2018-12-31 20:59:10.412 365 11474.41 223.58 52372.38 88888.00 2018-12-31 20:59:10.912 365 11474.42 223.57 52372.35 88888.00 2018-12-31 20:59:11.412 365 11474.49 223.62 52372.32 88888.00 2018-12-31 20:59:11.912 365 11474.52 223.62 52372.31 88888.00 2018-12-31 20:59:12.412 365 11474.54 223.61 52372.32 88888.00 2018-12-31 20:59:13.412 365 11474.58 223.63 52372.32 88888.00 2018-12-31 20:59:13.912 365 11474.58 223.62 52372.32 88888.00 2018-12-31 20:59:14.412 365 11474.54 223.59 52372.28 88888.00 2018-12-31 20:59:14.912 365 11474.59 223.60 52372.25 88888.00 2018-12-31 20:59:15.412 365 11474.68 223.65 52372.27 88888.00 2018-12-31 20:59:15.912 365 11474.71 223.70 52372.27 88888.00 2018-12-31 20:59:16.412 365 11474.72 223.68 52372.26 88888.00 2018-12-31 20:59:16.912 365 11474.70 223.69 52372.28 88888.00 2018-12-31 20:59:17.412 365 11474.70 223.75 52372.31 88888.00 2018-12-31 20:59:17.912 365 11474.72 223.77 52372.28 88888.00 2018-12-31 20:59:18.413 365 11474.71 223.76 52372.25 88888.00 2018-12-31 20:59:18.913 365 11474.71 223.72 52372.24 88888.00 2018-12-31 20:59:19.413 365 11474.71 223.77 52372.28 88888.00 2018-12-31 20:59:19.913 365 11474.71 223.81 52372.28 88888.00 2018-12-31 20:59:20.413 365 11474.76 223.79 52372.32 88888.00 2018-12-31 20:59:20.913 365 11474.75 223.81 52372.33 88888.00 2018-12-31 20:59:21.413 365 11474.75 223.80 52372.36 88888.00 2018-12-31 20:59:21.913 365 11474.75 223.82 52372.40 88888.00 2018-12-31 20:59:22.413 365 11474.71 223.89 52372.41 88888.00 2018-12-31 20:59:23.412 365 11474.66 223.92 52372.40 88888.00 2018-12-31 20:59:23.912 365 11474.67 223.94 52372.40 88888.00 2018-12-31 20:59:24.412 365 11474.66 223.97 52372.41 88888.00 2018-12-31 20:59:24.912 365 11474.63 224.00 52372.42 88888.00 2018-12-31 20:59:25.412 365 11474.61 224.03 52372.39 88888.00 2018-12-31 20:59:25.912 365 11474.59 224.00 52372.35 88888.00 2018-12-31 20:59:26.412 365 11474.60 224.06 52372.38 88888.00 2018-12-31 20:59:26.912 365 11474.61 224.06 52372.43 88888.00 2018-12-31 20:59:27.412 365 11474.59 224.06 52372.43 88888.00 2018-12-31 20:59:27.912 365 11474.57 224.08 52372.44 88888.00 2018-12-31 20:59:28.412 365 11474.57 224.09 52372.47 88888.00 2018-12-31 20:59:28.912 365 11474.50 224.13 52372.49 88888.00 2018-12-31 20:59:29.412 365 11474.41 224.18 52372.48 88888.00 2018-12-31 20:59:29.912 365 11474.42 224.18 52372.45 88888.00 2018-12-31 20:59:30.412 365 11474.47 224.15 52372.45 88888.00 2018-12-31 20:59:30.912 365 11474.44 224.13 52372.48 88888.00 2018-12-31 20:59:31.412 365 11474.40 224.17 52372.47 88888.00 2018-12-31 20:59:31.912 365 11474.40 224.21 52372.51 88888.00 2018-12-31 20:59:32.412 365 11474.41 224.23 52372.51 88888.00 2018-12-31 20:59:33.412 365 11474.31 224.20 52372.50 88888.00 2018-12-31 20:59:33.912 365 11474.34 224.16 52372.53 88888.00 2018-12-31 20:59:34.412 365 11474.34 224.15 52372.53 88888.00 2018-12-31 20:59:34.912 365 11474.34 224.13 52372.51 88888.00 2018-12-31 20:59:35.412 365 11474.33 224.08 52372.52 88888.00 2018-12-31 20:59:35.912 365 11474.31 224.11 52372.52 88888.00 2018-12-31 20:59:36.412 365 11474.31 224.09 52372.49 88888.00 2018-12-31 20:59:36.912 365 11474.32 224.03 52372.45 88888.00 2018-12-31 20:59:37.412 365 11474.32 224.05 52372.47 88888.00 2018-12-31 20:59:37.912 365 11474.36 224.03 52372.43 88888.00 2018-12-31 20:59:38.412 365 11474.36 223.94 52372.43 88888.00 2018-12-31 20:59:38.912 365 11474.29 223.91 52372.43 88888.00 2018-12-31 20:59:39.412 365 11474.25 223.89 52372.43 88888.00 2018-12-31 20:59:39.912 365 11474.36 223.88 52372.39 88888.00 2018-12-31 20:59:40.412 365 11474.44 223.87 52372.36 88888.00 2018-12-31 20:59:40.912 365 11474.44 223.84 52372.39 88888.00 2018-12-31 20:59:41.412 365 11474.49 223.84 52372.38 88888.00 2018-12-31 20:59:41.912 365 11474.52 223.81 52372.36 88888.00 2018-12-31 20:59:42.412 365 11474.52 223.77 52372.39 88888.00 2018-12-31 20:59:42.912 365 11474.51 223.75 52372.38 88888.00 2018-12-31 20:59:43.412 365 11474.52 223.75 52372.32 88888.00 2018-12-31 20:59:43.912 365 11474.58 223.71 52372.32 88888.00 2018-12-31 20:59:44.412 365 11474.61 223.74 52372.33 88888.00 2018-12-31 20:59:44.912 365 11474.63 223.74 52372.31 88888.00 2018-12-31 20:59:45.412 365 11474.69 223.76 52372.31 88888.00 2018-12-31 20:59:45.912 365 11474.69 223.79 52372.27 88888.00 2018-12-31 20:59:46.412 365 11474.72 223.80 52372.24 88888.00 2018-12-31 20:59:46.912 365 11474.76 223.78 52372.24 88888.00 2018-12-31 20:59:47.412 365 11474.73 223.75 52372.24 88888.00 2018-12-31 20:59:47.912 365 11474.71 223.75 52372.23 88888.00 2018-12-31 20:59:48.412 365 11474.79 223.74 52372.22 88888.00 2018-12-31 20:59:48.912 365 11474.84 223.74 52372.22 88888.00 2018-12-31 20:59:49.412 365 11474.84 223.75 52372.19 88888.00 2018-12-31 20:59:49.912 365 11474.88 223.76 52372.21 88888.00 2018-12-31 20:59:50.412 365 11474.88 223.81 52372.23 88888.00 2018-12-31 20:59:50.912 365 11474.93 223.87 52372.22 88888.00 2018-12-31 20:59:51.412 365 11474.96 223.94 52372.19 88888.00 2018-12-31 20:59:51.912 365 11475.04 223.92 52372.17 88888.00 2018-12-31 20:59:52.412 365 11475.03 223.88 52372.17 88888.00 2018-12-31 20:59:52.912 365 11475.05 223.88 52372.16 88888.00 2018-12-31 20:59:53.412 365 11475.07 223.88 52372.22 88888.00 2018-12-31 20:59:53.912 365 11475.05 223.90 52372.28 88888.00 2018-12-31 20:59:54.412 365 11475.10 223.90 52372.27 88888.00 2018-12-31 20:59:54.912 365 11475.15 223.88 52372.24 88888.00 2018-12-31 20:59:55.412 365 11475.16 223.92 52372.22 88888.00 2018-12-31 20:59:55.912 365 11475.17 223.96 52372.19 88888.00 2018-12-31 20:59:56.412 365 11475.15 223.97 52372.19 88888.00 2018-12-31 20:59:56.912 365 11475.15 223.98 52372.16 88888.00 2018-12-31 20:59:57.412 365 11475.14 224.00 52372.21 88888.00 2018-12-31 20:59:57.912 365 11475.13 224.03 52372.21 88888.00 2018-12-31 20:59:58.412 365 11475.16 224.06 52372.25 88888.00 2018-12-31 20:59:58.912 365 11475.20 224.06 52372.27 88888.00 2018-12-31 20:59:59.412 365 11475.21 224.05 52372.27 88888.00 2018-12-31 20:59:59.912 365 11475.22 224.05 52372.25 88888.00 2018-12-31 21:00:00.412 365 11475.19 224.09 52372.26 88888.00 2018-12-31 21:00:00.912 365 11475.20 224.14 52372.28 88888.00 2018-12-31 21:00:01.412 365 11475.27 224.09 52372.26 88888.00 2018-12-31 21:00:01.912 365 11475.24 224.05 52372.24 88888.00 2018-12-31 21:00:02.412 365 11475.23 224.13 52372.23 88888.00 2018-12-31 21:00:02.912 365 11475.25 224.15 52372.23 88888.00 2018-12-31 21:00:03.412 365 11475.23 224.19 52372.28 88888.00 2018-12-31 21:00:03.912 365 11475.25 224.19 52372.26 88888.00 2018-12-31 21:00:04.412 365 11475.27 224.21 52372.26 88888.00 2018-12-31 21:00:04.912 365 11475.29 224.23 52372.27 88888.00 2018-12-31 21:00:05.412 365 11475.29 224.25 52372.31 88888.00 2018-12-31 21:00:05.912 365 11475.27 224.28 52372.28 88888.00 2018-12-31 21:00:06.412 365 11475.29 224.24 52372.24 88888.00 2018-12-31 21:00:06.912 365 11475.32 224.21 52372.26 88888.00 2018-12-31 21:00:07.412 365 11475.32 224.23 52372.25 88888.00 2018-12-31 21:00:07.912 365 11475.36 224.23 52372.31 88888.00 2018-12-31 21:00:08.412 365 11475.38 224.24 52372.34 88888.00 2018-12-31 21:00:08.912 365 11475.40 224.20 52372.32 88888.00 2018-12-31 21:00:09.412 365 11475.40 224.17 52372.31 88888.00 2018-12-31 21:00:09.912 365 11475.34 224.18 52372.35 88888.00 2018-12-31 21:00:10.412 365 11475.31 224.18 52372.41 88888.00 2018-12-31 21:00:10.912 365 11475.33 224.15 52372.38 88888.00 2018-12-31 21:00:11.412 365 11475.38 224.15 52372.36 88888.00 2018-12-31 21:00:11.912 365 11475.37 224.10 52372.36 88888.00 2018-12-31 21:00:12.412 365 11475.36 224.07 52372.40 88888.00 2018-12-31 21:00:12.912 365 11475.32 224.00 52372.35 88888.00 2018-12-31 21:00:13.412 365 11475.32 224.04 52372.36 88888.00 2018-12-31 21:00:13.912 365 11475.33 224.06 52372.36 88888.00 2018-12-31 21:00:14.412 365 11475.31 224.07 52372.42 88888.00 2018-12-31 21:00:14.912 365 11475.30 224.01 52372.41 88888.00 2018-12-31 21:00:15.412 365 11475.28 224.00 52372.40 88888.00 2018-12-31 21:00:15.912 365 11475.22 224.03 52372.42 88888.00 2018-12-31 21:00:16.412 365 11475.23 224.00 52372.42 88888.00 2018-12-31 21:00:16.912 365 11475.20 223.96 52372.40 88888.00 2018-12-31 21:00:17.412 365 11475.19 223.94 52372.41 88888.00 2018-12-31 21:00:17.912 365 11475.22 223.99 52372.44 88888.00 2018-12-31 21:00:18.412 365 11475.22 223.95 52372.48 88888.00 2018-12-31 21:00:18.912 365 11475.22 223.92 52372.47 88888.00 2018-12-31 21:00:19.412 365 11475.24 223.94 52372.50 88888.00 2018-12-31 21:00:19.912 365 11475.25 223.95 52372.49 88888.00 2018-12-31 21:00:20.412 365 11475.22 223.98 52372.47 88888.00 2018-12-31 21:00:20.912 365 11475.21 223.98 52372.44 88888.00 2018-12-31 21:00:21.412 365 11475.22 223.91 52372.44 88888.00 2018-12-31 21:00:21.912 365 11475.30 223.92 52372.44 88888.00 2018-12-31 21:00:22.412 365 11475.31 223.85 52372.40 88888.00 2018-12-31 21:00:22.912 365 11475.30 223.88 52372.43 88888.00 2018-12-31 21:00:23.412 365 11475.25 223.94 52372.41 88888.00 2018-12-31 21:00:23.912 365 11475.29 223.98 52372.40 88888.00 2018-12-31 21:00:24.412 365 11475.27 224.03 52372.40 88888.00 2018-12-31 21:00:24.912 365 11475.23 224.07 52372.38 88888.00 2018-12-31 21:00:25.412 365 11475.23 224.04 52372.39 88888.00 2018-12-31 21:00:25.912 365 11475.22 224.01 52372.39 88888.00 2018-12-31 21:00:26.412 365 11475.22 224.01 52372.40 88888.00 2018-12-31 21:00:26.912 365 11475.25 224.05 52372.41 88888.00 2018-12-31 21:00:27.412 365 11475.27 224.07 52372.42 88888.00 2018-12-31 21:00:27.912 365 11475.25 224.08 52372.39 88888.00 2018-12-31 21:00:28.412 365 11475.24 224.07 52372.40 88888.00 2018-12-31 21:00:28.912 365 11475.29 224.14 52372.42 88888.00 2018-12-31 21:00:29.412 365 11475.31 224.15 52372.45 88888.00 2018-12-31 21:00:29.912 365 11475.31 224.11 52372.41 88888.00 2018-12-31 21:00:30.412 365 11475.31 224.11 52372.39 88888.00 2018-12-31 21:00:30.912 365 11475.32 224.13 52372.38 88888.00 2018-12-31 21:00:31.412 365 11475.36 224.13 52372.40 88888.00 2018-12-31 21:00:31.912 365 11475.39 224.08 52372.40 88888.00 2018-12-31 21:00:32.412 365 11475.39 224.07 52372.41 88888.00 2018-12-31 21:00:32.912 365 11475.40 224.11 52372.42 88888.00 2018-12-31 21:00:33.412 365 11475.38 224.17 52372.41 88888.00 2018-12-31 21:00:33.912 365 11475.33 224.17 52372.41 88888.00 2018-12-31 21:00:34.912 365 11475.22 224.08 52372.47 88888.00 2018-12-31 21:00:35.412 365 11475.20 224.07 52372.50 88888.00 2018-12-31 21:00:35.912 365 11475.23 224.08 52372.51 88888.00 2018-12-31 21:00:36.412 365 11475.22 224.03 52372.48 88888.00 2018-12-31 21:00:36.912 365 11475.22 223.97 52372.44 88888.00 2018-12-31 21:00:37.412 365 11475.25 223.92 52372.44 88888.00 2018-12-31 21:00:37.912 365 11475.27 223.90 52372.50 88888.00 2018-12-31 21:00:38.412 365 11475.20 223.90 52372.51 88888.00 2018-12-31 21:00:38.912 365 11475.20 223.92 52372.51 88888.00 2018-12-31 21:00:39.412 365 11475.23 223.94 52372.51 88888.00 2018-12-31 21:00:39.912 365 11475.21 223.88 52372.51 88888.00 2018-12-31 21:00:40.412 365 11475.19 223.91 52372.51 88888.00 2018-12-31 21:00:40.912 365 11475.22 223.91 52372.51 88888.00 2018-12-31 21:00:41.412 365 11475.22 223.87 52372.59 88888.00 2018-12-31 21:00:41.912 365 11475.16 223.88 52372.59 88888.00 2018-12-31 21:00:42.412 365 11475.12 223.88 52372.58 88888.00 2018-12-31 21:00:42.912 365 11475.10 223.82 52372.59 88888.00 2018-12-31 21:00:43.412 365 11475.13 223.84 52372.60 88888.00 2018-12-31 21:00:43.912 365 11475.13 223.89 52372.58 88888.00 2018-12-31 21:00:44.912 365 11475.06 223.82 52372.60 88888.00 2018-12-31 21:00:45.412 365 11475.04 223.87 52372.66 88888.00 2018-12-31 21:00:45.912 365 11475.10 223.90 52372.63 88888.00 2018-12-31 21:00:46.412 365 11475.03 223.94 52372.61 88888.00 2018-12-31 21:00:46.912 365 11475.01 223.92 52372.66 88888.00 2018-12-31 21:00:47.412 365 11475.01 223.87 52372.67 88888.00 2018-12-31 21:00:47.912 365 11475.01 223.89 52372.68 88888.00 2018-12-31 21:00:48.412 365 11474.97 223.92 52372.70 88888.00 2018-12-31 21:00:48.912 365 11474.90 223.90 52372.70 88888.00 2018-12-31 21:00:49.412 365 11474.92 223.95 52372.72 88888.00 2018-12-31 21:00:49.912 365 11474.89 223.95 52372.71 88888.00 2018-12-31 21:00:50.412 365 11474.90 223.95 52372.72 88888.00 2018-12-31 21:00:50.912 365 11474.89 223.94 52372.72 88888.00 2018-12-31 21:00:51.412 365 11474.92 223.94 52372.75 88888.00 2018-12-31 21:00:51.912 365 11474.94 223.96 52372.72 88888.00 2018-12-31 21:00:52.412 365 11474.97 223.96 52372.71 88888.00 2018-12-31 21:00:52.912 365 11475.03 223.91 52372.68 88888.00 2018-12-31 21:00:53.412 365 11475.03 223.99 52372.63 88888.00 2018-12-31 21:00:53.912 365 11475.01 224.00 52372.67 88888.00 2018-12-31 21:00:54.412 365 11475.01 223.98 52372.71 88888.00 2018-12-31 21:00:54.912 365 11474.99 224.00 52372.74 88888.00 2018-12-31 21:00:55.412 365 11475.03 223.97 52372.74 88888.00 2018-12-31 21:00:55.912 365 11475.03 223.98 52372.75 88888.00 2018-12-31 21:00:56.412 365 11475.05 224.00 52372.76 88888.00 2018-12-31 21:00:56.912 365 11475.07 224.03 52372.72 88888.00 2018-12-31 21:00:57.412 365 11475.10 224.08 52372.75 88888.00 2018-12-31 21:00:57.912 365 11475.15 224.11 52372.76 88888.00 2018-12-31 21:00:58.412 365 11475.17 224.10 52372.71 88888.00 2018-12-31 21:00:58.912 365 11475.16 224.09 52372.72 88888.00 2018-12-31 21:00:59.412 365 11475.17 224.14 52372.74 88888.00 2018-12-31 21:00:59.912 365 11475.14 224.14 52372.72 88888.00 2018-12-31 21:01:00.412 365 11475.14 224.18 52372.75 88888.00 2018-12-31 21:01:00.912 365 11475.14 224.20 52372.78 88888.00 2018-12-31 21:01:01.412 365 11475.19 224.19 52372.76 88888.00 2018-12-31 21:01:01.912 365 11475.24 224.19 52372.74 88888.00 2018-12-31 21:01:02.912 365 11475.27 224.28 52372.76 88888.00 2018-12-31 21:01:03.414 365 11475.29 224.24 52372.75 88888.00 2018-12-31 21:01:03.914 365 11475.31 224.33 52372.79 88888.00 2018-12-31 21:01:04.414 365 11475.33 224.34 52372.79 88888.00 2018-12-31 21:01:04.914 365 11475.37 224.35 52372.86 88888.00 2018-12-31 21:01:05.414 365 11475.46 224.42 52372.89 88888.00 2018-12-31 21:01:05.914 365 11475.47 224.42 52372.85 88888.00 2018-12-31 21:01:06.414 365 11475.49 224.46 52372.86 88888.00 2018-12-31 21:01:06.914 365 11475.51 224.47 52372.86 88888.00 2018-12-31 21:01:07.414 365 11475.56 224.50 52372.86 88888.00 2018-12-31 21:01:07.914 365 11475.56 224.47 52372.87 88888.00 2018-12-31 21:01:08.413 365 11475.57 224.52 52372.87 88888.00 2018-12-31 21:01:08.913 365 11475.58 224.55 52372.86 88888.00 2018-12-31 21:01:09.413 365 11475.59 224.57 52372.87 88888.00 2018-12-31 21:01:09.913 365 11475.58 224.59 52372.86 88888.00 2018-12-31 21:01:10.413 365 11475.58 224.62 52372.89 88888.00 2018-12-31 21:01:10.913 365 11475.58 224.64 52372.92 88888.00 2018-12-31 21:01:11.413 365 11475.57 224.63 52372.93 88888.00 2018-12-31 21:01:11.913 365 11475.56 224.66 52372.92 88888.00 2018-12-31 21:01:12.413 365 11475.54 224.69 52372.96 88888.00 2018-12-31 21:01:12.913 365 11475.58 224.73 52372.96 88888.00 2018-12-31 21:01:13.414 365 11475.60 224.71 52372.97 88888.00 2018-12-31 21:01:13.914 365 11475.61 224.69 52372.93 88888.00 2018-12-31 21:01:14.414 365 11475.66 224.75 52372.94 88888.00 2018-12-31 21:01:14.914 365 11475.59 224.73 52372.97 88888.00 2018-12-31 21:01:15.414 365 11475.60 224.76 52372.98 88888.00 2018-12-31 21:01:15.914 365 11475.58 224.76 52373.01 88888.00 2018-12-31 21:01:16.414 365 11475.55 224.79 52373.05 88888.00 2018-12-31 21:01:16.914 365 11475.55 224.78 52373.07 88888.00 2018-12-31 21:01:17.414 365 11475.57 224.78 52373.04 88888.00 2018-12-31 21:01:17.914 365 11475.59 224.84 52373.02 88888.00 2018-12-31 21:01:18.413 365 11475.56 224.82 52373.04 88888.00 2018-12-31 21:01:18.913 365 11475.54 224.79 52373.05 88888.00 2018-12-31 21:01:19.413 365 11475.56 224.84 52373.05 88888.00 2018-12-31 21:01:19.913 365 11475.58 224.86 52373.04 88888.00 2018-12-31 21:01:20.413 365 11475.59 224.87 52373.06 88888.00 2018-12-31 21:01:20.913 365 11475.58 224.88 52373.09 88888.00 2018-12-31 21:01:21.413 365 11475.55 224.87 52373.05 88888.00 2018-12-31 21:01:21.913 365 11475.57 224.89 52373.03 88888.00 2018-12-31 21:01:22.413 365 11475.65 224.91 52373.09 88888.00 2018-12-31 21:01:22.913 365 11475.68 224.91 52373.06 88888.00 2018-12-31 21:01:23.413 365 11475.74 224.95 52373.04 88888.00 2018-12-31 21:01:23.913 365 11475.69 224.94 52373.06 88888.00 2018-12-31 21:01:24.413 365 11475.76 224.96 52373.03 88888.00 2018-12-31 21:01:24.913 365 11475.81 224.94 52373.00 88888.00 2018-12-31 21:01:25.413 365 11475.84 224.96 52373.02 88888.00 2018-12-31 21:01:25.913 365 11475.77 224.97 52373.06 88888.00 2018-12-31 21:01:26.413 365 11475.76 224.98 52373.05 88888.00 2018-12-31 21:01:26.913 365 11475.82 225.05 52373.07 88888.00 2018-12-31 21:01:27.413 365 11475.92 225.02 52373.06 88888.00 2018-12-31 21:01:27.913 365 11475.96 224.96 52373.04 88888.00 2018-12-31 21:01:28.413 365 11475.98 225.00 52373.00 88888.00 2018-12-31 21:01:28.913 365 11476.01 225.08 52372.97 88888.00 2018-12-31 21:01:29.413 365 11476.04 225.12 52372.96 88888.00 2018-12-31 21:01:29.913 365 11476.07 225.10 52372.98 88888.00 2018-12-31 21:01:30.413 365 11476.12 225.10 52372.97 88888.00 2018-12-31 21:01:30.913 365 11476.21 225.10 52373.00 88888.00 2018-12-31 21:01:31.413 365 11476.24 225.10 52372.98 88888.00 2018-12-31 21:01:31.913 365 11476.21 225.07 52372.96 88888.00 2018-12-31 21:01:32.914 365 11476.37 225.13 52372.97 88888.00 2018-12-31 21:01:33.414 365 11476.43 225.12 52372.94 88888.00 2018-12-31 21:01:33.914 365 11476.48 225.12 52372.91 88888.00 2018-12-31 21:01:34.414 365 11476.50 225.11 52372.89 88888.00 2018-12-31 21:01:34.914 365 11476.50 225.11 52372.91 88888.00 2018-12-31 21:01:35.414 365 11476.60 225.08 52372.86 88888.00 2018-12-31 21:01:35.914 365 11476.66 225.08 52372.83 88888.00 2018-12-31 21:01:36.414 365 11476.66 225.07 52372.82 88888.00 2018-12-31 21:01:36.914 365 11476.70 225.06 52372.77 88888.00 2018-12-31 21:01:37.414 365 11476.75 225.10 52372.77 88888.00 2018-12-31 21:01:37.913 365 11476.73 225.12 52372.78 88888.00 2018-12-31 21:01:38.413 365 11476.80 225.08 52372.79 88888.00 2018-12-31 21:01:38.913 365 11476.80 225.12 52372.79 88888.00 2018-12-31 21:01:39.413 365 11476.81 225.08 52372.72 88888.00 2018-12-31 21:01:39.913 365 11476.88 225.03 52372.75 88888.00 2018-12-31 21:01:40.413 365 11476.86 225.01 52372.75 88888.00 2018-12-31 21:01:40.913 365 11476.79 225.00 52372.74 88888.00 2018-12-31 21:01:41.413 365 11476.85 224.92 52372.72 88888.00 2018-12-31 21:01:41.913 365 11476.91 224.91 52372.69 88888.00 2018-12-31 21:01:42.413 365 11476.95 224.95 52372.72 88888.00 2018-12-31 21:01:42.913 365 11476.96 225.00 52372.74 88888.00 2018-12-31 21:01:43.413 365 11476.96 224.94 52372.72 88888.00 2018-12-31 21:01:43.913 365 11476.97 224.92 52372.69 88888.00 2018-12-31 21:01:44.413 365 11476.95 224.93 52372.69 88888.00 2018-12-31 21:01:44.913 365 11476.92 224.91 52372.68 88888.00 2018-12-31 21:01:45.413 365 11476.97 224.85 52372.67 88888.00 2018-12-31 21:01:45.913 365 11476.96 224.89 52372.67 88888.00 2018-12-31 21:01:46.413 365 11476.94 224.87 52372.69 88888.00 2018-12-31 21:01:46.913 365 11476.91 224.79 52372.68 88888.00 2018-12-31 21:01:47.413 365 11476.90 224.83 52372.69 88888.00 2018-12-31 21:01:47.913 365 11476.85 224.77 52372.70 88888.00 2018-12-31 21:01:48.413 365 11476.81 224.78 52372.71 88888.00 2018-12-31 21:01:48.913 365 11476.79 224.77 52372.72 88888.00 2018-12-31 21:01:49.413 365 11476.82 224.72 52372.71 88888.00 2018-12-31 21:01:49.913 365 11476.80 224.76 52372.68 88888.00 2018-12-31 21:01:50.413 365 11476.78 224.72 52372.71 88888.00 2018-12-31 21:01:50.913 365 11476.78 224.77 52372.72 88888.00 2018-12-31 21:01:51.413 365 11476.81 224.81 52372.71 88888.00 2018-12-31 21:01:51.913 365 11476.78 224.76 52372.69 88888.00 2018-12-31 21:01:52.413 365 11476.71 224.77 52372.71 88888.00 2018-12-31 21:01:52.913 365 11476.66 224.79 52372.75 88888.00 2018-12-31 21:01:53.413 365 11476.64 224.77 52372.76 88888.00 2018-12-31 21:01:53.913 365 11476.66 224.75 52372.71 88888.00 2018-12-31 21:01:54.413 365 11476.64 224.69 52372.74 88888.00 2018-12-31 21:01:54.913 365 11476.57 224.73 52372.77 88888.00 2018-12-31 21:01:55.413 365 11476.54 224.72 52372.76 88888.00 2018-12-31 21:01:55.913 365 11476.52 224.75 52372.74 88888.00 2018-12-31 21:01:56.413 365 11476.46 224.78 52372.75 88888.00 2018-12-31 21:01:56.913 365 11476.37 224.76 52372.78 88888.00 2018-12-31 21:01:57.413 365 11476.35 224.76 52372.79 88888.00 2018-12-31 21:01:57.913 365 11476.35 224.79 52372.82 88888.00 2018-12-31 21:01:58.413 365 11476.40 224.81 52372.79 88888.00 2018-12-31 21:01:58.913 365 11476.31 224.81 52372.84 88888.00 2018-12-31 21:01:59.413 365 11476.21 224.81 52372.83 88888.00 2018-12-31 21:01:59.913 365 11476.19 224.77 52372.78 88888.00 2018-12-31 21:02:00.413 365 11476.18 224.82 52372.78 88888.00 2018-12-31 21:02:00.913 365 11476.07 224.82 52372.76 88888.00 2018-12-31 21:02:01.413 365 11475.99 224.84 52372.75 88888.00 2018-12-31 21:02:01.913 365 11475.94 224.87 52372.76 88888.00 2018-12-31 21:02:02.413 365 11475.95 224.86 52372.78 88888.00 2018-12-31 21:02:02.913 365 11475.94 224.91 52372.84 88888.00 2018-12-31 21:02:03.413 365 11475.85 224.93 52372.86 88888.00 2018-12-31 21:02:03.913 365 11475.73 224.88 52372.91 88888.00 2018-12-31 21:02:04.413 365 11475.65 224.93 52372.91 88888.00 2018-12-31 21:02:04.913 365 11475.61 224.96 52372.93 88888.00 2018-12-31 21:02:05.413 365 11475.54 224.95 52372.93 88888.00 2018-12-31 21:02:05.913 365 11475.50 224.94 52372.94 88888.00 2018-12-31 21:02:06.413 365 11475.47 225.00 52372.96 88888.00 2018-12-31 21:02:06.913 365 11475.37 225.00 52372.96 88888.00 2018-12-31 21:02:07.413 365 11475.29 224.95 52373.00 88888.00 2018-12-31 21:02:07.913 365 11475.31 224.93 52373.04 88888.00 2018-12-31 21:02:08.413 365 11475.29 224.92 52373.04 88888.00 2018-12-31 21:02:08.913 365 11475.17 224.94 52373.04 88888.00 2018-12-31 21:02:09.413 365 11475.10 224.98 52373.09 88888.00 2018-12-31 21:02:09.913 365 11475.03 225.00 52373.06 88888.00 2018-12-31 21:02:10.413 365 11474.97 225.02 52373.07 88888.00 2018-12-31 21:02:10.913 365 11474.92 225.02 52373.09 88888.00 2018-12-31 21:02:11.413 365 11474.85 224.93 52373.10 88888.00 2018-12-31 21:02:11.913 365 11474.85 224.93 52373.12 88888.00 2018-12-31 21:02:12.413 365 11474.79 224.92 52373.10 88888.00 2018-12-31 21:02:12.913 365 11474.70 224.86 52373.10 88888.00 2018-12-31 21:02:13.413 365 11474.63 224.82 52373.10 88888.00 2018-12-31 21:02:13.913 365 11474.59 224.81 52373.13 88888.00 2018-12-31 21:02:14.413 365 11474.54 224.79 52373.13 88888.00 2018-12-31 21:02:14.913 365 11474.50 224.76 52373.13 88888.00 2018-12-31 21:02:15.413 365 11474.43 224.73 52373.15 88888.00 2018-12-31 21:02:15.913 365 11474.37 224.71 52373.14 88888.00 2018-12-31 21:02:16.413 365 11474.32 224.68 52373.15 88888.00 2018-12-31 21:02:16.913 365 11474.32 224.64 52373.15 88888.00 2018-12-31 21:02:17.413 365 11474.29 224.57 52373.13 88888.00 2018-12-31 21:02:17.913 365 11474.27 224.48 52373.13 88888.00 2018-12-31 21:02:18.413 365 11474.26 224.45 52373.12 88888.00 2018-12-31 21:02:18.913 365 11474.28 224.46 52373.09 88888.00 2018-12-31 21:02:19.413 365 11474.26 224.37 52373.11 88888.00 2018-12-31 21:02:19.913 365 11474.22 224.33 52373.12 88888.00 2018-12-31 21:02:20.413 365 11474.24 224.31 52373.10 88888.00 2018-12-31 21:02:20.913 365 11474.25 224.26 52373.13 88888.00 2018-12-31 21:02:21.413 365 11474.24 224.18 52373.13 88888.00 2018-12-31 21:02:21.913 365 11474.23 224.11 52373.13 88888.00 2018-12-31 21:02:22.413 365 11474.24 224.09 52373.14 88888.00 2018-12-31 21:02:22.914 365 11474.22 224.03 52373.14 88888.00 2018-12-31 21:02:23.414 365 11474.20 224.01 52373.13 88888.00 2018-12-31 21:02:23.914 365 11474.24 223.98 52373.10 88888.00 2018-12-31 21:02:24.414 365 11474.26 223.99 52373.09 88888.00 2018-12-31 21:02:24.914 365 11474.26 223.90 52373.10 88888.00 2018-12-31 21:02:25.414 365 11474.27 223.77 52373.06 88888.00 2018-12-31 21:02:26.413 365 11474.38 223.75 52373.09 88888.00 2018-12-31 21:02:26.913 365 11474.36 223.70 52373.11 88888.00 2018-12-31 21:02:27.413 365 11474.35 223.67 52373.10 88888.00 2018-12-31 21:02:27.913 365 11474.38 223.69 52373.07 88888.00 2018-12-31 21:02:28.413 365 11474.40 223.74 52373.07 88888.00 2018-12-31 21:02:28.913 365 11474.47 223.67 52373.07 88888.00 2018-12-31 21:02:29.413 365 11474.46 223.65 52373.09 88888.00 2018-12-31 21:02:29.913 365 11474.50 223.65 52373.09 88888.00 2018-12-31 21:02:30.413 365 11474.51 223.67 52373.10 88888.00 2018-12-31 21:02:30.913 365 11474.51 223.68 52373.10 88888.00 2018-12-31 21:02:31.413 365 11474.58 223.70 52373.12 88888.00 2018-12-31 21:02:31.913 365 11474.58 223.70 52373.12 88888.00 2018-12-31 21:02:32.413 365 11474.57 223.76 52373.16 88888.00 2018-12-31 21:02:32.913 365 11474.61 223.79 52373.14 88888.00 2018-12-31 21:02:33.413 365 11474.68 223.81 52373.13 88888.00 2018-12-31 21:02:33.913 365 11474.71 223.86 52373.15 88888.00 2018-12-31 21:02:34.413 365 11474.76 223.90 52373.13 88888.00 2018-12-31 21:02:34.913 365 11474.69 223.95 52373.15 88888.00 2018-12-31 21:02:35.413 365 11474.66 223.97 52373.21 88888.00 2018-12-31 21:02:36.413 365 11474.69 224.05 52373.19 88888.00 2018-12-31 21:02:36.913 365 11474.71 224.10 52373.16 88888.00 2018-12-31 21:02:37.413 365 11474.71 224.11 52373.20 88888.00 2018-12-31 21:02:37.913 365 11474.69 224.18 52373.20 88888.00 2018-12-31 21:02:38.413 365 11474.69 224.15 52373.21 88888.00 2018-12-31 21:02:38.913 365 11474.70 224.18 52373.20 88888.00 2018-12-31 21:02:39.413 365 11474.72 224.19 52373.20 88888.00 2018-12-31 21:02:39.913 365 11474.79 224.21 52373.20 88888.00 2018-12-31 21:02:40.413 365 11474.79 224.20 52373.20 88888.00 2018-12-31 21:02:40.913 365 11474.85 224.20 52373.21 88888.00 2018-12-31 21:02:41.413 365 11474.93 224.20 52373.20 88888.00 2018-12-31 21:02:41.913 365 11474.96 224.19 52373.19 88888.00 2018-12-31 21:02:42.413 365 11474.93 224.28 52373.16 88888.00 2018-12-31 21:02:42.913 365 11474.94 224.28 52373.20 88888.00 2018-12-31 21:02:43.413 365 11474.98 224.33 52373.20 88888.00 2018-12-31 21:02:43.913 365 11474.97 224.31 52373.13 88888.00 2018-12-31 21:02:44.413 365 11475.01 224.28 52373.15 88888.00 2018-12-31 21:02:44.913 365 11475.08 224.28 52373.18 88888.00 2018-12-31 21:02:45.413 365 11475.08 224.30 52373.21 88888.00 2018-12-31 21:02:45.913 365 11475.12 224.29 52373.15 88888.00 2018-12-31 21:02:46.413 365 11475.08 224.33 52373.18 88888.00 2018-12-31 21:02:46.913 365 11475.11 224.35 52373.19 88888.00 2018-12-31 21:02:47.413 365 11475.13 224.37 52373.15 88888.00 2018-12-31 21:02:47.913 365 11475.23 224.35 52373.13 88888.00 2018-12-31 21:02:48.413 365 11475.27 224.37 52373.16 88888.00 2018-12-31 21:02:48.913 365 11475.22 224.40 52373.15 88888.00 2018-12-31 21:02:49.413 365 11475.24 224.45 52373.15 88888.00 2018-12-31 21:02:49.913 365 11475.24 224.39 52373.18 88888.00 2018-12-31 21:02:50.413 365 11475.22 224.37 52373.16 88888.00 2018-12-31 21:02:50.913 365 11475.28 224.38 52373.13 88888.00 2018-12-31 21:02:51.413 365 11475.29 224.42 52373.14 88888.00 2018-12-31 21:02:51.913 365 11475.31 224.40 52373.13 88888.00 2018-12-31 21:02:52.413 365 11475.32 224.43 52373.10 88888.00 2018-12-31 21:02:52.913 365 11475.33 224.37 52373.09 88888.00 2018-12-31 21:02:53.413 365 11475.32 224.37 52373.11 88888.00 2018-12-31 21:02:53.913 365 11475.32 224.37 52373.12 88888.00 2018-12-31 21:02:54.413 365 11475.37 224.35 52373.10 88888.00 2018-12-31 21:02:54.913 365 11475.43 224.37 52373.11 88888.00 2018-12-31 21:02:55.413 365 11475.47 224.39 52373.10 88888.00 2018-12-31 21:02:55.913 365 11475.47 224.39 52373.10 88888.00 2018-12-31 21:02:56.413 365 11475.47 224.42 52373.09 88888.00 2018-12-31 21:02:56.913 365 11475.46 224.38 52373.06 88888.00 2018-12-31 21:02:57.413 365 11475.49 224.42 52373.07 88888.00 2018-12-31 21:02:57.913 365 11475.52 224.38 52373.09 88888.00 2018-12-31 21:02:58.413 365 11475.57 224.36 52373.06 88888.00 2018-12-31 21:02:58.913 365 11475.60 224.39 52373.06 88888.00 2018-12-31 21:02:59.413 365 11475.65 224.40 52373.03 88888.00 2018-12-31 21:02:59.913 365 11475.69 224.38 52372.98 88888.00 2018-12-31 21:03:00.413 365 11475.69 224.30 52372.98 88888.00 2018-12-31 21:03:00.913 365 11475.67 224.27 52373.04 88888.00 2018-12-31 21:03:01.413 365 11475.65 224.24 52373.02 88888.00 2018-12-31 21:03:01.913 365 11475.64 224.20 52372.97 88888.00 2018-12-31 21:03:02.413 365 11475.60 224.24 52372.96 88888.00 2018-12-31 21:03:02.913 365 11475.61 224.20 52372.97 88888.00 2018-12-31 21:03:03.413 365 11475.61 224.16 52372.93 88888.00 2018-12-31 21:03:03.913 365 11475.65 224.13 52372.87 88888.00 2018-12-31 21:03:04.413 365 11475.64 224.15 52372.88 88888.00 2018-12-31 21:03:04.913 365 11475.63 224.14 52372.91 88888.00 2018-12-31 21:03:05.413 365 11475.67 224.11 52372.91 88888.00 2018-12-31 21:03:05.913 365 11475.67 224.06 52372.88 88888.00 2018-12-31 21:03:06.413 365 11475.75 224.07 52372.84 88888.00 2018-12-31 21:03:06.913 365 11475.77 224.06 52372.82 88888.00 2018-12-31 21:03:07.413 365 11475.81 224.03 52372.78 88888.00 2018-12-31 21:03:07.913 365 11475.78 224.03 52372.75 88888.00 2018-12-31 21:03:08.413 365 11475.75 224.00 52372.77 88888.00 2018-12-31 21:03:08.913 365 11475.77 224.00 52372.76 88888.00 2018-12-31 21:03:09.413 365 11475.83 224.00 52372.74 88888.00 2018-12-31 21:03:09.913 365 11475.81 224.01 52372.71 88888.00 2018-12-31 21:03:10.413 365 11475.82 223.96 52372.69 88888.00 2018-12-31 21:03:10.913 365 11475.85 223.95 52372.67 88888.00 2018-12-31 21:03:11.413 365 11475.91 224.05 52372.66 88888.00 2018-12-31 21:03:11.913 365 11475.90 224.06 52372.66 88888.00 2018-12-31 21:03:12.413 365 11475.96 224.11 52372.69 88888.00 2018-12-31 21:03:12.913 365 11476.00 224.15 52372.67 88888.00 2018-12-31 21:03:13.413 365 11476.01 224.18 52372.66 88888.00 2018-12-31 21:03:13.913 365 11476.08 224.16 52372.62 88888.00 2018-12-31 21:03:14.413 365 11476.15 224.24 52372.61 88888.00 2018-12-31 21:03:14.913 365 11476.16 224.25 52372.62 88888.00 2018-12-31 21:03:15.413 365 11476.16 224.21 52372.63 88888.00 2018-12-31 21:03:15.913 365 11476.20 224.25 52372.59 88888.00 2018-12-31 21:03:16.413 365 11476.21 224.34 52372.54 88888.00 2018-12-31 21:03:16.913 365 11476.20 224.34 52372.56 88888.00 2018-12-31 21:03:17.413 365 11476.20 224.39 52372.57 88888.00 2018-12-31 21:03:17.913 365 11476.27 224.38 52372.56 88888.00 2018-12-31 21:03:18.413 365 11476.27 224.36 52372.52 88888.00 2018-12-31 21:03:18.913 365 11476.25 224.42 52372.54 88888.00 2018-12-31 21:03:19.413 365 11476.27 224.42 52372.50 88888.00 2018-12-31 21:03:19.913 365 11476.26 224.43 52372.51 88888.00 2018-12-31 21:03:20.413 365 11476.26 224.42 52372.50 88888.00 2018-12-31 21:03:20.913 365 11476.21 224.47 52372.51 88888.00 2018-12-31 21:03:21.413 365 11476.21 224.50 52372.49 88888.00 2018-12-31 21:03:21.913 365 11476.19 224.52 52372.49 88888.00 2018-12-31 21:03:22.413 365 11476.16 224.49 52372.51 88888.00 2018-12-31 21:03:22.913 365 11476.11 224.52 52372.57 88888.00 2018-12-31 21:03:23.413 365 11476.09 224.57 52372.56 88888.00 2018-12-31 21:03:23.913 365 11476.08 224.59 52372.53 88888.00 2018-12-31 21:03:24.413 365 11476.03 224.52 52372.52 88888.00 2018-12-31 21:03:24.913 365 11476.01 224.52 52372.52 88888.00 2018-12-31 21:03:25.413 365 11476.01 224.55 52372.53 88888.00 2018-12-31 21:03:25.913 365 11475.99 224.58 52372.54 88888.00 2018-12-31 21:03:26.413 365 11475.93 224.62 52372.56 88888.00 2018-12-31 21:03:26.913 365 11475.91 224.57 52372.54 88888.00 2018-12-31 21:03:27.913 365 11475.80 224.59 52372.54 88888.00 2018-12-31 21:03:28.404 365 11475.76 224.54 52372.54 88888.00 2018-12-31 21:03:28.904 365 11475.75 224.55 52372.53 88888.00 2018-12-31 21:03:29.404 365 11475.69 224.55 52372.52 88888.00 2018-12-31 21:03:29.904 365 11475.67 224.45 52372.52 88888.00 2018-12-31 21:03:30.404 365 11475.68 224.43 52372.50 88888.00 2018-12-31 21:03:30.904 365 11475.66 224.44 52372.50 88888.00 2018-12-31 21:03:31.404 365 11475.56 224.47 52372.56 88888.00 2018-12-31 21:03:31.904 365 11475.46 224.48 52372.57 88888.00 2018-12-31 21:03:32.404 365 11475.41 224.48 52372.59 88888.00 2018-12-31 21:03:32.904 365 11475.36 224.49 52372.59 88888.00 2018-12-31 21:03:33.404 365 11475.36 224.42 52372.62 88888.00 2018-12-31 21:03:33.904 365 11475.29 224.34 52372.66 88888.00 2018-12-31 21:03:34.404 365 11475.23 224.35 52372.68 88888.00 2018-12-31 21:03:34.904 365 11475.20 224.36 52372.66 88888.00 2018-12-31 21:03:35.404 365 11475.19 224.35 52372.65 88888.00 2018-12-31 21:03:35.904 365 11475.16 224.36 52372.68 88888.00 2018-12-31 21:03:36.404 365 11475.13 224.34 52372.66 88888.00 2018-12-31 21:03:36.904 365 11475.11 224.33 52372.66 88888.00 2018-12-31 21:03:37.904 365 11475.01 224.26 52372.62 88888.00 2018-12-31 21:03:38.404 365 11474.93 224.21 52372.68 88888.00 2018-12-31 21:03:38.904 365 11474.95 224.19 52372.68 88888.00 2018-12-31 21:03:39.404 365 11474.97 224.25 52372.67 88888.00 2018-12-31 21:03:39.904 365 11474.95 224.20 52372.65 88888.00 2018-12-31 21:03:40.404 365 11474.92 224.23 52372.63 88888.00 2018-12-31 21:03:40.904 365 11474.84 224.25 52372.66 88888.00 2018-12-31 21:03:41.404 365 11474.77 224.19 52372.69 88888.00 2018-12-31 21:03:41.904 365 11474.72 224.14 52372.68 88888.00 2018-12-31 21:03:42.404 365 11474.69 224.14 52372.67 88888.00 2018-12-31 21:03:42.905 365 11474.67 224.15 52372.63 88888.00 2018-12-31 21:03:43.405 365 11474.59 224.16 52372.62 88888.00 2018-12-31 21:03:43.905 365 11474.51 224.13 52372.60 88888.00 2018-12-31 21:03:44.405 365 11474.51 224.10 52372.67 88888.00 2018-12-31 21:03:44.905 365 11474.50 224.09 52372.74 88888.00 2018-12-31 21:03:45.405 365 11474.47 224.10 52372.74 88888.00 2018-12-31 21:03:45.905 365 11474.46 224.15 52372.72 88888.00 2018-12-31 21:03:46.405 365 11474.42 224.15 52372.74 88888.00 2018-12-31 21:03:46.905 365 11474.38 224.13 52372.76 88888.00 2018-12-31 21:03:47.904 365 11474.34 224.16 52372.79 88888.00 2018-12-31 21:03:48.404 365 11474.31 224.19 52372.77 88888.00 2018-12-31 21:03:48.904 365 11474.18 224.16 52372.78 88888.00 2018-12-31 21:03:49.404 365 11474.13 224.15 52372.77 88888.00 2018-12-31 21:03:49.904 365 11474.10 224.16 52372.75 88888.00 2018-12-31 21:03:50.404 365 11474.11 224.19 52372.77 88888.00 2018-12-31 21:03:50.904 365 11474.14 224.23 52372.74 88888.00 2018-12-31 21:03:51.404 365 11474.11 224.26 52372.77 88888.00 2018-12-31 21:03:51.904 365 11474.05 224.26 52372.82 88888.00 2018-12-31 21:03:52.404 365 11473.96 224.21 52372.88 88888.00 2018-12-31 21:03:52.904 365 11473.91 224.23 52372.92 88888.00 2018-12-31 21:03:53.404 365 11473.85 224.27 52372.89 88888.00 2018-12-31 21:03:53.904 365 11473.80 224.29 52372.88 88888.00 2018-12-31 21:03:54.404 365 11473.82 224.33 52372.89 88888.00 2018-12-31 21:03:54.904 365 11473.83 224.27 52372.91 88888.00 2018-12-31 21:03:55.904 365 11473.74 224.31 52372.97 88888.00 2018-12-31 21:03:56.404 365 11473.67 224.30 52372.97 88888.00 2018-12-31 21:03:56.904 365 11473.70 224.29 52372.95 88888.00 2018-12-31 21:03:57.404 365 11473.68 224.24 52372.93 88888.00 2018-12-31 21:03:57.904 365 11473.67 224.24 52372.92 88888.00 2018-12-31 21:03:58.404 365 11473.57 224.24 52372.97 88888.00 2018-12-31 21:03:58.904 365 11473.59 224.30 52372.97 88888.00 2018-12-31 21:03:59.404 365 11473.65 224.36 52372.95 88888.00 2018-12-31 21:03:59.904 365 11473.62 224.37 52372.93 88888.00 2018-12-31 21:04:00.404 365 11473.65 224.37 52372.92 88888.00 2018-12-31 21:04:00.904 365 11473.62 224.37 52372.92 88888.00 2018-12-31 21:04:01.404 365 11473.59 224.35 52372.93 88888.00 2018-12-31 21:04:01.904 365 11473.59 224.29 52372.94 88888.00 2018-12-31 21:04:02.404 365 11473.57 224.35 52372.95 88888.00 2018-12-31 21:04:02.904 365 11473.54 224.37 52372.97 88888.00 2018-12-31 21:04:03.404 365 11473.48 224.37 52372.97 88888.00 2018-12-31 21:04:03.904 365 11473.47 224.36 52372.98 88888.00 2018-12-31 21:04:04.404 365 11473.45 224.28 52373.02 88888.00 2018-12-31 21:04:04.904 365 11473.46 224.27 52373.05 88888.00 2018-12-31 21:04:05.404 365 11473.38 224.24 52373.05 88888.00 2018-12-31 21:04:05.904 365 11473.36 224.25 52373.05 88888.00 2018-12-31 21:04:06.404 365 11473.49 224.28 52373.07 88888.00 2018-12-31 21:04:06.904 365 11473.53 224.19 52373.04 88888.00 2018-12-31 21:04:07.404 365 11473.46 224.21 52373.04 88888.00 2018-12-31 21:04:07.904 365 11473.46 224.19 52373.06 88888.00 2018-12-31 21:04:08.404 365 11473.45 224.18 52373.04 88888.00 2018-12-31 21:04:08.904 365 11473.44 224.17 52373.05 88888.00 2018-12-31 21:04:09.404 365 11473.47 224.18 52373.04 88888.00 2018-12-31 21:04:09.904 365 11473.50 224.15 52373.04 88888.00 2018-12-31 21:04:10.404 365 11473.54 224.10 52372.98 88888.00 2018-12-31 21:04:10.904 365 11473.55 224.07 52372.94 88888.00 2018-12-31 21:04:11.404 365 11473.55 224.09 52372.93 88888.00 2018-12-31 21:04:11.904 365 11473.55 224.14 52372.94 88888.00 2018-12-31 21:04:12.404 365 11473.55 224.10 52372.94 88888.00 2018-12-31 21:04:12.904 365 11473.66 224.10 52372.93 88888.00 2018-12-31 21:04:13.404 365 11473.72 224.09 52372.93 88888.00 2018-12-31 21:04:13.904 365 11473.68 224.07 52372.87 88888.00 2018-12-31 21:04:14.404 365 11473.71 224.08 52372.88 88888.00 2018-12-31 21:04:14.904 365 11473.71 224.04 52372.88 88888.00 2018-12-31 21:04:15.404 365 11473.66 224.06 52372.92 88888.00 2018-12-31 21:04:15.904 365 11473.70 224.05 52372.91 88888.00 2018-12-31 21:04:16.404 365 11473.72 224.09 52372.88 88888.00 2018-12-31 21:04:16.904 365 11473.80 224.09 52372.83 88888.00 2018-12-31 21:04:17.404 365 11473.85 224.09 52372.84 88888.00 2018-12-31 21:04:17.904 365 11473.91 224.13 52372.87 88888.00 2018-12-31 21:04:18.404 365 11473.96 224.16 52372.89 88888.00 2018-12-31 21:04:18.904 365 11474.00 224.14 52372.87 88888.00 2018-12-31 21:04:19.404 365 11474.02 224.19 52372.86 88888.00 2018-12-31 21:04:19.904 365 11473.99 224.23 52372.86 88888.00 2018-12-31 21:04:20.404 365 11474.02 224.21 52372.84 88888.00 2018-12-31 21:04:20.904 365 11474.06 224.21 52372.82 88888.00 2018-12-31 21:04:21.404 365 11474.08 224.21 52372.80 88888.00 2018-12-31 21:04:21.904 365 11474.08 224.25 52372.82 88888.00 2018-12-31 21:04:22.404 365 11474.13 224.29 52372.82 88888.00 2018-12-31 21:04:22.904 365 11474.19 224.29 52372.78 88888.00 2018-12-31 21:04:23.404 365 11474.23 224.34 52372.77 88888.00 2018-12-31 21:04:23.904 365 11474.31 224.34 52372.71 88888.00 2018-12-31 21:04:24.404 365 11474.33 224.38 52372.76 88888.00 2018-12-31 21:04:24.904 365 11474.25 224.38 52372.78 88888.00 2018-12-31 21:04:25.904 365 11474.31 224.45 52372.72 88888.00 2018-12-31 21:04:26.404 365 11474.27 224.44 52372.68 88888.00 2018-12-31 21:04:26.904 365 11474.32 224.46 52372.67 88888.00 2018-12-31 21:04:27.404 365 11474.32 224.47 52372.69 88888.00 2018-12-31 21:04:27.904 365 11474.34 224.49 52372.68 88888.00 2018-12-31 21:04:28.404 365 11474.35 224.46 52372.67 88888.00 2018-12-31 21:04:28.904 365 11474.32 224.46 52372.70 88888.00 2018-12-31 21:04:29.404 365 11474.31 224.49 52372.69 88888.00 2018-12-31 21:04:29.904 365 11474.36 224.48 52372.66 88888.00 2018-12-31 21:04:30.404 365 11474.38 224.48 52372.69 88888.00 2018-12-31 21:04:30.904 365 11474.41 224.46 52372.69 88888.00 2018-12-31 21:04:31.404 365 11474.49 224.44 52372.74 88888.00 2018-12-31 21:04:31.904 365 11474.50 224.43 52372.70 88888.00 2018-12-31 21:04:32.404 365 11474.57 224.38 52372.69 88888.00 2018-12-31 21:04:32.904 365 11474.63 224.35 52372.69 88888.00 2018-12-31 21:04:33.404 365 11474.61 224.36 52372.68 88888.00 2018-12-31 21:04:33.904 365 11474.60 224.34 52372.66 88888.00 2018-12-31 21:04:34.404 365 11474.61 224.29 52372.62 88888.00 2018-12-31 21:04:34.904 365 11474.68 224.29 52372.62 88888.00 2018-12-31 21:04:35.404 365 11474.71 224.23 52372.60 88888.00 2018-12-31 21:04:35.904 365 11474.70 224.20 52372.62 88888.00 2018-12-31 21:04:36.404 365 11474.70 224.15 52372.66 88888.00 2018-12-31 21:04:36.904 365 11474.80 224.14 52372.61 88888.00 2018-12-31 21:04:37.404 365 11474.82 224.13 52372.56 88888.00 2018-12-31 21:04:37.904 365 11474.81 224.13 52372.56 88888.00 2018-12-31 21:04:38.404 365 11474.79 224.09 52372.53 88888.00 2018-12-31 21:04:38.904 365 11474.86 224.13 52372.54 88888.00 2018-12-31 21:04:39.404 365 11474.95 224.13 52372.51 88888.00 2018-12-31 21:04:39.904 365 11474.99 224.11 52372.50 88888.00 2018-12-31 21:04:40.404 365 11474.97 224.17 52372.52 88888.00 2018-12-31 21:04:40.904 365 11475.05 224.16 52372.54 88888.00 2018-12-31 21:04:41.404 365 11475.15 224.17 52372.52 88888.00 2018-12-31 21:04:41.904 365 11475.23 224.20 52372.50 88888.00 2018-12-31 21:04:42.404 365 11475.21 224.25 52372.47 88888.00 2018-12-31 21:04:42.904 365 11475.24 224.27 52372.51 88888.00 2018-12-31 21:04:43.404 365 11475.27 224.29 52372.50 88888.00 2018-12-31 21:04:43.904 365 11475.34 224.34 52372.45 88888.00 2018-12-31 21:04:44.404 365 11475.37 224.37 52372.41 88888.00 2018-12-31 21:04:44.904 365 11475.39 224.38 52372.45 88888.00 2018-12-31 21:04:45.404 365 11475.47 224.43 52372.45 88888.00 2018-12-31 21:04:45.904 365 11475.51 224.46 52372.41 88888.00 2018-12-31 21:04:46.404 365 11475.55 224.55 52372.39 88888.00 2018-12-31 21:04:46.904 365 11475.57 224.63 52372.40 88888.00 2018-12-31 21:04:47.404 365 11475.55 224.64 52372.36 88888.00 2018-12-31 21:04:47.904 365 11475.55 224.69 52372.38 88888.00 2018-12-31 21:04:48.404 365 11475.56 224.73 52372.41 88888.00 2018-12-31 21:04:48.904 365 11475.63 224.73 52372.39 88888.00 2018-12-31 21:04:49.404 365 11475.72 224.76 52372.36 88888.00 2018-12-31 21:04:49.904 365 11475.72 224.82 52372.36 88888.00 2018-12-31 21:04:50.404 365 11475.69 224.83 52372.38 88888.00 2018-12-31 21:04:50.904 365 11475.74 224.87 52372.35 88888.00 2018-12-31 21:04:51.404 365 11475.81 224.89 52372.34 88888.00 2018-12-31 21:04:51.904 365 11475.84 224.94 52372.35 88888.00 2018-12-31 21:04:52.404 365 11475.81 224.91 52372.38 88888.00 2018-12-31 21:04:52.904 365 11475.84 224.88 52372.36 88888.00 2018-12-31 21:04:53.404 365 11475.77 224.87 52372.33 88888.00 2018-12-31 21:04:53.904 365 11475.76 224.92 52372.34 88888.00 2018-12-31 21:04:54.404 365 11475.75 224.94 52372.32 88888.00 2018-12-31 21:04:54.904 365 11475.82 224.91 52372.32 88888.00 2018-12-31 21:04:55.404 365 11475.82 224.94 52372.28 88888.00 2018-12-31 21:04:55.904 365 11475.78 224.94 52372.30 88888.00 2018-12-31 21:04:56.404 365 11475.81 224.93 52372.30 88888.00 2018-12-31 21:04:56.904 365 11475.75 224.89 52372.32 88888.00 2018-12-31 21:04:57.404 365 11475.74 224.91 52372.34 88888.00 2018-12-31 21:04:57.904 365 11475.74 224.91 52372.36 88888.00 2018-12-31 21:04:58.404 365 11475.73 224.88 52372.36 88888.00 2018-12-31 21:04:59.404 365 11475.77 224.78 52372.35 88888.00 2018-12-31 21:04:59.904 365 11475.73 224.78 52372.36 88888.00 2018-12-31 21:05:00.404 365 11475.65 224.76 52372.41 88888.00 2018-12-31 21:05:00.904 365 11475.63 224.76 52372.39 88888.00 2018-12-31 21:05:01.404 365 11475.59 224.74 52372.41 88888.00 2018-12-31 21:05:01.904 365 11475.57 224.73 52372.43 88888.00 2018-12-31 21:05:02.404 365 11475.52 224.73 52372.50 88888.00 2018-12-31 21:05:02.904 365 11475.49 224.73 52372.52 88888.00 2018-12-31 21:05:03.404 365 11475.50 224.67 52372.53 88888.00 2018-12-31 21:05:03.904 365 11475.49 224.65 52372.56 88888.00 2018-12-31 21:05:04.404 365 11475.47 224.68 52372.57 88888.00 2018-12-31 21:05:04.904 365 11475.45 224.74 52372.51 88888.00 2018-12-31 21:05:05.404 365 11475.41 224.76 52372.52 88888.00 2018-12-31 21:05:05.904 365 11475.32 224.74 52372.54 88888.00 2018-12-31 21:05:06.404 365 11475.24 224.69 52372.53 88888.00 2018-12-31 21:05:06.904 365 11475.17 224.71 52372.58 88888.00 2018-12-31 21:05:07.404 365 11475.16 224.72 52372.58 88888.00 2018-12-31 21:05:07.904 365 11475.16 224.68 52372.59 88888.00 2018-12-31 21:05:08.404 365 11475.10 224.69 52372.59 88888.00 2018-12-31 21:05:09.404 365 11475.02 224.73 52372.54 88888.00 2018-12-31 21:05:09.904 365 11474.99 224.75 52372.61 88888.00 2018-12-31 21:05:10.404 365 11474.92 224.77 52372.62 88888.00 2018-12-31 21:05:10.904 365 11474.82 224.77 52372.61 88888.00 2018-12-31 21:05:11.404 365 11474.77 224.75 52372.60 88888.00 2018-12-31 21:05:11.904 365 11474.76 224.81 52372.61 88888.00 2018-12-31 21:05:12.404 365 11474.68 224.77 52372.62 88888.00 2018-12-31 21:05:12.904 365 11474.67 224.75 52372.63 88888.00 2018-12-31 21:05:13.404 365 11474.60 224.73 52372.65 88888.00 2018-12-31 21:05:13.904 365 11474.59 224.71 52372.63 88888.00 2018-12-31 21:05:14.404 365 11474.47 224.74 52372.69 88888.00 2018-12-31 21:05:14.904 365 11474.45 224.76 52372.68 88888.00 2018-12-31 21:05:15.404 365 11474.44 224.77 52372.63 88888.00 2018-12-31 21:05:15.904 365 11474.40 224.79 52372.66 88888.00 2018-12-31 21:05:16.404 365 11474.32 224.79 52372.68 88888.00 2018-12-31 21:05:16.904 365 11474.31 224.79 52372.63 88888.00 2018-12-31 21:05:17.404 365 11474.33 224.75 52372.61 88888.00 2018-12-31 21:05:17.904 365 11474.29 224.73 52372.61 88888.00 2018-12-31 21:05:18.404 365 11474.27 224.81 52372.61 88888.00 2018-12-31 21:05:18.904 365 11474.25 224.76 52372.63 88888.00 2018-12-31 21:05:19.404 365 11474.24 224.72 52372.65 88888.00 2018-12-31 21:05:19.904 365 11474.19 224.74 52372.65 88888.00 2018-12-31 21:05:20.404 365 11474.15 224.75 52372.65 88888.00 2018-12-31 21:05:20.904 365 11474.10 224.78 52372.70 88888.00 2018-12-31 21:05:21.404 365 11474.05 224.82 52372.68 88888.00 2018-12-31 21:05:21.904 365 11474.00 224.77 52372.65 88888.00 2018-12-31 21:05:22.404 365 11473.99 224.74 52372.66 88888.00 2018-12-31 21:05:22.904 365 11474.02 224.75 52372.66 88888.00 2018-12-31 21:05:23.404 365 11474.02 224.74 52372.68 88888.00 2018-12-31 21:05:23.904 365 11474.01 224.71 52372.70 88888.00 2018-12-31 21:05:24.405 365 11473.98 224.69 52372.68 88888.00 2018-12-31 21:05:24.905 365 11473.89 224.67 52372.69 88888.00 2018-12-31 21:05:25.405 365 11473.88 224.67 52372.71 88888.00 2018-12-31 21:05:25.905 365 11473.90 224.67 52372.69 88888.00 2018-12-31 21:05:26.405 365 11473.93 224.62 52372.67 88888.00 2018-12-31 21:05:26.905 365 11473.88 224.62 52372.68 88888.00 2018-12-31 21:05:27.405 365 11473.83 224.58 52372.72 88888.00 2018-12-31 21:05:27.905 365 11473.82 224.56 52372.75 88888.00 2018-12-31 21:05:28.405 365 11473.82 224.52 52372.78 88888.00 2018-12-31 21:05:28.905 365 11473.84 224.56 52372.79 88888.00 2018-12-31 21:05:29.404 365 11473.82 224.54 52372.83 88888.00 2018-12-31 21:05:29.904 365 11473.78 224.50 52372.78 88888.00 2018-12-31 21:05:30.404 365 11473.80 224.48 52372.77 88888.00 2018-12-31 21:05:30.904 365 11473.84 224.52 52372.76 88888.00 2018-12-31 21:05:31.404 365 11473.82 224.52 52372.79 88888.00 2018-12-31 21:05:31.904 365 11473.83 224.48 52372.83 88888.00 2018-12-31 21:05:32.404 365 11473.80 224.45 52372.82 88888.00 2018-12-31 21:05:32.904 365 11473.80 224.45 52372.78 88888.00 2018-12-31 21:05:33.404 365 11473.82 224.43 52372.80 88888.00 2018-12-31 21:05:33.904 365 11473.81 224.39 52372.80 88888.00 2018-12-31 21:05:34.404 365 11473.83 224.43 52372.80 88888.00 2018-12-31 21:05:34.904 365 11473.88 224.38 52372.82 88888.00 2018-12-31 21:05:35.404 365 11473.85 224.44 52372.80 88888.00 2018-12-31 21:05:35.904 365 11473.87 224.46 52372.87 88888.00 2018-12-31 21:05:36.404 365 11473.87 224.46 52372.88 88888.00 2018-12-31 21:05:36.904 365 11473.92 224.48 52372.89 88888.00 2018-12-31 21:05:37.404 365 11473.89 224.44 52372.91 88888.00 2018-12-31 21:05:37.904 365 11473.81 224.49 52372.95 88888.00 2018-12-31 21:05:38.404 365 11473.85 224.56 52372.98 88888.00 2018-12-31 21:05:38.904 365 11473.94 224.54 52372.97 88888.00 2018-12-31 21:05:39.404 365 11473.94 224.54 52372.93 88888.00 2018-12-31 21:05:39.904 365 11473.98 224.54 52372.93 88888.00 2018-12-31 21:05:41.404 365 11473.97 224.62 52372.95 88888.00 2018-12-31 21:05:41.904 365 11473.97 224.65 52373.01 88888.00 2018-12-31 21:05:42.404 365 11473.94 224.69 52373.03 88888.00 2018-12-31 21:05:42.904 365 11473.97 224.68 52373.04 88888.00 2018-12-31 21:05:43.404 365 11474.02 224.75 52373.03 88888.00 2018-12-31 21:05:43.904 365 11474.02 224.75 52372.98 88888.00 2018-12-31 21:05:44.404 365 11474.02 224.72 52372.97 88888.00 2018-12-31 21:05:44.904 365 11473.99 224.71 52373.01 88888.00 2018-12-31 21:05:45.404 365 11473.96 224.77 52373.02 88888.00 2018-12-31 21:05:45.904 365 11473.91 224.83 52373.04 88888.00 2018-12-31 21:05:46.404 365 11473.90 224.88 52373.09 88888.00 2018-12-31 21:05:46.904 365 11473.88 224.84 52373.12 88888.00 2018-12-31 21:05:47.404 365 11473.90 224.75 52373.09 88888.00 2018-12-31 21:05:47.904 365 11473.96 224.75 52373.03 88888.00 2018-12-31 21:05:48.404 365 11473.94 224.77 52373.00 88888.00 2018-12-31 21:05:48.904 365 11473.92 224.79 52373.05 88888.00 2018-12-31 21:05:49.404 365 11473.92 224.81 52373.07 88888.00 2018-12-31 21:05:49.904 365 11473.90 224.81 52373.11 88888.00 2018-12-31 21:05:50.404 365 11473.90 224.79 52373.13 88888.00 2018-12-31 21:05:50.904 365 11473.82 224.77 52373.13 88888.00 2018-12-31 21:05:51.405 365 11473.81 224.76 52373.13 88888.00 2018-12-31 21:05:51.905 365 11473.81 224.75 52373.11 88888.00 2018-12-31 21:05:52.405 365 11473.78 224.76 52373.16 88888.00 2018-12-31 21:05:52.905 365 11473.74 224.73 52373.20 88888.00 2018-12-31 21:05:53.405 365 11473.74 224.74 52373.21 88888.00 2018-12-31 21:05:53.905 365 11473.72 224.78 52373.21 88888.00 2018-12-31 21:05:54.405 365 11473.70 224.82 52373.20 88888.00 2018-12-31 21:05:54.905 365 11473.74 224.84 52373.16 88888.00 2018-12-31 21:05:55.405 365 11473.74 224.87 52373.20 88888.00 2018-12-31 21:05:55.905 365 11473.75 224.87 52373.16 88888.00 2018-12-31 21:05:56.404 365 11473.82 224.91 52373.14 88888.00 2018-12-31 21:05:56.904 365 11473.84 225.00 52373.13 88888.00 2018-12-31 21:05:57.404 365 11473.82 225.03 52373.10 88888.00 2018-12-31 21:05:57.904 365 11473.79 225.02 52373.09 88888.00 2018-12-31 21:05:58.404 365 11473.82 225.03 52373.10 88888.00 2018-12-31 21:05:58.904 365 11473.87 225.05 52373.11 88888.00 2018-12-31 21:05:59.404 365 11473.88 225.06 52373.07 88888.00 2018-12-31 21:05:59.904 365 11473.90 225.07 52373.04 88888.00 2018-12-31 21:06:00.404 365 11473.94 225.15 52373.06 88888.00 2018-12-31 21:06:00.904 365 11473.92 225.17 52373.04 88888.00 2018-12-31 21:06:01.404 365 11473.96 225.21 52373.04 88888.00 2018-12-31 21:06:01.904 365 11474.00 225.21 52373.02 88888.00 2018-12-31 21:06:02.404 365 11473.97 225.21 52373.04 88888.00 2018-12-31 21:06:02.904 365 11474.03 225.22 52373.04 88888.00 2018-12-31 21:06:03.404 365 11474.07 225.20 52373.04 88888.00 2018-12-31 21:06:03.904 365 11474.07 225.17 52373.00 88888.00 2018-12-31 21:06:04.404 365 11474.14 225.20 52372.95 88888.00 2018-12-31 21:06:04.904 365 11474.10 225.16 52373.02 88888.00 2018-12-31 21:06:05.404 365 11474.09 225.15 52373.01 88888.00 2018-12-31 21:06:05.904 365 11474.07 225.17 52373.03 88888.00 2018-12-31 21:06:06.405 365 11474.07 225.16 52373.03 88888.00 2018-12-31 21:06:06.905 365 11474.10 225.17 52372.97 88888.00 2018-12-31 21:06:07.405 365 11474.07 225.20 52372.97 88888.00 2018-12-31 21:06:07.905 365 11474.05 225.17 52372.97 88888.00 2018-12-31 21:06:08.405 365 11474.08 225.16 52372.95 88888.00 2018-12-31 21:06:08.905 365 11474.11 225.07 52372.92 88888.00 2018-12-31 21:06:09.405 365 11474.11 225.02 52372.89 88888.00 2018-12-31 21:06:09.905 365 11474.10 224.98 52372.89 88888.00 2018-12-31 21:06:10.405 365 11474.09 224.98 52372.89 88888.00 2018-12-31 21:06:10.905 365 11474.08 224.94 52372.86 88888.00 2018-12-31 21:06:11.405 365 11474.10 224.89 52372.84 88888.00 2018-12-31 21:06:11.905 365 11474.17 224.78 52372.80 88888.00 2018-12-31 21:06:12.405 365 11474.19 224.72 52372.77 88888.00 2018-12-31 21:06:12.905 365 11474.17 224.66 52372.76 88888.00 2018-12-31 21:06:13.405 365 11474.20 224.60 52372.72 88888.00 2018-12-31 21:06:13.905 365 11474.22 224.57 52372.68 88888.00 2018-12-31 21:06:14.405 365 11474.22 224.53 52372.65 88888.00 2018-12-31 21:06:14.905 365 11474.24 224.45 52372.65 88888.00 2018-12-31 21:06:15.405 365 11474.27 224.38 52372.63 88888.00 2018-12-31 21:06:15.905 365 11474.28 224.31 52372.60 88888.00 2018-12-31 21:06:16.405 365 11474.32 224.26 52372.58 88888.00 2018-12-31 21:06:16.905 365 11474.36 224.21 52372.54 88888.00 2018-12-31 21:06:17.405 365 11474.34 224.20 52372.52 88888.00 2018-12-31 21:06:17.905 365 11474.38 224.19 52372.51 88888.00 2018-12-31 21:06:18.405 365 11474.42 224.15 52372.48 88888.00 2018-12-31 21:06:18.905 365 11474.44 224.09 52372.42 88888.00 2018-12-31 21:06:19.405 365 11474.45 224.03 52372.41 88888.00 2018-12-31 21:06:19.905 365 11474.49 224.04 52372.41 88888.00 2018-12-31 21:06:20.405 365 11474.54 224.01 52372.41 88888.00 2018-12-31 21:06:20.905 365 11474.54 223.96 52372.38 88888.00 2018-12-31 21:06:21.405 365 11474.55 223.95 52372.38 88888.00 2018-12-31 21:06:21.905 365 11474.60 223.94 52372.35 88888.00 2018-12-31 21:06:22.405 365 11474.63 223.94 52372.33 88888.00 2018-12-31 21:06:22.905 365 11474.72 223.94 52372.32 88888.00 2018-12-31 21:06:23.405 365 11474.72 223.92 52372.28 88888.00 2018-12-31 21:06:23.905 365 11474.76 223.94 52372.31 88888.00 2018-12-31 21:06:24.405 365 11474.80 223.96 52372.32 88888.00 2018-12-31 21:06:24.905 365 11474.82 223.97 52372.33 88888.00 2018-12-31 21:06:25.405 365 11474.85 223.98 52372.33 88888.00 2018-12-31 21:06:25.905 365 11474.87 223.95 52372.32 88888.00 2018-12-31 21:06:26.405 365 11474.94 223.96 52372.28 88888.00 2018-12-31 21:06:26.905 365 11474.99 224.05 52372.27 88888.00 2018-12-31 21:06:27.405 365 11475.03 224.13 52372.27 88888.00 2018-12-31 21:06:27.905 365 11475.02 224.16 52372.21 88888.00 2018-12-31 21:06:28.405 365 11475.07 224.20 52372.18 88888.00 2018-12-31 21:06:28.905 365 11475.08 224.26 52372.21 88888.00 2018-12-31 21:06:29.405 365 11475.13 224.31 52372.22 88888.00 2018-12-31 21:06:29.905 365 11475.15 224.35 52372.24 88888.00 2018-12-31 21:06:30.405 365 11475.14 224.34 52372.23 88888.00 2018-12-31 21:06:30.905 365 11475.10 224.38 52372.27 88888.00 2018-12-31 21:06:31.405 365 11475.12 224.43 52372.30 88888.00 2018-12-31 21:06:32.405 365 11475.08 224.53 52372.34 88888.00 2018-12-31 21:06:32.905 365 11475.06 224.55 52372.33 88888.00 2018-12-31 21:06:33.405 365 11475.02 224.59 52372.33 88888.00 2018-12-31 21:06:33.905 365 11474.97 224.64 52372.32 88888.00 2018-12-31 21:06:34.405 365 11474.88 224.67 52372.32 88888.00 2018-12-31 21:06:34.905 365 11474.86 224.74 52372.34 88888.00 2018-12-31 21:06:35.405 365 11474.81 224.75 52372.39 88888.00 2018-12-31 21:06:35.905 365 11474.78 224.75 52372.40 88888.00 2018-12-31 21:06:36.405 365 11474.76 224.73 52372.43 88888.00 2018-12-31 21:06:36.905 365 11474.76 224.75 52372.40 88888.00 2018-12-31 21:06:37.405 365 11474.70 224.72 52372.42 88888.00 2018-12-31 21:06:37.905 365 11474.62 224.77 52372.44 88888.00 2018-12-31 21:06:38.405 365 11474.52 224.79 52372.48 88888.00 2018-12-31 21:06:38.905 365 11474.41 224.75 52372.47 88888.00 2018-12-31 21:06:39.405 365 11474.36 224.73 52372.49 88888.00 2018-12-31 21:06:39.905 365 11474.31 224.67 52372.56 88888.00 2018-12-31 21:06:40.405 365 11474.25 224.69 52372.59 88888.00 2018-12-31 21:06:40.905 365 11474.18 224.67 52372.61 88888.00 2018-12-31 21:06:41.405 365 11474.09 224.60 52372.61 88888.00 2018-12-31 21:06:42.405 365 11473.94 224.59 52372.68 88888.00 2018-12-31 21:06:42.905 365 11473.91 224.56 52372.67 88888.00 2018-12-31 21:06:43.405 365 11473.87 224.47 52372.66 88888.00 2018-12-31 21:06:43.905 365 11473.84 224.43 52372.66 88888.00 2018-12-31 21:06:44.405 365 11473.78 224.43 52372.70 88888.00 2018-12-31 21:06:44.905 365 11473.72 224.40 52372.75 88888.00 2018-12-31 21:06:45.405 365 11473.65 224.37 52372.76 88888.00 2018-12-31 21:06:45.905 365 11473.63 224.34 52372.76 88888.00 2018-12-31 21:06:46.405 365 11473.63 224.29 52372.72 88888.00 2018-12-31 21:06:46.905 365 11473.59 224.28 52372.75 88888.00 2018-12-31 21:06:47.405 365 11473.55 224.33 52372.71 88888.00 2018-12-31 21:06:47.905 365 11473.54 224.36 52372.76 88888.00 2018-12-31 21:06:48.405 365 11473.49 224.33 52372.74 88888.00 2018-12-31 21:06:48.905 365 11473.43 224.33 52372.77 88888.00 2018-12-31 21:06:49.405 365 11473.39 224.31 52372.82 88888.00 2018-12-31 21:06:49.905 365 11473.37 224.33 52372.83 88888.00 2018-12-31 21:06:50.405 365 11473.37 224.28 52372.82 88888.00 2018-12-31 21:06:50.905 365 11473.38 224.28 52372.82 88888.00 2018-12-31 21:06:51.405 365 11473.38 224.34 52372.82 88888.00 2018-12-31 21:06:52.406 365 11473.36 224.36 52372.85 88888.00 2018-12-31 21:06:52.906 365 11473.32 224.40 52372.86 88888.00 2018-12-31 21:06:53.406 365 11473.30 224.48 52372.84 88888.00 2018-12-31 21:06:53.906 365 11473.30 224.49 52372.84 88888.00 2018-12-31 21:06:54.406 365 11473.32 224.50 52372.86 88888.00 2018-12-31 21:06:54.906 365 11473.31 224.52 52372.88 88888.00 2018-12-31 21:06:55.406 365 11473.31 224.55 52372.87 88888.00 2018-12-31 21:06:55.906 365 11473.26 224.58 52372.86 88888.00 2018-12-31 21:06:56.406 365 11473.22 224.64 52372.86 88888.00 2018-12-31 21:06:56.906 365 11473.28 224.66 52372.88 88888.00 2018-12-31 21:06:57.405 365 11473.33 224.73 52372.84 88888.00 2018-12-31 21:06:57.905 365 11473.39 224.82 52372.82 88888.00 2018-12-31 21:06:58.405 365 11473.38 224.81 52372.82 88888.00 2018-12-31 21:06:58.905 365 11473.38 224.82 52372.83 88888.00 2018-12-31 21:06:59.405 365 11473.30 224.87 52372.86 88888.00 2018-12-31 21:06:59.905 365 11473.28 224.91 52372.89 88888.00 2018-12-31 21:07:00.405 365 11473.32 224.94 52372.91 88888.00 2018-12-31 21:07:00.905 365 11473.36 225.02 52372.85 88888.00 2018-12-31 21:07:01.405 365 11473.38 225.04 52372.85 88888.00 2018-12-31 21:07:02.406 365 11473.41 225.12 52372.87 88888.00 2018-12-31 21:07:02.906 365 11473.38 225.11 52372.84 88888.00 2018-12-31 21:07:03.406 365 11473.40 225.21 52372.82 88888.00 2018-12-31 21:07:03.906 365 11473.39 225.21 52372.82 88888.00 2018-12-31 21:07:04.406 365 11473.41 225.23 52372.78 88888.00 2018-12-31 21:07:04.906 365 11473.43 225.26 52372.79 88888.00 2018-12-31 21:07:05.406 365 11473.40 225.29 52372.77 88888.00 2018-12-31 21:07:05.906 365 11473.46 225.30 52372.80 88888.00 2018-12-31 21:07:06.406 365 11473.53 225.26 52372.79 88888.00 2018-12-31 21:07:06.906 365 11473.54 225.24 52372.75 88888.00 2018-12-31 21:07:07.405 365 11473.47 225.22 52372.76 88888.00 2018-12-31 21:07:07.905 365 11473.50 225.27 52372.76 88888.00 2018-12-31 21:07:08.405 365 11473.55 225.29 52372.76 88888.00 2018-12-31 21:07:08.905 365 11473.57 225.27 52372.75 88888.00 2018-12-31 21:07:09.405 365 11473.53 225.17 52372.77 88888.00 2018-12-31 21:07:09.905 365 11473.48 225.11 52372.78 88888.00 2018-12-31 21:07:10.405 365 11473.50 225.08 52372.78 88888.00 2018-12-31 21:07:10.905 365 11473.50 225.12 52372.78 88888.00 2018-12-31 21:07:11.405 365 11473.39 225.06 52372.78 88888.00 2018-12-31 21:07:11.905 365 11473.40 225.00 52372.77 88888.00 2018-12-31 21:07:12.405 365 11473.45 224.95 52372.75 88888.00 2018-12-31 21:07:12.905 365 11473.50 224.89 52372.77 88888.00 2018-12-31 21:07:13.405 365 11473.52 224.79 52372.77 88888.00 2018-12-31 21:07:13.905 365 11473.48 224.77 52372.76 88888.00 2018-12-31 21:07:14.405 365 11473.44 224.76 52372.75 88888.00 2018-12-31 21:07:14.905 365 11473.43 224.75 52372.76 88888.00 2018-12-31 21:07:15.405 365 11473.52 224.74 52372.76 88888.00 2018-12-31 21:07:15.905 365 11473.54 224.67 52372.77 88888.00 2018-12-31 21:07:16.405 365 11473.57 224.62 52372.78 88888.00 2018-12-31 21:07:16.905 365 11473.59 224.55 52372.75 88888.00 2018-12-31 21:07:17.405 365 11473.57 224.53 52372.75 88888.00 2018-12-31 21:07:17.905 365 11473.59 224.44 52372.76 88888.00 2018-12-31 21:07:18.405 365 11473.63 224.43 52372.79 88888.00 2018-12-31 21:07:18.905 365 11473.65 224.40 52372.82 88888.00 2018-12-31 21:07:19.405 365 11473.62 224.38 52372.76 88888.00 2018-12-31 21:07:19.905 365 11473.63 224.34 52372.72 88888.00 2018-12-31 21:07:20.405 365 11473.66 224.34 52372.66 88888.00 2018-12-31 21:07:20.905 365 11473.71 224.34 52372.65 88888.00 2018-12-31 21:07:21.405 365 11473.76 224.35 52372.68 88888.00 2018-12-31 21:07:21.905 365 11473.83 224.31 52372.65 88888.00 2018-12-31 21:07:22.405 365 11473.88 224.29 52372.60 88888.00 2018-12-31 21:07:22.905 365 11473.90 224.28 52372.66 88888.00 2018-12-31 21:07:23.405 365 11473.92 224.28 52372.66 88888.00 2018-12-31 21:07:23.905 365 11473.94 224.31 52372.65 88888.00 2018-12-31 21:07:24.405 365 11473.98 224.37 52372.63 88888.00 2018-12-31 21:07:24.905 365 11474.02 224.37 52372.62 88888.00 2018-12-31 21:07:25.405 365 11474.06 224.39 52372.60 88888.00 2018-12-31 21:07:25.905 365 11474.13 224.38 52372.60 88888.00 2018-12-31 21:07:26.405 365 11474.20 224.44 52372.59 88888.00 2018-12-31 21:07:26.905 365 11474.19 224.53 52372.58 88888.00 2018-12-31 21:07:27.405 365 11474.16 224.54 52372.57 88888.00 2018-12-31 21:07:27.905 365 11474.22 224.56 52372.57 88888.00 2018-12-31 21:07:28.405 365 11474.24 224.57 52372.52 88888.00 2018-12-31 21:07:28.905 365 11474.32 224.59 52372.49 88888.00 2018-12-31 21:07:29.405 365 11474.33 224.64 52372.50 88888.00 2018-12-31 21:07:29.905 365 11474.28 224.69 52372.49 88888.00 2018-12-31 21:07:30.405 365 11474.25 224.73 52372.47 88888.00 2018-12-31 21:07:30.905 365 11474.34 224.73 52372.43 88888.00 2018-12-31 21:07:31.405 365 11474.35 224.73 52372.40 88888.00 2018-12-31 21:07:31.905 365 11474.41 224.73 52372.41 88888.00 2018-12-31 21:07:32.405 365 11474.43 224.77 52372.42 88888.00 2018-12-31 21:07:32.905 365 11474.45 224.78 52372.42 88888.00 2018-12-31 21:07:33.405 365 11474.49 224.81 52372.45 88888.00 2018-12-31 21:07:33.905 365 11474.49 224.82 52372.47 88888.00 2018-12-31 21:07:34.405 365 11474.44 224.85 52372.48 88888.00 2018-12-31 21:07:34.905 365 11474.42 224.94 52372.49 88888.00 2018-12-31 21:07:35.405 365 11474.40 224.93 52372.47 88888.00 2018-12-31 21:07:35.905 365 11474.37 225.01 52372.43 88888.00 2018-12-31 21:07:36.405 365 11474.36 225.07 52372.43 88888.00 2018-12-31 21:07:36.905 365 11474.34 225.06 52372.49 88888.00 2018-12-31 21:07:37.405 365 11474.36 225.11 52372.50 88888.00 2018-12-31 21:07:37.905 365 11474.33 225.15 52372.51 88888.00 2018-12-31 21:07:38.405 365 11474.28 225.15 52372.60 88888.00 2018-12-31 21:07:38.905 365 11474.27 225.17 52372.60 88888.00 2018-12-31 21:07:39.405 365 11474.24 225.20 52372.58 88888.00 2018-12-31 21:07:39.905 365 11474.25 225.18 52372.53 88888.00 2018-12-31 21:07:40.405 365 11474.23 225.21 52372.51 88888.00 2018-12-31 21:07:40.905 365 11474.23 225.21 52372.52 88888.00 2018-12-31 21:07:41.405 365 11474.23 225.30 52372.52 88888.00 2018-12-31 21:07:41.905 365 11474.23 225.30 52372.53 88888.00 2018-12-31 21:07:42.405 365 11474.23 225.35 52372.54 88888.00 2018-12-31 21:07:42.905 365 11474.20 225.41 52372.59 88888.00 2018-12-31 21:07:43.405 365 11474.13 225.41 52372.61 88888.00 2018-12-31 21:07:43.905 365 11474.16 225.39 52372.63 88888.00 2018-12-31 21:07:44.405 365 11474.13 225.44 52372.67 88888.00 2018-12-31 21:07:44.905 365 11474.09 225.45 52372.63 88888.00 2018-12-31 21:07:45.405 365 11474.05 225.44 52372.62 88888.00 2018-12-31 21:07:45.905 365 11473.96 225.46 52372.67 88888.00 2018-12-31 21:07:46.405 365 11473.99 225.43 52372.61 88888.00 2018-12-31 21:07:46.905 365 11473.97 225.42 52372.65 88888.00 2018-12-31 21:07:47.405 365 11473.92 225.41 52372.66 88888.00 2018-12-31 21:07:47.905 365 11473.87 225.42 52372.63 88888.00 2018-12-31 21:07:48.405 365 11473.82 225.41 52372.65 88888.00 2018-12-31 21:07:48.905 365 11473.81 225.39 52372.69 88888.00 2018-12-31 21:07:49.405 365 11473.82 225.41 52372.69 88888.00 2018-12-31 21:07:49.905 365 11473.80 225.37 52372.66 88888.00 2018-12-31 21:07:50.405 365 11473.78 225.40 52372.67 88888.00 2018-12-31 21:07:50.905 365 11473.76 225.37 52372.67 88888.00 2018-12-31 21:07:51.405 365 11473.72 225.30 52372.65 88888.00 2018-12-31 21:07:51.905 365 11473.66 225.24 52372.66 88888.00 2018-12-31 21:07:52.406 365 11473.64 225.23 52372.72 88888.00 2018-12-31 21:07:52.906 365 11473.61 225.20 52372.76 88888.00 2018-12-31 21:07:53.406 365 11473.57 225.17 52372.78 88888.00 2018-12-31 21:07:53.906 365 11473.54 225.11 52372.74 88888.00 2018-12-31 21:07:54.406 365 11473.46 225.05 52372.70 88888.00 2018-12-31 21:07:54.906 365 11473.46 225.02 52372.70 88888.00 2018-12-31 21:07:55.406 365 11473.46 224.96 52372.69 88888.00 2018-12-31 21:07:55.906 365 11473.38 224.88 52372.71 88888.00 2018-12-31 21:07:56.406 365 11473.29 224.88 52372.77 88888.00 2018-12-31 21:07:56.906 365 11473.23 224.85 52372.74 88888.00 2018-12-31 21:07:57.405 365 11473.15 224.82 52372.68 88888.00 2018-12-31 21:07:57.905 365 11473.14 224.81 52372.71 88888.00 2018-12-31 21:07:58.405 365 11473.17 224.77 52372.74 88888.00 2018-12-31 21:07:58.905 365 11473.10 224.72 52372.68 88888.00 2018-12-31 21:07:59.405 365 11473.10 224.65 52372.65 88888.00 2018-12-31 21:07:59.905 365 11473.10 224.64 52372.68 88888.00 2018-12-31 21:08:00.405 365 11473.08 224.58 52372.70 88888.00 2018-12-31 21:08:00.905 365 11473.08 224.53 52372.70 88888.00 2018-12-31 21:08:01.405 365 11473.06 224.47 52372.68 88888.00 2018-12-31 21:08:01.905 365 11473.11 224.47 52372.71 88888.00 2018-12-31 21:08:02.405 365 11473.05 224.50 52372.70 88888.00 2018-12-31 21:08:02.905 365 11473.05 224.46 52372.70 88888.00 2018-12-31 21:08:03.405 365 11473.06 224.45 52372.66 88888.00 2018-12-31 21:08:03.905 365 11473.06 224.44 52372.65 88888.00 2018-12-31 21:08:04.405 365 11473.11 224.46 52372.65 88888.00 2018-12-31 21:08:04.905 365 11473.10 224.49 52372.65 88888.00 2018-12-31 21:08:05.405 365 11473.15 224.49 52372.63 88888.00 2018-12-31 21:08:05.905 365 11473.19 224.52 52372.67 88888.00 2018-12-31 21:08:06.405 365 11473.22 224.53 52372.69 88888.00 2018-12-31 21:08:06.905 365 11473.24 224.49 52372.70 88888.00 2018-12-31 21:08:07.405 365 11473.27 224.55 52372.68 88888.00 2018-12-31 21:08:07.905 365 11473.30 224.59 52372.65 88888.00 2018-12-31 21:08:08.405 365 11473.36 224.60 52372.58 88888.00 2018-12-31 21:08:08.905 365 11473.35 224.65 52372.58 88888.00 2018-12-31 21:08:09.405 365 11473.37 224.63 52372.59 88888.00 2018-12-31 21:08:09.905 365 11473.43 224.64 52372.53 88888.00 2018-12-31 21:08:10.405 365 11473.49 224.73 52372.56 88888.00 2018-12-31 21:08:10.905 365 11473.53 224.79 52372.61 88888.00 2018-12-31 21:08:11.905 365 11473.63 224.81 52372.61 88888.00 2018-12-31 21:08:12.405 365 11473.68 224.84 52372.60 88888.00 2018-12-31 21:08:12.905 365 11473.68 224.84 52372.59 88888.00 2018-12-31 21:08:13.405 365 11473.71 224.88 52372.62 88888.00 2018-12-31 21:08:13.905 365 11473.75 224.96 52372.63 88888.00 2018-12-31 21:08:14.405 365 11473.83 225.01 52372.65 88888.00 2018-12-31 21:08:14.905 365 11473.92 225.06 52372.66 88888.00 2018-12-31 21:08:15.405 365 11473.89 225.11 52372.69 88888.00 2018-12-31 21:08:15.905 365 11473.89 225.17 52372.68 88888.00 2018-12-31 21:08:16.405 365 11473.89 225.20 52372.70 88888.00 2018-12-31 21:08:16.905 365 11473.96 225.26 52372.66 88888.00 2018-12-31 21:08:17.405 365 11473.98 225.30 52372.67 88888.00 2018-12-31 21:08:17.905 365 11473.96 225.36 52372.71 88888.00 2018-12-31 21:08:18.405 365 11473.98 225.37 52372.72 88888.00 2018-12-31 21:08:18.905 365 11474.00 225.43 52372.71 88888.00 2018-12-31 21:08:19.405 365 11474.05 225.41 52372.74 88888.00 2018-12-31 21:08:19.905 365 11474.03 225.42 52372.74 88888.00 2018-12-31 21:08:20.405 365 11473.99 225.49 52372.72 88888.00 2018-12-31 21:08:20.905 365 11474.00 225.47 52372.72 88888.00 2018-12-31 21:08:21.405 365 11473.97 225.52 52372.72 88888.00 2018-12-31 21:08:21.905 365 11473.94 225.53 52372.76 88888.00 2018-12-31 21:08:22.405 365 11473.99 225.52 52372.79 88888.00 2018-12-31 21:08:22.905 365 11474.01 225.56 52372.83 88888.00 2018-12-31 21:08:23.405 365 11474.02 225.61 52372.85 88888.00 2018-12-31 21:08:23.905 365 11473.99 225.60 52372.84 88888.00 2018-12-31 21:08:24.405 365 11473.94 225.52 52372.83 88888.00 2018-12-31 21:08:24.905 365 11473.90 225.47 52372.85 88888.00 2018-12-31 21:08:25.405 365 11473.93 225.50 52372.85 88888.00 2018-12-31 21:08:25.905 365 11473.98 225.47 52372.84 88888.00 2018-12-31 21:08:26.405 365 11473.92 225.46 52372.85 88888.00 2018-12-31 21:08:26.906 365 11473.90 225.46 52372.82 88888.00 2018-12-31 21:08:27.406 365 11473.87 225.45 52372.88 88888.00 2018-12-31 21:08:27.906 365 11473.93 225.45 52372.92 88888.00 2018-12-31 21:08:28.406 365 11473.90 225.45 52372.95 88888.00 2018-12-31 21:08:28.906 365 11473.82 225.43 52372.97 88888.00 2018-12-31 21:08:29.406 365 11473.78 225.45 52372.95 88888.00 2018-12-31 21:08:29.906 365 11473.79 225.46 52372.94 88888.00 2018-12-31 21:08:30.406 365 11473.85 225.47 52372.92 88888.00 2018-12-31 21:08:30.906 365 11473.87 225.43 52372.95 88888.00 2018-12-31 21:08:31.406 365 11473.80 225.44 52372.92 88888.00 2018-12-31 21:08:31.905 365 11473.81 225.44 52372.92 88888.00 2018-12-31 21:08:32.405 365 11473.83 225.44 52372.88 88888.00 2018-12-31 21:08:32.905 365 11473.87 225.43 52372.86 88888.00 2018-12-31 21:08:33.905 365 11473.81 225.44 52372.89 88888.00 2018-12-31 21:08:34.405 365 11473.83 225.49 52372.93 88888.00 2018-12-31 21:08:34.905 365 11473.84 225.46 52372.93 88888.00 2018-12-31 21:08:35.405 365 11473.85 225.52 52372.95 88888.00 2018-12-31 21:08:35.905 365 11473.91 225.52 52372.95 88888.00 2018-12-31 21:08:36.405 365 11473.92 225.52 52372.88 88888.00 2018-12-31 21:08:36.905 365 11473.88 225.52 52372.87 88888.00 2018-12-31 21:08:37.405 365 11473.84 225.55 52372.88 88888.00 2018-12-31 21:08:37.905 365 11473.83 225.54 52372.86 88888.00 2018-12-31 21:08:38.405 365 11473.84 225.54 52372.84 88888.00 2018-12-31 21:08:38.905 365 11473.87 225.56 52372.84 88888.00 2018-12-31 21:08:39.405 365 11473.81 225.62 52372.84 88888.00 2018-12-31 21:08:39.905 365 11473.78 225.59 52372.85 88888.00 2018-12-31 21:08:40.405 365 11473.82 225.54 52372.84 88888.00 2018-12-31 21:08:40.905 365 11473.84 225.55 52372.85 88888.00 2018-12-31 21:08:41.405 365 11473.84 225.53 52372.82 88888.00 2018-12-31 21:08:41.905 365 11473.81 225.56 52372.84 88888.00 2018-12-31 21:08:42.405 365 11473.79 225.58 52372.84 88888.00 2018-12-31 21:08:42.905 365 11473.82 225.51 52372.84 88888.00 2018-12-31 21:08:43.905 365 11473.87 225.47 52372.79 88888.00 2018-12-31 21:08:44.405 365 11473.82 225.47 52372.78 88888.00 2018-12-31 21:08:44.905 365 11473.82 225.50 52372.84 88888.00 2018-12-31 21:08:45.407 365 11473.81 225.45 52372.84 88888.00 2018-12-31 21:08:45.907 365 11473.83 225.45 52372.84 88888.00 2018-12-31 21:08:46.407 365 11473.85 225.42 52372.80 88888.00 2018-12-31 21:08:46.907 365 11473.81 225.34 52372.78 88888.00 2018-12-31 21:08:47.407 365 11473.81 225.27 52372.80 88888.00 2018-12-31 21:08:47.907 365 11473.81 225.24 52372.80 88888.00 2018-12-31 21:08:48.407 365 11473.81 225.21 52372.77 88888.00 2018-12-31 21:08:48.907 365 11473.83 225.17 52372.79 88888.00 2018-12-31 21:08:49.407 365 11473.81 225.10 52372.80 88888.00 2018-12-31 21:08:49.907 365 11473.82 225.03 52372.78 88888.00 2018-12-31 21:08:50.407 365 11473.82 224.98 52372.79 88888.00 2018-12-31 21:08:50.907 365 11473.78 225.00 52372.84 88888.00 2018-12-31 21:08:51.407 365 11473.76 225.00 52372.85 88888.00 2018-12-31 21:08:51.907 365 11473.79 224.93 52372.82 88888.00 2018-12-31 21:08:52.407 365 11473.80 224.92 52372.82 88888.00 2018-12-31 21:08:52.907 365 11473.78 224.91 52372.82 88888.00 2018-12-31 21:08:53.407 365 11473.75 224.94 52372.83 88888.00 2018-12-31 21:08:53.907 365 11473.76 224.96 52372.83 88888.00 2018-12-31 21:08:54.407 365 11473.75 224.92 52372.80 88888.00 2018-12-31 21:08:54.907 365 11473.78 224.84 52372.79 88888.00 2018-12-31 21:08:55.406 365 11473.76 224.83 52372.77 88888.00 2018-12-31 21:08:55.906 365 11473.70 224.89 52372.76 88888.00 2018-12-31 21:08:56.406 365 11473.68 224.93 52372.72 88888.00 2018-12-31 21:08:56.906 365 11473.71 224.92 52372.74 88888.00 2018-12-31 21:08:57.406 365 11473.72 224.89 52372.75 88888.00 2018-12-31 21:08:57.906 365 11473.70 224.92 52372.77 88888.00 2018-12-31 21:08:58.406 365 11473.67 224.96 52372.80 88888.00 2018-12-31 21:08:58.906 365 11473.67 225.00 52372.78 88888.00 2018-12-31 21:08:59.406 365 11473.65 225.01 52372.74 88888.00 2018-12-31 21:08:59.906 365 11473.67 225.04 52372.71 88888.00 2018-12-31 21:09:00.406 365 11473.68 225.07 52372.70 88888.00 2018-12-31 21:09:00.906 365 11473.64 225.08 52372.71 88888.00 2018-12-31 21:09:01.906 365 11473.68 225.13 52372.69 88888.00 2018-12-31 21:09:02.406 365 11473.67 225.14 52372.69 88888.00 2018-12-31 21:09:02.906 365 11473.59 225.14 52372.74 88888.00 2018-12-31 21:09:03.906 365 11473.53 225.26 52372.76 88888.00 2018-12-31 21:09:04.406 365 11473.58 225.31 52372.71 88888.00 2018-12-31 21:09:04.906 365 11473.57 225.33 52372.68 88888.00 2018-12-31 21:09:05.406 365 11473.58 225.35 52372.71 88888.00 2018-12-31 21:09:05.906 365 11473.53 225.35 52372.74 88888.00 2018-12-31 21:09:06.406 365 11473.50 225.37 52372.74 88888.00 2018-12-31 21:09:06.906 365 11473.50 225.36 52372.79 88888.00 2018-12-31 21:09:07.406 365 11473.48 225.34 52372.83 88888.00 2018-12-31 21:09:07.906 365 11473.46 225.33 52372.80 88888.00 2018-12-31 21:09:08.406 365 11473.45 225.33 52372.75 88888.00 2018-12-31 21:09:08.906 365 11473.43 225.39 52372.70 88888.00 2018-12-31 21:09:09.406 365 11473.43 225.39 52372.74 88888.00 2018-12-31 21:09:09.906 365 11473.40 225.35 52372.77 88888.00 2018-12-31 21:09:10.406 365 11473.36 225.31 52372.79 88888.00 2018-12-31 21:09:10.906 365 11473.30 225.37 52372.86 88888.00 2018-12-31 21:09:11.906 365 11473.24 225.32 52372.83 88888.00 2018-12-31 21:09:12.406 365 11473.27 225.31 52372.80 88888.00 2018-12-31 21:09:12.906 365 11473.26 225.26 52372.84 88888.00 2018-12-31 21:09:13.406 365 11473.27 225.23 52372.85 88888.00 2018-12-31 21:09:13.906 365 11473.23 225.23 52372.79 88888.00 2018-12-31 21:09:14.406 365 11473.23 225.21 52372.82 88888.00 2018-12-31 21:09:14.906 365 11473.17 225.18 52372.86 88888.00 2018-12-31 21:09:15.406 365 11473.17 225.13 52372.87 88888.00 2018-12-31 21:09:15.906 365 11473.14 225.10 52372.84 88888.00 2018-12-31 21:09:16.406 365 11473.15 225.05 52372.83 88888.00 2018-12-31 21:09:16.906 365 11473.14 225.04 52372.86 88888.00 2018-12-31 21:09:17.406 365 11473.12 225.02 52372.89 88888.00 2018-12-31 21:09:17.906 365 11473.09 224.94 52372.89 88888.00 2018-12-31 21:09:18.406 365 11473.09 224.95 52372.87 88888.00 2018-12-31 21:09:18.906 365 11473.10 224.93 52372.88 88888.00 2018-12-31 21:09:19.406 365 11473.12 224.87 52372.91 88888.00 2018-12-31 21:09:19.906 365 11473.10 224.86 52372.89 88888.00 2018-12-31 21:09:20.406 365 11473.08 224.85 52372.88 88888.00 2018-12-31 21:09:20.906 365 11473.10 224.86 52372.89 88888.00 2018-12-31 21:09:21.406 365 11473.12 224.82 52372.91 88888.00 2018-12-31 21:09:21.906 365 11473.14 224.79 52372.92 88888.00 2018-12-31 21:09:22.406 365 11473.08 224.78 52372.91 88888.00 2018-12-31 21:09:22.906 365 11473.08 224.74 52372.88 88888.00 2018-12-31 21:09:23.406 365 11473.13 224.75 52372.92 88888.00 2018-12-31 21:09:23.906 365 11473.08 224.73 52372.91 88888.00 2018-12-31 21:09:24.406 365 11473.10 224.76 52372.93 88888.00 2018-12-31 21:09:24.906 365 11473.17 224.79 52372.93 88888.00 2018-12-31 21:09:25.406 365 11473.20 224.83 52372.95 88888.00 2018-12-31 21:09:25.906 365 11473.15 224.81 52372.95 88888.00 2018-12-31 21:09:26.406 365 11473.13 224.81 52372.97 88888.00 2018-12-31 21:09:26.907 365 11473.14 224.82 52372.94 88888.00 2018-12-31 21:09:27.407 365 11473.13 224.85 52372.89 88888.00 2018-12-31 21:09:27.907 365 11473.14 224.87 52372.89 88888.00 2018-12-31 21:09:28.407 365 11473.08 224.83 52372.89 88888.00 2018-12-31 21:09:28.907 365 11473.15 224.82 52372.92 88888.00 2018-12-31 21:09:29.407 365 11473.19 224.84 52372.92 88888.00 2018-12-31 21:09:29.907 365 11473.14 224.87 52372.93 88888.00 2018-12-31 21:09:30.407 365 11473.14 224.85 52372.93 88888.00 2018-12-31 21:09:30.907 365 11473.17 224.85 52372.93 88888.00 2018-12-31 21:09:31.407 365 11473.19 224.87 52372.95 88888.00 2018-12-31 21:09:31.906 365 11473.21 224.91 52372.96 88888.00 2018-12-31 21:09:32.406 365 11473.21 224.91 52372.91 88888.00 2018-12-31 21:09:32.906 365 11473.18 224.88 52372.87 88888.00 2018-12-31 21:09:33.406 365 11473.13 224.87 52372.89 88888.00 2018-12-31 21:09:33.906 365 11473.11 224.84 52372.91 88888.00 2018-12-31 21:09:34.406 365 11473.08 224.86 52372.91 88888.00 2018-12-31 21:09:34.906 365 11473.08 224.91 52372.89 88888.00 2018-12-31 21:09:35.406 365 11473.03 224.91 52372.91 88888.00 2018-12-31 21:09:35.906 365 11472.99 224.88 52372.91 88888.00 2018-12-31 21:09:36.406 365 11472.97 224.85 52372.95 88888.00 2018-12-31 21:09:36.906 365 11472.93 224.88 52372.98 88888.00 2018-12-31 21:09:37.406 365 11472.93 224.88 52373.00 88888.00 2018-12-31 21:09:37.906 365 11472.89 224.87 52372.98 88888.00 2018-12-31 21:09:38.406 365 11472.85 224.81 52372.93 88888.00 2018-12-31 21:09:38.906 365 11472.79 224.73 52372.97 88888.00 2018-12-31 21:09:39.406 365 11472.70 224.75 52373.01 88888.00 2018-12-31 21:09:39.906 365 11472.66 224.77 52373.02 88888.00 2018-12-31 21:09:40.406 365 11472.71 224.71 52372.96 88888.00 2018-12-31 21:09:40.906 365 11472.70 224.69 52372.91 88888.00 2018-12-31 21:09:41.406 365 11472.67 224.67 52372.94 88888.00 2018-12-31 21:09:41.906 365 11472.67 224.60 52372.95 88888.00 2018-12-31 21:09:42.406 365 11472.68 224.58 52372.92 88888.00 2018-12-31 21:09:42.906 365 11472.67 224.54 52372.93 88888.00 2018-12-31 21:09:43.406 365 11472.68 224.54 52372.96 88888.00 2018-12-31 21:09:43.906 365 11472.68 224.52 52372.94 88888.00 2018-12-31 21:09:44.406 365 11472.66 224.48 52372.92 88888.00 2018-12-31 21:09:45.406 365 11472.56 224.49 52372.97 88888.00 2018-12-31 21:09:45.906 365 11472.57 224.50 52373.02 88888.00 2018-12-31 21:09:46.406 365 11472.51 224.48 52372.97 88888.00 2018-12-31 21:09:46.906 365 11472.47 224.46 52372.96 88888.00 2018-12-31 21:09:47.406 365 11472.51 224.46 52373.00 88888.00 2018-12-31 21:09:47.906 365 11472.54 224.42 52372.96 88888.00 2018-12-31 21:09:48.406 365 11472.56 224.45 52372.91 88888.00 2018-12-31 21:09:48.906 365 11472.62 224.46 52372.93 88888.00 2018-12-31 21:09:49.406 365 11472.62 224.47 52372.95 88888.00 2018-12-31 21:09:49.906 365 11472.57 224.52 52373.00 88888.00 2018-12-31 21:09:50.406 365 11472.59 224.53 52372.94 88888.00 2018-12-31 21:09:50.906 365 11472.60 224.57 52372.94 88888.00 2018-12-31 21:09:51.406 365 11472.60 224.55 52372.94 88888.00 2018-12-31 21:09:51.906 365 11472.66 224.56 52372.93 88888.00 2018-12-31 21:09:52.406 365 11472.71 224.59 52372.87 88888.00 2018-12-31 21:09:52.906 365 11472.74 224.63 52372.86 88888.00 2018-12-31 21:09:53.406 365 11472.83 224.67 52372.85 88888.00 2018-12-31 21:09:53.906 365 11472.87 224.67 52372.83 88888.00 2018-12-31 21:09:54.406 365 11472.88 224.74 52372.80 88888.00 2018-12-31 21:09:54.906 365 11472.89 224.76 52372.83 88888.00 2018-12-31 21:09:55.406 365 11472.94 224.79 52372.83 88888.00 2018-12-31 21:09:55.906 365 11473.01 224.82 52372.79 88888.00 2018-12-31 21:09:56.406 365 11472.99 224.84 52372.78 88888.00 2018-12-31 21:09:56.906 365 11473.01 224.88 52372.77 88888.00 2018-12-31 21:09:57.406 365 11472.99 224.95 52372.78 88888.00 2018-12-31 21:09:57.906 365 11472.97 224.96 52372.78 88888.00 2018-12-31 21:09:58.406 365 11472.94 224.94 52372.75 88888.00 2018-12-31 21:09:58.906 365 11472.95 224.93 52372.72 88888.00 2018-12-31 21:09:59.406 365 11473.00 224.92 52372.70 88888.00 2018-12-31 21:09:59.906 365 11473.02 224.91 52372.70 88888.00 2018-12-31 21:10:00.406 365 11473.02 224.94 52372.71 88888.00 2018-12-31 21:10:00.906 365 11473.01 224.91 52372.70 88888.00 2018-12-31 21:10:01.406 365 11473.03 224.92 52372.69 88888.00 2018-12-31 21:10:01.906 365 11473.01 224.91 52372.67 88888.00 2018-12-31 21:10:02.406 365 11472.99 224.85 52372.63 88888.00 2018-12-31 21:10:02.906 365 11473.00 224.78 52372.61 88888.00 2018-12-31 21:10:03.406 365 11473.03 224.75 52372.67 88888.00 2018-12-31 21:10:03.906 365 11472.97 224.72 52372.68 88888.00 2018-12-31 21:10:04.406 365 11472.96 224.66 52372.65 88888.00 2018-12-31 21:10:05.406 365 11472.94 224.55 52372.62 88888.00 2018-12-31 21:10:05.906 365 11472.88 224.46 52372.63 88888.00 2018-12-31 21:10:06.406 365 11472.85 224.43 52372.66 88888.00 2018-12-31 21:10:06.906 365 11472.87 224.42 52372.63 88888.00 2018-12-31 21:10:07.406 365 11472.91 224.36 52372.60 88888.00 2018-12-31 21:10:07.906 365 11472.89 224.29 52372.59 88888.00 2018-12-31 21:10:08.406 365 11472.80 224.20 52372.60 88888.00 2018-12-31 21:10:08.906 365 11472.79 224.16 52372.59 88888.00 2018-12-31 21:10:09.406 365 11472.77 224.11 52372.60 88888.00 2018-12-31 21:10:09.906 365 11472.78 224.09 52372.60 88888.00 2018-12-31 21:10:10.407 365 11472.75 224.05 52372.60 88888.00 2018-12-31 21:10:10.907 365 11472.70 223.95 52372.63 88888.00 2018-12-31 21:10:11.407 365 11472.69 223.96 52372.62 88888.00 2018-12-31 21:10:11.907 365 11472.68 223.98 52372.63 88888.00 2018-12-31 21:10:12.407 365 11472.66 223.95 52372.63 88888.00 2018-12-31 21:10:12.907 365 11472.57 223.94 52372.60 88888.00 2018-12-31 21:10:13.407 365 11472.57 223.92 52372.60 88888.00 2018-12-31 21:10:13.907 365 11472.56 223.91 52372.60 88888.00 2018-12-31 21:10:14.407 365 11472.57 223.92 52372.56 88888.00 2018-12-31 21:10:14.907 365 11472.54 223.95 52372.53 88888.00 2018-12-31 21:10:15.406 365 11472.58 223.96 52372.57 88888.00 2018-12-31 21:10:15.906 365 11472.62 223.96 52372.53 88888.00 2018-12-31 21:10:16.406 365 11472.67 223.97 52372.49 88888.00 2018-12-31 21:10:16.906 365 11472.67 224.01 52372.52 88888.00 2018-12-31 21:10:17.406 365 11472.67 224.10 52372.52 88888.00 2018-12-31 21:10:17.906 365 11472.68 224.11 52372.51 88888.00 2018-12-31 21:10:18.406 365 11472.71 224.13 52372.50 88888.00 2018-12-31 21:10:18.906 365 11472.69 224.17 52372.51 88888.00 2018-12-31 21:10:19.406 365 11472.69 224.24 52372.53 88888.00 2018-12-31 21:10:19.906 365 11472.73 224.30 52372.50 88888.00 2018-12-31 21:10:20.406 365 11472.75 224.40 52372.49 88888.00 2018-12-31 21:10:20.906 365 11472.78 224.49 52372.44 88888.00 2018-12-31 21:10:21.406 365 11472.79 224.54 52372.43 88888.00 2018-12-31 21:10:21.906 365 11472.78 224.55 52372.41 88888.00 2018-12-31 21:10:22.406 365 11472.87 224.66 52372.40 88888.00 2018-12-31 21:10:22.906 365 11472.95 224.77 52372.40 88888.00 2018-12-31 21:10:23.406 365 11472.96 224.78 52372.44 88888.00 2018-12-31 21:10:23.906 365 11472.93 224.83 52372.43 88888.00 2018-12-31 21:10:24.406 365 11472.94 224.87 52372.44 88888.00 2018-12-31 21:10:25.406 365 11472.97 224.94 52372.51 88888.00 2018-12-31 21:10:25.906 365 11473.00 224.94 52372.53 88888.00 2018-12-31 21:10:26.406 365 11473.08 225.00 52372.50 88888.00 2018-12-31 21:10:26.906 365 11473.11 225.03 52372.47 88888.00 2018-12-31 21:10:27.406 365 11473.17 225.07 52372.47 88888.00 2018-12-31 21:10:27.906 365 11473.18 225.08 52372.48 88888.00 2018-12-31 21:10:28.406 365 11473.15 225.07 52372.49 88888.00 2018-12-31 21:10:28.906 365 11473.17 225.08 52372.51 88888.00 2018-12-31 21:10:29.406 365 11473.15 225.12 52372.49 88888.00 2018-12-31 21:10:29.906 365 11473.17 225.06 52372.47 88888.00 2018-12-31 21:10:30.406 365 11473.21 225.06 52372.41 88888.00 2018-12-31 21:10:30.906 365 11473.23 225.07 52372.44 88888.00 2018-12-31 21:10:31.406 365 11473.28 225.07 52372.49 88888.00 2018-12-31 21:10:31.906 365 11473.26 225.08 52372.54 88888.00 2018-12-31 21:10:32.406 365 11473.24 225.10 52372.58 88888.00 2018-12-31 21:10:32.906 365 11473.27 225.06 52372.59 88888.00 2018-12-31 21:10:33.406 365 11473.28 225.02 52372.61 88888.00 2018-12-31 21:10:33.906 365 11473.30 225.05 52372.60 88888.00 2018-12-31 21:10:34.406 365 11473.36 225.03 52372.58 88888.00 2018-12-31 21:10:34.906 365 11473.40 225.01 52372.57 88888.00 2018-12-31 21:10:35.406 365 11473.45 225.00 52372.54 88888.00 2018-12-31 21:10:35.906 365 11473.45 225.00 52372.52 88888.00 2018-12-31 21:10:36.406 365 11473.43 225.01 52372.51 88888.00 2018-12-31 21:10:36.906 365 11473.49 224.98 52372.57 88888.00 2018-12-31 21:10:37.406 365 11473.54 225.00 52372.59 88888.00 2018-12-31 21:10:37.906 365 11473.61 225.02 52372.60 88888.00 2018-12-31 21:10:38.406 365 11473.63 225.02 52372.60 88888.00 2018-12-31 21:10:38.906 365 11473.65 225.00 52372.61 88888.00 2018-12-31 21:10:39.406 365 11473.76 224.97 52372.63 88888.00 2018-12-31 21:10:39.906 365 11473.81 224.95 52372.60 88888.00 2018-12-31 21:10:40.407 365 11473.84 224.96 52372.61 88888.00 2018-12-31 21:10:40.907 365 11473.89 224.96 52372.62 88888.00 2018-12-31 21:10:41.407 365 11473.91 224.96 52372.65 88888.00 2018-12-31 21:10:41.907 365 11473.91 224.96 52372.68 88888.00 2018-12-31 21:10:42.407 365 11473.94 225.06 52372.70 88888.00 2018-12-31 21:10:42.907 365 11473.99 225.07 52372.66 88888.00 2018-12-31 21:10:43.407 365 11474.00 225.08 52372.61 88888.00 2018-12-31 21:10:43.907 365 11474.06 225.07 52372.63 88888.00 2018-12-31 21:10:44.407 365 11474.07 225.14 52372.62 88888.00 2018-12-31 21:10:44.907 365 11474.11 225.16 52372.60 88888.00 2018-12-31 21:10:45.406 365 11474.15 225.13 52372.61 88888.00 2018-12-31 21:10:45.906 365 11474.22 225.17 52372.58 88888.00 2018-12-31 21:10:46.406 365 11474.25 225.26 52372.58 88888.00 2018-12-31 21:10:46.906 365 11474.31 225.29 52372.60 88888.00 2018-12-31 21:10:47.406 365 11474.38 225.26 52372.59 88888.00 2018-12-31 21:10:47.906 365 11474.45 225.33 52372.57 88888.00 2018-12-31 21:10:48.406 365 11474.46 225.32 52372.58 88888.00 2018-12-31 21:10:48.906 365 11474.46 225.32 52372.60 88888.00 2018-12-31 21:10:49.406 365 11474.50 225.33 52372.66 88888.00 2018-12-31 21:10:49.906 365 11474.50 225.40 52372.67 88888.00 2018-12-31 21:10:50.406 365 11474.52 225.46 52372.66 88888.00 2018-12-31 21:10:50.906 365 11474.55 225.47 52372.63 88888.00 2018-12-31 21:10:51.406 365 11474.61 225.46 52372.62 88888.00 2018-12-31 21:10:51.906 365 11474.59 225.52 52372.61 88888.00 2018-12-31 21:10:52.406 365 11474.55 225.58 52372.66 88888.00 2018-12-31 21:10:52.906 365 11474.52 225.63 52372.67 88888.00 2018-12-31 21:10:53.406 365 11474.54 225.61 52372.68 88888.00 2018-12-31 21:10:53.906 365 11474.60 225.63 52372.70 88888.00 2018-12-31 21:10:54.406 365 11474.63 225.62 52372.68 88888.00 2018-12-31 21:10:54.906 365 11474.64 225.66 52372.59 88888.00 2018-12-31 21:10:55.406 365 11474.63 225.65 52372.61 88888.00 2018-12-31 21:10:55.906 365 11474.59 225.71 52372.67 88888.00 2018-12-31 21:10:56.406 365 11474.52 225.68 52372.68 88888.00 2018-12-31 21:10:56.906 365 11474.52 225.71 52372.72 88888.00 2018-12-31 21:10:57.406 365 11474.51 225.78 52372.74 88888.00 2018-12-31 21:10:57.906 365 11474.53 225.79 52372.75 88888.00 2018-12-31 21:10:58.406 365 11474.58 225.81 52372.75 88888.00 2018-12-31 21:10:58.906 365 11474.61 225.76 52372.75 88888.00 2018-12-31 21:10:59.406 365 11474.60 225.78 52372.80 88888.00 2018-12-31 21:10:59.906 365 11474.59 225.74 52372.80 88888.00 2018-12-31 21:11:00.406 365 11474.61 225.81 52372.83 88888.00 2018-12-31 21:11:00.906 365 11474.62 225.84 52372.83 88888.00 2018-12-31 21:11:01.406 365 11474.52 225.88 52372.79 88888.00 2018-12-31 21:11:01.906 365 11474.51 225.82 52372.79 88888.00 2018-12-31 21:11:02.406 365 11474.57 225.84 52372.85 88888.00 2018-12-31 21:11:02.906 365 11474.58 225.86 52372.82 88888.00 2018-12-31 21:11:03.406 365 11474.51 225.84 52372.82 88888.00 2018-12-31 21:11:03.906 365 11474.49 225.88 52372.88 88888.00 2018-12-31 21:11:04.406 365 11474.52 225.93 52372.87 88888.00 2018-12-31 21:11:04.906 365 11474.53 225.93 52372.86 88888.00 2018-12-31 21:11:05.407 365 11474.45 225.89 52372.89 88888.00 2018-12-31 21:11:05.907 365 11474.44 225.92 52372.89 88888.00 2018-12-31 21:11:06.407 365 11474.40 225.99 52372.87 88888.00 2018-12-31 21:11:06.907 365 11474.43 226.00 52372.86 88888.00 2018-12-31 21:11:07.906 365 11474.52 225.98 52372.88 88888.00 2018-12-31 21:11:08.406 365 11474.44 225.98 52372.93 88888.00 2018-12-31 21:11:08.906 365 11474.34 226.00 52372.92 88888.00 2018-12-31 21:11:09.406 365 11474.33 226.03 52372.95 88888.00 2018-12-31 21:11:09.906 365 11474.32 225.99 52372.94 88888.00 2018-12-31 21:11:10.406 365 11474.32 225.95 52372.94 88888.00 2018-12-31 21:11:10.906 365 11474.28 226.01 52372.95 88888.00 2018-12-31 21:11:11.406 365 11474.32 226.02 52372.91 88888.00 2018-12-31 21:11:11.906 365 11474.32 225.97 52372.93 88888.00 2018-12-31 21:11:12.406 365 11474.33 225.95 52372.93 88888.00 2018-12-31 21:11:12.906 365 11474.31 225.98 52372.91 88888.00 2018-12-31 21:11:13.406 365 11474.25 225.95 52372.91 88888.00 2018-12-31 21:11:13.906 365 11474.29 225.92 52372.93 88888.00 2018-12-31 21:11:14.406 365 11474.32 225.93 52372.91 88888.00 2018-12-31 21:11:14.906 365 11474.27 225.91 52372.88 88888.00 2018-12-31 21:11:15.408 365 11474.20 225.89 52372.89 88888.00 2018-12-31 21:11:15.908 365 11474.18 225.86 52372.87 88888.00 2018-12-31 21:11:16.408 365 11474.22 225.83 52372.89 88888.00 2018-12-31 21:11:16.908 365 11474.15 225.81 52372.87 88888.00 2018-12-31 21:11:17.408 365 11474.07 225.79 52372.87 88888.00 2018-12-31 21:11:17.908 365 11474.08 225.78 52372.91 88888.00 2018-12-31 21:11:18.408 365 11474.18 225.70 52372.88 88888.00 2018-12-31 21:11:18.908 365 11474.22 225.69 52372.87 88888.00 2018-12-31 21:11:19.408 365 11474.15 225.64 52372.82 88888.00 2018-12-31 21:11:19.908 365 11474.15 225.61 52372.77 88888.00 2018-12-31 21:11:20.407 365 11474.17 225.53 52372.74 88888.00 2018-12-31 21:11:20.907 365 11474.10 225.49 52372.75 88888.00 2018-12-31 21:11:21.407 365 11474.09 225.43 52372.75 88888.00 2018-12-31 21:11:21.907 365 11474.07 225.37 52372.76 88888.00 2018-12-31 21:11:22.407 365 11474.00 225.32 52372.76 88888.00 2018-12-31 21:11:22.907 365 11473.93 225.27 52372.78 88888.00 2018-12-31 21:11:23.407 365 11473.97 225.22 52372.76 88888.00 2018-12-31 21:11:23.907 365 11473.94 225.17 52372.75 88888.00 2018-12-31 21:11:24.407 365 11473.87 225.15 52372.77 88888.00 2018-12-31 21:11:24.907 365 11473.85 225.07 52372.77 88888.00 2018-12-31 21:11:25.408 365 11473.81 225.04 52372.83 88888.00 2018-12-31 21:11:25.908 365 11473.76 224.98 52372.84 88888.00 2018-12-31 21:11:26.907 365 11473.71 224.91 52372.75 88888.00 2018-12-31 21:11:27.407 365 11473.71 224.86 52372.76 88888.00 2018-12-31 21:11:27.907 365 11473.72 224.79 52372.80 88888.00 2018-12-31 21:11:28.407 365 11473.64 224.71 52372.84 88888.00 2018-12-31 21:11:28.907 365 11473.57 224.65 52372.82 88888.00 2018-12-31 21:11:29.407 365 11473.54 224.64 52372.82 88888.00 2018-12-31 21:11:29.907 365 11473.50 224.64 52372.84 88888.00 2018-12-31 21:11:30.407 365 11473.49 224.59 52372.84 88888.00 2018-12-31 21:11:30.907 365 11473.41 224.58 52372.87 88888.00 2018-12-31 21:11:31.407 365 11473.35 224.54 52372.86 88888.00 2018-12-31 21:11:31.907 365 11473.33 224.47 52372.88 88888.00 2018-12-31 21:11:32.407 365 11473.29 224.45 52372.85 88888.00 2018-12-31 21:11:32.907 365 11473.31 224.39 52372.84 88888.00 2018-12-31 21:11:33.407 365 11473.31 224.38 52372.86 88888.00 2018-12-31 21:11:33.907 365 11473.23 224.40 52372.85 88888.00 2018-12-31 21:11:34.407 365 11473.23 224.39 52372.84 88888.00 2018-12-31 21:11:34.907 365 11473.21 224.31 52372.78 88888.00 2018-12-31 21:11:35.407 365 11473.19 224.28 52372.83 88888.00 2018-12-31 21:11:35.907 365 11473.23 224.31 52372.87 88888.00 2018-12-31 21:11:36.907 365 11473.14 224.16 52372.88 88888.00 2018-12-31 21:11:37.407 365 11473.14 224.21 52372.92 88888.00 2018-12-31 21:11:37.907 365 11473.13 224.20 52372.93 88888.00 2018-12-31 21:11:38.407 365 11473.12 224.20 52372.93 88888.00 2018-12-31 21:11:38.907 365 11473.11 224.28 52372.94 88888.00 2018-12-31 21:11:39.407 365 11473.14 224.27 52372.95 88888.00 2018-12-31 21:11:39.907 365 11473.06 224.26 52373.00 88888.00 2018-12-31 21:11:40.407 365 11473.01 224.24 52372.98 88888.00 2018-12-31 21:11:40.907 365 11473.00 224.23 52372.96 88888.00 2018-12-31 21:11:41.407 365 11473.01 224.26 52372.97 88888.00 2018-12-31 21:11:41.907 365 11472.96 224.23 52373.03 88888.00 2018-12-31 21:11:42.407 365 11472.95 224.27 52373.04 88888.00 2018-12-31 21:11:42.907 365 11472.89 224.26 52373.02 88888.00 2018-12-31 21:11:43.407 365 11472.93 224.26 52373.05 88888.00 2018-12-31 21:11:43.907 365 11472.92 224.27 52373.06 88888.00 2018-12-31 21:11:44.407 365 11472.92 224.28 52373.12 88888.00 2018-12-31 21:11:44.907 365 11472.84 224.30 52373.12 88888.00 2018-12-31 21:11:45.407 365 11472.78 224.28 52373.16 88888.00 2018-12-31 21:11:45.907 365 11472.84 224.26 52373.16 88888.00 2018-12-31 21:11:46.407 365 11472.87 224.29 52373.16 88888.00 2018-12-31 21:11:46.907 365 11472.86 224.30 52373.20 88888.00 2018-12-31 21:11:47.407 365 11472.83 224.37 52373.22 88888.00 2018-12-31 21:11:47.907 365 11472.80 224.42 52373.24 88888.00 2018-12-31 21:11:48.407 365 11472.74 224.39 52373.23 88888.00 2018-12-31 21:11:48.907 365 11472.66 224.36 52373.27 88888.00 2018-12-31 21:11:49.407 365 11472.64 224.37 52373.28 88888.00 2018-12-31 21:11:49.907 365 11472.65 224.39 52373.29 88888.00 2018-12-31 21:11:50.407 365 11472.61 224.40 52373.28 88888.00 2018-12-31 21:11:50.907 365 11472.59 224.40 52373.29 88888.00 2018-12-31 21:11:51.407 365 11472.59 224.43 52373.31 88888.00 2018-12-31 21:11:51.907 365 11472.56 224.40 52373.32 88888.00 2018-12-31 21:11:52.407 365 11472.51 224.42 52373.33 88888.00 2018-12-31 21:11:52.907 365 11472.45 224.46 52373.38 88888.00 2018-12-31 21:11:53.407 365 11472.44 224.49 52373.40 88888.00 2018-12-31 21:11:53.907 365 11472.44 224.49 52373.40 88888.00 2018-12-31 21:11:54.407 365 11472.42 224.49 52373.40 88888.00 2018-12-31 21:11:54.907 365 11472.42 224.46 52373.37 88888.00 2018-12-31 21:11:55.407 365 11472.48 224.40 52373.37 88888.00 2018-12-31 21:11:55.907 365 11472.47 224.40 52373.39 88888.00 2018-12-31 21:11:56.407 365 11472.42 224.46 52373.39 88888.00 2018-12-31 21:11:56.907 365 11472.43 224.46 52373.39 88888.00 2018-12-31 21:11:57.407 365 11472.43 224.46 52373.39 88888.00 2018-12-31 21:11:57.907 365 11472.44 224.46 52373.40 88888.00 2018-12-31 21:11:58.407 365 11472.44 224.43 52373.42 88888.00 2018-12-31 21:11:58.907 365 11472.42 224.46 52373.40 88888.00 2018-12-31 21:11:59.407 365 11472.40 224.43 52373.38 88888.00 2018-12-31 21:11:59.907 365 11472.41 224.48 52373.42 88888.00 2018-12-31 21:12:00.407 365 11472.43 224.44 52373.42 88888.00 2018-12-31 21:12:00.907 365 11472.47 224.43 52373.41 88888.00 2018-12-31 21:12:01.407 365 11472.50 224.43 52373.40 88888.00 2018-12-31 21:12:01.907 365 11472.50 224.42 52373.37 88888.00 2018-12-31 21:12:02.407 365 11472.45 224.42 52373.38 88888.00 2018-12-31 21:12:02.907 365 11472.42 224.40 52373.41 88888.00 2018-12-31 21:12:03.407 365 11472.44 224.38 52373.39 88888.00 2018-12-31 21:12:03.907 365 11472.53 224.36 52373.38 88888.00 2018-12-31 21:12:04.407 365 11472.64 224.35 52373.42 88888.00 2018-12-31 21:12:04.907 365 11472.66 224.37 52373.42 88888.00 2018-12-31 21:12:05.407 365 11472.67 224.36 52373.44 88888.00 2018-12-31 21:12:05.907 365 11472.70 224.34 52373.40 88888.00 2018-12-31 21:12:06.407 365 11472.77 224.31 52373.35 88888.00 2018-12-31 21:12:06.907 365 11472.83 224.27 52373.33 88888.00 2018-12-31 21:12:07.407 365 11472.94 224.25 52373.31 88888.00 2018-12-31 21:12:07.907 365 11472.95 224.27 52373.31 88888.00 2018-12-31 21:12:08.407 365 11473.00 224.28 52373.31 88888.00 2018-12-31 21:12:08.907 365 11473.02 224.33 52373.32 88888.00 2018-12-31 21:12:09.407 365 11473.03 224.30 52373.31 88888.00 2018-12-31 21:12:09.907 365 11473.04 224.24 52373.31 88888.00 2018-12-31 21:12:10.407 365 11473.09 224.19 52373.33 88888.00 2018-12-31 21:12:10.907 365 11473.15 224.16 52373.36 88888.00 2018-12-31 21:12:11.407 365 11473.28 224.16 52373.36 88888.00 2018-12-31 21:12:11.907 365 11473.31 224.21 52373.36 88888.00 2018-12-31 21:12:12.407 365 11473.31 224.18 52373.32 88888.00 2018-12-31 21:12:12.907 365 11473.38 224.25 52373.31 88888.00 2018-12-31 21:12:13.407 365 11473.43 224.26 52373.31 88888.00 2018-12-31 21:12:13.907 365 11473.49 224.26 52373.28 88888.00 2018-12-31 21:12:14.407 365 11473.62 224.29 52373.24 88888.00 2018-12-31 21:12:14.907 365 11473.66 224.29 52373.21 88888.00 2018-12-31 21:12:15.407 365 11473.70 224.29 52373.22 88888.00 2018-12-31 21:12:15.907 365 11473.79 224.31 52373.25 88888.00 2018-12-31 21:12:16.407 365 11473.87 224.29 52373.22 88888.00 2018-12-31 21:12:16.907 365 11473.94 224.28 52373.16 88888.00 2018-12-31 21:12:17.407 365 11474.07 224.34 52373.19 88888.00 2018-12-31 21:12:17.907 365 11474.13 224.36 52373.20 88888.00 2018-12-31 21:12:18.407 365 11474.17 224.34 52373.15 88888.00 2018-12-31 21:12:18.907 365 11474.24 224.37 52373.12 88888.00 2018-12-31 21:12:19.407 365 11474.29 224.40 52373.14 88888.00 2018-12-31 21:12:19.907 365 11474.37 224.40 52373.13 88888.00 2018-12-31 21:12:20.407 365 11474.42 224.43 52373.10 88888.00 2018-12-31 21:12:20.907 365 11474.43 224.42 52373.06 88888.00 2018-12-31 21:12:21.407 365 11474.47 224.46 52373.06 88888.00 2018-12-31 21:12:21.907 365 11474.47 224.46 52373.07 88888.00 2018-12-31 21:12:22.407 365 11474.58 224.48 52373.03 88888.00 2018-12-31 21:12:22.907 365 11474.66 224.48 52373.01 88888.00 2018-12-31 21:12:23.407 365 11474.67 224.52 52373.01 88888.00 2018-12-31 21:12:23.907 365 11474.72 224.50 52372.97 88888.00 2018-12-31 21:12:24.407 365 11474.73 224.49 52372.96 88888.00 2018-12-31 21:12:24.907 365 11474.78 224.49 52372.97 88888.00 2018-12-31 21:12:25.407 365 11474.87 224.50 52373.00 88888.00 2018-12-31 21:12:25.907 365 11474.89 224.46 52372.95 88888.00 2018-12-31 21:12:26.407 365 11474.92 224.48 52372.92 88888.00 2018-12-31 21:12:26.907 365 11474.94 224.52 52372.89 88888.00 2018-12-31 21:12:27.407 365 11474.92 224.54 52372.92 88888.00 2018-12-31 21:12:27.907 365 11474.90 224.52 52372.92 88888.00 2018-12-31 21:12:28.407 365 11474.90 224.48 52372.92 88888.00 2018-12-31 21:12:28.907 365 11474.94 224.50 52372.92 88888.00 2018-12-31 21:12:29.407 365 11474.98 224.54 52372.87 88888.00 2018-12-31 21:12:29.907 365 11474.97 224.50 52372.85 88888.00 2018-12-31 21:12:30.407 365 11474.92 224.55 52372.86 88888.00 2018-12-31 21:12:30.907 365 11474.95 224.55 52372.86 88888.00 2018-12-31 21:12:31.407 365 11474.97 224.48 52372.86 88888.00 2018-12-31 21:12:31.907 365 11474.99 224.45 52372.87 88888.00 2018-12-31 21:12:32.407 365 11474.99 224.43 52372.86 88888.00 2018-12-31 21:12:32.907 365 11474.99 224.40 52372.79 88888.00 2018-12-31 21:12:33.407 365 11474.96 224.39 52372.80 88888.00 2018-12-31 21:12:33.907 365 11474.96 224.37 52372.80 88888.00 2018-12-31 21:12:34.407 365 11474.96 224.38 52372.79 88888.00 2018-12-31 21:12:34.907 365 11474.94 224.31 52372.80 88888.00 2018-12-31 21:12:35.407 365 11474.96 224.26 52372.77 88888.00 2018-12-31 21:12:35.907 365 11474.96 224.23 52372.77 88888.00 2018-12-31 21:12:36.407 365 11474.95 224.18 52372.77 88888.00 2018-12-31 21:12:36.907 365 11474.92 224.17 52372.77 88888.00 2018-12-31 21:12:37.407 365 11474.94 224.16 52372.71 88888.00 2018-12-31 21:12:37.907 365 11474.95 224.13 52372.74 88888.00 2018-12-31 21:12:38.407 365 11474.89 224.09 52372.72 88888.00 2018-12-31 21:12:38.907 365 11474.84 224.07 52372.68 88888.00 2018-12-31 21:12:39.407 365 11474.85 224.07 52372.68 88888.00 2018-12-31 21:12:39.907 365 11474.87 224.06 52372.68 88888.00 2018-12-31 21:12:40.407 365 11474.88 224.05 52372.68 88888.00 2018-12-31 21:12:40.907 365 11474.87 223.96 52372.63 88888.00 2018-12-31 21:12:41.407 365 11474.82 223.95 52372.63 88888.00 2018-12-31 21:12:41.907 365 11474.78 223.95 52372.65 88888.00 2018-12-31 21:12:42.407 365 11474.80 223.96 52372.67 88888.00 2018-12-31 21:12:42.907 365 11474.81 223.94 52372.63 88888.00 2018-12-31 21:12:43.407 365 11474.82 223.90 52372.66 88888.00 2018-12-31 21:12:43.907 365 11474.82 223.90 52372.63 88888.00 2018-12-31 21:12:44.407 365 11474.77 223.92 52372.68 88888.00 2018-12-31 21:12:44.907 365 11474.76 223.95 52372.68 88888.00 2018-12-31 21:12:45.407 365 11474.73 223.92 52372.67 88888.00 2018-12-31 21:12:45.907 365 11474.73 223.94 52372.65 88888.00 2018-12-31 21:12:46.407 365 11474.73 224.00 52372.65 88888.00 2018-12-31 21:12:46.907 365 11474.77 224.06 52372.65 88888.00 2018-12-31 21:12:47.407 365 11474.84 224.09 52372.60 88888.00 2018-12-31 21:12:47.907 365 11474.86 224.09 52372.60 88888.00 2018-12-31 21:12:48.407 365 11474.84 224.09 52372.61 88888.00 2018-12-31 21:12:48.907 365 11474.81 224.09 52372.61 88888.00 2018-12-31 21:12:49.407 365 11474.85 224.13 52372.60 88888.00 2018-12-31 21:12:49.907 365 11474.86 224.16 52372.62 88888.00 2018-12-31 21:12:50.407 365 11474.87 224.24 52372.60 88888.00 2018-12-31 21:12:50.907 365 11474.86 224.29 52372.58 88888.00 2018-12-31 21:12:51.407 365 11474.87 224.31 52372.57 88888.00 2018-12-31 21:12:51.907 365 11474.92 224.30 52372.59 88888.00 2018-12-31 21:12:52.407 365 11474.92 224.35 52372.61 88888.00 2018-12-31 21:12:52.907 365 11474.94 224.37 52372.61 88888.00 2018-12-31 21:12:53.407 365 11474.89 224.40 52372.61 88888.00 2018-12-31 21:12:53.907 365 11474.87 224.47 52372.63 88888.00 2018-12-31 21:12:54.407 365 11474.88 224.50 52372.61 88888.00 2018-12-31 21:12:54.907 365 11474.90 224.53 52372.61 88888.00 2018-12-31 21:12:55.407 365 11474.85 224.55 52372.63 88888.00 2018-12-31 21:12:55.907 365 11474.76 224.58 52372.66 88888.00 2018-12-31 21:12:56.407 365 11474.71 224.59 52372.66 88888.00 2018-12-31 21:12:56.907 365 11474.68 224.60 52372.63 88888.00 2018-12-31 21:12:57.407 365 11474.64 224.67 52372.66 88888.00 2018-12-31 21:12:57.907 365 11474.61 224.71 52372.69 88888.00 2018-12-31 21:12:58.407 365 11474.57 224.73 52372.66 88888.00 2018-12-31 21:12:58.907 365 11474.50 224.75 52372.69 88888.00 2018-12-31 21:12:59.407 365 11474.49 224.78 52372.75 88888.00 2018-12-31 21:12:59.907 365 11474.49 224.78 52372.77 88888.00 2018-12-31 21:13:00.407 365 11474.42 224.82 52372.77 88888.00 2018-12-31 21:13:00.907 365 11474.33 224.79 52372.80 88888.00 2018-12-31 21:13:01.407 365 11474.23 224.84 52372.83 88888.00 2018-12-31 21:13:01.907 365 11474.13 224.88 52372.84 88888.00 2018-12-31 21:13:02.407 365 11474.09 224.92 52372.82 88888.00 2018-12-31 21:13:02.907 365 11474.02 224.91 52372.86 88888.00 2018-12-31 21:13:03.407 365 11473.97 224.89 52372.89 88888.00 2018-12-31 21:13:03.907 365 11473.88 224.95 52372.92 88888.00 2018-12-31 21:13:04.407 365 11473.84 224.91 52372.92 88888.00 2018-12-31 21:13:04.907 365 11473.78 224.87 52372.96 88888.00 2018-12-31 21:13:05.407 365 11473.73 224.81 52373.01 88888.00 2018-12-31 21:13:05.907 365 11473.67 224.81 52373.01 88888.00 2018-12-31 21:13:06.407 365 11473.59 224.84 52373.05 88888.00 2018-12-31 21:13:06.908 365 11473.55 224.82 52373.11 88888.00 2018-12-31 21:13:07.408 365 11473.46 224.77 52373.09 88888.00 2018-12-31 21:13:07.908 365 11473.40 224.74 52373.05 88888.00 2018-12-31 21:13:08.408 365 11473.36 224.69 52373.03 88888.00 2018-12-31 21:13:08.908 365 11473.31 224.68 52373.03 88888.00 2018-12-31 21:13:09.408 365 11473.30 224.69 52373.05 88888.00 2018-12-31 21:13:09.908 365 11473.28 224.60 52373.06 88888.00 2018-12-31 21:13:10.408 365 11473.23 224.55 52373.06 88888.00 2018-12-31 21:13:10.908 365 11473.21 224.53 52373.12 88888.00 2018-12-31 21:13:11.408 365 11473.13 224.46 52373.14 88888.00 2018-12-31 21:13:11.907 365 11473.12 224.44 52373.11 88888.00 2018-12-31 21:13:12.407 365 11473.08 224.36 52373.10 88888.00 2018-12-31 21:13:12.907 365 11473.08 224.28 52373.07 88888.00 2018-12-31 21:13:13.407 365 11473.05 224.26 52373.07 88888.00 2018-12-31 21:13:13.907 365 11473.03 224.23 52373.11 88888.00 2018-12-31 21:13:14.407 365 11473.06 224.14 52373.11 88888.00 2018-12-31 21:13:14.907 365 11473.03 224.07 52373.10 88888.00 2018-12-31 21:13:15.407 365 11472.96 224.09 52373.10 88888.00 2018-12-31 21:13:15.907 365 11472.99 224.08 52373.11 88888.00 2018-12-31 21:13:16.407 365 11473.02 224.06 52373.12 88888.00 2018-12-31 21:13:16.907 365 11473.02 224.01 52373.11 88888.00 2018-12-31 21:13:17.407 365 11472.99 223.97 52373.09 88888.00 2018-12-31 21:13:17.907 365 11473.01 223.94 52373.12 88888.00 2018-12-31 21:13:18.407 365 11472.99 223.95 52373.13 88888.00 2018-12-31 21:13:18.907 365 11472.99 223.96 52373.13 88888.00 2018-12-31 21:13:19.407 365 11473.03 223.95 52373.14 88888.00 2018-12-31 21:13:19.907 365 11473.08 223.99 52373.14 88888.00 2018-12-31 21:13:20.407 365 11473.15 223.99 52373.12 88888.00 2018-12-31 21:13:20.907 365 11473.19 224.00 52373.11 88888.00 2018-12-31 21:13:21.407 365 11473.21 224.05 52373.07 88888.00 2018-12-31 21:13:21.908 365 11473.20 224.04 52373.07 88888.00 2018-12-31 21:13:22.408 365 11473.17 224.07 52373.04 88888.00 2018-12-31 21:13:22.908 365 11473.19 224.14 52373.04 88888.00 2018-12-31 21:13:23.408 365 11473.21 224.11 52373.07 88888.00 2018-12-31 21:13:23.908 365 11473.29 224.10 52373.00 88888.00 2018-12-31 21:13:24.408 365 11473.36 224.14 52372.98 88888.00 2018-12-31 21:13:24.908 365 11473.41 224.26 52373.03 88888.00 2018-12-31 21:13:25.408 365 11473.41 224.34 52373.01 88888.00 2018-12-31 21:13:25.908 365 11473.40 224.34 52373.00 88888.00 2018-12-31 21:13:26.408 365 11473.49 224.40 52373.00 88888.00 2018-12-31 21:13:26.907 365 11473.56 224.43 52373.00 88888.00 2018-12-31 21:13:27.407 365 11473.56 224.43 52372.95 88888.00 2018-12-31 21:13:27.907 365 11473.59 224.53 52373.00 88888.00 2018-12-31 21:13:28.407 365 11473.57 224.56 52373.04 88888.00 2018-12-31 21:13:28.907 365 11473.55 224.62 52373.04 88888.00 2018-12-31 21:13:29.407 365 11473.59 224.71 52373.06 88888.00 2018-12-31 21:13:29.907 365 11473.58 224.73 52373.10 88888.00 2018-12-31 21:13:30.407 365 11473.59 224.75 52373.09 88888.00 2018-12-31 21:13:30.907 365 11473.66 224.79 52373.07 88888.00 2018-12-31 21:13:31.407 365 11473.70 224.82 52373.07 88888.00 2018-12-31 21:13:31.907 365 11473.73 224.85 52373.09 88888.00 2018-12-31 21:13:32.407 365 11473.72 224.85 52373.12 88888.00 2018-12-31 21:13:32.907 365 11473.74 224.88 52373.12 88888.00 2018-12-31 21:13:33.407 365 11473.78 224.89 52373.09 88888.00 2018-12-31 21:13:33.907 365 11473.78 224.94 52373.12 88888.00 2018-12-31 21:13:34.407 365 11473.80 224.93 52373.11 88888.00 2018-12-31 21:13:34.907 365 11473.80 224.98 52373.12 88888.00 2018-12-31 21:13:35.407 365 11473.85 225.04 52373.13 88888.00 2018-12-31 21:13:35.907 365 11473.89 225.04 52373.13 88888.00 2018-12-31 21:13:36.407 365 11473.91 224.97 52373.15 88888.00 2018-12-31 21:13:36.907 365 11473.92 224.98 52373.16 88888.00 2018-12-31 21:13:37.407 365 11473.93 225.00 52373.18 88888.00 2018-12-31 21:13:37.907 365 11473.94 225.02 52373.21 88888.00 2018-12-31 21:13:38.407 365 11473.98 225.01 52373.16 88888.00 2018-12-31 21:13:38.907 365 11473.99 225.03 52373.18 88888.00 2018-12-31 21:13:39.407 365 11473.98 225.00 52373.18 88888.00 2018-12-31 21:13:39.907 365 11473.96 224.87 52373.19 88888.00 2018-12-31 21:13:40.407 365 11473.92 224.86 52373.18 88888.00 2018-12-31 21:13:40.907 365 11473.96 224.78 52373.19 88888.00 2018-12-31 21:13:41.407 365 11473.92 224.75 52373.20 88888.00 2018-12-31 21:13:41.907 365 11473.88 224.82 52373.22 88888.00 2018-12-31 21:13:42.407 365 11473.85 224.84 52373.20 88888.00 2018-12-31 21:13:42.907 365 11473.90 224.77 52373.23 88888.00 2018-12-31 21:13:43.407 365 11473.93 224.73 52373.22 88888.00 2018-12-31 21:13:43.907 365 11473.93 224.67 52373.19 88888.00 2018-12-31 21:13:44.407 365 11473.92 224.63 52373.16 88888.00 2018-12-31 21:13:44.907 365 11473.90 224.57 52373.20 88888.00 2018-12-31 21:13:45.407 365 11473.90 224.48 52373.15 88888.00 2018-12-31 21:13:45.907 365 11473.93 224.43 52373.15 88888.00 2018-12-31 21:13:46.407 365 11473.96 224.42 52373.19 88888.00 2018-12-31 21:13:46.907 365 11473.94 224.42 52373.19 88888.00 2018-12-31 21:13:47.407 365 11473.96 224.38 52373.20 88888.00 2018-12-31 21:13:47.907 365 11473.98 224.30 52373.19 88888.00 2018-12-31 21:13:48.407 365 11473.96 224.31 52373.20 88888.00 2018-12-31 21:13:48.907 365 11473.94 224.29 52373.22 88888.00 2018-12-31 21:13:49.907 365 11473.91 224.18 52373.18 88888.00 2018-12-31 21:13:50.407 365 11473.96 224.18 52373.05 88888.00 2018-12-31 21:13:50.907 365 11473.90 224.18 52373.06 88888.00 2018-12-31 21:13:51.407 365 11473.90 224.17 52373.09 88888.00 2018-12-31 21:13:51.907 365 11473.88 224.18 52373.12 88888.00 2018-12-31 21:13:52.407 365 11473.89 224.11 52373.09 88888.00 2018-12-31 21:13:52.907 365 11473.88 224.10 52373.05 88888.00 2018-12-31 21:13:53.407 365 11473.88 224.08 52373.06 88888.00 2018-12-31 21:13:53.907 365 11473.85 224.13 52373.07 88888.00 2018-12-31 21:13:54.407 365 11473.83 224.16 52373.06 88888.00 2018-12-31 21:13:54.907 365 11473.80 224.15 52373.06 88888.00 2018-12-31 21:13:55.407 365 11473.75 224.18 52373.07 88888.00 2018-12-31 21:13:55.907 365 11473.78 224.15 52373.06 88888.00 2018-12-31 21:13:56.407 365 11473.76 224.16 52373.06 88888.00 2018-12-31 21:13:56.907 365 11473.79 224.23 52373.03 88888.00 2018-12-31 21:13:57.407 365 11473.82 224.19 52373.00 88888.00 2018-12-31 21:13:57.907 365 11473.80 224.18 52372.95 88888.00 2018-12-31 21:13:58.407 365 11473.78 224.19 52372.93 88888.00 2018-12-31 21:13:58.907 365 11473.75 224.25 52372.95 88888.00 2018-12-31 21:13:59.407 365 11473.78 224.33 52373.00 88888.00 2018-12-31 21:13:59.908 365 11473.74 224.35 52372.96 88888.00 2018-12-31 21:14:00.408 365 11473.70 224.35 52372.94 88888.00 2018-12-31 21:14:00.908 365 11473.64 224.40 52372.94 88888.00 2018-12-31 21:14:01.408 365 11473.59 224.47 52372.93 88888.00 2018-12-31 21:14:01.908 365 11473.58 224.50 52372.95 88888.00 2018-12-31 21:14:02.408 365 11473.54 224.53 52372.98 88888.00 2018-12-31 21:14:02.908 365 11473.53 224.53 52373.00 88888.00 2018-12-31 21:14:03.408 365 11473.52 224.55 52372.95 88888.00 2018-12-31 21:14:03.908 365 11473.45 224.63 52372.95 88888.00 2018-12-31 21:14:04.408 365 11473.44 224.62 52372.92 88888.00 2018-12-31 21:14:04.909 365 11473.44 224.64 52372.93 88888.00 2018-12-31 21:14:05.409 365 11473.41 224.67 52372.91 88888.00 2018-12-31 21:14:05.909 365 11473.32 224.68 52372.95 88888.00 2018-12-31 21:14:06.409 365 11473.31 224.69 52372.96 88888.00 2018-12-31 21:14:06.909 365 11473.29 224.72 52372.96 88888.00 2018-12-31 21:14:07.409 365 11473.24 224.74 52372.97 88888.00 2018-12-31 21:14:07.909 365 11473.19 224.69 52372.96 88888.00 2018-12-31 21:14:08.409 365 11473.13 224.69 52372.95 88888.00 2018-12-31 21:14:08.909 365 11473.12 224.69 52372.96 88888.00 2018-12-31 21:14:09.409 365 11473.12 224.71 52372.97 88888.00 2018-12-31 21:14:09.908 365 11473.09 224.72 52372.98 88888.00 2018-12-31 21:14:10.408 365 11473.10 224.72 52372.94 88888.00 2018-12-31 21:14:10.908 365 11473.12 224.74 52372.92 88888.00 2018-12-31 21:14:11.408 365 11473.05 224.73 52372.89 88888.00 2018-12-31 21:14:11.908 365 11473.02 224.73 52372.88 88888.00 2018-12-31 21:14:12.408 365 11473.05 224.76 52372.89 88888.00 2018-12-31 21:14:12.908 365 11472.99 224.76 52372.92 88888.00 2018-12-31 21:14:13.408 365 11472.97 224.74 52372.96 88888.00 2018-12-31 21:14:13.908 365 11472.96 224.71 52372.96 88888.00 2018-12-31 21:14:14.408 365 11472.96 224.69 52372.94 88888.00 2018-12-31 21:14:14.908 365 11472.99 224.66 52372.96 88888.00 2018-12-31 21:14:15.408 365 11472.94 224.69 52372.95 88888.00 2018-12-31 21:14:15.908 365 11472.94 224.73 52372.91 88888.00 2018-12-31 21:14:16.408 365 11472.96 224.71 52372.86 88888.00 2018-12-31 21:14:16.908 365 11472.96 224.66 52372.89 88888.00 2018-12-31 21:14:17.408 365 11472.91 224.68 52372.96 88888.00 2018-12-31 21:14:17.908 365 11472.91 224.73 52372.95 88888.00 2018-12-31 21:14:18.408 365 11472.94 224.72 52372.95 88888.00 2018-12-31 21:14:18.908 365 11472.99 224.73 52372.95 88888.00 2018-12-31 21:14:19.408 365 11473.02 224.73 52372.91 88888.00 2018-12-31 21:14:19.908 365 11473.02 224.67 52372.89 88888.00 2018-12-31 21:14:20.408 365 11472.99 224.66 52372.91 88888.00 2018-12-31 21:14:20.908 365 11473.03 224.65 52372.89 88888.00 2018-12-31 21:14:21.408 365 11473.04 224.67 52372.94 88888.00 2018-12-31 21:14:21.908 365 11473.02 224.73 52372.97 88888.00 2018-12-31 21:14:22.408 365 11473.03 224.69 52372.97 88888.00 2018-12-31 21:14:22.908 365 11473.04 224.68 52372.98 88888.00 2018-12-31 21:14:23.408 365 11473.08 224.66 52372.92 88888.00 2018-12-31 21:14:23.908 365 11473.13 224.66 52372.87 88888.00 2018-12-31 21:14:24.408 365 11473.14 224.71 52372.87 88888.00 2018-12-31 21:14:24.908 365 11473.15 224.77 52372.88 88888.00 2018-12-31 21:14:25.408 365 11473.18 224.77 52372.89 88888.00 2018-12-31 21:14:25.908 365 11473.12 224.76 52372.91 88888.00 2018-12-31 21:14:26.408 365 11473.05 224.77 52372.96 88888.00 2018-12-31 21:14:26.908 365 11473.11 224.86 52372.96 88888.00 2018-12-31 21:14:27.408 365 11473.12 224.91 52372.96 88888.00 2018-12-31 21:14:27.908 365 11473.09 224.84 52372.98 88888.00 2018-12-31 21:14:28.408 365 11473.06 224.82 52372.97 88888.00 2018-12-31 21:14:28.908 365 11473.06 224.88 52372.96 88888.00 2018-12-31 21:14:29.408 365 11473.04 224.89 52372.95 88888.00 2018-12-31 21:14:29.908 365 11473.06 224.92 52372.98 88888.00 2018-12-31 21:14:30.408 365 11473.06 224.98 52372.98 88888.00 2018-12-31 21:14:30.908 365 11473.05 225.00 52372.94 88888.00 2018-12-31 21:14:31.408 365 11473.06 225.06 52372.92 88888.00 2018-12-31 21:14:31.908 365 11473.02 225.08 52372.93 88888.00 2018-12-31 21:14:32.408 365 11472.97 225.06 52372.92 88888.00 2018-12-31 21:14:32.908 365 11472.99 225.05 52372.93 88888.00 2018-12-31 21:14:33.408 365 11473.05 225.06 52372.95 88888.00 2018-12-31 21:14:33.908 365 11473.05 225.03 52372.95 88888.00 2018-12-31 21:14:34.408 365 11473.08 225.10 52372.95 88888.00 2018-12-31 21:14:34.909 365 11473.04 225.17 52372.98 88888.00 2018-12-31 21:14:35.409 365 11473.03 225.18 52372.95 88888.00 2018-12-31 21:14:35.909 365 11473.02 225.20 52373.00 88888.00 2018-12-31 21:14:36.409 365 11473.03 225.24 52373.01 88888.00 2018-12-31 21:14:36.909 365 11473.01 225.22 52373.00 88888.00 2018-12-31 21:14:37.409 365 11473.00 225.26 52373.01 88888.00 2018-12-31 21:14:37.909 365 11473.03 225.29 52373.02 88888.00 2018-12-31 21:14:38.409 365 11473.03 225.34 52373.04 88888.00 2018-12-31 21:14:38.909 365 11472.96 225.35 52373.01 88888.00 2018-12-31 21:14:39.409 365 11472.97 225.35 52372.96 88888.00 2018-12-31 21:14:39.908 365 11472.97 225.36 52372.95 88888.00 2018-12-31 21:14:40.408 365 11472.97 225.39 52372.97 88888.00 2018-12-31 21:14:40.908 365 11472.96 225.39 52373.02 88888.00 2018-12-31 21:14:41.408 365 11472.93 225.41 52373.04 88888.00 2018-12-31 21:14:41.908 365 11472.92 225.42 52373.04 88888.00 2018-12-31 21:14:42.408 365 11472.94 225.44 52373.09 88888.00 2018-12-31 21:14:42.908 365 11472.96 225.44 52373.11 88888.00 2018-12-31 21:14:43.408 365 11472.92 225.45 52373.13 88888.00 2018-12-31 21:14:43.908 365 11472.89 225.43 52373.12 88888.00 2018-12-31 21:14:44.408 365 11472.86 225.44 52373.12 88888.00 2018-12-31 21:14:44.908 365 11472.80 225.46 52373.16 88888.00 2018-12-31 21:14:45.408 365 11472.73 225.47 52373.19 88888.00 2018-12-31 21:14:45.908 365 11472.70 225.44 52373.21 88888.00 2018-12-31 21:14:46.408 365 11472.73 225.40 52373.18 88888.00 2018-12-31 21:14:46.908 365 11472.73 225.41 52373.15 88888.00 2018-12-31 21:14:47.408 365 11472.71 225.44 52373.15 88888.00 2018-12-31 21:14:47.908 365 11472.73 225.43 52373.20 88888.00 2018-12-31 21:14:48.408 365 11472.67 225.41 52373.22 88888.00 2018-12-31 21:14:48.908 365 11472.73 225.37 52373.19 88888.00 2018-12-31 21:14:49.408 365 11472.77 225.40 52373.18 88888.00 2018-12-31 21:14:49.909 365 11472.77 225.40 52373.21 88888.00 2018-12-31 21:14:50.409 365 11472.75 225.37 52373.22 88888.00 2018-12-31 21:14:50.909 365 11472.66 225.39 52373.24 88888.00 2018-12-31 21:14:51.409 365 11472.65 225.39 52373.24 88888.00 2018-12-31 21:14:51.909 365 11472.67 225.35 52373.24 88888.00 2018-12-31 21:14:52.409 365 11472.68 225.30 52373.21 88888.00 2018-12-31 21:14:52.909 365 11472.68 225.25 52373.22 88888.00 2018-12-31 21:14:53.409 365 11472.69 225.26 52373.21 88888.00 2018-12-31 21:14:53.909 365 11472.69 225.31 52373.19 88888.00 2018-12-31 21:14:54.409 365 11472.70 225.26 52373.21 88888.00 2018-12-31 21:14:54.908 365 11472.74 225.22 52373.18 88888.00 2018-12-31 21:14:55.408 365 11472.78 225.24 52373.15 88888.00 2018-12-31 21:14:55.908 365 11472.75 225.22 52373.16 88888.00 2018-12-31 21:14:56.408 365 11472.78 225.23 52373.11 88888.00 2018-12-31 21:14:56.908 365 11472.83 225.22 52373.06 88888.00 2018-12-31 21:14:57.408 365 11472.87 225.22 52373.09 88888.00 2018-12-31 21:14:57.908 365 11472.89 225.22 52373.11 88888.00 2018-12-31 21:14:58.408 365 11472.91 225.16 52373.11 88888.00 2018-12-31 21:14:58.908 365 11472.96 225.16 52373.07 88888.00 2018-12-31 21:14:59.408 365 11472.97 225.12 52373.05 88888.00 2018-12-31 21:14:59.908 365 11473.06 225.15 52373.02 88888.00 2018-12-31 21:15:00.408 365 11473.09 225.18 52372.98 88888.00 2018-12-31 21:15:00.908 365 11473.11 225.15 52372.96 88888.00 2018-12-31 21:15:01.408 365 11473.15 225.08 52372.96 88888.00 2018-12-31 21:15:01.908 365 11473.17 225.10 52372.97 88888.00 2018-12-31 21:15:02.408 365 11473.23 225.14 52372.93 88888.00 2018-12-31 21:15:02.908 365 11473.31 225.18 52372.91 88888.00 2018-12-31 21:15:03.408 365 11473.40 225.16 52372.92 88888.00 2018-12-31 21:15:03.908 365 11473.45 225.12 52372.88 88888.00 2018-12-31 21:15:04.408 365 11473.49 225.08 52372.84 88888.00 2018-12-31 21:15:04.908 365 11473.47 225.06 52372.83 88888.00 2018-12-31 21:15:05.408 365 11473.49 225.03 52372.84 88888.00 2018-12-31 21:15:05.908 365 11473.53 225.07 52372.84 88888.00 2018-12-31 21:15:06.408 365 11473.58 225.10 52372.84 88888.00 2018-12-31 21:15:06.908 365 11473.58 225.10 52372.86 88888.00 2018-12-31 21:15:07.408 365 11473.56 225.07 52372.86 88888.00 2018-12-31 21:15:07.908 365 11473.63 225.06 52372.83 88888.00 2018-12-31 21:15:08.408 365 11473.66 225.05 52372.82 88888.00 2018-12-31 21:15:08.908 365 11473.65 225.10 52372.85 88888.00 2018-12-31 21:15:09.408 365 11473.64 225.11 52372.87 88888.00 2018-12-31 21:15:09.908 365 11473.63 225.08 52372.86 88888.00 2018-12-31 21:15:10.408 365 11473.63 225.10 52372.88 88888.00 2018-12-31 21:15:11.408 365 11473.64 225.08 52372.93 88888.00 2018-12-31 21:15:11.908 365 11473.63 225.08 52372.94 88888.00 2018-12-31 21:15:12.408 365 11473.55 225.13 52372.97 88888.00 2018-12-31 21:15:12.908 365 11473.55 225.12 52372.96 88888.00 2018-12-31 21:15:13.408 365 11473.62 225.07 52372.97 88888.00 2018-12-31 21:15:13.908 365 11473.61 225.10 52373.01 88888.00 2018-12-31 21:15:14.408 365 11473.63 225.08 52373.00 88888.00 2018-12-31 21:15:14.908 365 11473.65 225.05 52372.97 88888.00 2018-12-31 21:15:15.408 365 11473.61 225.04 52372.94 88888.00 2018-12-31 21:15:15.908 365 11473.59 225.07 52372.97 88888.00 2018-12-31 21:15:16.408 365 11473.52 225.08 52372.96 88888.00 2018-12-31 21:15:16.908 365 11473.45 225.13 52372.95 88888.00 2018-12-31 21:15:17.408 365 11473.43 225.14 52373.03 88888.00 2018-12-31 21:15:17.908 365 11473.44 225.16 52373.05 88888.00 2018-12-31 21:15:18.408 365 11473.43 225.12 52373.04 88888.00 2018-12-31 21:15:18.908 365 11473.39 225.11 52373.03 88888.00 2018-12-31 21:15:19.408 365 11473.33 225.20 52373.05 88888.00 2018-12-31 21:15:19.908 365 11473.35 225.21 52373.06 88888.00 2018-12-31 21:15:20.408 365 11473.31 225.18 52373.11 88888.00 2018-12-31 21:15:21.408 365 11473.28 225.25 52373.06 88888.00 2018-12-31 21:15:21.908 365 11473.18 225.34 52373.07 88888.00 2018-12-31 21:15:22.408 365 11473.11 225.34 52373.13 88888.00 2018-12-31 21:15:22.908 365 11473.09 225.33 52373.15 88888.00 2018-12-31 21:15:23.408 365 11473.09 225.36 52373.12 88888.00 2018-12-31 21:15:23.908 365 11473.06 225.41 52373.15 88888.00 2018-12-31 21:15:24.408 365 11473.04 225.39 52373.16 88888.00 2018-12-31 21:15:24.908 365 11472.97 225.41 52373.20 88888.00 2018-12-31 21:15:25.408 365 11472.94 225.46 52373.18 88888.00 2018-12-31 21:15:25.908 365 11472.87 225.51 52373.18 88888.00 2018-12-31 21:15:26.408 365 11472.84 225.53 52373.22 88888.00 2018-12-31 21:15:26.908 365 11472.75 225.51 52373.21 88888.00 2018-12-31 21:15:27.408 365 11472.62 225.52 52373.21 88888.00 2018-12-31 21:15:27.908 365 11472.56 225.45 52373.27 88888.00 2018-12-31 21:15:28.408 365 11472.52 225.51 52373.29 88888.00 2018-12-31 21:15:28.908 365 11472.49 225.50 52373.31 88888.00 2018-12-31 21:15:29.408 365 11472.45 225.50 52373.31 88888.00 2018-12-31 21:15:29.908 365 11472.45 225.47 52373.35 88888.00 2018-12-31 21:15:30.408 365 11472.42 225.45 52373.36 88888.00 2018-12-31 21:15:30.908 365 11472.38 225.46 52373.37 88888.00 2018-12-31 21:15:31.408 365 11472.27 225.53 52373.36 88888.00 2018-12-31 21:15:31.908 365 11472.18 225.52 52373.36 88888.00 2018-12-31 21:15:32.408 365 11472.15 225.53 52373.36 88888.00 2018-12-31 21:15:32.908 365 11472.09 225.45 52373.36 88888.00 2018-12-31 21:15:33.408 365 11472.04 225.45 52373.40 88888.00 2018-12-31 21:15:33.908 365 11472.01 225.40 52373.45 88888.00 2018-12-31 21:15:34.408 365 11471.99 225.41 52373.44 88888.00 2018-12-31 21:15:34.908 365 11471.96 225.44 52373.40 88888.00 2018-12-31 21:15:35.408 365 11471.95 225.46 52373.33 88888.00 2018-12-31 21:15:35.908 365 11471.91 225.49 52373.36 88888.00 2018-12-31 21:15:36.408 365 11471.89 225.43 52373.40 88888.00 2018-12-31 21:15:36.908 365 11471.87 225.40 52373.39 88888.00 2018-12-31 21:15:37.408 365 11471.82 225.39 52373.44 88888.00 2018-12-31 21:15:37.908 365 11471.80 225.35 52373.46 88888.00 2018-12-31 21:15:38.408 365 11471.82 225.35 52373.45 88888.00 2018-12-31 21:15:38.908 365 11471.79 225.31 52373.46 88888.00 2018-12-31 21:15:39.408 365 11471.79 225.30 52373.45 88888.00 2018-12-31 21:15:39.908 365 11471.79 225.35 52373.41 88888.00 2018-12-31 21:15:40.408 365 11471.77 225.35 52373.40 88888.00 2018-12-31 21:15:40.908 365 11471.79 225.34 52373.37 88888.00 2018-12-31 21:15:41.408 365 11471.82 225.27 52373.31 88888.00 2018-12-31 21:15:41.908 365 11471.82 225.29 52373.31 88888.00 2018-12-31 21:15:42.408 365 11471.80 225.30 52373.37 88888.00 2018-12-31 21:15:42.908 365 11471.81 225.29 52373.35 88888.00 2018-12-31 21:15:43.408 365 11471.86 225.31 52373.29 88888.00 2018-12-31 21:15:43.908 365 11471.87 225.34 52373.23 88888.00 2018-12-31 21:15:44.408 365 11471.87 225.37 52373.23 88888.00 2018-12-31 21:15:44.908 365 11471.89 225.35 52373.22 88888.00 2018-12-31 21:15:45.408 365 11471.92 225.34 52373.18 88888.00 2018-12-31 21:15:45.908 365 11471.94 225.33 52373.20 88888.00 2018-12-31 21:15:46.408 365 11471.91 225.33 52373.24 88888.00 2018-12-31 21:15:46.908 365 11471.96 225.35 52373.22 88888.00 2018-12-31 21:15:47.408 365 11471.95 225.35 52373.18 88888.00 2018-12-31 21:15:47.908 365 11471.92 225.37 52373.16 88888.00 2018-12-31 21:15:48.408 365 11471.95 225.41 52373.19 88888.00 2018-12-31 21:15:48.908 365 11471.92 225.40 52373.19 88888.00 2018-12-31 21:15:49.408 365 11471.96 225.39 52373.20 88888.00 2018-12-31 21:15:49.908 365 11471.99 225.37 52373.19 88888.00 2018-12-31 21:15:50.408 365 11471.97 225.39 52373.16 88888.00 2018-12-31 21:15:50.908 365 11471.96 225.39 52373.13 88888.00 2018-12-31 21:15:51.408 365 11471.94 225.40 52373.12 88888.00 2018-12-31 21:15:51.908 365 11471.97 225.39 52373.12 88888.00 2018-12-31 21:15:52.408 365 11472.04 225.39 52373.12 88888.00 2018-12-31 21:15:52.908 365 11472.04 225.41 52373.13 88888.00 2018-12-31 21:15:53.408 365 11472.04 225.36 52373.14 88888.00 2018-12-31 21:15:53.908 365 11472.07 225.26 52373.12 88888.00 2018-12-31 21:15:54.408 365 11472.06 225.25 52373.13 88888.00 2018-12-31 21:15:54.908 365 11472.04 225.24 52373.18 88888.00 2018-12-31 21:15:55.408 365 11472.00 225.24 52373.13 88888.00 2018-12-31 21:15:55.908 365 11471.97 225.27 52373.13 88888.00 2018-12-31 21:15:56.408 365 11471.98 225.29 52373.14 88888.00 2018-12-31 21:15:56.908 365 11471.97 225.22 52373.14 88888.00 2018-12-31 21:15:57.408 365 11471.98 225.26 52373.14 88888.00 2018-12-31 21:15:57.908 365 11471.96 225.27 52373.13 88888.00 2018-12-31 21:15:58.408 365 11471.99 225.22 52373.16 88888.00 2018-12-31 21:15:58.908 365 11471.89 225.21 52373.14 88888.00 2018-12-31 21:15:59.408 365 11471.88 225.22 52373.14 88888.00 2018-12-31 21:15:59.908 365 11471.86 225.21 52373.12 88888.00 2018-12-31 21:16:00.408 365 11471.85 225.17 52373.12 88888.00 2018-12-31 21:16:00.908 365 11471.87 225.16 52373.09 88888.00 2018-12-31 21:16:01.408 365 11471.88 225.12 52373.09 88888.00 2018-12-31 21:16:01.908 365 11471.87 225.11 52373.10 88888.00 2018-12-31 21:16:02.408 365 11471.86 225.11 52373.06 88888.00 2018-12-31 21:16:02.908 365 11471.87 225.14 52373.04 88888.00 2018-12-31 21:16:03.408 365 11471.85 225.12 52373.02 88888.00 2018-12-31 21:16:03.908 365 11471.80 225.07 52373.04 88888.00 2018-12-31 21:16:04.408 365 11471.72 225.11 52373.07 88888.00 2018-12-31 21:16:04.908 365 11471.70 225.11 52373.06 88888.00 2018-12-31 21:16:05.408 365 11471.72 225.13 52373.06 88888.00 2018-12-31 21:16:05.908 365 11471.69 225.14 52373.06 88888.00 2018-12-31 21:16:06.408 365 11471.64 225.11 52373.03 88888.00 2018-12-31 21:16:06.908 365 11471.61 225.12 52373.01 88888.00 2018-12-31 21:16:07.408 365 11471.57 225.12 52373.03 88888.00 2018-12-31 21:16:07.908 365 11471.56 225.13 52373.02 88888.00 2018-12-31 21:16:08.408 365 11471.57 225.10 52372.98 88888.00 2018-12-31 21:16:08.908 365 11471.53 225.15 52372.96 88888.00 2018-12-31 21:16:09.408 365 11471.54 225.14 52372.95 88888.00 2018-12-31 21:16:09.908 365 11471.56 225.12 52373.01 88888.00 2018-12-31 21:16:10.408 365 11471.52 225.14 52373.00 88888.00 2018-12-31 21:16:10.908 365 11471.50 225.16 52373.01 88888.00 2018-12-31 21:16:11.408 365 11471.48 225.13 52373.02 88888.00 2018-12-31 21:16:11.908 365 11471.45 225.14 52373.02 88888.00 2018-12-31 21:16:12.408 365 11471.44 225.15 52372.98 88888.00 2018-12-31 21:16:12.908 365 11471.40 225.17 52373.01 88888.00 2018-12-31 21:16:13.408 365 11471.37 225.16 52373.02 88888.00 2018-12-31 21:16:13.908 365 11471.35 225.22 52373.01 88888.00 2018-12-31 21:16:14.408 365 11471.38 225.22 52373.00 88888.00 2018-12-31 21:16:14.908 365 11471.37 225.21 52372.95 88888.00 2018-12-31 21:16:15.408 365 11471.31 225.21 52372.98 88888.00 2018-12-31 21:16:15.908 365 11471.29 225.23 52372.97 88888.00 2018-12-31 21:16:16.409 365 11471.26 225.21 52372.95 88888.00 2018-12-31 21:16:16.909 365 11471.21 225.17 52372.95 88888.00 2018-12-31 21:16:17.409 365 11471.21 225.20 52372.95 88888.00 2018-12-31 21:16:17.909 365 11471.24 225.20 52372.96 88888.00 2018-12-31 21:16:18.409 365 11471.18 225.18 52373.01 88888.00 2018-12-31 21:16:18.909 365 11471.20 225.16 52372.98 88888.00 2018-12-31 21:16:19.409 365 11471.19 225.16 52373.01 88888.00 2018-12-31 21:16:19.909 365 11471.19 225.16 52373.01 88888.00 2018-12-31 21:16:20.409 365 11471.20 225.14 52373.01 88888.00 2018-12-31 21:16:20.909 365 11471.18 225.18 52373.00 88888.00 2018-12-31 21:16:21.408 365 11471.17 225.18 52372.98 88888.00 2018-12-31 21:16:21.908 365 11471.18 225.14 52372.96 88888.00 2018-12-31 21:16:22.908 365 11471.15 225.15 52373.02 88888.00 2018-12-31 21:16:23.408 365 11471.13 225.12 52373.00 88888.00 2018-12-31 21:16:23.908 365 11471.10 225.16 52373.02 88888.00 2018-12-31 21:16:24.408 365 11471.13 225.18 52373.00 88888.00 2018-12-31 21:16:24.908 365 11471.18 225.21 52372.96 88888.00 2018-12-31 21:16:25.408 365 11471.16 225.14 52372.96 88888.00 2018-12-31 21:16:25.908 365 11471.20 225.11 52372.97 88888.00 2018-12-31 21:16:26.408 365 11471.26 225.10 52372.94 88888.00 2018-12-31 21:16:26.908 365 11471.25 225.14 52373.00 88888.00 2018-12-31 21:16:27.408 365 11471.22 225.13 52372.97 88888.00 2018-12-31 21:16:27.908 365 11471.22 225.15 52373.00 88888.00 2018-12-31 21:16:28.408 365 11471.16 225.21 52372.96 88888.00 2018-12-31 21:16:28.908 365 11471.18 225.14 52372.95 88888.00 2018-12-31 21:16:29.408 365 11471.17 225.07 52372.94 88888.00 2018-12-31 21:16:29.908 365 11471.11 225.06 52372.97 88888.00 2018-12-31 21:16:30.908 365 11471.04 225.08 52373.00 88888.00 2018-12-31 21:16:31.408 365 11471.06 225.08 52372.95 88888.00 2018-12-31 21:16:31.908 365 11471.07 225.12 52372.93 88888.00 2018-12-31 21:16:32.408 365 11471.09 225.07 52372.92 88888.00 2018-12-31 21:16:32.908 365 11471.08 225.07 52372.94 88888.00 2018-12-31 21:16:33.408 365 11471.06 225.04 52372.97 88888.00 2018-12-31 21:16:33.908 365 11471.07 225.07 52372.97 88888.00 2018-12-31 21:16:34.408 365 11471.07 225.06 52372.96 88888.00 2018-12-31 21:16:34.908 365 11471.04 225.03 52372.95 88888.00 2018-12-31 21:16:35.408 365 11471.11 225.01 52372.97 88888.00 2018-12-31 21:16:35.909 365 11471.07 225.02 52372.96 88888.00 2018-12-31 21:16:36.409 365 11471.02 225.01 52373.00 88888.00 2018-12-31 21:16:36.909 365 11471.02 224.98 52372.98 88888.00 2018-12-31 21:16:37.409 365 11471.01 225.03 52372.95 88888.00 2018-12-31 21:16:37.909 365 11470.99 225.06 52372.96 88888.00 2018-12-31 21:16:38.409 365 11470.99 225.04 52372.96 88888.00 2018-12-31 21:16:38.909 365 11470.95 225.02 52372.92 88888.00 2018-12-31 21:16:39.409 365 11470.93 225.03 52372.88 88888.00 2018-12-31 21:16:39.909 365 11470.95 224.97 52372.91 88888.00 2018-12-31 21:16:40.409 365 11470.96 224.95 52372.93 88888.00 2018-12-31 21:16:40.909 365 11470.91 224.96 52372.93 88888.00 2018-12-31 21:16:41.409 365 11470.95 224.94 52372.88 88888.00 2018-12-31 21:16:41.909 365 11470.95 224.95 52372.89 88888.00 2018-12-31 21:16:42.409 365 11470.92 224.93 52372.94 88888.00 2018-12-31 21:16:42.909 365 11470.95 224.87 52372.95 88888.00 2018-12-31 21:16:43.409 365 11470.96 224.82 52373.00 88888.00 2018-12-31 21:16:43.909 365 11470.93 224.83 52373.00 88888.00 2018-12-31 21:16:44.409 365 11470.89 224.85 52372.98 88888.00 2018-12-31 21:16:44.909 365 11470.89 224.86 52372.98 88888.00 2018-12-31 21:16:45.409 365 11470.87 224.85 52372.97 88888.00 2018-12-31 21:16:45.909 365 11470.86 224.84 52372.96 88888.00 2018-12-31 21:16:46.409 365 11470.89 224.81 52372.95 88888.00 2018-12-31 21:16:46.909 365 11470.83 224.77 52372.94 88888.00 2018-12-31 21:16:47.409 365 11470.84 224.82 52372.96 88888.00 2018-12-31 21:16:47.909 365 11470.90 224.76 52372.98 88888.00 2018-12-31 21:16:48.409 365 11470.89 224.77 52372.98 88888.00 2018-12-31 21:16:48.909 365 11470.83 224.77 52372.97 88888.00 2018-12-31 21:16:49.409 365 11470.87 224.78 52372.97 88888.00 2018-12-31 21:16:49.909 365 11470.87 224.76 52372.93 88888.00 2018-12-31 21:16:50.409 365 11470.89 224.76 52372.93 88888.00 2018-12-31 21:16:50.909 365 11470.86 224.73 52372.93 88888.00 2018-12-31 21:16:51.409 365 11470.81 224.72 52372.95 88888.00 2018-12-31 21:16:51.909 365 11470.83 224.73 52372.95 88888.00 2018-12-31 21:16:52.909 365 11470.96 224.72 52372.93 88888.00 2018-12-31 21:16:53.409 365 11470.96 224.72 52372.92 88888.00 2018-12-31 21:16:53.909 365 11470.94 224.71 52372.92 88888.00 2018-12-31 21:16:54.409 365 11470.93 224.66 52372.91 88888.00 2018-12-31 21:16:54.909 365 11470.94 224.66 52372.88 88888.00 2018-12-31 21:16:55.409 365 11470.96 224.68 52372.91 88888.00 2018-12-31 21:16:55.909 365 11471.01 224.68 52372.87 88888.00 2018-12-31 21:16:56.409 365 11471.06 224.69 52372.85 88888.00 2018-12-31 21:16:56.909 365 11471.09 224.72 52372.87 88888.00 2018-12-31 21:16:57.409 365 11471.09 224.68 52372.84 88888.00 2018-12-31 21:16:57.909 365 11471.13 224.73 52372.83 88888.00 2018-12-31 21:16:58.409 365 11471.16 224.71 52372.84 88888.00 2018-12-31 21:16:58.909 365 11471.16 224.74 52372.80 88888.00 2018-12-31 21:16:59.409 365 11471.17 224.71 52372.79 88888.00 2018-12-31 21:16:59.909 365 11471.19 224.73 52372.77 88888.00 2018-12-31 21:17:00.409 365 11471.20 224.74 52372.78 88888.00 2018-12-31 21:17:00.909 365 11471.30 224.76 52372.83 88888.00 2018-12-31 21:17:01.409 365 11471.31 224.71 52372.85 88888.00 2018-12-31 21:17:01.909 365 11471.30 224.67 52372.87 88888.00 2018-12-31 21:17:02.409 365 11471.29 224.71 52372.89 88888.00 2018-12-31 21:17:02.909 365 11471.30 224.68 52372.84 88888.00 2018-12-31 21:17:03.409 365 11471.35 224.68 52372.78 88888.00 2018-12-31 21:17:03.909 365 11471.36 224.67 52372.80 88888.00 2018-12-31 21:17:04.409 365 11471.36 224.68 52372.82 88888.00 2018-12-31 21:17:04.909 365 11471.36 224.74 52372.82 88888.00 2018-12-31 21:17:05.409 365 11471.42 224.72 52372.79 88888.00 2018-12-31 21:17:05.909 365 11471.43 224.72 52372.80 88888.00 2018-12-31 21:17:06.409 365 11471.51 224.69 52372.82 88888.00 2018-12-31 21:17:06.909 365 11471.55 224.71 52372.79 88888.00 2018-12-31 21:17:07.409 365 11471.56 224.76 52372.80 88888.00 2018-12-31 21:17:07.909 365 11471.64 224.74 52372.82 88888.00 2018-12-31 21:17:08.409 365 11471.70 224.78 52372.82 88888.00 2018-12-31 21:17:08.909 365 11471.66 224.83 52372.79 88888.00 2018-12-31 21:17:09.409 365 11471.62 224.79 52372.79 88888.00 2018-12-31 21:17:09.909 365 11471.59 224.81 52372.79 88888.00 2018-12-31 21:17:10.409 365 11471.62 224.82 52372.77 88888.00 2018-12-31 21:17:10.909 365 11471.65 224.83 52372.72 88888.00 2018-12-31 21:17:11.409 365 11471.68 224.84 52372.77 88888.00 2018-12-31 21:17:11.909 365 11471.66 224.83 52372.75 88888.00 2018-12-31 21:17:12.409 365 11471.69 224.79 52372.74 88888.00 2018-12-31 21:17:12.909 365 11471.70 224.82 52372.70 88888.00 2018-12-31 21:17:13.409 365 11471.71 224.81 52372.71 88888.00 2018-12-31 21:17:13.909 365 11471.73 224.74 52372.72 88888.00 2018-12-31 21:17:14.409 365 11471.70 224.77 52372.74 88888.00 2018-12-31 21:17:14.909 365 11471.70 224.78 52372.72 88888.00 2018-12-31 21:17:15.409 365 11471.63 224.78 52372.76 88888.00 2018-12-31 21:17:15.909 365 11471.60 224.78 52372.78 88888.00 2018-12-31 21:17:16.409 365 11471.59 224.73 52372.77 88888.00 2018-12-31 21:17:16.909 365 11471.57 224.77 52372.77 88888.00 2018-12-31 21:17:17.409 365 11471.55 224.78 52372.79 88888.00 2018-12-31 21:17:17.909 365 11471.57 224.75 52372.78 88888.00 2018-12-31 21:17:18.409 365 11471.52 224.78 52372.76 88888.00 2018-12-31 21:17:18.909 365 11471.50 224.76 52372.75 88888.00 2018-12-31 21:17:19.409 365 11471.48 224.75 52372.76 88888.00 2018-12-31 21:17:19.909 365 11471.45 224.82 52372.75 88888.00 2018-12-31 21:17:20.409 365 11471.43 224.75 52372.75 88888.00 2018-12-31 21:17:20.909 365 11471.43 224.76 52372.79 88888.00 2018-12-31 21:17:21.409 365 11471.35 224.71 52372.80 88888.00 2018-12-31 21:17:21.909 365 11471.30 224.73 52372.82 88888.00 2018-12-31 21:17:22.409 365 11471.30 224.73 52372.82 88888.00 2018-12-31 21:17:22.909 365 11471.22 224.73 52372.80 88888.00 2018-12-31 21:17:23.409 365 11471.21 224.72 52372.78 88888.00 2018-12-31 21:17:23.909 365 11471.28 224.68 52372.77 88888.00 2018-12-31 21:17:24.409 365 11471.25 224.68 52372.77 88888.00 2018-12-31 21:17:24.909 365 11471.19 224.71 52372.79 88888.00 2018-12-31 21:17:25.409 365 11471.07 224.73 52372.84 88888.00 2018-12-31 21:17:25.909 365 11471.09 224.73 52372.84 88888.00 2018-12-31 21:17:26.409 365 11471.06 224.75 52372.85 88888.00 2018-12-31 21:17:26.909 365 11471.02 224.76 52372.89 88888.00 2018-12-31 21:17:27.409 365 11471.00 224.69 52372.92 88888.00 2018-12-31 21:17:27.909 365 11470.90 224.72 52372.94 88888.00 2018-12-31 21:17:28.409 365 11470.87 224.73 52372.95 88888.00 2018-12-31 21:17:28.909 365 11470.89 224.75 52372.96 88888.00 2018-12-31 21:17:29.409 365 11470.89 224.72 52372.93 88888.00 2018-12-31 21:17:29.909 365 11470.87 224.72 52372.91 88888.00 2018-12-31 21:17:30.409 365 11470.87 224.71 52372.89 88888.00 2018-12-31 21:17:30.909 365 11470.82 224.71 52372.93 88888.00 2018-12-31 21:17:31.409 365 11470.78 224.67 52372.96 88888.00 2018-12-31 21:17:31.909 365 11470.77 224.62 52372.95 88888.00 2018-12-31 21:17:32.409 365 11470.85 224.64 52372.93 88888.00 2018-12-31 21:17:32.909 365 11470.87 224.63 52372.93 88888.00 2018-12-31 21:17:33.409 365 11470.89 224.57 52372.96 88888.00 2018-12-31 21:17:33.909 365 11470.87 224.58 52372.97 88888.00 2018-12-31 21:17:34.409 365 11470.86 224.58 52372.98 88888.00 2018-12-31 21:17:34.909 365 11470.87 224.62 52372.98 88888.00 2018-12-31 21:17:35.409 365 11470.86 224.65 52373.03 88888.00 2018-12-31 21:17:35.909 365 11470.86 224.68 52373.04 88888.00 2018-12-31 21:17:36.409 365 11470.91 224.64 52373.04 88888.00 2018-12-31 21:17:36.909 365 11470.93 224.56 52373.03 88888.00 2018-12-31 21:17:37.409 365 11470.96 224.60 52373.00 88888.00 2018-12-31 21:17:37.909 365 11471.02 224.59 52372.98 88888.00 2018-12-31 21:17:38.409 365 11470.96 224.58 52373.01 88888.00 2018-12-31 21:17:38.909 365 11470.95 224.54 52373.00 88888.00 2018-12-31 21:17:39.409 365 11471.03 224.47 52372.95 88888.00 2018-12-31 21:17:39.909 365 11471.08 224.48 52372.92 88888.00 2018-12-31 21:17:40.409 365 11471.12 224.50 52372.89 88888.00 2018-12-31 21:17:40.909 365 11471.19 224.47 52372.95 88888.00 2018-12-31 21:17:41.409 365 11471.20 224.52 52373.00 88888.00 2018-12-31 21:17:41.909 365 11471.16 224.52 52373.01 88888.00 2018-12-31 21:17:42.409 365 11471.19 224.50 52373.00 88888.00 2018-12-31 21:17:42.909 365 11471.22 224.48 52373.00 88888.00 2018-12-31 21:17:43.409 365 11471.25 224.49 52373.00 88888.00 2018-12-31 21:17:43.909 365 11471.31 224.52 52372.98 88888.00 2018-12-31 21:17:44.409 365 11471.39 224.53 52372.96 88888.00 2018-12-31 21:17:44.909 365 11471.36 224.52 52372.96 88888.00 2018-12-31 21:17:45.409 365 11471.37 224.52 52372.95 88888.00 2018-12-31 21:17:45.909 365 11471.39 224.57 52372.92 88888.00 2018-12-31 21:17:46.409 365 11471.42 224.58 52372.94 88888.00 2018-12-31 21:17:46.909 365 11471.48 224.56 52372.95 88888.00 2018-12-31 21:17:47.409 365 11471.50 224.60 52372.95 88888.00 2018-12-31 21:17:47.909 365 11471.53 224.66 52372.97 88888.00 2018-12-31 21:17:48.409 365 11471.55 224.66 52372.98 88888.00 2018-12-31 21:17:48.909 365 11471.52 224.67 52373.00 88888.00 2018-12-31 21:17:49.409 365 11471.61 224.69 52372.96 88888.00 2018-12-31 21:17:49.909 365 11471.61 224.73 52373.00 88888.00 2018-12-31 21:17:50.909 365 11471.62 224.75 52372.92 88888.00 2018-12-31 21:17:51.409 365 11471.63 224.77 52372.93 88888.00 2018-12-31 21:17:51.909 365 11471.63 224.81 52372.93 88888.00 2018-12-31 21:17:52.409 365 11471.66 224.84 52372.92 88888.00 2018-12-31 21:17:52.909 365 11471.68 224.84 52372.91 88888.00 2018-12-31 21:17:53.409 365 11471.73 224.88 52372.86 88888.00 2018-12-31 21:17:53.909 365 11471.73 224.95 52372.88 88888.00 2018-12-31 21:17:54.409 365 11471.77 224.98 52372.92 88888.00 2018-12-31 21:17:54.909 365 11471.75 224.96 52372.88 88888.00 2018-12-31 21:17:55.409 365 11471.77 224.96 52372.88 88888.00 2018-12-31 21:17:55.909 365 11471.70 225.00 52372.93 88888.00 2018-12-31 21:17:56.409 365 11471.68 225.03 52372.93 88888.00 2018-12-31 21:17:56.909 365 11471.68 225.04 52372.94 88888.00 2018-12-31 21:17:57.409 365 11471.68 225.07 52372.93 88888.00 2018-12-31 21:17:57.909 365 11471.70 225.07 52372.89 88888.00 2018-12-31 21:17:58.409 365 11471.70 225.10 52372.85 88888.00 2018-12-31 21:17:58.909 365 11471.70 225.12 52372.86 88888.00 2018-12-31 21:17:59.409 365 11471.70 225.15 52372.88 88888.00 2018-12-31 21:17:59.909 365 11471.74 225.14 52372.92 88888.00 2018-12-31 21:18:00.409 365 11471.73 225.13 52372.96 88888.00 2018-12-31 21:18:00.909 365 11471.69 225.06 52372.96 88888.00 2018-12-31 21:18:01.409 365 11471.66 225.12 52372.96 88888.00 2018-12-31 21:18:01.909 365 11471.71 225.10 52372.94 88888.00 2018-12-31 21:18:02.409 365 11471.72 225.04 52372.97 88888.00 2018-12-31 21:18:02.909 365 11471.73 225.07 52372.98 88888.00 2018-12-31 21:18:03.409 365 11471.70 225.08 52372.95 88888.00 2018-12-31 21:18:03.909 365 11471.72 225.06 52372.96 88888.00 2018-12-31 21:18:04.409 365 11471.74 225.06 52372.95 88888.00 2018-12-31 21:18:04.909 365 11471.78 225.04 52372.96 88888.00 2018-12-31 21:18:05.409 365 11471.77 225.06 52372.94 88888.00 2018-12-31 21:18:05.909 365 11471.71 225.06 52372.94 88888.00 2018-12-31 21:18:06.409 365 11471.66 225.06 52372.95 88888.00 2018-12-31 21:18:06.909 365 11471.60 225.03 52373.00 88888.00 2018-12-31 21:18:07.409 365 11471.62 224.93 52373.02 88888.00 2018-12-31 21:18:07.909 365 11471.60 224.94 52373.02 88888.00 2018-12-31 21:18:08.409 365 11471.60 224.91 52373.01 88888.00 2018-12-31 21:18:08.909 365 11471.60 224.92 52373.04 88888.00 2018-12-31 21:18:09.409 365 11471.52 224.91 52373.10 88888.00 2018-12-31 21:18:09.909 365 11471.55 224.84 52373.06 88888.00 2018-12-31 21:18:10.409 365 11471.56 224.83 52373.05 88888.00 2018-12-31 21:18:10.909 365 11471.60 224.83 52373.10 88888.00 2018-12-31 21:18:11.409 365 11471.55 224.75 52373.09 88888.00 2018-12-31 21:18:11.909 365 11471.56 224.68 52373.05 88888.00 2018-12-31 21:18:12.409 365 11471.57 224.69 52373.05 88888.00 2018-12-31 21:18:12.909 365 11471.55 224.68 52373.06 88888.00 2018-12-31 21:18:13.409 365 11471.60 224.63 52373.03 88888.00 2018-12-31 21:18:13.909 365 11471.57 224.60 52373.00 88888.00 2018-12-31 21:18:14.409 365 11471.57 224.57 52373.05 88888.00 2018-12-31 21:18:14.909 365 11471.59 224.54 52373.04 88888.00 2018-12-31 21:18:15.409 365 11471.61 224.52 52372.98 88888.00 2018-12-31 21:18:15.909 365 11471.61 224.48 52372.98 88888.00 2018-12-31 21:18:16.409 365 11471.59 224.43 52372.98 88888.00 2018-12-31 21:18:16.909 365 11471.60 224.40 52372.96 88888.00 2018-12-31 21:18:17.409 365 11471.61 224.37 52372.97 88888.00 2018-12-31 21:18:17.909 365 11471.63 224.28 52372.96 88888.00 2018-12-31 21:18:18.409 365 11471.70 224.28 52372.96 88888.00 2018-12-31 21:18:18.909 365 11471.69 224.26 52372.95 88888.00 2018-12-31 21:18:19.409 365 11471.69 224.29 52372.94 88888.00 2018-12-31 21:18:19.909 365 11471.60 224.28 52372.95 88888.00 2018-12-31 21:18:20.409 365 11471.63 224.27 52372.97 88888.00 2018-12-31 21:18:20.909 365 11471.65 224.28 52372.95 88888.00 2018-12-31 21:18:21.409 365 11471.68 224.24 52372.89 88888.00 2018-12-31 21:18:21.909 365 11471.66 224.20 52372.85 88888.00 2018-12-31 21:18:22.409 365 11471.68 224.18 52372.83 88888.00 2018-12-31 21:18:22.909 365 11471.65 224.17 52372.80 88888.00 2018-12-31 21:18:23.409 365 11471.65 224.15 52372.83 88888.00 2018-12-31 21:18:23.909 365 11471.69 224.10 52372.86 88888.00 2018-12-31 21:18:24.409 365 11471.71 224.04 52372.85 88888.00 2018-12-31 21:18:24.909 365 11471.78 223.99 52372.83 88888.00 2018-12-31 21:18:25.409 365 11471.78 223.95 52372.84 88888.00 2018-12-31 21:18:25.909 365 11471.78 223.92 52372.82 88888.00 2018-12-31 21:18:26.409 365 11471.82 223.91 52372.80 88888.00 2018-12-31 21:18:26.909 365 11471.85 223.91 52372.78 88888.00 2018-12-31 21:18:27.409 365 11471.86 223.96 52372.78 88888.00 2018-12-31 21:18:27.909 365 11471.88 223.98 52372.78 88888.00 2018-12-31 21:18:28.409 365 11471.88 223.94 52372.75 88888.00 2018-12-31 21:18:28.909 365 11471.89 223.91 52372.72 88888.00 2018-12-31 21:18:29.409 365 11471.95 223.88 52372.68 88888.00 2018-12-31 21:18:29.909 365 11471.95 223.81 52372.66 88888.00 2018-12-31 21:18:30.409 365 11471.91 223.78 52372.63 88888.00 2018-12-31 21:18:30.909 365 11471.88 223.85 52372.62 88888.00 2018-12-31 21:18:31.409 365 11471.90 223.81 52372.62 88888.00 2018-12-31 21:18:31.909 365 11471.91 223.80 52372.60 88888.00 2018-12-31 21:18:32.409 365 11471.94 223.81 52372.60 88888.00 2018-12-31 21:18:32.909 365 11471.97 223.80 52372.62 88888.00 2018-12-31 21:18:33.409 365 11471.97 223.84 52372.65 88888.00 2018-12-31 21:18:33.909 365 11471.92 223.80 52372.63 88888.00 2018-12-31 21:18:34.409 365 11471.89 223.76 52372.65 88888.00 2018-12-31 21:18:34.909 365 11471.85 223.72 52372.60 88888.00 2018-12-31 21:18:35.409 365 11471.85 223.74 52372.59 88888.00 2018-12-31 21:18:35.909 365 11471.82 223.72 52372.59 88888.00 2018-12-31 21:18:36.409 365 11471.80 223.70 52372.60 88888.00 2018-12-31 21:18:36.909 365 11471.73 223.69 52372.62 88888.00 2018-12-31 21:18:37.409 365 11471.69 223.66 52372.66 88888.00 2018-12-31 21:18:37.909 365 11471.61 223.61 52372.65 88888.00 2018-12-31 21:18:38.409 365 11471.57 223.57 52372.62 88888.00 2018-12-31 21:18:38.909 365 11471.59 223.61 52372.63 88888.00 2018-12-31 21:18:39.409 365 11471.51 223.61 52372.62 88888.00 2018-12-31 21:18:39.909 365 11471.46 223.59 52372.65 88888.00 2018-12-31 21:18:40.409 365 11471.37 223.60 52372.63 88888.00 2018-12-31 21:18:40.909 365 11471.30 223.59 52372.68 88888.00 2018-12-31 21:18:41.409 365 11471.30 223.55 52372.74 88888.00 2018-12-31 21:18:41.909 365 11471.22 223.48 52372.77 88888.00 2018-12-31 21:18:42.409 365 11471.11 223.48 52372.78 88888.00 2018-12-31 21:18:42.909 365 11471.07 223.47 52372.82 88888.00 2018-12-31 21:18:43.409 365 11471.04 223.47 52372.79 88888.00 2018-12-31 21:18:43.909 365 11470.98 223.45 52372.75 88888.00 2018-12-31 21:18:44.409 365 11470.92 223.42 52372.78 88888.00 2018-12-31 21:18:44.909 365 11470.84 223.40 52372.78 88888.00 2018-12-31 21:18:45.409 365 11470.72 223.39 52372.82 88888.00 2018-12-31 21:18:45.909 365 11470.67 223.36 52372.78 88888.00 2018-12-31 21:18:46.409 365 11470.60 223.32 52372.80 88888.00 2018-12-31 21:18:46.909 365 11470.52 223.38 52372.83 88888.00 2018-12-31 21:18:47.409 365 11470.47 223.37 52372.79 88888.00 2018-12-31 21:18:47.909 365 11470.36 223.26 52372.78 88888.00 2018-12-31 21:18:48.409 365 11470.31 223.21 52372.78 88888.00 2018-12-31 21:18:48.909 365 11470.31 223.19 52372.82 88888.00 2018-12-31 21:18:49.409 365 11470.25 223.14 52372.80 88888.00 2018-12-31 21:18:49.909 365 11470.20 223.10 52372.84 88888.00 2018-12-31 21:18:50.409 365 11470.14 223.07 52372.82 88888.00 2018-12-31 21:18:50.909 365 11470.11 223.01 52372.78 88888.00 2018-12-31 21:18:51.409 365 11470.06 222.97 52372.82 88888.00 2018-12-31 21:18:51.909 365 11470.03 222.95 52372.77 88888.00 2018-12-31 21:18:52.409 365 11469.98 222.92 52372.79 88888.00 2018-12-31 21:18:52.909 365 11469.94 222.81 52372.85 88888.00 2018-12-31 21:18:53.409 365 11469.87 222.78 52372.82 88888.00 2018-12-31 21:18:53.909 365 11469.84 222.74 52372.78 88888.00 2018-12-31 21:18:54.409 365 11469.81 222.73 52372.76 88888.00 2018-12-31 21:18:54.909 365 11469.79 222.68 52372.78 88888.00 2018-12-31 21:18:55.409 365 11469.81 222.62 52372.82 88888.00 2018-12-31 21:18:55.909 365 11469.80 222.59 52372.83 88888.00 2018-12-31 21:18:56.409 365 11469.78 222.58 52372.79 88888.00 2018-12-31 21:18:56.909 365 11469.73 222.53 52372.79 88888.00 2018-12-31 21:18:57.409 365 11469.71 222.51 52372.78 88888.00 2018-12-31 21:18:57.909 365 11469.69 222.51 52372.82 88888.00 2018-12-31 21:18:58.409 365 11469.67 222.44 52372.79 88888.00 2018-12-31 21:18:58.909 365 11469.67 222.42 52372.80 88888.00 2018-12-31 21:18:59.409 365 11469.69 222.40 52372.82 88888.00 2018-12-31 21:18:59.909 365 11469.66 222.36 52372.79 88888.00 2018-12-31 21:19:00.409 365 11469.62 222.31 52372.77 88888.00 2018-12-31 21:19:00.909 365 11469.57 222.27 52372.75 88888.00 2018-12-31 21:19:01.409 365 11469.62 222.24 52372.76 88888.00 2018-12-31 21:19:01.909 365 11469.70 222.24 52372.75 88888.00 2018-12-31 21:19:02.409 365 11469.71 222.23 52372.74 88888.00 2018-12-31 21:19:02.909 365 11469.67 222.23 52372.74 88888.00 2018-12-31 21:19:03.409 365 11469.68 222.24 52372.76 88888.00 2018-12-31 21:19:03.909 365 11469.71 222.23 52372.76 88888.00 2018-12-31 21:19:04.409 365 11469.77 222.20 52372.77 88888.00 2018-12-31 21:19:04.909 365 11469.73 222.23 52372.77 88888.00 2018-12-31 21:19:05.409 365 11469.75 222.26 52372.75 88888.00 2018-12-31 21:19:05.909 365 11469.79 222.31 52372.74 88888.00 2018-12-31 21:19:06.409 365 11469.78 222.29 52372.74 88888.00 2018-12-31 21:19:06.909 365 11469.78 222.29 52372.72 88888.00 2018-12-31 21:19:07.409 365 11469.79 222.32 52372.70 88888.00 2018-12-31 21:19:07.909 365 11469.85 222.36 52372.70 88888.00 2018-12-31 21:19:08.409 365 11469.89 222.36 52372.74 88888.00 2018-12-31 21:19:08.909 365 11469.88 222.39 52372.77 88888.00 2018-12-31 21:19:09.409 365 11469.85 222.36 52372.82 88888.00 2018-12-31 21:19:09.909 365 11469.87 222.42 52372.79 88888.00 2018-12-31 21:19:10.409 365 11469.90 222.41 52372.80 88888.00 2018-12-31 21:19:10.909 365 11469.97 222.46 52372.77 88888.00 2018-12-31 21:19:11.409 365 11469.99 222.45 52372.78 88888.00 2018-12-31 21:19:11.909 365 11470.02 222.49 52372.77 88888.00 2018-12-31 21:19:12.409 365 11470.04 222.54 52372.72 88888.00 2018-12-31 21:19:12.909 365 11470.05 222.54 52372.71 88888.00 2018-12-31 21:19:13.409 365 11470.02 222.58 52372.75 88888.00 2018-12-31 21:19:13.909 365 11470.05 222.62 52372.76 88888.00 2018-12-31 21:19:14.409 365 11470.06 222.64 52372.76 88888.00 2018-12-31 21:19:14.909 365 11470.08 222.66 52372.77 88888.00 2018-12-31 21:19:15.409 365 11470.08 222.68 52372.78 88888.00 2018-12-31 21:19:15.909 365 11470.13 222.71 52372.77 88888.00 2018-12-31 21:19:16.409 365 11470.11 222.72 52372.79 88888.00 2018-12-31 21:19:16.909 365 11470.14 222.72 52372.77 88888.00 2018-12-31 21:19:17.409 365 11470.16 222.80 52372.75 88888.00 2018-12-31 21:19:17.909 365 11470.17 222.77 52372.72 88888.00 2018-12-31 21:19:18.409 365 11470.16 222.78 52372.77 88888.00 2018-12-31 21:19:18.909 365 11470.19 222.83 52372.80 88888.00 2018-12-31 21:19:19.409 365 11470.22 222.83 52372.79 88888.00 2018-12-31 21:19:19.909 365 11470.25 222.79 52372.77 88888.00 2018-12-31 21:19:20.409 365 11470.29 222.82 52372.79 88888.00 2018-12-31 21:19:20.910 365 11470.27 222.82 52372.85 88888.00 2018-12-31 21:19:21.410 365 11470.22 222.83 52372.87 88888.00 2018-12-31 21:19:21.910 365 11470.32 222.90 52372.84 88888.00 2018-12-31 21:19:22.410 365 11470.33 222.93 52372.84 88888.00 2018-12-31 21:19:22.910 365 11470.28 222.90 52372.82 88888.00 2018-12-31 21:19:23.410 365 11470.27 222.93 52372.86 88888.00 2018-12-31 21:19:23.910 365 11470.30 222.94 52372.84 88888.00 2018-12-31 21:19:24.410 365 11470.36 222.94 52372.79 88888.00 2018-12-31 21:19:24.910 365 11470.41 222.88 52372.79 88888.00 2018-12-31 21:19:25.909 365 11470.48 222.90 52372.74 88888.00 2018-12-31 21:19:26.409 365 11470.52 222.88 52372.74 88888.00 2018-12-31 21:19:26.909 365 11470.59 222.90 52372.68 88888.00 2018-12-31 21:19:27.409 365 11470.64 222.92 52372.68 88888.00 2018-12-31 21:19:27.909 365 11470.66 222.93 52372.67 88888.00 2018-12-31 21:19:28.409 365 11470.61 222.92 52372.67 88888.00 2018-12-31 21:19:28.909 365 11470.65 222.92 52372.71 88888.00 2018-12-31 21:19:29.409 365 11470.74 222.88 52372.70 88888.00 2018-12-31 21:19:29.909 365 11470.76 222.88 52372.63 88888.00 2018-12-31 21:19:30.409 365 11470.83 222.90 52372.61 88888.00 2018-12-31 21:19:30.910 365 11470.91 222.88 52372.59 88888.00 2018-12-31 21:19:31.410 365 11470.98 222.89 52372.59 88888.00 2018-12-31 21:19:31.910 365 11471.00 222.91 52372.57 88888.00 2018-12-31 21:19:32.410 365 11471.03 222.88 52372.58 88888.00 2018-12-31 21:19:32.910 365 11471.15 222.90 52372.56 88888.00 2018-12-31 21:19:33.410 365 11471.21 222.95 52372.56 88888.00 2018-12-31 21:19:33.910 365 11471.27 222.97 52372.61 88888.00 2018-12-31 21:19:34.410 365 11471.33 222.97 52372.60 88888.00 2018-12-31 21:19:34.910 365 11471.40 222.94 52372.56 88888.00 2018-12-31 21:19:35.910 365 11471.56 222.92 52372.44 88888.00 2018-12-31 21:19:36.410 365 11471.60 222.91 52372.42 88888.00 2018-12-31 21:19:36.910 365 11471.65 222.89 52372.42 88888.00 2018-12-31 21:19:37.410 365 11471.73 222.91 52372.45 88888.00 2018-12-31 21:19:37.910 365 11471.79 222.92 52372.45 88888.00 2018-12-31 21:19:38.410 365 11471.87 222.94 52372.47 88888.00 2018-12-31 21:19:38.910 365 11471.94 222.90 52372.40 88888.00 2018-12-31 21:19:39.410 365 11471.98 222.85 52372.40 88888.00 2018-12-31 21:19:39.910 365 11472.00 222.85 52372.43 88888.00 2018-12-31 21:19:40.410 365 11472.09 222.81 52372.42 88888.00 2018-12-31 21:19:40.910 365 11472.17 222.82 52372.40 88888.00 2018-12-31 21:19:41.410 365 11472.24 222.85 52372.39 88888.00 2018-12-31 21:19:41.910 365 11472.32 222.78 52372.36 88888.00 2018-12-31 21:19:42.410 365 11472.40 222.72 52372.33 88888.00 2018-12-31 21:19:42.910 365 11472.49 222.75 52372.31 88888.00 2018-12-31 21:19:43.410 365 11472.58 222.69 52372.28 88888.00 2018-12-31 21:19:43.910 365 11472.57 222.62 52372.31 88888.00 2018-12-31 21:19:44.410 365 11472.61 222.59 52372.31 88888.00 2018-12-31 21:19:44.910 365 11472.76 222.61 52372.30 88888.00 2018-12-31 21:19:45.410 365 11472.82 222.60 52372.27 88888.00 2018-12-31 21:19:45.910 365 11472.83 222.59 52372.24 88888.00 2018-12-31 21:19:46.410 365 11472.85 222.59 52372.25 88888.00 2018-12-31 21:19:46.910 365 11472.92 222.55 52372.23 88888.00 2018-12-31 21:19:47.410 365 11472.95 222.58 52372.23 88888.00 2018-12-31 21:19:47.910 365 11472.96 222.62 52372.24 88888.00 2018-12-31 21:19:48.410 365 11473.03 222.62 52372.24 88888.00 2018-12-31 21:19:48.910 365 11473.09 222.56 52372.23 88888.00 2018-12-31 21:19:49.410 365 11473.13 222.54 52372.19 88888.00 2018-12-31 21:19:49.910 365 11473.15 222.56 52372.18 88888.00 2018-12-31 21:19:50.410 365 11473.22 222.54 52372.18 88888.00 2018-12-31 21:19:50.910 365 11473.26 222.52 52372.18 88888.00 2018-12-31 21:19:51.410 365 11473.28 222.55 52372.18 88888.00 2018-12-31 21:19:51.910 365 11473.35 222.56 52372.22 88888.00 2018-12-31 21:19:52.410 365 11473.36 222.58 52372.21 88888.00 2018-12-31 21:19:52.910 365 11473.37 222.68 52372.19 88888.00 2018-12-31 21:19:53.410 365 11473.40 222.69 52372.16 88888.00 2018-12-31 21:19:53.910 365 11473.46 222.70 52372.15 88888.00 2018-12-31 21:19:54.410 365 11473.48 222.75 52372.18 88888.00 2018-12-31 21:19:54.910 365 11473.47 222.70 52372.14 88888.00 2018-12-31 21:19:55.410 365 11473.47 222.71 52372.08 88888.00 2018-12-31 21:19:55.910 365 11473.47 222.73 52372.10 88888.00 2018-12-31 21:19:56.410 365 11473.48 222.82 52372.16 88888.00 2018-12-31 21:19:56.910 365 11473.53 222.88 52372.19 88888.00 2018-12-31 21:19:57.410 365 11473.57 222.92 52372.24 88888.00 2018-12-31 21:19:57.910 365 11473.57 222.89 52372.19 88888.00 2018-12-31 21:19:58.410 365 11473.56 222.89 52372.17 88888.00 2018-12-31 21:19:58.910 365 11473.59 222.92 52372.17 88888.00 2018-12-31 21:19:59.410 365 11473.62 222.99 52372.14 88888.00 2018-12-31 21:19:59.910 365 11473.56 223.00 52372.13 88888.00 2018-12-31 21:20:00.410 365 11473.53 223.02 52372.13 88888.00 2018-12-31 21:20:00.910 365 11473.57 223.04 52372.12 88888.00 2018-12-31 21:20:01.410 365 11473.54 223.10 52372.12 88888.00 2018-12-31 21:20:01.910 365 11473.46 223.09 52372.13 88888.00 2018-12-31 21:20:02.410 365 11473.40 223.13 52372.15 88888.00 2018-12-31 21:20:02.910 365 11473.36 223.19 52372.17 88888.00 2018-12-31 21:20:03.410 365 11473.35 223.30 52372.21 88888.00 2018-12-31 21:20:03.910 365 11473.33 223.29 52372.26 88888.00 2018-12-31 21:20:04.410 365 11473.32 223.23 52372.24 88888.00 2018-12-31 21:20:04.910 365 11473.32 223.28 52372.24 88888.00 2018-12-31 21:20:05.410 365 11473.29 223.33 52372.24 88888.00 2018-12-31 21:20:05.910 365 11473.24 223.34 52372.22 88888.00 2018-12-31 21:20:06.410 365 11473.18 223.38 52372.22 88888.00 2018-12-31 21:20:06.910 365 11473.14 223.39 52372.27 88888.00 2018-12-31 21:20:07.410 365 11473.14 223.41 52372.31 88888.00 2018-12-31 21:20:07.910 365 11473.09 223.43 52372.34 88888.00 2018-12-31 21:20:08.410 365 11473.00 223.49 52372.40 88888.00 2018-12-31 21:20:08.910 365 11472.91 223.49 52372.40 88888.00 2018-12-31 21:20:09.410 365 11472.89 223.49 52372.43 88888.00 2018-12-31 21:20:09.910 365 11472.85 223.48 52372.48 88888.00 2018-12-31 21:20:10.410 365 11472.86 223.52 52372.57 88888.00 2018-12-31 21:20:10.910 365 11472.79 223.55 52372.53 88888.00 2018-12-31 21:20:11.410 365 11472.75 223.52 52372.52 88888.00 2018-12-31 21:20:11.910 365 11472.68 223.49 52372.54 88888.00 2018-12-31 21:20:12.410 365 11472.66 223.46 52372.58 88888.00 2018-12-31 21:20:12.910 365 11472.61 223.46 52372.60 88888.00 2018-12-31 21:20:13.410 365 11472.57 223.45 52372.62 88888.00 2018-12-31 21:20:13.910 365 11472.45 223.41 52372.65 88888.00 2018-12-31 21:20:14.410 365 11472.39 223.39 52372.66 88888.00 2018-12-31 21:20:14.910 365 11472.39 223.39 52372.67 88888.00 2018-12-31 21:20:15.410 365 11472.30 223.40 52372.67 88888.00 2018-12-31 21:20:15.910 365 11472.23 223.38 52372.63 88888.00 2018-12-31 21:20:16.410 365 11472.16 223.40 52372.69 88888.00 2018-12-31 21:20:16.910 365 11472.10 223.41 52372.69 88888.00 2018-12-31 21:20:17.410 365 11472.13 223.39 52372.69 88888.00 2018-12-31 21:20:17.910 365 11472.08 223.34 52372.68 88888.00 2018-12-31 21:20:18.410 365 11472.13 223.27 52372.68 88888.00 2018-12-31 21:20:18.910 365 11472.10 223.22 52372.72 88888.00 2018-12-31 21:20:19.410 365 11471.99 223.19 52372.74 88888.00 2018-12-31 21:20:19.910 365 11471.97 223.19 52372.72 88888.00 2018-12-31 21:20:20.410 365 11472.00 223.21 52372.72 88888.00 2018-12-31 21:20:20.910 365 11472.01 223.20 52372.75 88888.00 2018-12-31 21:20:21.410 365 11471.97 223.17 52372.74 88888.00 2018-12-31 21:20:21.910 365 11471.95 223.14 52372.76 88888.00 2018-12-31 21:20:22.410 365 11471.95 223.14 52372.78 88888.00 2018-12-31 21:20:22.910 365 11471.95 223.17 52372.80 88888.00 2018-12-31 21:20:23.410 365 11471.91 223.16 52372.80 88888.00 2018-12-31 21:20:23.910 365 11471.90 223.07 52372.80 88888.00 2018-12-31 21:20:24.410 365 11471.81 223.05 52372.82 88888.00 2018-12-31 21:20:24.910 365 11471.86 223.01 52372.83 88888.00 2018-12-31 21:20:25.410 365 11471.83 222.99 52372.83 88888.00 2018-12-31 21:20:25.910 365 11471.85 222.97 52372.79 88888.00 2018-12-31 21:20:26.410 365 11471.81 222.99 52372.77 88888.00 2018-12-31 21:20:27.410 365 11471.79 223.01 52372.82 88888.00 2018-12-31 21:20:27.910 365 11471.80 223.00 52372.86 88888.00 2018-12-31 21:20:28.410 365 11471.82 222.95 52372.83 88888.00 2018-12-31 21:20:28.910 365 11471.85 222.95 52372.83 88888.00 2018-12-31 21:20:29.410 365 11471.79 222.94 52372.80 88888.00 2018-12-31 21:20:29.910 365 11471.73 222.97 52372.77 88888.00 2018-12-31 21:20:30.410 365 11471.71 223.03 52372.77 88888.00 2018-12-31 21:20:30.910 365 11471.70 223.04 52372.84 88888.00 2018-12-31 21:20:31.410 365 11471.70 223.02 52372.89 88888.00 2018-12-31 21:20:31.910 365 11471.72 222.98 52372.85 88888.00 2018-12-31 21:20:32.410 365 11471.71 223.00 52372.86 88888.00 2018-12-31 21:20:32.910 365 11471.73 223.02 52372.87 88888.00 2018-12-31 21:20:33.410 365 11471.79 223.03 52372.88 88888.00 2018-12-31 21:20:33.910 365 11471.79 223.05 52372.91 88888.00 2018-12-31 21:20:34.410 365 11471.74 223.08 52372.91 88888.00 2018-12-31 21:20:34.910 365 11471.79 223.11 52372.91 88888.00 2018-12-31 21:20:35.410 365 11471.83 223.10 52372.91 88888.00 2018-12-31 21:20:35.910 365 11471.85 223.03 52372.91 88888.00 2018-12-31 21:20:36.410 365 11471.85 223.08 52372.92 88888.00 2018-12-31 21:20:36.910 365 11471.85 223.09 52372.95 88888.00 2018-12-31 21:20:37.410 365 11471.87 223.07 52372.96 88888.00 2018-12-31 21:20:37.910 365 11471.90 223.10 52372.98 88888.00 2018-12-31 21:20:38.410 365 11471.88 223.10 52372.98 88888.00 2018-12-31 21:20:38.910 365 11471.81 223.13 52373.00 88888.00 2018-12-31 21:20:39.410 365 11471.79 223.16 52373.00 88888.00 2018-12-31 21:20:39.910 365 11471.80 223.16 52373.00 88888.00 2018-12-31 21:20:40.410 365 11471.81 223.21 52372.95 88888.00 2018-12-31 21:20:40.910 365 11471.87 223.26 52372.98 88888.00 2018-12-31 21:20:41.410 365 11471.88 223.23 52372.97 88888.00 2018-12-31 21:20:41.910 365 11471.90 223.18 52373.01 88888.00 2018-12-31 21:20:42.410 365 11471.88 223.21 52373.02 88888.00 2018-12-31 21:20:42.910 365 11471.87 223.23 52373.00 88888.00 2018-12-31 21:20:43.410 365 11471.83 223.28 52372.92 88888.00 2018-12-31 21:20:43.910 365 11471.80 223.29 52372.95 88888.00 2018-12-31 21:20:44.410 365 11471.79 223.33 52373.04 88888.00 2018-12-31 21:20:44.910 365 11471.77 223.39 52373.06 88888.00 2018-12-31 21:20:45.410 365 11471.72 223.33 52373.05 88888.00 2018-12-31 21:20:45.910 365 11471.71 223.37 52373.04 88888.00 2018-12-31 21:20:46.410 365 11471.71 223.38 52373.04 88888.00 2018-12-31 21:20:46.910 365 11471.72 223.37 52373.05 88888.00 2018-12-31 21:20:47.410 365 11471.77 223.41 52373.06 88888.00 2018-12-31 21:20:47.910 365 11471.80 223.45 52373.10 88888.00 2018-12-31 21:20:48.410 365 11471.73 223.48 52373.14 88888.00 2018-12-31 21:20:48.910 365 11471.69 223.49 52373.15 88888.00 2018-12-31 21:20:49.410 365 11471.74 223.51 52373.16 88888.00 2018-12-31 21:20:49.910 365 11471.74 223.55 52373.19 88888.00 2018-12-31 21:20:50.410 365 11471.74 223.57 52373.16 88888.00 2018-12-31 21:20:50.910 365 11471.78 223.62 52373.20 88888.00 2018-12-31 21:20:51.410 365 11471.85 223.66 52373.19 88888.00 2018-12-31 21:20:51.910 365 11471.80 223.69 52373.18 88888.00 2018-12-31 21:20:52.410 365 11471.78 223.68 52373.16 88888.00 2018-12-31 21:20:52.910 365 11471.73 223.69 52373.19 88888.00 2018-12-31 21:20:53.410 365 11471.74 223.70 52373.18 88888.00 2018-12-31 21:20:53.910 365 11471.74 223.70 52373.16 88888.00 2018-12-31 21:20:54.410 365 11471.74 223.69 52373.19 88888.00 2018-12-31 21:20:54.910 365 11471.72 223.74 52373.20 88888.00 2018-12-31 21:20:55.410 365 11471.74 223.70 52373.21 88888.00 2018-12-31 21:20:55.910 365 11471.81 223.66 52373.23 88888.00 2018-12-31 21:20:56.410 365 11471.83 223.72 52373.21 88888.00 2018-12-31 21:20:56.910 365 11471.81 223.71 52373.15 88888.00 2018-12-31 21:20:57.410 365 11471.83 223.68 52373.15 88888.00 2018-12-31 21:20:57.910 365 11471.87 223.70 52373.14 88888.00 2018-12-31 21:20:58.410 365 11471.87 223.69 52373.13 88888.00 2018-12-31 21:20:58.910 365 11471.88 223.70 52373.11 88888.00 2018-12-31 21:20:59.410 365 11471.87 223.72 52373.11 88888.00 2018-12-31 21:20:59.910 365 11471.91 223.70 52373.13 88888.00 2018-12-31 21:21:00.410 365 11471.98 223.75 52373.13 88888.00 2018-12-31 21:21:00.910 365 11472.00 223.77 52373.10 88888.00 2018-12-31 21:21:01.410 365 11471.98 223.72 52373.07 88888.00 2018-12-31 21:21:01.910 365 11472.05 223.67 52373.06 88888.00 2018-12-31 21:21:02.410 365 11472.03 223.67 52373.07 88888.00 2018-12-31 21:21:02.910 365 11472.04 223.68 52373.09 88888.00 2018-12-31 21:21:03.410 365 11472.04 223.66 52373.09 88888.00 2018-12-31 21:21:03.910 365 11472.09 223.68 52373.07 88888.00 2018-12-31 21:21:04.410 365 11472.08 223.72 52373.09 88888.00 2018-12-31 21:21:04.910 365 11472.09 223.68 52373.03 88888.00 2018-12-31 21:21:05.410 365 11472.10 223.67 52373.03 88888.00 2018-12-31 21:21:05.910 365 11472.16 223.71 52373.03 88888.00 2018-12-31 21:21:06.410 365 11472.18 223.69 52373.04 88888.00 2018-12-31 21:21:06.910 365 11472.24 223.66 52373.01 88888.00 2018-12-31 21:21:07.410 365 11472.25 223.65 52372.96 88888.00 2018-12-31 21:21:07.910 365 11472.25 223.68 52372.95 88888.00 2018-12-31 21:21:08.410 365 11472.31 223.70 52372.92 88888.00 2018-12-31 21:21:08.910 365 11472.34 223.74 52372.92 88888.00 2018-12-31 21:21:09.410 365 11472.40 223.74 52372.96 88888.00 2018-12-31 21:21:09.910 365 11472.42 223.71 52372.95 88888.00 2018-12-31 21:21:10.410 365 11472.44 223.70 52372.93 88888.00 2018-12-31 21:21:10.910 365 11472.42 223.72 52372.92 88888.00 2018-12-31 21:21:11.410 365 11472.48 223.75 52372.93 88888.00 2018-12-31 21:21:11.910 365 11472.52 223.76 52372.91 88888.00 2018-12-31 21:21:12.410 365 11472.53 223.71 52372.89 88888.00 2018-12-31 21:21:12.910 365 11472.54 223.75 52372.86 88888.00 2018-12-31 21:21:13.410 365 11472.57 223.79 52372.84 88888.00 2018-12-31 21:21:13.910 365 11472.60 223.78 52372.86 88888.00 2018-12-31 21:21:14.410 365 11472.59 223.81 52372.91 88888.00 2018-12-31 21:21:14.910 365 11472.62 223.85 52372.92 88888.00 2018-12-31 21:21:15.410 365 11472.61 223.84 52372.92 88888.00 2018-12-31 21:21:15.910 365 11472.61 223.80 52372.92 88888.00 2018-12-31 21:21:16.410 365 11472.66 223.81 52372.93 88888.00 2018-12-31 21:21:16.910 365 11472.76 223.79 52372.87 88888.00 2018-12-31 21:21:17.410 365 11472.80 223.84 52372.86 88888.00 2018-12-31 21:21:17.910 365 11472.78 223.84 52372.88 88888.00 2018-12-31 21:21:18.410 365 11472.83 223.85 52372.88 88888.00 2018-12-31 21:21:18.910 365 11472.75 223.84 52372.85 88888.00 2018-12-31 21:21:19.410 365 11472.76 223.85 52372.87 88888.00 2018-12-31 21:21:19.910 365 11472.75 223.88 52372.86 88888.00 2018-12-31 21:21:20.410 365 11472.76 223.88 52372.86 88888.00 2018-12-31 21:21:20.910 365 11472.78 223.92 52372.84 88888.00 2018-12-31 21:21:21.410 365 11472.82 223.92 52372.83 88888.00 2018-12-31 21:21:21.910 365 11472.83 223.94 52372.83 88888.00 2018-12-31 21:21:22.410 365 11472.82 223.96 52372.82 88888.00 2018-12-31 21:21:22.910 365 11472.83 224.01 52372.84 88888.00 2018-12-31 21:21:23.410 365 11472.82 224.05 52372.87 88888.00 2018-12-31 21:21:23.910 365 11472.83 224.05 52372.85 88888.00 2018-12-31 21:21:24.410 365 11472.80 224.05 52372.85 88888.00 2018-12-31 21:21:24.910 365 11472.86 224.08 52372.87 88888.00 2018-12-31 21:21:25.410 365 11472.91 224.06 52372.86 88888.00 2018-12-31 21:21:25.910 365 11472.91 224.05 52372.83 88888.00 2018-12-31 21:21:26.410 365 11472.86 224.04 52372.82 88888.00 2018-12-31 21:21:26.910 365 11472.80 224.06 52372.84 88888.00 2018-12-31 21:21:27.411 365 11472.79 224.00 52372.82 88888.00 2018-12-31 21:21:27.911 365 11472.76 224.01 52372.82 88888.00 2018-12-31 21:21:28.911 365 11472.77 224.01 52372.83 88888.00 2018-12-31 21:21:29.411 365 11472.78 224.00 52372.83 88888.00 2018-12-31 21:21:29.911 365 11472.78 224.03 52372.85 88888.00 2018-12-31 21:21:30.411 365 11472.76 224.07 52372.84 88888.00 2018-12-31 21:21:30.911 365 11472.79 224.03 52372.78 88888.00 2018-12-31 21:21:31.411 365 11472.77 224.04 52372.79 88888.00 2018-12-31 21:21:31.911 365 11472.77 224.01 52372.78 88888.00 2018-12-31 21:21:32.411 365 11472.76 223.98 52372.78 88888.00 2018-12-31 21:21:32.911 365 11472.75 223.99 52372.82 88888.00 2018-12-31 21:21:33.411 365 11472.71 224.01 52372.84 88888.00 2018-12-31 21:21:33.910 365 11472.71 223.98 52372.85 88888.00 2018-12-31 21:21:34.410 365 11472.71 224.00 52372.79 88888.00 2018-12-31 21:21:34.910 365 11472.68 223.97 52372.82 88888.00 2018-12-31 21:21:35.410 365 11472.64 223.96 52372.86 88888.00 2018-12-31 21:21:35.910 365 11472.66 223.95 52372.85 88888.00 2018-12-31 21:21:36.410 365 11472.65 223.92 52372.85 88888.00 2018-12-31 21:21:36.910 365 11472.58 223.95 52372.85 88888.00 2018-12-31 21:21:37.410 365 11472.52 223.92 52372.79 88888.00 2018-12-31 21:21:37.910 365 11472.54 223.92 52372.80 88888.00 2018-12-31 21:21:38.910 365 11472.50 223.79 52372.84 88888.00 2018-12-31 21:21:39.410 365 11472.53 223.78 52372.86 88888.00 2018-12-31 21:21:39.910 365 11472.54 223.81 52372.86 88888.00 2018-12-31 21:21:40.410 365 11472.51 223.84 52372.86 88888.00 2018-12-31 21:21:40.910 365 11472.45 223.81 52372.83 88888.00 2018-12-31 21:21:41.410 365 11472.47 223.77 52372.83 88888.00 2018-12-31 21:21:41.910 365 11472.45 223.76 52372.83 88888.00 2018-12-31 21:21:42.410 365 11472.49 223.78 52372.82 88888.00 2018-12-31 21:21:42.910 365 11472.45 223.76 52372.76 88888.00 2018-12-31 21:21:43.410 365 11472.43 223.72 52372.77 88888.00 2018-12-31 21:21:43.911 365 11472.36 223.72 52372.78 88888.00 2018-12-31 21:21:44.411 365 11472.34 223.69 52372.78 88888.00 2018-12-31 21:21:44.911 365 11472.35 223.71 52372.76 88888.00 2018-12-31 21:21:45.411 365 11472.35 223.66 52372.74 88888.00 2018-12-31 21:21:45.911 365 11472.39 223.65 52372.75 88888.00 2018-12-31 21:21:46.411 365 11472.34 223.66 52372.77 88888.00 2018-12-31 21:21:46.911 365 11472.34 223.62 52372.74 88888.00 2018-12-31 21:21:47.411 365 11472.34 223.56 52372.75 88888.00 2018-12-31 21:21:47.911 365 11472.38 223.56 52372.76 88888.00 2018-12-31 21:21:48.911 365 11472.29 223.57 52372.71 88888.00 2018-12-31 21:21:49.411 365 11472.30 223.57 52372.74 88888.00 2018-12-31 21:21:49.911 365 11472.22 223.55 52372.77 88888.00 2018-12-31 21:21:50.411 365 11472.23 223.57 52372.80 88888.00 2018-12-31 21:21:50.911 365 11472.27 223.63 52372.78 88888.00 2018-12-31 21:21:51.411 365 11472.21 223.57 52372.79 88888.00 2018-12-31 21:21:51.911 365 11472.24 223.52 52372.78 88888.00 2018-12-31 21:21:52.411 365 11472.27 223.52 52372.77 88888.00 2018-12-31 21:21:52.911 365 11472.22 223.60 52372.80 88888.00 2018-12-31 21:21:53.411 365 11472.22 223.62 52372.80 88888.00 2018-12-31 21:21:53.911 365 11472.21 223.57 52372.80 88888.00 2018-12-31 21:21:54.411 365 11472.20 223.57 52372.84 88888.00 2018-12-31 21:21:54.911 365 11472.21 223.61 52372.86 88888.00 2018-12-31 21:21:55.411 365 11472.18 223.62 52372.84 88888.00 2018-12-31 21:21:55.911 365 11472.21 223.62 52372.82 88888.00 2018-12-31 21:21:56.911 365 11472.18 223.57 52372.83 88888.00 2018-12-31 21:21:57.411 365 11472.21 223.61 52372.86 88888.00 2018-12-31 21:21:57.911 365 11472.23 223.62 52372.87 88888.00 2018-12-31 21:21:58.912 365 11472.12 223.57 52372.84 88888.00 2018-12-31 21:21:59.412 365 11472.13 223.56 52372.84 88888.00 2018-12-31 21:21:59.912 365 11472.10 223.53 52372.86 88888.00 2018-12-31 21:22:00.412 365 11472.06 223.51 52372.86 88888.00 2018-12-31 21:22:00.912 365 11472.06 223.52 52372.86 88888.00 2018-12-31 21:22:01.412 365 11472.03 223.55 52372.86 88888.00 2018-12-31 21:22:01.912 365 11472.03 223.55 52372.88 88888.00 2018-12-31 21:22:02.412 365 11471.99 223.53 52372.89 88888.00 2018-12-31 21:22:02.912 365 11471.95 223.56 52372.87 88888.00 2018-12-31 21:22:03.412 365 11471.96 223.56 52372.91 88888.00 2018-12-31 21:22:03.912 365 11471.88 223.56 52372.92 88888.00 2018-12-31 21:22:04.412 365 11471.80 223.53 52372.93 88888.00 2018-12-31 21:22:04.912 365 11471.81 223.48 52372.94 88888.00 2018-12-31 21:22:05.412 365 11471.82 223.48 52372.92 88888.00 2018-12-31 21:22:05.912 365 11471.83 223.49 52372.89 88888.00 2018-12-31 21:22:06.911 365 11471.83 223.47 52372.89 88888.00 2018-12-31 21:22:07.411 365 11471.83 223.43 52372.93 88888.00 2018-12-31 21:22:07.911 365 11471.80 223.45 52372.92 88888.00 2018-12-31 21:22:08.411 365 11471.79 223.39 52372.89 88888.00 2018-12-31 21:22:08.911 365 11471.77 223.40 52372.94 88888.00 2018-12-31 21:22:09.411 365 11471.77 223.39 52372.93 88888.00 2018-12-31 21:22:09.911 365 11471.77 223.43 52372.96 88888.00 2018-12-31 21:22:10.411 365 11471.80 223.43 52372.94 88888.00 2018-12-31 21:22:10.911 365 11471.83 223.39 52372.93 88888.00 2018-12-31 21:22:11.411 365 11471.81 223.36 52372.94 88888.00 2018-12-31 21:22:11.911 365 11471.78 223.33 52372.95 88888.00 2018-12-31 21:22:12.411 365 11471.80 223.39 52372.98 88888.00 2018-12-31 21:22:12.911 365 11471.80 223.41 52372.96 88888.00 2018-12-31 21:22:13.411 365 11471.82 223.39 52372.97 88888.00 2018-12-31 21:22:13.911 365 11471.83 223.36 52372.96 88888.00 2018-12-31 21:22:14.411 365 11471.78 223.38 52373.00 88888.00 2018-12-31 21:22:14.911 365 11471.77 223.40 52373.02 88888.00 2018-12-31 21:22:15.411 365 11471.78 223.41 52372.97 88888.00 2018-12-31 21:22:15.911 365 11471.79 223.39 52372.92 88888.00 2018-12-31 21:22:16.911 365 11471.80 223.40 52372.95 88888.00 2018-12-31 21:22:17.411 365 11471.82 223.46 52372.97 88888.00 2018-12-31 21:22:17.911 365 11471.82 223.46 52373.00 88888.00 2018-12-31 21:22:18.411 365 11471.80 223.47 52373.01 88888.00 2018-12-31 21:22:18.911 365 11471.82 223.43 52373.01 88888.00 2018-12-31 21:22:19.411 365 11471.79 223.43 52373.04 88888.00 2018-12-31 21:22:19.911 365 11471.74 223.45 52373.01 88888.00 2018-12-31 21:22:20.411 365 11471.72 223.45 52372.96 88888.00 2018-12-31 21:22:20.911 365 11471.73 223.43 52372.97 88888.00 2018-12-31 21:22:21.411 365 11471.75 223.47 52372.98 88888.00 2018-12-31 21:22:21.911 365 11471.75 223.48 52372.97 88888.00 2018-12-31 21:22:22.411 365 11471.78 223.50 52372.96 88888.00 2018-12-31 21:22:22.911 365 11471.78 223.50 52372.98 88888.00 2018-12-31 21:22:23.411 365 11471.77 223.52 52372.95 88888.00 2018-12-31 21:22:23.911 365 11471.78 223.55 52372.98 88888.00 2018-12-31 21:22:24.411 365 11471.86 223.52 52372.97 88888.00 2018-12-31 21:22:24.911 365 11471.80 223.53 52373.00 88888.00 2018-12-31 21:22:25.411 365 11471.77 223.53 52373.02 88888.00 2018-12-31 21:22:25.911 365 11471.77 223.50 52373.00 88888.00 2018-12-31 21:22:26.411 365 11471.73 223.53 52373.00 88888.00 2018-12-31 21:22:26.911 365 11471.75 223.55 52373.00 88888.00 2018-12-31 21:22:27.411 365 11471.77 223.53 52373.00 88888.00 2018-12-31 21:22:27.911 365 11471.72 223.57 52373.01 88888.00 2018-12-31 21:22:28.911 365 11471.73 223.61 52373.00 88888.00 2018-12-31 21:22:29.411 365 11471.79 223.59 52373.00 88888.00 2018-12-31 21:22:29.911 365 11471.79 223.62 52373.02 88888.00 2018-12-31 21:22:30.411 365 11471.86 223.60 52372.98 88888.00 2018-12-31 21:22:30.911 365 11471.86 223.62 52372.97 88888.00 2018-12-31 21:22:31.411 365 11471.87 223.63 52372.95 88888.00 2018-12-31 21:22:31.911 365 11471.88 223.62 52372.93 88888.00 2018-12-31 21:22:32.411 365 11471.86 223.65 52372.94 88888.00 2018-12-31 21:22:32.911 365 11471.86 223.68 52372.94 88888.00 2018-12-31 21:22:33.411 365 11471.91 223.71 52372.95 88888.00 2018-12-31 21:22:33.911 365 11471.97 223.65 52372.95 88888.00 2018-12-31 21:22:34.411 365 11471.99 223.66 52372.95 88888.00 2018-12-31 21:22:34.911 365 11471.98 223.70 52372.94 88888.00 2018-12-31 21:22:35.411 365 11472.04 223.77 52372.93 88888.00 2018-12-31 21:22:35.911 365 11472.06 223.78 52372.93 88888.00 2018-12-31 21:22:36.411 365 11472.03 223.76 52372.92 88888.00 2018-12-31 21:22:36.911 365 11472.05 223.74 52372.89 88888.00 2018-12-31 21:22:37.411 365 11472.03 223.75 52372.93 88888.00 2018-12-31 21:22:37.911 365 11472.06 223.75 52372.98 88888.00 2018-12-31 21:22:38.411 365 11472.09 223.75 52373.02 88888.00 2018-12-31 21:22:38.911 365 11472.12 223.71 52373.02 88888.00 2018-12-31 21:22:39.411 365 11472.16 223.74 52372.95 88888.00 2018-12-31 21:22:39.911 365 11472.21 223.76 52372.92 88888.00 2018-12-31 21:22:40.411 365 11472.24 223.77 52372.94 88888.00 2018-12-31 21:22:40.911 365 11472.26 223.78 52372.94 88888.00 2018-12-31 21:22:41.411 365 11472.30 223.84 52372.91 88888.00 2018-12-31 21:22:41.911 365 11472.31 223.81 52372.93 88888.00 2018-12-31 21:22:42.411 365 11472.32 223.81 52372.91 88888.00 2018-12-31 21:22:42.911 365 11472.34 223.78 52372.91 88888.00 2018-12-31 21:22:43.411 365 11472.32 223.75 52372.89 88888.00 2018-12-31 21:22:43.911 365 11472.35 223.76 52372.93 88888.00 2018-12-31 21:22:44.411 365 11472.39 223.82 52372.88 88888.00 2018-12-31 21:22:44.911 365 11472.40 223.82 52372.88 88888.00 2018-12-31 21:22:45.411 365 11472.45 223.77 52372.87 88888.00 2018-12-31 21:22:45.911 365 11472.48 223.75 52372.92 88888.00 2018-12-31 21:22:46.411 365 11472.49 223.78 52372.95 88888.00 2018-12-31 21:22:46.911 365 11472.53 223.71 52372.95 88888.00 2018-12-31 21:22:47.411 365 11472.56 223.68 52372.94 88888.00 2018-12-31 21:22:47.911 365 11472.54 223.72 52372.91 88888.00 2018-12-31 21:22:48.411 365 11472.54 223.72 52372.91 88888.00 2018-12-31 21:22:48.911 365 11472.58 223.69 52372.89 88888.00 2018-12-31 21:22:49.411 365 11472.60 223.67 52372.91 88888.00 2018-12-31 21:22:49.911 365 11472.65 223.66 52372.89 88888.00 2018-12-31 21:22:50.411 365 11472.64 223.65 52372.86 88888.00 2018-12-31 21:22:50.911 365 11472.59 223.63 52372.85 88888.00 2018-12-31 21:22:51.411 365 11472.53 223.65 52372.89 88888.00 2018-12-31 21:22:51.911 365 11472.52 223.65 52372.91 88888.00 2018-12-31 21:22:52.411 365 11472.58 223.68 52372.87 88888.00 2018-12-31 21:22:52.911 365 11472.53 223.66 52372.86 88888.00 2018-12-31 21:22:53.411 365 11472.54 223.67 52372.83 88888.00 2018-12-31 21:22:53.911 365 11472.57 223.62 52372.85 88888.00 2018-12-31 21:22:54.411 365 11472.59 223.63 52372.91 88888.00 2018-12-31 21:22:54.911 365 11472.62 223.63 52372.87 88888.00 2018-12-31 21:22:55.411 365 11472.60 223.65 52372.84 88888.00 2018-12-31 21:22:55.911 365 11472.59 223.66 52372.80 88888.00 2018-12-31 21:22:56.911 365 11472.60 223.66 52372.84 88888.00 2018-12-31 21:22:57.411 365 11472.60 223.62 52372.80 88888.00 2018-12-31 21:22:57.911 365 11472.60 223.61 52372.74 88888.00 2018-12-31 21:22:58.411 365 11472.52 223.63 52372.70 88888.00 2018-12-31 21:22:58.911 365 11472.54 223.61 52372.71 88888.00 2018-12-31 21:22:59.411 365 11472.58 223.61 52372.75 88888.00 2018-12-31 21:22:59.911 365 11472.54 223.59 52372.77 88888.00 2018-12-31 21:23:00.411 365 11472.52 223.58 52372.74 88888.00 2018-12-31 21:23:00.911 365 11472.52 223.60 52372.70 88888.00 2018-12-31 21:23:01.411 365 11472.53 223.58 52372.70 88888.00 2018-12-31 21:23:01.911 365 11472.51 223.60 52372.71 88888.00 2018-12-31 21:23:02.411 365 11472.48 223.58 52372.72 88888.00 2018-12-31 21:23:02.911 365 11472.42 223.57 52372.74 88888.00 2018-12-31 21:23:03.411 365 11472.42 223.52 52372.70 88888.00 2018-12-31 21:23:03.911 365 11472.45 223.48 52372.70 88888.00 2018-12-31 21:23:04.411 365 11472.40 223.42 52372.68 88888.00 2018-12-31 21:23:04.911 365 11472.41 223.42 52372.66 88888.00 2018-12-31 21:23:05.411 365 11472.43 223.42 52372.65 88888.00 2018-12-31 21:23:05.911 365 11472.41 223.40 52372.68 88888.00 2018-12-31 21:23:06.411 365 11472.30 223.45 52372.70 88888.00 2018-12-31 21:23:06.911 365 11472.25 223.42 52372.72 88888.00 2018-12-31 21:23:07.411 365 11472.30 223.39 52372.70 88888.00 2018-12-31 21:23:07.911 365 11472.23 223.39 52372.70 88888.00 2018-12-31 21:23:08.411 365 11472.21 223.33 52372.71 88888.00 2018-12-31 21:23:08.911 365 11472.25 223.29 52372.69 88888.00 2018-12-31 21:23:09.411 365 11472.26 223.27 52372.67 88888.00 2018-12-31 21:23:09.911 365 11472.25 223.23 52372.68 88888.00 2018-12-31 21:23:10.411 365 11472.22 223.21 52372.67 88888.00 2018-12-31 21:23:10.911 365 11472.21 223.21 52372.67 88888.00 2018-12-31 21:23:11.411 365 11472.18 223.21 52372.66 88888.00 2018-12-31 21:23:11.911 365 11472.15 223.19 52372.68 88888.00 2018-12-31 21:23:12.411 365 11472.15 223.16 52372.67 88888.00 2018-12-31 21:23:12.911 365 11472.12 223.20 52372.67 88888.00 2018-12-31 21:23:13.411 365 11472.13 223.24 52372.67 88888.00 2018-12-31 21:23:13.911 365 11472.15 223.20 52372.65 88888.00 2018-12-31 21:23:14.411 365 11472.14 223.19 52372.62 88888.00 2018-12-31 21:23:14.911 365 11472.15 223.20 52372.65 88888.00 2018-12-31 21:23:15.411 365 11472.15 223.14 52372.66 88888.00 2018-12-31 21:23:15.911 365 11472.14 223.16 52372.68 88888.00 2018-12-31 21:23:16.411 365 11472.08 223.14 52372.66 88888.00 2018-12-31 21:23:16.911 365 11472.04 223.17 52372.70 88888.00 2018-12-31 21:23:17.411 365 11472.04 223.19 52372.70 88888.00 2018-12-31 21:23:17.911 365 11472.03 223.21 52372.70 88888.00 2018-12-31 21:23:18.411 365 11472.05 223.23 52372.68 88888.00 2018-12-31 21:23:18.911 365 11472.04 223.24 52372.66 88888.00 2018-12-31 21:23:19.411 365 11471.97 223.27 52372.65 88888.00 2018-12-31 21:23:19.911 365 11471.99 223.26 52372.63 88888.00 2018-12-31 21:23:20.411 365 11472.01 223.28 52372.63 88888.00 2018-12-31 21:23:20.911 365 11472.03 223.33 52372.59 88888.00 2018-12-31 21:23:21.411 365 11472.03 223.36 52372.59 88888.00 2018-12-31 21:23:21.911 365 11472.00 223.37 52372.59 88888.00 2018-12-31 21:23:22.411 365 11472.00 223.34 52372.62 88888.00 2018-12-31 21:23:22.911 365 11471.99 223.38 52372.71 88888.00 2018-12-31 21:23:23.411 365 11471.96 223.43 52372.71 88888.00 2018-12-31 21:23:23.911 365 11471.96 223.41 52372.69 88888.00 2018-12-31 21:23:24.411 365 11471.94 223.40 52372.66 88888.00 2018-12-31 21:23:24.911 365 11471.88 223.46 52372.68 88888.00 2018-12-31 21:23:25.411 365 11471.88 223.53 52372.68 88888.00 2018-12-31 21:23:25.911 365 11471.86 223.60 52372.68 88888.00 2018-12-31 21:23:26.411 365 11471.78 223.58 52372.68 88888.00 2018-12-31 21:23:26.911 365 11471.77 223.57 52372.67 88888.00 2018-12-31 21:23:27.411 365 11471.77 223.58 52372.61 88888.00 2018-12-31 21:23:27.911 365 11471.72 223.63 52372.62 88888.00 2018-12-31 21:23:28.411 365 11471.72 223.66 52372.67 88888.00 2018-12-31 21:23:28.911 365 11471.72 223.66 52372.65 88888.00 2018-12-31 21:23:29.411 365 11471.69 223.69 52372.69 88888.00 2018-12-31 21:23:30.411 365 11471.59 223.68 52372.75 88888.00 2018-12-31 21:23:30.911 365 11471.56 223.69 52372.72 88888.00 2018-12-31 21:23:31.411 365 11471.52 223.75 52372.70 88888.00 2018-12-31 21:23:31.911 365 11471.42 223.74 52372.70 88888.00 2018-12-31 21:23:32.411 365 11471.33 223.74 52372.75 88888.00 2018-12-31 21:23:32.911 365 11471.27 223.71 52372.71 88888.00 2018-12-31 21:23:33.411 365 11471.21 223.68 52372.71 88888.00 2018-12-31 21:23:33.911 365 11471.16 223.67 52372.76 88888.00 2018-12-31 21:23:34.411 365 11471.15 223.66 52372.76 88888.00 2018-12-31 21:23:34.911 365 11471.12 223.62 52372.78 88888.00 2018-12-31 21:23:35.411 365 11471.11 223.65 52372.80 88888.00 2018-12-31 21:23:35.911 365 11471.06 223.62 52372.79 88888.00 2018-12-31 21:23:36.411 365 11471.06 223.61 52372.79 88888.00 2018-12-31 21:23:36.911 365 11471.03 223.66 52372.80 88888.00 2018-12-31 21:23:37.411 365 11470.99 223.63 52372.80 88888.00 2018-12-31 21:23:37.911 365 11470.93 223.59 52372.82 88888.00 2018-12-31 21:23:38.411 365 11470.89 223.61 52372.82 88888.00 2018-12-31 21:23:38.911 365 11470.89 223.63 52372.83 88888.00 2018-12-31 21:23:39.411 365 11470.86 223.66 52372.84 88888.00 2018-12-31 21:23:40.412 365 11470.78 223.59 52372.85 88888.00 2018-12-31 21:23:40.912 365 11470.76 223.58 52372.84 88888.00 2018-12-31 21:23:41.412 365 11470.74 223.60 52372.85 88888.00 2018-12-31 21:23:41.912 365 11470.73 223.57 52372.84 88888.00 2018-12-31 21:23:42.412 365 11470.78 223.60 52372.79 88888.00 2018-12-31 21:23:42.912 365 11470.80 223.59 52372.85 88888.00 2018-12-31 21:23:43.412 365 11470.76 223.57 52372.88 88888.00 2018-12-31 21:23:43.912 365 11470.75 223.60 52372.89 88888.00 2018-12-31 21:23:44.412 365 11470.78 223.58 52372.92 88888.00 2018-12-31 21:23:44.912 365 11470.76 223.59 52372.92 88888.00 2018-12-31 21:23:45.412 365 11470.74 223.60 52372.92 88888.00 2018-12-31 21:23:45.912 365 11470.76 223.63 52372.93 88888.00 2018-12-31 21:23:46.412 365 11470.76 223.71 52372.95 88888.00 2018-12-31 21:23:46.912 365 11470.75 223.69 52372.94 88888.00 2018-12-31 21:23:47.412 365 11470.74 223.69 52372.95 88888.00 2018-12-31 21:23:47.912 365 11470.78 223.67 52372.94 88888.00 2018-12-31 21:23:48.412 365 11470.81 223.70 52372.96 88888.00 2018-12-31 21:23:48.912 365 11470.84 223.70 52372.96 88888.00 2018-12-31 21:23:49.412 365 11470.84 223.70 52372.95 88888.00 2018-12-31 21:23:50.411 365 11470.83 223.80 52372.95 88888.00 2018-12-31 21:23:50.911 365 11470.83 223.82 52372.92 88888.00 2018-12-31 21:23:51.411 365 11470.92 223.80 52372.87 88888.00 2018-12-31 21:23:51.911 365 11470.92 223.78 52372.86 88888.00 2018-12-31 21:23:52.411 365 11470.91 223.84 52372.85 88888.00 2018-12-31 21:23:52.911 365 11470.99 223.89 52372.86 88888.00 2018-12-31 21:23:53.411 365 11471.01 223.89 52372.86 88888.00 2018-12-31 21:23:53.911 365 11471.04 223.91 52372.91 88888.00 2018-12-31 21:23:54.411 365 11471.10 223.95 52372.91 88888.00 2018-12-31 21:23:54.911 365 11471.07 223.96 52372.92 88888.00 2018-12-31 21:23:55.411 365 11471.08 224.01 52372.86 88888.00 2018-12-31 21:23:55.911 365 11471.13 224.04 52372.83 88888.00 2018-12-31 21:23:56.411 365 11471.17 224.01 52372.82 88888.00 2018-12-31 21:23:56.911 365 11471.19 224.03 52372.83 88888.00 2018-12-31 21:23:57.411 365 11471.22 224.08 52372.83 88888.00 2018-12-31 21:23:57.911 365 11471.26 224.09 52372.84 88888.00 2018-12-31 21:23:58.411 365 11471.34 224.18 52372.80 88888.00 2018-12-31 21:23:58.911 365 11471.37 224.17 52372.78 88888.00 2018-12-31 21:23:59.411 365 11471.42 224.17 52372.80 88888.00 2018-12-31 21:23:59.911 365 11471.42 224.20 52372.80 88888.00 2018-12-31 21:24:00.411 365 11471.45 224.23 52372.80 88888.00 2018-12-31 21:24:00.911 365 11471.51 224.23 52372.76 88888.00 2018-12-31 21:24:01.411 365 11471.51 224.23 52372.68 88888.00 2018-12-31 21:24:01.911 365 11471.55 224.26 52372.67 88888.00 2018-12-31 21:24:02.411 365 11471.59 224.23 52372.68 88888.00 2018-12-31 21:24:02.911 365 11471.64 224.29 52372.67 88888.00 2018-12-31 21:24:03.411 365 11471.70 224.31 52372.66 88888.00 2018-12-31 21:24:03.911 365 11471.69 224.29 52372.71 88888.00 2018-12-31 21:24:04.411 365 11471.70 224.33 52372.75 88888.00 2018-12-31 21:24:04.911 365 11471.74 224.30 52372.75 88888.00 2018-12-31 21:24:05.411 365 11471.74 224.36 52372.72 88888.00 2018-12-31 21:24:05.911 365 11471.82 224.42 52372.71 88888.00 2018-12-31 21:24:06.411 365 11471.87 224.47 52372.69 88888.00 2018-12-31 21:24:06.911 365 11471.92 224.48 52372.70 88888.00 2018-12-31 21:24:07.411 365 11471.96 224.52 52372.68 88888.00 2018-12-31 21:24:07.911 365 11472.01 224.50 52372.65 88888.00 2018-12-31 21:24:08.411 365 11472.06 224.54 52372.66 88888.00 2018-12-31 21:24:08.911 365 11472.12 224.60 52372.63 88888.00 2018-12-31 21:24:09.411 365 11472.13 224.63 52372.60 88888.00 2018-12-31 21:24:09.911 365 11472.10 224.65 52372.60 88888.00 2018-12-31 21:24:10.411 365 11472.13 224.69 52372.61 88888.00 2018-12-31 21:24:10.911 365 11472.14 224.73 52372.66 88888.00 2018-12-31 21:24:11.411 365 11472.18 224.74 52372.66 88888.00 2018-12-31 21:24:11.911 365 11472.21 224.77 52372.66 88888.00 2018-12-31 21:24:12.411 365 11472.25 224.78 52372.65 88888.00 2018-12-31 21:24:12.911 365 11472.29 224.84 52372.68 88888.00 2018-12-31 21:24:13.411 365 11472.33 224.87 52372.67 88888.00 2018-12-31 21:24:13.911 365 11472.38 224.94 52372.67 88888.00 2018-12-31 21:24:14.411 365 11472.40 224.95 52372.68 88888.00 2018-12-31 21:24:14.911 365 11472.43 224.95 52372.65 88888.00 2018-12-31 21:24:15.412 365 11472.49 225.01 52372.63 88888.00 2018-12-31 21:24:15.912 365 11472.51 225.07 52372.66 88888.00 2018-12-31 21:24:16.412 365 11472.54 225.12 52372.65 88888.00 2018-12-31 21:24:16.912 365 11472.53 225.17 52372.66 88888.00 2018-12-31 21:24:17.412 365 11472.56 225.18 52372.70 88888.00 2018-12-31 21:24:17.912 365 11472.57 225.23 52372.70 88888.00 2018-12-31 21:24:18.412 365 11472.61 225.22 52372.69 88888.00 2018-12-31 21:24:18.912 365 11472.65 225.23 52372.69 88888.00 2018-12-31 21:24:19.412 365 11472.69 225.29 52372.71 88888.00 2018-12-31 21:24:19.912 365 11472.67 225.36 52372.72 88888.00 2018-12-31 21:24:20.412 365 11472.68 225.37 52372.72 88888.00 2018-12-31 21:24:20.912 365 11472.73 225.43 52372.71 88888.00 2018-12-31 21:24:21.912 365 11472.78 225.47 52372.76 88888.00 2018-12-31 21:24:22.412 365 11472.83 225.47 52372.78 88888.00 2018-12-31 21:24:22.912 365 11472.82 225.53 52372.79 88888.00 2018-12-31 21:24:23.412 365 11472.84 225.55 52372.71 88888.00 2018-12-31 21:24:23.912 365 11472.85 225.53 52372.72 88888.00 2018-12-31 21:24:24.412 365 11472.87 225.52 52372.71 88888.00 2018-12-31 21:24:24.912 365 11472.89 225.49 52372.69 88888.00 2018-12-31 21:24:25.412 365 11472.89 225.54 52372.67 88888.00 2018-12-31 21:24:25.912 365 11472.88 225.58 52372.67 88888.00 2018-12-31 21:24:26.412 365 11472.93 225.56 52372.69 88888.00 2018-12-31 21:24:26.912 365 11472.89 225.59 52372.70 88888.00 2018-12-31 21:24:27.412 365 11472.91 225.63 52372.72 88888.00 2018-12-31 21:24:27.912 365 11472.92 225.61 52372.68 88888.00 2018-12-31 21:24:28.412 365 11472.97 225.64 52372.67 88888.00 2018-12-31 21:24:28.912 365 11472.95 225.66 52372.74 88888.00 2018-12-31 21:24:29.412 365 11472.96 225.65 52372.75 88888.00 2018-12-31 21:24:29.912 365 11472.97 225.61 52372.74 88888.00 2018-12-31 21:24:30.412 365 11473.01 225.64 52372.71 88888.00 2018-12-31 21:24:30.912 365 11473.05 225.68 52372.69 88888.00 2018-12-31 21:24:31.912 365 11473.08 225.73 52372.69 88888.00 2018-12-31 21:24:32.412 365 11473.09 225.71 52372.68 88888.00 2018-12-31 21:24:32.912 365 11473.11 225.70 52372.69 88888.00 2018-12-31 21:24:33.412 365 11473.17 225.65 52372.70 88888.00 2018-12-31 21:24:33.912 365 11473.18 225.70 52372.68 88888.00 2018-12-31 21:24:34.412 365 11473.20 225.73 52372.66 88888.00 2018-12-31 21:24:34.912 365 11473.20 225.74 52372.67 88888.00 2018-12-31 21:24:35.412 365 11473.23 225.71 52372.72 88888.00 2018-12-31 21:24:35.912 365 11473.26 225.70 52372.71 88888.00 2018-12-31 21:24:36.412 365 11473.28 225.75 52372.69 88888.00 2018-12-31 21:24:36.913 365 11473.27 225.70 52372.67 88888.00 2018-12-31 21:24:37.413 365 11473.29 225.69 52372.67 88888.00 2018-12-31 21:24:37.913 365 11473.28 225.70 52372.66 88888.00 2018-12-31 21:24:38.413 365 11473.29 225.71 52372.65 88888.00 2018-12-31 21:24:38.913 365 11473.36 225.78 52372.66 88888.00 2018-12-31 21:24:39.912 365 11473.40 225.69 52372.59 88888.00 2018-12-31 21:24:40.412 365 11473.43 225.66 52372.58 88888.00 2018-12-31 21:24:40.912 365 11473.45 225.71 52372.58 88888.00 2018-12-31 21:24:41.412 365 11473.40 225.75 52372.60 88888.00 2018-12-31 21:24:41.912 365 11473.43 225.72 52372.58 88888.00 2018-12-31 21:24:42.412 365 11473.47 225.71 52372.61 88888.00 2018-12-31 21:24:42.912 365 11473.48 225.69 52372.65 88888.00 2018-12-31 21:24:43.412 365 11473.43 225.71 52372.67 88888.00 2018-12-31 21:24:43.912 365 11473.46 225.71 52372.68 88888.00 2018-12-31 21:24:44.412 365 11473.47 225.70 52372.67 88888.00 2018-12-31 21:24:44.912 365 11473.48 225.72 52372.63 88888.00 2018-12-31 21:24:45.412 365 11473.50 225.72 52372.63 88888.00 2018-12-31 21:24:45.912 365 11473.50 225.73 52372.61 88888.00 2018-12-31 21:24:46.412 365 11473.49 225.73 52372.61 88888.00 2018-12-31 21:24:46.912 365 11473.43 225.70 52372.60 88888.00 2018-12-31 21:24:47.412 365 11473.41 225.66 52372.59 88888.00 2018-12-31 21:24:47.912 365 11473.48 225.69 52372.54 88888.00 2018-12-31 21:24:48.412 365 11473.50 225.71 52372.59 88888.00 2018-12-31 21:24:48.912 365 11473.52 225.72 52372.65 88888.00 2018-12-31 21:24:49.912 365 11473.47 225.66 52372.62 88888.00 2018-12-31 21:24:50.412 365 11473.38 225.69 52372.63 88888.00 2018-12-31 21:24:50.912 365 11473.39 225.71 52372.63 88888.00 2018-12-31 21:24:51.412 365 11473.43 225.71 52372.62 88888.00 2018-12-31 21:24:51.912 365 11473.38 225.73 52372.62 88888.00 2018-12-31 21:24:52.412 365 11473.33 225.72 52372.63 88888.00 2018-12-31 21:24:52.912 365 11473.29 225.69 52372.66 88888.00 2018-12-31 21:24:53.412 365 11473.23 225.69 52372.65 88888.00 2018-12-31 21:24:53.912 365 11473.18 225.64 52372.66 88888.00 2018-12-31 21:24:54.412 365 11473.13 225.65 52372.67 88888.00 2018-12-31 21:24:54.912 365 11473.15 225.65 52372.68 88888.00 2018-12-31 21:24:55.412 365 11473.12 225.63 52372.68 88888.00 2018-12-31 21:24:55.912 365 11473.04 225.63 52372.69 88888.00 2018-12-31 21:24:56.412 365 11473.03 225.62 52372.68 88888.00 2018-12-31 21:24:56.912 365 11472.96 225.62 52372.71 88888.00 2018-12-31 21:24:57.412 365 11472.88 225.60 52372.72 88888.00 2018-12-31 21:24:57.912 365 11472.85 225.54 52372.74 88888.00 2018-12-31 21:24:58.412 365 11472.78 225.51 52372.75 88888.00 2018-12-31 21:24:58.912 365 11472.70 225.50 52372.74 88888.00 2018-12-31 21:24:59.912 365 11472.61 225.49 52372.76 88888.00 2018-12-31 21:25:00.412 365 11472.54 225.52 52372.68 88888.00 2018-12-31 21:25:00.912 365 11472.50 225.50 52372.70 88888.00 2018-12-31 21:25:01.412 365 11472.44 225.51 52372.78 88888.00 2018-12-31 21:25:01.912 365 11472.42 225.44 52372.77 88888.00 2018-12-31 21:25:02.412 365 11472.38 225.43 52372.77 88888.00 2018-12-31 21:25:02.912 365 11472.32 225.36 52372.76 88888.00 2018-12-31 21:25:03.412 365 11472.24 225.31 52372.78 88888.00 2018-12-31 21:25:03.912 365 11472.17 225.32 52372.77 88888.00 2018-12-31 21:25:04.412 365 11472.15 225.27 52372.78 88888.00 2018-12-31 21:25:04.912 365 11472.06 225.29 52372.77 88888.00 2018-12-31 21:25:05.412 365 11472.03 225.32 52372.76 88888.00 2018-12-31 21:25:05.912 365 11471.99 225.29 52372.79 88888.00 2018-12-31 21:25:06.412 365 11471.97 225.30 52372.82 88888.00 2018-12-31 21:25:06.912 365 11471.90 225.30 52372.86 88888.00 2018-12-31 21:25:07.412 365 11471.88 225.27 52372.87 88888.00 2018-12-31 21:25:07.912 365 11471.82 225.21 52372.91 88888.00 2018-12-31 21:25:08.412 365 11471.75 225.21 52372.89 88888.00 2018-12-31 21:25:08.912 365 11471.63 225.24 52372.91 88888.00 2018-12-31 21:25:09.412 365 11471.59 225.16 52372.93 88888.00 2018-12-31 21:25:09.913 365 11471.51 225.13 52372.91 88888.00 2018-12-31 21:25:10.413 365 11471.44 225.10 52372.91 88888.00 2018-12-31 21:25:10.913 365 11471.39 225.12 52372.97 88888.00 2018-12-31 21:25:11.413 365 11471.33 225.08 52373.00 88888.00 2018-12-31 21:25:11.913 365 11471.20 225.03 52372.97 88888.00 2018-12-31 21:25:12.413 365 11471.18 225.08 52372.95 88888.00 2018-12-31 21:25:12.913 365 11471.16 225.07 52372.94 88888.00 2018-12-31 21:25:13.413 365 11471.12 225.04 52372.94 88888.00 2018-12-31 21:25:13.913 365 11471.11 225.01 52372.98 88888.00 2018-12-31 21:25:14.413 365 11471.10 225.01 52372.98 88888.00 2018-12-31 21:25:14.912 365 11471.04 225.02 52373.00 88888.00 2018-12-31 21:25:15.412 365 11471.03 225.00 52373.02 88888.00 2018-12-31 21:25:15.912 365 11471.01 224.96 52373.02 88888.00 2018-12-31 21:25:16.412 365 11470.93 224.89 52373.02 88888.00 2018-12-31 21:25:16.912 365 11470.87 224.86 52373.02 88888.00 2018-12-31 21:25:17.412 365 11470.84 224.86 52373.03 88888.00 2018-12-31 21:25:17.912 365 11470.76 224.86 52373.03 88888.00 2018-12-31 21:25:18.412 365 11470.77 224.83 52373.03 88888.00 2018-12-31 21:25:18.912 365 11470.73 224.82 52373.07 88888.00 2018-12-31 21:25:19.412 365 11470.72 224.78 52373.01 88888.00 2018-12-31 21:25:19.912 365 11470.65 224.71 52373.02 88888.00 2018-12-31 21:25:20.412 365 11470.66 224.68 52373.05 88888.00 2018-12-31 21:25:20.912 365 11470.68 224.66 52373.09 88888.00 2018-12-31 21:25:21.412 365 11470.66 224.66 52373.07 88888.00 2018-12-31 21:25:21.912 365 11470.63 224.59 52373.05 88888.00 2018-12-31 21:25:22.412 365 11470.61 224.56 52373.04 88888.00 2018-12-31 21:25:23.413 365 11470.58 224.52 52373.05 88888.00 2018-12-31 21:25:23.913 365 11470.60 224.54 52373.06 88888.00 2018-12-31 21:25:24.413 365 11470.55 224.56 52373.06 88888.00 2018-12-31 21:25:24.913 365 11470.55 224.53 52373.05 88888.00 2018-12-31 21:25:25.413 365 11470.52 224.54 52373.10 88888.00 2018-12-31 21:25:25.913 365 11470.54 224.56 52373.11 88888.00 2018-12-31 21:25:26.413 365 11470.50 224.56 52373.10 88888.00 2018-12-31 21:25:26.913 365 11470.49 224.55 52373.09 88888.00 2018-12-31 21:25:27.413 365 11470.42 224.53 52373.12 88888.00 2018-12-31 21:25:27.913 365 11470.38 224.58 52373.11 88888.00 2018-12-31 21:25:28.412 365 11470.41 224.55 52373.07 88888.00 2018-12-31 21:25:28.912 365 11470.45 224.50 52373.11 88888.00 2018-12-31 21:25:29.412 365 11470.43 224.49 52373.11 88888.00 2018-12-31 21:25:29.912 365 11470.45 224.46 52373.13 88888.00 2018-12-31 21:25:30.412 365 11470.41 224.47 52373.19 88888.00 2018-12-31 21:25:30.912 365 11470.37 224.54 52373.18 88888.00 2018-12-31 21:25:31.412 365 11470.30 224.49 52373.21 88888.00 2018-12-31 21:25:31.912 365 11470.34 224.46 52373.18 88888.00 2018-12-31 21:25:32.412 365 11470.36 224.49 52373.16 88888.00 2018-12-31 21:25:33.412 365 11470.32 224.44 52373.19 88888.00 2018-12-31 21:25:33.912 365 11470.30 224.47 52373.20 88888.00 2018-12-31 21:25:34.412 365 11470.34 224.55 52373.20 88888.00 2018-12-31 21:25:34.912 365 11470.37 224.59 52373.19 88888.00 2018-12-31 21:25:35.412 365 11470.30 224.53 52373.21 88888.00 2018-12-31 21:25:35.912 365 11470.24 224.56 52373.22 88888.00 2018-12-31 21:25:36.412 365 11470.20 224.57 52373.21 88888.00 2018-12-31 21:25:36.912 365 11470.24 224.60 52373.23 88888.00 2018-12-31 21:25:37.412 365 11470.27 224.63 52373.21 88888.00 2018-12-31 21:25:37.912 365 11470.25 224.62 52373.18 88888.00 2018-12-31 21:25:38.412 365 11470.22 224.60 52373.20 88888.00 2018-12-31 21:25:38.912 365 11470.23 224.59 52373.23 88888.00 2018-12-31 21:25:39.412 365 11470.28 224.57 52373.22 88888.00 2018-12-31 21:25:39.912 365 11470.31 224.62 52373.22 88888.00 2018-12-31 21:25:40.412 365 11470.36 224.63 52373.20 88888.00 2018-12-31 21:25:40.912 365 11470.39 224.60 52373.13 88888.00 2018-12-31 21:25:41.412 365 11470.39 224.59 52373.18 88888.00 2018-12-31 21:25:41.912 365 11470.33 224.62 52373.24 88888.00 2018-12-31 21:25:42.412 365 11470.34 224.62 52373.22 88888.00 2018-12-31 21:25:43.412 365 11470.38 224.58 52373.23 88888.00 2018-12-31 21:25:43.912 365 11470.36 224.56 52373.22 88888.00 2018-12-31 21:25:44.412 365 11470.39 224.57 52373.20 88888.00 2018-12-31 21:25:44.912 365 11470.42 224.63 52373.21 88888.00 2018-12-31 21:25:45.412 365 11470.46 224.66 52373.19 88888.00 2018-12-31 21:25:45.912 365 11470.43 224.64 52373.15 88888.00 2018-12-31 21:25:46.412 365 11470.46 224.64 52373.18 88888.00 2018-12-31 21:25:46.912 365 11470.51 224.66 52373.19 88888.00 2018-12-31 21:25:47.412 365 11470.49 224.67 52373.14 88888.00 2018-12-31 21:25:47.912 365 11470.50 224.66 52373.11 88888.00 2018-12-31 21:25:48.412 365 11470.56 224.64 52373.06 88888.00 2018-12-31 21:25:48.912 365 11470.58 224.66 52373.07 88888.00 2018-12-31 21:25:49.412 365 11470.67 224.66 52373.06 88888.00 2018-12-31 21:25:49.912 365 11470.69 224.68 52373.07 88888.00 2018-12-31 21:25:50.412 365 11470.66 224.67 52373.07 88888.00 2018-12-31 21:25:50.912 365 11470.66 224.64 52373.07 88888.00 2018-12-31 21:25:51.412 365 11470.71 224.66 52373.06 88888.00 2018-12-31 21:25:51.912 365 11470.72 224.71 52373.04 88888.00 2018-12-31 21:25:52.412 365 11470.71 224.74 52373.05 88888.00 2018-12-31 21:25:52.912 365 11470.73 224.77 52373.06 88888.00 2018-12-31 21:25:53.412 365 11470.76 224.79 52373.04 88888.00 2018-12-31 21:25:53.912 365 11470.83 224.77 52373.00 88888.00 2018-12-31 21:25:54.412 365 11470.83 224.79 52372.94 88888.00 2018-12-31 21:25:54.912 365 11470.83 224.75 52372.92 88888.00 2018-12-31 21:25:55.412 365 11470.82 224.76 52372.95 88888.00 2018-12-31 21:25:55.912 365 11470.78 224.78 52372.98 88888.00 2018-12-31 21:25:56.412 365 11470.86 224.78 52372.96 88888.00 2018-12-31 21:25:56.912 365 11470.95 224.84 52372.96 88888.00 2018-12-31 21:25:57.412 365 11471.00 224.89 52372.95 88888.00 2018-12-31 21:25:57.912 365 11471.08 224.94 52372.87 88888.00 2018-12-31 21:25:58.413 365 11471.18 224.88 52372.86 88888.00 2018-12-31 21:25:58.913 365 11471.19 224.94 52372.88 88888.00 2018-12-31 21:25:59.413 365 11471.20 224.93 52372.88 88888.00 2018-12-31 21:25:59.913 365 11471.24 224.98 52372.82 88888.00 2018-12-31 21:26:00.413 365 11471.28 225.04 52372.80 88888.00 2018-12-31 21:26:00.913 365 11471.26 225.02 52372.80 88888.00 2018-12-31 21:26:01.413 365 11471.27 225.04 52372.78 88888.00 2018-12-31 21:26:01.913 365 11471.28 225.08 52372.78 88888.00 2018-12-31 21:26:02.413 365 11471.33 225.11 52372.83 88888.00 2018-12-31 21:26:02.913 365 11471.38 225.10 52372.85 88888.00 2018-12-31 21:26:03.412 365 11471.45 225.11 52372.82 88888.00 2018-12-31 21:26:03.912 365 11471.53 225.14 52372.82 88888.00 2018-12-31 21:26:04.412 365 11471.54 225.17 52372.77 88888.00 2018-12-31 21:26:04.912 365 11471.56 225.21 52372.72 88888.00 2018-12-31 21:26:05.412 365 11471.63 225.26 52372.71 88888.00 2018-12-31 21:26:05.912 365 11471.69 225.30 52372.72 88888.00 2018-12-31 21:26:06.412 365 11471.72 225.31 52372.69 88888.00 2018-12-31 21:26:06.912 365 11471.72 225.33 52372.67 88888.00 2018-12-31 21:26:07.412 365 11471.80 225.35 52372.66 88888.00 2018-12-31 21:26:07.912 365 11471.95 225.30 52372.65 88888.00 2018-12-31 21:26:08.412 365 11471.97 225.24 52372.68 88888.00 2018-12-31 21:26:08.912 365 11471.98 225.27 52372.66 88888.00 2018-12-31 21:26:09.412 365 11472.01 225.31 52372.60 88888.00 2018-12-31 21:26:09.912 365 11472.05 225.27 52372.61 88888.00 2018-12-31 21:26:10.412 365 11472.06 225.31 52372.65 88888.00 2018-12-31 21:26:10.912 365 11472.14 225.27 52372.62 88888.00 2018-12-31 21:26:11.412 365 11472.18 225.31 52372.61 88888.00 2018-12-31 21:26:11.912 365 11472.15 225.32 52372.61 88888.00 2018-12-31 21:26:12.412 365 11472.16 225.27 52372.60 88888.00 2018-12-31 21:26:12.912 365 11472.21 225.34 52372.59 88888.00 2018-12-31 21:26:13.412 365 11472.25 225.34 52372.57 88888.00 2018-12-31 21:26:13.912 365 11472.32 225.32 52372.52 88888.00 2018-12-31 21:26:14.412 365 11472.35 225.32 52372.51 88888.00 2018-12-31 21:26:14.912 365 11472.38 225.35 52372.54 88888.00 2018-12-31 21:26:15.412 365 11472.41 225.42 52372.56 88888.00 2018-12-31 21:26:15.912 365 11472.51 225.37 52372.49 88888.00 2018-12-31 21:26:16.412 365 11472.57 225.35 52372.45 88888.00 2018-12-31 21:26:16.912 365 11472.62 225.36 52372.50 88888.00 2018-12-31 21:26:17.412 365 11472.64 225.43 52372.48 88888.00 2018-12-31 21:26:17.912 365 11472.62 225.41 52372.43 88888.00 2018-12-31 21:26:18.412 365 11472.59 225.36 52372.43 88888.00 2018-12-31 21:26:18.912 365 11472.54 225.36 52372.47 88888.00 2018-12-31 21:26:19.412 365 11472.60 225.37 52372.42 88888.00 2018-12-31 21:26:19.912 365 11472.66 225.40 52372.44 88888.00 2018-12-31 21:26:20.412 365 11472.68 225.44 52372.43 88888.00 2018-12-31 21:26:20.912 365 11472.73 225.50 52372.42 88888.00 2018-12-31 21:26:21.412 365 11472.70 225.51 52372.44 88888.00 2018-12-31 21:26:21.912 365 11472.74 225.51 52372.39 88888.00 2018-12-31 21:26:22.412 365 11472.79 225.53 52372.35 88888.00 2018-12-31 21:26:22.912 365 11472.85 225.56 52372.35 88888.00 2018-12-31 21:26:23.413 365 11472.87 225.65 52372.40 88888.00 2018-12-31 21:26:23.913 365 11472.86 225.64 52372.41 88888.00 2018-12-31 21:26:24.413 365 11472.87 225.68 52372.41 88888.00 2018-12-31 21:26:24.913 365 11472.84 225.72 52372.44 88888.00 2018-12-31 21:26:25.413 365 11472.80 225.72 52372.43 88888.00 2018-12-31 21:26:25.913 365 11472.79 225.78 52372.39 88888.00 2018-12-31 21:26:26.413 365 11472.82 225.83 52372.34 88888.00 2018-12-31 21:26:26.913 365 11472.83 225.85 52372.36 88888.00 2018-12-31 21:26:27.413 365 11472.83 225.90 52372.39 88888.00 2018-12-31 21:26:27.913 365 11472.82 225.94 52372.35 88888.00 2018-12-31 21:26:28.413 365 11472.79 225.98 52372.36 88888.00 2018-12-31 21:26:28.913 365 11472.82 226.04 52372.35 88888.00 2018-12-31 21:26:29.413 365 11472.80 226.12 52372.36 88888.00 2018-12-31 21:26:29.913 365 11472.84 226.08 52372.34 88888.00 2018-12-31 21:26:30.413 365 11472.77 226.07 52372.38 88888.00 2018-12-31 21:26:30.913 365 11472.75 226.11 52372.39 88888.00 2018-12-31 21:26:31.413 365 11472.70 226.18 52372.36 88888.00 2018-12-31 21:26:31.913 365 11472.69 226.18 52372.34 88888.00 2018-12-31 21:26:32.413 365 11472.66 226.21 52372.36 88888.00 2018-12-31 21:26:32.913 365 11472.69 226.20 52372.39 88888.00 2018-12-31 21:26:33.412 365 11472.64 226.23 52372.42 88888.00 2018-12-31 21:26:33.912 365 11472.58 226.26 52372.47 88888.00 2018-12-31 21:26:34.412 365 11472.57 226.24 52372.47 88888.00 2018-12-31 21:26:34.912 365 11472.56 226.28 52372.47 88888.00 2018-12-31 21:26:35.412 365 11472.51 226.28 52372.50 88888.00 2018-12-31 21:26:35.912 365 11472.45 226.30 52372.53 88888.00 2018-12-31 21:26:36.412 365 11472.40 226.33 52372.53 88888.00 2018-12-31 21:26:36.912 365 11472.36 226.33 52372.57 88888.00 2018-12-31 21:26:37.412 365 11472.36 226.38 52372.59 88888.00 2018-12-31 21:26:37.912 365 11472.39 226.33 52372.60 88888.00 2018-12-31 21:26:38.412 365 11472.33 226.30 52372.57 88888.00 2018-12-31 21:26:38.912 365 11472.31 226.31 52372.57 88888.00 2018-12-31 21:26:39.412 365 11472.22 226.36 52372.60 88888.00 2018-12-31 21:26:39.912 365 11472.20 226.32 52372.61 88888.00 2018-12-31 21:26:40.412 365 11472.17 226.28 52372.59 88888.00 2018-12-31 21:26:40.912 365 11472.10 226.29 52372.60 88888.00 2018-12-31 21:26:41.412 365 11472.06 226.28 52372.63 88888.00 2018-12-31 21:26:41.912 365 11472.03 226.24 52372.67 88888.00 2018-12-31 21:26:42.412 365 11472.00 226.21 52372.66 88888.00 2018-12-31 21:26:42.912 365 11471.98 226.15 52372.65 88888.00 2018-12-31 21:26:43.412 365 11471.91 226.13 52372.65 88888.00 2018-12-31 21:26:43.912 365 11471.91 226.12 52372.63 88888.00 2018-12-31 21:26:44.914 365 11471.79 226.11 52372.70 88888.00 2018-12-31 21:26:45.414 365 11471.72 226.09 52372.72 88888.00 2018-12-31 21:26:45.914 365 11471.69 226.04 52372.72 88888.00 2018-12-31 21:26:46.414 365 11471.64 225.98 52372.74 88888.00 2018-12-31 21:26:46.914 365 11471.62 225.93 52372.72 88888.00 2018-12-31 21:26:47.414 365 11471.62 225.95 52372.74 88888.00 2018-12-31 21:26:47.914 365 11471.61 225.95 52372.74 88888.00 2018-12-31 21:26:48.414 365 11471.56 225.91 52372.77 88888.00 2018-12-31 21:26:48.914 365 11471.52 225.88 52372.78 88888.00 2018-12-31 21:26:49.414 365 11471.54 225.83 52372.76 88888.00 2018-12-31 21:26:49.914 365 11471.46 225.80 52372.74 88888.00 2018-12-31 21:26:50.414 365 11471.43 225.80 52372.76 88888.00 2018-12-31 21:26:50.914 365 11471.43 225.76 52372.78 88888.00 2018-12-31 21:26:51.414 365 11471.40 225.78 52372.80 88888.00 2018-12-31 21:26:51.914 365 11471.38 225.78 52372.82 88888.00 2018-12-31 21:26:52.414 365 11471.35 225.73 52372.79 88888.00 2018-12-31 21:26:52.914 365 11471.34 225.71 52372.77 88888.00 2018-12-31 21:26:53.414 365 11471.35 225.69 52372.78 88888.00 2018-12-31 21:26:53.914 365 11471.35 225.70 52372.80 88888.00 2018-12-31 21:26:54.913 365 11471.35 225.70 52372.78 88888.00 2018-12-31 21:26:55.413 365 11471.33 225.72 52372.72 88888.00 2018-12-31 21:26:55.913 365 11471.29 225.74 52372.76 88888.00 2018-12-31 21:26:56.413 365 11471.25 225.74 52372.79 88888.00 2018-12-31 21:26:56.913 365 11471.25 225.72 52372.80 88888.00 2018-12-31 21:26:57.413 365 11471.22 225.71 52372.79 88888.00 2018-12-31 21:26:57.913 365 11471.21 225.73 52372.83 88888.00 2018-12-31 21:26:58.413 365 11471.17 225.75 52372.84 88888.00 2018-12-31 21:26:58.913 365 11471.12 225.72 52372.85 88888.00 2018-12-31 21:26:59.413 365 11471.11 225.73 52372.85 88888.00 2018-12-31 21:26:59.914 365 11471.10 225.74 52372.85 88888.00 2018-12-31 21:27:00.414 365 11471.09 225.74 52372.88 88888.00 2018-12-31 21:27:00.914 365 11471.06 225.72 52372.89 88888.00 2018-12-31 21:27:01.414 365 11471.00 225.69 52372.91 88888.00 2018-12-31 21:27:01.914 365 11470.94 225.68 52372.91 88888.00 2018-12-31 21:27:02.414 365 11470.94 225.73 52372.86 88888.00 2018-12-31 21:27:02.914 365 11470.94 225.79 52372.89 88888.00 2018-12-31 21:27:03.414 365 11470.89 225.71 52372.91 88888.00 2018-12-31 21:27:03.914 365 11470.85 225.71 52372.91 88888.00 2018-12-31 21:27:04.903 365 11470.85 225.79 52372.88 88888.00 2018-12-31 21:27:05.403 365 11470.78 225.76 52372.92 88888.00 2018-12-31 21:27:05.903 365 11470.73 225.74 52372.91 88888.00 2018-12-31 21:27:06.403 365 11470.73 225.76 52372.87 88888.00 2018-12-31 21:27:06.903 365 11470.73 225.74 52372.88 88888.00 2018-12-31 21:27:07.403 365 11470.73 225.71 52372.95 88888.00 2018-12-31 21:27:07.903 365 11470.72 225.70 52372.95 88888.00 2018-12-31 21:27:08.403 365 11470.68 225.71 52372.93 88888.00 2018-12-31 21:27:08.903 365 11470.71 225.69 52372.89 88888.00 2018-12-31 21:27:09.403 365 11470.69 225.66 52372.92 88888.00 2018-12-31 21:27:09.903 365 11470.67 225.65 52372.95 88888.00 2018-12-31 21:27:10.403 365 11470.66 225.66 52372.95 88888.00 2018-12-31 21:27:10.903 365 11470.61 225.62 52372.95 88888.00 2018-12-31 21:27:11.403 365 11470.61 225.56 52372.95 88888.00 2018-12-31 21:27:11.903 365 11470.60 225.58 52373.00 88888.00 2018-12-31 21:27:12.403 365 11470.54 225.52 52372.98 88888.00 2018-12-31 21:27:12.903 365 11470.45 225.53 52372.98 88888.00 2018-12-31 21:27:13.403 365 11470.43 225.53 52373.01 88888.00 2018-12-31 21:27:13.903 365 11470.43 225.51 52373.04 88888.00 2018-12-31 21:27:14.903 365 11470.41 225.45 52373.09 88888.00 2018-12-31 21:27:15.403 365 11470.45 225.45 52373.11 88888.00 2018-12-31 21:27:15.903 365 11470.41 225.43 52373.14 88888.00 2018-12-31 21:27:16.403 365 11470.39 225.41 52373.10 88888.00 2018-12-31 21:27:16.903 365 11470.42 225.39 52373.06 88888.00 2018-12-31 21:27:17.403 365 11470.39 225.35 52373.07 88888.00 2018-12-31 21:27:17.903 365 11470.42 225.40 52373.06 88888.00 2018-12-31 21:27:18.403 365 11470.40 225.45 52373.10 88888.00 2018-12-31 21:27:18.903 365 11470.43 225.41 52373.13 88888.00 2018-12-31 21:27:19.403 365 11470.40 225.37 52373.14 88888.00 2018-12-31 21:27:19.903 365 11470.39 225.40 52373.19 88888.00 2018-12-31 21:27:20.403 365 11470.40 225.43 52373.20 88888.00 2018-12-31 21:27:20.903 365 11470.42 225.44 52373.14 88888.00 2018-12-31 21:27:21.403 365 11470.40 225.42 52373.14 88888.00 2018-12-31 21:27:21.903 365 11470.34 225.40 52373.18 88888.00 2018-12-31 21:27:22.903 365 11470.47 225.42 52373.19 88888.00 2018-12-31 21:27:23.403 365 11470.50 225.46 52373.18 88888.00 2018-12-31 21:27:23.903 365 11470.50 225.47 52373.13 88888.00 2018-12-31 21:27:24.903 365 11470.52 225.49 52373.12 88888.00 2018-12-31 21:27:25.403 365 11470.51 225.50 52373.15 88888.00 2018-12-31 21:27:25.903 365 11470.56 225.53 52373.16 88888.00 2018-12-31 21:27:26.403 365 11470.61 225.55 52373.16 88888.00 2018-12-31 21:27:26.903 365 11470.61 225.53 52373.13 88888.00 2018-12-31 21:27:27.403 365 11470.61 225.60 52373.12 88888.00 2018-12-31 21:27:27.903 365 11470.59 225.66 52373.12 88888.00 2018-12-31 21:27:28.403 365 11470.64 225.64 52373.14 88888.00 2018-12-31 21:27:28.903 365 11470.61 225.65 52373.13 88888.00 2018-12-31 21:27:29.403 365 11470.59 225.70 52373.15 88888.00 2018-12-31 21:27:29.903 365 11470.60 225.72 52373.18 88888.00 2018-12-31 21:27:30.403 365 11470.68 225.74 52373.13 88888.00 2018-12-31 21:27:30.903 365 11470.71 225.76 52373.12 88888.00 2018-12-31 21:27:31.403 365 11470.76 225.74 52373.12 88888.00 2018-12-31 21:27:31.903 365 11470.81 225.74 52373.11 88888.00 2018-12-31 21:27:32.903 365 11470.83 225.76 52373.09 88888.00 2018-12-31 21:27:33.403 365 11470.80 225.78 52373.06 88888.00 2018-12-31 21:27:33.903 365 11470.86 225.82 52373.02 88888.00 2018-12-31 21:27:34.903 365 11470.78 225.78 52373.05 88888.00 2018-12-31 21:27:35.403 365 11470.78 225.78 52373.13 88888.00 2018-12-31 21:27:35.903 365 11470.81 225.76 52373.14 88888.00 2018-12-31 21:27:36.403 365 11470.82 225.75 52373.12 88888.00 2018-12-31 21:27:36.903 365 11470.83 225.73 52373.10 88888.00 2018-12-31 21:27:37.403 365 11470.83 225.78 52373.11 88888.00 2018-12-31 21:27:37.903 365 11470.84 225.81 52373.06 88888.00 2018-12-31 21:27:38.403 365 11470.90 225.83 52373.04 88888.00 2018-12-31 21:27:38.903 365 11470.93 225.76 52373.05 88888.00 2018-12-31 21:27:39.403 365 11470.95 225.75 52373.03 88888.00 2018-12-31 21:27:39.903 365 11470.92 225.79 52372.98 88888.00 2018-12-31 21:27:40.403 365 11470.95 225.85 52372.98 88888.00 2018-12-31 21:27:40.903 365 11470.95 225.84 52373.02 88888.00 2018-12-31 21:27:41.403 365 11470.99 225.80 52373.03 88888.00 2018-12-31 21:27:41.903 365 11470.95 225.82 52373.01 88888.00 2018-12-31 21:27:42.403 365 11470.96 225.81 52373.01 88888.00 2018-12-31 21:27:42.903 365 11470.94 225.80 52373.01 88888.00 2018-12-31 21:27:43.403 365 11471.02 225.83 52372.97 88888.00 2018-12-31 21:27:43.903 365 11471.08 225.88 52372.97 88888.00 2018-12-31 21:27:44.403 365 11471.08 225.83 52372.96 88888.00 2018-12-31 21:27:44.903 365 11471.09 225.80 52372.94 88888.00 2018-12-31 21:27:45.403 365 11471.10 225.82 52372.97 88888.00 2018-12-31 21:27:45.903 365 11471.10 225.88 52373.03 88888.00 2018-12-31 21:27:46.403 365 11471.10 225.84 52373.03 88888.00 2018-12-31 21:27:46.903 365 11471.17 225.80 52373.02 88888.00 2018-12-31 21:27:47.403 365 11471.18 225.81 52372.98 88888.00 2018-12-31 21:27:47.903 365 11471.19 225.85 52372.92 88888.00 2018-12-31 21:27:48.403 365 11471.20 225.85 52372.93 88888.00 2018-12-31 21:27:48.903 365 11471.20 225.85 52372.89 88888.00 2018-12-31 21:27:49.403 365 11471.24 225.84 52372.85 88888.00 2018-12-31 21:27:49.903 365 11471.28 225.88 52372.83 88888.00 2018-12-31 21:27:50.403 365 11471.26 225.88 52372.79 88888.00 2018-12-31 21:27:50.903 365 11471.31 225.86 52372.78 88888.00 2018-12-31 21:27:51.403 365 11471.36 225.90 52372.79 88888.00 2018-12-31 21:27:51.903 365 11471.38 225.88 52372.80 88888.00 2018-12-31 21:27:52.403 365 11471.39 225.86 52372.82 88888.00 2018-12-31 21:27:52.903 365 11471.43 225.86 52372.84 88888.00 2018-12-31 21:27:53.403 365 11471.46 225.82 52372.84 88888.00 2018-12-31 21:27:53.903 365 11471.43 225.83 52372.82 88888.00 2018-12-31 21:27:54.403 365 11471.48 225.86 52372.80 88888.00 2018-12-31 21:27:54.903 365 11471.53 225.92 52372.80 88888.00 2018-12-31 21:27:55.403 365 11471.54 225.86 52372.82 88888.00 2018-12-31 21:27:55.903 365 11471.61 225.84 52372.80 88888.00 2018-12-31 21:27:56.403 365 11471.64 225.85 52372.75 88888.00 2018-12-31 21:27:56.903 365 11471.69 225.84 52372.74 88888.00 2018-12-31 21:27:57.403 365 11471.65 225.84 52372.66 88888.00 2018-12-31 21:27:57.903 365 11471.68 225.85 52372.62 88888.00 2018-12-31 21:27:58.403 365 11471.71 225.84 52372.59 88888.00 2018-12-31 21:27:58.903 365 11471.79 225.89 52372.62 88888.00 2018-12-31 21:27:59.403 365 11471.83 225.89 52372.66 88888.00 2018-12-31 21:27:59.903 365 11471.85 225.81 52372.58 88888.00 2018-12-31 21:28:00.403 365 11471.88 225.81 52372.57 88888.00 2018-12-31 21:28:00.903 365 11471.88 225.86 52372.57 88888.00 2018-12-31 21:28:01.403 365 11471.90 225.83 52372.53 88888.00 2018-12-31 21:28:01.903 365 11471.88 225.80 52372.54 88888.00 2018-12-31 21:28:02.403 365 11471.92 225.82 52372.58 88888.00 2018-12-31 21:28:02.903 365 11472.00 225.83 52372.57 88888.00 2018-12-31 21:28:03.403 365 11472.06 225.83 52372.53 88888.00 2018-12-31 21:28:03.903 365 11472.05 225.78 52372.52 88888.00 2018-12-31 21:28:04.403 365 11472.04 225.71 52372.52 88888.00 2018-12-31 21:28:04.903 365 11472.05 225.70 52372.54 88888.00 2018-12-31 21:28:05.403 365 11472.09 225.72 52372.54 88888.00 2018-12-31 21:28:06.403 365 11472.06 225.70 52372.49 88888.00 2018-12-31 21:28:06.903 365 11472.12 225.70 52372.50 88888.00 2018-12-31 21:28:07.403 365 11472.21 225.71 52372.49 88888.00 2018-12-31 21:28:07.903 365 11472.15 225.70 52372.49 88888.00 2018-12-31 21:28:08.403 365 11472.14 225.70 52372.50 88888.00 2018-12-31 21:28:08.903 365 11472.10 225.68 52372.50 88888.00 2018-12-31 21:28:09.403 365 11472.09 225.62 52372.47 88888.00 2018-12-31 21:28:09.903 365 11472.10 225.63 52372.49 88888.00 2018-12-31 21:28:10.403 365 11472.10 225.64 52372.48 88888.00 2018-12-31 21:28:10.903 365 11472.14 225.62 52372.40 88888.00 2018-12-31 21:28:11.404 365 11472.18 225.56 52372.43 88888.00 2018-12-31 21:28:11.904 365 11472.20 225.59 52372.48 88888.00 2018-12-31 21:28:12.404 365 11472.22 225.61 52372.50 88888.00 2018-12-31 21:28:12.904 365 11472.21 225.58 52372.48 88888.00 2018-12-31 21:28:13.404 365 11472.16 225.54 52372.43 88888.00 2018-12-31 21:28:13.904 365 11472.14 225.51 52372.45 88888.00 2018-12-31 21:28:14.404 365 11472.17 225.44 52372.44 88888.00 2018-12-31 21:28:14.904 365 11472.12 225.43 52372.45 88888.00 2018-12-31 21:28:15.404 365 11472.07 225.47 52372.48 88888.00 2018-12-31 21:28:15.904 365 11472.12 225.53 52372.50 88888.00 2018-12-31 21:28:16.403 365 11472.12 225.53 52372.49 88888.00 2018-12-31 21:28:16.903 365 11472.17 225.46 52372.45 88888.00 2018-12-31 21:28:17.403 365 11472.10 225.53 52372.43 88888.00 2018-12-31 21:28:17.903 365 11472.07 225.54 52372.40 88888.00 2018-12-31 21:28:18.403 365 11472.06 225.54 52372.44 88888.00 2018-12-31 21:28:18.903 365 11472.00 225.55 52372.48 88888.00 2018-12-31 21:28:19.403 365 11471.97 225.52 52372.48 88888.00 2018-12-31 21:28:19.903 365 11471.95 225.53 52372.49 88888.00 2018-12-31 21:28:20.403 365 11471.92 225.55 52372.50 88888.00 2018-12-31 21:28:20.903 365 11471.92 225.56 52372.51 88888.00 2018-12-31 21:28:21.403 365 11471.88 225.61 52372.52 88888.00 2018-12-31 21:28:21.903 365 11471.82 225.63 52372.52 88888.00 2018-12-31 21:28:22.403 365 11471.83 225.62 52372.56 88888.00 2018-12-31 21:28:22.903 365 11471.86 225.62 52372.54 88888.00 2018-12-31 21:28:23.403 365 11471.77 225.68 52372.60 88888.00 2018-12-31 21:28:23.903 365 11471.72 225.66 52372.62 88888.00 2018-12-31 21:28:24.403 365 11471.71 225.71 52372.61 88888.00 2018-12-31 21:28:24.903 365 11471.70 225.76 52372.62 88888.00 2018-12-31 21:28:25.403 365 11471.64 225.75 52372.62 88888.00 2018-12-31 21:28:25.903 365 11471.61 225.72 52372.62 88888.00 2018-12-31 21:28:26.403 365 11471.59 225.79 52372.65 88888.00 2018-12-31 21:28:26.903 365 11471.54 225.84 52372.65 88888.00 2018-12-31 21:28:27.403 365 11471.48 225.83 52372.65 88888.00 2018-12-31 21:28:27.903 365 11471.40 225.81 52372.67 88888.00 2018-12-31 21:28:28.403 365 11471.40 225.83 52372.69 88888.00 2018-12-31 21:28:28.903 365 11471.37 225.86 52372.71 88888.00 2018-12-31 21:28:29.403 365 11471.33 225.85 52372.74 88888.00 2018-12-31 21:28:29.903 365 11471.28 225.86 52372.77 88888.00 2018-12-31 21:28:30.403 365 11471.25 225.86 52372.80 88888.00 2018-12-31 21:28:30.903 365 11471.19 225.91 52372.82 88888.00 2018-12-31 21:28:31.403 365 11471.16 225.92 52372.84 88888.00 2018-12-31 21:28:31.903 365 11471.12 225.93 52372.82 88888.00 2018-12-31 21:28:32.403 365 11471.12 226.00 52372.80 88888.00 2018-12-31 21:28:32.903 365 11471.11 225.98 52372.82 88888.00 2018-12-31 21:28:33.403 365 11471.06 226.00 52372.80 88888.00 2018-12-31 21:28:33.903 365 11470.98 226.08 52372.86 88888.00 2018-12-31 21:28:34.403 365 11470.95 226.10 52372.86 88888.00 2018-12-31 21:28:34.903 365 11470.95 226.12 52372.91 88888.00 2018-12-31 21:28:35.403 365 11470.90 226.07 52372.91 88888.00 2018-12-31 21:28:35.903 365 11470.89 226.08 52372.91 88888.00 2018-12-31 21:28:36.404 365 11470.89 226.12 52372.89 88888.00 2018-12-31 21:28:36.904 365 11470.85 226.12 52372.92 88888.00 2018-12-31 21:28:37.404 365 11470.83 226.20 52372.98 88888.00 2018-12-31 21:28:37.904 365 11470.81 226.24 52372.97 88888.00 2018-12-31 21:28:38.404 365 11470.80 226.19 52372.95 88888.00 2018-12-31 21:28:38.904 365 11470.80 226.22 52372.94 88888.00 2018-12-31 21:28:39.404 365 11470.76 226.24 52372.95 88888.00 2018-12-31 21:28:39.904 365 11470.77 226.33 52372.95 88888.00 2018-12-31 21:28:40.404 365 11470.75 226.32 52372.94 88888.00 2018-12-31 21:28:40.904 365 11470.77 226.38 52372.97 88888.00 2018-12-31 21:28:41.403 365 11470.76 226.34 52372.93 88888.00 2018-12-31 21:28:41.903 365 11470.77 226.30 52372.89 88888.00 2018-12-31 21:28:42.403 365 11470.73 226.31 52372.94 88888.00 2018-12-31 21:28:42.903 365 11470.71 226.34 52372.93 88888.00 2018-12-31 21:28:43.403 365 11470.72 226.38 52372.93 88888.00 2018-12-31 21:28:43.903 365 11470.74 226.38 52372.95 88888.00 2018-12-31 21:28:44.403 365 11470.71 226.37 52372.98 88888.00 2018-12-31 21:28:44.903 365 11470.64 226.34 52373.03 88888.00 2018-12-31 21:28:45.403 365 11470.59 226.37 52373.02 88888.00 2018-12-31 21:28:45.903 365 11470.60 226.36 52373.04 88888.00 2018-12-31 21:28:46.403 365 11470.56 226.31 52373.05 88888.00 2018-12-31 21:28:46.903 365 11470.54 226.32 52373.04 88888.00 2018-12-31 21:28:47.403 365 11470.55 226.36 52373.04 88888.00 2018-12-31 21:28:47.903 365 11470.60 226.38 52373.04 88888.00 2018-12-31 21:28:48.403 365 11470.59 226.38 52373.01 88888.00 2018-12-31 21:28:48.903 365 11470.64 226.39 52373.01 88888.00 2018-12-31 21:28:49.403 365 11470.68 226.43 52372.96 88888.00 2018-12-31 21:28:49.903 365 11470.67 226.42 52373.00 88888.00 2018-12-31 21:28:50.403 365 11470.71 226.39 52373.00 88888.00 2018-12-31 21:28:50.903 365 11470.72 226.38 52373.03 88888.00 2018-12-31 21:28:51.403 365 11470.68 226.39 52373.06 88888.00 2018-12-31 21:28:51.903 365 11470.67 226.37 52373.10 88888.00 2018-12-31 21:28:52.403 365 11470.74 226.31 52373.11 88888.00 2018-12-31 21:28:52.903 365 11470.82 226.30 52373.12 88888.00 2018-12-31 21:28:53.403 365 11470.84 226.30 52373.05 88888.00 2018-12-31 21:28:53.903 365 11470.86 226.34 52373.01 88888.00 2018-12-31 21:28:54.403 365 11470.85 226.36 52373.01 88888.00 2018-12-31 21:28:54.903 365 11470.89 226.37 52373.01 88888.00 2018-12-31 21:28:55.403 365 11470.92 226.36 52373.01 88888.00 2018-12-31 21:28:55.903 365 11470.93 226.34 52372.95 88888.00 2018-12-31 21:28:56.403 365 11470.99 226.41 52372.96 88888.00 2018-12-31 21:28:56.903 365 11471.00 226.38 52372.97 88888.00 2018-12-31 21:28:57.403 365 11470.99 226.36 52373.00 88888.00 2018-12-31 21:28:57.903 365 11471.07 226.36 52373.01 88888.00 2018-12-31 21:28:58.403 365 11471.11 226.43 52372.98 88888.00 2018-12-31 21:28:58.903 365 11471.09 226.50 52373.00 88888.00 2018-12-31 21:28:59.403 365 11471.09 226.52 52373.00 88888.00 2018-12-31 21:28:59.903 365 11471.11 226.56 52373.01 88888.00 2018-12-31 21:29:00.403 365 11471.13 226.55 52373.00 88888.00 2018-12-31 21:29:00.903 365 11471.19 226.51 52373.03 88888.00 2018-12-31 21:29:01.403 365 11471.21 226.47 52373.03 88888.00 2018-12-31 21:29:01.903 365 11471.18 226.48 52372.97 88888.00 2018-12-31 21:29:02.403 365 11471.19 226.55 52372.97 88888.00 2018-12-31 21:29:02.903 365 11471.20 226.58 52372.96 88888.00 2018-12-31 21:29:03.403 365 11471.31 226.60 52372.96 88888.00 2018-12-31 21:29:03.903 365 11471.34 226.58 52372.97 88888.00 2018-12-31 21:29:04.403 365 11471.38 226.56 52372.96 88888.00 2018-12-31 21:29:04.903 365 11471.40 226.53 52372.98 88888.00 2018-12-31 21:29:05.403 365 11471.45 226.58 52372.97 88888.00 2018-12-31 21:29:05.903 365 11471.46 226.63 52372.96 88888.00 2018-12-31 21:29:06.404 365 11471.43 226.63 52372.95 88888.00 2018-12-31 21:29:06.904 365 11471.39 226.61 52372.96 88888.00 2018-12-31 21:29:07.903 365 11471.45 226.62 52372.97 88888.00 2018-12-31 21:29:08.403 365 11471.44 226.69 52373.01 88888.00 2018-12-31 21:29:08.903 365 11471.42 226.65 52373.01 88888.00 2018-12-31 21:29:09.403 365 11471.46 226.61 52372.95 88888.00 2018-12-31 21:29:09.903 365 11471.48 226.60 52372.95 88888.00 2018-12-31 21:29:10.403 365 11471.51 226.61 52372.93 88888.00 2018-12-31 21:29:10.903 365 11471.53 226.67 52372.91 88888.00 2018-12-31 21:29:11.403 365 11471.57 226.70 52372.93 88888.00 2018-12-31 21:29:11.903 365 11471.57 226.72 52372.92 88888.00 2018-12-31 21:29:12.403 365 11471.57 226.71 52372.93 88888.00 2018-12-31 21:29:12.903 365 11471.61 226.68 52372.93 88888.00 2018-12-31 21:29:13.403 365 11471.65 226.66 52372.91 88888.00 2018-12-31 21:29:13.903 365 11471.62 226.70 52372.91 88888.00 2018-12-31 21:29:14.403 365 11471.61 226.70 52372.93 88888.00 2018-12-31 21:29:14.903 365 11471.63 226.69 52372.91 88888.00 2018-12-31 21:29:15.403 365 11471.63 226.72 52372.88 88888.00 2018-12-31 21:29:15.903 365 11471.60 226.78 52372.93 88888.00 2018-12-31 21:29:16.403 365 11471.60 226.81 52372.93 88888.00 2018-12-31 21:29:16.903 365 11471.63 226.76 52372.88 88888.00 2018-12-31 21:29:17.903 365 11471.66 226.78 52372.87 88888.00 2018-12-31 21:29:18.403 365 11471.60 226.80 52372.93 88888.00 2018-12-31 21:29:18.903 365 11471.61 226.82 52372.95 88888.00 2018-12-31 21:29:19.403 365 11471.66 226.77 52372.93 88888.00 2018-12-31 21:29:19.903 365 11471.68 226.78 52372.94 88888.00 2018-12-31 21:29:20.403 365 11471.70 226.77 52372.93 88888.00 2018-12-31 21:29:20.903 365 11471.73 226.77 52372.92 88888.00 2018-12-31 21:29:21.403 365 11471.66 226.80 52372.94 88888.00 2018-12-31 21:29:21.903 365 11471.60 226.78 52372.94 88888.00 2018-12-31 21:29:22.403 365 11471.57 226.79 52372.97 88888.00 2018-12-31 21:29:22.903 365 11471.57 226.79 52372.96 88888.00 2018-12-31 21:29:23.403 365 11471.55 226.78 52372.91 88888.00 2018-12-31 21:29:23.903 365 11471.56 226.77 52372.89 88888.00 2018-12-31 21:29:24.403 365 11471.64 226.75 52372.95 88888.00 2018-12-31 21:29:24.903 365 11471.65 226.75 52372.95 88888.00 2018-12-31 21:29:25.403 365 11471.63 226.76 52372.93 88888.00 2018-12-31 21:29:25.903 365 11471.66 226.71 52372.93 88888.00 2018-12-31 21:29:26.403 365 11471.66 226.69 52372.92 88888.00 2018-12-31 21:29:26.903 365 11471.68 226.76 52372.88 88888.00 2018-12-31 21:29:27.403 365 11471.73 226.80 52372.88 88888.00 2018-12-31 21:29:27.903 365 11471.73 226.85 52372.95 88888.00 2018-12-31 21:29:28.403 365 11471.75 226.81 52372.92 88888.00 2018-12-31 21:29:28.903 365 11471.77 226.86 52372.92 88888.00 2018-12-31 21:29:29.403 365 11471.75 226.91 52372.93 88888.00 2018-12-31 21:29:29.903 365 11471.77 226.91 52372.95 88888.00 2018-12-31 21:29:30.403 365 11471.74 226.95 52372.92 88888.00 2018-12-31 21:29:30.903 365 11471.73 226.99 52372.89 88888.00 2018-12-31 21:29:31.403 365 11471.77 226.96 52372.91 88888.00 2018-12-31 21:29:31.903 365 11471.80 226.98 52372.89 88888.00 2018-12-31 21:29:32.403 365 11471.82 227.02 52372.89 88888.00 2018-12-31 21:29:32.904 365 11471.85 227.06 52372.86 88888.00 2018-12-31 21:29:33.404 365 11471.82 227.08 52372.86 88888.00 2018-12-31 21:29:33.904 365 11471.87 227.14 52372.89 88888.00 2018-12-31 21:29:34.404 365 11471.92 227.15 52372.87 88888.00 2018-12-31 21:29:34.904 365 11471.94 227.16 52372.91 88888.00 2018-12-31 21:29:35.904 365 11472.00 227.23 52372.92 88888.00 2018-12-31 21:29:36.404 365 11471.99 227.23 52372.92 88888.00 2018-12-31 21:29:36.904 365 11472.03 227.26 52372.89 88888.00 2018-12-31 21:29:37.404 365 11472.01 227.25 52372.94 88888.00 2018-12-31 21:29:37.904 365 11471.99 227.25 52372.95 88888.00 2018-12-31 21:29:38.404 365 11471.96 227.24 52372.94 88888.00 2018-12-31 21:29:38.904 365 11471.99 227.25 52372.92 88888.00 2018-12-31 21:29:39.404 365 11472.03 227.21 52372.87 88888.00 2018-12-31 21:29:39.904 365 11472.04 227.19 52372.88 88888.00 2018-12-31 21:29:40.404 365 11472.01 227.16 52372.93 88888.00 2018-12-31 21:29:40.904 365 11471.91 227.17 52372.92 88888.00 2018-12-31 21:29:41.404 365 11471.88 227.15 52372.87 88888.00 2018-12-31 21:29:41.904 365 11471.96 227.11 52372.87 88888.00 2018-12-31 21:29:42.404 365 11471.95 227.11 52372.89 88888.00 2018-12-31 21:29:42.904 365 11471.95 227.10 52372.88 88888.00 2018-12-31 21:29:43.404 365 11471.96 227.09 52372.91 88888.00 2018-12-31 21:29:43.904 365 11471.90 227.09 52372.94 88888.00 2018-12-31 21:29:44.404 365 11471.86 227.07 52372.93 88888.00 2018-12-31 21:29:44.904 365 11471.81 227.01 52372.95 88888.00 2018-12-31 21:29:45.404 365 11471.82 226.96 52372.92 88888.00 2018-12-31 21:29:45.904 365 11471.83 226.96 52372.94 88888.00 2018-12-31 21:29:46.404 365 11471.79 226.98 52372.96 88888.00 2018-12-31 21:29:46.904 365 11471.75 226.89 52372.96 88888.00 2018-12-31 21:29:47.404 365 11471.80 226.86 52372.95 88888.00 2018-12-31 21:29:47.904 365 11471.79 226.76 52372.94 88888.00 2018-12-31 21:29:48.404 365 11471.77 226.70 52372.93 88888.00 2018-12-31 21:29:48.904 365 11471.77 226.69 52372.93 88888.00 2018-12-31 21:29:49.404 365 11471.72 226.71 52372.96 88888.00 2018-12-31 21:29:49.904 365 11471.74 226.68 52372.98 88888.00 2018-12-31 21:29:50.404 365 11471.74 226.61 52373.00 88888.00 2018-12-31 21:29:50.904 365 11471.69 226.59 52373.00 88888.00 2018-12-31 21:29:51.404 365 11471.66 226.56 52373.00 88888.00 2018-12-31 21:29:51.904 365 11471.62 226.52 52372.98 88888.00 2018-12-31 21:29:52.404 365 11471.63 226.52 52373.01 88888.00 2018-12-31 21:29:52.904 365 11471.59 226.49 52372.98 88888.00 2018-12-31 21:29:53.404 365 11471.56 226.51 52373.03 88888.00 2018-12-31 21:29:53.904 365 11471.54 226.51 52373.04 88888.00 2018-12-31 21:29:54.404 365 11471.53 226.50 52373.02 88888.00 2018-12-31 21:29:54.904 365 11471.56 226.49 52373.02 88888.00 2018-12-31 21:29:55.404 365 11471.54 226.50 52373.03 88888.00 2018-12-31 21:29:55.904 365 11471.48 226.47 52373.01 88888.00 2018-12-31 21:29:56.404 365 11471.48 226.47 52373.01 88888.00 2018-12-31 21:29:56.904 365 11471.47 226.52 52373.05 88888.00 2018-12-31 21:29:57.404 365 11471.47 226.51 52373.06 88888.00 2018-12-31 21:29:57.904 365 11471.50 226.48 52373.06 88888.00 2018-12-31 21:29:58.404 365 11471.48 226.47 52373.09 88888.00 2018-12-31 21:29:58.904 365 11471.43 226.43 52373.06 88888.00 2018-12-31 21:29:59.404 365 11471.43 226.43 52373.05 88888.00 2018-12-31 21:29:59.904 365 11471.40 226.41 52373.07 88888.00 2018-12-31 21:30:00.404 365 11471.38 226.42 52373.06 88888.00 2018-12-31 21:30:00.904 365 11471.42 226.40 52373.04 88888.00 2018-12-31 21:30:01.404 365 11471.44 226.37 52373.03 88888.00 2018-12-31 21:30:01.904 365 11471.34 226.39 52373.03 88888.00 2018-12-31 21:30:02.404 365 11471.28 226.43 52373.03 88888.00 2018-12-31 21:30:02.904 365 11471.30 226.42 52373.05 88888.00 2018-12-31 21:30:03.404 365 11471.25 226.41 52373.03 88888.00 2018-12-31 21:30:03.904 365 11471.21 226.38 52373.03 88888.00 2018-12-31 21:30:04.404 365 11471.17 226.33 52373.06 88888.00 2018-12-31 21:30:04.904 365 11471.17 226.30 52373.06 88888.00 2018-12-31 21:30:05.404 365 11471.16 226.30 52373.05 88888.00 2018-12-31 21:30:05.904 365 11471.13 226.28 52373.05 88888.00 2018-12-31 21:30:06.404 365 11471.10 226.31 52373.03 88888.00 2018-12-31 21:30:06.904 365 11471.09 226.33 52373.02 88888.00 2018-12-31 21:30:07.404 365 11471.09 226.26 52373.03 88888.00 2018-12-31 21:30:07.904 365 11471.09 226.26 52373.06 88888.00 2018-12-31 21:30:08.404 365 11471.09 226.30 52373.02 88888.00 2018-12-31 21:30:08.904 365 11471.02 226.29 52373.02 88888.00 2018-12-31 21:30:09.404 365 11470.99 226.29 52373.02 88888.00 2018-12-31 21:30:09.904 365 11471.00 226.24 52373.04 88888.00 2018-12-31 21:30:10.404 365 11471.00 226.21 52373.03 88888.00 2018-12-31 21:30:10.904 365 11470.95 226.23 52373.05 88888.00 2018-12-31 21:30:11.404 365 11470.94 226.22 52373.05 88888.00 2018-12-31 21:30:11.904 365 11470.95 226.24 52373.10 88888.00 2018-12-31 21:30:12.404 365 11470.96 226.24 52373.11 88888.00 2018-12-31 21:30:12.904 365 11470.92 226.26 52373.09 88888.00 2018-12-31 21:30:13.404 365 11470.89 226.23 52373.07 88888.00 2018-12-31 21:30:13.904 365 11470.84 226.24 52373.12 88888.00 2018-12-31 21:30:14.404 365 11470.86 226.27 52373.10 88888.00 2018-12-31 21:30:14.904 365 11470.87 226.26 52373.13 88888.00 2018-12-31 21:30:15.404 365 11470.90 226.20 52373.12 88888.00 2018-12-31 21:30:15.904 365 11470.91 226.21 52373.12 88888.00 2018-12-31 21:30:16.404 365 11470.92 226.24 52373.10 88888.00 2018-12-31 21:30:16.904 365 11470.86 226.21 52373.13 88888.00 2018-12-31 21:30:17.404 365 11470.82 226.20 52373.13 88888.00 2018-12-31 21:30:17.904 365 11470.80 226.17 52373.14 88888.00 2018-12-31 21:30:18.404 365 11470.76 226.18 52373.15 88888.00 2018-12-31 21:30:19.405 365 11470.73 226.23 52373.15 88888.00 2018-12-31 21:30:19.905 365 11470.76 226.21 52373.18 88888.00 2018-12-31 21:30:20.405 365 11470.71 226.20 52373.20 88888.00 2018-12-31 21:30:20.905 365 11470.61 226.19 52373.22 88888.00 2018-12-31 21:30:21.405 365 11470.61 226.19 52373.21 88888.00 2018-12-31 21:30:21.905 365 11470.61 226.20 52373.23 88888.00 2018-12-31 21:30:22.405 365 11470.58 226.22 52373.25 88888.00 2018-12-31 21:30:22.905 365 11470.57 226.27 52373.30 88888.00 2018-12-31 21:30:23.405 365 11470.54 226.28 52373.27 88888.00 2018-12-31 21:30:23.905 365 11470.52 226.33 52373.25 88888.00 2018-12-31 21:30:24.404 365 11470.48 226.31 52373.30 88888.00 2018-12-31 21:30:24.904 365 11470.43 226.29 52373.31 88888.00 2018-12-31 21:30:25.404 365 11470.36 226.29 52373.32 88888.00 2018-12-31 21:30:25.904 365 11470.34 226.33 52373.35 88888.00 2018-12-31 21:30:26.404 365 11470.34 226.33 52373.35 88888.00 2018-12-31 21:30:26.904 365 11470.34 226.37 52373.36 88888.00 2018-12-31 21:30:27.404 365 11470.29 226.36 52373.39 88888.00 2018-12-31 21:30:27.904 365 11470.22 226.31 52373.39 88888.00 2018-12-31 21:30:28.404 365 11470.19 226.33 52373.35 88888.00 2018-12-31 21:30:29.405 365 11470.17 226.40 52373.33 88888.00 2018-12-31 21:30:29.905 365 11470.16 226.41 52373.36 88888.00 2018-12-31 21:30:30.405 365 11470.14 226.40 52373.40 88888.00 2018-12-31 21:30:30.905 365 11470.12 226.43 52373.45 88888.00 2018-12-31 21:30:31.405 365 11470.11 226.41 52373.40 88888.00 2018-12-31 21:30:31.905 365 11470.06 226.40 52373.31 88888.00 2018-12-31 21:30:32.405 365 11470.03 226.41 52373.31 88888.00 2018-12-31 21:30:32.905 365 11470.01 226.41 52373.36 88888.00 2018-12-31 21:30:33.405 365 11469.97 226.36 52373.38 88888.00 2018-12-31 21:30:33.905 365 11469.95 226.39 52373.39 88888.00 2018-12-31 21:30:34.404 365 11469.96 226.42 52373.38 88888.00 2018-12-31 21:30:34.904 365 11469.96 226.43 52373.39 88888.00 2018-12-31 21:30:35.404 365 11469.97 226.44 52373.37 88888.00 2018-12-31 21:30:35.904 365 11469.99 226.42 52373.36 88888.00 2018-12-31 21:30:36.404 365 11469.99 226.40 52373.35 88888.00 2018-12-31 21:30:36.904 365 11469.96 226.38 52373.35 88888.00 2018-12-31 21:30:37.404 365 11469.89 226.38 52373.33 88888.00 2018-12-31 21:30:37.904 365 11469.93 226.36 52373.35 88888.00 2018-12-31 21:30:38.404 365 11469.93 226.37 52373.38 88888.00 2018-12-31 21:30:38.904 365 11469.97 226.38 52373.32 88888.00 2018-12-31 21:30:39.404 365 11469.98 226.34 52373.29 88888.00 2018-12-31 21:30:39.904 365 11469.98 226.33 52373.31 88888.00 2018-12-31 21:30:40.404 365 11469.98 226.34 52373.32 88888.00 2018-12-31 21:30:40.904 365 11470.04 226.33 52373.29 88888.00 2018-12-31 21:30:41.404 365 11470.04 226.31 52373.24 88888.00 2018-12-31 21:30:41.904 365 11470.03 226.27 52373.27 88888.00 2018-12-31 21:30:42.404 365 11470.05 226.28 52373.28 88888.00 2018-12-31 21:30:42.904 365 11470.11 226.22 52373.27 88888.00 2018-12-31 21:30:43.404 365 11470.15 226.23 52373.28 88888.00 2018-12-31 21:30:43.904 365 11470.24 226.24 52373.28 88888.00 2018-12-31 21:30:44.404 365 11470.30 226.19 52373.22 88888.00 2018-12-31 21:30:44.904 365 11470.32 226.20 52373.20 88888.00 2018-12-31 21:30:45.404 365 11470.36 226.18 52373.20 88888.00 2018-12-31 21:30:45.904 365 11470.45 226.19 52373.21 88888.00 2018-12-31 21:30:46.404 365 11470.51 226.20 52373.18 88888.00 2018-12-31 21:30:46.904 365 11470.57 226.15 52373.15 88888.00 2018-12-31 21:30:47.404 365 11470.56 226.12 52373.11 88888.00 2018-12-31 21:30:47.904 365 11470.58 226.17 52373.09 88888.00 2018-12-31 21:30:48.404 365 11470.59 226.18 52373.12 88888.00 2018-12-31 21:30:48.904 365 11470.59 226.19 52373.13 88888.00 2018-12-31 21:30:49.404 365 11470.65 226.13 52373.11 88888.00 2018-12-31 21:30:49.904 365 11470.74 226.14 52373.12 88888.00 2018-12-31 21:30:50.404 365 11470.81 226.12 52373.09 88888.00 2018-12-31 21:30:50.904 365 11470.91 226.11 52373.10 88888.00 2018-12-31 21:30:51.404 365 11470.95 226.09 52373.06 88888.00 2018-12-31 21:30:51.904 365 11470.98 226.07 52373.00 88888.00 2018-12-31 21:30:52.404 365 11471.02 226.08 52372.95 88888.00 2018-12-31 21:30:52.904 365 11471.08 226.11 52372.94 88888.00 2018-12-31 21:30:53.404 365 11471.08 226.09 52372.95 88888.00 2018-12-31 21:30:53.904 365 11471.16 226.10 52372.96 88888.00 2018-12-31 21:30:54.404 365 11471.24 226.10 52372.95 88888.00 2018-12-31 21:30:54.904 365 11471.21 226.10 52372.92 88888.00 2018-12-31 21:30:55.404 365 11471.25 226.12 52372.92 88888.00 2018-12-31 21:30:55.904 365 11471.29 226.14 52372.88 88888.00 2018-12-31 21:30:56.404 365 11471.30 226.12 52372.84 88888.00 2018-12-31 21:30:56.904 365 11471.30 226.13 52372.87 88888.00 2018-12-31 21:30:57.404 365 11471.29 226.14 52372.89 88888.00 2018-12-31 21:30:57.904 365 11471.35 226.17 52372.88 88888.00 2018-12-31 21:30:58.404 365 11471.39 226.20 52372.85 88888.00 2018-12-31 21:30:58.904 365 11471.43 226.23 52372.83 88888.00 2018-12-31 21:30:59.404 365 11471.48 226.23 52372.82 88888.00 2018-12-31 21:30:59.904 365 11471.52 226.24 52372.79 88888.00 2018-12-31 21:31:00.404 365 11471.55 226.27 52372.79 88888.00 2018-12-31 21:31:00.904 365 11471.55 226.24 52372.80 88888.00 2018-12-31 21:31:01.404 365 11471.59 226.24 52372.83 88888.00 2018-12-31 21:31:01.904 365 11471.52 226.23 52372.83 88888.00 2018-12-31 21:31:02.404 365 11471.47 226.24 52372.85 88888.00 2018-12-31 21:31:02.904 365 11471.50 226.28 52372.82 88888.00 2018-12-31 21:31:03.404 365 11471.48 226.26 52372.78 88888.00 2018-12-31 21:31:03.904 365 11471.48 226.24 52372.80 88888.00 2018-12-31 21:31:04.404 365 11471.47 226.24 52372.80 88888.00 2018-12-31 21:31:04.904 365 11471.46 226.24 52372.79 88888.00 2018-12-31 21:31:05.404 365 11471.50 226.20 52372.78 88888.00 2018-12-31 21:31:05.904 365 11471.50 226.15 52372.76 88888.00 2018-12-31 21:31:06.404 365 11471.50 226.17 52372.76 88888.00 2018-12-31 21:31:06.904 365 11471.47 226.18 52372.77 88888.00 2018-12-31 21:31:07.404 365 11471.46 226.19 52372.76 88888.00 2018-12-31 21:31:07.904 365 11471.40 226.12 52372.76 88888.00 2018-12-31 21:31:08.404 365 11471.42 226.12 52372.76 88888.00 2018-12-31 21:31:08.904 365 11471.43 226.15 52372.75 88888.00 2018-12-31 21:31:09.404 365 11471.45 226.12 52372.77 88888.00 2018-12-31 21:31:09.904 365 11471.43 226.10 52372.76 88888.00 2018-12-31 21:31:10.404 365 11471.39 226.07 52372.78 88888.00 2018-12-31 21:31:10.904 365 11471.37 226.04 52372.78 88888.00 2018-12-31 21:31:11.404 365 11471.35 226.07 52372.78 88888.00 2018-12-31 21:31:11.904 365 11471.33 226.02 52372.80 88888.00 2018-12-31 21:31:12.404 365 11471.34 225.98 52372.79 88888.00 2018-12-31 21:31:12.904 365 11471.35 226.00 52372.80 88888.00 2018-12-31 21:31:13.404 365 11471.33 225.99 52372.78 88888.00 2018-12-31 21:31:13.904 365 11471.31 225.99 52372.79 88888.00 2018-12-31 21:31:14.404 365 11471.33 225.99 52372.77 88888.00 2018-12-31 21:31:14.904 365 11471.36 225.99 52372.77 88888.00 2018-12-31 21:31:15.404 365 11471.34 225.91 52372.74 88888.00 2018-12-31 21:31:15.904 365 11471.30 225.88 52372.77 88888.00 2018-12-31 21:31:16.404 365 11471.28 225.91 52372.76 88888.00 2018-12-31 21:31:16.904 365 11471.26 225.94 52372.79 88888.00 2018-12-31 21:31:17.404 365 11471.27 225.91 52372.80 88888.00 2018-12-31 21:31:17.904 365 11471.27 225.85 52372.80 88888.00 2018-12-31 21:31:18.404 365 11471.29 225.85 52372.79 88888.00 2018-12-31 21:31:18.904 365 11471.25 225.88 52372.80 88888.00 2018-12-31 21:31:19.405 365 11471.26 225.85 52372.83 88888.00 2018-12-31 21:31:19.905 365 11471.25 225.88 52372.84 88888.00 2018-12-31 21:31:20.405 365 11471.25 225.88 52372.82 88888.00 2018-12-31 21:31:20.905 365 11471.26 225.88 52372.83 88888.00 2018-12-31 21:31:21.405 365 11471.27 225.88 52372.86 88888.00 2018-12-31 21:31:21.905 365 11471.24 225.89 52372.86 88888.00 2018-12-31 21:31:22.405 365 11471.20 225.86 52372.85 88888.00 2018-12-31 21:31:22.905 365 11471.17 225.88 52372.87 88888.00 2018-12-31 21:31:23.405 365 11471.12 225.89 52372.89 88888.00 2018-12-31 21:31:23.905 365 11471.11 225.89 52372.89 88888.00 2018-12-31 21:31:24.404 365 11471.16 225.92 52372.91 88888.00 2018-12-31 21:31:24.904 365 11471.11 225.97 52372.92 88888.00 2018-12-31 21:31:25.404 365 11471.07 225.98 52372.87 88888.00 2018-12-31 21:31:25.904 365 11471.07 225.93 52372.87 88888.00 2018-12-31 21:31:26.404 365 11471.07 225.98 52372.88 88888.00 2018-12-31 21:31:26.904 365 11471.03 225.97 52372.88 88888.00 2018-12-31 21:31:27.404 365 11471.01 225.97 52372.91 88888.00 2018-12-31 21:31:27.904 365 11471.03 225.97 52372.91 88888.00 2018-12-31 21:31:28.404 365 11471.02 225.99 52372.93 88888.00 2018-12-31 21:31:28.904 365 11471.02 225.99 52372.93 88888.00 2018-12-31 21:31:29.404 365 11470.99 225.95 52372.92 88888.00 2018-12-31 21:31:29.904 365 11470.93 225.93 52372.92 88888.00 2018-12-31 21:31:30.404 365 11470.93 225.98 52372.89 88888.00 2018-12-31 21:31:30.904 365 11470.93 226.04 52372.88 88888.00 2018-12-31 21:31:31.404 365 11470.89 226.05 52372.89 88888.00 2018-12-31 21:31:31.904 365 11470.83 226.04 52372.93 88888.00 2018-12-31 21:31:32.404 365 11470.83 226.07 52372.93 88888.00 2018-12-31 21:31:32.904 365 11470.81 226.03 52372.93 88888.00 2018-12-31 21:31:33.404 365 11470.78 226.04 52372.89 88888.00 2018-12-31 21:31:33.904 365 11470.76 226.09 52372.91 88888.00 2018-12-31 21:31:34.404 365 11470.76 226.05 52372.86 88888.00 2018-12-31 21:31:34.904 365 11470.76 226.03 52372.89 88888.00 2018-12-31 21:31:35.404 365 11470.78 225.99 52372.95 88888.00 2018-12-31 21:31:35.904 365 11470.74 225.98 52372.95 88888.00 2018-12-31 21:31:36.404 365 11470.72 226.00 52372.94 88888.00 2018-12-31 21:31:36.904 365 11470.67 226.01 52372.95 88888.00 2018-12-31 21:31:37.404 365 11470.63 225.95 52372.96 88888.00 2018-12-31 21:31:37.904 365 11470.63 225.97 52372.93 88888.00 2018-12-31 21:31:38.404 365 11470.67 225.99 52372.94 88888.00 2018-12-31 21:31:38.904 365 11470.68 225.95 52372.96 88888.00 2018-12-31 21:31:39.404 365 11470.68 225.98 52372.96 88888.00 2018-12-31 21:31:39.904 365 11470.65 225.93 52372.98 88888.00 2018-12-31 21:31:40.404 365 11470.63 225.90 52373.02 88888.00 2018-12-31 21:31:40.904 365 11470.61 225.86 52373.03 88888.00 2018-12-31 21:31:41.404 365 11470.63 225.83 52373.03 88888.00 2018-12-31 21:31:41.904 365 11470.63 225.83 52373.01 88888.00 2018-12-31 21:31:42.404 365 11470.59 225.84 52372.98 88888.00 2018-12-31 21:31:42.904 365 11470.56 225.83 52372.97 88888.00 2018-12-31 21:31:43.404 365 11470.52 225.85 52373.00 88888.00 2018-12-31 21:31:43.904 365 11470.50 225.88 52373.02 88888.00 2018-12-31 21:31:44.405 365 11470.50 225.90 52373.00 88888.00 2018-12-31 21:31:44.905 365 11470.47 225.81 52373.01 88888.00 2018-12-31 21:31:45.405 365 11470.43 225.76 52373.04 88888.00 2018-12-31 21:31:45.905 365 11470.45 225.73 52372.98 88888.00 2018-12-31 21:31:46.405 365 11470.43 225.79 52373.01 88888.00 2018-12-31 21:31:46.905 365 11470.43 225.80 52373.04 88888.00 2018-12-31 21:31:47.405 365 11470.41 225.76 52373.06 88888.00 2018-12-31 21:31:47.905 365 11470.42 225.73 52373.07 88888.00 2018-12-31 21:31:48.405 365 11470.45 225.74 52373.05 88888.00 2018-12-31 21:31:48.905 365 11470.45 225.71 52373.07 88888.00 2018-12-31 21:31:49.405 365 11470.45 225.71 52373.04 88888.00 2018-12-31 21:31:49.905 365 11470.47 225.66 52373.01 88888.00 2018-12-31 21:31:50.405 365 11470.46 225.66 52373.01 88888.00 2018-12-31 21:31:50.905 365 11470.49 225.64 52373.03 88888.00 2018-12-31 21:31:51.405 365 11470.54 225.64 52373.06 88888.00 2018-12-31 21:31:51.905 365 11470.55 225.66 52373.03 88888.00 2018-12-31 21:31:52.405 365 11470.57 225.66 52373.04 88888.00 2018-12-31 21:31:52.905 365 11470.59 225.62 52373.03 88888.00 2018-12-31 21:31:53.405 365 11470.56 225.62 52373.07 88888.00 2018-12-31 21:31:53.905 365 11470.60 225.63 52373.07 88888.00 2018-12-31 21:31:54.404 365 11470.63 225.64 52373.02 88888.00 2018-12-31 21:31:54.904 365 11470.69 225.62 52373.02 88888.00 2018-12-31 21:31:55.404 365 11470.73 225.64 52373.00 88888.00 2018-12-31 21:31:55.904 365 11470.74 225.65 52372.97 88888.00 2018-12-31 21:31:56.404 365 11470.77 225.70 52372.95 88888.00 2018-12-31 21:31:56.904 365 11470.83 225.69 52372.94 88888.00 2018-12-31 21:31:57.404 365 11470.87 225.69 52372.98 88888.00 2018-12-31 21:31:57.904 365 11470.91 225.66 52372.97 88888.00 2018-12-31 21:31:58.404 365 11470.90 225.65 52373.00 88888.00 2018-12-31 21:31:58.904 365 11470.94 225.63 52373.03 88888.00 2018-12-31 21:31:59.404 365 11470.99 225.60 52373.04 88888.00 2018-12-31 21:31:59.904 365 11471.02 225.64 52373.03 88888.00 2018-12-31 21:32:00.404 365 11471.10 225.68 52373.01 88888.00 2018-12-31 21:32:00.904 365 11471.16 225.62 52373.01 88888.00 2018-12-31 21:32:01.404 365 11471.19 225.60 52372.98 88888.00 2018-12-31 21:32:01.904 365 11471.20 225.62 52372.96 88888.00 2018-12-31 21:32:02.404 365 11471.24 225.62 52372.96 88888.00 2018-12-31 21:32:02.904 365 11471.27 225.66 52372.96 88888.00 2018-12-31 21:32:03.404 365 11471.33 225.71 52372.97 88888.00 2018-12-31 21:32:03.904 365 11471.38 225.69 52372.95 88888.00 2018-12-31 21:32:04.405 365 11471.38 225.66 52372.95 88888.00 2018-12-31 21:32:04.905 365 11471.44 225.69 52372.97 88888.00 2018-12-31 21:32:05.405 365 11471.50 225.64 52372.94 88888.00 2018-12-31 21:32:05.905 365 11471.53 225.65 52372.91 88888.00 2018-12-31 21:32:06.405 365 11471.57 225.72 52372.92 88888.00 2018-12-31 21:32:06.905 365 11471.68 225.71 52372.91 88888.00 2018-12-31 21:32:07.405 365 11471.72 225.69 52372.85 88888.00 2018-12-31 21:32:07.905 365 11471.77 225.70 52372.86 88888.00 2018-12-31 21:32:08.405 365 11471.81 225.72 52372.88 88888.00 2018-12-31 21:32:08.905 365 11471.83 225.73 52372.88 88888.00 2018-12-31 21:32:09.405 365 11471.85 225.73 52372.88 88888.00 2018-12-31 21:32:09.905 365 11471.87 225.78 52372.85 88888.00 2018-12-31 21:32:10.905 365 11471.87 225.71 52372.88 88888.00 2018-12-31 21:32:11.405 365 11471.86 225.74 52372.92 88888.00 2018-12-31 21:32:11.905 365 11471.88 225.79 52372.92 88888.00 2018-12-31 21:32:12.405 365 11471.86 225.80 52372.92 88888.00 2018-12-31 21:32:12.905 365 11471.88 225.81 52372.92 88888.00 2018-12-31 21:32:13.405 365 11471.94 225.84 52372.92 88888.00 2018-12-31 21:32:13.905 365 11471.89 225.82 52372.91 88888.00 2018-12-31 21:32:14.405 365 11471.95 225.85 52372.92 88888.00 2018-12-31 21:32:14.905 365 11471.96 225.89 52372.94 88888.00 2018-12-31 21:32:15.405 365 11471.97 225.91 52372.93 88888.00 2018-12-31 21:32:15.905 365 11471.99 225.91 52372.87 88888.00 2018-12-31 21:32:16.405 365 11471.98 225.90 52372.82 88888.00 2018-12-31 21:32:16.905 365 11471.97 225.93 52372.86 88888.00 2018-12-31 21:32:17.405 365 11471.91 225.91 52372.92 88888.00 2018-12-31 21:32:17.905 365 11471.91 225.94 52372.93 88888.00 2018-12-31 21:32:18.905 365 11471.92 225.86 52372.92 88888.00 2018-12-31 21:32:19.405 365 11471.95 225.84 52372.93 88888.00 2018-12-31 21:32:19.905 365 11471.91 225.88 52372.96 88888.00 2018-12-31 21:32:20.405 365 11471.88 225.89 52372.93 88888.00 2018-12-31 21:32:20.905 365 11471.88 225.88 52372.91 88888.00 2018-12-31 21:32:21.405 365 11471.80 225.89 52372.92 88888.00 2018-12-31 21:32:21.905 365 11471.79 225.90 52372.95 88888.00 2018-12-31 21:32:22.405 365 11471.74 225.90 52372.95 88888.00 2018-12-31 21:32:22.905 365 11471.78 225.85 52372.91 88888.00 2018-12-31 21:32:23.405 365 11471.79 225.81 52372.95 88888.00 2018-12-31 21:32:23.905 365 11471.78 225.79 52372.97 88888.00 2018-12-31 21:32:24.405 365 11471.74 225.76 52372.94 88888.00 2018-12-31 21:32:24.905 365 11471.72 225.69 52372.89 88888.00 2018-12-31 21:32:25.405 365 11471.70 225.70 52372.87 88888.00 2018-12-31 21:32:25.905 365 11471.69 225.71 52372.91 88888.00 2018-12-31 21:32:26.405 365 11471.70 225.70 52372.91 88888.00 2018-12-31 21:32:26.905 365 11471.65 225.65 52372.94 88888.00 2018-12-31 21:32:27.405 365 11471.64 225.60 52372.94 88888.00 2018-12-31 21:32:27.905 365 11471.59 225.56 52372.94 88888.00 2018-12-31 21:32:28.905 365 11471.52 225.53 52373.00 88888.00 2018-12-31 21:32:29.405 365 11471.54 225.53 52372.97 88888.00 2018-12-31 21:32:29.905 365 11471.56 225.46 52372.95 88888.00 2018-12-31 21:32:30.405 365 11471.60 225.43 52372.96 88888.00 2018-12-31 21:32:30.905 365 11471.54 225.43 52372.98 88888.00 2018-12-31 21:32:31.405 365 11471.51 225.35 52373.01 88888.00 2018-12-31 21:32:31.905 365 11471.47 225.32 52373.01 88888.00 2018-12-31 21:32:32.405 365 11471.43 225.35 52373.00 88888.00 2018-12-31 21:32:32.905 365 11471.42 225.33 52372.97 88888.00 2018-12-31 21:32:33.405 365 11471.39 225.32 52372.97 88888.00 2018-12-31 21:32:33.905 365 11471.37 225.26 52372.98 88888.00 2018-12-31 21:32:34.405 365 11471.36 225.21 52373.01 88888.00 2018-12-31 21:32:34.905 365 11471.31 225.18 52373.01 88888.00 2018-12-31 21:32:35.405 365 11471.33 225.17 52372.98 88888.00 2018-12-31 21:32:35.905 365 11471.33 225.18 52372.98 88888.00 2018-12-31 21:32:36.405 365 11471.35 225.14 52372.97 88888.00 2018-12-31 21:32:36.905 365 11471.35 225.06 52372.93 88888.00 2018-12-31 21:32:37.405 365 11471.31 225.06 52372.94 88888.00 2018-12-31 21:32:37.905 365 11471.29 225.03 52372.91 88888.00 2018-12-31 21:32:38.405 365 11471.31 225.00 52372.88 88888.00 2018-12-31 21:32:38.905 365 11471.27 225.03 52372.89 88888.00 2018-12-31 21:32:39.405 365 11471.29 225.00 52372.87 88888.00 2018-12-31 21:32:39.905 365 11471.30 224.97 52372.87 88888.00 2018-12-31 21:32:40.405 365 11471.31 224.97 52372.83 88888.00 2018-12-31 21:32:40.905 365 11471.31 224.95 52372.82 88888.00 2018-12-31 21:32:41.405 365 11471.29 224.91 52372.85 88888.00 2018-12-31 21:32:41.905 365 11471.26 224.92 52372.86 88888.00 2018-12-31 21:32:42.405 365 11471.31 224.89 52372.87 88888.00 2018-12-31 21:32:42.905 365 11471.36 224.87 52372.87 88888.00 2018-12-31 21:32:43.405 365 11471.34 224.86 52372.86 88888.00 2018-12-31 21:32:43.905 365 11471.34 224.87 52372.84 88888.00 2018-12-31 21:32:44.405 365 11471.34 224.81 52372.79 88888.00 2018-12-31 21:32:44.905 365 11471.38 224.81 52372.77 88888.00 2018-12-31 21:32:45.405 365 11471.39 224.74 52372.77 88888.00 2018-12-31 21:32:45.905 365 11471.40 224.74 52372.71 88888.00 2018-12-31 21:32:46.405 365 11471.40 224.73 52372.74 88888.00 2018-12-31 21:32:46.905 365 11471.40 224.73 52372.76 88888.00 2018-12-31 21:32:47.405 365 11471.36 224.74 52372.75 88888.00 2018-12-31 21:32:47.905 365 11471.37 224.72 52372.75 88888.00 2018-12-31 21:32:48.405 365 11471.43 224.67 52372.75 88888.00 2018-12-31 21:32:48.905 365 11471.52 224.69 52372.72 88888.00 2018-12-31 21:32:49.405 365 11471.53 224.69 52372.71 88888.00 2018-12-31 21:32:49.905 365 11471.54 224.71 52372.75 88888.00 2018-12-31 21:32:50.405 365 11471.48 224.71 52372.76 88888.00 2018-12-31 21:32:50.905 365 11471.48 224.67 52372.76 88888.00 2018-12-31 21:32:51.405 365 11471.50 224.63 52372.79 88888.00 2018-12-31 21:32:51.905 365 11471.55 224.66 52372.77 88888.00 2018-12-31 21:32:52.405 365 11471.53 224.69 52372.76 88888.00 2018-12-31 21:32:52.905 365 11471.51 224.71 52372.78 88888.00 2018-12-31 21:32:53.405 365 11471.53 224.71 52372.80 88888.00 2018-12-31 21:32:53.905 365 11471.60 224.71 52372.83 88888.00 2018-12-31 21:32:54.405 365 11471.61 224.72 52372.80 88888.00 2018-12-31 21:32:54.905 365 11471.59 224.71 52372.77 88888.00 2018-12-31 21:32:55.405 365 11471.59 224.71 52372.79 88888.00 2018-12-31 21:32:55.905 365 11471.55 224.73 52372.82 88888.00 2018-12-31 21:32:56.405 365 11471.60 224.74 52372.80 88888.00 2018-12-31 21:32:56.905 365 11471.61 224.75 52372.79 88888.00 2018-12-31 21:32:57.405 365 11471.64 224.73 52372.78 88888.00 2018-12-31 21:32:57.905 365 11471.62 224.71 52372.78 88888.00 2018-12-31 21:32:58.405 365 11471.54 224.75 52372.84 88888.00 2018-12-31 21:32:58.905 365 11471.56 224.75 52372.83 88888.00 2018-12-31 21:32:59.405 365 11471.59 224.72 52372.83 88888.00 2018-12-31 21:32:59.905 365 11471.63 224.68 52372.84 88888.00 2018-12-31 21:33:00.405 365 11471.66 224.71 52372.79 88888.00 2018-12-31 21:33:00.905 365 11471.70 224.69 52372.79 88888.00 2018-12-31 21:33:01.405 365 11471.65 224.71 52372.83 88888.00 2018-12-31 21:33:01.905 365 11471.59 224.74 52372.84 88888.00 2018-12-31 21:33:02.405 365 11471.61 224.71 52372.82 88888.00 2018-12-31 21:33:02.905 365 11471.65 224.73 52372.82 88888.00 2018-12-31 21:33:03.405 365 11471.66 224.78 52372.83 88888.00 2018-12-31 21:33:03.905 365 11471.66 224.84 52372.84 88888.00 2018-12-31 21:33:04.405 365 11471.65 224.76 52372.85 88888.00 2018-12-31 21:33:04.905 365 11471.64 224.72 52372.84 88888.00 2018-12-31 21:33:05.405 365 11471.63 224.73 52372.83 88888.00 2018-12-31 21:33:05.905 365 11471.63 224.76 52372.84 88888.00 2018-12-31 21:33:06.405 365 11471.61 224.77 52372.84 88888.00 2018-12-31 21:33:06.905 365 11471.63 224.78 52372.83 88888.00 2018-12-31 21:33:07.405 365 11471.62 224.78 52372.82 88888.00 2018-12-31 21:33:07.905 365 11471.59 224.84 52372.84 88888.00 2018-12-31 21:33:08.405 365 11471.57 224.85 52372.80 88888.00 2018-12-31 21:33:08.905 365 11471.62 224.81 52372.82 88888.00 2018-12-31 21:33:09.405 365 11471.63 224.75 52372.85 88888.00 2018-12-31 21:33:09.905 365 11471.61 224.79 52372.85 88888.00 2018-12-31 21:33:10.405 365 11471.60 224.76 52372.85 88888.00 2018-12-31 21:33:10.905 365 11471.64 224.76 52372.85 88888.00 2018-12-31 21:33:11.405 365 11471.62 224.76 52372.88 88888.00 2018-12-31 21:33:11.905 365 11471.61 224.81 52372.92 88888.00 2018-12-31 21:33:12.405 365 11471.60 224.86 52372.89 88888.00 2018-12-31 21:33:12.905 365 11471.59 224.85 52372.87 88888.00 2018-12-31 21:33:13.405 365 11471.62 224.87 52372.86 88888.00 2018-12-31 21:33:13.905 365 11471.65 224.86 52372.86 88888.00 2018-12-31 21:33:14.405 365 11471.66 224.91 52372.84 88888.00 2018-12-31 21:33:14.905 365 11471.68 224.94 52372.83 88888.00 2018-12-31 21:33:15.405 365 11471.64 224.96 52372.79 88888.00 2018-12-31 21:33:15.905 365 11471.66 224.97 52372.79 88888.00 2018-12-31 21:33:16.405 365 11471.70 224.96 52372.77 88888.00 2018-12-31 21:33:16.905 365 11471.75 225.00 52372.79 88888.00 2018-12-31 21:33:17.405 365 11471.77 224.98 52372.80 88888.00 2018-12-31 21:33:17.905 365 11471.77 224.94 52372.86 88888.00 2018-12-31 21:33:18.405 365 11471.77 224.93 52372.88 88888.00 2018-12-31 21:33:18.905 365 11471.80 225.00 52372.83 88888.00 2018-12-31 21:33:19.405 365 11471.83 224.98 52372.79 88888.00 2018-12-31 21:33:19.905 365 11471.86 225.01 52372.80 88888.00 2018-12-31 21:33:20.405 365 11471.86 225.00 52372.83 88888.00 2018-12-31 21:33:20.905 365 11471.86 224.95 52372.82 88888.00 2018-12-31 21:33:21.405 365 11471.81 224.95 52372.78 88888.00 2018-12-31 21:33:21.905 365 11471.79 225.02 52372.84 88888.00 2018-12-31 21:33:22.405 365 11471.83 225.04 52372.86 88888.00 2018-12-31 21:33:22.905 365 11471.83 225.04 52372.86 88888.00 2018-12-31 21:33:23.405 365 11471.80 225.05 52372.86 88888.00 2018-12-31 21:33:23.905 365 11471.82 225.05 52372.84 88888.00 2018-12-31 21:33:24.405 365 11471.87 225.06 52372.85 88888.00 2018-12-31 21:33:24.905 365 11471.90 225.05 52372.80 88888.00 2018-12-31 21:33:25.405 365 11471.88 225.07 52372.76 88888.00 2018-12-31 21:33:25.905 365 11471.87 225.08 52372.71 88888.00 2018-12-31 21:33:26.405 365 11471.88 225.06 52372.71 88888.00 2018-12-31 21:33:26.905 365 11471.88 225.04 52372.76 88888.00 2018-12-31 21:33:27.405 365 11471.90 225.06 52372.77 88888.00 2018-12-31 21:33:27.905 365 11471.95 225.02 52372.77 88888.00 2018-12-31 21:33:28.405 365 11471.98 225.01 52372.76 88888.00 2018-12-31 21:33:28.905 365 11471.96 225.00 52372.75 88888.00 2018-12-31 21:33:29.405 365 11471.90 224.96 52372.77 88888.00 2018-12-31 21:33:29.905 365 11471.92 224.92 52372.76 88888.00 2018-12-31 21:33:30.405 365 11471.91 224.91 52372.80 88888.00 2018-12-31 21:33:30.905 365 11471.90 224.89 52372.82 88888.00 2018-12-31 21:33:31.405 365 11471.86 224.89 52372.82 88888.00 2018-12-31 21:33:32.405 365 11471.90 224.86 52372.77 88888.00 2018-12-31 21:33:32.905 365 11471.94 224.86 52372.74 88888.00 2018-12-31 21:33:33.405 365 11471.96 224.82 52372.75 88888.00 2018-12-31 21:33:33.905 365 11471.98 224.78 52372.77 88888.00 2018-12-31 21:33:34.405 365 11472.04 224.75 52372.76 88888.00 2018-12-31 21:33:34.905 365 11472.03 224.72 52372.77 88888.00 2018-12-31 21:33:35.405 365 11472.00 224.72 52372.78 88888.00 2018-12-31 21:33:35.905 365 11472.06 224.78 52372.77 88888.00 2018-12-31 21:33:36.405 365 11472.09 224.79 52372.74 88888.00 2018-12-31 21:33:36.905 365 11472.13 224.76 52372.76 88888.00 2018-12-31 21:33:37.405 365 11472.06 224.74 52372.78 88888.00 2018-12-31 21:33:37.905 365 11472.06 224.79 52372.77 88888.00 2018-12-31 21:33:38.405 365 11472.06 224.77 52372.75 88888.00 2018-12-31 21:33:38.905 365 11472.10 224.82 52372.71 88888.00 2018-12-31 21:33:39.405 365 11472.12 224.79 52372.67 88888.00 2018-12-31 21:33:39.905 365 11472.09 224.79 52372.67 88888.00 2018-12-31 21:33:40.405 365 11472.13 224.77 52372.69 88888.00 2018-12-31 21:33:40.905 365 11472.09 224.82 52372.79 88888.00 2018-12-31 21:33:41.405 365 11472.15 224.84 52372.80 88888.00 2018-12-31 21:33:41.905 365 11472.21 224.82 52372.72 88888.00 2018-12-31 21:33:42.405 365 11472.21 224.86 52372.71 88888.00 2018-12-31 21:33:42.905 365 11472.24 224.84 52372.71 88888.00 2018-12-31 21:33:43.405 365 11472.30 224.84 52372.77 88888.00 2018-12-31 21:33:43.905 365 11472.34 224.86 52372.72 88888.00 2018-12-31 21:33:44.405 365 11472.36 224.91 52372.71 88888.00 2018-12-31 21:33:44.905 365 11472.40 224.88 52372.67 88888.00 2018-12-31 21:33:45.405 365 11472.44 224.92 52372.63 88888.00 2018-12-31 21:33:45.905 365 11472.38 224.91 52372.68 88888.00 2018-12-31 21:33:46.405 365 11472.42 224.89 52372.65 88888.00 2018-12-31 21:33:46.905 365 11472.44 224.89 52372.66 88888.00 2018-12-31 21:33:47.405 365 11472.40 224.91 52372.67 88888.00 2018-12-31 21:33:47.905 365 11472.42 224.94 52372.68 88888.00 2018-12-31 21:33:48.405 365 11472.49 224.91 52372.68 88888.00 2018-12-31 21:33:48.905 365 11472.47 224.88 52372.68 88888.00 2018-12-31 21:33:49.405 365 11472.54 224.91 52372.65 88888.00 2018-12-31 21:33:49.905 365 11472.57 224.96 52372.67 88888.00 2018-12-31 21:33:50.405 365 11472.54 224.97 52372.66 88888.00 2018-12-31 21:33:50.905 365 11472.51 224.98 52372.63 88888.00 2018-12-31 21:33:51.405 365 11472.48 225.00 52372.67 88888.00 2018-12-31 21:33:51.905 365 11472.48 225.00 52372.69 88888.00 2018-12-31 21:33:52.406 365 11472.50 225.01 52372.74 88888.00 2018-12-31 21:33:52.906 365 11472.51 225.00 52372.69 88888.00 2018-12-31 21:33:53.406 365 11472.50 225.01 52372.66 88888.00 2018-12-31 21:33:53.906 365 11472.51 225.01 52372.67 88888.00 2018-12-31 21:33:54.406 365 11472.57 224.97 52372.69 88888.00 2018-12-31 21:33:54.906 365 11472.61 224.95 52372.70 88888.00 2018-12-31 21:33:55.406 365 11472.60 224.96 52372.74 88888.00 2018-12-31 21:33:55.906 365 11472.64 224.97 52372.74 88888.00 2018-12-31 21:33:56.406 365 11472.58 225.01 52372.74 88888.00 2018-12-31 21:33:56.906 365 11472.58 225.04 52372.71 88888.00 2018-12-31 21:33:57.406 365 11472.65 225.00 52372.72 88888.00 2018-12-31 21:33:57.906 365 11472.60 224.97 52372.74 88888.00 2018-12-31 21:33:58.406 365 11472.61 224.94 52372.72 88888.00 2018-12-31 21:33:58.906 365 11472.62 224.91 52372.66 88888.00 2018-12-31 21:33:59.406 365 11472.67 224.91 52372.63 88888.00 2018-12-31 21:33:59.906 365 11472.59 224.91 52372.69 88888.00 2018-12-31 21:34:00.406 365 11472.58 224.89 52372.67 88888.00 2018-12-31 21:34:00.906 365 11472.57 224.89 52372.74 88888.00 2018-12-31 21:34:01.406 365 11472.60 224.87 52372.72 88888.00 2018-12-31 21:34:01.906 365 11472.71 224.88 52372.71 88888.00 2018-12-31 21:34:02.405 365 11472.75 224.88 52372.67 88888.00 2018-12-31 21:34:02.905 365 11472.76 224.88 52372.66 88888.00 2018-12-31 21:34:03.405 365 11472.74 224.85 52372.67 88888.00 2018-12-31 21:34:03.905 365 11472.69 224.84 52372.68 88888.00 2018-12-31 21:34:04.405 365 11472.66 224.83 52372.74 88888.00 2018-12-31 21:34:04.905 365 11472.66 224.83 52372.74 88888.00 2018-12-31 21:34:05.405 365 11472.62 224.82 52372.74 88888.00 2018-12-31 21:34:05.905 365 11472.64 224.76 52372.74 88888.00 2018-12-31 21:34:06.405 365 11472.67 224.77 52372.72 88888.00 2018-12-31 21:34:06.905 365 11472.67 224.79 52372.70 88888.00 2018-12-31 21:34:07.405 365 11472.62 224.79 52372.70 88888.00 2018-12-31 21:34:07.905 365 11472.59 224.73 52372.74 88888.00 2018-12-31 21:34:08.405 365 11472.57 224.74 52372.76 88888.00 2018-12-31 21:34:08.905 365 11472.54 224.79 52372.76 88888.00 2018-12-31 21:34:09.405 365 11472.51 224.79 52372.76 88888.00 2018-12-31 21:34:09.905 365 11472.49 224.75 52372.76 88888.00 2018-12-31 21:34:10.405 365 11472.45 224.76 52372.76 88888.00 2018-12-31 21:34:10.905 365 11472.49 224.79 52372.74 88888.00 2018-12-31 21:34:11.405 365 11472.43 224.83 52372.72 88888.00 2018-12-31 21:34:11.905 365 11472.40 224.83 52372.74 88888.00 2018-12-31 21:34:12.405 365 11472.43 224.83 52372.78 88888.00 2018-12-31 21:34:12.905 365 11472.40 224.85 52372.82 88888.00 2018-12-31 21:34:13.405 365 11472.35 224.85 52372.80 88888.00 2018-12-31 21:34:13.905 365 11472.31 224.84 52372.77 88888.00 2018-12-31 21:34:14.405 365 11472.25 224.91 52372.78 88888.00 2018-12-31 21:34:14.905 365 11472.22 224.89 52372.78 88888.00 2018-12-31 21:34:15.405 365 11472.22 224.91 52372.84 88888.00 2018-12-31 21:34:15.905 365 11472.18 224.94 52372.86 88888.00 2018-12-31 21:34:16.405 365 11472.13 224.96 52372.83 88888.00 2018-12-31 21:34:16.905 365 11472.09 225.02 52372.86 88888.00 2018-12-31 21:34:17.405 365 11472.07 225.05 52372.86 88888.00 2018-12-31 21:34:17.905 365 11472.07 225.06 52372.87 88888.00 2018-12-31 21:34:18.405 365 11472.14 225.05 52372.85 88888.00 2018-12-31 21:34:18.905 365 11472.14 225.08 52372.85 88888.00 2018-12-31 21:34:19.405 365 11472.08 225.12 52372.84 88888.00 2018-12-31 21:34:19.905 365 11471.99 225.15 52372.83 88888.00 2018-12-31 21:34:20.405 365 11471.99 225.17 52372.87 88888.00 2018-12-31 21:34:20.905 365 11472.03 225.26 52372.85 88888.00 2018-12-31 21:34:21.905 365 11471.91 225.36 52372.85 88888.00 2018-12-31 21:34:22.405 365 11471.95 225.42 52372.91 88888.00 2018-12-31 21:34:22.905 365 11471.92 225.37 52372.93 88888.00 2018-12-31 21:34:23.905 365 11471.91 225.42 52372.89 88888.00 2018-12-31 21:34:24.405 365 11471.96 225.51 52372.87 88888.00 2018-12-31 21:34:24.905 365 11471.89 225.58 52372.87 88888.00 2018-12-31 21:34:25.405 365 11471.89 225.59 52372.91 88888.00 2018-12-31 21:34:25.905 365 11471.90 225.56 52372.93 88888.00 2018-12-31 21:34:26.405 365 11471.88 225.62 52372.95 88888.00 2018-12-31 21:34:26.905 365 11471.87 225.66 52372.97 88888.00 2018-12-31 21:34:27.405 365 11471.90 225.69 52372.98 88888.00 2018-12-31 21:34:27.905 365 11471.89 225.76 52372.97 88888.00 2018-12-31 21:34:28.405 365 11471.86 225.80 52372.97 88888.00 2018-12-31 21:34:28.905 365 11471.91 225.78 52372.97 88888.00 2018-12-31 21:34:29.405 365 11471.92 225.78 52373.00 88888.00 2018-12-31 21:34:29.905 365 11471.92 225.80 52372.97 88888.00 2018-12-31 21:34:30.405 365 11471.90 225.78 52372.97 88888.00 2018-12-31 21:34:30.905 365 11471.83 225.76 52373.02 88888.00 2018-12-31 21:34:31.405 365 11471.83 225.80 52373.02 88888.00 2018-12-31 21:34:31.905 365 11471.82 225.82 52373.04 88888.00 2018-12-31 21:34:32.405 365 11471.85 225.80 52373.05 88888.00 2018-12-31 21:34:32.905 365 11471.86 225.71 52373.06 88888.00 2018-12-31 21:34:33.405 365 11471.82 225.66 52373.04 88888.00 2018-12-31 21:34:33.905 365 11471.82 225.69 52373.05 88888.00 2018-12-31 21:34:34.405 365 11471.79 225.66 52373.07 88888.00 2018-12-31 21:34:34.905 365 11471.79 225.66 52373.09 88888.00 2018-12-31 21:34:35.405 365 11471.82 225.68 52373.07 88888.00 2018-12-31 21:34:35.905 365 11471.85 225.66 52373.10 88888.00 2018-12-31 21:34:36.407 365 11471.83 225.68 52373.09 88888.00 2018-12-31 21:34:36.907 365 11471.86 225.54 52373.11 88888.00 2018-12-31 21:34:37.407 365 11471.89 225.49 52373.11 88888.00 2018-12-31 21:34:37.907 365 11471.92 225.50 52373.07 88888.00 2018-12-31 21:34:38.407 365 11471.92 225.44 52373.05 88888.00 2018-12-31 21:34:38.907 365 11471.92 225.41 52373.04 88888.00 2018-12-31 21:34:39.407 365 11471.95 225.36 52373.02 88888.00 2018-12-31 21:34:39.907 365 11471.96 225.32 52373.00 88888.00 2018-12-31 21:34:40.407 365 11471.94 225.31 52373.03 88888.00 2018-12-31 21:34:40.907 365 11471.92 225.34 52373.02 88888.00 2018-12-31 21:34:41.906 365 11471.97 225.26 52372.98 88888.00 2018-12-31 21:34:42.406 365 11471.96 225.26 52373.00 88888.00 2018-12-31 21:34:42.906 365 11471.94 225.24 52372.98 88888.00 2018-12-31 21:34:43.406 365 11471.97 225.24 52373.00 88888.00 2018-12-31 21:34:43.906 365 11471.98 225.26 52373.01 88888.00 2018-12-31 21:34:44.406 365 11472.05 225.21 52373.03 88888.00 2018-12-31 21:34:44.906 365 11472.08 225.18 52373.04 88888.00 2018-12-31 21:34:45.406 365 11472.12 225.21 52373.04 88888.00 2018-12-31 21:34:45.906 365 11472.12 225.18 52373.03 88888.00 2018-12-31 21:34:46.406 365 11472.09 225.17 52373.00 88888.00 2018-12-31 21:34:46.906 365 11472.14 225.16 52372.96 88888.00 2018-12-31 21:34:47.406 365 11472.13 225.17 52372.95 88888.00 2018-12-31 21:34:47.906 365 11472.21 225.18 52372.89 88888.00 2018-12-31 21:34:48.406 365 11472.20 225.18 52372.89 88888.00 2018-12-31 21:34:48.906 365 11472.23 225.18 52372.86 88888.00 2018-12-31 21:34:49.406 365 11472.26 225.21 52372.82 88888.00 2018-12-31 21:34:49.906 365 11472.32 225.20 52372.84 88888.00 2018-12-31 21:34:50.406 365 11472.35 225.21 52372.83 88888.00 2018-12-31 21:34:50.906 365 11472.31 225.26 52372.85 88888.00 2018-12-31 21:34:51.406 365 11472.36 225.25 52372.83 88888.00 2018-12-31 21:34:51.906 365 11472.42 225.31 52372.83 88888.00 2018-12-31 21:34:52.406 365 11472.47 225.41 52372.82 88888.00 2018-12-31 21:34:52.906 365 11472.48 225.44 52372.79 88888.00 2018-12-31 21:34:53.406 365 11472.49 225.40 52372.82 88888.00 2018-12-31 21:34:53.906 365 11472.48 225.39 52372.82 88888.00 2018-12-31 21:34:54.406 365 11472.50 225.41 52372.79 88888.00 2018-12-31 21:34:54.906 365 11472.54 225.45 52372.77 88888.00 2018-12-31 21:34:55.406 365 11472.60 225.51 52372.82 88888.00 2018-12-31 21:34:55.906 365 11472.59 225.56 52372.88 88888.00 2018-12-31 21:34:56.406 365 11472.56 225.61 52372.89 88888.00 2018-12-31 21:34:56.906 365 11472.54 225.63 52372.92 88888.00 2018-12-31 21:34:57.406 365 11472.59 225.63 52372.92 88888.00 2018-12-31 21:34:57.906 365 11472.57 225.63 52372.89 88888.00 2018-12-31 21:34:58.406 365 11472.57 225.69 52372.89 88888.00 2018-12-31 21:34:58.906 365 11472.57 225.72 52372.87 88888.00 2018-12-31 21:34:59.406 365 11472.59 225.72 52372.87 88888.00 2018-12-31 21:34:59.906 365 11472.58 225.71 52372.87 88888.00 2018-12-31 21:35:00.406 365 11472.57 225.72 52372.87 88888.00 2018-12-31 21:35:00.906 365 11472.57 225.78 52372.94 88888.00 2018-12-31 21:35:01.406 365 11472.54 225.78 52372.97 88888.00 2018-12-31 21:35:01.906 365 11472.59 225.76 52372.95 88888.00 2018-12-31 21:35:02.406 365 11472.64 225.79 52372.95 88888.00 2018-12-31 21:35:02.906 365 11472.65 225.73 52372.93 88888.00 2018-12-31 21:35:03.406 365 11472.64 225.71 52372.93 88888.00 2018-12-31 21:35:03.906 365 11472.60 225.73 52372.91 88888.00 2018-12-31 21:35:04.406 365 11472.62 225.71 52372.89 88888.00 2018-12-31 21:35:04.906 365 11472.62 225.68 52372.93 88888.00 2018-12-31 21:35:05.406 365 11472.61 225.64 52372.95 88888.00 2018-12-31 21:35:05.906 365 11472.64 225.65 52372.95 88888.00 2018-12-31 21:35:06.406 365 11472.62 225.65 52372.97 88888.00 2018-12-31 21:35:06.906 365 11472.60 225.63 52372.98 88888.00 2018-12-31 21:35:07.406 365 11472.66 225.58 52372.98 88888.00 2018-12-31 21:35:07.906 365 11472.67 225.58 52373.00 88888.00 2018-12-31 21:35:08.406 365 11472.68 225.61 52373.01 88888.00 2018-12-31 21:35:08.906 365 11472.69 225.56 52373.04 88888.00 2018-12-31 21:35:09.406 365 11472.70 225.58 52373.07 88888.00 2018-12-31 21:35:09.906 365 11472.68 225.58 52373.05 88888.00 2018-12-31 21:35:10.406 365 11472.68 225.53 52373.02 88888.00 2018-12-31 21:35:10.906 365 11472.69 225.56 52373.02 88888.00 2018-12-31 21:35:11.406 365 11472.68 225.55 52373.03 88888.00 2018-12-31 21:35:11.906 365 11472.69 225.55 52372.97 88888.00 2018-12-31 21:35:12.406 365 11472.76 225.56 52372.98 88888.00 2018-12-31 21:35:12.906 365 11472.84 225.60 52373.01 88888.00 2018-12-31 21:35:13.406 365 11472.82 225.55 52373.00 88888.00 2018-12-31 21:35:13.906 365 11472.78 225.53 52372.95 88888.00 2018-12-31 21:35:14.406 365 11472.75 225.50 52372.98 88888.00 2018-12-31 21:35:14.906 365 11472.76 225.52 52372.97 88888.00 2018-12-31 21:35:15.406 365 11472.76 225.52 52372.98 88888.00 2018-12-31 21:35:15.906 365 11472.79 225.53 52373.01 88888.00 2018-12-31 21:35:16.406 365 11472.82 225.52 52373.00 88888.00 2018-12-31 21:35:16.906 365 11472.78 225.51 52373.00 88888.00 2018-12-31 21:35:17.406 365 11472.78 225.47 52373.01 88888.00 2018-12-31 21:35:17.906 365 11472.77 225.44 52373.04 88888.00 2018-12-31 21:35:18.406 365 11472.80 225.47 52373.02 88888.00 2018-12-31 21:35:18.906 365 11472.78 225.46 52373.02 88888.00 2018-12-31 21:35:19.406 365 11472.82 225.44 52373.02 88888.00 2018-12-31 21:35:19.906 365 11472.78 225.46 52373.03 88888.00 2018-12-31 21:35:20.406 365 11472.78 225.46 52373.01 88888.00 2018-12-31 21:35:20.906 365 11472.79 225.49 52373.00 88888.00 2018-12-31 21:35:21.406 365 11472.75 225.52 52373.00 88888.00 2018-12-31 21:35:21.906 365 11472.69 225.45 52373.00 88888.00 2018-12-31 21:35:22.406 365 11472.70 225.44 52373.02 88888.00 2018-12-31 21:35:22.906 365 11472.69 225.50 52373.04 88888.00 2018-12-31 21:35:23.406 365 11472.66 225.55 52373.04 88888.00 2018-12-31 21:35:23.906 365 11472.64 225.55 52373.02 88888.00 2018-12-31 21:35:24.406 365 11472.64 225.52 52373.04 88888.00 2018-12-31 21:35:25.406 365 11472.69 225.59 52373.03 88888.00 2018-12-31 21:35:25.906 365 11472.62 225.62 52373.01 88888.00 2018-12-31 21:35:26.406 365 11472.61 225.62 52373.03 88888.00 2018-12-31 21:35:26.906 365 11472.60 225.62 52373.07 88888.00 2018-12-31 21:35:27.406 365 11472.59 225.62 52373.12 88888.00 2018-12-31 21:35:27.906 365 11472.58 225.65 52373.13 88888.00 2018-12-31 21:35:28.406 365 11472.58 225.66 52373.12 88888.00 2018-12-31 21:35:28.906 365 11472.56 225.66 52373.11 88888.00 2018-12-31 21:35:29.406 365 11472.52 225.69 52373.09 88888.00 2018-12-31 21:35:29.906 365 11472.51 225.74 52373.13 88888.00 2018-12-31 21:35:30.406 365 11472.52 225.78 52373.13 88888.00 2018-12-31 21:35:30.906 365 11472.50 225.75 52373.14 88888.00 2018-12-31 21:35:31.406 365 11472.45 225.79 52373.13 88888.00 2018-12-31 21:35:31.906 365 11472.44 225.82 52373.10 88888.00 2018-12-31 21:35:32.406 365 11472.44 225.89 52373.12 88888.00 2018-12-31 21:35:32.906 365 11472.49 225.89 52373.12 88888.00 2018-12-31 21:35:33.406 365 11472.51 225.89 52373.13 88888.00 2018-12-31 21:35:33.906 365 11472.47 225.85 52373.10 88888.00 2018-12-31 21:35:34.406 365 11472.41 225.88 52373.13 88888.00 2018-12-31 21:35:34.906 365 11472.42 225.89 52373.14 88888.00 2018-12-31 21:35:35.406 365 11472.44 225.89 52373.12 88888.00 2018-12-31 21:35:35.906 365 11472.41 225.90 52373.14 88888.00 2018-12-31 21:35:36.406 365 11472.39 225.93 52373.20 88888.00 2018-12-31 21:35:36.906 365 11472.35 225.94 52373.21 88888.00 2018-12-31 21:35:37.406 365 11472.38 225.93 52373.25 88888.00 2018-12-31 21:35:37.906 365 11472.39 225.89 52373.25 88888.00 2018-12-31 21:35:38.406 365 11472.33 225.85 52373.21 88888.00 2018-12-31 21:35:38.906 365 11472.32 225.85 52373.20 88888.00 2018-12-31 21:35:39.406 365 11472.35 225.89 52373.20 88888.00 2018-12-31 21:35:39.906 365 11472.39 225.88 52373.21 88888.00 2018-12-31 21:35:40.406 365 11472.38 225.88 52373.22 88888.00 2018-12-31 21:35:40.906 365 11472.31 225.86 52373.23 88888.00 2018-12-31 21:35:41.406 365 11472.30 225.83 52373.27 88888.00 2018-12-31 21:35:41.906 365 11472.32 225.78 52373.28 88888.00 2018-12-31 21:35:42.406 365 11472.32 225.72 52373.25 88888.00 2018-12-31 21:35:42.906 365 11472.30 225.71 52373.25 88888.00 2018-12-31 21:35:43.406 365 11472.30 225.71 52373.24 88888.00 2018-12-31 21:35:43.906 365 11472.27 225.75 52373.23 88888.00 2018-12-31 21:35:44.406 365 11472.26 225.71 52373.24 88888.00 2018-12-31 21:35:44.906 365 11472.23 225.68 52373.27 88888.00 2018-12-31 21:35:45.406 365 11472.18 225.66 52373.30 88888.00 2018-12-31 21:35:45.906 365 11472.20 225.65 52373.31 88888.00 2018-12-31 21:35:46.406 365 11472.18 225.62 52373.32 88888.00 2018-12-31 21:35:46.906 365 11472.25 225.61 52373.31 88888.00 2018-12-31 21:35:47.406 365 11472.24 225.60 52373.30 88888.00 2018-12-31 21:35:47.906 365 11472.22 225.55 52373.30 88888.00 2018-12-31 21:35:48.406 365 11472.26 225.51 52373.31 88888.00 2018-12-31 21:35:48.906 365 11472.27 225.46 52373.27 88888.00 2018-12-31 21:35:49.406 365 11472.27 225.46 52373.27 88888.00 2018-12-31 21:35:49.906 365 11472.27 225.42 52373.24 88888.00 2018-12-31 21:35:50.406 365 11472.24 225.44 52373.23 88888.00 2018-12-31 21:35:50.906 365 11472.21 225.46 52373.25 88888.00 2018-12-31 21:35:51.406 365 11472.24 225.41 52373.29 88888.00 2018-12-31 21:35:51.906 365 11472.26 225.44 52373.28 88888.00 2018-12-31 21:35:52.406 365 11472.34 225.45 52373.22 88888.00 2018-12-31 21:35:52.906 365 11472.34 225.41 52373.18 88888.00 2018-12-31 21:35:53.406 365 11472.32 225.37 52373.16 88888.00 2018-12-31 21:35:53.906 365 11472.41 225.35 52373.12 88888.00 2018-12-31 21:35:54.406 365 11472.49 225.33 52373.12 88888.00 2018-12-31 21:35:54.906 365 11472.48 225.25 52373.13 88888.00 2018-12-31 21:35:55.407 365 11472.49 225.31 52373.14 88888.00 2018-12-31 21:35:55.907 365 11472.51 225.35 52373.13 88888.00 2018-12-31 21:35:56.407 365 11472.52 225.31 52373.13 88888.00 2018-12-31 21:35:56.907 365 11472.53 225.27 52373.12 88888.00 2018-12-31 21:35:57.407 365 11472.57 225.21 52373.11 88888.00 2018-12-31 21:35:57.907 365 11472.54 225.23 52373.10 88888.00 2018-12-31 21:35:58.407 365 11472.51 225.25 52373.11 88888.00 2018-12-31 21:35:58.907 365 11472.51 225.26 52373.14 88888.00 2018-12-31 21:35:59.407 365 11472.51 225.25 52373.19 88888.00 2018-12-31 21:35:59.907 365 11472.52 225.17 52373.11 88888.00 2018-12-31 21:36:00.406 365 11472.57 225.20 52373.04 88888.00 2018-12-31 21:36:00.906 365 11472.57 225.20 52373.00 88888.00 2018-12-31 21:36:01.406 365 11472.59 225.20 52373.03 88888.00 2018-12-31 21:36:01.906 365 11472.62 225.20 52373.04 88888.00 2018-12-31 21:36:02.406 365 11472.65 225.17 52373.04 88888.00 2018-12-31 21:36:02.906 365 11472.64 225.16 52373.03 88888.00 2018-12-31 21:36:03.406 365 11472.67 225.17 52373.05 88888.00 2018-12-31 21:36:03.906 365 11472.61 225.22 52373.04 88888.00 2018-12-31 21:36:04.906 365 11472.71 225.17 52373.01 88888.00 2018-12-31 21:36:05.406 365 11472.69 225.15 52373.00 88888.00 2018-12-31 21:36:05.906 365 11472.69 225.21 52373.04 88888.00 2018-12-31 21:36:06.406 365 11472.73 225.18 52373.04 88888.00 2018-12-31 21:36:06.906 365 11472.70 225.17 52373.02 88888.00 2018-12-31 21:36:07.406 365 11472.69 225.21 52373.01 88888.00 2018-12-31 21:36:07.906 365 11472.70 225.22 52373.00 88888.00 2018-12-31 21:36:08.406 365 11472.69 225.20 52373.03 88888.00 2018-12-31 21:36:08.906 365 11472.69 225.17 52373.04 88888.00 2018-12-31 21:36:09.406 365 11472.68 225.17 52373.07 88888.00 2018-12-31 21:36:09.906 365 11472.67 225.14 52373.07 88888.00 2018-12-31 21:36:10.406 365 11472.64 225.11 52373.06 88888.00 2018-12-31 21:36:10.906 365 11472.62 225.13 52373.04 88888.00 2018-12-31 21:36:11.406 365 11472.64 225.18 52373.09 88888.00 2018-12-31 21:36:11.906 365 11472.58 225.16 52373.09 88888.00 2018-12-31 21:36:12.406 365 11472.56 225.17 52373.06 88888.00 2018-12-31 21:36:12.906 365 11472.56 225.17 52373.07 88888.00 2018-12-31 21:36:13.406 365 11472.56 225.13 52373.09 88888.00 2018-12-31 21:36:13.906 365 11472.52 225.12 52373.12 88888.00 2018-12-31 21:36:14.406 365 11472.49 225.11 52373.11 88888.00 2018-12-31 21:36:14.907 365 11472.42 225.11 52373.15 88888.00 2018-12-31 21:36:15.407 365 11472.36 225.13 52373.18 88888.00 2018-12-31 21:36:15.907 365 11472.27 225.14 52373.20 88888.00 2018-12-31 21:36:16.407 365 11472.29 225.16 52373.20 88888.00 2018-12-31 21:36:16.907 365 11472.25 225.18 52373.20 88888.00 2018-12-31 21:36:17.407 365 11472.21 225.14 52373.16 88888.00 2018-12-31 21:36:17.907 365 11472.16 225.12 52373.19 88888.00 2018-12-31 21:36:18.407 365 11472.17 225.17 52373.15 88888.00 2018-12-31 21:36:18.907 365 11472.12 225.15 52373.18 88888.00 2018-12-31 21:36:19.407 365 11472.10 225.17 52373.18 88888.00 2018-12-31 21:36:19.906 365 11472.14 225.20 52373.13 88888.00 2018-12-31 21:36:20.406 365 11472.14 225.21 52373.14 88888.00 2018-12-31 21:36:20.906 365 11472.08 225.23 52373.19 88888.00 2018-12-31 21:36:21.406 365 11472.06 225.26 52373.20 88888.00 2018-12-31 21:36:21.906 365 11472.05 225.23 52373.16 88888.00 2018-12-31 21:36:22.406 365 11472.00 225.24 52373.22 88888.00 2018-12-31 21:36:22.906 365 11471.94 225.29 52373.22 88888.00 2018-12-31 21:36:23.406 365 11471.96 225.31 52373.20 88888.00 2018-12-31 21:36:23.906 365 11471.98 225.33 52373.16 88888.00 2018-12-31 21:36:24.406 365 11471.99 225.35 52373.15 88888.00 2018-12-31 21:36:24.906 365 11471.97 225.32 52373.19 88888.00 2018-12-31 21:36:25.406 365 11472.00 225.42 52373.24 88888.00 2018-12-31 21:36:25.906 365 11471.99 225.39 52373.24 88888.00 2018-12-31 21:36:26.406 365 11472.01 225.40 52373.20 88888.00 2018-12-31 21:36:26.906 365 11472.04 225.40 52373.16 88888.00 2018-12-31 21:36:27.406 365 11472.03 225.45 52373.20 88888.00 2018-12-31 21:36:27.906 365 11471.92 225.54 52373.20 88888.00 2018-12-31 21:36:28.406 365 11471.94 225.51 52373.19 88888.00 2018-12-31 21:36:28.906 365 11471.97 225.47 52373.19 88888.00 2018-12-31 21:36:29.406 365 11471.98 225.47 52373.21 88888.00 2018-12-31 21:36:29.906 365 11471.99 225.46 52373.22 88888.00 2018-12-31 21:36:30.406 365 11471.97 225.49 52373.24 88888.00 2018-12-31 21:36:30.906 365 11471.89 225.53 52373.25 88888.00 2018-12-31 21:36:31.406 365 11471.91 225.54 52373.25 88888.00 2018-12-31 21:36:31.906 365 11471.94 225.56 52373.21 88888.00 2018-12-31 21:36:32.406 365 11471.99 225.59 52373.18 88888.00 2018-12-31 21:36:32.906 365 11471.97 225.58 52373.15 88888.00 2018-12-31 21:36:33.406 365 11471.88 225.56 52373.20 88888.00 2018-12-31 21:36:33.906 365 11471.91 225.58 52373.20 88888.00 2018-12-31 21:36:34.406 365 11471.96 225.53 52373.15 88888.00 2018-12-31 21:36:34.906 365 11471.91 225.54 52373.18 88888.00 2018-12-31 21:36:35.406 365 11471.96 225.58 52373.20 88888.00 2018-12-31 21:36:35.906 365 11471.98 225.54 52373.21 88888.00 2018-12-31 21:36:36.406 365 11471.96 225.47 52373.20 88888.00 2018-12-31 21:36:36.906 365 11471.98 225.50 52373.20 88888.00 2018-12-31 21:36:37.406 365 11471.97 225.51 52373.21 88888.00 2018-12-31 21:36:37.906 365 11472.00 225.50 52373.16 88888.00 2018-12-31 21:36:38.406 365 11472.03 225.46 52373.15 88888.00 2018-12-31 21:36:38.906 365 11472.04 225.46 52373.18 88888.00 2018-12-31 21:36:39.406 365 11472.06 225.44 52373.15 88888.00 2018-12-31 21:36:39.906 365 11472.08 225.47 52373.16 88888.00 2018-12-31 21:36:40.406 365 11472.07 225.46 52373.16 88888.00 2018-12-31 21:36:40.906 365 11472.05 225.47 52373.15 88888.00 2018-12-31 21:36:41.406 365 11472.10 225.47 52373.13 88888.00 2018-12-31 21:36:41.906 365 11472.17 225.51 52373.13 88888.00 2018-12-31 21:36:42.406 365 11472.20 225.50 52373.13 88888.00 2018-12-31 21:36:42.906 365 11472.20 225.46 52373.12 88888.00 2018-12-31 21:36:43.406 365 11472.22 225.49 52373.12 88888.00 2018-12-31 21:36:43.906 365 11472.29 225.52 52373.13 88888.00 2018-12-31 21:36:44.406 365 11472.29 225.55 52373.13 88888.00 2018-12-31 21:36:44.906 365 11472.34 225.51 52373.14 88888.00 2018-12-31 21:36:45.406 365 11472.43 225.54 52373.12 88888.00 2018-12-31 21:36:45.906 365 11472.48 225.59 52373.15 88888.00 2018-12-31 21:36:46.406 365 11472.52 225.60 52373.14 88888.00 2018-12-31 21:36:46.906 365 11472.54 225.59 52373.12 88888.00 2018-12-31 21:36:47.406 365 11472.59 225.53 52373.06 88888.00 2018-12-31 21:36:47.906 365 11472.59 225.55 52373.07 88888.00 2018-12-31 21:36:48.406 365 11472.58 225.59 52373.06 88888.00 2018-12-31 21:36:48.906 365 11472.66 225.55 52373.07 88888.00 2018-12-31 21:36:49.406 365 11472.71 225.60 52373.06 88888.00 2018-12-31 21:36:49.906 365 11472.75 225.55 52373.04 88888.00 2018-12-31 21:36:50.406 365 11472.77 225.61 52373.02 88888.00 2018-12-31 21:36:50.906 365 11472.84 225.58 52372.97 88888.00 2018-12-31 21:36:51.406 365 11472.91 225.52 52373.00 88888.00 2018-12-31 21:36:51.906 365 11472.94 225.54 52373.02 88888.00 2018-12-31 21:36:52.406 365 11472.89 225.54 52373.03 88888.00 2018-12-31 21:36:52.906 365 11472.93 225.55 52373.03 88888.00 2018-12-31 21:36:53.406 365 11473.01 225.58 52373.04 88888.00 2018-12-31 21:36:53.906 365 11473.10 225.58 52373.01 88888.00 2018-12-31 21:36:54.406 365 11473.14 225.53 52373.00 88888.00 2018-12-31 21:36:54.906 365 11473.12 225.51 52373.01 88888.00 2018-12-31 21:36:55.406 365 11473.12 225.51 52373.02 88888.00 2018-12-31 21:36:55.906 365 11473.13 225.53 52373.01 88888.00 2018-12-31 21:36:57.406 365 11473.23 225.54 52372.96 88888.00 2018-12-31 21:36:57.906 365 11473.22 225.58 52372.93 88888.00 2018-12-31 21:36:58.406 365 11473.26 225.56 52372.89 88888.00 2018-12-31 21:36:58.906 365 11473.26 225.58 52372.87 88888.00 2018-12-31 21:36:59.406 365 11473.30 225.54 52372.86 88888.00 2018-12-31 21:36:59.906 365 11473.33 225.54 52372.88 88888.00 2018-12-31 21:37:00.406 365 11473.30 225.58 52372.88 88888.00 2018-12-31 21:37:00.906 365 11473.28 225.56 52372.87 88888.00 2018-12-31 21:37:01.406 365 11473.29 225.56 52372.88 88888.00 2018-12-31 21:37:01.906 365 11473.36 225.56 52372.86 88888.00 2018-12-31 21:37:02.406 365 11473.44 225.58 52372.87 88888.00 2018-12-31 21:37:02.906 365 11473.46 225.59 52372.86 88888.00 2018-12-31 21:37:03.406 365 11473.47 225.53 52372.83 88888.00 2018-12-31 21:37:03.906 365 11473.46 225.49 52372.82 88888.00 2018-12-31 21:37:04.406 365 11473.47 225.47 52372.79 88888.00 2018-12-31 21:37:04.906 365 11473.53 225.50 52372.76 88888.00 2018-12-31 21:37:05.406 365 11473.48 225.54 52372.76 88888.00 2018-12-31 21:37:05.906 365 11473.49 225.56 52372.85 88888.00 2018-12-31 21:37:06.906 365 11473.50 225.51 52372.82 88888.00 2018-12-31 21:37:07.406 365 11473.53 225.47 52372.79 88888.00 2018-12-31 21:37:07.906 365 11473.56 225.51 52372.79 88888.00 2018-12-31 21:37:08.406 365 11473.55 225.49 52372.79 88888.00 2018-12-31 21:37:08.906 365 11473.53 225.44 52372.80 88888.00 2018-12-31 21:37:09.406 365 11473.52 225.44 52372.77 88888.00 2018-12-31 21:37:09.906 365 11473.50 225.44 52372.77 88888.00 2018-12-31 21:37:10.406 365 11473.53 225.36 52372.80 88888.00 2018-12-31 21:37:10.906 365 11473.57 225.33 52372.80 88888.00 2018-12-31 21:37:11.406 365 11473.58 225.30 52372.80 88888.00 2018-12-31 21:37:11.907 365 11473.54 225.27 52372.78 88888.00 2018-12-31 21:37:12.407 365 11473.49 225.25 52372.76 88888.00 2018-12-31 21:37:12.907 365 11473.48 225.21 52372.80 88888.00 2018-12-31 21:37:13.407 365 11473.54 225.14 52372.78 88888.00 2018-12-31 21:37:13.907 365 11473.50 225.11 52372.77 88888.00 2018-12-31 21:37:14.907 365 11473.49 225.05 52372.75 88888.00 2018-12-31 21:37:15.407 365 11473.45 225.00 52372.74 88888.00 2018-12-31 21:37:15.907 365 11473.44 224.95 52372.75 88888.00 2018-12-31 21:37:16.407 365 11473.43 224.96 52372.74 88888.00 2018-12-31 21:37:16.907 365 11473.38 224.94 52372.74 88888.00 2018-12-31 21:37:17.407 365 11473.35 224.89 52372.76 88888.00 2018-12-31 21:37:17.907 365 11473.35 224.89 52372.79 88888.00 2018-12-31 21:37:18.407 365 11473.32 224.88 52372.82 88888.00 2018-12-31 21:37:18.907 365 11473.32 224.88 52372.80 88888.00 2018-12-31 21:37:19.407 365 11473.33 224.83 52372.77 88888.00 2018-12-31 21:37:19.908 365 11473.35 224.82 52372.74 88888.00 2018-12-31 21:37:20.408 365 11473.32 224.79 52372.74 88888.00 2018-12-31 21:37:20.908 365 11473.28 224.75 52372.78 88888.00 2018-12-31 21:37:21.408 365 11473.21 224.74 52372.83 88888.00 2018-12-31 21:37:21.908 365 11473.21 224.78 52372.80 88888.00 2018-12-31 21:37:22.408 365 11473.18 224.77 52372.80 88888.00 2018-12-31 21:37:22.908 365 11473.12 224.75 52372.79 88888.00 2018-12-31 21:37:23.408 365 11473.18 224.77 52372.78 88888.00 2018-12-31 21:37:23.908 365 11473.20 224.78 52372.77 88888.00 2018-12-31 21:37:24.908 365 11473.17 224.73 52372.76 88888.00 2018-12-31 21:37:25.408 365 11473.10 224.75 52372.77 88888.00 2018-12-31 21:37:25.908 365 11473.08 224.72 52372.80 88888.00 2018-12-31 21:37:26.408 365 11473.13 224.76 52372.83 88888.00 2018-12-31 21:37:26.908 365 11473.12 224.75 52372.85 88888.00 2018-12-31 21:37:27.408 365 11473.09 224.71 52372.91 88888.00 2018-12-31 21:37:27.908 365 11473.05 224.76 52372.89 88888.00 2018-12-31 21:37:28.408 365 11473.02 224.75 52372.87 88888.00 2018-12-31 21:37:28.908 365 11473.02 224.74 52372.84 88888.00 2018-12-31 21:37:29.408 365 11473.02 224.72 52372.86 88888.00 2018-12-31 21:37:29.908 365 11472.99 224.67 52372.93 88888.00 2018-12-31 21:37:30.408 365 11472.96 224.67 52372.95 88888.00 2018-12-31 21:37:30.908 365 11472.97 224.67 52372.94 88888.00 2018-12-31 21:37:31.408 365 11472.94 224.66 52372.94 88888.00 2018-12-31 21:37:31.908 365 11472.91 224.64 52372.95 88888.00 2018-12-31 21:37:32.408 365 11472.88 224.59 52372.96 88888.00 2018-12-31 21:37:32.908 365 11472.88 224.59 52372.98 88888.00 2018-12-31 21:37:33.408 365 11472.88 224.64 52372.97 88888.00 2018-12-31 21:37:33.908 365 11472.88 224.64 52372.96 88888.00 2018-12-31 21:37:34.408 365 11472.86 224.58 52372.97 88888.00 2018-12-31 21:37:34.907 365 11472.77 224.57 52373.00 88888.00 2018-12-31 21:37:35.407 365 11472.75 224.50 52373.00 88888.00 2018-12-31 21:37:35.907 365 11472.73 224.49 52373.00 88888.00 2018-12-31 21:37:36.407 365 11472.73 224.52 52372.96 88888.00 2018-12-31 21:37:36.907 365 11472.68 224.52 52372.95 88888.00 2018-12-31 21:37:37.407 365 11472.65 224.47 52372.95 88888.00 2018-12-31 21:37:37.907 365 11472.61 224.40 52372.97 88888.00 2018-12-31 21:37:38.407 365 11472.60 224.44 52373.01 88888.00 2018-12-31 21:37:38.907 365 11472.62 224.43 52373.01 88888.00 2018-12-31 21:37:39.407 365 11472.65 224.39 52372.96 88888.00 2018-12-31 21:37:39.907 365 11472.60 224.42 52373.02 88888.00 2018-12-31 21:37:40.407 365 11472.57 224.34 52373.06 88888.00 2018-12-31 21:37:40.907 365 11472.56 224.31 52373.04 88888.00 2018-12-31 21:37:41.407 365 11472.54 224.34 52373.06 88888.00 2018-12-31 21:37:41.907 365 11472.52 224.34 52373.14 88888.00 2018-12-31 21:37:42.407 365 11472.53 224.31 52373.10 88888.00 2018-12-31 21:37:42.907 365 11472.51 224.30 52373.03 88888.00 2018-12-31 21:37:43.407 365 11472.48 224.35 52373.06 88888.00 2018-12-31 21:37:43.907 365 11472.48 224.30 52373.09 88888.00 2018-12-31 21:37:44.407 365 11472.47 224.33 52373.11 88888.00 2018-12-31 21:37:44.907 365 11472.44 224.31 52373.12 88888.00 2018-12-31 21:37:45.407 365 11472.42 224.29 52373.13 88888.00 2018-12-31 21:37:45.907 365 11472.51 224.25 52373.11 88888.00 2018-12-31 21:37:46.407 365 11472.52 224.24 52373.09 88888.00 2018-12-31 21:37:46.907 365 11472.52 224.25 52373.07 88888.00 2018-12-31 21:37:47.407 365 11472.56 224.27 52373.10 88888.00 2018-12-31 21:37:47.907 365 11472.53 224.31 52373.11 88888.00 2018-12-31 21:37:48.407 365 11472.51 224.35 52373.10 88888.00 2018-12-31 21:37:48.907 365 11472.50 224.34 52373.06 88888.00 2018-12-31 21:37:49.407 365 11472.49 224.36 52373.10 88888.00 2018-12-31 21:37:49.907 365 11472.49 224.37 52373.10 88888.00 2018-12-31 21:37:50.407 365 11472.49 224.37 52373.11 88888.00 2018-12-31 21:37:50.907 365 11472.48 224.37 52373.11 88888.00 2018-12-31 21:37:51.407 365 11472.47 224.43 52373.14 88888.00 2018-12-31 21:37:51.907 365 11472.47 224.50 52373.13 88888.00 2018-12-31 21:37:52.407 365 11472.48 224.54 52373.13 88888.00 2018-12-31 21:37:52.907 365 11472.51 224.53 52373.12 88888.00 2018-12-31 21:37:53.407 365 11472.52 224.52 52373.09 88888.00 2018-12-31 21:37:53.907 365 11472.50 224.54 52373.06 88888.00 2018-12-31 21:37:54.407 365 11472.50 224.55 52373.10 88888.00 2018-12-31 21:37:54.907 365 11472.42 224.54 52373.10 88888.00 2018-12-31 21:37:55.407 365 11472.47 224.54 52373.05 88888.00 2018-12-31 21:37:55.907 365 11472.51 224.50 52373.07 88888.00 2018-12-31 21:37:56.407 365 11472.50 224.58 52373.05 88888.00 2018-12-31 21:37:56.907 365 11472.45 224.63 52373.06 88888.00 2018-12-31 21:37:57.407 365 11472.43 224.59 52373.09 88888.00 2018-12-31 21:37:58.407 365 11472.42 224.63 52373.05 88888.00 2018-12-31 21:37:58.907 365 11472.41 224.64 52373.05 88888.00 2018-12-31 21:37:59.407 365 11472.41 224.64 52373.11 88888.00 2018-12-31 21:37:59.907 365 11472.43 224.66 52373.13 88888.00 2018-12-31 21:38:00.407 365 11472.45 224.65 52373.11 88888.00 2018-12-31 21:38:00.907 365 11472.43 224.64 52373.13 88888.00 2018-12-31 21:38:01.407 365 11472.43 224.64 52373.11 88888.00 2018-12-31 21:38:01.907 365 11472.44 224.75 52373.11 88888.00 2018-12-31 21:38:02.407 365 11472.43 224.74 52373.10 88888.00 2018-12-31 21:38:02.907 365 11472.47 224.72 52373.06 88888.00 2018-12-31 21:38:03.407 365 11472.43 224.71 52373.06 88888.00 2018-12-31 21:38:03.907 365 11472.40 224.72 52373.04 88888.00 2018-12-31 21:38:04.407 365 11472.40 224.73 52373.07 88888.00 2018-12-31 21:38:04.907 365 11472.40 224.73 52373.09 88888.00 2018-12-31 21:38:05.407 365 11472.41 224.68 52373.09 88888.00 2018-12-31 21:38:05.907 365 11472.45 224.73 52373.05 88888.00 2018-12-31 21:38:06.407 365 11472.40 224.73 52373.06 88888.00 2018-12-31 21:38:06.907 365 11472.42 224.69 52373.04 88888.00 2018-12-31 21:38:07.407 365 11472.47 224.72 52373.03 88888.00 2018-12-31 21:38:07.907 365 11472.47 224.69 52373.00 88888.00 2018-12-31 21:38:08.407 365 11472.52 224.65 52372.95 88888.00 2018-12-31 21:38:08.907 365 11472.52 224.69 52372.98 88888.00 2018-12-31 21:38:09.407 365 11472.53 224.71 52372.98 88888.00 2018-12-31 21:38:09.907 365 11472.50 224.69 52372.97 88888.00 2018-12-31 21:38:10.407 365 11472.51 224.71 52372.96 88888.00 2018-12-31 21:38:10.907 365 11472.51 224.64 52373.01 88888.00 2018-12-31 21:38:11.407 365 11472.54 224.60 52372.98 88888.00 2018-12-31 21:38:11.907 365 11472.57 224.62 52372.96 88888.00 2018-12-31 21:38:12.407 365 11472.57 224.64 52372.91 88888.00 2018-12-31 21:38:12.907 365 11472.62 224.67 52372.93 88888.00 2018-12-31 21:38:13.407 365 11472.61 224.69 52372.95 88888.00 2018-12-31 21:38:13.907 365 11472.61 224.68 52372.89 88888.00 2018-12-31 21:38:14.407 365 11472.69 224.66 52372.84 88888.00 2018-12-31 21:38:14.907 365 11472.75 224.69 52372.89 88888.00 2018-12-31 21:38:15.407 365 11472.74 224.73 52372.94 88888.00 2018-12-31 21:38:15.907 365 11472.78 224.73 52372.92 88888.00 2018-12-31 21:38:16.407 365 11472.85 224.73 52372.92 88888.00 2018-12-31 21:38:16.907 365 11472.84 224.71 52372.91 88888.00 2018-12-31 21:38:17.407 365 11472.87 224.68 52372.87 88888.00 2018-12-31 21:38:17.907 365 11472.87 224.69 52372.85 88888.00 2018-12-31 21:38:18.408 365 11472.91 224.66 52372.87 88888.00 2018-12-31 21:38:18.908 365 11472.93 224.65 52372.86 88888.00 2018-12-31 21:38:19.408 365 11472.94 224.69 52372.86 88888.00 2018-12-31 21:38:19.908 365 11472.96 224.75 52372.85 88888.00 2018-12-31 21:38:20.408 365 11473.02 224.74 52372.83 88888.00 2018-12-31 21:38:20.908 365 11473.01 224.73 52372.83 88888.00 2018-12-31 21:38:21.408 365 11473.05 224.68 52372.83 88888.00 2018-12-31 21:38:21.908 365 11473.09 224.68 52372.79 88888.00 2018-12-31 21:38:22.408 365 11473.13 224.68 52372.77 88888.00 2018-12-31 21:38:22.908 365 11473.22 224.71 52372.80 88888.00 2018-12-31 21:38:23.408 365 11473.23 224.76 52372.79 88888.00 2018-12-31 21:38:23.908 365 11473.23 224.81 52372.76 88888.00 2018-12-31 21:38:24.408 365 11473.29 224.78 52372.74 88888.00 2018-12-31 21:38:24.908 365 11473.32 224.74 52372.71 88888.00 2018-12-31 21:38:25.408 365 11473.31 224.78 52372.75 88888.00 2018-12-31 21:38:25.908 365 11473.33 224.81 52372.78 88888.00 2018-12-31 21:38:26.408 365 11473.38 224.83 52372.76 88888.00 2018-12-31 21:38:26.908 365 11473.41 224.83 52372.76 88888.00 2018-12-31 21:38:27.408 365 11473.44 224.87 52372.70 88888.00 2018-12-31 21:38:27.908 365 11473.49 224.89 52372.68 88888.00 2018-12-31 21:38:28.407 365 11473.47 224.86 52372.72 88888.00 2018-12-31 21:38:28.907 365 11473.49 224.83 52372.72 88888.00 2018-12-31 21:38:29.407 365 11473.55 224.82 52372.70 88888.00 2018-12-31 21:38:29.907 365 11473.61 224.84 52372.69 88888.00 2018-12-31 21:38:30.407 365 11473.58 224.82 52372.71 88888.00 2018-12-31 21:38:30.907 365 11473.54 224.82 52372.72 88888.00 2018-12-31 21:38:31.407 365 11473.56 224.83 52372.77 88888.00 2018-12-31 21:38:31.907 365 11473.59 224.87 52372.79 88888.00 2018-12-31 21:38:32.407 365 11473.61 224.84 52372.80 88888.00 2018-12-31 21:38:32.907 365 11473.61 224.77 52372.78 88888.00 2018-12-31 21:38:33.407 365 11473.63 224.74 52372.83 88888.00 2018-12-31 21:38:33.907 365 11473.63 224.74 52372.84 88888.00 2018-12-31 21:38:34.407 365 11473.61 224.78 52372.85 88888.00 2018-12-31 21:38:34.907 365 11473.65 224.74 52372.84 88888.00 2018-12-31 21:38:35.407 365 11473.71 224.74 52372.85 88888.00 2018-12-31 21:38:35.907 365 11473.74 224.76 52372.85 88888.00 2018-12-31 21:38:36.407 365 11473.74 224.76 52372.83 88888.00 2018-12-31 21:38:36.907 365 11473.72 224.79 52372.78 88888.00 2018-12-31 21:38:37.407 365 11473.68 224.81 52372.82 88888.00 2018-12-31 21:38:38.407 365 11473.68 224.84 52372.83 88888.00 2018-12-31 21:38:38.907 365 11473.71 224.82 52372.80 88888.00 2018-12-31 21:38:39.407 365 11473.71 224.85 52372.79 88888.00 2018-12-31 21:38:39.907 365 11473.72 224.89 52372.77 88888.00 2018-12-31 21:38:40.407 365 11473.71 224.87 52372.77 88888.00 2018-12-31 21:38:40.907 365 11473.70 224.84 52372.75 88888.00 2018-12-31 21:38:41.407 365 11473.70 224.88 52372.78 88888.00 2018-12-31 21:38:41.907 365 11473.64 224.95 52372.80 88888.00 2018-12-31 21:38:42.407 365 11473.66 225.00 52372.84 88888.00 2018-12-31 21:38:42.907 365 11473.66 225.02 52372.83 88888.00 2018-12-31 21:38:43.408 365 11473.64 225.03 52372.85 88888.00 2018-12-31 21:38:43.908 365 11473.64 225.04 52372.85 88888.00 2018-12-31 21:38:44.408 365 11473.61 225.00 52372.84 88888.00 2018-12-31 21:38:44.908 365 11473.57 225.02 52372.86 88888.00 2018-12-31 21:38:45.408 365 11473.59 225.04 52372.91 88888.00 2018-12-31 21:38:45.908 365 11473.59 225.08 52372.94 88888.00 2018-12-31 21:38:46.408 365 11473.59 225.08 52372.91 88888.00 2018-12-31 21:38:46.908 365 11473.54 225.05 52372.87 88888.00 2018-12-31 21:38:47.408 365 11473.59 225.04 52372.85 88888.00 2018-12-31 21:38:48.407 365 11473.56 225.06 52372.89 88888.00 2018-12-31 21:38:48.907 365 11473.55 225.08 52372.89 88888.00 2018-12-31 21:38:49.407 365 11473.54 225.10 52372.92 88888.00 2018-12-31 21:38:49.907 365 11473.44 225.08 52372.91 88888.00 2018-12-31 21:38:50.407 365 11473.40 225.08 52372.93 88888.00 2018-12-31 21:38:50.907 365 11473.36 225.07 52372.94 88888.00 2018-12-31 21:38:51.407 365 11473.32 225.04 52372.91 88888.00 2018-12-31 21:38:51.907 365 11473.35 225.06 52372.89 88888.00 2018-12-31 21:38:52.407 365 11473.36 225.08 52372.91 88888.00 2018-12-31 21:38:52.907 365 11473.32 225.12 52372.96 88888.00 2018-12-31 21:38:53.407 365 11473.31 225.11 52372.96 88888.00 2018-12-31 21:38:53.907 365 11473.30 225.12 52372.96 88888.00 2018-12-31 21:38:54.407 365 11473.30 225.14 52372.98 88888.00 2018-12-31 21:38:54.907 365 11473.24 225.16 52373.04 88888.00 2018-12-31 21:38:55.407 365 11473.23 225.16 52373.04 88888.00 2018-12-31 21:38:55.907 365 11473.22 225.16 52373.06 88888.00 2018-12-31 21:38:56.407 365 11473.19 225.14 52373.10 88888.00 2018-12-31 21:38:56.907 365 11473.12 225.20 52373.07 88888.00 2018-12-31 21:38:57.407 365 11473.10 225.23 52373.02 88888.00 2018-12-31 21:38:57.907 365 11473.14 225.16 52373.02 88888.00 2018-12-31 21:38:58.407 365 11473.14 225.15 52373.02 88888.00 2018-12-31 21:38:58.907 365 11473.09 225.15 52373.06 88888.00 2018-12-31 21:38:59.407 365 11473.06 225.18 52373.05 88888.00 2018-12-31 21:38:59.907 365 11473.05 225.21 52373.03 88888.00 2018-12-31 21:39:00.407 365 11473.00 225.24 52373.05 88888.00 2018-12-31 21:39:00.907 365 11472.99 225.25 52373.09 88888.00 2018-12-31 21:39:01.407 365 11472.97 225.27 52373.12 88888.00 2018-12-31 21:39:01.907 365 11472.96 225.26 52373.12 88888.00 2018-12-31 21:39:02.407 365 11472.95 225.22 52373.07 88888.00 2018-12-31 21:39:02.907 365 11472.91 225.22 52373.12 88888.00 2018-12-31 21:39:03.407 365 11472.96 225.31 52373.11 88888.00 2018-12-31 21:39:03.907 365 11472.96 225.35 52373.14 88888.00 2018-12-31 21:39:04.407 365 11472.94 225.40 52373.18 88888.00 2018-12-31 21:39:04.907 365 11472.92 225.44 52373.14 88888.00 2018-12-31 21:39:05.407 365 11472.96 225.43 52373.12 88888.00 2018-12-31 21:39:05.907 365 11472.95 225.43 52373.10 88888.00 2018-12-31 21:39:06.407 365 11472.88 225.46 52373.11 88888.00 2018-12-31 21:39:06.907 365 11472.88 225.53 52373.16 88888.00 2018-12-31 21:39:07.407 365 11472.93 225.52 52373.16 88888.00 2018-12-31 21:39:07.907 365 11472.95 225.62 52373.16 88888.00 2018-12-31 21:39:08.407 365 11472.94 225.64 52373.18 88888.00 2018-12-31 21:39:08.907 365 11472.88 225.65 52373.19 88888.00 2018-12-31 21:39:09.407 365 11472.88 225.68 52373.21 88888.00 2018-12-31 21:39:09.907 365 11472.86 225.72 52373.21 88888.00 2018-12-31 21:39:10.407 365 11472.85 225.69 52373.22 88888.00 2018-12-31 21:39:10.907 365 11472.89 225.70 52373.22 88888.00 2018-12-31 21:39:11.407 365 11472.91 225.73 52373.25 88888.00 2018-12-31 21:39:11.907 365 11472.83 225.74 52373.25 88888.00 2018-12-31 21:39:12.407 365 11472.78 225.79 52373.25 88888.00 2018-12-31 21:39:12.907 365 11472.79 225.80 52373.22 88888.00 2018-12-31 21:39:13.407 365 11472.79 225.82 52373.21 88888.00 2018-12-31 21:39:13.907 365 11472.78 225.86 52373.21 88888.00 2018-12-31 21:39:14.407 365 11472.77 225.90 52373.20 88888.00 2018-12-31 21:39:14.907 365 11472.78 225.88 52373.19 88888.00 2018-12-31 21:39:15.407 365 11472.82 225.86 52373.19 88888.00 2018-12-31 21:39:15.907 365 11472.80 225.83 52373.23 88888.00 2018-12-31 21:39:16.407 365 11472.79 225.83 52373.19 88888.00 2018-12-31 21:39:16.907 365 11472.84 225.83 52373.18 88888.00 2018-12-31 21:39:17.407 365 11472.87 225.85 52373.16 88888.00 2018-12-31 21:39:17.907 365 11472.92 225.91 52373.16 88888.00 2018-12-31 21:39:18.407 365 11472.96 225.90 52373.16 88888.00 2018-12-31 21:39:18.907 365 11472.97 225.91 52373.11 88888.00 2018-12-31 21:39:19.407 365 11472.95 225.86 52373.15 88888.00 2018-12-31 21:39:19.907 365 11472.94 225.86 52373.16 88888.00 2018-12-31 21:39:20.407 365 11472.95 225.82 52373.18 88888.00 2018-12-31 21:39:20.907 365 11472.99 225.81 52373.18 88888.00 2018-12-31 21:39:21.407 365 11472.97 225.82 52373.16 88888.00 2018-12-31 21:39:21.907 365 11473.00 225.83 52373.15 88888.00 2018-12-31 21:39:22.407 365 11473.08 225.80 52373.12 88888.00 2018-12-31 21:39:22.907 365 11473.11 225.75 52373.11 88888.00 2018-12-31 21:39:23.408 365 11473.15 225.76 52373.11 88888.00 2018-12-31 21:39:23.908 365 11473.13 225.73 52373.11 88888.00 2018-12-31 21:39:24.408 365 11473.17 225.71 52373.13 88888.00 2018-12-31 21:39:24.908 365 11473.24 225.64 52373.09 88888.00 2018-12-31 21:39:25.408 365 11473.27 225.61 52373.09 88888.00 2018-12-31 21:39:25.908 365 11473.28 225.59 52373.13 88888.00 2018-12-31 21:39:26.408 365 11473.30 225.61 52373.14 88888.00 2018-12-31 21:39:26.908 365 11473.29 225.62 52373.14 88888.00 2018-12-31 21:39:27.408 365 11473.28 225.58 52373.13 88888.00 2018-12-31 21:39:27.908 365 11473.29 225.53 52373.19 88888.00 2018-12-31 21:39:28.407 365 11473.37 225.52 52373.20 88888.00 2018-12-31 21:39:28.907 365 11473.39 225.52 52373.16 88888.00 2018-12-31 21:39:29.407 365 11473.37 225.46 52373.16 88888.00 2018-12-31 21:39:29.907 365 11473.38 225.50 52373.19 88888.00 2018-12-31 21:39:30.407 365 11473.40 225.54 52373.18 88888.00 2018-12-31 21:39:30.907 365 11473.41 225.53 52373.14 88888.00 2018-12-31 21:39:31.407 365 11473.40 225.51 52373.12 88888.00 2018-12-31 21:39:31.907 365 11473.47 225.46 52373.13 88888.00 2018-12-31 21:39:32.407 365 11473.52 225.42 52373.11 88888.00 2018-12-31 21:39:32.907 365 11473.55 225.44 52373.11 88888.00 2018-12-31 21:39:33.407 365 11473.56 225.42 52373.16 88888.00 2018-12-31 21:39:33.907 365 11473.59 225.43 52373.14 88888.00 2018-12-31 21:39:34.407 365 11473.56 225.43 52373.15 88888.00 2018-12-31 21:39:34.907 365 11473.59 225.42 52373.11 88888.00 2018-12-31 21:39:35.407 365 11473.63 225.44 52373.12 88888.00 2018-12-31 21:39:35.907 365 11473.61 225.47 52373.13 88888.00 2018-12-31 21:39:36.407 365 11473.63 225.51 52373.12 88888.00 2018-12-31 21:39:36.907 365 11473.63 225.44 52373.13 88888.00 2018-12-31 21:39:37.407 365 11473.64 225.44 52373.12 88888.00 2018-12-31 21:39:37.907 365 11473.61 225.49 52373.12 88888.00 2018-12-31 21:39:38.407 365 11473.63 225.47 52373.15 88888.00 2018-12-31 21:39:38.907 365 11473.68 225.45 52373.12 88888.00 2018-12-31 21:39:39.407 365 11473.68 225.51 52373.13 88888.00 2018-12-31 21:39:39.907 365 11473.71 225.49 52373.15 88888.00 2018-12-31 21:39:40.407 365 11473.70 225.45 52373.10 88888.00 2018-12-31 21:39:40.907 365 11473.67 225.50 52373.09 88888.00 2018-12-31 21:39:41.407 365 11473.68 225.50 52373.07 88888.00 2018-12-31 21:39:41.907 365 11473.65 225.53 52373.06 88888.00 2018-12-31 21:39:42.407 365 11473.66 225.54 52373.05 88888.00 2018-12-31 21:39:42.907 365 11473.61 225.55 52373.09 88888.00 2018-12-31 21:39:43.407 365 11473.56 225.56 52373.12 88888.00 2018-12-31 21:39:43.907 365 11473.56 225.54 52373.15 88888.00 2018-12-31 21:39:44.407 365 11473.57 225.58 52373.15 88888.00 2018-12-31 21:39:44.907 365 11473.56 225.58 52373.15 88888.00 2018-12-31 21:39:45.407 365 11473.47 225.62 52373.19 88888.00 2018-12-31 21:39:45.907 365 11473.38 225.64 52373.23 88888.00 2018-12-31 21:39:46.407 365 11473.39 225.62 52373.23 88888.00 2018-12-31 21:39:46.907 365 11473.40 225.63 52373.27 88888.00 2018-12-31 21:39:47.407 365 11473.41 225.64 52373.22 88888.00 2018-12-31 21:39:47.907 365 11473.36 225.61 52373.18 88888.00 2018-12-31 21:39:48.407 365 11473.30 225.61 52373.15 88888.00 2018-12-31 21:39:48.907 365 11473.33 225.62 52373.20 88888.00 2018-12-31 21:39:49.407 365 11473.35 225.65 52373.21 88888.00 2018-12-31 21:39:49.907 365 11473.32 225.72 52373.21 88888.00 2018-12-31 21:39:50.407 365 11473.23 225.74 52373.25 88888.00 2018-12-31 21:39:50.907 365 11473.22 225.72 52373.23 88888.00 2018-12-31 21:39:51.407 365 11473.19 225.66 52373.28 88888.00 2018-12-31 21:39:51.907 365 11473.14 225.70 52373.28 88888.00 2018-12-31 21:39:52.407 365 11473.10 225.75 52373.24 88888.00 2018-12-31 21:39:52.907 365 11473.12 225.75 52373.22 88888.00 2018-12-31 21:39:53.408 365 11473.08 225.75 52373.25 88888.00 2018-12-31 21:39:53.908 365 11473.04 225.80 52373.31 88888.00 2018-12-31 21:39:54.408 365 11473.05 225.79 52373.31 88888.00 2018-12-31 21:39:54.908 365 11473.04 225.79 52373.32 88888.00 2018-12-31 21:39:55.408 365 11473.03 225.76 52373.33 88888.00 2018-12-31 21:39:55.908 365 11473.05 225.83 52373.31 88888.00 2018-12-31 21:39:56.408 365 11473.01 225.84 52373.31 88888.00 2018-12-31 21:39:56.908 365 11472.96 225.79 52373.31 88888.00 2018-12-31 21:39:57.408 365 11472.93 225.76 52373.35 88888.00 2018-12-31 21:39:57.908 365 11472.91 225.79 52373.38 88888.00 2018-12-31 21:39:58.408 365 11472.95 225.81 52373.38 88888.00 2018-12-31 21:39:58.908 365 11472.94 225.76 52373.33 88888.00 2018-12-31 21:39:59.408 365 11472.95 225.80 52373.36 88888.00 2018-12-31 21:39:59.908 365 11472.93 225.79 52373.39 88888.00 2018-12-31 21:40:00.408 365 11472.89 225.78 52373.38 88888.00 2018-12-31 21:40:00.908 365 11472.91 225.81 52373.40 88888.00 2018-12-31 21:40:01.408 365 11472.88 225.75 52373.38 88888.00 2018-12-31 21:40:01.908 365 11472.87 225.72 52373.38 88888.00 2018-12-31 21:40:02.408 365 11472.88 225.72 52373.37 88888.00 2018-12-31 21:40:02.908 365 11472.93 225.70 52373.32 88888.00 2018-12-31 21:40:03.408 365 11472.97 225.72 52373.28 88888.00 2018-12-31 21:40:03.908 365 11473.01 225.64 52373.30 88888.00 2018-12-31 21:40:04.408 365 11473.03 225.61 52373.32 88888.00 2018-12-31 21:40:04.908 365 11473.03 225.62 52373.30 88888.00 2018-12-31 21:40:05.408 365 11473.04 225.61 52373.29 88888.00 2018-12-31 21:40:05.908 365 11473.10 225.58 52373.29 88888.00 2018-12-31 21:40:06.408 365 11473.15 225.55 52373.27 88888.00 2018-12-31 21:40:06.908 365 11473.18 225.51 52373.25 88888.00 2018-12-31 21:40:07.408 365 11473.14 225.52 52373.28 88888.00 2018-12-31 21:40:07.908 365 11473.10 225.46 52373.29 88888.00 2018-12-31 21:40:08.408 365 11473.09 225.44 52373.29 88888.00 2018-12-31 21:40:08.908 365 11473.13 225.44 52373.27 88888.00 2018-12-31 21:40:09.908 365 11473.15 225.42 52373.27 88888.00 2018-12-31 21:40:10.408 365 11473.15 225.37 52373.27 88888.00 2018-12-31 21:40:10.908 365 11473.20 225.37 52373.27 88888.00 2018-12-31 21:40:11.408 365 11473.20 225.34 52373.25 88888.00 2018-12-31 21:40:11.908 365 11473.15 225.29 52373.21 88888.00 2018-12-31 21:40:12.408 365 11473.14 225.34 52373.21 88888.00 2018-12-31 21:40:12.908 365 11473.18 225.34 52373.21 88888.00 2018-12-31 21:40:13.408 365 11473.22 225.32 52373.19 88888.00 2018-12-31 21:40:13.908 365 11473.23 225.31 52373.21 88888.00 2018-12-31 21:40:14.408 365 11473.23 225.30 52373.22 88888.00 2018-12-31 21:40:14.909 365 11473.24 225.26 52373.20 88888.00 2018-12-31 21:40:15.409 365 11473.23 225.24 52373.19 88888.00 2018-12-31 21:40:15.909 365 11473.22 225.25 52373.21 88888.00 2018-12-31 21:40:16.409 365 11473.22 225.25 52373.22 88888.00 2018-12-31 21:40:16.909 365 11473.24 225.26 52373.20 88888.00 2018-12-31 21:40:17.409 365 11473.23 225.23 52373.21 88888.00 2018-12-31 21:40:17.909 365 11473.21 225.18 52373.21 88888.00 2018-12-31 21:40:18.409 365 11473.23 225.23 52373.25 88888.00 2018-12-31 21:40:18.909 365 11473.23 225.24 52373.27 88888.00 2018-12-31 21:40:19.908 365 11473.24 225.21 52373.22 88888.00 2018-12-31 21:40:20.408 365 11473.23 225.21 52373.18 88888.00 2018-12-31 21:40:20.908 365 11473.20 225.22 52373.15 88888.00 2018-12-31 21:40:21.408 365 11473.15 225.21 52373.14 88888.00 2018-12-31 21:40:21.908 365 11473.21 225.23 52373.20 88888.00 2018-12-31 21:40:22.408 365 11473.20 225.22 52373.21 88888.00 2018-12-31 21:40:22.908 365 11473.22 225.16 52373.20 88888.00 2018-12-31 21:40:23.408 365 11473.17 225.17 52373.16 88888.00 2018-12-31 21:40:23.908 365 11473.20 225.17 52373.19 88888.00 2018-12-31 21:40:24.408 365 11473.20 225.17 52373.22 88888.00 2018-12-31 21:40:24.908 365 11473.13 225.22 52373.23 88888.00 2018-12-31 21:40:25.408 365 11473.11 225.18 52373.21 88888.00 2018-12-31 21:40:25.908 365 11473.19 225.17 52373.19 88888.00 2018-12-31 21:40:26.408 365 11473.26 225.17 52373.16 88888.00 2018-12-31 21:40:26.908 365 11473.22 225.17 52373.19 88888.00 2018-12-31 21:40:27.408 365 11473.19 225.16 52373.19 88888.00 2018-12-31 21:40:27.908 365 11473.17 225.17 52373.20 88888.00 2018-12-31 21:40:28.408 365 11473.15 225.17 52373.23 88888.00 2018-12-31 21:40:28.908 365 11473.15 225.13 52373.24 88888.00 2018-12-31 21:40:29.408 365 11473.18 225.14 52373.22 88888.00 2018-12-31 21:40:29.908 365 11473.21 225.10 52373.21 88888.00 2018-12-31 21:40:30.408 365 11473.21 225.13 52373.18 88888.00 2018-12-31 21:40:30.908 365 11473.20 225.13 52373.15 88888.00 2018-12-31 21:40:31.408 365 11473.19 225.11 52373.15 88888.00 2018-12-31 21:40:31.908 365 11473.20 225.12 52373.15 88888.00 2018-12-31 21:40:32.408 365 11473.21 225.12 52373.19 88888.00 2018-12-31 21:40:32.908 365 11473.14 225.08 52373.20 88888.00 2018-12-31 21:40:33.408 365 11473.14 225.07 52373.22 88888.00 2018-12-31 21:40:33.908 365 11473.19 225.06 52373.22 88888.00 2018-12-31 21:40:34.408 365 11473.21 225.07 52373.22 88888.00 2018-12-31 21:40:34.909 365 11473.23 225.04 52373.23 88888.00 2018-12-31 21:40:35.409 365 11473.22 225.03 52373.25 88888.00 2018-12-31 21:40:35.909 365 11473.20 225.03 52373.27 88888.00 2018-12-31 21:40:36.409 365 11473.21 225.03 52373.30 88888.00 2018-12-31 21:40:36.909 365 11473.21 225.07 52373.31 88888.00 2018-12-31 21:40:37.409 365 11473.20 225.04 52373.30 88888.00 2018-12-31 21:40:37.909 365 11473.18 225.00 52373.28 88888.00 2018-12-31 21:40:38.409 365 11473.14 224.98 52373.22 88888.00 2018-12-31 21:40:38.909 365 11473.23 225.00 52373.27 88888.00 2018-12-31 21:40:39.409 365 11473.30 225.00 52373.28 88888.00 2018-12-31 21:40:39.909 365 11473.29 224.98 52373.31 88888.00 2018-12-31 21:40:40.409 365 11473.31 224.98 52373.31 88888.00 2018-12-31 21:40:40.909 365 11473.30 225.00 52373.28 88888.00 2018-12-31 21:40:41.409 365 11473.28 225.00 52373.25 88888.00 2018-12-31 21:40:41.909 365 11473.33 225.00 52373.25 88888.00 2018-12-31 21:40:42.409 365 11473.35 225.00 52373.29 88888.00 2018-12-31 21:40:42.909 365 11473.32 224.94 52373.31 88888.00 2018-12-31 21:40:43.409 365 11473.32 224.92 52373.28 88888.00 2018-12-31 21:40:43.909 365 11473.32 224.95 52373.31 88888.00 2018-12-31 21:40:44.409 365 11473.36 224.95 52373.31 88888.00 2018-12-31 21:40:44.908 365 11473.36 224.91 52373.29 88888.00 2018-12-31 21:40:45.408 365 11473.37 224.88 52373.28 88888.00 2018-12-31 21:40:45.908 365 11473.32 224.89 52373.28 88888.00 2018-12-31 21:40:46.408 365 11473.32 224.95 52373.29 88888.00 2018-12-31 21:40:46.908 365 11473.33 224.91 52373.27 88888.00 2018-12-31 21:40:47.408 365 11473.35 224.89 52373.28 88888.00 2018-12-31 21:40:47.908 365 11473.35 224.91 52373.30 88888.00 2018-12-31 21:40:48.408 365 11473.33 224.87 52373.25 88888.00 2018-12-31 21:40:48.908 365 11473.29 224.92 52373.30 88888.00 2018-12-31 21:40:49.408 365 11473.28 224.92 52373.30 88888.00 2018-12-31 21:40:49.908 365 11473.24 224.91 52373.27 88888.00 2018-12-31 21:40:50.408 365 11473.23 224.91 52373.28 88888.00 2018-12-31 21:40:50.908 365 11473.23 224.92 52373.21 88888.00 2018-12-31 21:40:51.408 365 11473.26 224.91 52373.21 88888.00 2018-12-31 21:40:51.908 365 11473.23 224.93 52373.23 88888.00 2018-12-31 21:40:52.408 365 11473.20 224.93 52373.25 88888.00 2018-12-31 21:40:52.908 365 11473.27 224.94 52373.24 88888.00 2018-12-31 21:40:53.408 365 11473.26 224.96 52373.23 88888.00 2018-12-31 21:40:53.908 365 11473.26 225.03 52373.23 88888.00 2018-12-31 21:40:54.408 365 11473.19 225.01 52373.23 88888.00 2018-12-31 21:40:54.908 365 11473.14 224.97 52373.23 88888.00 2018-12-31 21:40:55.408 365 11473.13 224.94 52373.22 88888.00 2018-12-31 21:40:55.908 365 11473.14 224.95 52373.27 88888.00 2018-12-31 21:40:56.408 365 11473.14 224.94 52373.27 88888.00 2018-12-31 21:40:56.908 365 11473.14 224.93 52373.25 88888.00 2018-12-31 21:40:57.408 365 11473.15 224.94 52373.29 88888.00 2018-12-31 21:40:57.908 365 11473.11 224.97 52373.28 88888.00 2018-12-31 21:40:58.408 365 11473.10 225.04 52373.22 88888.00 2018-12-31 21:40:58.908 365 11473.13 225.00 52373.25 88888.00 2018-12-31 21:40:59.408 365 11473.10 224.97 52373.29 88888.00 2018-12-31 21:40:59.908 365 11473.04 225.00 52373.31 88888.00 2018-12-31 21:41:00.408 365 11473.03 225.00 52373.31 88888.00 2018-12-31 21:41:01.408 365 11473.06 224.97 52373.22 88888.00 2018-12-31 21:41:01.908 365 11473.06 224.96 52373.21 88888.00 2018-12-31 21:41:02.408 365 11473.05 225.06 52373.23 88888.00 2018-12-31 21:41:02.908 365 11473.03 225.05 52373.23 88888.00 2018-12-31 21:41:03.408 365 11472.97 225.02 52373.23 88888.00 2018-12-31 21:41:03.908 365 11473.03 224.97 52373.24 88888.00 2018-12-31 21:41:04.408 365 11473.06 224.97 52373.24 88888.00 2018-12-31 21:41:04.908 365 11473.00 224.94 52373.25 88888.00 2018-12-31 21:41:05.408 365 11472.95 224.94 52373.25 88888.00 2018-12-31 21:41:05.908 365 11472.93 224.95 52373.25 88888.00 2018-12-31 21:41:06.408 365 11472.92 224.95 52373.27 88888.00 2018-12-31 21:41:06.908 365 11472.91 224.86 52373.25 88888.00 2018-12-31 21:41:07.408 365 11472.91 224.87 52373.25 88888.00 2018-12-31 21:41:07.908 365 11472.89 224.87 52373.28 88888.00 2018-12-31 21:41:08.408 365 11472.88 224.86 52373.27 88888.00 2018-12-31 21:41:08.908 365 11472.85 224.88 52373.27 88888.00 2018-12-31 21:41:09.408 365 11472.84 224.91 52373.25 88888.00 2018-12-31 21:41:09.908 365 11472.80 224.86 52373.29 88888.00 2018-12-31 21:41:10.408 365 11472.77 224.89 52373.25 88888.00 2018-12-31 21:41:10.908 365 11472.76 224.88 52373.23 88888.00 2018-12-31 21:41:11.408 365 11472.76 224.92 52373.27 88888.00 2018-12-31 21:41:11.908 365 11472.74 224.88 52373.30 88888.00 2018-12-31 21:41:12.408 365 11472.71 224.87 52373.27 88888.00 2018-12-31 21:41:12.908 365 11472.69 224.85 52373.25 88888.00 2018-12-31 21:41:13.408 365 11472.69 224.86 52373.28 88888.00 2018-12-31 21:41:13.908 365 11472.73 224.85 52373.21 88888.00 2018-12-31 21:41:14.408 365 11472.73 224.81 52373.16 88888.00 2018-12-31 21:41:14.908 365 11472.75 224.79 52373.20 88888.00 2018-12-31 21:41:15.408 365 11472.73 224.87 52373.21 88888.00 2018-12-31 21:41:15.908 365 11472.73 224.86 52373.18 88888.00 2018-12-31 21:41:16.408 365 11472.71 224.78 52373.16 88888.00 2018-12-31 21:41:16.908 365 11472.74 224.75 52373.19 88888.00 2018-12-31 21:41:17.408 365 11472.78 224.73 52373.19 88888.00 2018-12-31 21:41:17.908 365 11472.82 224.76 52373.18 88888.00 2018-12-31 21:41:18.408 365 11472.82 224.76 52373.19 88888.00 2018-12-31 21:41:18.908 365 11472.82 224.73 52373.16 88888.00 2018-12-31 21:41:19.408 365 11472.80 224.68 52373.13 88888.00 2018-12-31 21:41:19.908 365 11472.82 224.68 52373.14 88888.00 2018-12-31 21:41:20.408 365 11472.84 224.67 52373.18 88888.00 2018-12-31 21:41:21.408 365 11472.78 224.67 52373.13 88888.00 2018-12-31 21:41:21.908 365 11472.76 224.63 52373.16 88888.00 2018-12-31 21:41:22.408 365 11472.75 224.63 52373.19 88888.00 2018-12-31 21:41:22.908 365 11472.78 224.56 52373.16 88888.00 2018-12-31 21:41:23.408 365 11472.80 224.52 52373.11 88888.00 2018-12-31 21:41:23.908 365 11472.82 224.57 52373.07 88888.00 2018-12-31 21:41:24.408 365 11472.80 224.56 52373.03 88888.00 2018-12-31 21:41:24.908 365 11472.80 224.55 52373.03 88888.00 2018-12-31 21:41:25.408 365 11472.85 224.55 52373.00 88888.00 2018-12-31 21:41:25.908 365 11472.87 224.49 52372.97 88888.00 2018-12-31 21:41:26.408 365 11472.84 224.46 52373.05 88888.00 2018-12-31 21:41:26.908 365 11472.83 224.40 52373.10 88888.00 2018-12-31 21:41:27.408 365 11472.87 224.43 52373.09 88888.00 2018-12-31 21:41:27.908 365 11472.87 224.45 52373.05 88888.00 2018-12-31 21:41:28.408 365 11472.85 224.42 52373.02 88888.00 2018-12-31 21:41:28.908 365 11472.86 224.36 52373.04 88888.00 2018-12-31 21:41:29.408 365 11472.82 224.36 52373.05 88888.00 2018-12-31 21:41:29.908 365 11472.80 224.37 52373.05 88888.00 2018-12-31 21:41:30.408 365 11472.83 224.35 52373.03 88888.00 2018-12-31 21:41:30.908 365 11472.79 224.29 52373.00 88888.00 2018-12-31 21:41:31.408 365 11472.79 224.27 52373.03 88888.00 2018-12-31 21:41:31.908 365 11472.78 224.25 52373.03 88888.00 2018-12-31 21:41:32.408 365 11472.74 224.20 52373.03 88888.00 2018-12-31 21:41:32.908 365 11472.69 224.19 52373.01 88888.00 2018-12-31 21:41:33.408 365 11472.70 224.18 52373.01 88888.00 2018-12-31 21:41:33.908 365 11472.70 224.19 52373.02 88888.00 2018-12-31 21:41:34.408 365 11472.68 224.17 52373.02 88888.00 2018-12-31 21:41:34.908 365 11472.69 224.13 52373.02 88888.00 2018-12-31 21:41:35.408 365 11472.69 224.10 52372.96 88888.00 2018-12-31 21:41:35.908 365 11472.62 224.11 52373.00 88888.00 2018-12-31 21:41:36.408 365 11472.56 224.05 52373.01 88888.00 2018-12-31 21:41:36.908 365 11472.54 224.04 52372.98 88888.00 2018-12-31 21:41:37.408 365 11472.52 224.04 52373.00 88888.00 2018-12-31 21:41:37.908 365 11472.49 224.03 52373.00 88888.00 2018-12-31 21:41:38.408 365 11472.43 224.03 52373.01 88888.00 2018-12-31 21:41:38.908 365 11472.34 224.07 52373.03 88888.00 2018-12-31 21:41:39.408 365 11472.29 224.08 52373.04 88888.00 2018-12-31 21:41:39.908 365 11472.25 224.01 52373.04 88888.00 2018-12-31 21:41:40.408 365 11472.21 224.03 52373.04 88888.00 2018-12-31 21:41:40.908 365 11472.16 224.04 52373.04 88888.00 2018-12-31 21:41:41.408 365 11472.12 224.04 52373.06 88888.00 2018-12-31 21:41:41.908 365 11472.07 224.05 52373.04 88888.00 2018-12-31 21:41:42.408 365 11472.04 224.05 52373.05 88888.00 2018-12-31 21:41:42.908 365 11472.00 223.97 52373.07 88888.00 2018-12-31 21:41:43.408 365 11471.94 223.96 52373.07 88888.00 2018-12-31 21:41:43.908 365 11471.88 223.92 52373.07 88888.00 2018-12-31 21:41:44.408 365 11471.90 223.92 52373.05 88888.00 2018-12-31 21:41:44.908 365 11471.91 223.91 52373.06 88888.00 2018-12-31 21:41:45.408 365 11471.83 223.92 52373.12 88888.00 2018-12-31 21:41:45.908 365 11471.75 223.97 52373.13 88888.00 2018-12-31 21:41:46.408 365 11471.75 223.97 52373.13 88888.00 2018-12-31 21:41:46.908 365 11471.65 223.99 52373.09 88888.00 2018-12-31 21:41:47.408 365 11471.62 223.98 52373.12 88888.00 2018-12-31 21:41:47.908 365 11471.56 223.95 52373.16 88888.00 2018-12-31 21:41:48.408 365 11471.52 223.94 52373.20 88888.00 2018-12-31 21:41:48.908 365 11471.43 223.96 52373.22 88888.00 2018-12-31 21:41:49.408 365 11471.43 223.97 52373.22 88888.00 2018-12-31 21:41:49.908 365 11471.46 223.94 52373.19 88888.00 2018-12-31 21:41:50.408 365 11471.50 223.97 52373.20 88888.00 2018-12-31 21:41:50.908 365 11471.45 223.92 52373.16 88888.00 2018-12-31 21:41:51.408 365 11471.45 223.89 52373.13 88888.00 2018-12-31 21:41:51.908 365 11471.43 223.89 52373.13 88888.00 2018-12-31 21:41:52.909 365 11471.39 223.86 52373.13 88888.00 2018-12-31 21:41:53.409 365 11471.38 223.87 52373.10 88888.00 2018-12-31 21:41:53.909 365 11471.30 223.80 52373.14 88888.00 2018-12-31 21:41:54.409 365 11471.25 223.78 52373.13 88888.00 2018-12-31 21:41:54.909 365 11471.27 223.71 52373.13 88888.00 2018-12-31 21:41:55.409 365 11471.22 223.71 52373.18 88888.00 2018-12-31 21:41:55.909 365 11471.19 223.69 52373.21 88888.00 2018-12-31 21:41:56.409 365 11471.16 223.70 52373.21 88888.00 2018-12-31 21:41:56.909 365 11471.19 223.71 52373.21 88888.00 2018-12-31 21:41:57.409 365 11471.24 223.65 52373.18 88888.00 2018-12-31 21:41:57.908 365 11471.18 223.62 52373.15 88888.00 2018-12-31 21:41:58.408 365 11471.15 223.56 52373.13 88888.00 2018-12-31 21:41:58.908 365 11471.17 223.50 52373.11 88888.00 2018-12-31 21:41:59.408 365 11471.20 223.51 52373.15 88888.00 2018-12-31 21:41:59.908 365 11471.22 223.49 52373.18 88888.00 2018-12-31 21:42:00.408 365 11471.22 223.46 52373.14 88888.00 2018-12-31 21:42:00.908 365 11471.18 223.38 52373.15 88888.00 2018-12-31 21:42:01.408 365 11471.18 223.33 52373.15 88888.00 2018-12-31 21:42:01.908 365 11471.18 223.27 52373.13 88888.00 2018-12-31 21:42:02.908 365 11471.17 223.28 52373.14 88888.00 2018-12-31 21:42:03.408 365 11471.19 223.26 52373.13 88888.00 2018-12-31 21:42:03.908 365 11471.22 223.22 52373.06 88888.00 2018-12-31 21:42:04.408 365 11471.21 223.18 52373.05 88888.00 2018-12-31 21:42:04.908 365 11471.20 223.16 52373.05 88888.00 2018-12-31 21:42:05.408 365 11471.19 223.16 52373.04 88888.00 2018-12-31 21:42:05.908 365 11471.17 223.12 52373.06 88888.00 2018-12-31 21:42:06.408 365 11471.19 223.05 52373.04 88888.00 2018-12-31 21:42:06.908 365 11471.24 223.07 52373.05 88888.00 2018-12-31 21:42:07.408 365 11471.25 223.05 52373.05 88888.00 2018-12-31 21:42:07.908 365 11471.28 223.03 52373.01 88888.00 2018-12-31 21:42:08.408 365 11471.28 223.01 52373.03 88888.00 2018-12-31 21:42:08.908 365 11471.35 223.01 52373.06 88888.00 2018-12-31 21:42:09.408 365 11471.38 223.03 52373.04 88888.00 2018-12-31 21:42:09.908 365 11471.35 223.03 52373.04 88888.00 2018-12-31 21:42:10.908 365 11471.43 222.97 52372.98 88888.00 2018-12-31 21:42:11.408 365 11471.43 222.94 52373.00 88888.00 2018-12-31 21:42:11.908 365 11471.47 222.93 52372.98 88888.00 2018-12-31 21:42:12.408 365 11471.50 222.94 52373.00 88888.00 2018-12-31 21:42:12.908 365 11471.53 222.92 52372.98 88888.00 2018-12-31 21:42:13.408 365 11471.60 222.90 52372.95 88888.00 2018-12-31 21:42:13.908 365 11471.62 222.89 52372.88 88888.00 2018-12-31 21:42:14.408 365 11471.63 222.89 52372.87 88888.00 2018-12-31 21:42:14.908 365 11471.63 222.85 52372.92 88888.00 2018-12-31 21:42:15.408 365 11471.69 222.84 52372.92 88888.00 2018-12-31 21:42:15.909 365 11471.72 222.87 52372.88 88888.00 2018-12-31 21:42:16.409 365 11471.70 222.85 52372.85 88888.00 2018-12-31 21:42:16.909 365 11471.71 222.82 52372.85 88888.00 2018-12-31 21:42:17.409 365 11471.71 222.87 52372.83 88888.00 2018-12-31 21:42:17.909 365 11471.72 222.81 52372.83 88888.00 2018-12-31 21:42:18.409 365 11471.71 222.82 52372.87 88888.00 2018-12-31 21:42:18.909 365 11471.73 222.79 52372.87 88888.00 2018-12-31 21:42:19.409 365 11471.78 222.74 52372.86 88888.00 2018-12-31 21:42:19.909 365 11471.82 222.78 52372.86 88888.00 2018-12-31 21:42:20.409 365 11471.81 222.74 52372.82 88888.00 2018-12-31 21:42:20.908 365 11471.80 222.75 52372.80 88888.00 2018-12-31 21:42:21.408 365 11471.82 222.77 52372.82 88888.00 2018-12-31 21:42:21.908 365 11471.83 222.79 52372.83 88888.00 2018-12-31 21:42:22.408 365 11471.86 222.81 52372.85 88888.00 2018-12-31 21:42:22.908 365 11471.81 222.83 52372.85 88888.00 2018-12-31 21:42:23.408 365 11471.74 222.80 52372.83 88888.00 2018-12-31 21:42:23.908 365 11471.77 222.80 52372.78 88888.00 2018-12-31 21:42:24.408 365 11471.77 222.84 52372.77 88888.00 2018-12-31 21:42:24.908 365 11471.78 222.85 52372.77 88888.00 2018-12-31 21:42:25.408 365 11471.77 222.89 52372.80 88888.00 2018-12-31 21:42:25.908 365 11471.75 222.88 52372.82 88888.00 2018-12-31 21:42:26.408 365 11471.74 222.91 52372.84 88888.00 2018-12-31 21:42:26.908 365 11471.69 222.91 52372.83 88888.00 2018-12-31 21:42:27.408 365 11471.68 222.95 52372.76 88888.00 2018-12-31 21:42:27.908 365 11471.65 223.02 52372.76 88888.00 2018-12-31 21:42:28.408 365 11471.69 222.98 52372.79 88888.00 2018-12-31 21:42:28.908 365 11471.72 223.03 52372.83 88888.00 2018-12-31 21:42:29.408 365 11471.73 223.05 52372.83 88888.00 2018-12-31 21:42:29.908 365 11471.73 223.07 52372.84 88888.00 2018-12-31 21:42:30.408 365 11471.74 223.02 52372.82 88888.00 2018-12-31 21:42:30.909 365 11471.75 223.01 52372.80 88888.00 2018-12-31 21:42:31.409 365 11471.77 223.01 52372.80 88888.00 2018-12-31 21:42:31.909 365 11471.77 223.01 52372.83 88888.00 2018-12-31 21:42:32.409 365 11471.78 223.02 52372.82 88888.00 2018-12-31 21:42:32.909 365 11471.78 223.04 52372.86 88888.00 2018-12-31 21:42:33.409 365 11471.73 223.08 52372.84 88888.00 2018-12-31 21:42:33.909 365 11471.66 223.08 52372.84 88888.00 2018-12-31 21:42:34.409 365 11471.68 223.09 52372.86 88888.00 2018-12-31 21:42:34.909 365 11471.70 223.09 52372.88 88888.00 2018-12-31 21:42:35.409 365 11471.70 223.05 52372.85 88888.00 2018-12-31 21:42:35.909 365 11471.70 223.05 52372.89 88888.00 2018-12-31 21:42:36.409 365 11471.71 223.05 52372.94 88888.00 2018-12-31 21:42:36.909 365 11471.72 223.05 52372.97 88888.00 2018-12-31 21:42:37.409 365 11471.71 223.11 52372.94 88888.00 2018-12-31 21:42:37.909 365 11471.69 223.13 52372.92 88888.00 2018-12-31 21:42:38.409 365 11471.65 223.12 52372.95 88888.00 2018-12-31 21:42:38.909 365 11471.62 223.09 52372.96 88888.00 2018-12-31 21:42:39.409 365 11471.61 223.09 52372.98 88888.00 2018-12-31 21:42:39.909 365 11471.62 223.13 52372.97 88888.00 2018-12-31 21:42:40.409 365 11471.64 223.13 52372.93 88888.00 2018-12-31 21:42:40.910 365 11471.68 223.08 52372.93 88888.00 2018-12-31 21:42:41.410 365 11471.66 223.05 52372.97 88888.00 2018-12-31 21:42:41.910 365 11471.65 223.09 52372.98 88888.00 2018-12-31 21:42:42.410 365 11471.69 223.03 52373.03 88888.00 2018-12-31 21:42:42.910 365 11471.71 223.04 52373.02 88888.00 2018-12-31 21:42:43.410 365 11471.68 223.02 52372.97 88888.00 2018-12-31 21:42:43.910 365 11471.65 222.95 52372.95 88888.00 2018-12-31 21:42:44.410 365 11471.70 223.03 52372.92 88888.00 2018-12-31 21:42:44.910 365 11471.75 223.05 52372.92 88888.00 2018-12-31 21:42:45.410 365 11471.77 222.99 52372.88 88888.00 2018-12-31 21:42:45.909 365 11471.77 222.97 52372.84 88888.00 2018-12-31 21:42:46.409 365 11471.79 222.95 52372.86 88888.00 2018-12-31 21:42:46.909 365 11471.81 222.98 52372.87 88888.00 2018-12-31 21:42:47.409 365 11471.87 222.98 52372.84 88888.00 2018-12-31 21:42:47.909 365 11471.89 222.98 52372.78 88888.00 2018-12-31 21:42:48.409 365 11471.92 222.94 52372.78 88888.00 2018-12-31 21:42:48.909 365 11471.95 222.94 52372.85 88888.00 2018-12-31 21:42:49.409 365 11471.96 222.94 52372.84 88888.00 2018-12-31 21:42:49.909 365 11471.98 222.90 52372.78 88888.00 2018-12-31 21:42:50.409 365 11472.00 222.87 52372.78 88888.00 2018-12-31 21:42:50.909 365 11472.06 222.87 52372.79 88888.00 2018-12-31 21:42:51.409 365 11472.09 222.90 52372.79 88888.00 2018-12-31 21:42:51.909 365 11472.15 222.92 52372.83 88888.00 2018-12-31 21:42:52.409 365 11472.17 222.94 52372.82 88888.00 2018-12-31 21:42:52.909 365 11472.13 222.95 52372.79 88888.00 2018-12-31 21:42:53.409 365 11472.13 222.92 52372.74 88888.00 2018-12-31 21:42:53.909 365 11472.22 222.88 52372.75 88888.00 2018-12-31 21:42:54.409 365 11472.25 222.92 52372.75 88888.00 2018-12-31 21:42:54.909 365 11472.30 222.92 52372.72 88888.00 2018-12-31 21:42:55.409 365 11472.31 222.92 52372.70 88888.00 2018-12-31 21:42:55.909 365 11472.35 222.90 52372.69 88888.00 2018-12-31 21:42:56.409 365 11472.30 222.83 52372.68 88888.00 2018-12-31 21:42:56.909 365 11472.32 222.84 52372.70 88888.00 2018-12-31 21:42:57.409 365 11472.34 222.81 52372.71 88888.00 2018-12-31 21:42:57.909 365 11472.33 222.81 52372.70 88888.00 2018-12-31 21:42:58.409 365 11472.32 222.79 52372.67 88888.00 2018-12-31 21:42:58.909 365 11472.35 222.78 52372.70 88888.00 2018-12-31 21:42:59.409 365 11472.41 222.77 52372.75 88888.00 2018-12-31 21:42:59.909 365 11472.40 222.75 52372.76 88888.00 2018-12-31 21:43:00.409 365 11472.38 222.78 52372.76 88888.00 2018-12-31 21:43:00.910 365 11472.38 222.77 52372.74 88888.00 2018-12-31 21:43:01.410 365 11472.41 222.78 52372.70 88888.00 2018-12-31 21:43:01.910 365 11472.44 222.73 52372.71 88888.00 2018-12-31 21:43:02.410 365 11472.40 222.77 52372.69 88888.00 2018-12-31 21:43:02.910 365 11472.41 222.74 52372.72 88888.00 2018-12-31 21:43:03.410 365 11472.41 222.80 52372.76 88888.00 2018-12-31 21:43:04.409 365 11472.47 222.85 52372.83 88888.00 2018-12-31 21:43:04.909 365 11472.43 222.89 52372.80 88888.00 2018-12-31 21:43:05.409 365 11472.44 222.87 52372.82 88888.00 2018-12-31 21:43:05.909 365 11472.51 222.82 52372.79 88888.00 2018-12-31 21:43:06.409 365 11472.49 222.84 52372.79 88888.00 2018-12-31 21:43:06.909 365 11472.48 222.81 52372.83 88888.00 2018-12-31 21:43:07.409 365 11472.47 222.80 52372.82 88888.00 2018-12-31 21:43:07.909 365 11472.50 222.85 52372.83 88888.00 2018-12-31 21:43:08.409 365 11472.58 222.90 52372.82 88888.00 2018-12-31 21:43:08.909 365 11472.56 222.97 52372.85 88888.00 2018-12-31 21:43:09.409 365 11472.52 222.94 52372.83 88888.00 2018-12-31 21:43:09.909 365 11472.49 222.94 52372.78 88888.00 2018-12-31 21:43:10.409 365 11472.44 222.99 52372.79 88888.00 2018-12-31 21:43:10.909 365 11472.43 223.00 52372.85 88888.00 2018-12-31 21:43:11.409 365 11472.44 223.02 52372.84 88888.00 2018-12-31 21:43:11.909 365 11472.51 223.02 52372.86 88888.00 2018-12-31 21:43:12.409 365 11472.52 223.00 52372.85 88888.00 2018-12-31 21:43:12.909 365 11472.47 223.05 52372.89 88888.00 2018-12-31 21:43:13.409 365 11472.41 223.09 52372.92 88888.00 2018-12-31 21:43:14.409 365 11472.32 223.18 52372.94 88888.00 2018-12-31 21:43:14.909 365 11472.34 223.20 52372.96 88888.00 2018-12-31 21:43:15.409 365 11472.30 223.24 52372.94 88888.00 2018-12-31 21:43:15.909 365 11472.30 223.29 52372.97 88888.00 2018-12-31 21:43:16.409 365 11472.31 223.31 52373.00 88888.00 2018-12-31 21:43:16.909 365 11472.35 223.38 52372.97 88888.00 2018-12-31 21:43:17.409 365 11472.39 223.42 52372.98 88888.00 2018-12-31 21:43:17.909 365 11472.40 223.43 52373.00 88888.00 2018-12-31 21:43:18.409 365 11472.43 223.41 52373.01 88888.00 2018-12-31 21:43:18.909 365 11472.41 223.43 52373.02 88888.00 2018-12-31 21:43:19.409 365 11472.36 223.46 52373.06 88888.00 2018-12-31 21:43:19.909 365 11472.31 223.46 52373.04 88888.00 2018-12-31 21:43:20.409 365 11472.25 223.51 52373.04 88888.00 2018-12-31 21:43:20.909 365 11472.16 223.49 52373.04 88888.00 2018-12-31 21:43:21.409 365 11472.22 223.49 52373.03 88888.00 2018-12-31 21:43:21.909 365 11472.24 223.51 52372.98 88888.00 2018-12-31 21:43:22.409 365 11472.18 223.50 52372.95 88888.00 2018-12-31 21:43:22.909 365 11472.15 223.49 52373.00 88888.00 2018-12-31 21:43:23.409 365 11472.08 223.49 52373.01 88888.00 2018-12-31 21:43:23.909 365 11472.04 223.52 52373.03 88888.00 2018-12-31 21:43:24.409 365 11472.03 223.52 52373.04 88888.00 2018-12-31 21:43:24.909 365 11472.01 223.49 52373.02 88888.00 2018-12-31 21:43:25.409 365 11471.96 223.49 52373.07 88888.00 2018-12-31 21:43:25.909 365 11471.88 223.49 52373.13 88888.00 2018-12-31 21:43:26.409 365 11471.88 223.49 52373.12 88888.00 2018-12-31 21:43:26.909 365 11471.83 223.48 52373.11 88888.00 2018-12-31 21:43:27.409 365 11471.80 223.49 52373.07 88888.00 2018-12-31 21:43:27.909 365 11471.75 223.52 52373.06 88888.00 2018-12-31 21:43:28.409 365 11471.71 223.52 52373.09 88888.00 2018-12-31 21:43:28.909 365 11471.66 223.52 52373.10 88888.00 2018-12-31 21:43:29.409 365 11471.63 223.49 52373.07 88888.00 2018-12-31 21:43:29.909 365 11471.64 223.49 52373.09 88888.00 2018-12-31 21:43:30.409 365 11471.61 223.42 52373.09 88888.00 2018-12-31 21:43:30.909 365 11471.51 223.38 52373.09 88888.00 2018-12-31 21:43:31.409 365 11471.50 223.33 52373.12 88888.00 2018-12-31 21:43:31.909 365 11471.44 223.30 52373.16 88888.00 2018-12-31 21:43:32.409 365 11471.37 223.24 52373.18 88888.00 2018-12-31 21:43:32.909 365 11471.42 223.21 52373.19 88888.00 2018-12-31 21:43:33.409 365 11471.45 223.17 52373.12 88888.00 2018-12-31 21:43:33.909 365 11471.40 223.13 52373.06 88888.00 2018-12-31 21:43:34.409 365 11471.36 223.14 52373.04 88888.00 2018-12-31 21:43:34.909 365 11471.39 223.11 52373.07 88888.00 2018-12-31 21:43:35.409 365 11471.33 223.08 52373.07 88888.00 2018-12-31 21:43:35.909 365 11471.25 223.07 52373.07 88888.00 2018-12-31 21:43:36.409 365 11471.17 223.02 52373.10 88888.00 2018-12-31 21:43:36.909 365 11471.07 223.03 52373.13 88888.00 2018-12-31 21:43:37.409 365 11471.03 223.01 52373.16 88888.00 2018-12-31 21:43:37.909 365 11471.07 223.01 52373.15 88888.00 2018-12-31 21:43:38.409 365 11471.07 222.99 52373.14 88888.00 2018-12-31 21:43:38.909 365 11470.99 222.95 52373.16 88888.00 2018-12-31 21:43:39.409 365 11470.96 222.97 52373.16 88888.00 2018-12-31 21:43:39.909 365 11470.93 222.98 52373.14 88888.00 2018-12-31 21:43:40.409 365 11470.87 222.93 52373.13 88888.00 2018-12-31 21:43:40.909 365 11470.84 222.93 52373.16 88888.00 2018-12-31 21:43:41.409 365 11470.82 222.88 52373.22 88888.00 2018-12-31 21:43:41.909 365 11470.84 222.92 52373.22 88888.00 2018-12-31 21:43:42.409 365 11470.85 222.92 52373.24 88888.00 2018-12-31 21:43:42.909 365 11470.82 222.89 52373.21 88888.00 2018-12-31 21:43:43.409 365 11470.83 222.87 52373.20 88888.00 2018-12-31 21:43:43.909 365 11470.75 222.84 52373.21 88888.00 2018-12-31 21:43:44.409 365 11470.73 222.84 52373.19 88888.00 2018-12-31 21:43:44.909 365 11470.75 222.81 52373.20 88888.00 2018-12-31 21:43:45.409 365 11470.74 222.78 52373.20 88888.00 2018-12-31 21:43:45.909 365 11470.72 222.75 52373.19 88888.00 2018-12-31 21:43:46.409 365 11470.66 222.78 52373.15 88888.00 2018-12-31 21:43:46.909 365 11470.69 222.72 52373.15 88888.00 2018-12-31 21:43:47.409 365 11470.72 222.74 52373.16 88888.00 2018-12-31 21:43:47.909 365 11470.66 222.77 52373.18 88888.00 2018-12-31 21:43:48.409 365 11470.67 222.80 52373.16 88888.00 2018-12-31 21:43:48.909 365 11470.64 222.77 52373.16 88888.00 2018-12-31 21:43:49.410 365 11470.64 222.75 52373.15 88888.00 2018-12-31 21:43:49.910 365 11470.68 222.74 52373.12 88888.00 2018-12-31 21:43:50.410 365 11470.74 222.71 52373.13 88888.00 2018-12-31 21:43:50.910 365 11470.66 222.79 52373.15 88888.00 2018-12-31 21:43:51.410 365 11470.65 222.80 52373.11 88888.00 2018-12-31 21:43:51.910 365 11470.73 222.82 52373.10 88888.00 2018-12-31 21:43:52.410 365 11470.73 222.81 52373.11 88888.00 2018-12-31 21:43:52.910 365 11470.76 222.80 52373.10 88888.00 2018-12-31 21:43:53.410 365 11470.76 222.77 52373.09 88888.00 2018-12-31 21:43:53.910 365 11470.73 222.77 52373.06 88888.00 2018-12-31 21:43:54.410 365 11470.75 222.80 52373.05 88888.00 2018-12-31 21:43:54.910 365 11470.78 222.81 52373.07 88888.00 2018-12-31 21:43:55.410 365 11470.80 222.81 52373.06 88888.00 2018-12-31 21:43:55.910 365 11470.78 222.82 52373.03 88888.00 2018-12-31 21:43:56.410 365 11470.78 222.84 52373.05 88888.00 2018-12-31 21:43:56.910 365 11470.83 222.89 52373.03 88888.00 2018-12-31 21:43:57.410 365 11470.78 222.85 52373.03 88888.00 2018-12-31 21:43:57.910 365 11470.76 222.84 52373.06 88888.00 2018-12-31 21:43:58.410 365 11470.77 222.87 52373.04 88888.00 2018-12-31 21:43:58.910 365 11470.78 222.92 52373.03 88888.00 2018-12-31 21:43:59.409 365 11470.78 222.88 52373.00 88888.00 2018-12-31 21:43:59.909 365 11470.80 222.84 52372.98 88888.00 2018-12-31 21:44:00.409 365 11470.75 222.85 52373.02 88888.00 2018-12-31 21:44:00.909 365 11470.83 222.87 52373.01 88888.00 2018-12-31 21:44:01.409 365 11470.78 222.92 52373.01 88888.00 2018-12-31 21:44:01.909 365 11470.72 222.93 52373.01 88888.00 2018-12-31 21:44:02.409 365 11470.72 222.90 52373.01 88888.00 2018-12-31 21:44:02.909 365 11470.75 222.88 52373.04 88888.00 2018-12-31 21:44:03.409 365 11470.74 222.84 52373.04 88888.00 2018-12-31 21:44:03.909 365 11470.77 222.81 52373.04 88888.00 2018-12-31 21:44:04.409 365 11470.71 222.85 52373.10 88888.00 2018-12-31 21:44:04.909 365 11470.71 222.87 52373.05 88888.00 2018-12-31 21:44:05.409 365 11470.72 222.81 52373.02 88888.00 2018-12-31 21:44:05.909 365 11470.69 222.82 52373.02 88888.00 2018-12-31 21:44:06.409 365 11470.67 222.80 52373.02 88888.00 2018-12-31 21:44:06.909 365 11470.68 222.75 52373.01 88888.00 2018-12-31 21:44:07.409 365 11470.66 222.75 52372.97 88888.00 2018-12-31 21:44:07.909 365 11470.66 222.78 52373.00 88888.00 2018-12-31 21:44:08.409 365 11470.59 222.78 52373.02 88888.00 2018-12-31 21:44:08.909 365 11470.60 222.80 52372.98 88888.00 2018-12-31 21:44:09.409 365 11470.61 222.80 52372.94 88888.00 2018-12-31 21:44:09.909 365 11470.61 222.79 52372.91 88888.00 2018-12-31 21:44:10.409 365 11470.68 222.78 52372.91 88888.00 2018-12-31 21:44:10.909 365 11470.63 222.69 52372.93 88888.00 2018-12-31 21:44:11.409 365 11470.56 222.65 52372.91 88888.00 2018-12-31 21:44:11.909 365 11470.58 222.65 52372.94 88888.00 2018-12-31 21:44:12.409 365 11470.57 222.64 52373.00 88888.00 2018-12-31 21:44:12.909 365 11470.58 222.63 52373.01 88888.00 2018-12-31 21:44:13.409 365 11470.59 222.65 52373.00 88888.00 2018-12-31 21:44:13.909 365 11470.57 222.62 52372.97 88888.00 2018-12-31 21:44:14.409 365 11470.54 222.62 52372.97 88888.00 2018-12-31 21:44:14.909 365 11470.54 222.61 52373.00 88888.00 2018-12-31 21:44:15.909 365 11470.58 222.54 52372.95 88888.00 2018-12-31 21:44:16.409 365 11470.60 222.50 52372.94 88888.00 2018-12-31 21:44:16.909 365 11470.61 222.52 52372.89 88888.00 2018-12-31 21:44:17.409 365 11470.57 222.54 52372.91 88888.00 2018-12-31 21:44:17.909 365 11470.57 222.58 52372.92 88888.00 2018-12-31 21:44:18.409 365 11470.58 222.55 52372.93 88888.00 2018-12-31 21:44:18.909 365 11470.61 222.53 52372.94 88888.00 2018-12-31 21:44:19.409 365 11470.64 222.50 52372.91 88888.00 2018-12-31 21:44:19.909 365 11470.59 222.46 52372.89 88888.00 2018-12-31 21:44:20.409 365 11470.58 222.43 52372.89 88888.00 2018-12-31 21:44:20.909 365 11470.61 222.41 52372.93 88888.00 2018-12-31 21:44:21.409 365 11470.63 222.41 52372.94 88888.00 2018-12-31 21:44:21.909 365 11470.61 222.37 52372.94 88888.00 2018-12-31 21:44:22.409 365 11470.65 222.41 52372.95 88888.00 2018-12-31 21:44:22.909 365 11470.65 222.36 52372.92 88888.00 2018-12-31 21:44:23.409 365 11470.64 222.32 52372.94 88888.00 2018-12-31 21:44:23.909 365 11470.64 222.30 52372.95 88888.00 2018-12-31 21:44:24.409 365 11470.67 222.33 52372.95 88888.00 2018-12-31 21:44:24.909 365 11470.69 222.33 52372.95 88888.00 2018-12-31 21:44:25.409 365 11470.69 222.31 52372.95 88888.00 2018-12-31 21:44:25.909 365 11470.78 222.27 52372.91 88888.00 2018-12-31 21:44:26.409 365 11470.83 222.31 52372.89 88888.00 2018-12-31 21:44:26.909 365 11470.81 222.32 52372.88 88888.00 2018-12-31 21:44:27.409 365 11470.78 222.32 52372.92 88888.00 2018-12-31 21:44:27.909 365 11470.83 222.33 52372.89 88888.00 2018-12-31 21:44:28.409 365 11470.81 222.34 52372.87 88888.00 2018-12-31 21:44:28.909 365 11470.78 222.34 52372.91 88888.00 2018-12-31 21:44:29.409 365 11470.77 222.32 52372.91 88888.00 2018-12-31 21:44:29.909 365 11470.80 222.26 52372.92 88888.00 2018-12-31 21:44:30.409 365 11470.87 222.27 52372.92 88888.00 2018-12-31 21:44:30.909 365 11470.87 222.27 52372.88 88888.00 2018-12-31 21:44:31.409 365 11470.89 222.30 52372.86 88888.00 2018-12-31 21:44:31.909 365 11470.99 222.32 52372.91 88888.00 2018-12-31 21:44:32.409 365 11471.04 222.34 52372.87 88888.00 2018-12-31 21:44:32.909 365 11471.10 222.39 52372.88 88888.00 2018-12-31 21:44:33.409 365 11471.11 222.49 52372.87 88888.00 2018-12-31 21:44:33.909 365 11471.15 222.52 52372.85 88888.00 2018-12-31 21:44:34.409 365 11471.16 222.50 52372.85 88888.00 2018-12-31 21:44:34.909 365 11471.19 222.46 52372.84 88888.00 2018-12-31 21:44:35.409 365 11471.24 222.51 52372.86 88888.00 2018-12-31 21:44:35.910 365 11471.26 222.55 52372.87 88888.00 2018-12-31 21:44:36.410 365 11471.34 222.59 52372.86 88888.00 2018-12-31 21:44:36.910 365 11471.35 222.62 52372.86 88888.00 2018-12-31 21:44:37.410 365 11471.42 222.61 52372.80 88888.00 2018-12-31 21:44:37.910 365 11471.46 222.66 52372.76 88888.00 2018-12-31 21:44:38.410 365 11471.46 222.71 52372.77 88888.00 2018-12-31 21:44:38.910 365 11471.52 222.73 52372.80 88888.00 2018-12-31 21:44:39.410 365 11471.54 222.77 52372.83 88888.00 2018-12-31 21:44:39.910 365 11471.56 222.79 52372.85 88888.00 2018-12-31 21:44:40.410 365 11471.63 222.80 52372.84 88888.00 2018-12-31 21:44:40.909 365 11471.63 222.84 52372.85 88888.00 2018-12-31 21:44:41.409 365 11471.66 222.94 52372.84 88888.00 2018-12-31 21:44:41.909 365 11471.70 222.95 52372.80 88888.00 2018-12-31 21:44:42.409 365 11471.71 222.91 52372.80 88888.00 2018-12-31 21:44:42.909 365 11471.82 222.88 52372.77 88888.00 2018-12-31 21:44:43.409 365 11471.88 222.94 52372.76 88888.00 2018-12-31 21:44:43.909 365 11471.85 223.01 52372.78 88888.00 2018-12-31 21:44:44.409 365 11471.79 223.08 52372.79 88888.00 2018-12-31 21:44:44.909 365 11471.82 223.13 52372.79 88888.00 2018-12-31 21:44:45.409 365 11471.85 223.14 52372.83 88888.00 2018-12-31 21:44:45.909 365 11471.86 223.12 52372.84 88888.00 2018-12-31 21:44:46.409 365 11471.79 223.16 52372.84 88888.00 2018-12-31 21:44:46.909 365 11471.79 223.14 52372.83 88888.00 2018-12-31 21:44:47.409 365 11471.81 223.18 52372.82 88888.00 2018-12-31 21:44:47.909 365 11471.88 223.21 52372.78 88888.00 2018-12-31 21:44:48.409 365 11471.94 223.21 52372.79 88888.00 2018-12-31 21:44:48.909 365 11471.88 223.19 52372.79 88888.00 2018-12-31 21:44:49.409 365 11471.89 223.12 52372.77 88888.00 2018-12-31 21:44:49.909 365 11471.90 223.16 52372.79 88888.00 2018-12-31 21:44:50.409 365 11471.92 223.20 52372.80 88888.00 2018-12-31 21:44:50.909 365 11471.95 223.24 52372.82 88888.00 2018-12-31 21:44:51.409 365 11471.92 223.22 52372.79 88888.00 2018-12-31 21:44:51.909 365 11471.92 223.20 52372.78 88888.00 2018-12-31 21:44:52.409 365 11471.92 223.19 52372.78 88888.00 2018-12-31 21:44:52.909 365 11471.91 223.21 52372.79 88888.00 2018-12-31 21:44:53.409 365 11471.87 223.20 52372.77 88888.00 2018-12-31 21:44:53.909 365 11471.87 223.20 52372.76 88888.00 2018-12-31 21:44:54.409 365 11471.88 223.23 52372.77 88888.00 2018-12-31 21:44:54.909 365 11471.85 223.20 52372.78 88888.00 2018-12-31 21:44:55.409 365 11471.83 223.18 52372.79 88888.00 2018-12-31 21:44:55.909 365 11471.82 223.19 52372.80 88888.00 2018-12-31 21:44:56.409 365 11471.79 223.19 52372.80 88888.00 2018-12-31 21:44:56.909 365 11471.81 223.22 52372.77 88888.00 2018-12-31 21:44:57.409 365 11471.80 223.13 52372.74 88888.00 2018-12-31 21:44:57.909 365 11471.81 223.11 52372.78 88888.00 2018-12-31 21:44:58.409 365 11471.79 223.14 52372.80 88888.00 2018-12-31 21:44:58.909 365 11471.78 223.14 52372.82 88888.00 2018-12-31 21:44:59.409 365 11471.78 223.18 52372.82 88888.00 2018-12-31 21:44:59.909 365 11471.73 223.17 52372.80 88888.00 2018-12-31 21:45:00.409 365 11471.75 223.11 52372.79 88888.00 2018-12-31 21:45:00.910 365 11471.78 223.09 52372.79 88888.00 2018-12-31 21:45:01.410 365 11471.78 223.10 52372.77 88888.00 2018-12-31 21:45:01.910 365 11471.79 223.09 52372.79 88888.00 2018-12-31 21:45:02.410 365 11471.75 223.10 52372.84 88888.00 2018-12-31 21:45:02.910 365 11471.73 223.10 52372.84 88888.00 2018-12-31 21:45:03.910 365 11471.73 223.07 52372.75 88888.00 2018-12-31 21:45:04.410 365 11471.71 223.02 52372.78 88888.00 2018-12-31 21:45:04.910 365 11471.73 222.98 52372.79 88888.00 2018-12-31 21:45:05.410 365 11471.77 223.00 52372.84 88888.00 2018-12-31 21:45:05.910 365 11471.81 223.02 52372.85 88888.00 2018-12-31 21:45:06.410 365 11471.79 222.94 52372.83 88888.00 2018-12-31 21:45:06.910 365 11471.79 222.93 52372.83 88888.00 2018-12-31 21:45:07.410 365 11471.80 222.94 52372.82 88888.00 2018-12-31 21:45:07.910 365 11471.75 222.89 52372.82 88888.00 2018-12-31 21:45:08.410 365 11471.80 222.85 52372.78 88888.00 2018-12-31 21:45:08.911 365 11471.77 222.84 52372.82 88888.00 2018-12-31 21:45:09.411 365 11471.70 222.78 52372.82 88888.00 2018-12-31 21:45:09.911 365 11471.71 222.80 52372.84 88888.00 2018-12-31 21:45:10.411 365 11471.72 222.87 52372.82 88888.00 2018-12-31 21:45:10.911 365 11471.74 222.83 52372.85 88888.00 2018-12-31 21:45:11.411 365 11471.73 222.81 52372.85 88888.00 2018-12-31 21:45:11.911 365 11471.77 222.80 52372.83 88888.00 2018-12-31 21:45:12.411 365 11471.74 222.75 52372.79 88888.00 2018-12-31 21:45:12.911 365 11471.71 222.75 52372.78 88888.00 2018-12-31 21:45:13.411 365 11471.74 222.75 52372.78 88888.00 2018-12-31 21:45:13.910 365 11471.78 222.68 52372.80 88888.00 2018-12-31 21:45:14.410 365 11471.82 222.62 52372.79 88888.00 2018-12-31 21:45:14.910 365 11471.86 222.69 52372.79 88888.00 2018-12-31 21:45:15.410 365 11471.87 222.70 52372.79 88888.00 2018-12-31 21:45:15.910 365 11471.85 222.66 52372.77 88888.00 2018-12-31 21:45:16.410 365 11471.80 222.70 52372.75 88888.00 2018-12-31 21:45:16.910 365 11471.74 222.72 52372.77 88888.00 2018-12-31 21:45:17.410 365 11471.77 222.69 52372.77 88888.00 2018-12-31 21:45:17.910 365 11471.80 222.68 52372.78 88888.00 2018-12-31 21:45:18.410 365 11471.82 222.63 52372.79 88888.00 2018-12-31 21:45:18.910 365 11471.82 222.61 52372.79 88888.00 2018-12-31 21:45:19.410 365 11471.86 222.66 52372.83 88888.00 2018-12-31 21:45:19.910 365 11471.82 222.68 52372.83 88888.00 2018-12-31 21:45:20.410 365 11471.77 222.66 52372.83 88888.00 2018-12-31 21:45:20.910 365 11471.81 222.68 52372.82 88888.00 2018-12-31 21:45:21.410 365 11471.81 222.73 52372.82 88888.00 2018-12-31 21:45:21.910 365 11471.82 222.75 52372.87 88888.00 2018-12-31 21:45:22.410 365 11471.87 222.81 52372.86 88888.00 2018-12-31 21:45:22.910 365 11471.87 222.79 52372.87 88888.00 2018-12-31 21:45:23.410 365 11471.87 222.77 52372.92 88888.00 2018-12-31 21:45:23.910 365 11471.88 222.83 52372.91 88888.00 2018-12-31 21:45:24.410 365 11471.88 222.87 52372.88 88888.00 2018-12-31 21:45:24.910 365 11471.87 222.87 52372.86 88888.00 2018-12-31 21:45:25.410 365 11471.88 222.85 52372.87 88888.00 2018-12-31 21:45:25.910 365 11471.85 222.88 52372.93 88888.00 2018-12-31 21:45:26.410 365 11471.82 222.89 52372.93 88888.00 2018-12-31 21:45:26.910 365 11471.79 222.91 52372.89 88888.00 2018-12-31 21:45:27.410 365 11471.82 222.94 52372.92 88888.00 2018-12-31 21:45:27.910 365 11471.78 223.01 52372.97 88888.00 2018-12-31 21:45:28.410 365 11471.79 222.98 52372.97 88888.00 2018-12-31 21:45:28.910 365 11471.82 222.94 52372.97 88888.00 2018-12-31 21:45:29.410 365 11471.77 222.94 52372.98 88888.00 2018-12-31 21:45:29.910 365 11471.73 222.99 52373.02 88888.00 2018-12-31 21:45:30.410 365 11471.71 222.98 52373.03 88888.00 2018-12-31 21:45:30.910 365 11471.72 222.97 52373.03 88888.00 2018-12-31 21:45:31.410 365 11471.72 223.02 52373.03 88888.00 2018-12-31 21:45:31.910 365 11471.68 223.03 52373.06 88888.00 2018-12-31 21:45:32.410 365 11471.68 223.02 52373.10 88888.00 2018-12-31 21:45:32.910 365 11471.65 223.03 52373.12 88888.00 2018-12-31 21:45:33.410 365 11471.63 223.07 52373.13 88888.00 2018-12-31 21:45:33.910 365 11471.60 223.05 52373.11 88888.00 2018-12-31 21:45:34.410 365 11471.61 223.04 52373.13 88888.00 2018-12-31 21:45:34.910 365 11471.57 223.08 52373.18 88888.00 2018-12-31 21:45:35.410 365 11471.53 223.11 52373.20 88888.00 2018-12-31 21:45:35.910 365 11471.48 223.07 52373.16 88888.00 2018-12-31 21:45:36.410 365 11471.46 223.12 52373.16 88888.00 2018-12-31 21:45:36.910 365 11471.46 223.14 52373.19 88888.00 2018-12-31 21:45:37.410 365 11471.44 223.11 52373.18 88888.00 2018-12-31 21:45:37.910 365 11471.42 223.13 52373.20 88888.00 2018-12-31 21:45:38.410 365 11471.44 223.10 52373.21 88888.00 2018-12-31 21:45:38.910 365 11471.43 223.16 52373.22 88888.00 2018-12-31 21:45:39.410 365 11471.43 223.12 52373.22 88888.00 2018-12-31 21:45:39.910 365 11471.39 223.10 52373.21 88888.00 2018-12-31 21:45:40.410 365 11471.34 223.12 52373.22 88888.00 2018-12-31 21:45:40.910 365 11471.28 223.16 52373.23 88888.00 2018-12-31 21:45:41.410 365 11471.31 223.17 52373.25 88888.00 2018-12-31 21:45:41.910 365 11471.25 223.21 52373.27 88888.00 2018-12-31 21:45:42.410 365 11471.22 223.28 52373.29 88888.00 2018-12-31 21:45:42.910 365 11471.13 223.29 52373.31 88888.00 2018-12-31 21:45:43.410 365 11471.13 223.31 52373.32 88888.00 2018-12-31 21:45:43.910 365 11471.10 223.34 52373.33 88888.00 2018-12-31 21:45:44.410 365 11471.07 223.36 52373.35 88888.00 2018-12-31 21:45:44.910 365 11471.06 223.38 52373.38 88888.00 2018-12-31 21:45:45.410 365 11470.95 223.36 52373.40 88888.00 2018-12-31 21:45:45.910 365 11470.85 223.39 52373.39 88888.00 2018-12-31 21:45:46.410 365 11470.85 223.46 52373.45 88888.00 2018-12-31 21:45:47.411 365 11470.78 223.47 52373.45 88888.00 2018-12-31 21:45:47.911 365 11470.75 223.52 52373.46 88888.00 2018-12-31 21:45:48.411 365 11470.71 223.51 52373.46 88888.00 2018-12-31 21:45:48.911 365 11470.66 223.53 52373.49 88888.00 2018-12-31 21:45:49.411 365 11470.57 223.52 52373.45 88888.00 2018-12-31 21:45:49.911 365 11470.59 223.57 52373.45 88888.00 2018-12-31 21:45:50.411 365 11470.56 223.60 52373.42 88888.00 2018-12-31 21:45:50.911 365 11470.52 223.60 52373.37 88888.00 2018-12-31 21:45:51.411 365 11470.50 223.61 52373.35 88888.00 2018-12-31 21:45:51.911 365 11470.49 223.62 52373.37 88888.00 2018-12-31 21:45:52.411 365 11470.45 223.58 52373.39 88888.00 2018-12-31 21:45:52.911 365 11470.42 223.59 52373.41 88888.00 2018-12-31 21:45:53.411 365 11470.40 223.62 52373.45 88888.00 2018-12-31 21:45:53.911 365 11470.37 223.68 52373.44 88888.00 2018-12-31 21:45:54.411 365 11470.36 223.69 52373.38 88888.00 2018-12-31 21:45:54.911 365 11470.33 223.67 52373.33 88888.00 2018-12-31 21:45:55.411 365 11470.32 223.67 52373.38 88888.00 2018-12-31 21:45:55.911 365 11470.32 223.67 52373.37 88888.00 2018-12-31 21:45:56.411 365 11470.25 223.69 52373.39 88888.00 2018-12-31 21:45:57.410 365 11470.21 223.62 52373.35 88888.00 2018-12-31 21:45:57.910 365 11470.20 223.66 52373.30 88888.00 2018-12-31 21:45:58.410 365 11470.17 223.71 52373.29 88888.00 2018-12-31 21:45:58.910 365 11470.20 223.65 52373.22 88888.00 2018-12-31 21:45:59.410 365 11470.16 223.58 52373.24 88888.00 2018-12-31 21:45:59.910 365 11470.16 223.61 52373.25 88888.00 2018-12-31 21:46:00.410 365 11470.19 223.67 52373.20 88888.00 2018-12-31 21:46:00.910 365 11470.16 223.66 52373.21 88888.00 2018-12-31 21:46:01.410 365 11470.16 223.60 52373.22 88888.00 2018-12-31 21:46:01.910 365 11470.21 223.59 52373.25 88888.00 2018-12-31 21:46:02.410 365 11470.19 223.63 52373.21 88888.00 2018-12-31 21:46:02.910 365 11470.17 223.60 52373.16 88888.00 2018-12-31 21:46:03.410 365 11470.19 223.59 52373.14 88888.00 2018-12-31 21:46:03.910 365 11470.16 223.59 52373.18 88888.00 2018-12-31 21:46:04.410 365 11470.19 223.55 52373.15 88888.00 2018-12-31 21:46:04.910 365 11470.21 223.52 52373.14 88888.00 2018-12-31 21:46:05.410 365 11470.28 223.55 52373.13 88888.00 2018-12-31 21:46:05.910 365 11470.32 223.49 52373.10 88888.00 2018-12-31 21:46:06.410 365 11470.32 223.52 52373.12 88888.00 2018-12-31 21:46:07.410 365 11470.42 223.57 52373.06 88888.00 2018-12-31 21:46:07.910 365 11470.46 223.52 52373.05 88888.00 2018-12-31 21:46:08.410 365 11470.47 223.55 52373.04 88888.00 2018-12-31 21:46:08.910 365 11470.48 223.56 52373.05 88888.00 2018-12-31 21:46:09.410 365 11470.47 223.57 52373.05 88888.00 2018-12-31 21:46:09.910 365 11470.51 223.57 52373.02 88888.00 2018-12-31 21:46:10.410 365 11470.58 223.57 52373.03 88888.00 2018-12-31 21:46:10.910 365 11470.56 223.58 52373.04 88888.00 2018-12-31 21:46:11.410 365 11470.59 223.58 52373.04 88888.00 2018-12-31 21:46:11.910 365 11470.66 223.53 52373.04 88888.00 2018-12-31 21:46:12.410 365 11470.67 223.52 52373.04 88888.00 2018-12-31 21:46:12.910 365 11470.65 223.57 52373.06 88888.00 2018-12-31 21:46:13.410 365 11470.66 223.59 52373.04 88888.00 2018-12-31 21:46:13.910 365 11470.66 223.57 52373.00 88888.00 2018-12-31 21:46:14.410 365 11470.68 223.51 52373.05 88888.00 2018-12-31 21:46:14.910 365 11470.72 223.43 52372.98 88888.00 2018-12-31 21:46:15.410 365 11470.75 223.45 52373.00 88888.00 2018-12-31 21:46:15.910 365 11470.74 223.48 52373.01 88888.00 2018-12-31 21:46:16.410 365 11470.80 223.48 52372.96 88888.00 2018-12-31 21:46:17.410 365 11470.86 223.48 52372.88 88888.00 2018-12-31 21:46:17.910 365 11470.86 223.42 52372.86 88888.00 2018-12-31 21:46:18.410 365 11470.85 223.42 52372.87 88888.00 2018-12-31 21:46:18.910 365 11470.85 223.46 52372.92 88888.00 2018-12-31 21:46:19.410 365 11470.85 223.45 52372.94 88888.00 2018-12-31 21:46:19.910 365 11470.83 223.40 52372.93 88888.00 2018-12-31 21:46:20.410 365 11470.84 223.33 52372.86 88888.00 2018-12-31 21:46:20.910 365 11470.85 223.29 52372.84 88888.00 2018-12-31 21:46:21.410 365 11470.87 223.29 52372.85 88888.00 2018-12-31 21:46:21.910 365 11470.83 223.32 52372.85 88888.00 2018-12-31 21:46:22.410 365 11470.85 223.28 52372.82 88888.00 2018-12-31 21:46:22.910 365 11470.82 223.22 52372.84 88888.00 2018-12-31 21:46:23.410 365 11470.80 223.24 52372.82 88888.00 2018-12-31 21:46:23.910 365 11470.77 223.23 52372.80 88888.00 2018-12-31 21:46:24.410 365 11470.77 223.23 52372.78 88888.00 2018-12-31 21:46:24.910 365 11470.76 223.21 52372.79 88888.00 2018-12-31 21:46:25.410 365 11470.71 223.21 52372.80 88888.00 2018-12-31 21:46:25.910 365 11470.65 223.18 52372.82 88888.00 2018-12-31 21:46:26.410 365 11470.61 223.13 52372.84 88888.00 2018-12-31 21:46:26.910 365 11470.63 223.09 52372.83 88888.00 2018-12-31 21:46:27.410 365 11470.60 223.07 52372.85 88888.00 2018-12-31 21:46:27.910 365 11470.59 223.09 52372.87 88888.00 2018-12-31 21:46:28.410 365 11470.56 223.05 52372.87 88888.00 2018-12-31 21:46:28.910 365 11470.50 223.10 52372.86 88888.00 2018-12-31 21:46:29.410 365 11470.48 223.12 52372.86 88888.00 2018-12-31 21:46:29.910 365 11470.47 223.10 52372.88 88888.00 2018-12-31 21:46:30.410 365 11470.41 223.05 52372.92 88888.00 2018-12-31 21:46:30.910 365 11470.38 223.05 52372.93 88888.00 2018-12-31 21:46:31.410 365 11470.36 223.04 52372.91 88888.00 2018-12-31 21:46:31.910 365 11470.40 223.02 52372.86 88888.00 2018-12-31 21:46:32.410 365 11470.39 223.07 52372.86 88888.00 2018-12-31 21:46:32.910 365 11470.33 223.03 52372.88 88888.00 2018-12-31 21:46:33.410 365 11470.21 222.99 52372.91 88888.00 2018-12-31 21:46:33.910 365 11470.16 223.03 52372.94 88888.00 2018-12-31 21:46:34.410 365 11470.12 223.03 52372.95 88888.00 2018-12-31 21:46:34.910 365 11470.06 223.02 52372.95 88888.00 2018-12-31 21:46:35.410 365 11470.10 222.99 52372.91 88888.00 2018-12-31 21:46:35.910 365 11470.06 223.01 52372.89 88888.00 2018-12-31 21:46:36.410 365 11470.04 223.07 52372.92 88888.00 2018-12-31 21:46:37.410 365 11470.03 222.92 52372.92 88888.00 2018-12-31 21:46:37.910 365 11470.01 222.94 52372.92 88888.00 2018-12-31 21:46:38.410 365 11469.97 222.95 52372.94 88888.00 2018-12-31 21:46:38.910 365 11469.94 222.90 52372.94 88888.00 2018-12-31 21:46:39.410 365 11469.89 222.92 52372.93 88888.00 2018-12-31 21:46:39.910 365 11469.87 222.93 52372.94 88888.00 2018-12-31 21:46:40.410 365 11469.87 222.90 52372.95 88888.00 2018-12-31 21:46:40.910 365 11469.94 222.85 52372.95 88888.00 2018-12-31 21:46:41.410 365 11469.93 222.84 52372.96 88888.00 2018-12-31 21:46:41.910 365 11469.89 222.81 52372.93 88888.00 2018-12-31 21:46:42.410 365 11469.90 222.81 52372.91 88888.00 2018-12-31 21:46:42.910 365 11469.85 222.82 52372.95 88888.00 2018-12-31 21:46:43.410 365 11469.84 222.82 52372.98 88888.00 2018-12-31 21:46:43.910 365 11469.87 222.80 52373.00 88888.00 2018-12-31 21:46:44.410 365 11469.80 222.79 52373.01 88888.00 2018-12-31 21:46:44.910 365 11469.77 222.77 52373.01 88888.00 2018-12-31 21:46:45.410 365 11469.82 222.77 52373.01 88888.00 2018-12-31 21:46:45.910 365 11469.82 222.79 52373.02 88888.00 2018-12-31 21:46:46.410 365 11469.78 222.73 52373.01 88888.00 2018-12-31 21:46:46.910 365 11469.81 222.64 52373.01 88888.00 2018-12-31 21:46:47.410 365 11469.80 222.64 52373.00 88888.00 2018-12-31 21:46:47.910 365 11469.84 222.62 52372.97 88888.00 2018-12-31 21:46:48.410 365 11469.86 222.60 52372.97 88888.00 2018-12-31 21:46:48.910 365 11469.86 222.58 52372.95 88888.00 2018-12-31 21:46:49.410 365 11469.80 222.59 52372.96 88888.00 2018-12-31 21:46:49.910 365 11469.81 222.56 52372.98 88888.00 2018-12-31 21:46:50.410 365 11469.79 222.56 52372.96 88888.00 2018-12-31 21:46:50.910 365 11469.79 222.52 52372.93 88888.00 2018-12-31 21:46:51.410 365 11469.81 222.50 52372.95 88888.00 2018-12-31 21:46:51.910 365 11469.82 222.50 52372.91 88888.00 2018-12-31 21:46:52.411 365 11469.90 222.49 52372.87 88888.00 2018-12-31 21:46:52.911 365 11469.86 222.50 52372.89 88888.00 2018-12-31 21:46:53.411 365 11469.87 222.48 52372.89 88888.00 2018-12-31 21:46:53.911 365 11469.90 222.45 52372.86 88888.00 2018-12-31 21:46:54.411 365 11469.99 222.45 52372.85 88888.00 2018-12-31 21:46:54.911 365 11470.03 222.40 52372.86 88888.00 2018-12-31 21:46:55.411 365 11469.97 222.39 52372.80 88888.00 2018-12-31 21:46:55.911 365 11469.93 222.41 52372.82 88888.00 2018-12-31 21:46:56.411 365 11469.98 222.45 52372.86 88888.00 2018-12-31 21:46:56.911 365 11470.06 222.44 52372.83 88888.00 2018-12-31 21:46:57.410 365 11470.11 222.45 52372.80 88888.00 2018-12-31 21:46:57.910 365 11470.08 222.49 52372.79 88888.00 2018-12-31 21:46:58.410 365 11470.05 222.45 52372.83 88888.00 2018-12-31 21:46:58.910 365 11470.04 222.49 52372.82 88888.00 2018-12-31 21:46:59.410 365 11470.05 222.52 52372.77 88888.00 2018-12-31 21:46:59.910 365 11470.05 222.54 52372.76 88888.00 2018-12-31 21:47:00.410 365 11470.03 222.50 52372.78 88888.00 2018-12-31 21:47:00.910 365 11470.04 222.52 52372.80 88888.00 2018-12-31 21:47:01.410 365 11470.07 222.56 52372.80 88888.00 2018-12-31 21:47:01.910 365 11470.06 222.59 52372.76 88888.00 2018-12-31 21:47:02.410 365 11470.05 222.58 52372.76 88888.00 2018-12-31 21:47:02.910 365 11470.06 222.56 52372.77 88888.00 2018-12-31 21:47:03.410 365 11470.10 222.62 52372.75 88888.00 2018-12-31 21:47:03.910 365 11470.07 222.65 52372.76 88888.00 2018-12-31 21:47:04.410 365 11470.08 222.66 52372.78 88888.00 2018-12-31 21:47:04.910 365 11470.07 222.66 52372.79 88888.00 2018-12-31 21:47:05.410 365 11470.01 222.69 52372.79 88888.00 2018-12-31 21:47:05.910 365 11470.01 222.72 52372.79 88888.00 2018-12-31 21:47:06.410 365 11470.02 222.69 52372.82 88888.00 2018-12-31 21:47:06.910 365 11469.96 222.71 52372.82 88888.00 2018-12-31 21:47:07.410 365 11469.95 222.72 52372.80 88888.00 2018-12-31 21:47:07.910 365 11470.02 222.78 52372.78 88888.00 2018-12-31 21:47:08.410 365 11469.99 222.79 52372.80 88888.00 2018-12-31 21:47:08.910 365 11469.93 222.72 52372.78 88888.00 2018-12-31 21:47:09.410 365 11469.93 222.73 52372.76 88888.00 2018-12-31 21:47:09.910 365 11469.92 222.74 52372.79 88888.00 2018-12-31 21:47:10.410 365 11469.90 222.79 52372.80 88888.00 2018-12-31 21:47:10.910 365 11469.90 222.72 52372.84 88888.00 2018-12-31 21:47:11.410 365 11469.88 222.73 52372.88 88888.00 2018-12-31 21:47:11.910 365 11469.86 222.72 52372.92 88888.00 2018-12-31 21:47:12.411 365 11469.84 222.68 52372.86 88888.00 2018-12-31 21:47:12.911 365 11469.86 222.68 52372.85 88888.00 2018-12-31 21:47:13.411 365 11469.87 222.59 52372.83 88888.00 2018-12-31 21:47:13.911 365 11469.87 222.55 52372.85 88888.00 2018-12-31 21:47:14.411 365 11469.88 222.55 52372.84 88888.00 2018-12-31 21:47:14.911 365 11469.89 222.51 52372.87 88888.00 2018-12-31 21:47:15.411 365 11469.92 222.54 52372.84 88888.00 2018-12-31 21:47:15.911 365 11469.90 222.56 52372.80 88888.00 2018-12-31 21:47:16.411 365 11469.92 222.49 52372.85 88888.00 2018-12-31 21:47:16.911 365 11469.88 222.52 52372.84 88888.00 2018-12-31 21:47:17.411 365 11469.87 222.54 52372.83 88888.00 2018-12-31 21:47:17.911 365 11469.90 222.48 52372.85 88888.00 2018-12-31 21:47:18.411 365 11469.88 222.48 52372.89 88888.00 2018-12-31 21:47:18.911 365 11469.87 222.48 52372.89 88888.00 2018-12-31 21:47:19.411 365 11469.89 222.44 52372.87 88888.00 2018-12-31 21:47:19.911 365 11469.94 222.40 52372.84 88888.00 2018-12-31 21:47:20.411 365 11469.90 222.35 52372.86 88888.00 2018-12-31 21:47:20.911 365 11469.84 222.35 52372.89 88888.00 2018-12-31 21:47:21.411 365 11469.86 222.40 52372.94 88888.00 2018-12-31 21:47:21.911 365 11469.92 222.37 52372.95 88888.00 2018-12-31 21:47:22.410 365 11469.94 222.41 52372.93 88888.00 2018-12-31 21:47:22.910 365 11469.95 222.37 52372.91 88888.00 2018-12-31 21:47:23.410 365 11469.98 222.36 52372.91 88888.00 2018-12-31 21:47:23.910 365 11470.04 222.36 52372.87 88888.00 2018-12-31 21:47:24.410 365 11470.05 222.31 52372.88 88888.00 2018-12-31 21:47:24.910 365 11470.06 222.29 52372.87 88888.00 2018-12-31 21:47:25.410 365 11470.10 222.30 52372.86 88888.00 2018-12-31 21:47:25.910 365 11470.10 222.31 52372.83 88888.00 2018-12-31 21:47:26.410 365 11470.10 222.31 52372.85 88888.00 2018-12-31 21:47:26.910 365 11470.10 222.31 52372.86 88888.00 2018-12-31 21:47:27.410 365 11470.13 222.32 52372.88 88888.00 2018-12-31 21:47:27.910 365 11470.14 222.34 52372.86 88888.00 2018-12-31 21:47:28.910 365 11470.17 222.29 52372.83 88888.00 2018-12-31 21:47:29.410 365 11470.16 222.29 52372.83 88888.00 2018-12-31 21:47:29.910 365 11470.19 222.27 52372.83 88888.00 2018-12-31 21:47:30.410 365 11470.27 222.24 52372.78 88888.00 2018-12-31 21:47:30.910 365 11470.23 222.26 52372.76 88888.00 2018-12-31 21:47:31.410 365 11470.19 222.29 52372.72 88888.00 2018-12-31 21:47:31.910 365 11470.16 222.32 52372.70 88888.00 2018-12-31 21:47:32.410 365 11470.16 222.27 52372.72 88888.00 2018-12-31 21:47:32.910 365 11470.14 222.25 52372.75 88888.00 2018-12-31 21:47:33.410 365 11470.12 222.30 52372.76 88888.00 2018-12-31 21:47:33.911 365 11470.10 222.32 52372.79 88888.00 2018-12-31 21:47:34.411 365 11470.07 222.30 52372.77 88888.00 2018-12-31 21:47:34.911 365 11470.06 222.32 52372.74 88888.00 2018-12-31 21:47:35.411 365 11470.11 222.32 52372.72 88888.00 2018-12-31 21:47:35.911 365 11470.10 222.33 52372.71 88888.00 2018-12-31 21:47:36.411 365 11470.07 222.33 52372.72 88888.00 2018-12-31 21:47:36.911 365 11470.05 222.31 52372.70 88888.00 2018-12-31 21:47:37.411 365 11470.08 222.29 52372.71 88888.00 2018-12-31 21:47:37.911 365 11470.08 222.23 52372.72 88888.00 2018-12-31 21:47:38.911 365 11469.96 222.29 52372.74 88888.00 2018-12-31 21:47:39.411 365 11469.93 222.29 52372.78 88888.00 2018-12-31 21:47:39.911 365 11469.92 222.29 52372.78 88888.00 2018-12-31 21:47:40.411 365 11469.92 222.32 52372.75 88888.00 2018-12-31 21:47:40.911 365 11469.88 222.33 52372.76 88888.00 2018-12-31 21:47:41.411 365 11469.84 222.35 52372.75 88888.00 2018-12-31 21:47:41.911 365 11469.75 222.36 52372.76 88888.00 2018-12-31 21:47:42.411 365 11469.69 222.40 52372.77 88888.00 2018-12-31 21:47:42.911 365 11469.63 222.39 52372.77 88888.00 2018-12-31 21:47:43.411 365 11469.61 222.36 52372.78 88888.00 2018-12-31 21:47:43.911 365 11469.62 222.43 52372.78 88888.00 2018-12-31 21:47:44.411 365 11469.60 222.42 52372.84 88888.00 2018-12-31 21:47:44.911 365 11469.53 222.43 52372.83 88888.00 2018-12-31 21:47:45.411 365 11469.53 222.48 52372.76 88888.00 2018-12-31 21:47:45.911 365 11469.53 222.51 52372.74 88888.00 2018-12-31 21:47:46.411 365 11469.49 222.50 52372.76 88888.00 2018-12-31 21:47:46.911 365 11469.43 222.48 52372.82 88888.00 2018-12-31 21:47:47.411 365 11469.35 222.52 52372.80 88888.00 2018-12-31 21:47:47.911 365 11469.31 222.56 52372.82 88888.00 2018-12-31 21:47:48.411 365 11469.22 222.60 52372.84 88888.00 2018-12-31 21:47:48.911 365 11469.19 222.62 52372.84 88888.00 2018-12-31 21:47:49.411 365 11469.15 222.63 52372.84 88888.00 2018-12-31 21:47:49.911 365 11469.08 222.63 52372.87 88888.00 2018-12-31 21:47:50.411 365 11469.06 222.61 52372.86 88888.00 2018-12-31 21:47:50.911 365 11468.99 222.61 52372.89 88888.00 2018-12-31 21:47:51.411 365 11468.89 222.61 52372.95 88888.00 2018-12-31 21:47:51.911 365 11468.89 222.64 52372.95 88888.00 2018-12-31 21:47:52.411 365 11468.87 222.64 52372.94 88888.00 2018-12-31 21:47:52.911 365 11468.83 222.61 52372.94 88888.00 2018-12-31 21:47:53.411 365 11468.79 222.66 52372.94 88888.00 2018-12-31 21:47:53.911 365 11468.70 222.66 52372.95 88888.00 2018-12-31 21:47:54.411 365 11468.64 222.63 52372.97 88888.00 2018-12-31 21:47:54.911 365 11468.65 222.59 52372.92 88888.00 2018-12-31 21:47:55.411 365 11468.62 222.59 52372.87 88888.00 2018-12-31 21:47:55.911 365 11468.54 222.63 52372.92 88888.00 2018-12-31 21:47:56.911 365 11468.65 222.58 52372.92 88888.00 2018-12-31 21:47:57.411 365 11468.59 222.56 52372.91 88888.00 2018-12-31 21:47:57.911 365 11468.57 222.55 52372.95 88888.00 2018-12-31 21:47:58.411 365 11468.56 222.58 52372.94 88888.00 2018-12-31 21:47:58.911 365 11468.54 222.51 52372.96 88888.00 2018-12-31 21:47:59.411 365 11468.53 222.46 52372.95 88888.00 2018-12-31 21:47:59.911 365 11468.52 222.49 52372.93 88888.00 2018-12-31 21:48:00.411 365 11468.50 222.50 52372.96 88888.00 2018-12-31 21:48:00.911 365 11468.47 222.48 52372.95 88888.00 2018-12-31 21:48:01.411 365 11468.46 222.43 52372.94 88888.00 2018-12-31 21:48:01.911 365 11468.44 222.40 52372.97 88888.00 2018-12-31 21:48:02.411 365 11468.41 222.36 52372.96 88888.00 2018-12-31 21:48:02.911 365 11468.45 222.32 52372.93 88888.00 2018-12-31 21:48:03.411 365 11468.46 222.33 52372.93 88888.00 2018-12-31 21:48:03.911 365 11468.54 222.31 52372.94 88888.00 2018-12-31 21:48:04.411 365 11468.52 222.26 52372.93 88888.00 2018-12-31 21:48:04.911 365 11468.54 222.25 52372.87 88888.00 2018-12-31 21:48:05.411 365 11468.54 222.26 52372.89 88888.00 2018-12-31 21:48:05.911 365 11468.52 222.20 52372.93 88888.00 2018-12-31 21:48:06.411 365 11468.52 222.19 52372.91 88888.00 2018-12-31 21:48:06.911 365 11468.61 222.21 52372.89 88888.00 2018-12-31 21:48:07.411 365 11468.64 222.20 52372.87 88888.00 2018-12-31 21:48:07.911 365 11468.66 222.15 52372.88 88888.00 2018-12-31 21:48:08.411 365 11468.65 222.12 52372.86 88888.00 2018-12-31 21:48:08.911 365 11468.67 222.11 52372.88 88888.00 2018-12-31 21:48:09.411 365 11468.72 222.12 52372.89 88888.00 2018-12-31 21:48:09.911 365 11468.78 222.15 52372.91 88888.00 2018-12-31 21:48:10.411 365 11468.76 222.17 52372.92 88888.00 2018-12-31 21:48:10.911 365 11468.80 222.13 52372.89 88888.00 2018-12-31 21:48:11.411 365 11468.88 222.13 52372.94 88888.00 2018-12-31 21:48:11.911 365 11468.92 222.10 52372.96 88888.00 2018-12-31 21:48:12.411 365 11468.97 222.11 52372.93 88888.00 2018-12-31 21:48:12.911 365 11468.99 222.15 52372.92 88888.00 2018-12-31 21:48:13.411 365 11469.03 222.16 52372.93 88888.00 2018-12-31 21:48:13.911 365 11469.13 222.17 52372.91 88888.00 2018-12-31 21:48:14.411 365 11469.13 222.21 52372.94 88888.00 2018-12-31 21:48:14.911 365 11469.16 222.26 52372.95 88888.00 2018-12-31 21:48:15.411 365 11469.23 222.30 52372.87 88888.00 2018-12-31 21:48:15.911 365 11469.31 222.27 52372.85 88888.00 2018-12-31 21:48:16.411 365 11469.33 222.27 52372.86 88888.00 2018-12-31 21:48:16.911 365 11469.36 222.34 52372.91 88888.00 2018-12-31 21:48:17.411 365 11469.35 222.42 52372.89 88888.00 2018-12-31 21:48:17.911 365 11469.36 222.48 52372.87 88888.00 2018-12-31 21:48:18.411 365 11469.43 222.53 52372.86 88888.00 2018-12-31 21:48:18.911 365 11469.43 222.55 52372.80 88888.00 2018-12-31 21:48:19.411 365 11469.44 222.59 52372.80 88888.00 2018-12-31 21:48:20.412 365 11469.43 222.73 52372.86 88888.00 2018-12-31 21:48:20.912 365 11469.45 222.74 52372.84 88888.00 2018-12-31 21:48:21.412 365 11469.45 222.88 52372.84 88888.00 2018-12-31 21:48:21.912 365 11469.44 222.94 52372.82 88888.00 2018-12-31 21:48:22.412 365 11469.44 223.02 52372.83 88888.00 2018-12-31 21:48:22.912 365 11469.44 223.10 52372.84 88888.00 2018-12-31 21:48:23.412 365 11469.43 223.13 52372.84 88888.00 2018-12-31 21:48:23.912 365 11469.41 223.19 52372.83 88888.00 2018-12-31 21:48:24.412 365 11469.43 223.24 52372.84 88888.00 2018-12-31 21:48:24.912 365 11469.44 223.30 52372.86 88888.00 2018-12-31 21:48:25.411 365 11469.47 223.36 52372.85 88888.00 2018-12-31 21:48:25.911 365 11469.52 223.37 52372.85 88888.00 2018-12-31 21:48:26.411 365 11469.52 223.42 52372.86 88888.00 2018-12-31 21:48:26.911 365 11469.50 223.42 52372.83 88888.00 2018-12-31 21:48:27.411 365 11469.49 223.43 52372.85 88888.00 2018-12-31 21:48:27.911 365 11469.47 223.46 52372.87 88888.00 2018-12-31 21:48:28.411 365 11469.44 223.52 52372.88 88888.00 2018-12-31 21:48:28.911 365 11469.38 223.57 52372.87 88888.00 2018-12-31 21:48:29.411 365 11469.31 223.53 52372.87 88888.00 2018-12-31 21:48:30.411 365 11469.19 223.57 52372.91 88888.00 2018-12-31 21:48:30.911 365 11469.15 223.55 52372.95 88888.00 2018-12-31 21:48:31.411 365 11469.10 223.56 52372.93 88888.00 2018-12-31 21:48:31.911 365 11469.06 223.59 52372.93 88888.00 2018-12-31 21:48:32.411 365 11469.07 223.66 52372.93 88888.00 2018-12-31 21:48:32.911 365 11469.06 223.67 52372.97 88888.00 2018-12-31 21:48:33.411 365 11469.05 223.67 52372.93 88888.00 2018-12-31 21:48:33.911 365 11469.05 223.69 52372.91 88888.00 2018-12-31 21:48:34.411 365 11469.01 223.74 52372.93 88888.00 2018-12-31 21:48:34.911 365 11468.98 223.79 52372.97 88888.00 2018-12-31 21:48:35.411 365 11468.97 223.76 52372.93 88888.00 2018-12-31 21:48:35.911 365 11468.96 223.76 52372.94 88888.00 2018-12-31 21:48:36.411 365 11468.94 223.76 52372.95 88888.00 2018-12-31 21:48:36.911 365 11468.91 223.74 52372.97 88888.00 2018-12-31 21:48:37.411 365 11468.91 223.77 52372.95 88888.00 2018-12-31 21:48:37.911 365 11468.93 223.80 52372.98 88888.00 2018-12-31 21:48:38.411 365 11468.90 223.79 52372.98 88888.00 2018-12-31 21:48:38.911 365 11468.90 223.69 52372.96 88888.00 2018-12-31 21:48:39.411 365 11468.92 223.69 52372.94 88888.00 2018-12-31 21:48:40.411 365 11468.93 223.72 52372.93 88888.00 2018-12-31 21:48:40.911 365 11468.89 223.71 52372.93 88888.00 2018-12-31 21:48:41.411 365 11468.88 223.66 52372.96 88888.00 2018-12-31 21:48:41.911 365 11468.89 223.67 52372.97 88888.00 2018-12-31 21:48:42.411 365 11468.97 223.68 52372.95 88888.00 2018-12-31 21:48:42.911 365 11468.99 223.61 52372.89 88888.00 2018-12-31 21:48:43.411 365 11468.98 223.66 52372.87 88888.00 2018-12-31 21:48:43.911 365 11468.99 223.67 52372.86 88888.00 2018-12-31 21:48:44.411 365 11469.01 223.69 52372.86 88888.00 2018-12-31 21:48:44.911 365 11469.00 223.60 52372.83 88888.00 2018-12-31 21:48:45.412 365 11468.99 223.57 52372.80 88888.00 2018-12-31 21:48:45.912 365 11468.96 223.59 52372.84 88888.00 2018-12-31 21:48:46.412 365 11468.96 223.61 52372.85 88888.00 2018-12-31 21:48:46.912 365 11468.97 223.62 52372.84 88888.00 2018-12-31 21:48:47.412 365 11468.93 223.61 52372.83 88888.00 2018-12-31 21:48:47.912 365 11468.96 223.60 52372.79 88888.00 2018-12-31 21:48:48.412 365 11469.01 223.61 52372.79 88888.00 2018-12-31 21:48:48.912 365 11469.01 223.67 52372.76 88888.00 2018-12-31 21:48:49.412 365 11468.98 223.65 52372.71 88888.00 2018-12-31 21:48:49.912 365 11469.02 223.61 52372.69 88888.00 2018-12-31 21:48:50.411 365 11469.07 223.63 52372.63 88888.00 2018-12-31 21:48:50.911 365 11469.10 223.72 52372.66 88888.00 2018-12-31 21:48:51.411 365 11469.16 223.70 52372.66 88888.00 2018-12-31 21:48:51.911 365 11469.16 223.68 52372.65 88888.00 2018-12-31 21:48:52.411 365 11469.18 223.67 52372.59 88888.00 2018-12-31 21:48:52.911 365 11469.20 223.68 52372.60 88888.00 2018-12-31 21:48:53.411 365 11469.28 223.69 52372.62 88888.00 2018-12-31 21:48:53.911 365 11469.36 223.70 52372.59 88888.00 2018-12-31 21:48:54.411 365 11469.40 223.68 52372.57 88888.00 2018-12-31 21:48:54.911 365 11469.43 223.66 52372.56 88888.00 2018-12-31 21:48:55.411 365 11469.49 223.65 52372.57 88888.00 2018-12-31 21:48:55.911 365 11469.50 223.66 52372.56 88888.00 2018-12-31 21:48:56.411 365 11469.53 223.69 52372.50 88888.00 2018-12-31 21:48:56.911 365 11469.61 223.68 52372.50 88888.00 2018-12-31 21:48:57.411 365 11469.66 223.69 52372.49 88888.00 2018-12-31 21:48:57.911 365 11469.71 223.68 52372.45 88888.00 2018-12-31 21:48:58.411 365 11469.79 223.69 52372.45 88888.00 2018-12-31 21:48:58.911 365 11469.81 223.69 52372.49 88888.00 2018-12-31 21:48:59.411 365 11469.82 223.66 52372.49 88888.00 2018-12-31 21:48:59.911 365 11469.84 223.68 52372.51 88888.00 2018-12-31 21:49:00.411 365 11469.84 223.71 52372.52 88888.00 2018-12-31 21:49:00.911 365 11469.87 223.70 52372.50 88888.00 2018-12-31 21:49:01.411 365 11469.90 223.70 52372.47 88888.00 2018-12-31 21:49:01.911 365 11469.95 223.74 52372.48 88888.00 2018-12-31 21:49:02.411 365 11469.98 223.75 52372.50 88888.00 2018-12-31 21:49:02.911 365 11470.05 223.75 52372.51 88888.00 2018-12-31 21:49:03.411 365 11470.10 223.74 52372.50 88888.00 2018-12-31 21:49:03.911 365 11470.07 223.75 52372.54 88888.00 2018-12-31 21:49:04.411 365 11470.04 223.76 52372.52 88888.00 2018-12-31 21:49:04.911 365 11470.03 223.75 52372.50 88888.00 2018-12-31 21:49:05.411 365 11470.08 223.72 52372.50 88888.00 2018-12-31 21:49:05.911 365 11470.12 223.72 52372.51 88888.00 2018-12-31 21:49:06.411 365 11470.14 223.70 52372.50 88888.00 2018-12-31 21:49:06.911 365 11470.17 223.74 52372.51 88888.00 2018-12-31 21:49:07.411 365 11470.16 223.78 52372.57 88888.00 2018-12-31 21:49:07.911 365 11470.16 223.77 52372.53 88888.00 2018-12-31 21:49:08.411 365 11470.15 223.75 52372.50 88888.00 2018-12-31 21:49:08.911 365 11470.14 223.78 52372.49 88888.00 2018-12-31 21:49:09.411 365 11470.11 223.79 52372.53 88888.00 2018-12-31 21:49:09.911 365 11470.05 223.78 52372.60 88888.00 2018-12-31 21:49:10.411 365 11470.04 223.77 52372.63 88888.00 2018-12-31 21:49:10.911 365 11470.03 223.80 52372.62 88888.00 2018-12-31 21:49:11.411 365 11469.99 223.85 52372.59 88888.00 2018-12-31 21:49:11.911 365 11469.95 223.85 52372.59 88888.00 2018-12-31 21:49:12.411 365 11469.95 223.85 52372.61 88888.00 2018-12-31 21:49:12.911 365 11469.92 223.86 52372.63 88888.00 2018-12-31 21:49:13.411 365 11469.90 223.89 52372.65 88888.00 2018-12-31 21:49:13.911 365 11469.88 223.85 52372.67 88888.00 2018-12-31 21:49:14.411 365 11469.82 223.86 52372.68 88888.00 2018-12-31 21:49:14.911 365 11469.79 223.89 52372.72 88888.00 2018-12-31 21:49:15.411 365 11469.72 223.92 52372.76 88888.00 2018-12-31 21:49:15.911 365 11469.69 223.92 52372.74 88888.00 2018-12-31 21:49:16.411 365 11469.69 223.92 52372.74 88888.00 2018-12-31 21:49:16.911 365 11469.64 224.00 52372.74 88888.00 2018-12-31 21:49:17.411 365 11469.60 223.99 52372.75 88888.00 2018-12-31 21:49:17.911 365 11469.59 224.05 52372.79 88888.00 2018-12-31 21:49:18.411 365 11469.55 224.06 52372.82 88888.00 2018-12-31 21:49:18.911 365 11469.47 224.04 52372.82 88888.00 2018-12-31 21:49:19.411 365 11469.42 223.96 52372.80 88888.00 2018-12-31 21:49:19.911 365 11469.45 223.99 52372.80 88888.00 2018-12-31 21:49:20.411 365 11469.44 224.04 52372.82 88888.00 2018-12-31 21:49:20.911 365 11469.41 224.00 52372.80 88888.00 2018-12-31 21:49:21.411 365 11469.29 224.01 52372.83 88888.00 2018-12-31 21:49:21.911 365 11469.31 223.97 52372.88 88888.00 2018-12-31 21:49:22.411 365 11469.32 223.99 52372.92 88888.00 2018-12-31 21:49:22.911 365 11469.24 224.03 52372.91 88888.00 2018-12-31 21:49:23.411 365 11469.17 224.06 52372.91 88888.00 2018-12-31 21:49:23.911 365 11469.17 224.05 52372.88 88888.00 2018-12-31 21:49:24.411 365 11469.11 224.01 52372.87 88888.00 2018-12-31 21:49:24.911 365 11469.11 224.00 52372.83 88888.00 2018-12-31 21:49:25.411 365 11469.11 224.01 52372.85 88888.00 2018-12-31 21:49:25.911 365 11469.15 223.99 52372.85 88888.00 2018-12-31 21:49:26.411 365 11469.08 224.00 52372.87 88888.00 2018-12-31 21:49:26.911 365 11469.00 223.99 52372.86 88888.00 2018-12-31 21:49:27.411 365 11469.01 223.98 52372.87 88888.00 2018-12-31 21:49:27.911 365 11469.01 223.92 52372.91 88888.00 2018-12-31 21:49:28.411 365 11469.03 223.87 52372.93 88888.00 2018-12-31 21:49:28.911 365 11469.06 223.88 52372.93 88888.00 2018-12-31 21:49:29.411 365 11469.06 223.85 52372.92 88888.00 2018-12-31 21:49:29.911 365 11469.02 223.86 52372.89 88888.00 2018-12-31 21:49:30.411 365 11469.00 223.86 52372.92 88888.00 2018-12-31 21:49:30.911 365 11469.05 223.82 52372.91 88888.00 2018-12-31 21:49:31.411 365 11469.09 223.78 52372.89 88888.00 2018-12-31 21:49:31.911 365 11469.08 223.77 52372.93 88888.00 2018-12-31 21:49:32.411 365 11469.07 223.79 52372.94 88888.00 2018-12-31 21:49:32.911 365 11469.07 223.77 52372.93 88888.00 2018-12-31 21:49:33.411 365 11469.11 223.76 52372.93 88888.00 2018-12-31 21:49:33.911 365 11469.17 223.76 52372.94 88888.00 2018-12-31 21:49:34.411 365 11469.17 223.78 52373.00 88888.00 2018-12-31 21:49:34.911 365 11469.18 223.80 52373.00 88888.00 2018-12-31 21:49:35.411 365 11469.16 223.85 52372.98 88888.00 2018-12-31 21:49:35.911 365 11469.16 223.81 52372.95 88888.00 2018-12-31 21:49:36.411 365 11469.17 223.81 52372.93 88888.00 2018-12-31 21:49:36.911 365 11469.16 223.88 52372.94 88888.00 2018-12-31 21:49:37.411 365 11469.17 223.90 52372.98 88888.00 2018-12-31 21:49:37.911 365 11469.20 223.90 52372.97 88888.00 2018-12-31 21:49:38.411 365 11469.27 223.89 52372.93 88888.00 2018-12-31 21:49:38.911 365 11469.27 223.91 52372.93 88888.00 2018-12-31 21:49:39.411 365 11469.26 223.94 52372.97 88888.00 2018-12-31 21:49:39.911 365 11469.28 223.97 52372.98 88888.00 2018-12-31 21:49:40.411 365 11469.33 224.04 52372.96 88888.00 2018-12-31 21:49:40.911 365 11469.29 224.04 52372.94 88888.00 2018-12-31 21:49:41.411 365 11469.27 224.09 52372.95 88888.00 2018-12-31 21:49:41.911 365 11469.31 224.09 52372.97 88888.00 2018-12-31 21:49:42.411 365 11469.33 224.09 52372.97 88888.00 2018-12-31 21:49:42.911 365 11469.32 224.15 52372.96 88888.00 2018-12-31 21:49:43.411 365 11469.33 224.21 52372.94 88888.00 2018-12-31 21:49:43.911 365 11469.33 224.24 52372.91 88888.00 2018-12-31 21:49:44.411 365 11469.32 224.25 52372.92 88888.00 2018-12-31 21:49:44.911 365 11469.36 224.28 52372.92 88888.00 2018-12-31 21:49:45.411 365 11469.37 224.28 52372.91 88888.00 2018-12-31 21:49:45.911 365 11469.41 224.31 52372.92 88888.00 2018-12-31 21:49:46.411 365 11469.38 224.33 52372.91 88888.00 2018-12-31 21:49:46.911 365 11469.42 224.38 52372.95 88888.00 2018-12-31 21:49:47.411 365 11469.44 224.37 52372.92 88888.00 2018-12-31 21:49:47.911 365 11469.45 224.39 52372.94 88888.00 2018-12-31 21:49:48.411 365 11469.46 224.42 52372.94 88888.00 2018-12-31 21:49:48.911 365 11469.45 224.45 52372.95 88888.00 2018-12-31 21:49:49.411 365 11469.42 224.45 52372.92 88888.00 2018-12-31 21:49:49.911 365 11469.38 224.46 52372.92 88888.00 2018-12-31 21:49:50.412 365 11469.41 224.49 52372.93 88888.00 2018-12-31 21:49:50.912 365 11469.41 224.49 52372.91 88888.00 2018-12-31 21:49:51.412 365 11469.40 224.45 52372.89 88888.00 2018-12-31 21:49:51.912 365 11469.44 224.48 52372.85 88888.00 2018-12-31 21:49:52.412 365 11469.41 224.47 52372.84 88888.00 2018-12-31 21:49:52.912 365 11469.41 224.47 52372.86 88888.00 2018-12-31 21:49:53.412 365 11469.37 224.53 52372.89 88888.00 2018-12-31 21:49:53.912 365 11469.36 224.55 52372.86 88888.00 2018-12-31 21:49:54.412 365 11469.41 224.58 52372.89 88888.00 2018-12-31 21:49:54.912 365 11469.43 224.58 52372.86 88888.00 2018-12-31 21:49:55.411 365 11469.43 224.62 52372.86 88888.00 2018-12-31 21:49:55.911 365 11469.43 224.63 52372.87 88888.00 2018-12-31 21:49:56.411 365 11469.44 224.63 52372.86 88888.00 2018-12-31 21:49:56.911 365 11469.41 224.65 52372.89 88888.00 2018-12-31 21:49:57.411 365 11469.38 224.66 52372.88 88888.00 2018-12-31 21:49:57.911 365 11469.37 224.73 52372.92 88888.00 2018-12-31 21:49:58.411 365 11469.35 224.71 52372.92 88888.00 2018-12-31 21:49:58.911 365 11469.35 224.69 52372.94 88888.00 2018-12-31 21:49:59.411 365 11469.36 224.72 52372.96 88888.00 2018-12-31 21:49:59.911 365 11469.37 224.72 52372.96 88888.00 2018-12-31 21:50:00.411 365 11469.40 224.72 52372.93 88888.00 2018-12-31 21:50:00.911 365 11469.37 224.76 52372.94 88888.00 2018-12-31 21:50:01.411 365 11469.36 224.79 52372.98 88888.00 2018-12-31 21:50:01.911 365 11469.34 224.77 52373.01 88888.00 2018-12-31 21:50:02.411 365 11469.40 224.76 52372.98 88888.00 2018-12-31 21:50:02.911 365 11469.41 224.77 52372.98 88888.00 2018-12-31 21:50:03.411 365 11469.37 224.78 52373.01 88888.00 2018-12-31 21:50:03.911 365 11469.35 224.78 52373.04 88888.00 2018-12-31 21:50:04.411 365 11469.29 224.84 52372.98 88888.00 2018-12-31 21:50:04.911 365 11469.36 224.86 52372.98 88888.00 2018-12-31 21:50:05.411 365 11469.36 224.86 52372.96 88888.00 2018-12-31 21:50:05.911 365 11469.34 224.83 52372.97 88888.00 2018-12-31 21:50:06.411 365 11469.33 224.82 52372.98 88888.00 2018-12-31 21:50:06.911 365 11469.37 224.85 52372.95 88888.00 2018-12-31 21:50:07.411 365 11469.40 224.85 52372.95 88888.00 2018-12-31 21:50:07.911 365 11469.44 224.84 52372.94 88888.00 2018-12-31 21:50:08.411 365 11469.50 224.78 52372.93 88888.00 2018-12-31 21:50:08.911 365 11469.53 224.76 52372.94 88888.00 2018-12-31 21:50:09.411 365 11469.53 224.78 52372.88 88888.00 2018-12-31 21:50:09.911 365 11469.54 224.85 52372.87 88888.00 2018-12-31 21:50:10.412 365 11469.57 224.88 52372.89 88888.00 2018-12-31 21:50:10.912 365 11469.57 224.85 52372.92 88888.00 2018-12-31 21:50:11.911 365 11469.73 224.77 52372.91 88888.00 2018-12-31 21:50:12.411 365 11469.79 224.77 52372.91 88888.00 2018-12-31 21:50:12.911 365 11469.81 224.76 52372.86 88888.00 2018-12-31 21:50:13.411 365 11469.82 224.73 52372.82 88888.00 2018-12-31 21:50:13.911 365 11469.88 224.73 52372.79 88888.00 2018-12-31 21:50:14.411 365 11470.01 224.71 52372.78 88888.00 2018-12-31 21:50:14.911 365 11470.03 224.67 52372.78 88888.00 2018-12-31 21:50:15.411 365 11470.04 224.69 52372.79 88888.00 2018-12-31 21:50:15.911 365 11470.08 224.71 52372.79 88888.00 2018-12-31 21:50:16.411 365 11470.13 224.67 52372.78 88888.00 2018-12-31 21:50:16.912 365 11470.10 224.65 52372.85 88888.00 2018-12-31 21:50:17.412 365 11470.13 224.67 52372.85 88888.00 2018-12-31 21:50:17.912 365 11470.17 224.69 52372.78 88888.00 2018-12-31 21:50:18.412 365 11470.22 224.65 52372.76 88888.00 2018-12-31 21:50:18.912 365 11470.25 224.59 52372.77 88888.00 2018-12-31 21:50:19.412 365 11470.33 224.55 52372.77 88888.00 2018-12-31 21:50:19.912 365 11470.36 224.58 52372.77 88888.00 2018-12-31 21:50:20.412 365 11470.39 224.59 52372.77 88888.00 2018-12-31 21:50:20.912 365 11470.43 224.54 52372.80 88888.00 2018-12-31 21:50:21.412 365 11470.49 224.57 52372.83 88888.00 2018-12-31 21:50:21.913 365 11470.52 224.62 52372.76 88888.00 2018-12-31 21:50:22.413 365 11470.47 224.57 52372.75 88888.00 2018-12-31 21:50:22.913 365 11470.49 224.54 52372.76 88888.00 2018-12-31 21:50:23.413 365 11470.47 224.58 52372.78 88888.00 2018-12-31 21:50:23.913 365 11470.51 224.60 52372.79 88888.00 2018-12-31 21:50:24.413 365 11470.59 224.57 52372.78 88888.00 2018-12-31 21:50:24.913 365 11470.63 224.58 52372.74 88888.00 2018-12-31 21:50:25.413 365 11470.63 224.57 52372.76 88888.00 2018-12-31 21:50:25.913 365 11470.61 224.56 52372.76 88888.00 2018-12-31 21:50:26.413 365 11470.64 224.56 52372.74 88888.00 2018-12-31 21:50:26.912 365 11470.69 224.57 52372.74 88888.00 2018-12-31 21:50:27.412 365 11470.73 224.64 52372.74 88888.00 2018-12-31 21:50:27.912 365 11470.74 224.60 52372.74 88888.00 2018-12-31 21:50:28.412 365 11470.73 224.56 52372.74 88888.00 2018-12-31 21:50:28.912 365 11470.67 224.53 52372.74 88888.00 2018-12-31 21:50:29.412 365 11470.69 224.57 52372.71 88888.00 2018-12-31 21:50:29.912 365 11470.73 224.57 52372.72 88888.00 2018-12-31 21:50:30.412 365 11470.76 224.62 52372.72 88888.00 2018-12-31 21:50:30.912 365 11470.73 224.58 52372.72 88888.00 2018-12-31 21:50:31.412 365 11470.75 224.59 52372.74 88888.00 2018-12-31 21:50:31.912 365 11470.71 224.59 52372.74 88888.00 2018-12-31 21:50:32.412 365 11470.64 224.60 52372.74 88888.00 2018-12-31 21:50:32.912 365 11470.64 224.65 52372.77 88888.00 2018-12-31 21:50:33.412 365 11470.57 224.64 52372.80 88888.00 2018-12-31 21:50:33.912 365 11470.52 224.62 52372.83 88888.00 2018-12-31 21:50:34.412 365 11470.47 224.69 52372.82 88888.00 2018-12-31 21:50:34.912 365 11470.48 224.72 52372.86 88888.00 2018-12-31 21:50:35.412 365 11470.49 224.73 52372.79 88888.00 2018-12-31 21:50:35.912 365 11470.48 224.75 52372.79 88888.00 2018-12-31 21:50:36.412 365 11470.41 224.69 52372.82 88888.00 2018-12-31 21:50:36.912 365 11470.41 224.68 52372.85 88888.00 2018-12-31 21:50:37.412 365 11470.49 224.67 52372.83 88888.00 2018-12-31 21:50:37.912 365 11470.47 224.66 52372.82 88888.00 2018-12-31 21:50:38.412 365 11470.46 224.73 52372.86 88888.00 2018-12-31 21:50:38.912 365 11470.45 224.75 52372.83 88888.00 2018-12-31 21:50:39.412 365 11470.40 224.77 52372.84 88888.00 2018-12-31 21:50:39.912 365 11470.46 224.79 52372.86 88888.00 2018-12-31 21:50:40.412 365 11470.41 224.79 52372.86 88888.00 2018-12-31 21:50:40.912 365 11470.42 224.82 52372.88 88888.00 2018-12-31 21:50:41.412 365 11470.41 224.85 52372.87 88888.00 2018-12-31 21:50:41.912 365 11470.40 224.78 52372.83 88888.00 2018-12-31 21:50:42.412 365 11470.36 224.81 52372.84 88888.00 2018-12-31 21:50:42.912 365 11470.32 224.83 52372.84 88888.00 2018-12-31 21:50:43.412 365 11470.27 224.82 52372.82 88888.00 2018-12-31 21:50:43.912 365 11470.27 224.83 52372.82 88888.00 2018-12-31 21:50:44.412 365 11470.33 224.83 52372.82 88888.00 2018-12-31 21:50:44.912 365 11470.34 224.83 52372.79 88888.00 2018-12-31 21:50:45.412 365 11470.34 224.87 52372.80 88888.00 2018-12-31 21:50:45.912 365 11470.31 224.86 52372.83 88888.00 2018-12-31 21:50:46.412 365 11470.31 224.82 52372.87 88888.00 2018-12-31 21:50:46.912 365 11470.31 224.81 52372.87 88888.00 2018-12-31 21:50:47.412 365 11470.31 224.79 52372.89 88888.00 2018-12-31 21:50:47.912 365 11470.30 224.81 52372.87 88888.00 2018-12-31 21:50:48.412 365 11470.27 224.85 52372.91 88888.00 2018-12-31 21:50:48.912 365 11470.24 224.88 52372.91 88888.00 2018-12-31 21:50:49.912 365 11470.30 224.82 52372.88 88888.00 2018-12-31 21:50:50.412 365 11470.29 224.77 52372.87 88888.00 2018-12-31 21:50:50.912 365 11470.28 224.78 52372.94 88888.00 2018-12-31 21:50:51.412 365 11470.30 224.76 52372.87 88888.00 2018-12-31 21:50:51.912 365 11470.30 224.73 52372.84 88888.00 2018-12-31 21:50:52.412 365 11470.29 224.71 52372.86 88888.00 2018-12-31 21:50:52.912 365 11470.29 224.74 52372.88 88888.00 2018-12-31 21:50:53.412 365 11470.28 224.72 52372.84 88888.00 2018-12-31 21:50:53.912 365 11470.25 224.71 52372.82 88888.00 2018-12-31 21:50:54.412 365 11470.25 224.74 52372.83 88888.00 2018-12-31 21:50:54.912 365 11470.24 224.72 52372.84 88888.00 2018-12-31 21:50:55.412 365 11470.23 224.71 52372.83 88888.00 2018-12-31 21:50:55.912 365 11470.24 224.72 52372.79 88888.00 2018-12-31 21:50:56.412 365 11470.25 224.71 52372.78 88888.00 2018-12-31 21:50:56.912 365 11470.19 224.65 52372.82 88888.00 2018-12-31 21:50:57.412 365 11470.12 224.67 52372.84 88888.00 2018-12-31 21:50:57.912 365 11470.12 224.69 52372.85 88888.00 2018-12-31 21:50:58.412 365 11470.10 224.69 52372.86 88888.00 2018-12-31 21:50:58.912 365 11470.06 224.67 52372.89 88888.00 2018-12-31 21:50:59.912 365 11470.03 224.68 52372.93 88888.00 2018-12-31 21:51:00.412 365 11470.04 224.73 52372.89 88888.00 2018-12-31 21:51:00.912 365 11470.05 224.72 52372.93 88888.00 2018-12-31 21:51:01.412 365 11470.02 224.65 52372.93 88888.00 2018-12-31 21:51:01.912 365 11469.97 224.65 52372.87 88888.00 2018-12-31 21:51:02.412 365 11469.96 224.66 52372.85 88888.00 2018-12-31 21:51:02.912 365 11469.98 224.67 52372.85 88888.00 2018-12-31 21:51:03.412 365 11469.99 224.67 52372.85 88888.00 2018-12-31 21:51:03.912 365 11470.03 224.77 52372.84 88888.00 2018-12-31 21:51:04.412 365 11470.04 224.75 52372.86 88888.00 2018-12-31 21:51:04.912 365 11470.05 224.69 52372.89 88888.00 2018-12-31 21:51:05.412 365 11470.04 224.72 52372.89 88888.00 2018-12-31 21:51:05.912 365 11470.02 224.75 52372.94 88888.00 2018-12-31 21:51:06.412 365 11470.04 224.74 52372.94 88888.00 2018-12-31 21:51:06.912 365 11470.07 224.75 52372.95 88888.00 2018-12-31 21:51:07.412 365 11470.07 224.73 52373.00 88888.00 2018-12-31 21:51:07.912 365 11470.04 224.74 52372.98 88888.00 2018-12-31 21:51:08.412 365 11470.03 224.72 52372.94 88888.00 2018-12-31 21:51:08.912 365 11470.01 224.67 52372.91 88888.00 2018-12-31 21:51:09.412 365 11470.04 224.72 52372.88 88888.00 2018-12-31 21:51:09.912 365 11470.07 224.71 52372.88 88888.00 2018-12-31 21:51:10.412 365 11470.11 224.71 52372.87 88888.00 2018-12-31 21:51:10.912 365 11470.11 224.73 52372.91 88888.00 2018-12-31 21:51:11.412 365 11470.16 224.73 52372.91 88888.00 2018-12-31 21:51:11.912 365 11470.19 224.74 52372.87 88888.00 2018-12-31 21:51:12.412 365 11470.22 224.74 52372.85 88888.00 2018-12-31 21:51:12.912 365 11470.25 224.77 52372.85 88888.00 2018-12-31 21:51:13.412 365 11470.25 224.84 52372.84 88888.00 2018-12-31 21:51:13.912 365 11470.24 224.82 52372.85 88888.00 2018-12-31 21:51:14.412 365 11470.29 224.85 52372.85 88888.00 2018-12-31 21:51:14.912 365 11470.31 224.85 52372.85 88888.00 2018-12-31 21:51:15.412 365 11470.30 224.82 52372.85 88888.00 2018-12-31 21:51:15.912 365 11470.30 224.82 52372.85 88888.00 2018-12-31 21:51:16.412 365 11470.31 224.83 52372.85 88888.00 2018-12-31 21:51:16.912 365 11470.38 224.84 52372.82 88888.00 2018-12-31 21:51:17.412 365 11470.41 224.87 52372.77 88888.00 2018-12-31 21:51:17.912 365 11470.38 224.91 52372.78 88888.00 2018-12-31 21:51:18.412 365 11470.45 224.87 52372.77 88888.00 2018-12-31 21:51:18.912 365 11470.48 224.85 52372.76 88888.00 2018-12-31 21:51:19.412 365 11470.46 224.87 52372.79 88888.00 2018-12-31 21:51:19.912 365 11470.46 224.89 52372.83 88888.00 2018-12-31 21:51:20.412 365 11470.48 224.91 52372.84 88888.00 2018-12-31 21:51:20.912 365 11470.49 224.95 52372.80 88888.00 2018-12-31 21:51:21.412 365 11470.54 224.97 52372.75 88888.00 2018-12-31 21:51:21.912 365 11470.49 225.00 52372.76 88888.00 2018-12-31 21:51:22.412 365 11470.48 225.00 52372.78 88888.00 2018-12-31 21:51:23.412 365 11470.46 225.01 52372.72 88888.00 2018-12-31 21:51:23.912 365 11470.50 224.98 52372.76 88888.00 2018-12-31 21:51:24.412 365 11470.47 225.01 52372.82 88888.00 2018-12-31 21:51:24.912 365 11470.45 225.03 52372.84 88888.00 2018-12-31 21:51:25.412 365 11470.48 225.06 52372.85 88888.00 2018-12-31 21:51:25.912 365 11470.49 225.05 52372.82 88888.00 2018-12-31 21:51:26.412 365 11470.48 225.07 52372.80 88888.00 2018-12-31 21:51:26.912 365 11470.43 225.06 52372.82 88888.00 2018-12-31 21:51:27.412 365 11470.41 225.07 52372.82 88888.00 2018-12-31 21:51:27.912 365 11470.37 225.12 52372.82 88888.00 2018-12-31 21:51:28.412 365 11470.36 225.12 52372.86 88888.00 2018-12-31 21:51:28.912 365 11470.34 225.11 52372.87 88888.00 2018-12-31 21:51:29.412 365 11470.33 225.08 52372.87 88888.00 2018-12-31 21:51:29.912 365 11470.30 225.07 52372.86 88888.00 2018-12-31 21:51:30.412 365 11470.27 225.11 52372.88 88888.00 2018-12-31 21:51:30.912 365 11470.29 225.14 52372.85 88888.00 2018-12-31 21:51:31.412 365 11470.28 225.08 52372.83 88888.00 2018-12-31 21:51:31.912 365 11470.27 225.08 52372.85 88888.00 2018-12-31 21:51:32.412 365 11470.29 225.08 52372.86 88888.00 2018-12-31 21:51:32.912 365 11470.29 225.08 52372.86 88888.00 2018-12-31 21:51:33.412 365 11470.24 225.11 52372.86 88888.00 2018-12-31 21:51:33.912 365 11470.29 225.15 52372.84 88888.00 2018-12-31 21:51:34.412 365 11470.28 225.17 52372.84 88888.00 2018-12-31 21:51:34.912 365 11470.22 225.11 52372.84 88888.00 2018-12-31 21:51:35.412 365 11470.21 225.10 52372.83 88888.00 2018-12-31 21:51:35.912 365 11470.27 225.14 52372.84 88888.00 2018-12-31 21:51:36.412 365 11470.27 225.17 52372.86 88888.00 2018-12-31 21:51:36.912 365 11470.29 225.13 52372.91 88888.00 2018-12-31 21:51:37.412 365 11470.28 225.05 52372.87 88888.00 2018-12-31 21:51:37.912 365 11470.28 225.01 52372.88 88888.00 2018-12-31 21:51:38.412 365 11470.24 225.03 52372.89 88888.00 2018-12-31 21:51:38.912 365 11470.25 225.02 52372.88 88888.00 2018-12-31 21:51:39.412 365 11470.23 225.06 52372.88 88888.00 2018-12-31 21:51:39.912 365 11470.22 224.98 52372.88 88888.00 2018-12-31 21:51:40.412 365 11470.20 224.97 52372.89 88888.00 2018-12-31 21:51:40.912 365 11470.24 224.96 52372.85 88888.00 2018-12-31 21:51:41.412 365 11470.28 224.93 52372.80 88888.00 2018-12-31 21:51:41.912 365 11470.25 224.95 52372.76 88888.00 2018-12-31 21:51:42.412 365 11470.23 224.91 52372.80 88888.00 2018-12-31 21:51:43.412 365 11470.24 224.93 52372.80 88888.00 2018-12-31 21:51:43.912 365 11470.29 224.92 52372.78 88888.00 2018-12-31 21:51:44.412 365 11470.27 224.89 52372.77 88888.00 2018-12-31 21:51:44.912 365 11470.25 224.91 52372.76 88888.00 2018-12-31 21:51:45.412 365 11470.31 224.93 52372.72 88888.00 2018-12-31 21:51:45.912 365 11470.25 224.89 52372.72 88888.00 2018-12-31 21:51:46.412 365 11470.24 224.86 52372.72 88888.00 2018-12-31 21:51:46.912 365 11470.28 224.79 52372.74 88888.00 2018-12-31 21:51:47.412 365 11470.22 224.75 52372.76 88888.00 2018-12-31 21:51:47.912 365 11470.23 224.73 52372.72 88888.00 2018-12-31 21:51:48.412 365 11470.24 224.75 52372.70 88888.00 2018-12-31 21:51:48.912 365 11470.25 224.73 52372.69 88888.00 2018-12-31 21:51:49.412 365 11470.30 224.71 52372.72 88888.00 2018-12-31 21:51:49.912 365 11470.32 224.71 52372.72 88888.00 2018-12-31 21:51:50.412 365 11470.28 224.66 52372.75 88888.00 2018-12-31 21:51:50.912 365 11470.25 224.66 52372.76 88888.00 2018-12-31 21:51:51.412 365 11470.29 224.67 52372.75 88888.00 2018-12-31 21:51:51.912 365 11470.24 224.64 52372.76 88888.00 2018-12-31 21:51:52.412 365 11470.23 224.62 52372.76 88888.00 2018-12-31 21:51:53.412 365 11470.22 224.63 52372.80 88888.00 2018-12-31 21:51:53.912 365 11470.23 224.62 52372.79 88888.00 2018-12-31 21:51:54.412 365 11470.23 224.62 52372.79 88888.00 2018-12-31 21:51:54.912 365 11470.21 224.58 52372.72 88888.00 2018-12-31 21:51:55.412 365 11470.22 224.54 52372.70 88888.00 2018-12-31 21:51:55.912 365 11470.22 224.57 52372.72 88888.00 2018-12-31 21:51:56.412 365 11470.25 224.62 52372.71 88888.00 2018-12-31 21:51:56.912 365 11470.21 224.59 52372.74 88888.00 2018-12-31 21:51:57.412 365 11470.17 224.57 52372.74 88888.00 2018-12-31 21:51:57.912 365 11470.19 224.60 52372.75 88888.00 2018-12-31 21:51:58.412 365 11470.19 224.55 52372.77 88888.00 2018-12-31 21:51:58.912 365 11470.17 224.57 52372.77 88888.00 2018-12-31 21:51:59.412 365 11470.21 224.57 52372.76 88888.00 2018-12-31 21:51:59.912 365 11470.24 224.62 52372.76 88888.00 2018-12-31 21:52:00.412 365 11470.25 224.57 52372.72 88888.00 2018-12-31 21:52:00.912 365 11470.27 224.56 52372.70 88888.00 2018-12-31 21:52:01.412 365 11470.17 224.60 52372.74 88888.00 2018-12-31 21:52:01.912 365 11470.14 224.60 52372.76 88888.00 2018-12-31 21:52:02.412 365 11470.15 224.56 52372.76 88888.00 2018-12-31 21:52:02.912 365 11470.16 224.59 52372.79 88888.00 2018-12-31 21:52:03.412 365 11470.15 224.59 52372.80 88888.00 2018-12-31 21:52:03.912 365 11470.17 224.58 52372.84 88888.00 2018-12-31 21:52:04.412 365 11470.16 224.63 52372.84 88888.00 2018-12-31 21:52:04.912 365 11470.16 224.68 52372.86 88888.00 2018-12-31 21:52:05.412 365 11470.17 224.64 52372.84 88888.00 2018-12-31 21:52:05.912 365 11470.14 224.59 52372.82 88888.00 2018-12-31 21:52:06.412 365 11470.13 224.62 52372.79 88888.00 2018-12-31 21:52:06.912 365 11470.10 224.56 52372.78 88888.00 2018-12-31 21:52:07.412 365 11470.05 224.59 52372.78 88888.00 2018-12-31 21:52:07.912 365 11470.05 224.60 52372.82 88888.00 2018-12-31 21:52:08.412 365 11470.07 224.63 52372.80 88888.00 2018-12-31 21:52:08.912 365 11470.07 224.63 52372.75 88888.00 2018-12-31 21:52:09.412 365 11470.10 224.66 52372.72 88888.00 2018-12-31 21:52:09.912 365 11470.07 224.71 52372.71 88888.00 2018-12-31 21:52:10.412 365 11470.06 224.67 52372.76 88888.00 2018-12-31 21:52:10.912 365 11469.98 224.62 52372.77 88888.00 2018-12-31 21:52:11.412 365 11469.95 224.64 52372.78 88888.00 2018-12-31 21:52:11.912 365 11469.94 224.64 52372.80 88888.00 2018-12-31 21:52:12.412 365 11469.89 224.63 52372.87 88888.00 2018-12-31 21:52:12.912 365 11469.86 224.64 52372.88 88888.00 2018-12-31 21:52:13.412 365 11469.89 224.68 52372.86 88888.00 2018-12-31 21:52:13.912 365 11469.89 224.73 52372.87 88888.00 2018-12-31 21:52:14.412 365 11469.85 224.72 52372.92 88888.00 2018-12-31 21:52:14.912 365 11469.86 224.69 52372.91 88888.00 2018-12-31 21:52:15.412 365 11469.86 224.71 52372.88 88888.00 2018-12-31 21:52:15.912 365 11469.81 224.72 52372.87 88888.00 2018-12-31 21:52:16.412 365 11469.75 224.66 52372.89 88888.00 2018-12-31 21:52:16.912 365 11469.73 224.71 52372.87 88888.00 2018-12-31 21:52:17.412 365 11469.76 224.69 52372.88 88888.00 2018-12-31 21:52:17.912 365 11469.80 224.74 52372.88 88888.00 2018-12-31 21:52:18.413 365 11469.77 224.68 52372.87 88888.00 2018-12-31 21:52:18.913 365 11469.76 224.69 52372.86 88888.00 2018-12-31 21:52:19.413 365 11469.71 224.68 52372.88 88888.00 2018-12-31 21:52:19.913 365 11469.71 224.71 52372.91 88888.00 2018-12-31 21:52:20.413 365 11469.68 224.73 52372.94 88888.00 2018-12-31 21:52:20.913 365 11469.67 224.69 52372.89 88888.00 2018-12-31 21:52:21.413 365 11469.64 224.73 52372.91 88888.00 2018-12-31 21:52:21.913 365 11469.61 224.76 52372.92 88888.00 2018-12-31 21:52:22.413 365 11469.58 224.78 52372.96 88888.00 2018-12-31 21:52:22.913 365 11469.53 224.84 52372.95 88888.00 2018-12-31 21:52:23.412 365 11469.57 224.82 52372.93 88888.00 2018-12-31 21:52:23.912 365 11469.53 224.81 52372.91 88888.00 2018-12-31 21:52:24.412 365 11469.55 224.82 52372.88 88888.00 2018-12-31 21:52:24.912 365 11469.52 224.84 52372.91 88888.00 2018-12-31 21:52:25.412 365 11469.53 224.85 52372.91 88888.00 2018-12-31 21:52:25.912 365 11469.51 224.84 52372.94 88888.00 2018-12-31 21:52:26.412 365 11469.54 224.84 52372.93 88888.00 2018-12-31 21:52:26.912 365 11469.54 224.88 52372.94 88888.00 2018-12-31 21:52:27.412 365 11469.51 224.87 52372.95 88888.00 2018-12-31 21:52:27.912 365 11469.52 224.86 52372.91 88888.00 2018-12-31 21:52:28.412 365 11469.59 224.89 52372.88 88888.00 2018-12-31 21:52:28.912 365 11469.57 224.84 52372.87 88888.00 2018-12-31 21:52:29.412 365 11469.57 224.83 52372.88 88888.00 2018-12-31 21:52:29.912 365 11469.54 224.85 52372.87 88888.00 2018-12-31 21:52:30.412 365 11469.57 224.84 52372.88 88888.00 2018-12-31 21:52:30.912 365 11469.61 224.88 52372.87 88888.00 2018-12-31 21:52:31.412 365 11469.63 224.89 52372.88 88888.00 2018-12-31 21:52:31.912 365 11469.61 224.89 52372.88 88888.00 2018-12-31 21:52:32.412 365 11469.63 224.88 52372.89 88888.00 2018-12-31 21:52:32.912 365 11469.63 224.87 52372.91 88888.00 2018-12-31 21:52:33.412 365 11469.61 224.89 52372.89 88888.00 2018-12-31 21:52:33.912 365 11469.64 224.91 52372.87 88888.00 2018-12-31 21:52:35.412 365 11469.77 224.92 52372.87 88888.00 2018-12-31 21:52:35.912 365 11469.79 224.96 52372.85 88888.00 2018-12-31 21:52:36.412 365 11469.82 225.03 52372.86 88888.00 2018-12-31 21:52:36.912 365 11469.81 225.04 52372.86 88888.00 2018-12-31 21:52:37.412 365 11469.81 225.03 52372.84 88888.00 2018-12-31 21:52:37.912 365 11469.88 224.97 52372.86 88888.00 2018-12-31 21:52:38.412 365 11469.90 225.00 52372.88 88888.00 2018-12-31 21:52:38.912 365 11469.96 225.04 52372.83 88888.00 2018-12-31 21:52:39.412 365 11470.02 225.06 52372.79 88888.00 2018-12-31 21:52:39.912 365 11470.02 225.07 52372.78 88888.00 2018-12-31 21:52:40.412 365 11470.06 225.08 52372.76 88888.00 2018-12-31 21:52:40.912 365 11470.17 225.12 52372.77 88888.00 2018-12-31 21:52:41.412 365 11470.22 225.12 52372.77 88888.00 2018-12-31 21:52:41.912 365 11470.21 225.21 52372.78 88888.00 2018-12-31 21:52:42.412 365 11470.23 225.23 52372.82 88888.00 2018-12-31 21:52:42.912 365 11470.28 225.24 52372.82 88888.00 2018-12-31 21:52:43.412 365 11470.34 225.26 52372.78 88888.00 2018-12-31 21:52:43.912 365 11470.31 225.31 52372.77 88888.00 2018-12-31 21:52:44.912 365 11470.30 225.31 52372.83 88888.00 2018-12-31 21:52:45.412 365 11470.32 225.39 52372.79 88888.00 2018-12-31 21:52:45.912 365 11470.31 225.40 52372.79 88888.00 2018-12-31 21:52:46.412 365 11470.36 225.44 52372.80 88888.00 2018-12-31 21:52:46.912 365 11470.39 225.46 52372.80 88888.00 2018-12-31 21:52:47.412 365 11470.39 225.51 52372.78 88888.00 2018-12-31 21:52:47.912 365 11470.37 225.50 52372.79 88888.00 2018-12-31 21:52:48.412 365 11470.39 225.45 52372.76 88888.00 2018-12-31 21:52:48.912 365 11470.40 225.44 52372.77 88888.00 2018-12-31 21:52:49.412 365 11470.36 225.52 52372.82 88888.00 2018-12-31 21:52:49.913 365 11470.38 225.56 52372.83 88888.00 2018-12-31 21:52:50.413 365 11470.45 225.56 52372.82 88888.00 2018-12-31 21:52:50.913 365 11470.52 225.54 52372.83 88888.00 2018-12-31 21:52:51.413 365 11470.55 225.54 52372.77 88888.00 2018-12-31 21:52:51.913 365 11470.52 225.53 52372.77 88888.00 2018-12-31 21:52:52.413 365 11470.55 225.54 52372.76 88888.00 2018-12-31 21:52:52.913 365 11470.55 225.54 52372.72 88888.00 2018-12-31 21:52:53.413 365 11470.54 225.53 52372.71 88888.00 2018-12-31 21:52:53.913 365 11470.55 225.53 52372.70 88888.00 2018-12-31 21:52:54.913 365 11470.54 225.51 52372.70 88888.00 2018-12-31 21:52:55.413 365 11470.56 225.46 52372.77 88888.00 2018-12-31 21:52:55.913 365 11470.49 225.46 52372.83 88888.00 2018-12-31 21:52:56.413 365 11470.48 225.49 52372.86 88888.00 2018-12-31 21:52:56.913 365 11470.52 225.49 52372.83 88888.00 2018-12-31 21:52:57.413 365 11470.52 225.49 52372.84 88888.00 2018-12-31 21:52:57.913 365 11470.49 225.43 52372.82 88888.00 2018-12-31 21:52:58.413 365 11470.51 225.40 52372.82 88888.00 2018-12-31 21:52:58.913 365 11470.50 225.41 52372.80 88888.00 2018-12-31 21:52:59.413 365 11470.43 225.41 52372.84 88888.00 2018-12-31 21:52:59.913 365 11470.47 225.35 52372.82 88888.00 2018-12-31 21:53:00.413 365 11470.45 225.37 52372.77 88888.00 2018-12-31 21:53:00.913 365 11470.46 225.34 52372.74 88888.00 2018-12-31 21:53:01.413 365 11470.52 225.27 52372.76 88888.00 2018-12-31 21:53:01.913 365 11470.54 225.24 52372.77 88888.00 2018-12-31 21:53:02.413 365 11470.50 225.23 52372.77 88888.00 2018-12-31 21:53:02.913 365 11470.48 225.24 52372.77 88888.00 2018-12-31 21:53:03.413 365 11470.49 225.21 52372.79 88888.00 2018-12-31 21:53:03.913 365 11470.50 225.17 52372.82 88888.00 2018-12-31 21:53:04.914 365 11470.45 225.20 52372.76 88888.00 2018-12-31 21:53:05.414 365 11470.45 225.20 52372.74 88888.00 2018-12-31 21:53:05.914 365 11470.42 225.22 52372.77 88888.00 2018-12-31 21:53:06.414 365 11470.40 225.21 52372.77 88888.00 2018-12-31 21:53:06.914 365 11470.39 225.14 52372.77 88888.00 2018-12-31 21:53:07.414 365 11470.39 225.15 52372.76 88888.00 2018-12-31 21:53:07.914 365 11470.41 225.14 52372.75 88888.00 2018-12-31 21:53:08.414 365 11470.42 225.16 52372.72 88888.00 2018-12-31 21:53:08.914 365 11470.45 225.21 52372.77 88888.00 2018-12-31 21:53:09.414 365 11470.47 225.21 52372.75 88888.00 2018-12-31 21:53:09.914 365 11470.43 225.16 52372.69 88888.00 2018-12-31 21:53:10.414 365 11470.45 225.15 52372.69 88888.00 2018-12-31 21:53:10.914 365 11470.45 225.08 52372.66 88888.00 2018-12-31 21:53:11.414 365 11470.42 225.15 52372.66 88888.00 2018-12-31 21:53:11.914 365 11470.40 225.14 52372.66 88888.00 2018-12-31 21:53:12.414 365 11470.39 225.14 52372.63 88888.00 2018-12-31 21:53:12.914 365 11470.37 225.20 52372.66 88888.00 2018-12-31 21:53:13.414 365 11470.31 225.17 52372.67 88888.00 2018-12-31 21:53:13.914 365 11470.24 225.16 52372.68 88888.00 2018-12-31 21:53:14.414 365 11470.25 225.15 52372.67 88888.00 2018-12-31 21:53:14.914 365 11470.27 225.17 52372.68 88888.00 2018-12-31 21:53:15.414 365 11470.22 225.17 52372.68 88888.00 2018-12-31 21:53:15.914 365 11470.17 225.17 52372.69 88888.00 2018-12-31 21:53:16.414 365 11470.14 225.16 52372.68 88888.00 2018-12-31 21:53:16.914 365 11470.14 225.11 52372.66 88888.00 2018-12-31 21:53:17.414 365 11470.17 225.12 52372.66 88888.00 2018-12-31 21:53:17.914 365 11470.13 225.14 52372.67 88888.00 2018-12-31 21:53:18.414 365 11470.10 225.14 52372.67 88888.00 2018-12-31 21:53:18.914 365 11470.04 225.11 52372.67 88888.00 2018-12-31 21:53:19.414 365 11470.04 225.12 52372.69 88888.00 2018-12-31 21:53:19.913 365 11470.02 225.08 52372.68 88888.00 2018-12-31 21:53:20.413 365 11470.01 225.07 52372.67 88888.00 2018-12-31 21:53:20.913 365 11469.99 225.06 52372.75 88888.00 2018-12-31 21:53:21.413 365 11470.04 225.02 52372.80 88888.00 2018-12-31 21:53:21.913 365 11470.03 225.02 52372.80 88888.00 2018-12-31 21:53:22.413 365 11469.95 225.04 52372.83 88888.00 2018-12-31 21:53:22.913 365 11469.98 225.02 52372.80 88888.00 2018-12-31 21:53:23.413 365 11470.03 225.02 52372.76 88888.00 2018-12-31 21:53:23.913 365 11470.03 225.05 52372.74 88888.00 2018-12-31 21:53:24.413 365 11470.02 224.98 52372.75 88888.00 2018-12-31 21:53:24.913 365 11469.94 224.96 52372.74 88888.00 2018-12-31 21:53:25.413 365 11469.89 224.97 52372.79 88888.00 2018-12-31 21:53:25.913 365 11469.86 224.89 52372.79 88888.00 2018-12-31 21:53:26.413 365 11469.85 224.89 52372.77 88888.00 2018-12-31 21:53:26.913 365 11469.86 224.87 52372.76 88888.00 2018-12-31 21:53:27.413 365 11469.87 224.84 52372.74 88888.00 2018-12-31 21:53:27.913 365 11469.94 224.83 52372.70 88888.00 2018-12-31 21:53:28.413 365 11469.96 224.79 52372.74 88888.00 2018-12-31 21:53:28.913 365 11469.95 224.78 52372.71 88888.00 2018-12-31 21:53:29.413 365 11469.90 224.83 52372.71 88888.00 2018-12-31 21:53:29.913 365 11469.86 224.83 52372.74 88888.00 2018-12-31 21:53:30.413 365 11469.92 224.84 52372.76 88888.00 2018-12-31 21:53:30.913 365 11469.95 224.77 52372.75 88888.00 2018-12-31 21:53:31.413 365 11469.95 224.76 52372.72 88888.00 2018-12-31 21:53:31.913 365 11469.97 224.75 52372.75 88888.00 2018-12-31 21:53:32.413 365 11469.94 224.69 52372.75 88888.00 2018-12-31 21:53:32.913 365 11469.93 224.73 52372.76 88888.00 2018-12-31 21:53:33.413 365 11469.93 224.73 52372.75 88888.00 2018-12-31 21:53:33.913 365 11469.93 224.72 52372.77 88888.00 2018-12-31 21:53:34.413 365 11469.88 224.73 52372.80 88888.00 2018-12-31 21:53:34.914 365 11469.88 224.69 52372.80 88888.00 2018-12-31 21:53:35.414 365 11469.90 224.67 52372.79 88888.00 2018-12-31 21:53:35.914 365 11469.92 224.64 52372.78 88888.00 2018-12-31 21:53:36.414 365 11469.90 224.63 52372.77 88888.00 2018-12-31 21:53:36.914 365 11469.90 224.62 52372.70 88888.00 2018-12-31 21:53:37.414 365 11469.98 224.56 52372.69 88888.00 2018-12-31 21:53:37.914 365 11469.99 224.54 52372.70 88888.00 2018-12-31 21:53:38.414 365 11470.03 224.55 52372.71 88888.00 2018-12-31 21:53:38.914 365 11470.08 224.56 52372.72 88888.00 2018-12-31 21:53:39.414 365 11470.07 224.55 52372.76 88888.00 2018-12-31 21:53:39.913 365 11470.12 224.52 52372.77 88888.00 2018-12-31 21:53:40.413 365 11470.16 224.49 52372.78 88888.00 2018-12-31 21:53:40.913 365 11470.17 224.48 52372.79 88888.00 2018-12-31 21:53:41.413 365 11470.16 224.46 52372.83 88888.00 2018-12-31 21:53:41.913 365 11470.14 224.47 52372.82 88888.00 2018-12-31 21:53:42.413 365 11470.15 224.45 52372.76 88888.00 2018-12-31 21:53:42.913 365 11470.13 224.49 52372.76 88888.00 2018-12-31 21:53:43.413 365 11470.15 224.48 52372.77 88888.00 2018-12-31 21:53:43.913 365 11470.17 224.45 52372.75 88888.00 2018-12-31 21:53:44.413 365 11470.19 224.46 52372.76 88888.00 2018-12-31 21:53:44.913 365 11470.24 224.46 52372.77 88888.00 2018-12-31 21:53:45.413 365 11470.28 224.49 52372.74 88888.00 2018-12-31 21:53:45.913 365 11470.28 224.52 52372.70 88888.00 2018-12-31 21:53:46.413 365 11470.28 224.52 52372.76 88888.00 2018-12-31 21:53:46.913 365 11470.27 224.49 52372.76 88888.00 2018-12-31 21:53:47.413 365 11470.25 224.48 52372.76 88888.00 2018-12-31 21:53:47.913 365 11470.25 224.47 52372.72 88888.00 2018-12-31 21:53:48.413 365 11470.25 224.47 52372.72 88888.00 2018-12-31 21:53:48.913 365 11470.21 224.54 52372.77 88888.00 2018-12-31 21:53:49.413 365 11470.20 224.59 52372.78 88888.00 2018-12-31 21:53:49.913 365 11470.24 224.63 52372.75 88888.00 2018-12-31 21:53:50.413 365 11470.27 224.57 52372.75 88888.00 2018-12-31 21:53:50.913 365 11470.29 224.60 52372.77 88888.00 2018-12-31 21:53:51.413 365 11470.31 224.71 52372.82 88888.00 2018-12-31 21:53:51.913 365 11470.31 224.76 52372.82 88888.00 2018-12-31 21:53:52.913 365 11470.34 224.85 52372.83 88888.00 2018-12-31 21:53:53.413 365 11470.27 224.89 52372.83 88888.00 2018-12-31 21:53:53.913 365 11470.25 224.91 52372.82 88888.00 2018-12-31 21:53:54.413 365 11470.23 224.93 52372.82 88888.00 2018-12-31 21:53:54.913 365 11470.25 224.94 52372.82 88888.00 2018-12-31 21:53:55.413 365 11470.22 224.98 52372.86 88888.00 2018-12-31 21:53:55.913 365 11470.23 225.05 52372.86 88888.00 2018-12-31 21:53:56.413 365 11470.28 225.11 52372.86 88888.00 2018-12-31 21:53:56.913 365 11470.22 225.18 52372.83 88888.00 2018-12-31 21:53:57.413 365 11470.29 225.18 52372.85 88888.00 2018-12-31 21:53:57.913 365 11470.31 225.25 52372.89 88888.00 2018-12-31 21:53:58.413 365 11470.31 225.30 52372.91 88888.00 2018-12-31 21:53:58.913 365 11470.29 225.31 52372.93 88888.00 2018-12-31 21:53:59.413 365 11470.25 225.30 52372.91 88888.00 2018-12-31 21:53:59.913 365 11470.32 225.34 52372.87 88888.00 2018-12-31 21:54:00.413 365 11470.34 225.36 52372.86 88888.00 2018-12-31 21:54:00.913 365 11470.36 225.35 52372.86 88888.00 2018-12-31 21:54:01.413 365 11470.38 225.39 52372.84 88888.00 2018-12-31 21:54:01.913 365 11470.33 225.42 52372.87 88888.00 2018-12-31 21:54:02.413 365 11470.30 225.52 52372.91 88888.00 2018-12-31 21:54:02.913 365 11470.36 225.53 52372.89 88888.00 2018-12-31 21:54:03.413 365 11470.39 225.56 52372.86 88888.00 2018-12-31 21:54:03.913 365 11470.39 225.55 52372.87 88888.00 2018-12-31 21:54:04.413 365 11470.41 225.53 52372.87 88888.00 2018-12-31 21:54:04.913 365 11470.42 225.54 52372.92 88888.00 2018-12-31 21:54:05.413 365 11470.42 225.59 52372.89 88888.00 2018-12-31 21:54:05.913 365 11470.42 225.64 52372.89 88888.00 2018-12-31 21:54:06.413 365 11470.45 225.66 52372.93 88888.00 2018-12-31 21:54:06.913 365 11470.46 225.66 52372.95 88888.00 2018-12-31 21:54:07.413 365 11470.45 225.68 52372.94 88888.00 2018-12-31 21:54:07.913 365 11470.49 225.65 52372.92 88888.00 2018-12-31 21:54:08.413 365 11470.55 225.68 52372.93 88888.00 2018-12-31 21:54:08.913 365 11470.57 225.73 52372.91 88888.00 2018-12-31 21:54:09.413 365 11470.57 225.74 52372.86 88888.00 2018-12-31 21:54:09.913 365 11470.63 225.70 52372.89 88888.00 2018-12-31 21:54:10.413 365 11470.65 225.68 52372.87 88888.00 2018-12-31 21:54:10.913 365 11470.67 225.68 52372.86 88888.00 2018-12-31 21:54:11.413 365 11470.61 225.68 52372.86 88888.00 2018-12-31 21:54:11.913 365 11470.63 225.70 52372.88 88888.00 2018-12-31 21:54:12.413 365 11470.68 225.72 52372.93 88888.00 2018-12-31 21:54:12.913 365 11470.76 225.76 52372.95 88888.00 2018-12-31 21:54:13.413 365 11470.76 225.71 52372.93 88888.00 2018-12-31 21:54:13.913 365 11470.77 225.71 52372.87 88888.00 2018-12-31 21:54:14.413 365 11470.82 225.71 52372.87 88888.00 2018-12-31 21:54:14.913 365 11470.91 225.74 52372.87 88888.00 2018-12-31 21:54:15.413 365 11470.95 225.73 52372.89 88888.00 2018-12-31 21:54:16.413 365 11470.98 225.71 52372.88 88888.00 2018-12-31 21:54:16.913 365 11470.93 225.73 52372.86 88888.00 2018-12-31 21:54:17.413 365 11470.98 225.78 52372.84 88888.00 2018-12-31 21:54:17.913 365 11470.99 225.76 52372.84 88888.00 2018-12-31 21:54:18.413 365 11471.09 225.73 52372.82 88888.00 2018-12-31 21:54:18.913 365 11471.13 225.73 52372.82 88888.00 2018-12-31 21:54:19.413 365 11471.16 225.75 52372.83 88888.00 2018-12-31 21:54:19.913 365 11471.19 225.71 52372.77 88888.00 2018-12-31 21:54:20.413 365 11471.17 225.78 52372.77 88888.00 2018-12-31 21:54:20.913 365 11471.20 225.79 52372.76 88888.00 2018-12-31 21:54:21.413 365 11471.30 225.82 52372.72 88888.00 2018-12-31 21:54:21.913 365 11471.34 225.84 52372.70 88888.00 2018-12-31 21:54:22.413 365 11471.36 225.79 52372.65 88888.00 2018-12-31 21:54:22.913 365 11471.42 225.78 52372.61 88888.00 2018-12-31 21:54:23.413 365 11471.45 225.80 52372.63 88888.00 2018-12-31 21:54:23.913 365 11471.45 225.80 52372.66 88888.00 2018-12-31 21:54:24.413 365 11471.52 225.80 52372.63 88888.00 2018-12-31 21:54:24.913 365 11471.54 225.78 52372.66 88888.00 2018-12-31 21:54:25.413 365 11471.53 225.81 52372.69 88888.00 2018-12-31 21:54:26.413 365 11471.61 225.82 52372.62 88888.00 2018-12-31 21:54:26.913 365 11471.63 225.88 52372.63 88888.00 2018-12-31 21:54:27.413 365 11471.64 225.91 52372.69 88888.00 2018-12-31 21:54:27.913 365 11471.66 225.92 52372.66 88888.00 2018-12-31 21:54:28.413 365 11471.69 225.91 52372.70 88888.00 2018-12-31 21:54:28.913 365 11471.80 225.89 52372.65 88888.00 2018-12-31 21:54:29.413 365 11471.82 225.88 52372.62 88888.00 2018-12-31 21:54:29.913 365 11471.82 225.92 52372.66 88888.00 2018-12-31 21:54:30.413 365 11471.81 225.93 52372.65 88888.00 2018-12-31 21:54:30.913 365 11471.83 225.92 52372.63 88888.00 2018-12-31 21:54:31.413 365 11471.87 225.92 52372.62 88888.00 2018-12-31 21:54:31.913 365 11471.87 225.95 52372.61 88888.00 2018-12-31 21:54:32.413 365 11471.88 225.98 52372.65 88888.00 2018-12-31 21:54:32.913 365 11471.87 225.95 52372.61 88888.00 2018-12-31 21:54:33.413 365 11471.86 225.94 52372.62 88888.00 2018-12-31 21:54:33.913 365 11471.90 226.00 52372.63 88888.00 2018-12-31 21:54:34.413 365 11471.94 226.01 52372.66 88888.00 2018-12-31 21:54:34.913 365 11471.96 225.98 52372.65 88888.00 2018-12-31 21:54:35.413 365 11471.97 226.00 52372.65 88888.00 2018-12-31 21:54:36.413 365 11471.96 225.98 52372.67 88888.00 2018-12-31 21:54:36.913 365 11471.97 226.00 52372.66 88888.00 2018-12-31 21:54:37.413 365 11471.94 225.98 52372.65 88888.00 2018-12-31 21:54:37.913 365 11471.94 226.00 52372.66 88888.00 2018-12-31 21:54:38.413 365 11471.96 225.98 52372.69 88888.00 2018-12-31 21:54:38.913 365 11471.98 225.94 52372.72 88888.00 2018-12-31 21:54:39.413 365 11471.99 225.97 52372.70 88888.00 2018-12-31 21:54:39.913 365 11471.97 226.01 52372.70 88888.00 2018-12-31 21:54:40.413 365 11471.92 226.02 52372.71 88888.00 2018-12-31 21:54:40.913 365 11471.95 226.05 52372.69 88888.00 2018-12-31 21:54:41.413 365 11472.00 226.05 52372.69 88888.00 2018-12-31 21:54:41.913 365 11471.98 225.98 52372.68 88888.00 2018-12-31 21:54:42.413 365 11471.99 225.89 52372.68 88888.00 2018-12-31 21:54:42.913 365 11472.01 225.89 52372.65 88888.00 2018-12-31 21:54:43.413 365 11472.03 225.91 52372.65 88888.00 2018-12-31 21:54:43.913 365 11472.05 225.91 52372.68 88888.00 2018-12-31 21:54:44.413 365 11471.99 225.90 52372.74 88888.00 2018-12-31 21:54:44.913 365 11471.96 225.86 52372.72 88888.00 2018-12-31 21:54:45.413 365 11471.95 225.86 52372.71 88888.00 2018-12-31 21:54:45.913 365 11471.99 225.86 52372.76 88888.00 2018-12-31 21:54:46.413 365 11472.03 225.89 52372.77 88888.00 2018-12-31 21:54:46.913 365 11472.04 225.83 52372.71 88888.00 2018-12-31 21:54:47.413 365 11472.04 225.78 52372.69 88888.00 2018-12-31 21:54:47.913 365 11472.04 225.79 52372.75 88888.00 2018-12-31 21:54:48.413 365 11471.99 225.74 52372.71 88888.00 2018-12-31 21:54:48.913 365 11472.03 225.75 52372.74 88888.00 2018-12-31 21:54:49.413 365 11472.06 225.78 52372.76 88888.00 2018-12-31 21:54:49.913 365 11472.03 225.71 52372.77 88888.00 2018-12-31 21:54:50.413 365 11472.05 225.73 52372.75 88888.00 2018-12-31 21:54:50.913 365 11472.03 225.73 52372.77 88888.00 2018-12-31 21:54:51.413 365 11471.97 225.71 52372.80 88888.00 2018-12-31 21:54:51.913 365 11471.97 225.69 52372.79 88888.00 2018-12-31 21:54:52.413 365 11471.95 225.71 52372.76 88888.00 2018-12-31 21:54:52.913 365 11471.91 225.74 52372.75 88888.00 2018-12-31 21:54:53.413 365 11471.94 225.70 52372.77 88888.00 2018-12-31 21:54:53.913 365 11471.89 225.64 52372.75 88888.00 2018-12-31 21:54:54.413 365 11471.90 225.60 52372.72 88888.00 2018-12-31 21:54:54.913 365 11471.92 225.62 52372.75 88888.00 2018-12-31 21:54:55.413 365 11471.92 225.61 52372.76 88888.00 2018-12-31 21:54:55.913 365 11471.92 225.62 52372.76 88888.00 2018-12-31 21:54:56.413 365 11471.87 225.68 52372.77 88888.00 2018-12-31 21:54:56.913 365 11471.86 225.68 52372.78 88888.00 2018-12-31 21:54:57.413 365 11471.85 225.70 52372.78 88888.00 2018-12-31 21:54:57.913 365 11471.85 225.70 52372.74 88888.00 2018-12-31 21:54:58.413 365 11471.82 225.65 52372.71 88888.00 2018-12-31 21:54:58.913 365 11471.73 225.65 52372.71 88888.00 2018-12-31 21:54:59.413 365 11471.77 225.68 52372.76 88888.00 2018-12-31 21:54:59.913 365 11471.69 225.60 52372.72 88888.00 2018-12-31 21:55:00.413 365 11471.70 225.55 52372.78 88888.00 2018-12-31 21:55:00.913 365 11471.68 225.60 52372.77 88888.00 2018-12-31 21:55:01.413 365 11471.64 225.59 52372.77 88888.00 2018-12-31 21:55:01.913 365 11471.61 225.59 52372.77 88888.00 2018-12-31 21:55:02.413 365 11471.64 225.58 52372.78 88888.00 2018-12-31 21:55:02.913 365 11471.64 225.53 52372.79 88888.00 2018-12-31 21:55:03.413 365 11471.63 225.51 52372.77 88888.00 2018-12-31 21:55:03.913 365 11471.59 225.58 52372.79 88888.00 2018-12-31 21:55:04.413 365 11471.60 225.54 52372.82 88888.00 2018-12-31 21:55:04.913 365 11471.57 225.54 52372.82 88888.00 2018-12-31 21:55:05.413 365 11471.53 225.59 52372.84 88888.00 2018-12-31 21:55:05.913 365 11471.53 225.59 52372.86 88888.00 2018-12-31 21:55:06.413 365 11471.48 225.58 52372.88 88888.00 2018-12-31 21:55:06.913 365 11471.48 225.60 52372.88 88888.00 2018-12-31 21:55:07.413 365 11471.52 225.55 52372.85 88888.00 2018-12-31 21:55:07.913 365 11471.53 225.51 52372.80 88888.00 2018-12-31 21:55:08.413 365 11471.46 225.51 52372.79 88888.00 2018-12-31 21:55:08.913 365 11471.45 225.52 52372.76 88888.00 2018-12-31 21:55:09.413 365 11471.42 225.54 52372.77 88888.00 2018-12-31 21:55:09.913 365 11471.37 225.51 52372.78 88888.00 2018-12-31 21:55:10.413 365 11471.43 225.46 52372.77 88888.00 2018-12-31 21:55:10.913 365 11471.45 225.45 52372.76 88888.00 2018-12-31 21:55:11.413 365 11471.45 225.47 52372.77 88888.00 2018-12-31 21:55:11.913 365 11471.43 225.46 52372.75 88888.00 2018-12-31 21:55:12.413 365 11471.45 225.47 52372.78 88888.00 2018-12-31 21:55:12.913 365 11471.46 225.47 52372.79 88888.00 2018-12-31 21:55:13.413 365 11471.43 225.44 52372.83 88888.00 2018-12-31 21:55:13.913 365 11471.42 225.35 52372.84 88888.00 2018-12-31 21:55:14.413 365 11471.42 225.37 52372.89 88888.00 2018-12-31 21:55:14.913 365 11471.43 225.37 52372.93 88888.00 2018-12-31 21:55:15.913 365 11471.42 225.35 52372.92 88888.00 2018-12-31 21:55:16.413 365 11471.45 225.34 52372.91 88888.00 2018-12-31 21:55:16.913 365 11471.45 225.37 52372.94 88888.00 2018-12-31 21:55:17.913 365 11471.39 225.36 52372.93 88888.00 2018-12-31 21:55:18.413 365 11471.42 225.37 52372.93 88888.00 2018-12-31 21:55:18.913 365 11471.43 225.36 52372.91 88888.00 2018-12-31 21:55:19.413 365 11471.40 225.31 52372.89 88888.00 2018-12-31 21:55:19.913 365 11471.40 225.33 52372.84 88888.00 2018-12-31 21:55:20.413 365 11471.43 225.26 52372.82 88888.00 2018-12-31 21:55:20.913 365 11471.43 225.30 52372.85 88888.00 2018-12-31 21:55:21.413 365 11471.46 225.32 52372.86 88888.00 2018-12-31 21:55:21.913 365 11471.47 225.33 52372.86 88888.00 2018-12-31 21:55:22.413 365 11471.46 225.36 52372.87 88888.00 2018-12-31 21:55:22.913 365 11471.48 225.35 52372.96 88888.00 2018-12-31 21:55:23.413 365 11471.50 225.32 52372.96 88888.00 2018-12-31 21:55:23.913 365 11471.50 225.33 52372.93 88888.00 2018-12-31 21:55:24.413 365 11471.46 225.32 52372.92 88888.00 2018-12-31 21:55:24.913 365 11471.44 225.34 52372.95 88888.00 2018-12-31 21:55:25.404 365 11471.43 225.43 52372.94 88888.00 2018-12-31 21:55:25.904 365 11471.43 225.47 52372.93 88888.00 2018-12-31 21:55:26.404 365 11471.46 225.44 52372.89 88888.00 2018-12-31 21:55:26.904 365 11471.50 225.41 52372.82 88888.00 2018-12-31 21:55:27.904 365 11471.44 225.50 52372.85 88888.00 2018-12-31 21:55:28.404 365 11471.44 225.52 52372.86 88888.00 2018-12-31 21:55:28.904 365 11471.46 225.49 52372.93 88888.00 2018-12-31 21:55:29.404 365 11471.47 225.51 52372.93 88888.00 2018-12-31 21:55:29.904 365 11471.52 225.58 52372.91 88888.00 2018-12-31 21:55:30.404 365 11471.45 225.62 52372.94 88888.00 2018-12-31 21:55:30.904 365 11471.52 225.62 52372.96 88888.00 2018-12-31 21:55:31.404 365 11471.50 225.63 52372.95 88888.00 2018-12-31 21:55:31.904 365 11471.48 225.66 52372.93 88888.00 2018-12-31 21:55:32.404 365 11471.39 225.73 52372.92 88888.00 2018-12-31 21:55:32.904 365 11471.45 225.81 52372.95 88888.00 2018-12-31 21:55:33.404 365 11471.55 225.74 52372.93 88888.00 2018-12-31 21:55:33.904 365 11471.55 225.72 52372.94 88888.00 2018-12-31 21:55:34.404 365 11471.52 225.75 52372.96 88888.00 2018-12-31 21:55:34.904 365 11471.48 225.78 52373.00 88888.00 2018-12-31 21:55:35.904 365 11471.53 225.78 52373.00 88888.00 2018-12-31 21:55:36.404 365 11471.53 225.85 52372.97 88888.00 2018-12-31 21:55:36.904 365 11471.47 225.85 52373.00 88888.00 2018-12-31 21:55:37.904 365 11471.48 225.88 52373.00 88888.00 2018-12-31 21:55:38.404 365 11471.47 225.89 52373.01 88888.00 2018-12-31 21:55:38.904 365 11471.48 225.86 52372.97 88888.00 2018-12-31 21:55:39.404 365 11471.52 225.89 52372.98 88888.00 2018-12-31 21:55:39.904 365 11471.55 225.89 52372.96 88888.00 2018-12-31 21:55:40.404 365 11471.55 225.83 52372.94 88888.00 2018-12-31 21:55:40.904 365 11471.56 225.89 52372.94 88888.00 2018-12-31 21:55:41.404 365 11471.61 225.89 52372.95 88888.00 2018-12-31 21:55:41.904 365 11471.61 225.90 52372.96 88888.00 2018-12-31 21:55:42.404 365 11471.59 225.89 52372.97 88888.00 2018-12-31 21:55:42.904 365 11471.60 225.90 52372.97 88888.00 2018-12-31 21:55:43.404 365 11471.65 225.93 52372.95 88888.00 2018-12-31 21:55:43.904 365 11471.72 225.97 52372.93 88888.00 2018-12-31 21:55:44.404 365 11471.78 225.98 52372.93 88888.00 2018-12-31 21:55:44.904 365 11471.72 225.97 52372.97 88888.00 2018-12-31 21:55:45.904 365 11471.78 225.95 52373.03 88888.00 2018-12-31 21:55:46.404 365 11471.83 225.99 52373.04 88888.00 2018-12-31 21:55:46.904 365 11471.86 226.00 52373.02 88888.00 2018-12-31 21:55:47.404 365 11471.81 225.97 52372.97 88888.00 2018-12-31 21:55:47.904 365 11471.83 225.98 52372.97 88888.00 2018-12-31 21:55:48.404 365 11471.88 225.97 52372.96 88888.00 2018-12-31 21:55:48.904 365 11471.91 225.93 52372.96 88888.00 2018-12-31 21:55:49.404 365 11471.95 225.92 52372.91 88888.00 2018-12-31 21:55:49.904 365 11472.03 225.93 52372.94 88888.00 2018-12-31 21:55:50.404 365 11472.04 225.95 52372.97 88888.00 2018-12-31 21:55:50.904 365 11472.09 225.97 52372.95 88888.00 2018-12-31 21:55:51.404 365 11472.14 225.98 52372.95 88888.00 2018-12-31 21:55:51.904 365 11472.18 225.98 52372.98 88888.00 2018-12-31 21:55:52.404 365 11472.20 225.94 52372.95 88888.00 2018-12-31 21:55:52.904 365 11472.23 225.94 52372.93 88888.00 2018-12-31 21:55:53.404 365 11472.24 225.91 52372.91 88888.00 2018-12-31 21:55:53.904 365 11472.25 225.91 52372.89 88888.00 2018-12-31 21:55:54.404 365 11472.27 225.88 52372.88 88888.00 2018-12-31 21:55:54.904 365 11472.31 225.86 52372.89 88888.00 2018-12-31 21:55:55.404 365 11472.32 225.84 52372.89 88888.00 2018-12-31 21:55:55.904 365 11472.34 225.82 52372.84 88888.00 2018-12-31 21:55:56.404 365 11472.40 225.90 52372.84 88888.00 2018-12-31 21:55:56.904 365 11472.44 225.85 52372.82 88888.00 2018-12-31 21:55:57.404 365 11472.49 225.88 52372.84 88888.00 2018-12-31 21:55:57.904 365 11472.52 225.88 52372.89 88888.00 2018-12-31 21:55:58.404 365 11472.54 225.88 52372.88 88888.00 2018-12-31 21:55:58.904 365 11472.48 225.86 52372.86 88888.00 2018-12-31 21:55:59.404 365 11472.45 225.84 52372.84 88888.00 2018-12-31 21:55:59.904 365 11472.50 225.83 52372.83 88888.00 2018-12-31 21:56:00.404 365 11472.50 225.85 52372.82 88888.00 2018-12-31 21:56:00.904 365 11472.54 225.84 52372.78 88888.00 2018-12-31 21:56:01.404 365 11472.57 225.83 52372.79 88888.00 2018-12-31 21:56:01.904 365 11472.59 225.80 52372.78 88888.00 2018-12-31 21:56:02.404 365 11472.61 225.81 52372.77 88888.00 2018-12-31 21:56:02.904 365 11472.60 225.83 52372.77 88888.00 2018-12-31 21:56:03.404 365 11472.59 225.88 52372.78 88888.00 2018-12-31 21:56:03.904 365 11472.53 225.81 52372.77 88888.00 2018-12-31 21:56:04.404 365 11472.53 225.81 52372.75 88888.00 2018-12-31 21:56:04.904 365 11472.60 225.83 52372.80 88888.00 2018-12-31 21:56:05.404 365 11472.62 225.86 52372.82 88888.00 2018-12-31 21:56:05.904 365 11472.60 225.89 52372.76 88888.00 2018-12-31 21:56:06.404 365 11472.60 225.89 52372.72 88888.00 2018-12-31 21:56:06.904 365 11472.69 225.89 52372.70 88888.00 2018-12-31 21:56:07.404 365 11472.68 225.88 52372.69 88888.00 2018-12-31 21:56:07.904 365 11472.65 225.92 52372.71 88888.00 2018-12-31 21:56:08.404 365 11472.62 225.93 52372.76 88888.00 2018-12-31 21:56:09.405 365 11472.66 225.88 52372.77 88888.00 2018-12-31 21:56:09.905 365 11472.71 225.89 52372.76 88888.00 2018-12-31 21:56:10.405 365 11472.73 225.88 52372.77 88888.00 2018-12-31 21:56:10.905 365 11472.76 225.89 52372.77 88888.00 2018-12-31 21:56:11.405 365 11472.76 225.90 52372.74 88888.00 2018-12-31 21:56:11.905 365 11472.80 225.94 52372.74 88888.00 2018-12-31 21:56:12.405 365 11472.82 225.94 52372.69 88888.00 2018-12-31 21:56:12.905 365 11472.84 225.92 52372.65 88888.00 2018-12-31 21:56:13.405 365 11472.76 225.93 52372.68 88888.00 2018-12-31 21:56:13.905 365 11472.71 225.90 52372.70 88888.00 2018-12-31 21:56:14.404 365 11472.70 225.92 52372.74 88888.00 2018-12-31 21:56:14.904 365 11472.73 225.94 52372.74 88888.00 2018-12-31 21:56:15.404 365 11472.77 225.98 52372.75 88888.00 2018-12-31 21:56:15.904 365 11472.80 225.98 52372.76 88888.00 2018-12-31 21:56:16.404 365 11472.75 225.98 52372.71 88888.00 2018-12-31 21:56:16.904 365 11472.74 225.99 52372.74 88888.00 2018-12-31 21:56:17.404 365 11472.71 226.00 52372.74 88888.00 2018-12-31 21:56:17.904 365 11472.69 226.00 52372.74 88888.00 2018-12-31 21:56:18.404 365 11472.70 225.99 52372.71 88888.00 2018-12-31 21:56:19.404 365 11472.77 225.99 52372.69 88888.00 2018-12-31 21:56:19.904 365 11472.70 226.00 52372.72 88888.00 2018-12-31 21:56:20.404 365 11472.74 225.95 52372.72 88888.00 2018-12-31 21:56:20.904 365 11472.80 225.92 52372.69 88888.00 2018-12-31 21:56:21.404 365 11472.86 225.95 52372.72 88888.00 2018-12-31 21:56:21.904 365 11472.79 226.01 52372.77 88888.00 2018-12-31 21:56:22.404 365 11472.76 226.02 52372.74 88888.00 2018-12-31 21:56:22.904 365 11472.76 225.95 52372.71 88888.00 2018-12-31 21:56:23.404 365 11472.79 225.94 52372.74 88888.00 2018-12-31 21:56:23.904 365 11472.78 225.92 52372.77 88888.00 2018-12-31 21:56:24.404 365 11472.73 225.91 52372.75 88888.00 2018-12-31 21:56:24.904 365 11472.73 225.90 52372.74 88888.00 2018-12-31 21:56:25.404 365 11472.78 225.88 52372.71 88888.00 2018-12-31 21:56:25.904 365 11472.77 225.86 52372.68 88888.00 2018-12-31 21:56:26.404 365 11472.73 225.85 52372.67 88888.00 2018-12-31 21:56:26.904 365 11472.73 225.82 52372.71 88888.00 2018-12-31 21:56:27.404 365 11472.74 225.80 52372.74 88888.00 2018-12-31 21:56:27.904 365 11472.70 225.78 52372.75 88888.00 2018-12-31 21:56:28.404 365 11472.69 225.74 52372.76 88888.00 2018-12-31 21:56:28.904 365 11472.68 225.75 52372.82 88888.00 2018-12-31 21:56:29.404 365 11472.66 225.72 52372.79 88888.00 2018-12-31 21:56:29.904 365 11472.64 225.64 52372.83 88888.00 2018-12-31 21:56:30.404 365 11472.60 225.63 52372.84 88888.00 2018-12-31 21:56:30.904 365 11472.56 225.58 52372.85 88888.00 2018-12-31 21:56:31.404 365 11472.60 225.58 52372.85 88888.00 2018-12-31 21:56:31.904 365 11472.59 225.56 52372.82 88888.00 2018-12-31 21:56:32.404 365 11472.60 225.53 52372.83 88888.00 2018-12-31 21:56:32.904 365 11472.62 225.47 52372.80 88888.00 2018-12-31 21:56:33.404 365 11472.64 225.42 52372.79 88888.00 2018-12-31 21:56:33.904 365 11472.69 225.36 52372.77 88888.00 2018-12-31 21:56:34.404 365 11472.65 225.37 52372.77 88888.00 2018-12-31 21:56:34.904 365 11472.61 225.40 52372.77 88888.00 2018-12-31 21:56:35.404 365 11472.59 225.42 52372.79 88888.00 2018-12-31 21:56:35.904 365 11472.53 225.35 52372.83 88888.00 2018-12-31 21:56:36.404 365 11472.56 225.30 52372.78 88888.00 2018-12-31 21:56:36.904 365 11472.53 225.29 52372.77 88888.00 2018-12-31 21:56:37.404 365 11472.56 225.27 52372.75 88888.00 2018-12-31 21:56:37.904 365 11472.59 225.24 52372.75 88888.00 2018-12-31 21:56:38.404 365 11472.54 225.22 52372.79 88888.00 2018-12-31 21:56:38.904 365 11472.50 225.22 52372.84 88888.00 2018-12-31 21:56:39.404 365 11472.51 225.20 52372.83 88888.00 2018-12-31 21:56:39.904 365 11472.52 225.18 52372.78 88888.00 2018-12-31 21:56:40.404 365 11472.53 225.20 52372.79 88888.00 2018-12-31 21:56:40.904 365 11472.56 225.15 52372.75 88888.00 2018-12-31 21:56:41.404 365 11472.53 225.14 52372.76 88888.00 2018-12-31 21:56:41.904 365 11472.53 225.15 52372.76 88888.00 2018-12-31 21:56:42.404 365 11472.48 225.17 52372.78 88888.00 2018-12-31 21:56:42.904 365 11472.44 225.17 52372.82 88888.00 2018-12-31 21:56:43.404 365 11472.44 225.13 52372.82 88888.00 2018-12-31 21:56:43.904 365 11472.49 225.11 52372.75 88888.00 2018-12-31 21:56:44.404 365 11472.51 225.11 52372.74 88888.00 2018-12-31 21:56:44.904 365 11472.43 225.10 52372.77 88888.00 2018-12-31 21:56:45.404 365 11472.42 225.08 52372.80 88888.00 2018-12-31 21:56:45.904 365 11472.42 225.10 52372.79 88888.00 2018-12-31 21:56:46.404 365 11472.41 225.12 52372.77 88888.00 2018-12-31 21:56:46.904 365 11472.42 225.13 52372.75 88888.00 2018-12-31 21:56:47.404 365 11472.40 225.15 52372.78 88888.00 2018-12-31 21:56:47.904 365 11472.34 225.14 52372.82 88888.00 2018-12-31 21:56:48.404 365 11472.33 225.13 52372.83 88888.00 2018-12-31 21:56:48.904 365 11472.27 225.11 52372.82 88888.00 2018-12-31 21:56:49.404 365 11472.23 225.07 52372.78 88888.00 2018-12-31 21:56:49.904 365 11472.27 225.11 52372.72 88888.00 2018-12-31 21:56:50.404 365 11472.29 225.12 52372.77 88888.00 2018-12-31 21:56:50.904 365 11472.27 225.10 52372.80 88888.00 2018-12-31 21:56:51.404 365 11472.26 225.12 52372.77 88888.00 2018-12-31 21:56:51.904 365 11472.20 225.14 52372.77 88888.00 2018-12-31 21:56:52.404 365 11472.24 225.13 52372.79 88888.00 2018-12-31 21:56:52.904 365 11472.31 225.06 52372.77 88888.00 2018-12-31 21:56:53.404 365 11472.27 225.04 52372.78 88888.00 2018-12-31 21:56:53.904 365 11472.23 225.06 52372.79 88888.00 2018-12-31 21:56:54.404 365 11472.24 225.05 52372.80 88888.00 2018-12-31 21:56:54.904 365 11472.20 225.03 52372.86 88888.00 2018-12-31 21:56:55.404 365 11472.20 225.07 52372.84 88888.00 2018-12-31 21:56:55.904 365 11472.22 225.08 52372.79 88888.00 2018-12-31 21:56:56.404 365 11472.20 225.10 52372.83 88888.00 2018-12-31 21:56:56.904 365 11472.13 225.07 52372.86 88888.00 2018-12-31 21:56:57.404 365 11472.10 225.03 52372.85 88888.00 2018-12-31 21:56:57.904 365 11472.10 225.03 52372.85 88888.00 2018-12-31 21:56:58.404 365 11472.09 225.05 52372.85 88888.00 2018-12-31 21:56:58.904 365 11472.07 225.02 52372.84 88888.00 2018-12-31 21:56:59.404 365 11472.07 224.95 52372.84 88888.00 2018-12-31 21:56:59.904 365 11472.00 224.94 52372.88 88888.00 2018-12-31 21:57:00.404 365 11472.00 224.96 52372.89 88888.00 2018-12-31 21:57:00.904 365 11471.99 224.96 52372.93 88888.00 2018-12-31 21:57:01.404 365 11471.95 224.96 52372.93 88888.00 2018-12-31 21:57:01.904 365 11471.96 224.94 52372.93 88888.00 2018-12-31 21:57:02.404 365 11471.91 224.91 52372.93 88888.00 2018-12-31 21:57:02.904 365 11471.92 224.96 52372.92 88888.00 2018-12-31 21:57:03.404 365 11471.89 224.97 52372.89 88888.00 2018-12-31 21:57:03.904 365 11471.88 225.00 52372.93 88888.00 2018-12-31 21:57:04.404 365 11471.85 224.93 52372.96 88888.00 2018-12-31 21:57:04.904 365 11471.87 224.86 52372.92 88888.00 2018-12-31 21:57:05.404 365 11471.92 224.88 52372.88 88888.00 2018-12-31 21:57:05.904 365 11471.95 224.89 52372.88 88888.00 2018-12-31 21:57:06.404 365 11471.89 224.88 52372.93 88888.00 2018-12-31 21:57:06.904 365 11471.92 224.88 52372.95 88888.00 2018-12-31 21:57:07.404 365 11471.92 224.88 52372.97 88888.00 2018-12-31 21:57:07.904 365 11471.96 224.91 52372.93 88888.00 2018-12-31 21:57:08.404 365 11471.94 224.96 52372.93 88888.00 2018-12-31 21:57:08.904 365 11471.89 224.95 52372.95 88888.00 2018-12-31 21:57:09.404 365 11471.88 224.92 52372.95 88888.00 2018-12-31 21:57:09.904 365 11471.92 224.93 52372.96 88888.00 2018-12-31 21:57:10.904 365 11471.91 224.97 52372.93 88888.00 2018-12-31 21:57:11.404 365 11471.95 224.96 52372.93 88888.00 2018-12-31 21:57:11.904 365 11471.95 224.95 52372.93 88888.00 2018-12-31 21:57:12.404 365 11471.92 224.91 52372.94 88888.00 2018-12-31 21:57:12.904 365 11471.95 224.93 52372.95 88888.00 2018-12-31 21:57:13.404 365 11471.90 224.95 52372.92 88888.00 2018-12-31 21:57:13.904 365 11471.97 224.94 52372.92 88888.00 2018-12-31 21:57:14.404 365 11471.90 224.93 52372.95 88888.00 2018-12-31 21:57:14.904 365 11471.88 224.97 52372.94 88888.00 2018-12-31 21:57:15.404 365 11471.99 225.01 52372.92 88888.00 2018-12-31 21:57:15.904 365 11472.05 224.91 52372.95 88888.00 2018-12-31 21:57:16.404 365 11472.06 224.89 52372.96 88888.00 2018-12-31 21:57:16.904 365 11472.03 224.91 52372.89 88888.00 2018-12-31 21:57:17.404 365 11472.10 224.91 52372.89 88888.00 2018-12-31 21:57:17.904 365 11472.16 224.94 52372.87 88888.00 2018-12-31 21:57:18.904 365 11472.17 224.92 52372.88 88888.00 2018-12-31 21:57:19.404 365 11472.22 224.89 52372.89 88888.00 2018-12-31 21:57:19.904 365 11472.22 224.88 52372.89 88888.00 2018-12-31 21:57:20.404 365 11472.20 224.89 52372.89 88888.00 2018-12-31 21:57:20.904 365 11472.24 224.88 52372.88 88888.00 2018-12-31 21:57:21.404 365 11472.25 224.89 52372.87 88888.00 2018-12-31 21:57:21.904 365 11472.23 224.87 52372.86 88888.00 2018-12-31 21:57:22.404 365 11472.24 224.83 52372.83 88888.00 2018-12-31 21:57:22.904 365 11472.27 224.78 52372.82 88888.00 2018-12-31 21:57:23.404 365 11472.32 224.76 52372.86 88888.00 2018-12-31 21:57:23.904 365 11472.30 224.79 52372.87 88888.00 2018-12-31 21:57:24.404 365 11472.32 224.82 52372.86 88888.00 2018-12-31 21:57:24.904 365 11472.39 224.83 52372.87 88888.00 2018-12-31 21:57:25.404 365 11472.41 224.86 52372.89 88888.00 2018-12-31 21:57:25.904 365 11472.42 224.84 52372.88 88888.00 2018-12-31 21:57:26.404 365 11472.38 224.86 52372.89 88888.00 2018-12-31 21:57:26.904 365 11472.41 224.84 52372.93 88888.00 2018-12-31 21:57:27.404 365 11472.49 224.83 52372.94 88888.00 2018-12-31 21:57:27.904 365 11472.56 224.82 52372.88 88888.00 2018-12-31 21:57:28.904 365 11472.47 224.77 52372.85 88888.00 2018-12-31 21:57:29.404 365 11472.49 224.79 52372.86 88888.00 2018-12-31 21:57:29.904 365 11472.50 224.77 52372.87 88888.00 2018-12-31 21:57:30.404 365 11472.48 224.84 52372.88 88888.00 2018-12-31 21:57:30.904 365 11472.44 224.93 52372.89 88888.00 2018-12-31 21:57:31.404 365 11472.45 224.92 52372.92 88888.00 2018-12-31 21:57:31.904 365 11472.52 224.94 52372.89 88888.00 2018-12-31 21:57:32.404 365 11472.60 224.95 52372.91 88888.00 2018-12-31 21:57:32.904 365 11472.59 224.93 52372.89 88888.00 2018-12-31 21:57:33.404 365 11472.62 224.89 52372.86 88888.00 2018-12-31 21:57:33.904 365 11472.60 224.89 52372.92 88888.00 2018-12-31 21:57:34.404 365 11472.56 224.93 52372.94 88888.00 2018-12-31 21:57:34.904 365 11472.51 224.91 52372.95 88888.00 2018-12-31 21:57:35.404 365 11472.53 224.92 52372.98 88888.00 2018-12-31 21:57:35.904 365 11472.60 224.92 52372.96 88888.00 2018-12-31 21:57:36.404 365 11472.60 224.96 52372.93 88888.00 2018-12-31 21:57:36.904 365 11472.62 224.96 52372.95 88888.00 2018-12-31 21:57:37.404 365 11472.64 224.94 52372.93 88888.00 2018-12-31 21:57:37.904 365 11472.64 224.95 52372.89 88888.00 2018-12-31 21:57:38.404 365 11472.66 224.95 52372.89 88888.00 2018-12-31 21:57:38.904 365 11472.68 224.95 52372.92 88888.00 2018-12-31 21:57:39.404 365 11472.62 224.98 52372.88 88888.00 2018-12-31 21:57:39.904 365 11472.61 225.01 52372.89 88888.00 2018-12-31 21:57:40.404 365 11472.62 225.01 52372.91 88888.00 2018-12-31 21:57:40.904 365 11472.62 224.97 52372.89 88888.00 2018-12-31 21:57:41.404 365 11472.62 224.98 52372.87 88888.00 2018-12-31 21:57:41.904 365 11472.64 225.03 52372.89 88888.00 2018-12-31 21:57:42.404 365 11472.62 225.00 52372.94 88888.00 2018-12-31 21:57:42.904 365 11472.65 225.00 52372.93 88888.00 2018-12-31 21:57:43.404 365 11472.68 225.00 52372.88 88888.00 2018-12-31 21:57:43.904 365 11472.69 225.06 52372.85 88888.00 2018-12-31 21:57:44.404 365 11472.67 225.04 52372.85 88888.00 2018-12-31 21:57:44.904 365 11472.64 225.03 52372.86 88888.00 2018-12-31 21:57:45.404 365 11472.64 224.96 52372.89 88888.00 2018-12-31 21:57:45.904 365 11472.67 225.00 52372.88 88888.00 2018-12-31 21:57:46.404 365 11472.70 225.02 52372.87 88888.00 2018-12-31 21:57:46.904 365 11472.69 225.04 52372.89 88888.00 2018-12-31 21:57:47.404 365 11472.69 225.06 52372.88 88888.00 2018-12-31 21:57:47.904 365 11472.68 225.05 52372.89 88888.00 2018-12-31 21:57:48.904 365 11472.57 225.04 52372.89 88888.00 2018-12-31 21:57:49.404 365 11472.52 224.96 52372.89 88888.00 2018-12-31 21:57:49.904 365 11472.56 225.03 52372.87 88888.00 2018-12-31 21:57:50.404 365 11472.57 225.07 52372.85 88888.00 2018-12-31 21:57:50.904 365 11472.57 225.05 52372.86 88888.00 2018-12-31 21:57:51.404 365 11472.53 225.08 52372.87 88888.00 2018-12-31 21:57:51.904 365 11472.52 225.08 52372.82 88888.00 2018-12-31 21:57:52.404 365 11472.52 225.13 52372.80 88888.00 2018-12-31 21:57:52.904 365 11472.56 225.13 52372.85 88888.00 2018-12-31 21:57:53.404 365 11472.57 225.11 52372.88 88888.00 2018-12-31 21:57:53.905 365 11472.57 225.10 52372.88 88888.00 2018-12-31 21:57:54.405 365 11472.51 225.13 52372.86 88888.00 2018-12-31 21:57:54.905 365 11472.51 225.15 52372.82 88888.00 2018-12-31 21:57:55.405 365 11472.52 225.15 52372.78 88888.00 2018-12-31 21:57:55.905 365 11472.54 225.15 52372.79 88888.00 2018-12-31 21:57:56.405 365 11472.59 225.10 52372.78 88888.00 2018-12-31 21:57:56.905 365 11472.52 225.08 52372.79 88888.00 2018-12-31 21:57:57.405 365 11472.47 225.12 52372.82 88888.00 2018-12-31 21:57:57.905 365 11472.44 225.13 52372.83 88888.00 2018-12-31 21:57:58.405 365 11472.45 225.11 52372.84 88888.00 2018-12-31 21:57:58.905 365 11472.43 225.05 52372.78 88888.00 2018-12-31 21:57:59.405 365 11472.49 225.01 52372.77 88888.00 2018-12-31 21:57:59.905 365 11472.51 225.00 52372.79 88888.00 2018-12-31 21:58:00.405 365 11472.47 224.97 52372.79 88888.00 2018-12-31 21:58:00.905 365 11472.44 224.97 52372.84 88888.00 2018-12-31 21:58:01.405 365 11472.45 224.93 52372.82 88888.00 2018-12-31 21:58:01.905 365 11472.47 224.92 52372.79 88888.00 2018-12-31 21:58:02.405 365 11472.48 224.88 52372.79 88888.00 2018-12-31 21:58:02.905 365 11472.48 224.84 52372.78 88888.00 2018-12-31 21:58:03.405 365 11472.45 224.84 52372.83 88888.00 2018-12-31 21:58:03.905 365 11472.50 224.78 52372.80 88888.00 2018-12-31 21:58:04.405 365 11472.44 224.77 52372.79 88888.00 2018-12-31 21:58:04.905 365 11472.44 224.78 52372.80 88888.00 2018-12-31 21:58:05.405 365 11472.41 224.76 52372.85 88888.00 2018-12-31 21:58:05.905 365 11472.47 224.66 52372.80 88888.00 2018-12-31 21:58:06.405 365 11472.48 224.59 52372.80 88888.00 2018-12-31 21:58:06.905 365 11472.50 224.57 52372.83 88888.00 2018-12-31 21:58:07.405 365 11472.56 224.55 52372.86 88888.00 2018-12-31 21:58:07.905 365 11472.59 224.53 52372.87 88888.00 2018-12-31 21:58:08.405 365 11472.53 224.47 52372.86 88888.00 2018-12-31 21:58:08.906 365 11472.57 224.46 52372.83 88888.00 2018-12-31 21:58:09.406 365 11472.64 224.47 52372.77 88888.00 2018-12-31 21:58:09.906 365 11472.69 224.50 52372.78 88888.00 2018-12-31 21:58:10.406 365 11472.73 224.48 52372.78 88888.00 2018-12-31 21:58:10.906 365 11472.69 224.47 52372.80 88888.00 2018-12-31 21:58:11.406 365 11472.68 224.48 52372.83 88888.00 2018-12-31 21:58:11.906 365 11472.69 224.48 52372.85 88888.00 2018-12-31 21:58:12.406 365 11472.74 224.45 52372.83 88888.00 2018-12-31 21:58:12.906 365 11472.77 224.43 52372.79 88888.00 2018-12-31 21:58:13.406 365 11472.78 224.40 52372.79 88888.00 2018-12-31 21:58:13.905 365 11472.78 224.43 52372.83 88888.00 2018-12-31 21:58:14.405 365 11472.79 224.47 52372.82 88888.00 2018-12-31 21:58:14.905 365 11472.74 224.53 52372.82 88888.00 2018-12-31 21:58:15.405 365 11472.70 224.48 52372.80 88888.00 2018-12-31 21:58:15.905 365 11472.73 224.49 52372.82 88888.00 2018-12-31 21:58:16.405 365 11472.78 224.47 52372.84 88888.00 2018-12-31 21:58:16.905 365 11472.80 224.47 52372.85 88888.00 2018-12-31 21:58:17.405 365 11472.80 224.53 52372.83 88888.00 2018-12-31 21:58:17.905 365 11472.79 224.50 52372.83 88888.00 2018-12-31 21:58:18.405 365 11472.83 224.52 52372.78 88888.00 2018-12-31 21:58:18.905 365 11472.83 224.52 52372.78 88888.00 2018-12-31 21:58:19.405 365 11472.82 224.52 52372.82 88888.00 2018-12-31 21:58:19.905 365 11472.79 224.56 52372.86 88888.00 2018-12-31 21:58:20.405 365 11472.78 224.59 52372.86 88888.00 2018-12-31 21:58:20.905 365 11472.76 224.63 52372.83 88888.00 2018-12-31 21:58:21.405 365 11472.77 224.62 52372.85 88888.00 2018-12-31 21:58:21.905 365 11472.67 224.63 52372.88 88888.00 2018-12-31 21:58:22.405 365 11472.66 224.67 52372.88 88888.00 2018-12-31 21:58:22.905 365 11472.64 224.67 52372.87 88888.00 2018-12-31 21:58:23.405 365 11472.59 224.67 52372.91 88888.00 2018-12-31 21:58:23.905 365 11472.57 224.69 52372.93 88888.00 2018-12-31 21:58:24.405 365 11472.57 224.74 52372.95 88888.00 2018-12-31 21:58:24.905 365 11472.56 224.71 52372.95 88888.00 2018-12-31 21:58:25.405 365 11472.54 224.71 52372.95 88888.00 2018-12-31 21:58:25.905 365 11472.54 224.71 52372.93 88888.00 2018-12-31 21:58:26.405 365 11472.49 224.73 52372.92 88888.00 2018-12-31 21:58:26.905 365 11472.39 224.79 52372.92 88888.00 2018-12-31 21:58:27.405 365 11472.32 224.84 52372.94 88888.00 2018-12-31 21:58:27.905 365 11472.31 224.85 52372.93 88888.00 2018-12-31 21:58:28.405 365 11472.31 224.82 52372.92 88888.00 2018-12-31 21:58:28.905 365 11472.26 224.76 52372.94 88888.00 2018-12-31 21:58:29.405 365 11472.23 224.74 52372.95 88888.00 2018-12-31 21:58:29.905 365 11472.16 224.73 52372.96 88888.00 2018-12-31 21:58:30.405 365 11472.14 224.74 52372.96 88888.00 2018-12-31 21:58:30.905 365 11472.16 224.78 52372.94 88888.00 2018-12-31 21:58:31.405 365 11472.15 224.72 52372.98 88888.00 2018-12-31 21:58:31.905 365 11472.13 224.67 52373.03 88888.00 2018-12-31 21:58:32.405 365 11472.10 224.64 52373.03 88888.00 2018-12-31 21:58:32.905 365 11472.10 224.63 52372.97 88888.00 2018-12-31 21:58:33.405 365 11472.09 224.64 52372.96 88888.00 2018-12-31 21:58:33.905 365 11472.07 224.54 52372.97 88888.00 2018-12-31 21:58:34.405 365 11472.05 224.55 52372.96 88888.00 2018-12-31 21:58:34.905 365 11472.05 224.59 52373.03 88888.00 2018-12-31 21:58:35.405 365 11472.04 224.56 52373.03 88888.00 2018-12-31 21:58:35.905 365 11472.03 224.58 52373.04 88888.00 2018-12-31 21:58:36.405 365 11472.00 224.55 52373.04 88888.00 2018-12-31 21:58:36.905 365 11472.03 224.49 52373.05 88888.00 2018-12-31 21:58:37.405 365 11472.00 224.46 52373.04 88888.00 2018-12-31 21:58:37.905 365 11471.98 224.43 52373.06 88888.00 2018-12-31 21:58:38.405 365 11471.92 224.43 52373.10 88888.00 2018-12-31 21:58:38.905 365 11471.99 224.37 52373.05 88888.00 2018-12-31 21:58:39.405 365 11471.98 224.38 52373.07 88888.00 2018-12-31 21:58:39.905 365 11471.99 224.40 52373.09 88888.00 2018-12-31 21:58:40.405 365 11471.98 224.40 52373.11 88888.00 2018-12-31 21:58:40.905 365 11472.01 224.34 52373.09 88888.00 2018-12-31 21:58:41.405 365 11472.03 224.34 52373.05 88888.00 2018-12-31 21:58:42.406 365 11472.04 224.30 52373.01 88888.00 2018-12-31 21:58:42.906 365 11472.08 224.34 52373.01 88888.00 2018-12-31 21:58:43.406 365 11472.09 224.36 52373.00 88888.00 2018-12-31 21:58:43.906 365 11472.15 224.37 52372.97 88888.00 2018-12-31 21:58:44.406 365 11472.12 224.35 52372.98 88888.00 2018-12-31 21:58:44.906 365 11472.07 224.38 52373.01 88888.00 2018-12-31 21:58:45.406 365 11472.05 224.36 52373.03 88888.00 2018-12-31 21:58:45.906 365 11472.06 224.34 52373.03 88888.00 2018-12-31 21:58:46.406 365 11472.08 224.30 52373.05 88888.00 2018-12-31 21:58:46.906 365 11472.03 224.28 52373.06 88888.00 2018-12-31 21:58:47.405 365 11471.94 224.35 52373.04 88888.00 2018-12-31 21:58:47.905 365 11472.03 224.37 52373.04 88888.00 2018-12-31 21:58:48.405 365 11472.07 224.37 52373.02 88888.00 2018-12-31 21:58:48.905 365 11471.97 224.30 52372.97 88888.00 2018-12-31 21:58:49.405 365 11472.06 224.34 52372.98 88888.00 2018-12-31 21:58:49.905 365 11472.15 224.36 52373.00 88888.00 2018-12-31 21:58:50.405 365 11472.22 224.37 52372.95 88888.00 2018-12-31 21:58:50.905 365 11472.22 224.35 52372.92 88888.00 2018-12-31 21:58:51.405 365 11472.20 224.37 52372.92 88888.00 2018-12-31 21:58:51.905 365 11472.24 224.42 52372.89 88888.00 2018-12-31 21:58:52.405 365 11472.25 224.39 52372.84 88888.00 2018-12-31 21:58:52.905 365 11472.29 224.40 52372.85 88888.00 2018-12-31 21:58:53.405 365 11472.31 224.38 52372.83 88888.00 2018-12-31 21:58:53.905 365 11472.26 224.43 52372.88 88888.00 2018-12-31 21:58:54.405 365 11472.21 224.45 52372.93 88888.00 2018-12-31 21:58:54.905 365 11472.18 224.46 52372.94 88888.00 2018-12-31 21:58:55.405 365 11472.18 224.40 52372.92 88888.00 2018-12-31 21:58:55.905 365 11472.22 224.42 52372.91 88888.00 2018-12-31 21:58:56.405 365 11472.24 224.46 52372.88 88888.00 2018-12-31 21:58:56.905 365 11472.31 224.47 52372.87 88888.00 2018-12-31 21:58:57.406 365 11472.33 224.45 52372.86 88888.00 2018-12-31 21:58:57.906 365 11472.32 224.43 52372.87 88888.00 2018-12-31 21:58:58.406 365 11472.34 224.45 52372.84 88888.00 2018-12-31 21:58:58.906 365 11472.35 224.47 52372.82 88888.00 2018-12-31 21:58:59.406 365 11472.35 224.47 52372.84 88888.00 2018-12-31 21:58:59.906 365 11472.39 224.46 52372.80 88888.00 2018-12-31 21:59:00.406 365 11472.44 224.47 52372.78 88888.00 2018-12-31 21:59:00.906 365 11472.51 224.48 52372.77 88888.00 2018-12-31 21:59:01.406 365 11472.51 224.48 52372.78 88888.00 2018-12-31 21:59:01.906 365 11472.52 224.49 52372.80 88888.00 2018-12-31 21:59:02.405 365 11472.50 224.48 52372.83 88888.00 2018-12-31 21:59:02.905 365 11472.53 224.52 52372.86 88888.00 2018-12-31 21:59:03.405 365 11472.58 224.55 52372.85 88888.00 2018-12-31 21:59:03.905 365 11472.62 224.50 52372.83 88888.00 2018-12-31 21:59:04.405 365 11472.61 224.49 52372.87 88888.00 2018-12-31 21:59:04.905 365 11472.64 224.56 52372.89 88888.00 2018-12-31 21:59:05.405 365 11472.62 224.55 52372.87 88888.00 2018-12-31 21:59:05.905 365 11472.57 224.55 52372.88 88888.00 2018-12-31 21:59:06.405 365 11472.61 224.53 52372.89 88888.00 2018-12-31 21:59:06.905 365 11472.65 224.58 52372.92 88888.00 2018-12-31 21:59:07.405 365 11472.61 224.62 52372.97 88888.00 2018-12-31 21:59:07.905 365 11472.61 224.60 52372.98 88888.00 2018-12-31 21:59:08.405 365 11472.66 224.59 52372.96 88888.00 2018-12-31 21:59:08.905 365 11472.66 224.58 52372.95 88888.00 2018-12-31 21:59:09.405 365 11472.69 224.55 52372.92 88888.00 2018-12-31 21:59:09.905 365 11472.74 224.58 52372.94 88888.00 2018-12-31 21:59:10.405 365 11472.74 224.55 52372.94 88888.00 2018-12-31 21:59:10.905 365 11472.77 224.57 52372.94 88888.00 2018-12-31 21:59:11.405 365 11472.78 224.62 52372.92 88888.00 2018-12-31 21:59:11.905 365 11472.76 224.62 52372.89 88888.00 2018-12-31 21:59:12.405 365 11472.71 224.56 52372.85 88888.00 2018-12-31 21:59:12.905 365 11472.75 224.56 52372.87 88888.00 2018-12-31 21:59:13.405 365 11472.74 224.59 52372.93 88888.00 2018-12-31 21:59:13.905 365 11472.76 224.63 52372.94 88888.00 2018-12-31 21:59:14.405 365 11472.75 224.64 52372.94 88888.00 2018-12-31 21:59:14.905 365 11472.73 224.65 52372.96 88888.00 2018-12-31 21:59:15.405 365 11472.77 224.66 52372.95 88888.00 2018-12-31 21:59:15.905 365 11472.79 224.67 52372.89 88888.00 2018-12-31 21:59:16.405 365 11472.80 224.64 52372.88 88888.00 2018-12-31 21:59:16.905 365 11472.77 224.64 52372.91 88888.00 2018-12-31 21:59:17.405 365 11472.80 224.62 52372.86 88888.00 2018-12-31 21:59:17.905 365 11472.78 224.59 52372.87 88888.00 2018-12-31 21:59:18.405 365 11472.75 224.62 52372.92 88888.00 2018-12-31 21:59:18.905 365 11472.73 224.62 52372.98 88888.00 2018-12-31 21:59:19.405 365 11472.80 224.56 52372.93 88888.00 2018-12-31 21:59:19.905 365 11472.79 224.56 52372.95 88888.00 2018-12-31 21:59:20.405 365 11472.78 224.56 52372.93 88888.00 2018-12-31 21:59:20.905 365 11472.78 224.54 52372.92 88888.00 2018-12-31 21:59:21.405 365 11472.75 224.55 52372.93 88888.00 2018-12-31 21:59:21.905 365 11472.77 224.52 52372.91 88888.00 2018-12-31 21:59:22.405 365 11472.74 224.47 52372.88 88888.00 2018-12-31 21:59:22.905 365 11472.75 224.48 52372.89 88888.00 2018-12-31 21:59:23.405 365 11472.79 224.53 52372.91 88888.00 2018-12-31 21:59:23.905 365 11472.83 224.52 52372.92 88888.00 2018-12-31 21:59:24.405 365 11472.84 224.50 52372.94 88888.00 2018-12-31 21:59:24.905 365 11472.83 224.43 52372.96 88888.00 2018-12-31 21:59:25.405 365 11472.80 224.37 52372.96 88888.00 2018-12-31 21:59:25.905 365 11472.82 224.36 52372.98 88888.00 2018-12-31 21:59:26.405 365 11472.85 224.39 52372.97 88888.00 2018-12-31 21:59:26.905 365 11472.86 224.38 52372.96 88888.00 2018-12-31 21:59:27.405 365 11472.84 224.38 52372.94 88888.00 2018-12-31 21:59:27.905 365 11472.84 224.35 52372.92 88888.00 2018-12-31 21:59:28.405 365 11472.87 224.35 52372.92 88888.00 2018-12-31 21:59:28.905 365 11472.91 224.31 52372.92 88888.00 2018-12-31 21:59:29.405 365 11472.95 224.27 52372.92 88888.00 2018-12-31 21:59:29.905 365 11472.95 224.27 52372.94 88888.00 2018-12-31 21:59:30.405 365 11472.94 224.23 52372.94 88888.00 2018-12-31 21:59:30.905 365 11472.93 224.27 52372.91 88888.00 2018-12-31 21:59:31.405 365 11472.97 224.27 52372.93 88888.00 2018-12-31 21:59:31.905 365 11473.06 224.21 52372.94 88888.00 2018-12-31 21:59:32.405 365 11473.02 224.17 52372.89 88888.00 2018-12-31 21:59:32.905 365 11473.03 224.18 52372.92 88888.00 2018-12-31 21:59:33.405 365 11473.02 224.20 52372.92 88888.00 2018-12-31 21:59:33.905 365 11472.99 224.20 52372.88 88888.00 2018-12-31 21:59:34.405 365 11472.99 224.19 52372.93 88888.00 2018-12-31 21:59:34.905 365 11472.97 224.19 52372.98 88888.00 2018-12-31 21:59:35.405 365 11473.01 224.15 52372.97 88888.00 2018-12-31 21:59:35.905 365 11473.03 224.13 52372.92 88888.00 2018-12-31 21:59:36.405 365 11473.04 224.10 52372.88 88888.00 2018-12-31 21:59:36.905 365 11473.05 224.10 52372.88 88888.00 2018-12-31 21:59:37.405 365 11473.10 224.10 52372.88 88888.00 2018-12-31 21:59:37.905 365 11473.13 224.08 52372.92 88888.00 2018-12-31 21:59:38.405 365 11473.11 224.07 52372.93 88888.00 2018-12-31 21:59:38.905 365 11473.11 224.04 52372.94 88888.00 2018-12-31 21:59:39.405 365 11473.13 224.03 52372.92 88888.00 2018-12-31 21:59:39.905 365 11473.11 224.08 52372.86 88888.00 2018-12-31 21:59:40.405 365 11473.05 224.07 52372.85 88888.00 2018-12-31 21:59:40.905 365 11473.04 224.09 52372.88 88888.00 2018-12-31 21:59:41.405 365 11473.01 224.07 52372.87 88888.00 2018-12-31 21:59:41.905 365 11473.02 224.05 52372.88 88888.00 2018-12-31 21:59:42.406 365 11473.08 224.07 52372.92 88888.00 2018-12-31 21:59:42.906 365 11473.08 224.04 52372.89 88888.00 2018-12-31 21:59:43.905 365 11473.04 224.01 52372.92 88888.00 2018-12-31 21:59:44.405 365 11473.01 224.05 52372.93 88888.00 2018-12-31 21:59:44.905 365 11472.97 224.01 52372.91 88888.00 2018-12-31 21:59:45.405 365 11472.93 223.99 52372.92 88888.00 2018-12-31 21:59:45.905 365 11472.93 224.08 52372.92 88888.00 2018-12-31 21:59:46.405 365 11472.93 224.11 52372.89 88888.00 2018-12-31 21:59:46.905 365 11472.94 224.05 52372.88 88888.00 2018-12-31 21:59:47.405 365 11472.96 224.01 52372.87 88888.00 2018-12-31 21:59:47.905 365 11472.94 223.97 52372.87 88888.00 2018-12-31 21:59:48.405 365 11472.96 224.00 52372.93 88888.00 2018-12-31 21:59:48.905 365 11472.95 223.99 52372.92 88888.00 2018-12-31 21:59:49.405 365 11472.91 223.96 52372.92 88888.00 2018-12-31 21:59:49.905 365 11472.91 223.95 52372.93 88888.00 2018-12-31 21:59:50.405 365 11472.92 223.96 52372.95 88888.00 2018-12-31 21:59:50.905 365 11472.95 223.96 52372.94 88888.00 2018-12-31 21:59:51.405 365 11472.95 223.99 52372.94 88888.00 2018-12-31 21:59:51.905 365 11472.93 223.96 52372.96 88888.00 2018-12-31 21:59:52.405 365 11472.95 223.91 52372.97 88888.00 2018-12-31 21:59:52.905 365 11472.95 223.87 52372.95 88888.00 2018-12-31 21:59:53.905 365 11472.95 223.88 52372.94 88888.00 2018-12-31 21:59:54.405 365 11472.89 223.92 52372.95 88888.00 2018-12-31 21:59:54.905 365 11472.92 223.91 52372.95 88888.00 2018-12-31 21:59:55.405 365 11472.92 223.90 52372.97 88888.00 2018-12-31 21:59:55.905 365 11472.88 223.90 52372.96 88888.00 2018-12-31 21:59:56.405 365 11472.89 223.90 52372.95 88888.00 2018-12-31 21:59:56.905 365 11472.89 223.85 52372.96 88888.00 2018-12-31 21:59:57.405 365 11472.87 223.86 52372.98 88888.00 2018-12-31 21:59:57.905 365 11472.92 223.89 52372.96 88888.00 2018-12-31 21:59:58.405 365 11472.94 223.89 52372.95 88888.00 2018-12-31 21:59:58.905 365 11472.89 223.90 52372.95 88888.00 2018-12-31 21:59:59.405 365 11472.88 223.88 52372.96 88888.00 2018-12-31 21:59:59.905 365 11472.89 223.88 52372.97 88888.00 2018-12-31 22:00:00.405 365 11472.87 223.85 52373.00 88888.00 2018-12-31 22:00:00.905 365 11472.88 223.86 52373.00 88888.00 2018-12-31 22:00:01.906 365 11472.93 223.94 52372.96 88888.00 2018-12-31 22:00:02.406 365 11473.01 223.94 52373.01 88888.00 2018-12-31 22:00:02.906 365 11472.99 223.96 52373.03 88888.00 2018-12-31 22:00:03.406 365 11472.95 223.98 52373.00 88888.00 2018-12-31 22:00:03.906 365 11472.96 223.94 52372.98 88888.00 2018-12-31 22:00:04.406 365 11473.01 223.91 52372.97 88888.00 2018-12-31 22:00:04.906 365 11473.00 223.91 52373.02 88888.00 2018-12-31 22:00:05.406 365 11472.97 223.97 52373.04 88888.00 2018-12-31 22:00:05.906 365 11472.93 224.01 52373.03 88888.00 2018-12-31 22:00:06.406 365 11472.95 223.97 52373.05 88888.00 2018-12-31 22:00:06.905 365 11472.94 223.96 52373.03 88888.00 2018-12-31 22:00:07.405 365 11472.96 223.94 52373.03 88888.00 2018-12-31 22:00:07.905 365 11472.99 223.97 52373.06 88888.00 2018-12-31 22:00:08.405 365 11472.99 223.99 52373.06 88888.00 2018-12-31 22:00:08.905 365 11472.99 224.01 52373.05 88888.00 2018-12-31 22:00:09.405 365 11473.03 223.98 52373.05 88888.00 2018-12-31 22:00:09.905 365 11473.03 224.00 52373.06 88888.00 2018-12-31 22:00:10.405 365 11472.99 224.08 52373.10 88888.00 2018-12-31 22:00:10.905 365 11472.96 224.08 52373.10 88888.00 2018-12-31 22:00:11.405 365 11472.95 224.09 52373.06 88888.00 2018-12-31 22:00:11.905 365 11472.97 224.10 52373.04 88888.00 2018-12-31 22:00:12.405 365 11473.00 224.10 52373.09 88888.00 2018-12-31 22:00:12.905 365 11473.02 224.10 52373.07 88888.00 2018-12-31 22:00:13.405 365 11472.97 224.13 52373.03 88888.00 2018-12-31 22:00:13.905 365 11472.95 224.13 52373.02 88888.00 2018-12-31 22:00:14.405 365 11472.92 224.06 52373.01 88888.00 2018-12-31 22:00:14.905 365 11472.94 224.09 52373.02 88888.00 2018-12-31 22:00:15.405 365 11472.95 224.07 52373.04 88888.00 2018-12-31 22:00:15.905 365 11472.97 224.08 52373.05 88888.00 2018-12-31 22:00:16.405 365 11472.94 224.13 52373.04 88888.00 2018-12-31 22:00:16.906 365 11472.91 224.11 52373.03 88888.00 2018-12-31 22:00:17.406 365 11472.91 224.11 52373.07 88888.00 2018-12-31 22:00:17.906 365 11472.87 224.09 52373.04 88888.00 2018-12-31 22:00:18.406 365 11472.86 224.08 52373.05 88888.00 2018-12-31 22:00:18.906 365 11472.91 224.06 52373.00 88888.00 2018-12-31 22:00:19.406 365 11472.89 224.11 52373.01 88888.00 2018-12-31 22:00:19.906 365 11472.92 224.14 52373.01 88888.00 2018-12-31 22:00:20.406 365 11472.93 224.11 52373.00 88888.00 2018-12-31 22:00:20.906 365 11472.94 224.13 52373.01 88888.00 2018-12-31 22:00:21.406 365 11472.95 224.15 52373.00 88888.00 2018-12-31 22:00:21.905 365 11472.92 224.10 52372.97 88888.00 2018-12-31 22:00:22.405 365 11472.88 224.10 52372.97 88888.00 2018-12-31 22:00:22.905 365 11472.87 224.17 52373.04 88888.00 2018-12-31 22:00:23.405 365 11472.86 224.10 52373.03 88888.00 2018-12-31 22:00:23.905 365 11472.89 224.15 52373.01 88888.00 2018-12-31 22:00:24.405 365 11472.91 224.17 52373.01 88888.00 2018-12-31 22:00:24.905 365 11472.86 224.24 52373.02 88888.00 2018-12-31 22:00:25.405 365 11472.87 224.25 52373.03 88888.00 2018-12-31 22:00:25.905 365 11472.86 224.25 52373.07 88888.00 2018-12-31 22:00:26.405 365 11472.85 224.27 52373.07 88888.00 2018-12-31 22:00:26.905 365 11472.87 224.30 52373.07 88888.00 2018-12-31 22:00:27.405 365 11472.92 224.31 52373.06 88888.00 2018-12-31 22:00:27.905 365 11472.94 224.34 52373.07 88888.00 2018-12-31 22:00:28.405 365 11472.97 224.37 52373.06 88888.00 2018-12-31 22:00:28.905 365 11472.95 224.37 52373.02 88888.00 2018-12-31 22:00:29.405 365 11473.00 224.37 52373.01 88888.00 2018-12-31 22:00:29.905 365 11472.97 224.39 52373.03 88888.00 2018-12-31 22:00:30.405 365 11472.96 224.38 52373.06 88888.00 2018-12-31 22:00:30.905 365 11473.01 224.42 52373.07 88888.00 2018-12-31 22:00:31.405 365 11473.04 224.37 52373.06 88888.00 2018-12-31 22:00:31.905 365 11473.05 224.36 52373.06 88888.00 2018-12-31 22:00:32.405 365 11473.08 224.43 52373.05 88888.00 2018-12-31 22:00:32.905 365 11473.10 224.47 52373.05 88888.00 2018-12-31 22:00:33.405 365 11473.05 224.46 52373.06 88888.00 2018-12-31 22:00:33.905 365 11473.03 224.39 52373.06 88888.00 2018-12-31 22:00:34.405 365 11473.02 224.35 52373.07 88888.00 2018-12-31 22:00:34.905 365 11473.05 224.39 52373.07 88888.00 2018-12-31 22:00:35.405 365 11473.08 224.46 52373.05 88888.00 2018-12-31 22:00:35.905 365 11473.12 224.44 52373.09 88888.00 2018-12-31 22:00:36.405 365 11473.13 224.44 52373.12 88888.00 2018-12-31 22:00:36.906 365 11473.10 224.40 52373.13 88888.00 2018-12-31 22:00:37.406 365 11473.06 224.44 52373.12 88888.00 2018-12-31 22:00:37.906 365 11473.08 224.40 52373.13 88888.00 2018-12-31 22:00:38.406 365 11473.14 224.37 52373.14 88888.00 2018-12-31 22:00:38.906 365 11473.19 224.35 52373.12 88888.00 2018-12-31 22:00:39.406 365 11473.26 224.29 52373.09 88888.00 2018-12-31 22:00:39.906 365 11473.26 224.28 52373.09 88888.00 2018-12-31 22:00:40.406 365 11473.27 224.31 52373.12 88888.00 2018-12-31 22:00:40.906 365 11473.26 224.35 52373.11 88888.00 2018-12-31 22:00:41.406 365 11473.18 224.35 52373.12 88888.00 2018-12-31 22:00:41.907 365 11473.17 224.35 52373.12 88888.00 2018-12-31 22:00:42.407 365 11473.23 224.27 52373.04 88888.00 2018-12-31 22:00:42.907 365 11473.28 224.25 52373.02 88888.00 2018-12-31 22:00:43.407 365 11473.27 224.21 52372.98 88888.00 2018-12-31 22:00:43.907 365 11473.28 224.19 52373.01 88888.00 2018-12-31 22:00:44.407 365 11473.23 224.18 52373.00 88888.00 2018-12-31 22:00:44.907 365 11473.23 224.21 52373.01 88888.00 2018-12-31 22:00:45.407 365 11473.24 224.24 52373.04 88888.00 2018-12-31 22:00:45.907 365 11473.26 224.19 52372.98 88888.00 2018-12-31 22:00:46.407 365 11473.27 224.19 52373.01 88888.00 2018-12-31 22:00:46.906 365 11473.29 224.15 52373.04 88888.00 2018-12-31 22:00:47.406 365 11473.35 224.14 52373.03 88888.00 2018-12-31 22:00:47.906 365 11473.41 224.09 52373.01 88888.00 2018-12-31 22:00:48.406 365 11473.35 224.05 52372.95 88888.00 2018-12-31 22:00:48.906 365 11473.39 224.08 52372.95 88888.00 2018-12-31 22:00:49.406 365 11473.44 224.10 52372.96 88888.00 2018-12-31 22:00:49.906 365 11473.45 224.10 52372.95 88888.00 2018-12-31 22:00:50.406 365 11473.41 224.11 52372.93 88888.00 2018-12-31 22:00:50.906 365 11473.38 224.10 52372.91 88888.00 2018-12-31 22:00:51.406 365 11473.38 224.06 52372.88 88888.00 2018-12-31 22:00:51.906 365 11473.38 224.06 52372.88 88888.00 2018-12-31 22:00:52.406 365 11473.33 224.05 52372.93 88888.00 2018-12-31 22:00:52.906 365 11473.32 224.04 52372.92 88888.00 2018-12-31 22:00:53.406 365 11473.32 224.06 52372.95 88888.00 2018-12-31 22:00:53.906 365 11473.32 224.05 52372.96 88888.00 2018-12-31 22:00:54.406 365 11473.35 224.03 52372.95 88888.00 2018-12-31 22:00:55.406 365 11473.33 223.99 52372.95 88888.00 2018-12-31 22:00:55.906 365 11473.38 224.00 52372.96 88888.00 2018-12-31 22:00:56.406 365 11473.40 223.97 52372.96 88888.00 2018-12-31 22:00:56.906 365 11473.39 223.95 52373.00 88888.00 2018-12-31 22:00:57.406 365 11473.36 223.91 52373.00 88888.00 2018-12-31 22:00:57.906 365 11473.31 223.89 52373.04 88888.00 2018-12-31 22:00:58.406 365 11473.35 223.90 52373.02 88888.00 2018-12-31 22:00:58.906 365 11473.32 223.86 52373.00 88888.00 2018-12-31 22:00:59.406 365 11473.31 223.82 52373.00 88888.00 2018-12-31 22:00:59.906 365 11473.31 223.78 52373.00 88888.00 2018-12-31 22:01:00.406 365 11473.29 223.77 52372.98 88888.00 2018-12-31 22:01:00.906 365 11473.26 223.81 52372.97 88888.00 2018-12-31 22:01:01.406 365 11473.24 223.78 52372.96 88888.00 2018-12-31 22:01:01.906 365 11473.23 223.78 52372.96 88888.00 2018-12-31 22:01:02.406 365 11473.20 223.74 52372.98 88888.00 2018-12-31 22:01:02.906 365 11473.18 223.66 52373.01 88888.00 2018-12-31 22:01:03.406 365 11473.22 223.67 52372.98 88888.00 2018-12-31 22:01:03.906 365 11473.26 223.69 52372.96 88888.00 2018-12-31 22:01:04.406 365 11473.23 223.68 52372.95 88888.00 2018-12-31 22:01:05.406 365 11473.24 223.65 52372.87 88888.00 2018-12-31 22:01:05.906 365 11473.20 223.62 52372.91 88888.00 2018-12-31 22:01:06.406 365 11473.15 223.57 52372.89 88888.00 2018-12-31 22:01:06.906 365 11473.15 223.55 52372.88 88888.00 2018-12-31 22:01:07.406 365 11473.14 223.52 52372.94 88888.00 2018-12-31 22:01:07.906 365 11473.10 223.57 52372.98 88888.00 2018-12-31 22:01:08.406 365 11473.06 223.63 52372.97 88888.00 2018-12-31 22:01:08.906 365 11473.04 223.63 52372.96 88888.00 2018-12-31 22:01:09.406 365 11473.03 223.58 52372.97 88888.00 2018-12-31 22:01:09.906 365 11473.02 223.53 52372.95 88888.00 2018-12-31 22:01:10.406 365 11472.97 223.53 52372.94 88888.00 2018-12-31 22:01:10.906 365 11473.04 223.59 52372.97 88888.00 2018-12-31 22:01:11.406 365 11473.02 223.52 52372.98 88888.00 2018-12-31 22:01:11.906 365 11473.00 223.53 52373.01 88888.00 2018-12-31 22:01:12.406 365 11473.01 223.55 52373.01 88888.00 2018-12-31 22:01:12.906 365 11473.01 223.59 52373.02 88888.00 2018-12-31 22:01:13.406 365 11472.99 223.56 52373.03 88888.00 2018-12-31 22:01:13.906 365 11473.00 223.57 52373.03 88888.00 2018-12-31 22:01:14.406 365 11473.04 223.53 52372.98 88888.00 2018-12-31 22:01:15.406 365 11473.03 223.56 52373.04 88888.00 2018-12-31 22:01:15.906 365 11473.08 223.59 52373.03 88888.00 2018-12-31 22:01:16.406 365 11473.11 223.56 52373.06 88888.00 2018-12-31 22:01:16.906 365 11473.06 223.57 52373.10 88888.00 2018-12-31 22:01:17.406 365 11472.99 223.56 52373.12 88888.00 2018-12-31 22:01:17.906 365 11472.88 223.57 52373.11 88888.00 2018-12-31 22:01:18.406 365 11472.86 223.48 52373.13 88888.00 2018-12-31 22:01:18.906 365 11472.92 223.42 52373.12 88888.00 2018-12-31 22:01:19.406 365 11472.93 223.42 52373.07 88888.00 2018-12-31 22:01:19.906 365 11472.91 223.45 52373.07 88888.00 2018-12-31 22:01:20.406 365 11472.87 223.48 52373.09 88888.00 2018-12-31 22:01:20.906 365 11472.86 223.45 52373.11 88888.00 2018-12-31 22:01:21.406 365 11472.87 223.39 52373.14 88888.00 2018-12-31 22:01:21.906 365 11472.83 223.39 52373.16 88888.00 2018-12-31 22:01:22.406 365 11472.79 223.39 52373.19 88888.00 2018-12-31 22:01:22.906 365 11472.79 223.38 52373.18 88888.00 2018-12-31 22:01:23.406 365 11472.85 223.38 52373.15 88888.00 2018-12-31 22:01:23.906 365 11472.82 223.30 52373.12 88888.00 2018-12-31 22:01:24.406 365 11472.76 223.27 52373.15 88888.00 2018-12-31 22:01:24.906 365 11472.73 223.26 52373.18 88888.00 2018-12-31 22:01:25.406 365 11472.76 223.26 52373.15 88888.00 2018-12-31 22:01:25.906 365 11472.71 223.30 52373.14 88888.00 2018-12-31 22:01:26.406 365 11472.66 223.34 52373.18 88888.00 2018-12-31 22:01:26.906 365 11472.62 223.28 52373.16 88888.00 2018-12-31 22:01:27.406 365 11472.64 223.21 52373.15 88888.00 2018-12-31 22:01:27.906 365 11472.67 223.19 52373.21 88888.00 2018-12-31 22:01:28.406 365 11472.62 223.26 52373.22 88888.00 2018-12-31 22:01:28.906 365 11472.64 223.28 52373.24 88888.00 2018-12-31 22:01:29.406 365 11472.64 223.22 52373.24 88888.00 2018-12-31 22:01:29.906 365 11472.60 223.23 52373.19 88888.00 2018-12-31 22:01:30.406 365 11472.60 223.24 52373.15 88888.00 2018-12-31 22:01:30.906 365 11472.64 223.22 52373.19 88888.00 2018-12-31 22:01:31.406 365 11472.61 223.27 52373.15 88888.00 2018-12-31 22:01:31.906 365 11472.58 223.26 52373.22 88888.00 2018-12-31 22:01:32.406 365 11472.57 223.21 52373.29 88888.00 2018-12-31 22:01:32.906 365 11472.56 223.18 52373.28 88888.00 2018-12-31 22:01:33.406 365 11472.51 223.20 52373.30 88888.00 2018-12-31 22:01:33.906 365 11472.50 223.23 52373.27 88888.00 2018-12-31 22:01:34.406 365 11472.53 223.22 52373.29 88888.00 2018-12-31 22:01:34.906 365 11472.54 223.22 52373.31 88888.00 2018-12-31 22:01:35.406 365 11472.59 223.22 52373.31 88888.00 2018-12-31 22:01:35.906 365 11472.62 223.22 52373.28 88888.00 2018-12-31 22:01:36.406 365 11472.61 223.21 52373.25 88888.00 2018-12-31 22:01:36.906 365 11472.58 223.22 52373.22 88888.00 2018-12-31 22:01:37.406 365 11472.59 223.22 52373.28 88888.00 2018-12-31 22:01:37.906 365 11472.60 223.18 52373.30 88888.00 2018-12-31 22:01:38.406 365 11472.60 223.20 52373.29 88888.00 2018-12-31 22:01:38.906 365 11472.58 223.19 52373.30 88888.00 2018-12-31 22:01:39.406 365 11472.62 223.19 52373.28 88888.00 2018-12-31 22:01:39.906 365 11472.59 223.20 52373.27 88888.00 2018-12-31 22:01:40.406 365 11472.57 223.21 52373.23 88888.00 2018-12-31 22:01:40.906 365 11472.59 223.22 52373.18 88888.00 2018-12-31 22:01:41.406 365 11472.65 223.21 52373.21 88888.00 2018-12-31 22:01:41.906 365 11472.62 223.21 52373.23 88888.00 2018-12-31 22:01:42.406 365 11472.60 223.21 52373.22 88888.00 2018-12-31 22:01:42.906 365 11472.60 223.20 52373.19 88888.00 2018-12-31 22:01:43.406 365 11472.61 223.22 52373.22 88888.00 2018-12-31 22:01:43.906 365 11472.68 223.23 52373.23 88888.00 2018-12-31 22:01:44.406 365 11472.73 223.27 52373.20 88888.00 2018-12-31 22:01:44.906 365 11472.73 223.23 52373.19 88888.00 2018-12-31 22:01:45.406 365 11472.69 223.29 52373.19 88888.00 2018-12-31 22:01:45.906 365 11472.69 223.28 52373.20 88888.00 2018-12-31 22:01:46.406 365 11472.71 223.26 52373.18 88888.00 2018-12-31 22:01:46.906 365 11472.76 223.27 52373.15 88888.00 2018-12-31 22:01:47.406 365 11472.75 223.29 52373.14 88888.00 2018-12-31 22:01:47.906 365 11472.73 223.31 52373.16 88888.00 2018-12-31 22:01:48.406 365 11472.70 223.36 52373.16 88888.00 2018-12-31 22:01:48.906 365 11472.69 223.41 52373.15 88888.00 2018-12-31 22:01:49.406 365 11472.70 223.39 52373.16 88888.00 2018-12-31 22:01:49.906 365 11472.74 223.38 52373.16 88888.00 2018-12-31 22:01:50.406 365 11472.69 223.34 52373.16 88888.00 2018-12-31 22:01:50.906 365 11472.65 223.37 52373.18 88888.00 2018-12-31 22:01:51.406 365 11472.61 223.39 52373.19 88888.00 2018-12-31 22:01:51.906 365 11472.64 223.36 52373.18 88888.00 2018-12-31 22:01:52.406 365 11472.65 223.39 52373.18 88888.00 2018-12-31 22:01:52.906 365 11472.60 223.39 52373.23 88888.00 2018-12-31 22:01:53.406 365 11472.60 223.39 52373.24 88888.00 2018-12-31 22:01:53.906 365 11472.59 223.43 52373.22 88888.00 2018-12-31 22:01:54.406 365 11472.61 223.40 52373.21 88888.00 2018-12-31 22:01:54.906 365 11472.68 223.43 52373.20 88888.00 2018-12-31 22:01:55.407 365 11472.65 223.48 52373.18 88888.00 2018-12-31 22:01:55.907 365 11472.62 223.47 52373.14 88888.00 2018-12-31 22:01:56.407 365 11472.58 223.42 52373.18 88888.00 2018-12-31 22:01:56.907 365 11472.58 223.41 52373.19 88888.00 2018-12-31 22:01:57.407 365 11472.61 223.39 52373.16 88888.00 2018-12-31 22:01:57.907 365 11472.59 223.41 52373.19 88888.00 2018-12-31 22:01:58.407 365 11472.51 223.40 52373.18 88888.00 2018-12-31 22:01:58.907 365 11472.48 223.39 52373.16 88888.00 2018-12-31 22:01:59.407 365 11472.47 223.37 52373.18 88888.00 2018-12-31 22:01:59.907 365 11472.48 223.38 52373.16 88888.00 2018-12-31 22:02:00.406 365 11472.42 223.32 52373.20 88888.00 2018-12-31 22:02:00.906 365 11472.40 223.31 52373.22 88888.00 2018-12-31 22:02:01.406 365 11472.39 223.33 52373.19 88888.00 2018-12-31 22:02:01.906 365 11472.42 223.33 52373.20 88888.00 2018-12-31 22:02:02.406 365 11472.42 223.32 52373.22 88888.00 2018-12-31 22:02:02.906 365 11472.41 223.31 52373.22 88888.00 2018-12-31 22:02:03.406 365 11472.41 223.34 52373.19 88888.00 2018-12-31 22:02:03.906 365 11472.41 223.33 52373.23 88888.00 2018-12-31 22:02:04.406 365 11472.41 223.32 52373.21 88888.00 2018-12-31 22:02:04.906 365 11472.34 223.30 52373.21 88888.00 2018-12-31 22:02:05.406 365 11472.34 223.31 52373.22 88888.00 2018-12-31 22:02:05.906 365 11472.33 223.36 52373.19 88888.00 2018-12-31 22:02:06.406 365 11472.25 223.34 52373.21 88888.00 2018-12-31 22:02:06.906 365 11472.21 223.31 52373.18 88888.00 2018-12-31 22:02:07.406 365 11472.23 223.37 52373.14 88888.00 2018-12-31 22:02:07.906 365 11472.29 223.39 52373.12 88888.00 2018-12-31 22:02:08.406 365 11472.29 223.33 52373.11 88888.00 2018-12-31 22:02:08.906 365 11472.29 223.33 52373.10 88888.00 2018-12-31 22:02:09.406 365 11472.27 223.31 52373.11 88888.00 2018-12-31 22:02:09.906 365 11472.31 223.37 52373.12 88888.00 2018-12-31 22:02:10.406 365 11472.33 223.39 52373.15 88888.00 2018-12-31 22:02:10.906 365 11472.35 223.39 52373.16 88888.00 2018-12-31 22:02:11.406 365 11472.32 223.34 52373.20 88888.00 2018-12-31 22:02:11.906 365 11472.34 223.28 52373.19 88888.00 2018-12-31 22:02:12.406 365 11472.39 223.31 52373.15 88888.00 2018-12-31 22:02:12.906 365 11472.39 223.33 52373.12 88888.00 2018-12-31 22:02:13.406 365 11472.34 223.21 52373.13 88888.00 2018-12-31 22:02:13.906 365 11472.33 223.17 52373.11 88888.00 2018-12-31 22:02:14.406 365 11472.40 223.13 52373.07 88888.00 2018-12-31 22:02:14.906 365 11472.48 223.14 52373.05 88888.00 2018-12-31 22:02:15.406 365 11472.51 223.09 52373.04 88888.00 2018-12-31 22:02:15.906 365 11472.51 223.08 52373.04 88888.00 2018-12-31 22:02:16.906 365 11472.61 223.04 52372.95 88888.00 2018-12-31 22:02:17.406 365 11472.64 223.01 52372.95 88888.00 2018-12-31 22:02:17.906 365 11472.62 222.99 52373.00 88888.00 2018-12-31 22:02:18.406 365 11472.68 222.98 52373.04 88888.00 2018-12-31 22:02:18.906 365 11472.68 222.98 52373.06 88888.00 2018-12-31 22:02:19.406 365 11472.69 222.98 52373.04 88888.00 2018-12-31 22:02:19.906 365 11472.70 222.97 52373.03 88888.00 2018-12-31 22:02:20.406 365 11472.71 222.94 52373.03 88888.00 2018-12-31 22:02:20.906 365 11472.68 222.93 52373.04 88888.00 2018-12-31 22:02:21.406 365 11472.71 222.89 52373.02 88888.00 2018-12-31 22:02:21.906 365 11472.83 222.88 52373.01 88888.00 2018-12-31 22:02:22.406 365 11472.86 222.85 52372.97 88888.00 2018-12-31 22:02:22.906 365 11472.91 222.80 52372.98 88888.00 2018-12-31 22:02:23.406 365 11472.95 222.79 52372.95 88888.00 2018-12-31 22:02:23.906 365 11472.96 222.81 52372.95 88888.00 2018-12-31 22:02:24.406 365 11472.96 222.83 52372.96 88888.00 2018-12-31 22:02:24.906 365 11473.01 222.85 52372.92 88888.00 2018-12-31 22:02:25.406 365 11473.01 222.84 52372.94 88888.00 2018-12-31 22:02:25.906 365 11472.96 222.84 52372.94 88888.00 2018-12-31 22:02:26.906 365 11472.96 222.88 52372.93 88888.00 2018-12-31 22:02:27.406 365 11473.02 222.85 52372.91 88888.00 2018-12-31 22:02:27.906 365 11472.99 222.84 52372.87 88888.00 2018-12-31 22:02:28.406 365 11472.99 222.88 52372.91 88888.00 2018-12-31 22:02:28.906 365 11473.05 222.93 52372.96 88888.00 2018-12-31 22:02:29.406 365 11473.04 222.94 52372.96 88888.00 2018-12-31 22:02:29.906 365 11473.04 222.98 52372.94 88888.00 2018-12-31 22:02:30.406 365 11473.02 223.00 52372.95 88888.00 2018-12-31 22:02:30.906 365 11473.03 222.99 52372.95 88888.00 2018-12-31 22:02:31.406 365 11473.10 222.97 52372.95 88888.00 2018-12-31 22:02:31.906 365 11473.11 222.99 52372.98 88888.00 2018-12-31 22:02:32.406 365 11473.06 222.99 52372.97 88888.00 2018-12-31 22:02:32.906 365 11473.03 223.04 52372.93 88888.00 2018-12-31 22:02:33.406 365 11473.04 223.09 52372.97 88888.00 2018-12-31 22:02:33.906 365 11473.01 223.11 52372.97 88888.00 2018-12-31 22:02:34.906 365 11472.96 223.13 52373.00 88888.00 2018-12-31 22:02:35.406 365 11473.00 223.18 52373.00 88888.00 2018-12-31 22:02:35.906 365 11473.00 223.19 52372.96 88888.00 2018-12-31 22:02:36.406 365 11472.92 223.22 52372.95 88888.00 2018-12-31 22:02:36.906 365 11472.91 223.20 52372.97 88888.00 2018-12-31 22:02:37.406 365 11472.95 223.20 52372.95 88888.00 2018-12-31 22:02:37.906 365 11472.96 223.17 52372.93 88888.00 2018-12-31 22:02:38.406 365 11472.96 223.20 52372.93 88888.00 2018-12-31 22:02:38.906 365 11472.93 223.24 52372.94 88888.00 2018-12-31 22:02:39.406 365 11472.87 223.23 52372.95 88888.00 2018-12-31 22:02:39.906 365 11472.85 223.33 52372.98 88888.00 2018-12-31 22:02:40.406 365 11472.86 223.31 52372.95 88888.00 2018-12-31 22:02:40.906 365 11472.84 223.31 52372.97 88888.00 2018-12-31 22:02:41.406 365 11472.86 223.31 52372.98 88888.00 2018-12-31 22:02:41.906 365 11472.87 223.32 52373.04 88888.00 2018-12-31 22:02:42.406 365 11472.84 223.33 52373.07 88888.00 2018-12-31 22:02:42.906 365 11472.83 223.33 52373.05 88888.00 2018-12-31 22:02:43.406 365 11472.80 223.27 52373.07 88888.00 2018-12-31 22:02:43.906 365 11472.82 223.30 52373.12 88888.00 2018-12-31 22:02:44.406 365 11472.80 223.32 52373.10 88888.00 2018-12-31 22:02:44.906 365 11472.74 223.40 52373.13 88888.00 2018-12-31 22:02:45.406 365 11472.69 223.41 52373.18 88888.00 2018-12-31 22:02:45.906 365 11472.67 223.37 52373.20 88888.00 2018-12-31 22:02:46.406 365 11472.62 223.38 52373.20 88888.00 2018-12-31 22:02:46.906 365 11472.60 223.39 52373.21 88888.00 2018-12-31 22:02:47.406 365 11472.54 223.33 52373.27 88888.00 2018-12-31 22:02:47.906 365 11472.45 223.36 52373.27 88888.00 2018-12-31 22:02:48.406 365 11472.44 223.38 52373.22 88888.00 2018-12-31 22:02:48.906 365 11472.42 223.32 52373.20 88888.00 2018-12-31 22:02:49.406 365 11472.48 223.32 52373.19 88888.00 2018-12-31 22:02:49.906 365 11472.49 223.37 52373.22 88888.00 2018-12-31 22:02:50.406 365 11472.44 223.39 52373.27 88888.00 2018-12-31 22:02:50.906 365 11472.36 223.41 52373.27 88888.00 2018-12-31 22:02:51.406 365 11472.36 223.33 52373.29 88888.00 2018-12-31 22:02:51.906 365 11472.44 223.28 52373.27 88888.00 2018-12-31 22:02:52.406 365 11472.54 223.26 52373.21 88888.00 2018-12-31 22:02:52.906 365 11472.48 223.24 52373.22 88888.00 2018-12-31 22:02:53.406 365 11472.45 223.30 52373.27 88888.00 2018-12-31 22:02:53.906 365 11472.41 223.31 52373.25 88888.00 2018-12-31 22:02:54.406 365 11472.34 223.28 52373.22 88888.00 2018-12-31 22:02:54.906 365 11472.34 223.31 52373.23 88888.00 2018-12-31 22:02:55.406 365 11472.33 223.32 52373.24 88888.00 2018-12-31 22:02:55.906 365 11472.38 223.29 52373.25 88888.00 2018-12-31 22:02:56.406 365 11472.41 223.32 52373.25 88888.00 2018-12-31 22:02:56.906 365 11472.39 223.29 52373.24 88888.00 2018-12-31 22:02:57.406 365 11472.38 223.23 52373.25 88888.00 2018-12-31 22:02:57.906 365 11472.34 223.23 52373.25 88888.00 2018-12-31 22:02:58.406 365 11472.35 223.26 52373.22 88888.00 2018-12-31 22:02:58.906 365 11472.34 223.28 52373.21 88888.00 2018-12-31 22:02:59.406 365 11472.31 223.21 52373.21 88888.00 2018-12-31 22:02:59.906 365 11472.33 223.16 52373.20 88888.00 2018-12-31 22:03:00.406 365 11472.35 223.14 52373.16 88888.00 2018-12-31 22:03:00.906 365 11472.42 223.17 52373.13 88888.00 2018-12-31 22:03:01.406 365 11472.38 223.18 52373.13 88888.00 2018-12-31 22:03:01.906 365 11472.32 223.17 52373.16 88888.00 2018-12-31 22:03:02.406 365 11472.31 223.16 52373.20 88888.00 2018-12-31 22:03:02.906 365 11472.32 223.13 52373.22 88888.00 2018-12-31 22:03:03.406 365 11472.32 223.13 52373.19 88888.00 2018-12-31 22:03:03.906 365 11472.32 223.16 52373.20 88888.00 2018-12-31 22:03:04.406 365 11472.34 223.21 52373.21 88888.00 2018-12-31 22:03:04.907 365 11472.33 223.18 52373.20 88888.00 2018-12-31 22:03:05.407 365 11472.29 223.13 52373.19 88888.00 2018-12-31 22:03:05.907 365 11472.31 223.20 52373.15 88888.00 2018-12-31 22:03:06.407 365 11472.29 223.18 52373.13 88888.00 2018-12-31 22:03:06.907 365 11472.26 223.18 52373.16 88888.00 2018-12-31 22:03:07.407 365 11472.25 223.16 52373.12 88888.00 2018-12-31 22:03:07.907 365 11472.27 223.17 52373.09 88888.00 2018-12-31 22:03:08.407 365 11472.27 223.21 52373.07 88888.00 2018-12-31 22:03:08.907 365 11472.20 223.20 52373.12 88888.00 2018-12-31 22:03:09.407 365 11472.21 223.12 52373.14 88888.00 2018-12-31 22:03:09.906 365 11472.24 223.10 52373.18 88888.00 2018-12-31 22:03:10.406 365 11472.24 223.09 52373.15 88888.00 2018-12-31 22:03:10.906 365 11472.23 223.09 52373.12 88888.00 2018-12-31 22:03:11.406 365 11472.24 223.12 52373.09 88888.00 2018-12-31 22:03:11.906 365 11472.22 223.10 52373.11 88888.00 2018-12-31 22:03:12.406 365 11472.17 223.04 52373.12 88888.00 2018-12-31 22:03:12.906 365 11472.18 223.03 52373.13 88888.00 2018-12-31 22:03:13.406 365 11472.17 223.01 52373.11 88888.00 2018-12-31 22:03:13.906 365 11472.17 223.00 52373.12 88888.00 2018-12-31 22:03:14.406 365 11472.23 222.94 52373.09 88888.00 2018-12-31 22:03:14.906 365 11472.18 222.89 52373.04 88888.00 2018-12-31 22:03:15.406 365 11472.18 222.89 52373.03 88888.00 2018-12-31 22:03:15.906 365 11472.20 222.87 52373.03 88888.00 2018-12-31 22:03:16.406 365 11472.16 222.87 52373.03 88888.00 2018-12-31 22:03:16.906 365 11472.18 222.89 52373.03 88888.00 2018-12-31 22:03:17.406 365 11472.20 222.87 52373.01 88888.00 2018-12-31 22:03:18.407 365 11472.17 222.73 52373.04 88888.00 2018-12-31 22:03:18.907 365 11472.15 222.75 52373.04 88888.00 2018-12-31 22:03:19.407 365 11472.13 222.73 52373.09 88888.00 2018-12-31 22:03:19.907 365 11472.10 222.79 52373.10 88888.00 2018-12-31 22:03:20.407 365 11472.09 222.72 52373.09 88888.00 2018-12-31 22:03:20.907 365 11472.09 222.69 52373.07 88888.00 2018-12-31 22:03:21.407 365 11472.03 222.68 52373.07 88888.00 2018-12-31 22:03:21.907 365 11472.01 222.68 52373.07 88888.00 2018-12-31 22:03:22.407 365 11472.05 222.65 52373.06 88888.00 2018-12-31 22:03:22.907 365 11472.04 222.66 52373.06 88888.00 2018-12-31 22:03:23.407 365 11471.98 222.66 52373.10 88888.00 2018-12-31 22:03:23.907 365 11471.97 222.63 52373.07 88888.00 2018-12-31 22:03:24.407 365 11471.96 222.68 52373.11 88888.00 2018-12-31 22:03:24.907 365 11471.95 222.71 52373.12 88888.00 2018-12-31 22:03:25.407 365 11471.94 222.69 52373.10 88888.00 2018-12-31 22:03:25.907 365 11471.88 222.69 52373.12 88888.00 2018-12-31 22:03:26.407 365 11471.82 222.68 52373.13 88888.00 2018-12-31 22:03:26.907 365 11471.74 222.68 52373.15 88888.00 2018-12-31 22:03:27.407 365 11471.70 222.68 52373.20 88888.00 2018-12-31 22:03:28.407 365 11471.77 222.66 52373.21 88888.00 2018-12-31 22:03:28.907 365 11471.71 222.69 52373.20 88888.00 2018-12-31 22:03:29.407 365 11471.69 222.66 52373.18 88888.00 2018-12-31 22:03:29.907 365 11471.61 222.58 52373.18 88888.00 2018-12-31 22:03:30.407 365 11471.63 222.58 52373.18 88888.00 2018-12-31 22:03:30.907 365 11471.70 222.59 52373.16 88888.00 2018-12-31 22:03:31.407 365 11471.66 222.53 52373.13 88888.00 2018-12-31 22:03:31.907 365 11471.62 222.54 52373.13 88888.00 2018-12-31 22:03:32.407 365 11471.57 222.56 52373.14 88888.00 2018-12-31 22:03:32.907 365 11471.54 222.56 52373.21 88888.00 2018-12-31 22:03:33.407 365 11471.46 222.54 52373.21 88888.00 2018-12-31 22:03:33.907 365 11471.42 222.53 52373.19 88888.00 2018-12-31 22:03:34.407 365 11471.44 222.55 52373.18 88888.00 2018-12-31 22:03:34.907 365 11471.47 222.54 52373.19 88888.00 2018-12-31 22:03:35.407 365 11471.50 222.49 52373.18 88888.00 2018-12-31 22:03:35.907 365 11471.51 222.48 52373.19 88888.00 2018-12-31 22:03:36.407 365 11471.51 222.44 52373.23 88888.00 2018-12-31 22:03:36.907 365 11471.47 222.44 52373.24 88888.00 2018-12-31 22:03:37.407 365 11471.43 222.41 52373.22 88888.00 2018-12-31 22:03:37.907 365 11471.42 222.45 52373.18 88888.00 2018-12-31 22:03:38.407 365 11471.42 222.40 52373.18 88888.00 2018-12-31 22:03:38.907 365 11471.39 222.39 52373.20 88888.00 2018-12-31 22:03:39.407 365 11471.33 222.36 52373.24 88888.00 2018-12-31 22:03:39.907 365 11471.35 222.37 52373.22 88888.00 2018-12-31 22:03:40.407 365 11471.36 222.35 52373.21 88888.00 2018-12-31 22:03:40.907 365 11471.40 222.32 52373.16 88888.00 2018-12-31 22:03:41.407 365 11471.43 222.33 52373.18 88888.00 2018-12-31 22:03:41.907 365 11471.43 222.32 52373.19 88888.00 2018-12-31 22:03:42.407 365 11471.40 222.27 52373.19 88888.00 2018-12-31 22:03:42.907 365 11471.42 222.32 52373.13 88888.00 2018-12-31 22:03:43.407 365 11471.42 222.34 52373.15 88888.00 2018-12-31 22:03:43.907 365 11471.40 222.31 52373.21 88888.00 2018-12-31 22:03:44.407 365 11471.37 222.27 52373.22 88888.00 2018-12-31 22:03:44.907 365 11471.38 222.27 52373.16 88888.00 2018-12-31 22:03:45.407 365 11471.40 222.29 52373.18 88888.00 2018-12-31 22:03:45.907 365 11471.33 222.30 52373.24 88888.00 2018-12-31 22:03:46.407 365 11471.34 222.31 52373.25 88888.00 2018-12-31 22:03:46.907 365 11471.38 222.31 52373.21 88888.00 2018-12-31 22:03:47.407 365 11471.42 222.29 52373.18 88888.00 2018-12-31 22:03:47.907 365 11471.39 222.26 52373.15 88888.00 2018-12-31 22:03:48.407 365 11471.38 222.24 52373.16 88888.00 2018-12-31 22:03:48.907 365 11471.38 222.34 52373.14 88888.00 2018-12-31 22:03:49.407 365 11471.39 222.36 52373.14 88888.00 2018-12-31 22:03:49.907 365 11471.39 222.36 52373.14 88888.00 2018-12-31 22:03:50.407 365 11471.35 222.32 52373.13 88888.00 2018-12-31 22:03:50.907 365 11471.34 222.25 52373.14 88888.00 2018-12-31 22:03:51.407 365 11471.34 222.26 52373.18 88888.00 2018-12-31 22:03:51.907 365 11471.33 222.31 52373.19 88888.00 2018-12-31 22:03:52.407 365 11471.31 222.35 52373.19 88888.00 2018-12-31 22:03:52.907 365 11471.29 222.34 52373.21 88888.00 2018-12-31 22:03:53.407 365 11471.29 222.35 52373.20 88888.00 2018-12-31 22:03:53.907 365 11471.30 222.34 52373.20 88888.00 2018-12-31 22:03:54.407 365 11471.33 222.37 52373.19 88888.00 2018-12-31 22:03:54.907 365 11471.29 222.42 52373.22 88888.00 2018-12-31 22:03:55.407 365 11471.27 222.43 52373.21 88888.00 2018-12-31 22:03:55.907 365 11471.25 222.45 52373.16 88888.00 2018-12-31 22:03:56.407 365 11471.25 222.51 52373.20 88888.00 2018-12-31 22:03:56.907 365 11471.27 222.54 52373.15 88888.00 2018-12-31 22:03:57.407 365 11471.25 222.51 52373.13 88888.00 2018-12-31 22:03:57.907 365 11471.26 222.51 52373.13 88888.00 2018-12-31 22:03:58.407 365 11471.34 222.53 52373.12 88888.00 2018-12-31 22:03:58.907 365 11471.35 222.52 52373.13 88888.00 2018-12-31 22:03:59.407 365 11471.34 222.49 52373.14 88888.00 2018-12-31 22:03:59.907 365 11471.28 222.49 52373.14 88888.00 2018-12-31 22:04:00.407 365 11471.31 222.48 52373.13 88888.00 2018-12-31 22:04:00.907 365 11471.31 222.49 52373.12 88888.00 2018-12-31 22:04:01.407 365 11471.30 222.50 52373.10 88888.00 2018-12-31 22:04:01.907 365 11471.36 222.52 52373.09 88888.00 2018-12-31 22:04:02.407 365 11471.40 222.53 52373.13 88888.00 2018-12-31 22:04:02.907 365 11471.37 222.56 52373.12 88888.00 2018-12-31 22:04:03.408 365 11471.35 222.59 52373.15 88888.00 2018-12-31 22:04:03.908 365 11471.34 222.59 52373.12 88888.00 2018-12-31 22:04:04.408 365 11471.43 222.54 52373.13 88888.00 2018-12-31 22:04:04.908 365 11471.36 222.60 52373.18 88888.00 2018-12-31 22:04:05.408 365 11471.35 222.63 52373.16 88888.00 2018-12-31 22:04:05.908 365 11471.37 222.58 52373.18 88888.00 2018-12-31 22:04:06.408 365 11471.40 222.62 52373.15 88888.00 2018-12-31 22:04:06.908 365 11471.51 222.64 52373.13 88888.00 2018-12-31 22:04:07.408 365 11471.52 222.71 52373.12 88888.00 2018-12-31 22:04:07.908 365 11471.45 222.70 52373.11 88888.00 2018-12-31 22:04:08.407 365 11471.51 222.64 52373.07 88888.00 2018-12-31 22:04:08.907 365 11471.56 222.64 52373.07 88888.00 2018-12-31 22:04:09.407 365 11471.61 222.71 52373.06 88888.00 2018-12-31 22:04:09.907 365 11471.63 222.66 52373.07 88888.00 2018-12-31 22:04:10.407 365 11471.62 222.63 52373.09 88888.00 2018-12-31 22:04:10.907 365 11471.59 222.63 52373.06 88888.00 2018-12-31 22:04:11.407 365 11471.63 222.65 52373.02 88888.00 2018-12-31 22:04:11.907 365 11471.66 222.62 52373.03 88888.00 2018-12-31 22:04:12.407 365 11471.70 222.59 52373.04 88888.00 2018-12-31 22:04:12.907 365 11471.80 222.55 52373.00 88888.00 2018-12-31 22:04:13.407 365 11471.89 222.59 52372.96 88888.00 2018-12-31 22:04:13.907 365 11471.85 222.56 52373.02 88888.00 2018-12-31 22:04:14.407 365 11471.83 222.52 52373.03 88888.00 2018-12-31 22:04:14.907 365 11471.88 222.54 52372.98 88888.00 2018-12-31 22:04:15.407 365 11471.86 222.58 52372.98 88888.00 2018-12-31 22:04:15.907 365 11471.85 222.59 52373.05 88888.00 2018-12-31 22:04:16.407 365 11471.85 222.59 52373.06 88888.00 2018-12-31 22:04:16.907 365 11471.87 222.55 52373.04 88888.00 2018-12-31 22:04:17.407 365 11471.88 222.54 52373.02 88888.00 2018-12-31 22:04:17.907 365 11471.91 222.54 52373.02 88888.00 2018-12-31 22:04:18.407 365 11471.92 222.50 52373.01 88888.00 2018-12-31 22:04:18.907 365 11471.94 222.51 52373.01 88888.00 2018-12-31 22:04:19.907 365 11471.89 222.46 52373.06 88888.00 2018-12-31 22:04:20.407 365 11471.90 222.40 52373.11 88888.00 2018-12-31 22:04:20.907 365 11471.96 222.41 52373.04 88888.00 2018-12-31 22:04:21.407 365 11471.94 222.45 52372.98 88888.00 2018-12-31 22:04:21.907 365 11471.95 222.44 52373.00 88888.00 2018-12-31 22:04:22.407 365 11471.95 222.45 52373.03 88888.00 2018-12-31 22:04:22.907 365 11471.90 222.44 52373.03 88888.00 2018-12-31 22:04:23.407 365 11471.89 222.41 52373.00 88888.00 2018-12-31 22:04:23.907 365 11471.94 222.37 52372.98 88888.00 2018-12-31 22:04:24.407 365 11471.92 222.36 52372.93 88888.00 2018-12-31 22:04:24.907 365 11471.82 222.43 52372.98 88888.00 2018-12-31 22:04:25.407 365 11471.79 222.46 52373.02 88888.00 2018-12-31 22:04:25.907 365 11471.83 222.48 52373.05 88888.00 2018-12-31 22:04:26.407 365 11471.82 222.46 52373.05 88888.00 2018-12-31 22:04:26.907 365 11471.78 222.40 52373.06 88888.00 2018-12-31 22:04:27.407 365 11471.77 222.39 52373.04 88888.00 2018-12-31 22:04:27.907 365 11471.74 222.42 52373.07 88888.00 2018-12-31 22:04:28.407 365 11471.68 222.41 52373.06 88888.00 2018-12-31 22:04:28.907 365 11471.70 222.45 52373.10 88888.00 2018-12-31 22:04:29.907 365 11471.72 222.46 52373.07 88888.00 2018-12-31 22:04:30.407 365 11471.73 222.50 52373.04 88888.00 2018-12-31 22:04:30.907 365 11471.74 222.48 52373.04 88888.00 2018-12-31 22:04:31.407 365 11471.74 222.53 52373.05 88888.00 2018-12-31 22:04:31.907 365 11471.72 222.51 52373.06 88888.00 2018-12-31 22:04:32.407 365 11471.68 222.51 52373.02 88888.00 2018-12-31 22:04:32.907 365 11471.65 222.49 52372.98 88888.00 2018-12-31 22:04:33.407 365 11471.65 222.50 52373.03 88888.00 2018-12-31 22:04:33.907 365 11471.62 222.50 52373.05 88888.00 2018-12-31 22:04:34.407 365 11471.59 222.52 52373.04 88888.00 2018-12-31 22:04:34.907 365 11471.55 222.56 52373.05 88888.00 2018-12-31 22:04:35.407 365 11471.54 222.53 52373.07 88888.00 2018-12-31 22:04:35.907 365 11471.52 222.48 52373.07 88888.00 2018-12-31 22:04:36.407 365 11471.44 222.51 52373.09 88888.00 2018-12-31 22:04:36.907 365 11471.36 222.51 52373.09 88888.00 2018-12-31 22:04:37.407 365 11471.28 222.51 52373.09 88888.00 2018-12-31 22:04:37.907 365 11471.30 222.55 52373.09 88888.00 2018-12-31 22:04:38.407 365 11471.33 222.53 52373.05 88888.00 2018-12-31 22:04:38.907 365 11471.28 222.55 52373.01 88888.00 2018-12-31 22:04:40.407 365 11471.22 222.48 52373.00 88888.00 2018-12-31 22:04:40.907 365 11471.16 222.49 52373.04 88888.00 2018-12-31 22:04:41.407 365 11471.16 222.49 52373.06 88888.00 2018-12-31 22:04:41.907 365 11471.16 222.45 52373.09 88888.00 2018-12-31 22:04:42.407 365 11471.16 222.46 52373.06 88888.00 2018-12-31 22:04:42.907 365 11471.12 222.44 52373.05 88888.00 2018-12-31 22:04:43.407 365 11471.07 222.42 52373.10 88888.00 2018-12-31 22:04:43.907 365 11471.03 222.44 52373.13 88888.00 2018-12-31 22:04:44.407 365 11471.00 222.46 52373.12 88888.00 2018-12-31 22:04:44.907 365 11470.95 222.43 52373.12 88888.00 2018-12-31 22:04:45.407 365 11470.95 222.45 52373.14 88888.00 2018-12-31 22:04:45.907 365 11470.95 222.48 52373.13 88888.00 2018-12-31 22:04:46.407 365 11470.95 222.52 52373.12 88888.00 2018-12-31 22:04:46.907 365 11470.91 222.52 52373.11 88888.00 2018-12-31 22:04:47.407 365 11470.92 222.51 52373.11 88888.00 2018-12-31 22:04:47.907 365 11470.98 222.50 52373.13 88888.00 2018-12-31 22:04:48.407 365 11471.00 222.49 52373.15 88888.00 2018-12-31 22:04:48.907 365 11471.00 222.48 52373.14 88888.00 2018-12-31 22:04:49.908 365 11470.91 222.51 52373.11 88888.00 2018-12-31 22:04:50.408 365 11470.92 222.48 52373.12 88888.00 2018-12-31 22:04:50.908 365 11470.89 222.48 52373.13 88888.00 2018-12-31 22:04:51.408 365 11470.89 222.46 52373.12 88888.00 2018-12-31 22:04:51.908 365 11470.87 222.42 52373.11 88888.00 2018-12-31 22:04:52.408 365 11470.93 222.33 52373.13 88888.00 2018-12-31 22:04:52.908 365 11470.98 222.34 52373.16 88888.00 2018-12-31 22:04:53.408 365 11470.93 222.36 52373.15 88888.00 2018-12-31 22:04:53.908 365 11470.90 222.37 52373.15 88888.00 2018-12-31 22:04:54.408 365 11470.92 222.33 52373.13 88888.00 2018-12-31 22:04:54.907 365 11470.91 222.32 52373.12 88888.00 2018-12-31 22:04:55.407 365 11470.95 222.35 52373.12 88888.00 2018-12-31 22:04:55.907 365 11470.98 222.33 52373.12 88888.00 2018-12-31 22:04:56.407 365 11471.00 222.33 52373.11 88888.00 2018-12-31 22:04:56.907 365 11471.00 222.30 52373.12 88888.00 2018-12-31 22:04:57.407 365 11471.02 222.23 52373.09 88888.00 2018-12-31 22:04:57.907 365 11471.03 222.22 52373.04 88888.00 2018-12-31 22:04:58.407 365 11471.04 222.17 52373.03 88888.00 2018-12-31 22:04:58.907 365 11471.12 222.15 52373.09 88888.00 2018-12-31 22:04:59.407 365 11471.12 222.13 52373.05 88888.00 2018-12-31 22:04:59.907 365 11471.11 222.13 52373.06 88888.00 2018-12-31 22:05:00.407 365 11471.15 222.17 52373.06 88888.00 2018-12-31 22:05:00.907 365 11471.20 222.19 52373.04 88888.00 2018-12-31 22:05:01.407 365 11471.20 222.17 52373.02 88888.00 2018-12-31 22:05:01.907 365 11471.20 222.19 52373.09 88888.00 2018-12-31 22:05:02.407 365 11471.18 222.19 52373.13 88888.00 2018-12-31 22:05:02.907 365 11471.16 222.17 52373.13 88888.00 2018-12-31 22:05:03.407 365 11471.18 222.23 52373.12 88888.00 2018-12-31 22:05:03.907 365 11471.22 222.24 52373.12 88888.00 2018-12-31 22:05:04.407 365 11471.22 222.22 52373.13 88888.00 2018-12-31 22:05:04.907 365 11471.22 222.15 52373.14 88888.00 2018-12-31 22:05:05.407 365 11471.19 222.19 52373.21 88888.00 2018-12-31 22:05:05.907 365 11471.22 222.19 52373.18 88888.00 2018-12-31 22:05:06.407 365 11471.25 222.21 52373.15 88888.00 2018-12-31 22:05:06.907 365 11471.21 222.22 52373.15 88888.00 2018-12-31 22:05:07.407 365 11471.22 222.22 52373.11 88888.00 2018-12-31 22:05:07.907 365 11471.25 222.23 52373.11 88888.00 2018-12-31 22:05:08.407 365 11471.22 222.23 52373.14 88888.00 2018-12-31 22:05:08.907 365 11471.22 222.30 52373.13 88888.00 2018-12-31 22:05:09.407 365 11471.21 222.31 52373.11 88888.00 2018-12-31 22:05:09.907 365 11471.15 222.32 52373.10 88888.00 2018-12-31 22:05:10.407 365 11471.15 222.32 52373.14 88888.00 2018-12-31 22:05:10.907 365 11471.12 222.37 52373.16 88888.00 2018-12-31 22:05:11.407 365 11471.15 222.39 52373.15 88888.00 2018-12-31 22:05:11.907 365 11471.11 222.41 52373.16 88888.00 2018-12-31 22:05:12.407 365 11471.03 222.45 52373.16 88888.00 2018-12-31 22:05:12.907 365 11471.07 222.45 52373.15 88888.00 2018-12-31 22:05:13.407 365 11471.08 222.52 52373.13 88888.00 2018-12-31 22:05:13.907 365 11471.03 222.58 52373.18 88888.00 2018-12-31 22:05:14.407 365 11471.00 222.58 52373.19 88888.00 2018-12-31 22:05:14.907 365 11471.00 222.64 52373.21 88888.00 2018-12-31 22:05:15.407 365 11470.98 222.68 52373.22 88888.00 2018-12-31 22:05:15.907 365 11470.96 222.71 52373.20 88888.00 2018-12-31 22:05:16.407 365 11470.95 222.75 52373.22 88888.00 2018-12-31 22:05:16.907 365 11470.91 222.75 52373.29 88888.00 2018-12-31 22:05:17.907 365 11470.81 222.81 52373.31 88888.00 2018-12-31 22:05:18.407 365 11470.85 222.82 52373.29 88888.00 2018-12-31 22:05:18.907 365 11470.89 222.82 52373.23 88888.00 2018-12-31 22:05:19.407 365 11470.84 222.87 52373.29 88888.00 2018-12-31 22:05:19.907 365 11470.82 222.89 52373.29 88888.00 2018-12-31 22:05:20.407 365 11470.80 222.91 52373.28 88888.00 2018-12-31 22:05:20.907 365 11470.80 222.94 52373.28 88888.00 2018-12-31 22:05:21.407 365 11470.78 222.94 52373.31 88888.00 2018-12-31 22:05:21.907 365 11470.76 222.92 52373.31 88888.00 2018-12-31 22:05:22.407 365 11470.75 222.90 52373.31 88888.00 2018-12-31 22:05:22.907 365 11470.76 222.94 52373.35 88888.00 2018-12-31 22:05:23.407 365 11470.78 223.00 52373.36 88888.00 2018-12-31 22:05:23.907 365 11470.81 223.00 52373.36 88888.00 2018-12-31 22:05:24.407 365 11470.78 222.98 52373.32 88888.00 2018-12-31 22:05:24.907 365 11470.78 223.00 52373.29 88888.00 2018-12-31 22:05:25.407 365 11470.78 222.99 52373.30 88888.00 2018-12-31 22:05:25.907 365 11470.78 223.04 52373.31 88888.00 2018-12-31 22:05:26.407 365 11470.76 223.04 52373.30 88888.00 2018-12-31 22:05:26.907 365 11470.80 223.03 52373.24 88888.00 2018-12-31 22:05:27.407 365 11470.76 223.02 52373.22 88888.00 2018-12-31 22:05:27.907 365 11470.77 223.04 52373.31 88888.00 2018-12-31 22:05:28.407 365 11470.81 223.03 52373.31 88888.00 2018-12-31 22:05:28.907 365 11470.82 223.03 52373.30 88888.00 2018-12-31 22:05:29.407 365 11470.78 223.03 52373.22 88888.00 2018-12-31 22:05:29.907 365 11470.75 222.98 52373.24 88888.00 2018-12-31 22:05:30.407 365 11470.75 222.95 52373.28 88888.00 2018-12-31 22:05:30.907 365 11470.78 223.00 52373.31 88888.00 2018-12-31 22:05:31.407 365 11470.87 222.99 52373.28 88888.00 2018-12-31 22:05:31.907 365 11470.84 223.00 52373.22 88888.00 2018-12-31 22:05:32.407 365 11470.85 223.02 52373.20 88888.00 2018-12-31 22:05:32.907 365 11470.82 222.95 52373.20 88888.00 2018-12-31 22:05:33.407 365 11470.82 222.94 52373.22 88888.00 2018-12-31 22:05:33.907 365 11470.85 222.92 52373.23 88888.00 2018-12-31 22:05:34.407 365 11470.85 222.94 52373.24 88888.00 2018-12-31 22:05:34.907 365 11470.92 222.94 52373.22 88888.00 2018-12-31 22:05:35.407 365 11470.93 222.94 52373.20 88888.00 2018-12-31 22:05:35.907 365 11470.95 222.95 52373.15 88888.00 2018-12-31 22:05:36.407 365 11470.98 222.95 52373.18 88888.00 2018-12-31 22:05:36.907 365 11470.94 222.97 52373.19 88888.00 2018-12-31 22:05:37.407 365 11470.99 222.95 52373.18 88888.00 2018-12-31 22:05:37.907 365 11470.98 222.93 52373.22 88888.00 2018-12-31 22:05:38.407 365 11470.98 222.91 52373.22 88888.00 2018-12-31 22:05:38.907 365 11470.98 222.85 52373.18 88888.00 2018-12-31 22:05:39.407 365 11470.95 222.85 52373.15 88888.00 2018-12-31 22:05:39.907 365 11470.93 222.92 52373.16 88888.00 2018-12-31 22:05:40.407 365 11470.91 222.91 52373.13 88888.00 2018-12-31 22:05:40.907 365 11470.98 222.87 52373.12 88888.00 2018-12-31 22:05:41.407 365 11470.92 222.89 52373.12 88888.00 2018-12-31 22:05:41.907 365 11470.86 222.85 52373.10 88888.00 2018-12-31 22:05:42.407 365 11470.86 222.84 52373.11 88888.00 2018-12-31 22:05:42.908 365 11470.89 222.87 52373.13 88888.00 2018-12-31 22:05:43.408 365 11470.89 222.85 52373.12 88888.00 2018-12-31 22:05:43.908 365 11470.86 222.82 52373.07 88888.00 2018-12-31 22:05:44.408 365 11470.89 222.85 52373.07 88888.00 2018-12-31 22:05:44.908 365 11470.89 222.87 52373.07 88888.00 2018-12-31 22:05:45.408 365 11470.91 222.83 52373.10 88888.00 2018-12-31 22:05:45.908 365 11470.89 222.81 52373.13 88888.00 2018-12-31 22:05:46.408 365 11470.90 222.77 52373.07 88888.00 2018-12-31 22:05:46.908 365 11470.90 222.77 52373.06 88888.00 2018-12-31 22:05:47.408 365 11470.91 222.78 52373.05 88888.00 2018-12-31 22:05:47.908 365 11470.91 222.83 52373.10 88888.00 2018-12-31 22:05:48.408 365 11470.90 222.81 52373.07 88888.00 2018-12-31 22:05:48.908 365 11470.90 222.78 52373.06 88888.00 2018-12-31 22:05:49.408 365 11470.87 222.78 52373.03 88888.00 2018-12-31 22:05:49.908 365 11470.83 222.77 52373.02 88888.00 2018-12-31 22:05:50.408 365 11470.87 222.77 52373.04 88888.00 2018-12-31 22:05:50.908 365 11470.86 222.75 52373.01 88888.00 2018-12-31 22:05:51.408 365 11470.80 222.73 52372.98 88888.00 2018-12-31 22:05:51.908 365 11470.81 222.75 52373.00 88888.00 2018-12-31 22:05:52.408 365 11470.78 222.75 52373.00 88888.00 2018-12-31 22:05:52.908 365 11470.78 222.70 52372.97 88888.00 2018-12-31 22:05:53.408 365 11470.74 222.72 52373.04 88888.00 2018-12-31 22:05:53.908 365 11470.73 222.75 52373.03 88888.00 2018-12-31 22:05:54.408 365 11470.73 222.72 52372.98 88888.00 2018-12-31 22:05:54.908 365 11470.72 222.77 52372.96 88888.00 2018-12-31 22:05:55.408 365 11470.67 222.75 52372.97 88888.00 2018-12-31 22:05:55.908 365 11470.71 222.80 52372.97 88888.00 2018-12-31 22:05:56.408 365 11470.75 222.78 52372.95 88888.00 2018-12-31 22:05:56.908 365 11470.73 222.75 52372.97 88888.00 2018-12-31 22:05:57.408 365 11470.67 222.77 52372.97 88888.00 2018-12-31 22:05:57.908 365 11470.65 222.77 52372.98 88888.00 2018-12-31 22:05:58.408 365 11470.64 222.78 52373.00 88888.00 2018-12-31 22:05:58.908 365 11470.68 222.74 52373.05 88888.00 2018-12-31 22:05:59.408 365 11470.74 222.78 52373.03 88888.00 2018-12-31 22:05:59.908 365 11470.72 222.80 52372.98 88888.00 2018-12-31 22:06:00.408 365 11470.68 222.83 52372.95 88888.00 2018-12-31 22:06:00.908 365 11470.66 222.84 52372.98 88888.00 2018-12-31 22:06:01.408 365 11470.60 222.88 52373.04 88888.00 2018-12-31 22:06:01.908 365 11470.59 222.87 52373.04 88888.00 2018-12-31 22:06:02.408 365 11470.51 222.87 52373.03 88888.00 2018-12-31 22:06:02.908 365 11470.48 222.84 52373.02 88888.00 2018-12-31 22:06:03.408 365 11470.49 222.83 52373.02 88888.00 2018-12-31 22:06:03.908 365 11470.48 222.84 52373.03 88888.00 2018-12-31 22:06:04.408 365 11470.48 222.81 52373.07 88888.00 2018-12-31 22:06:04.908 365 11470.50 222.82 52373.07 88888.00 2018-12-31 22:06:05.408 365 11470.51 222.84 52373.06 88888.00 2018-12-31 22:06:05.908 365 11470.49 222.83 52373.07 88888.00 2018-12-31 22:06:06.408 365 11470.45 222.83 52373.09 88888.00 2018-12-31 22:06:06.908 365 11470.43 222.80 52373.09 88888.00 2018-12-31 22:06:07.408 365 11470.49 222.79 52373.10 88888.00 2018-12-31 22:06:07.908 365 11470.49 222.78 52373.09 88888.00 2018-12-31 22:06:08.408 365 11470.47 222.78 52373.06 88888.00 2018-12-31 22:06:08.908 365 11470.41 222.75 52373.06 88888.00 2018-12-31 22:06:09.408 365 11470.38 222.77 52373.11 88888.00 2018-12-31 22:06:09.908 365 11470.34 222.75 52373.16 88888.00 2018-12-31 22:06:10.408 365 11470.38 222.77 52373.16 88888.00 2018-12-31 22:06:11.409 365 11470.45 222.73 52373.14 88888.00 2018-12-31 22:06:11.909 365 11470.41 222.71 52373.13 88888.00 2018-12-31 22:06:12.409 365 11470.41 222.73 52373.13 88888.00 2018-12-31 22:06:12.909 365 11470.43 222.73 52373.13 88888.00 2018-12-31 22:06:13.409 365 11470.42 222.74 52373.13 88888.00 2018-12-31 22:06:13.909 365 11470.46 222.68 52373.13 88888.00 2018-12-31 22:06:14.409 365 11470.46 222.63 52373.13 88888.00 2018-12-31 22:06:14.909 365 11470.46 222.70 52373.06 88888.00 2018-12-31 22:06:15.409 365 11470.49 222.70 52373.04 88888.00 2018-12-31 22:06:15.909 365 11470.48 222.63 52373.05 88888.00 2018-12-31 22:06:16.408 365 11470.43 222.69 52373.09 88888.00 2018-12-31 22:06:16.908 365 11470.38 222.70 52373.13 88888.00 2018-12-31 22:06:17.408 365 11470.39 222.68 52373.09 88888.00 2018-12-31 22:06:17.908 365 11470.45 222.68 52373.03 88888.00 2018-12-31 22:06:18.408 365 11470.50 222.72 52373.05 88888.00 2018-12-31 22:06:18.908 365 11470.54 222.72 52373.03 88888.00 2018-12-31 22:06:19.408 365 11470.51 222.70 52373.02 88888.00 2018-12-31 22:06:19.908 365 11470.55 222.70 52373.03 88888.00 2018-12-31 22:06:20.408 365 11470.57 222.70 52373.04 88888.00 2018-12-31 22:06:21.408 365 11470.52 222.69 52373.03 88888.00 2018-12-31 22:06:21.908 365 11470.52 222.70 52373.02 88888.00 2018-12-31 22:06:22.408 365 11470.52 222.71 52372.98 88888.00 2018-12-31 22:06:22.908 365 11470.55 222.73 52373.02 88888.00 2018-12-31 22:06:23.408 365 11470.50 222.73 52372.98 88888.00 2018-12-31 22:06:23.908 365 11470.55 222.78 52373.00 88888.00 2018-12-31 22:06:24.408 365 11470.55 222.77 52373.03 88888.00 2018-12-31 22:06:24.908 365 11470.50 222.78 52373.04 88888.00 2018-12-31 22:06:25.408 365 11470.48 222.83 52373.03 88888.00 2018-12-31 22:06:25.908 365 11470.49 222.85 52373.02 88888.00 2018-12-31 22:06:26.408 365 11470.48 222.87 52373.02 88888.00 2018-12-31 22:06:26.908 365 11470.48 222.84 52373.02 88888.00 2018-12-31 22:06:27.408 365 11470.52 222.84 52373.02 88888.00 2018-12-31 22:06:27.908 365 11470.50 222.88 52373.00 88888.00 2018-12-31 22:06:28.408 365 11470.45 222.93 52372.98 88888.00 2018-12-31 22:06:28.908 365 11470.49 222.93 52372.97 88888.00 2018-12-31 22:06:29.408 365 11470.52 222.93 52372.96 88888.00 2018-12-31 22:06:29.908 365 11470.51 222.95 52372.95 88888.00 2018-12-31 22:06:30.408 365 11470.46 222.95 52372.97 88888.00 2018-12-31 22:06:30.908 365 11470.43 222.98 52372.96 88888.00 2018-12-31 22:06:31.408 365 11470.43 223.03 52372.96 88888.00 2018-12-31 22:06:31.908 365 11470.42 223.11 52372.97 88888.00 2018-12-31 22:06:32.408 365 11470.38 223.08 52373.02 88888.00 2018-12-31 22:06:32.908 365 11470.32 223.05 52373.04 88888.00 2018-12-31 22:06:33.408 365 11470.32 223.09 52373.06 88888.00 2018-12-31 22:06:33.908 365 11470.29 223.10 52373.09 88888.00 2018-12-31 22:06:34.408 365 11470.24 223.07 52373.10 88888.00 2018-12-31 22:06:34.908 365 11470.23 223.08 52373.07 88888.00 2018-12-31 22:06:35.408 365 11470.25 223.12 52373.09 88888.00 2018-12-31 22:06:35.908 365 11470.25 223.08 52373.10 88888.00 2018-12-31 22:06:36.408 365 11470.25 223.08 52373.06 88888.00 2018-12-31 22:06:36.908 365 11470.25 223.09 52373.04 88888.00 2018-12-31 22:06:37.408 365 11470.22 223.09 52373.04 88888.00 2018-12-31 22:06:37.908 365 11470.19 223.09 52373.05 88888.00 2018-12-31 22:06:38.408 365 11470.17 223.16 52373.06 88888.00 2018-12-31 22:06:38.908 365 11470.20 223.22 52373.09 88888.00 2018-12-31 22:06:39.408 365 11470.17 223.16 52373.10 88888.00 2018-12-31 22:06:39.908 365 11470.17 223.12 52373.07 88888.00 2018-12-31 22:06:40.408 365 11470.17 223.14 52373.13 88888.00 2018-12-31 22:06:40.908 365 11470.15 223.17 52373.10 88888.00 2018-12-31 22:06:41.408 365 11470.14 223.09 52373.13 88888.00 2018-12-31 22:06:41.908 365 11470.14 223.03 52373.18 88888.00 2018-12-31 22:06:42.408 365 11470.15 223.07 52373.20 88888.00 2018-12-31 22:06:42.908 365 11470.11 223.12 52373.18 88888.00 2018-12-31 22:06:43.408 365 11470.14 223.09 52373.19 88888.00 2018-12-31 22:06:43.908 365 11470.13 223.13 52373.18 88888.00 2018-12-31 22:06:44.408 365 11470.10 223.12 52373.19 88888.00 2018-12-31 22:06:44.908 365 11470.10 223.07 52373.16 88888.00 2018-12-31 22:06:45.408 365 11470.08 223.09 52373.15 88888.00 2018-12-31 22:06:45.908 365 11470.11 223.10 52373.14 88888.00 2018-12-31 22:06:46.408 365 11470.17 223.09 52373.12 88888.00 2018-12-31 22:06:46.908 365 11470.17 223.10 52373.14 88888.00 2018-12-31 22:06:47.408 365 11470.16 223.08 52373.14 88888.00 2018-12-31 22:06:47.908 365 11470.17 223.07 52373.11 88888.00 2018-12-31 22:06:48.408 365 11470.17 223.11 52373.12 88888.00 2018-12-31 22:06:48.908 365 11470.23 223.10 52373.11 88888.00 2018-12-31 22:06:49.408 365 11470.29 223.04 52373.10 88888.00 2018-12-31 22:06:49.908 365 11470.33 223.09 52373.07 88888.00 2018-12-31 22:06:50.908 365 11470.41 223.10 52373.04 88888.00 2018-12-31 22:06:51.408 365 11470.38 223.17 52373.01 88888.00 2018-12-31 22:06:51.908 365 11470.37 223.17 52373.06 88888.00 2018-12-31 22:06:52.408 365 11470.36 223.18 52373.10 88888.00 2018-12-31 22:06:52.908 365 11470.37 223.20 52373.11 88888.00 2018-12-31 22:06:53.408 365 11470.37 223.12 52373.07 88888.00 2018-12-31 22:06:53.908 365 11470.39 223.11 52373.01 88888.00 2018-12-31 22:06:54.408 365 11470.41 223.11 52372.98 88888.00 2018-12-31 22:06:54.908 365 11470.37 223.09 52372.97 88888.00 2018-12-31 22:06:55.408 365 11470.42 223.09 52372.94 88888.00 2018-12-31 22:06:55.908 365 11470.42 223.07 52372.96 88888.00 2018-12-31 22:06:56.408 365 11470.41 223.12 52373.02 88888.00 2018-12-31 22:06:56.908 365 11470.43 223.08 52373.03 88888.00 2018-12-31 22:06:57.408 365 11470.49 223.05 52372.97 88888.00 2018-12-31 22:06:57.908 365 11470.52 223.07 52372.96 88888.00 2018-12-31 22:06:58.408 365 11470.52 222.98 52372.93 88888.00 2018-12-31 22:06:58.908 365 11470.45 223.01 52372.92 88888.00 2018-12-31 22:06:59.408 365 11470.48 223.00 52372.92 88888.00 2018-12-31 22:06:59.908 365 11470.48 223.02 52372.96 88888.00 2018-12-31 22:07:00.408 365 11470.52 222.99 52372.89 88888.00 2018-12-31 22:07:00.908 365 11470.59 222.94 52372.86 88888.00 2018-12-31 22:07:01.408 365 11470.58 222.94 52372.89 88888.00 2018-12-31 22:07:01.908 365 11470.57 222.98 52372.93 88888.00 2018-12-31 22:07:02.908 365 11470.63 222.94 52372.94 88888.00 2018-12-31 22:07:03.408 365 11470.61 222.93 52372.97 88888.00 2018-12-31 22:07:03.908 365 11470.63 222.95 52372.92 88888.00 2018-12-31 22:07:04.408 365 11470.59 222.98 52372.88 88888.00 2018-12-31 22:07:04.908 365 11470.60 223.01 52372.91 88888.00 2018-12-31 22:07:05.408 365 11470.61 223.01 52372.95 88888.00 2018-12-31 22:07:05.908 365 11470.60 223.02 52372.93 88888.00 2018-12-31 22:07:06.408 365 11470.59 223.01 52372.96 88888.00 2018-12-31 22:07:06.908 365 11470.58 222.99 52372.97 88888.00 2018-12-31 22:07:07.408 365 11470.55 222.99 52372.95 88888.00 2018-12-31 22:07:07.908 365 11470.55 223.01 52372.94 88888.00 2018-12-31 22:07:08.408 365 11470.52 223.02 52372.96 88888.00 2018-12-31 22:07:08.908 365 11470.49 223.03 52372.98 88888.00 2018-12-31 22:07:09.408 365 11470.49 223.04 52372.95 88888.00 2018-12-31 22:07:09.908 365 11470.46 223.07 52372.89 88888.00 2018-12-31 22:07:10.408 365 11470.45 223.05 52372.92 88888.00 2018-12-31 22:07:10.908 365 11470.47 223.05 52372.95 88888.00 2018-12-31 22:07:11.408 365 11470.43 223.08 52372.94 88888.00 2018-12-31 22:07:11.908 365 11470.47 223.08 52372.94 88888.00 2018-12-31 22:07:12.408 365 11470.48 223.10 52372.94 88888.00 2018-12-31 22:07:12.909 365 11470.46 223.14 52372.94 88888.00 2018-12-31 22:07:13.409 365 11470.41 223.20 52372.95 88888.00 2018-12-31 22:07:13.909 365 11470.38 223.26 52372.98 88888.00 2018-12-31 22:07:14.409 365 11470.41 223.22 52372.95 88888.00 2018-12-31 22:07:14.909 365 11470.42 223.17 52373.00 88888.00 2018-12-31 22:07:15.409 365 11470.40 223.20 52373.03 88888.00 2018-12-31 22:07:15.909 365 11470.42 223.22 52373.03 88888.00 2018-12-31 22:07:16.409 365 11470.45 223.28 52373.03 88888.00 2018-12-31 22:07:16.909 365 11470.46 223.29 52372.98 88888.00 2018-12-31 22:07:17.409 365 11470.40 223.24 52372.97 88888.00 2018-12-31 22:07:17.908 365 11470.38 223.24 52372.98 88888.00 2018-12-31 22:07:18.408 365 11470.33 223.29 52373.00 88888.00 2018-12-31 22:07:18.908 365 11470.32 223.31 52372.97 88888.00 2018-12-31 22:07:19.408 365 11470.37 223.34 52372.98 88888.00 2018-12-31 22:07:19.908 365 11470.34 223.39 52373.00 88888.00 2018-12-31 22:07:20.908 365 11470.30 223.36 52373.02 88888.00 2018-12-31 22:07:21.408 365 11470.30 223.39 52373.03 88888.00 2018-12-31 22:07:21.908 365 11470.25 223.48 52373.04 88888.00 2018-12-31 22:07:22.908 365 11470.15 223.42 52373.03 88888.00 2018-12-31 22:07:23.408 365 11470.11 223.39 52373.05 88888.00 2018-12-31 22:07:23.908 365 11470.14 223.40 52373.05 88888.00 2018-12-31 22:07:24.408 365 11470.15 223.43 52373.05 88888.00 2018-12-31 22:07:24.908 365 11470.19 223.38 52373.03 88888.00 2018-12-31 22:07:25.408 365 11470.23 223.39 52372.95 88888.00 2018-12-31 22:07:25.908 365 11470.17 223.39 52372.95 88888.00 2018-12-31 22:07:26.408 365 11470.16 223.33 52373.00 88888.00 2018-12-31 22:07:26.908 365 11470.13 223.31 52373.05 88888.00 2018-12-31 22:07:27.408 365 11470.13 223.30 52373.02 88888.00 2018-12-31 22:07:27.908 365 11470.15 223.33 52373.03 88888.00 2018-12-31 22:07:28.408 365 11470.16 223.41 52373.03 88888.00 2018-12-31 22:07:28.908 365 11470.16 223.41 52373.05 88888.00 2018-12-31 22:07:29.408 365 11470.17 223.34 52373.05 88888.00 2018-12-31 22:07:29.908 365 11470.15 223.30 52373.03 88888.00 2018-12-31 22:07:30.908 365 11470.15 223.27 52372.95 88888.00 2018-12-31 22:07:31.408 365 11470.13 223.30 52372.94 88888.00 2018-12-31 22:07:31.908 365 11470.14 223.30 52372.97 88888.00 2018-12-31 22:07:32.408 365 11470.14 223.24 52373.00 88888.00 2018-12-31 22:07:32.908 365 11470.17 223.23 52373.01 88888.00 2018-12-31 22:07:33.408 365 11470.19 223.17 52373.04 88888.00 2018-12-31 22:07:33.908 365 11470.16 223.18 52373.03 88888.00 2018-12-31 22:07:34.408 365 11470.16 223.17 52372.98 88888.00 2018-12-31 22:07:34.908 365 11470.14 223.16 52372.95 88888.00 2018-12-31 22:07:35.408 365 11470.15 223.18 52372.95 88888.00 2018-12-31 22:07:35.908 365 11470.12 223.16 52372.97 88888.00 2018-12-31 22:07:36.408 365 11470.11 223.17 52372.97 88888.00 2018-12-31 22:07:36.908 365 11470.15 223.12 52373.02 88888.00 2018-12-31 22:07:37.408 365 11470.13 223.11 52373.03 88888.00 2018-12-31 22:07:37.908 365 11470.12 223.04 52373.03 88888.00 2018-12-31 22:07:38.408 365 11470.13 223.07 52373.05 88888.00 2018-12-31 22:07:38.908 365 11470.11 223.05 52373.09 88888.00 2018-12-31 22:07:39.408 365 11470.07 223.03 52373.07 88888.00 2018-12-31 22:07:39.908 365 11470.06 223.02 52373.05 88888.00 2018-12-31 22:07:40.408 365 11470.11 223.01 52373.04 88888.00 2018-12-31 22:07:40.908 365 11470.14 223.03 52373.00 88888.00 2018-12-31 22:07:41.408 365 11470.12 223.01 52373.01 88888.00 2018-12-31 22:07:41.908 365 11470.15 223.02 52373.01 88888.00 2018-12-31 22:07:42.408 365 11470.14 222.97 52372.97 88888.00 2018-12-31 22:07:42.908 365 11470.20 222.95 52373.01 88888.00 2018-12-31 22:07:43.408 365 11470.23 222.99 52372.98 88888.00 2018-12-31 22:07:43.908 365 11470.24 222.94 52372.94 88888.00 2018-12-31 22:07:44.408 365 11470.23 222.92 52372.95 88888.00 2018-12-31 22:07:44.908 365 11470.22 222.95 52372.98 88888.00 2018-12-31 22:07:45.408 365 11470.15 222.92 52372.98 88888.00 2018-12-31 22:07:45.909 365 11470.16 222.94 52372.97 88888.00 2018-12-31 22:07:46.409 365 11470.21 222.91 52372.94 88888.00 2018-12-31 22:07:46.909 365 11470.23 222.92 52372.98 88888.00 2018-12-31 22:07:47.409 365 11470.23 222.97 52373.02 88888.00 2018-12-31 22:07:47.909 365 11470.23 222.99 52372.95 88888.00 2018-12-31 22:07:48.409 365 11470.24 222.94 52372.92 88888.00 2018-12-31 22:07:48.909 365 11470.23 222.97 52372.97 88888.00 2018-12-31 22:07:49.409 365 11470.20 223.05 52372.96 88888.00 2018-12-31 22:07:49.909 365 11470.21 223.08 52372.95 88888.00 2018-12-31 22:07:50.908 365 11470.23 223.03 52372.97 88888.00 2018-12-31 22:07:51.408 365 11470.23 223.01 52373.00 88888.00 2018-12-31 22:07:51.908 365 11470.28 223.05 52373.02 88888.00 2018-12-31 22:07:52.408 365 11470.23 223.10 52373.02 88888.00 2018-12-31 22:07:52.908 365 11470.23 223.11 52373.02 88888.00 2018-12-31 22:07:53.408 365 11470.27 223.09 52373.01 88888.00 2018-12-31 22:07:53.908 365 11470.28 223.09 52373.04 88888.00 2018-12-31 22:07:54.408 365 11470.25 223.09 52373.09 88888.00 2018-12-31 22:07:54.908 365 11470.25 223.07 52373.10 88888.00 2018-12-31 22:07:55.408 365 11470.28 223.07 52373.03 88888.00 2018-12-31 22:07:55.908 365 11470.30 223.07 52373.06 88888.00 2018-12-31 22:07:56.408 365 11470.25 223.08 52373.11 88888.00 2018-12-31 22:07:56.908 365 11470.23 223.04 52373.07 88888.00 2018-12-31 22:07:57.408 365 11470.22 223.03 52373.09 88888.00 2018-12-31 22:07:57.908 365 11470.25 223.03 52373.07 88888.00 2018-12-31 22:07:58.408 365 11470.24 223.10 52373.06 88888.00 2018-12-31 22:07:58.908 365 11470.22 223.08 52373.03 88888.00 2018-12-31 22:07:59.408 365 11470.23 223.10 52373.05 88888.00 2018-12-31 22:07:59.908 365 11470.24 223.14 52373.06 88888.00 2018-12-31 22:08:00.408 365 11470.22 223.17 52373.06 88888.00 2018-12-31 22:08:00.908 365 11470.22 223.12 52373.03 88888.00 2018-12-31 22:08:01.408 365 11470.19 223.16 52373.04 88888.00 2018-12-31 22:08:01.908 365 11470.15 223.18 52373.10 88888.00 2018-12-31 22:08:02.408 365 11470.20 223.17 52373.09 88888.00 2018-12-31 22:08:02.908 365 11470.22 223.18 52373.05 88888.00 2018-12-31 22:08:03.408 365 11470.19 223.20 52373.04 88888.00 2018-12-31 22:08:03.908 365 11470.14 223.17 52373.05 88888.00 2018-12-31 22:08:04.408 365 11470.14 223.18 52373.06 88888.00 2018-12-31 22:08:04.908 365 11470.13 223.20 52373.07 88888.00 2018-12-31 22:08:05.408 365 11470.11 223.26 52373.07 88888.00 2018-12-31 22:08:05.908 365 11470.16 223.22 52373.05 88888.00 2018-12-31 22:08:06.408 365 11470.08 223.24 52373.02 88888.00 2018-12-31 22:08:06.908 365 11470.04 223.33 52373.04 88888.00 2018-12-31 22:08:07.408 365 11470.05 223.39 52373.04 88888.00 2018-12-31 22:08:07.908 365 11470.03 223.34 52373.02 88888.00 2018-12-31 22:08:08.408 365 11470.02 223.33 52373.03 88888.00 2018-12-31 22:08:08.908 365 11470.04 223.39 52373.02 88888.00 2018-12-31 22:08:09.408 365 11470.07 223.40 52373.00 88888.00 2018-12-31 22:08:09.908 365 11470.03 223.36 52373.04 88888.00 2018-12-31 22:08:10.408 365 11469.98 223.36 52373.03 88888.00 2018-12-31 22:08:10.908 365 11469.96 223.36 52372.97 88888.00 2018-12-31 22:08:11.408 365 11469.97 223.34 52372.98 88888.00 2018-12-31 22:08:11.908 365 11469.93 223.34 52373.01 88888.00 2018-12-31 22:08:12.408 365 11469.89 223.38 52373.01 88888.00 2018-12-31 22:08:12.908 365 11469.84 223.42 52373.03 88888.00 2018-12-31 22:08:13.408 365 11469.82 223.39 52373.01 88888.00 2018-12-31 22:08:14.410 365 11469.88 223.29 52373.04 88888.00 2018-12-31 22:08:14.910 365 11469.85 223.26 52373.10 88888.00 2018-12-31 22:08:15.410 365 11469.82 223.27 52373.12 88888.00 2018-12-31 22:08:15.910 365 11469.88 223.20 52373.06 88888.00 2018-12-31 22:08:16.410 365 11469.92 223.22 52373.02 88888.00 2018-12-31 22:08:16.910 365 11469.90 223.21 52373.02 88888.00 2018-12-31 22:08:17.410 365 11469.85 223.22 52373.07 88888.00 2018-12-31 22:08:17.910 365 11469.88 223.17 52373.07 88888.00 2018-12-31 22:08:18.410 365 11469.90 223.14 52373.05 88888.00 2018-12-31 22:08:18.910 365 11469.85 223.14 52373.05 88888.00 2018-12-31 22:08:19.409 365 11469.90 223.16 52373.03 88888.00 2018-12-31 22:08:19.909 365 11470.01 223.14 52373.02 88888.00 2018-12-31 22:08:20.409 365 11470.04 223.18 52373.02 88888.00 2018-12-31 22:08:20.909 365 11469.99 223.12 52373.02 88888.00 2018-12-31 22:08:21.409 365 11469.95 223.16 52373.06 88888.00 2018-12-31 22:08:21.909 365 11469.98 223.11 52373.04 88888.00 2018-12-31 22:08:22.409 365 11470.08 223.10 52372.98 88888.00 2018-12-31 22:08:22.909 365 11470.07 223.12 52373.00 88888.00 2018-12-31 22:08:23.409 365 11470.06 223.13 52373.02 88888.00 2018-12-31 22:08:24.409 365 11470.11 223.05 52372.96 88888.00 2018-12-31 22:08:24.909 365 11470.11 223.04 52372.97 88888.00 2018-12-31 22:08:25.409 365 11470.11 223.03 52372.98 88888.00 2018-12-31 22:08:25.909 365 11470.12 223.05 52372.97 88888.00 2018-12-31 22:08:26.409 365 11470.16 223.07 52372.96 88888.00 2018-12-31 22:08:26.909 365 11470.15 223.04 52372.98 88888.00 2018-12-31 22:08:27.409 365 11470.16 223.00 52373.00 88888.00 2018-12-31 22:08:27.909 365 11470.20 223.00 52372.97 88888.00 2018-12-31 22:08:28.409 365 11470.24 223.02 52372.94 88888.00 2018-12-31 22:08:28.909 365 11470.22 223.04 52372.93 88888.00 2018-12-31 22:08:29.409 365 11470.23 223.02 52372.94 88888.00 2018-12-31 22:08:29.909 365 11470.23 223.02 52372.98 88888.00 2018-12-31 22:08:30.409 365 11470.25 223.03 52372.97 88888.00 2018-12-31 22:08:30.909 365 11470.36 223.01 52372.97 88888.00 2018-12-31 22:08:31.409 365 11470.38 223.07 52372.98 88888.00 2018-12-31 22:08:31.909 365 11470.34 223.07 52372.97 88888.00 2018-12-31 22:08:32.409 365 11470.33 223.04 52372.94 88888.00 2018-12-31 22:08:32.909 365 11470.36 223.00 52372.93 88888.00 2018-12-31 22:08:33.409 365 11470.38 222.95 52372.98 88888.00 2018-12-31 22:08:33.909 365 11470.36 222.94 52372.98 88888.00 2018-12-31 22:08:34.409 365 11470.36 222.95 52372.97 88888.00 2018-12-31 22:08:34.909 365 11470.42 222.93 52372.97 88888.00 2018-12-31 22:08:35.409 365 11470.47 223.00 52372.95 88888.00 2018-12-31 22:08:35.909 365 11470.49 222.98 52372.94 88888.00 2018-12-31 22:08:36.409 365 11470.43 222.95 52372.92 88888.00 2018-12-31 22:08:36.909 365 11470.47 223.01 52372.92 88888.00 2018-12-31 22:08:37.409 365 11470.49 223.03 52372.93 88888.00 2018-12-31 22:08:37.909 365 11470.50 223.04 52372.94 88888.00 2018-12-31 22:08:38.409 365 11470.49 223.01 52372.92 88888.00 2018-12-31 22:08:38.909 365 11470.51 223.05 52372.89 88888.00 2018-12-31 22:08:39.409 365 11470.46 223.09 52372.89 88888.00 2018-12-31 22:08:39.909 365 11470.39 223.11 52372.92 88888.00 2018-12-31 22:08:40.409 365 11470.42 223.12 52372.94 88888.00 2018-12-31 22:08:40.909 365 11470.43 223.11 52372.97 88888.00 2018-12-31 22:08:41.409 365 11470.40 223.12 52372.96 88888.00 2018-12-31 22:08:41.909 365 11470.37 223.12 52372.95 88888.00 2018-12-31 22:08:42.409 365 11470.38 223.14 52372.96 88888.00 2018-12-31 22:08:42.909 365 11470.37 223.23 52372.96 88888.00 2018-12-31 22:08:43.409 365 11470.34 223.26 52372.96 88888.00 2018-12-31 22:08:43.909 365 11470.29 223.23 52372.96 88888.00 2018-12-31 22:08:44.409 365 11470.25 223.30 52372.98 88888.00 2018-12-31 22:08:44.909 365 11470.23 223.34 52372.97 88888.00 2018-12-31 22:08:45.409 365 11470.27 223.38 52372.95 88888.00 2018-12-31 22:08:45.909 365 11470.28 223.41 52373.01 88888.00 2018-12-31 22:08:46.409 365 11470.25 223.38 52373.02 88888.00 2018-12-31 22:08:46.909 365 11470.27 223.39 52373.02 88888.00 2018-12-31 22:08:47.409 365 11470.25 223.38 52372.98 88888.00 2018-12-31 22:08:47.909 365 11470.25 223.43 52373.00 88888.00 2018-12-31 22:08:48.409 365 11470.17 223.41 52373.01 88888.00 2018-12-31 22:08:48.909 365 11470.11 223.40 52373.00 88888.00 2018-12-31 22:08:49.409 365 11470.13 223.45 52373.02 88888.00 2018-12-31 22:08:49.909 365 11470.13 223.45 52372.97 88888.00 2018-12-31 22:08:50.409 365 11470.13 223.48 52372.95 88888.00 2018-12-31 22:08:50.909 365 11470.10 223.50 52373.01 88888.00 2018-12-31 22:08:51.409 365 11470.05 223.52 52373.02 88888.00 2018-12-31 22:08:51.909 365 11470.02 223.52 52373.01 88888.00 2018-12-31 22:08:52.409 365 11469.99 223.50 52373.02 88888.00 2018-12-31 22:08:52.909 365 11470.03 223.53 52373.04 88888.00 2018-12-31 22:08:53.409 365 11470.03 223.52 52373.04 88888.00 2018-12-31 22:08:53.909 365 11470.03 223.53 52373.02 88888.00 2018-12-31 22:08:54.409 365 11470.02 223.50 52373.03 88888.00 2018-12-31 22:08:54.909 365 11470.02 223.48 52373.04 88888.00 2018-12-31 22:08:55.409 365 11469.98 223.50 52373.05 88888.00 2018-12-31 22:08:55.909 365 11469.98 223.55 52373.05 88888.00 2018-12-31 22:08:56.409 365 11470.02 223.52 52373.03 88888.00 2018-12-31 22:08:56.909 365 11470.06 223.50 52373.03 88888.00 2018-12-31 22:08:57.409 365 11470.07 223.49 52373.00 88888.00 2018-12-31 22:08:57.909 365 11470.07 223.47 52372.98 88888.00 2018-12-31 22:08:58.409 365 11470.10 223.43 52372.98 88888.00 2018-12-31 22:08:58.909 365 11470.10 223.45 52372.97 88888.00 2018-12-31 22:08:59.409 365 11470.13 223.43 52372.98 88888.00 2018-12-31 22:08:59.909 365 11470.16 223.47 52372.98 88888.00 2018-12-31 22:09:00.409 365 11470.13 223.47 52372.97 88888.00 2018-12-31 22:09:00.909 365 11470.15 223.48 52373.00 88888.00 2018-12-31 22:09:01.409 365 11470.19 223.52 52373.04 88888.00 2018-12-31 22:09:01.909 365 11470.21 223.50 52373.06 88888.00 2018-12-31 22:09:02.409 365 11470.25 223.48 52373.07 88888.00 2018-12-31 22:09:02.909 365 11470.25 223.46 52373.09 88888.00 2018-12-31 22:09:03.409 365 11470.27 223.45 52373.10 88888.00 2018-12-31 22:09:03.909 365 11470.28 223.43 52373.09 88888.00 2018-12-31 22:09:04.409 365 11470.30 223.43 52373.01 88888.00 2018-12-31 22:09:04.909 365 11470.28 223.49 52373.02 88888.00 2018-12-31 22:09:05.909 365 11470.28 223.47 52373.09 88888.00 2018-12-31 22:09:06.409 365 11470.32 223.47 52373.05 88888.00 2018-12-31 22:09:06.909 365 11470.34 223.48 52373.05 88888.00 2018-12-31 22:09:07.409 365 11470.33 223.48 52373.07 88888.00 2018-12-31 22:09:07.909 365 11470.34 223.46 52373.09 88888.00 2018-12-31 22:09:08.409 365 11470.34 223.41 52373.04 88888.00 2018-12-31 22:09:08.909 365 11470.34 223.39 52373.04 88888.00 2018-12-31 22:09:09.409 365 11470.33 223.42 52373.05 88888.00 2018-12-31 22:09:09.909 365 11470.32 223.39 52373.06 88888.00 2018-12-31 22:09:10.409 365 11470.31 223.37 52373.09 88888.00 2018-12-31 22:09:10.909 365 11470.34 223.39 52373.06 88888.00 2018-12-31 22:09:11.409 365 11470.32 223.37 52373.04 88888.00 2018-12-31 22:09:11.909 365 11470.34 223.33 52373.04 88888.00 2018-12-31 22:09:12.409 365 11470.40 223.31 52373.06 88888.00 2018-12-31 22:09:12.909 365 11470.39 223.31 52373.07 88888.00 2018-12-31 22:09:13.409 365 11470.38 223.32 52373.06 88888.00 2018-12-31 22:09:13.909 365 11470.38 223.31 52373.07 88888.00 2018-12-31 22:09:14.409 365 11470.46 223.30 52373.06 88888.00 2018-12-31 22:09:14.909 365 11470.48 223.22 52373.02 88888.00 2018-12-31 22:09:15.909 365 11470.49 223.18 52372.98 88888.00 2018-12-31 22:09:16.409 365 11470.46 223.19 52373.02 88888.00 2018-12-31 22:09:16.909 365 11470.48 223.20 52373.01 88888.00 2018-12-31 22:09:17.409 365 11470.43 223.14 52372.97 88888.00 2018-12-31 22:09:17.909 365 11470.42 223.14 52372.95 88888.00 2018-12-31 22:09:18.409 365 11470.45 223.16 52372.96 88888.00 2018-12-31 22:09:18.909 365 11470.51 223.14 52372.97 88888.00 2018-12-31 22:09:19.409 365 11470.43 223.14 52373.00 88888.00 2018-12-31 22:09:19.909 365 11470.39 223.12 52372.98 88888.00 2018-12-31 22:09:20.409 365 11470.42 223.13 52372.98 88888.00 2018-12-31 22:09:20.909 365 11470.47 223.14 52372.96 88888.00 2018-12-31 22:09:21.409 365 11470.45 223.13 52372.95 88888.00 2018-12-31 22:09:21.909 365 11470.40 223.16 52372.96 88888.00 2018-12-31 22:09:22.409 365 11470.40 223.18 52373.01 88888.00 2018-12-31 22:09:22.909 365 11470.42 223.13 52373.00 88888.00 2018-12-31 22:09:23.909 365 11470.39 223.17 52373.06 88888.00 2018-12-31 22:09:24.409 365 11470.37 223.17 52373.04 88888.00 2018-12-31 22:09:24.909 365 11470.34 223.18 52372.97 88888.00 2018-12-31 22:09:25.409 365 11470.39 223.17 52373.04 88888.00 2018-12-31 22:09:25.909 365 11470.43 223.17 52373.01 88888.00 2018-12-31 22:09:26.409 365 11470.43 223.23 52373.03 88888.00 2018-12-31 22:09:26.909 365 11470.43 223.21 52373.06 88888.00 2018-12-31 22:09:27.409 365 11470.42 223.20 52373.07 88888.00 2018-12-31 22:09:27.909 365 11470.40 223.23 52373.07 88888.00 2018-12-31 22:09:28.409 365 11470.41 223.22 52373.07 88888.00 2018-12-31 22:09:28.909 365 11470.39 223.22 52373.09 88888.00 2018-12-31 22:09:29.409 365 11470.37 223.21 52373.09 88888.00 2018-12-31 22:09:29.909 365 11470.39 223.22 52373.11 88888.00 2018-12-31 22:09:30.409 365 11470.39 223.26 52373.15 88888.00 2018-12-31 22:09:30.909 365 11470.38 223.23 52373.13 88888.00 2018-12-31 22:09:31.409 365 11470.31 223.14 52373.11 88888.00 2018-12-31 22:09:31.909 365 11470.34 223.16 52373.13 88888.00 2018-12-31 22:09:32.409 365 11470.33 223.16 52373.13 88888.00 2018-12-31 22:09:32.909 365 11470.36 223.17 52373.11 88888.00 2018-12-31 22:09:33.909 365 11470.34 223.14 52373.16 88888.00 2018-12-31 22:09:34.409 365 11470.33 223.12 52373.21 88888.00 2018-12-31 22:09:34.909 365 11470.33 223.11 52373.23 88888.00 2018-12-31 22:09:35.409 365 11470.36 223.12 52373.21 88888.00 2018-12-31 22:09:35.909 365 11470.36 223.12 52373.20 88888.00 2018-12-31 22:09:36.409 365 11470.33 223.09 52373.21 88888.00 2018-12-31 22:09:36.909 365 11470.31 223.04 52373.16 88888.00 2018-12-31 22:09:37.409 365 11470.31 223.04 52373.15 88888.00 2018-12-31 22:09:37.909 365 11470.36 223.10 52373.18 88888.00 2018-12-31 22:09:38.409 365 11470.33 223.12 52373.19 88888.00 2018-12-31 22:09:38.909 365 11470.30 223.11 52373.21 88888.00 2018-12-31 22:09:39.409 365 11470.34 223.08 52373.22 88888.00 2018-12-31 22:09:39.909 365 11470.31 223.08 52373.21 88888.00 2018-12-31 22:09:40.409 365 11470.28 223.07 52373.18 88888.00 2018-12-31 22:09:40.909 365 11470.29 223.04 52373.14 88888.00 2018-12-31 22:09:41.409 365 11470.25 223.07 52373.15 88888.00 2018-12-31 22:09:41.909 365 11470.24 223.09 52373.15 88888.00 2018-12-31 22:09:42.409 365 11470.28 223.03 52373.13 88888.00 2018-12-31 22:09:42.909 365 11470.31 223.03 52373.19 88888.00 2018-12-31 22:09:43.409 365 11470.31 223.07 52373.24 88888.00 2018-12-31 22:09:43.909 365 11470.29 223.07 52373.21 88888.00 2018-12-31 22:09:44.409 365 11470.28 223.08 52373.23 88888.00 2018-12-31 22:09:44.909 365 11470.29 223.09 52373.22 88888.00 2018-12-31 22:09:45.409 365 11470.25 223.10 52373.23 88888.00 2018-12-31 22:09:45.909 365 11470.23 223.13 52373.22 88888.00 2018-12-31 22:09:46.409 365 11470.20 223.13 52373.23 88888.00 2018-12-31 22:09:46.909 365 11470.22 223.13 52373.24 88888.00 2018-12-31 22:09:47.409 365 11470.27 223.12 52373.24 88888.00 2018-12-31 22:09:47.909 365 11470.24 223.09 52373.27 88888.00 2018-12-31 22:09:48.409 365 11470.23 223.14 52373.27 88888.00 2018-12-31 22:09:48.909 365 11470.23 223.19 52373.25 88888.00 2018-12-31 22:09:49.409 365 11470.25 223.26 52373.25 88888.00 2018-12-31 22:09:49.909 365 11470.21 223.27 52373.24 88888.00 2018-12-31 22:09:50.409 365 11470.20 223.22 52373.22 88888.00 2018-12-31 22:09:50.909 365 11470.23 223.22 52373.20 88888.00 2018-12-31 22:09:51.409 365 11470.23 223.24 52373.21 88888.00 2018-12-31 22:09:51.909 365 11470.19 223.29 52373.22 88888.00 2018-12-31 22:09:52.409 365 11470.20 223.28 52373.21 88888.00 2018-12-31 22:09:52.909 365 11470.23 223.27 52373.18 88888.00 2018-12-31 22:09:53.409 365 11470.22 223.27 52373.19 88888.00 2018-12-31 22:09:53.909 365 11470.21 223.28 52373.20 88888.00 2018-12-31 22:09:54.409 365 11470.16 223.27 52373.15 88888.00 2018-12-31 22:09:54.909 365 11470.14 223.27 52373.13 88888.00 2018-12-31 22:09:55.409 365 11470.14 223.27 52373.16 88888.00 2018-12-31 22:09:55.909 365 11470.13 223.29 52373.15 88888.00 2018-12-31 22:09:56.409 365 11470.10 223.31 52373.11 88888.00 2018-12-31 22:09:56.909 365 11470.07 223.26 52373.15 88888.00 2018-12-31 22:09:57.409 365 11470.05 223.23 52373.20 88888.00 2018-12-31 22:09:57.909 365 11470.05 223.26 52373.19 88888.00 2018-12-31 22:09:58.409 365 11470.07 223.28 52373.14 88888.00 2018-12-31 22:09:58.909 365 11470.10 223.29 52373.19 88888.00 2018-12-31 22:09:59.409 365 11470.03 223.26 52373.18 88888.00 2018-12-31 22:09:59.909 365 11470.02 223.22 52373.14 88888.00 2018-12-31 22:10:00.409 365 11470.03 223.21 52373.12 88888.00 2018-12-31 22:10:00.909 365 11470.05 223.23 52373.13 88888.00 2018-12-31 22:10:01.409 365 11470.06 223.23 52373.15 88888.00 2018-12-31 22:10:01.909 365 11470.05 223.19 52373.16 88888.00 2018-12-31 22:10:02.409 365 11470.02 223.17 52373.15 88888.00 2018-12-31 22:10:02.909 365 11470.02 223.18 52373.19 88888.00 2018-12-31 22:10:03.409 365 11470.05 223.21 52373.15 88888.00 2018-12-31 22:10:03.909 365 11470.05 223.26 52373.13 88888.00 2018-12-31 22:10:04.409 365 11469.99 223.27 52373.12 88888.00 2018-12-31 22:10:04.909 365 11470.01 223.27 52373.13 88888.00 2018-12-31 22:10:05.409 365 11470.01 223.26 52373.16 88888.00 2018-12-31 22:10:05.909 365 11469.99 223.24 52373.18 88888.00 2018-12-31 22:10:06.409 365 11469.96 223.23 52373.12 88888.00 2018-12-31 22:10:06.909 365 11469.94 223.28 52373.14 88888.00 2018-12-31 22:10:07.409 365 11469.92 223.24 52373.13 88888.00 2018-12-31 22:10:07.909 365 11469.89 223.20 52373.14 88888.00 2018-12-31 22:10:08.409 365 11469.87 223.26 52373.14 88888.00 2018-12-31 22:10:08.909 365 11469.82 223.31 52373.16 88888.00 2018-12-31 22:10:09.409 365 11469.82 223.34 52373.14 88888.00 2018-12-31 22:10:09.909 365 11469.82 223.32 52373.16 88888.00 2018-12-31 22:10:10.409 365 11469.79 223.29 52373.16 88888.00 2018-12-31 22:10:10.909 365 11469.80 223.27 52373.15 88888.00 2018-12-31 22:10:11.409 365 11469.80 223.23 52373.13 88888.00 2018-12-31 22:10:11.909 365 11469.79 223.18 52373.16 88888.00 2018-12-31 22:10:12.409 365 11469.78 223.14 52373.22 88888.00 2018-12-31 22:10:12.909 365 11469.78 223.17 52373.24 88888.00 2018-12-31 22:10:13.409 365 11469.77 223.13 52373.22 88888.00 2018-12-31 22:10:13.909 365 11469.75 223.11 52373.21 88888.00 2018-12-31 22:10:14.409 365 11469.70 223.13 52373.21 88888.00 2018-12-31 22:10:14.909 365 11469.69 223.04 52373.22 88888.00 2018-12-31 22:10:15.409 365 11469.70 223.09 52373.18 88888.00 2018-12-31 22:10:15.909 365 11469.70 223.04 52373.15 88888.00 2018-12-31 22:10:16.409 365 11469.69 223.07 52373.18 88888.00 2018-12-31 22:10:17.409 365 11469.70 223.03 52373.20 88888.00 2018-12-31 22:10:17.909 365 11469.69 222.99 52373.22 88888.00 2018-12-31 22:10:18.409 365 11469.70 223.00 52373.21 88888.00 2018-12-31 22:10:18.909 365 11469.70 222.94 52373.18 88888.00 2018-12-31 22:10:19.409 365 11469.70 222.93 52373.20 88888.00 2018-12-31 22:10:19.909 365 11469.63 222.97 52373.20 88888.00 2018-12-31 22:10:20.409 365 11469.64 222.94 52373.16 88888.00 2018-12-31 22:10:20.909 365 11469.63 222.92 52373.15 88888.00 2018-12-31 22:10:21.409 365 11469.62 222.88 52373.14 88888.00 2018-12-31 22:10:21.909 365 11469.60 222.88 52373.12 88888.00 2018-12-31 22:10:22.409 365 11469.60 222.82 52373.12 88888.00 2018-12-31 22:10:22.909 365 11469.66 222.80 52373.12 88888.00 2018-12-31 22:10:23.409 365 11469.66 222.77 52373.11 88888.00 2018-12-31 22:10:23.909 365 11469.62 222.73 52373.11 88888.00 2018-12-31 22:10:24.409 365 11469.59 222.73 52373.13 88888.00 2018-12-31 22:10:24.909 365 11469.58 222.68 52373.13 88888.00 2018-12-31 22:10:25.409 365 11469.54 222.65 52373.09 88888.00 2018-12-31 22:10:25.909 365 11469.54 222.65 52373.07 88888.00 2018-12-31 22:10:26.409 365 11469.55 222.61 52373.09 88888.00 2018-12-31 22:10:27.409 365 11469.54 222.55 52373.02 88888.00 2018-12-31 22:10:27.909 365 11469.55 222.53 52373.04 88888.00 2018-12-31 22:10:28.409 365 11469.57 222.52 52373.03 88888.00 2018-12-31 22:10:28.909 365 11469.54 222.52 52373.01 88888.00 2018-12-31 22:10:29.409 365 11469.55 222.55 52373.00 88888.00 2018-12-31 22:10:29.909 365 11469.54 222.51 52372.96 88888.00 2018-12-31 22:10:30.409 365 11469.54 222.49 52372.94 88888.00 2018-12-31 22:10:30.909 365 11469.53 222.49 52372.95 88888.00 2018-12-31 22:10:31.409 365 11469.50 222.45 52372.95 88888.00 2018-12-31 22:10:31.909 365 11469.50 222.50 52372.96 88888.00 2018-12-31 22:10:32.409 365 11469.45 222.50 52372.95 88888.00 2018-12-31 22:10:32.909 365 11469.42 222.50 52373.02 88888.00 2018-12-31 22:10:33.409 365 11469.45 222.51 52373.02 88888.00 2018-12-31 22:10:33.909 365 11469.43 222.50 52373.03 88888.00 2018-12-31 22:10:34.409 365 11469.38 222.48 52373.03 88888.00 2018-12-31 22:10:34.909 365 11469.40 222.41 52373.02 88888.00 2018-12-31 22:10:35.409 365 11469.40 222.41 52373.01 88888.00 2018-12-31 22:10:35.909 365 11469.35 222.40 52373.01 88888.00 2018-12-31 22:10:36.409 365 11469.31 222.37 52372.95 88888.00 2018-12-31 22:10:36.909 365 11469.27 222.39 52372.95 88888.00 2018-12-31 22:10:37.409 365 11469.26 222.35 52372.95 88888.00 2018-12-31 22:10:37.909 365 11469.26 222.37 52373.01 88888.00 2018-12-31 22:10:38.409 365 11469.23 222.37 52373.00 88888.00 2018-12-31 22:10:38.909 365 11469.28 222.39 52372.96 88888.00 2018-12-31 22:10:39.409 365 11469.27 222.37 52373.02 88888.00 2018-12-31 22:10:39.909 365 11469.19 222.34 52373.03 88888.00 2018-12-31 22:10:40.409 365 11469.17 222.35 52373.01 88888.00 2018-12-31 22:10:40.909 365 11469.13 222.35 52372.97 88888.00 2018-12-31 22:10:41.409 365 11469.09 222.35 52373.00 88888.00 2018-12-31 22:10:41.909 365 11469.08 222.35 52373.04 88888.00 2018-12-31 22:10:42.409 365 11469.03 222.37 52373.05 88888.00 2018-12-31 22:10:42.909 365 11469.03 222.33 52373.02 88888.00 2018-12-31 22:10:43.409 365 11469.05 222.37 52372.97 88888.00 2018-12-31 22:10:43.909 365 11469.00 222.41 52373.00 88888.00 2018-12-31 22:10:44.409 365 11468.98 222.39 52373.02 88888.00 2018-12-31 22:10:44.909 365 11468.94 222.33 52373.04 88888.00 2018-12-31 22:10:45.409 365 11468.91 222.30 52373.03 88888.00 2018-12-31 22:10:45.909 365 11468.91 222.34 52373.01 88888.00 2018-12-31 22:10:46.409 365 11468.93 222.39 52372.98 88888.00 2018-12-31 22:10:47.409 365 11468.96 222.30 52372.95 88888.00 2018-12-31 22:10:47.909 365 11468.91 222.25 52372.95 88888.00 2018-12-31 22:10:48.409 365 11468.89 222.26 52372.96 88888.00 2018-12-31 22:10:48.909 365 11468.84 222.27 52372.98 88888.00 2018-12-31 22:10:49.409 365 11468.84 222.29 52372.98 88888.00 2018-12-31 22:10:49.909 365 11468.90 222.26 52373.02 88888.00 2018-12-31 22:10:50.409 365 11468.90 222.27 52373.04 88888.00 2018-12-31 22:10:50.909 365 11468.85 222.31 52373.05 88888.00 2018-12-31 22:10:51.411 365 11468.85 222.31 52373.05 88888.00 2018-12-31 22:10:51.911 365 11468.81 222.27 52373.03 88888.00 2018-12-31 22:10:52.411 365 11468.80 222.23 52373.05 88888.00 2018-12-31 22:10:52.911 365 11468.76 222.19 52373.06 88888.00 2018-12-31 22:10:53.411 365 11468.81 222.21 52373.07 88888.00 2018-12-31 22:10:53.911 365 11468.83 222.19 52373.06 88888.00 2018-12-31 22:10:54.411 365 11468.83 222.17 52373.05 88888.00 2018-12-31 22:10:54.911 365 11468.81 222.19 52373.06 88888.00 2018-12-31 22:10:55.411 365 11468.80 222.19 52373.07 88888.00 2018-12-31 22:10:55.911 365 11468.80 222.16 52373.04 88888.00 2018-12-31 22:10:56.410 365 11468.74 222.19 52373.05 88888.00 2018-12-31 22:10:56.910 365 11468.71 222.20 52373.06 88888.00 2018-12-31 22:10:57.410 365 11468.71 222.21 52373.12 88888.00 2018-12-31 22:10:57.910 365 11468.73 222.15 52373.13 88888.00 2018-12-31 22:10:58.410 365 11468.71 222.17 52373.10 88888.00 2018-12-31 22:10:58.910 365 11468.72 222.16 52373.10 88888.00 2018-12-31 22:10:59.410 365 11468.76 222.13 52373.09 88888.00 2018-12-31 22:10:59.910 365 11468.75 222.15 52373.13 88888.00 2018-12-31 22:11:00.410 365 11468.74 222.19 52373.12 88888.00 2018-12-31 22:11:00.910 365 11468.72 222.16 52373.07 88888.00 2018-12-31 22:11:01.410 365 11468.71 222.12 52373.10 88888.00 2018-12-31 22:11:01.910 365 11468.72 222.11 52373.12 88888.00 2018-12-31 22:11:02.410 365 11468.73 222.12 52373.14 88888.00 2018-12-31 22:11:02.910 365 11468.72 222.14 52373.15 88888.00 2018-12-31 22:11:03.410 365 11468.67 222.15 52373.11 88888.00 2018-12-31 22:11:03.910 365 11468.72 222.16 52373.09 88888.00 2018-12-31 22:11:04.410 365 11468.68 222.15 52373.10 88888.00 2018-12-31 22:11:04.910 365 11468.67 222.16 52373.10 88888.00 2018-12-31 22:11:05.410 365 11468.68 222.14 52373.11 88888.00 2018-12-31 22:11:05.910 365 11468.70 222.13 52373.14 88888.00 2018-12-31 22:11:06.410 365 11468.67 222.17 52373.18 88888.00 2018-12-31 22:11:06.910 365 11468.66 222.17 52373.16 88888.00 2018-12-31 22:11:07.410 365 11468.71 222.21 52373.15 88888.00 2018-12-31 22:11:07.910 365 11468.73 222.20 52373.15 88888.00 2018-12-31 22:11:08.410 365 11468.76 222.23 52373.10 88888.00 2018-12-31 22:11:08.910 365 11468.75 222.25 52373.05 88888.00 2018-12-31 22:11:09.410 365 11468.74 222.26 52373.04 88888.00 2018-12-31 22:11:09.910 365 11468.80 222.29 52373.06 88888.00 2018-12-31 22:11:10.410 365 11468.80 222.32 52373.03 88888.00 2018-12-31 22:11:10.910 365 11468.81 222.31 52373.03 88888.00 2018-12-31 22:11:11.411 365 11468.83 222.31 52373.04 88888.00 2018-12-31 22:11:11.911 365 11468.89 222.33 52373.06 88888.00 2018-12-31 22:11:12.411 365 11468.85 222.31 52373.07 88888.00 2018-12-31 22:11:12.911 365 11468.89 222.33 52373.04 88888.00 2018-12-31 22:11:13.411 365 11468.91 222.37 52373.01 88888.00 2018-12-31 22:11:13.911 365 11468.90 222.37 52372.98 88888.00 2018-12-31 22:11:14.411 365 11468.92 222.43 52372.97 88888.00 2018-12-31 22:11:14.911 365 11468.96 222.53 52372.96 88888.00 2018-12-31 22:11:15.411 365 11469.02 222.55 52372.95 88888.00 2018-12-31 22:11:15.911 365 11469.08 222.59 52372.94 88888.00 2018-12-31 22:11:16.410 365 11469.11 222.62 52372.94 88888.00 2018-12-31 22:11:16.910 365 11469.10 222.65 52372.94 88888.00 2018-12-31 22:11:17.410 365 11469.13 222.66 52372.94 88888.00 2018-12-31 22:11:17.910 365 11469.16 222.72 52372.93 88888.00 2018-12-31 22:11:18.410 365 11469.20 222.74 52372.89 88888.00 2018-12-31 22:11:18.910 365 11469.18 222.77 52372.88 88888.00 2018-12-31 22:11:19.410 365 11469.20 222.81 52372.94 88888.00 2018-12-31 22:11:19.910 365 11469.26 222.78 52372.91 88888.00 2018-12-31 22:11:20.410 365 11469.28 222.82 52372.92 88888.00 2018-12-31 22:11:20.910 365 11469.28 222.87 52372.89 88888.00 2018-12-31 22:11:21.411 365 11469.32 222.91 52372.92 88888.00 2018-12-31 22:11:21.911 365 11469.33 222.89 52372.94 88888.00 2018-12-31 22:11:22.411 365 11469.34 222.84 52372.94 88888.00 2018-12-31 22:11:22.911 365 11469.38 222.90 52372.95 88888.00 2018-12-31 22:11:23.411 365 11469.38 222.92 52372.98 88888.00 2018-12-31 22:11:23.911 365 11469.40 223.00 52373.04 88888.00 2018-12-31 22:11:24.411 365 11469.42 223.00 52373.01 88888.00 2018-12-31 22:11:24.911 365 11469.47 223.03 52373.04 88888.00 2018-12-31 22:11:25.411 365 11469.45 223.07 52373.02 88888.00 2018-12-31 22:11:25.911 365 11469.47 223.03 52373.02 88888.00 2018-12-31 22:11:26.410 365 11469.52 223.00 52373.00 88888.00 2018-12-31 22:11:26.910 365 11469.52 223.05 52372.97 88888.00 2018-12-31 22:11:27.410 365 11469.53 223.09 52372.97 88888.00 2018-12-31 22:11:27.910 365 11469.53 223.08 52372.96 88888.00 2018-12-31 22:11:28.910 365 11469.54 223.09 52372.89 88888.00 2018-12-31 22:11:29.410 365 11469.54 223.14 52372.92 88888.00 2018-12-31 22:11:29.910 365 11469.53 223.17 52372.93 88888.00 2018-12-31 22:11:30.410 365 11469.52 223.21 52372.92 88888.00 2018-12-31 22:11:30.910 365 11469.49 223.23 52372.94 88888.00 2018-12-31 22:11:31.410 365 11469.47 223.24 52372.92 88888.00 2018-12-31 22:11:31.910 365 11469.50 223.23 52372.91 88888.00 2018-12-31 22:11:32.410 365 11469.50 223.22 52372.89 88888.00 2018-12-31 22:11:32.910 365 11469.47 223.24 52372.91 88888.00 2018-12-31 22:11:33.410 365 11469.49 223.27 52372.92 88888.00 2018-12-31 22:11:33.910 365 11469.50 223.30 52372.95 88888.00 2018-12-31 22:11:34.410 365 11469.50 223.32 52372.97 88888.00 2018-12-31 22:11:34.910 365 11469.51 223.29 52372.96 88888.00 2018-12-31 22:11:35.410 365 11469.45 223.26 52373.00 88888.00 2018-12-31 22:11:35.910 365 11469.44 223.28 52373.00 88888.00 2018-12-31 22:11:36.410 365 11469.45 223.33 52372.97 88888.00 2018-12-31 22:11:36.910 365 11469.44 223.31 52372.97 88888.00 2018-12-31 22:11:37.410 365 11469.43 223.31 52372.97 88888.00 2018-12-31 22:11:37.910 365 11469.44 223.30 52372.95 88888.00 2018-12-31 22:11:38.910 365 11469.43 223.33 52372.93 88888.00 2018-12-31 22:11:39.410 365 11469.41 223.36 52372.95 88888.00 2018-12-31 22:11:39.910 365 11469.36 223.36 52372.97 88888.00 2018-12-31 22:11:40.410 365 11469.41 223.37 52372.96 88888.00 2018-12-31 22:11:40.910 365 11469.41 223.37 52372.94 88888.00 2018-12-31 22:11:41.410 365 11469.40 223.37 52372.94 88888.00 2018-12-31 22:11:41.910 365 11469.41 223.33 52372.92 88888.00 2018-12-31 22:11:42.410 365 11469.42 223.27 52372.94 88888.00 2018-12-31 22:11:42.910 365 11469.43 223.26 52372.95 88888.00 2018-12-31 22:11:43.410 365 11469.41 223.30 52372.95 88888.00 2018-12-31 22:11:43.910 365 11469.37 223.36 52373.00 88888.00 2018-12-31 22:11:44.410 365 11469.35 223.33 52372.98 88888.00 2018-12-31 22:11:44.910 365 11469.36 223.32 52372.97 88888.00 2018-12-31 22:11:45.410 365 11469.40 223.34 52372.95 88888.00 2018-12-31 22:11:45.910 365 11469.41 223.31 52372.97 88888.00 2018-12-31 22:11:46.410 365 11469.37 223.26 52372.98 88888.00 2018-12-31 22:11:46.910 365 11469.38 223.24 52372.97 88888.00 2018-12-31 22:11:47.410 365 11469.32 223.27 52372.96 88888.00 2018-12-31 22:11:47.910 365 11469.33 223.27 52372.94 88888.00 2018-12-31 22:11:48.410 365 11469.33 223.27 52372.94 88888.00 2018-12-31 22:11:48.910 365 11469.36 223.23 52372.93 88888.00 2018-12-31 22:11:49.410 365 11469.38 223.24 52372.94 88888.00 2018-12-31 22:11:49.910 365 11469.37 223.27 52372.96 88888.00 2018-12-31 22:11:50.410 365 11469.35 223.28 52372.95 88888.00 2018-12-31 22:11:50.910 365 11469.35 223.24 52372.93 88888.00 2018-12-31 22:11:51.410 365 11469.29 223.23 52372.93 88888.00 2018-12-31 22:11:51.910 365 11469.29 223.24 52372.93 88888.00 2018-12-31 22:11:52.410 365 11469.35 223.22 52372.91 88888.00 2018-12-31 22:11:52.910 365 11469.40 223.20 52372.95 88888.00 2018-12-31 22:11:53.410 365 11469.40 223.19 52372.96 88888.00 2018-12-31 22:11:53.910 365 11469.38 223.20 52372.96 88888.00 2018-12-31 22:11:54.410 365 11469.38 223.21 52372.97 88888.00 2018-12-31 22:11:54.910 365 11469.40 223.16 52372.95 88888.00 2018-12-31 22:11:55.410 365 11469.40 223.21 52372.94 88888.00 2018-12-31 22:11:55.910 365 11469.38 223.27 52372.93 88888.00 2018-12-31 22:11:56.910 365 11469.37 223.30 52372.97 88888.00 2018-12-31 22:11:57.410 365 11469.37 223.28 52372.95 88888.00 2018-12-31 22:11:57.910 365 11469.33 223.29 52372.94 88888.00 2018-12-31 22:11:58.410 365 11469.32 223.30 52372.94 88888.00 2018-12-31 22:11:58.910 365 11469.25 223.31 52372.93 88888.00 2018-12-31 22:11:59.410 365 11469.25 223.32 52372.95 88888.00 2018-12-31 22:11:59.910 365 11469.28 223.32 52373.02 88888.00 2018-12-31 22:12:00.410 365 11469.26 223.34 52373.03 88888.00 2018-12-31 22:12:00.910 365 11469.26 223.32 52373.02 88888.00 2018-12-31 22:12:01.410 365 11469.23 223.30 52373.01 88888.00 2018-12-31 22:12:01.910 365 11469.19 223.34 52373.02 88888.00 2018-12-31 22:12:02.410 365 11469.22 223.31 52372.95 88888.00 2018-12-31 22:12:02.910 365 11469.23 223.33 52372.91 88888.00 2018-12-31 22:12:03.410 365 11469.11 223.36 52372.94 88888.00 2018-12-31 22:12:03.910 365 11469.03 223.32 52372.98 88888.00 2018-12-31 22:12:04.410 365 11469.03 223.33 52372.98 88888.00 2018-12-31 22:12:04.910 365 11469.05 223.37 52372.97 88888.00 2018-12-31 22:12:05.410 365 11469.01 223.42 52372.98 88888.00 2018-12-31 22:12:05.910 365 11469.05 223.39 52372.97 88888.00 2018-12-31 22:12:06.410 365 11469.03 223.30 52372.94 88888.00 2018-12-31 22:12:06.910 365 11469.00 223.28 52372.92 88888.00 2018-12-31 22:12:07.410 365 11468.99 223.29 52372.96 88888.00 2018-12-31 22:12:07.910 365 11468.98 223.28 52372.93 88888.00 2018-12-31 22:12:08.410 365 11469.02 223.24 52372.93 88888.00 2018-12-31 22:12:08.910 365 11469.02 223.29 52372.91 88888.00 2018-12-31 22:12:09.410 365 11468.99 223.26 52372.94 88888.00 2018-12-31 22:12:09.910 365 11468.94 223.20 52372.95 88888.00 2018-12-31 22:12:10.410 365 11468.90 223.21 52372.98 88888.00 2018-12-31 22:12:10.910 365 11468.88 223.20 52373.00 88888.00 2018-12-31 22:12:11.410 365 11468.84 223.18 52372.97 88888.00 2018-12-31 22:12:11.910 365 11468.87 223.18 52373.01 88888.00 2018-12-31 22:12:12.410 365 11468.87 223.12 52373.01 88888.00 2018-12-31 22:12:12.910 365 11468.79 223.08 52373.01 88888.00 2018-12-31 22:12:13.410 365 11468.76 223.05 52373.02 88888.00 2018-12-31 22:12:13.910 365 11468.76 223.05 52373.01 88888.00 2018-12-31 22:12:14.410 365 11468.78 223.01 52372.97 88888.00 2018-12-31 22:12:14.910 365 11468.76 222.99 52372.98 88888.00 2018-12-31 22:12:15.410 365 11468.78 223.00 52372.97 88888.00 2018-12-31 22:12:15.910 365 11468.81 223.03 52373.02 88888.00 2018-12-31 22:12:16.410 365 11468.79 222.99 52373.09 88888.00 2018-12-31 22:12:16.910 365 11468.85 223.00 52373.05 88888.00 2018-12-31 22:12:17.410 365 11468.88 222.97 52373.04 88888.00 2018-12-31 22:12:17.910 365 11468.90 222.91 52373.03 88888.00 2018-12-31 22:12:18.410 365 11468.90 222.85 52373.01 88888.00 2018-12-31 22:12:18.910 365 11468.83 222.85 52373.01 88888.00 2018-12-31 22:12:19.410 365 11468.80 222.85 52373.02 88888.00 2018-12-31 22:12:19.910 365 11468.79 222.84 52373.09 88888.00 2018-12-31 22:12:20.410 365 11468.81 222.84 52373.13 88888.00 2018-12-31 22:12:20.910 365 11468.83 222.84 52373.07 88888.00 2018-12-31 22:12:21.410 365 11468.82 222.82 52373.06 88888.00 2018-12-31 22:12:21.910 365 11468.81 222.84 52373.03 88888.00 2018-12-31 22:12:22.410 365 11468.78 222.88 52373.05 88888.00 2018-12-31 22:12:22.910 365 11468.73 222.90 52373.10 88888.00 2018-12-31 22:12:23.410 365 11468.75 222.89 52373.14 88888.00 2018-12-31 22:12:23.910 365 11468.78 222.87 52373.15 88888.00 2018-12-31 22:12:24.410 365 11468.75 222.87 52373.14 88888.00 2018-12-31 22:12:24.910 365 11468.76 222.82 52373.13 88888.00 2018-12-31 22:12:25.410 365 11468.74 222.78 52373.13 88888.00 2018-12-31 22:12:25.910 365 11468.75 222.77 52373.14 88888.00 2018-12-31 22:12:26.410 365 11468.82 222.73 52373.12 88888.00 2018-12-31 22:12:26.910 365 11468.84 222.77 52373.13 88888.00 2018-12-31 22:12:27.410 365 11468.83 222.77 52373.11 88888.00 2018-12-31 22:12:27.910 365 11468.83 222.79 52373.18 88888.00 2018-12-31 22:12:28.410 365 11468.76 222.81 52373.20 88888.00 2018-12-31 22:12:28.910 365 11468.74 222.87 52373.19 88888.00 2018-12-31 22:12:29.410 365 11468.74 222.87 52373.19 88888.00 2018-12-31 22:12:29.910 365 11468.73 222.89 52373.20 88888.00 2018-12-31 22:12:30.410 365 11468.74 222.85 52373.20 88888.00 2018-12-31 22:12:30.910 365 11468.71 222.83 52373.22 88888.00 2018-12-31 22:12:31.410 365 11468.68 222.83 52373.23 88888.00 2018-12-31 22:12:31.910 365 11468.68 222.83 52373.27 88888.00 2018-12-31 22:12:32.410 365 11468.71 222.87 52373.24 88888.00 2018-12-31 22:12:32.910 365 11468.66 222.88 52373.20 88888.00 2018-12-31 22:12:33.410 365 11468.63 222.85 52373.19 88888.00 2018-12-31 22:12:33.910 365 11468.63 222.85 52373.19 88888.00 2018-12-31 22:12:34.410 365 11468.63 222.90 52373.18 88888.00 2018-12-31 22:12:34.910 365 11468.57 222.91 52373.20 88888.00 2018-12-31 22:12:35.410 365 11468.55 222.91 52373.20 88888.00 2018-12-31 22:12:35.910 365 11468.57 222.91 52373.16 88888.00 2018-12-31 22:12:36.410 365 11468.57 222.95 52373.19 88888.00 2018-12-31 22:12:36.910 365 11468.61 223.00 52373.16 88888.00 2018-12-31 22:12:37.410 365 11468.59 223.04 52373.15 88888.00 2018-12-31 22:12:37.910 365 11468.62 223.11 52373.13 88888.00 2018-12-31 22:12:38.410 365 11468.56 223.12 52373.16 88888.00 2018-12-31 22:12:38.910 365 11468.54 223.14 52373.13 88888.00 2018-12-31 22:12:39.410 365 11468.54 223.17 52373.16 88888.00 2018-12-31 22:12:39.910 365 11468.50 223.20 52373.19 88888.00 2018-12-31 22:12:40.410 365 11468.46 223.18 52373.19 88888.00 2018-12-31 22:12:40.910 365 11468.50 223.20 52373.18 88888.00 2018-12-31 22:12:41.410 365 11468.49 223.21 52373.13 88888.00 2018-12-31 22:12:41.910 365 11468.52 223.23 52373.14 88888.00 2018-12-31 22:12:42.410 365 11468.50 223.24 52373.16 88888.00 2018-12-31 22:12:42.910 365 11468.47 223.18 52373.15 88888.00 2018-12-31 22:12:43.410 365 11468.46 223.14 52373.19 88888.00 2018-12-31 22:12:43.910 365 11468.48 223.22 52373.21 88888.00 2018-12-31 22:12:44.410 365 11468.45 223.28 52373.18 88888.00 2018-12-31 22:12:44.910 365 11468.46 223.29 52373.19 88888.00 2018-12-31 22:12:45.410 365 11468.45 223.27 52373.18 88888.00 2018-12-31 22:12:45.910 365 11468.45 223.27 52373.18 88888.00 2018-12-31 22:12:46.410 365 11468.43 223.27 52373.20 88888.00 2018-12-31 22:12:46.910 365 11468.43 223.28 52373.18 88888.00 2018-12-31 22:12:47.410 365 11468.37 223.29 52373.19 88888.00 2018-12-31 22:12:47.910 365 11468.33 223.29 52373.18 88888.00 2018-12-31 22:12:48.410 365 11468.35 223.31 52373.13 88888.00 2018-12-31 22:12:48.910 365 11468.35 223.32 52373.16 88888.00 2018-12-31 22:12:49.410 365 11468.36 223.36 52373.13 88888.00 2018-12-31 22:12:49.910 365 11468.38 223.37 52373.18 88888.00 2018-12-31 22:12:50.410 365 11468.38 223.42 52373.19 88888.00 2018-12-31 22:12:50.910 365 11468.37 223.41 52373.19 88888.00 2018-12-31 22:12:51.410 365 11468.32 223.34 52373.15 88888.00 2018-12-31 22:12:51.910 365 11468.35 223.30 52373.16 88888.00 2018-12-31 22:12:52.410 365 11468.32 223.32 52373.16 88888.00 2018-12-31 22:12:52.910 365 11468.33 223.32 52373.15 88888.00 2018-12-31 22:12:53.410 365 11468.30 223.32 52373.16 88888.00 2018-12-31 22:12:53.910 365 11468.29 223.34 52373.16 88888.00 2018-12-31 22:12:54.410 365 11468.24 223.37 52373.18 88888.00 2018-12-31 22:12:54.910 365 11468.21 223.38 52373.22 88888.00 2018-12-31 22:12:55.410 365 11468.27 223.42 52373.19 88888.00 2018-12-31 22:12:55.910 365 11468.31 223.43 52373.19 88888.00 2018-12-31 22:12:56.410 365 11468.31 223.41 52373.20 88888.00 2018-12-31 22:12:56.910 365 11468.32 223.38 52373.19 88888.00 2018-12-31 22:12:57.410 365 11468.28 223.39 52373.21 88888.00 2018-12-31 22:12:57.910 365 11468.30 223.40 52373.20 88888.00 2018-12-31 22:12:58.410 365 11468.29 223.41 52373.23 88888.00 2018-12-31 22:12:58.910 365 11468.32 223.42 52373.23 88888.00 2018-12-31 22:12:59.410 365 11468.36 223.48 52373.21 88888.00 2018-12-31 22:13:00.410 365 11468.47 223.45 52373.15 88888.00 2018-12-31 22:13:00.910 365 11468.48 223.47 52373.21 88888.00 2018-12-31 22:13:01.410 365 11468.48 223.48 52373.19 88888.00 2018-12-31 22:13:01.910 365 11468.46 223.47 52373.21 88888.00 2018-12-31 22:13:02.410 365 11468.47 223.42 52373.21 88888.00 2018-12-31 22:13:02.910 365 11468.50 223.45 52373.21 88888.00 2018-12-31 22:13:03.410 365 11468.53 223.48 52373.16 88888.00 2018-12-31 22:13:03.910 365 11468.55 223.48 52373.14 88888.00 2018-12-31 22:13:04.410 365 11468.62 223.42 52373.12 88888.00 2018-12-31 22:13:04.910 365 11468.66 223.45 52373.13 88888.00 2018-12-31 22:13:05.410 365 11468.71 223.50 52373.14 88888.00 2018-12-31 22:13:05.910 365 11468.72 223.50 52373.14 88888.00 2018-12-31 22:13:06.410 365 11468.75 223.52 52373.18 88888.00 2018-12-31 22:13:06.910 365 11468.79 223.49 52373.14 88888.00 2018-12-31 22:13:07.410 365 11468.79 223.55 52373.11 88888.00 2018-12-31 22:13:07.910 365 11468.85 223.51 52373.10 88888.00 2018-12-31 22:13:08.410 365 11468.89 223.49 52373.11 88888.00 2018-12-31 22:13:08.910 365 11468.88 223.48 52373.15 88888.00 2018-12-31 22:13:09.410 365 11468.90 223.51 52373.11 88888.00 2018-12-31 22:13:10.410 365 11469.14 223.51 52373.03 88888.00 2018-12-31 22:13:10.910 365 11469.15 223.51 52373.00 88888.00 2018-12-31 22:13:11.410 365 11469.16 223.49 52372.98 88888.00 2018-12-31 22:13:11.910 365 11469.19 223.48 52373.04 88888.00 2018-12-31 22:13:12.410 365 11469.20 223.52 52373.06 88888.00 2018-12-31 22:13:12.910 365 11469.19 223.57 52373.05 88888.00 2018-12-31 22:13:13.410 365 11469.18 223.57 52372.98 88888.00 2018-12-31 22:13:13.910 365 11469.18 223.57 52373.01 88888.00 2018-12-31 22:13:14.410 365 11469.26 223.57 52372.98 88888.00 2018-12-31 22:13:14.910 365 11469.35 223.60 52372.96 88888.00 2018-12-31 22:13:15.410 365 11469.33 223.62 52372.96 88888.00 2018-12-31 22:13:15.910 365 11469.40 223.66 52372.95 88888.00 2018-12-31 22:13:16.410 365 11469.43 223.66 52372.95 88888.00 2018-12-31 22:13:16.910 365 11469.42 223.66 52372.94 88888.00 2018-12-31 22:13:17.410 365 11469.44 223.67 52372.93 88888.00 2018-12-31 22:13:17.910 365 11469.44 223.66 52372.96 88888.00 2018-12-31 22:13:18.410 365 11469.46 223.63 52372.94 88888.00 2018-12-31 22:13:18.910 365 11469.45 223.66 52372.93 88888.00 2018-12-31 22:13:19.410 365 11469.49 223.72 52372.94 88888.00 2018-12-31 22:13:20.410 365 11469.54 223.71 52372.92 88888.00 2018-12-31 22:13:20.910 365 11469.57 223.68 52372.87 88888.00 2018-12-31 22:13:21.410 365 11469.52 223.70 52372.91 88888.00 2018-12-31 22:13:21.910 365 11469.52 223.72 52372.93 88888.00 2018-12-31 22:13:22.410 365 11469.53 223.74 52372.91 88888.00 2018-12-31 22:13:22.910 365 11469.62 223.72 52372.87 88888.00 2018-12-31 22:13:23.410 365 11469.63 223.71 52372.88 88888.00 2018-12-31 22:13:23.910 365 11469.60 223.75 52372.88 88888.00 2018-12-31 22:13:24.410 365 11469.64 223.76 52372.89 88888.00 2018-12-31 22:13:24.910 365 11469.63 223.81 52372.94 88888.00 2018-12-31 22:13:25.410 365 11469.59 223.82 52372.92 88888.00 2018-12-31 22:13:25.910 365 11469.57 223.84 52372.93 88888.00 2018-12-31 22:13:26.410 365 11469.51 223.82 52372.89 88888.00 2018-12-31 22:13:26.910 365 11469.51 223.78 52372.91 88888.00 2018-12-31 22:13:27.410 365 11469.53 223.78 52372.94 88888.00 2018-12-31 22:13:27.910 365 11469.52 223.75 52372.93 88888.00 2018-12-31 22:13:28.410 365 11469.52 223.69 52372.93 88888.00 2018-12-31 22:13:28.910 365 11469.49 223.75 52372.97 88888.00 2018-12-31 22:13:29.410 365 11469.49 223.78 52373.01 88888.00 2018-12-31 22:13:29.910 365 11469.51 223.77 52372.96 88888.00 2018-12-31 22:13:30.410 365 11469.44 223.78 52372.96 88888.00 2018-12-31 22:13:30.910 365 11469.42 223.78 52373.00 88888.00 2018-12-31 22:13:31.410 365 11469.35 223.79 52372.98 88888.00 2018-12-31 22:13:31.910 365 11469.23 223.79 52373.02 88888.00 2018-12-31 22:13:32.410 365 11469.15 223.81 52373.05 88888.00 2018-12-31 22:13:32.910 365 11469.14 223.81 52373.04 88888.00 2018-12-31 22:13:33.410 365 11469.14 223.84 52373.02 88888.00 2018-12-31 22:13:33.910 365 11469.10 223.85 52373.03 88888.00 2018-12-31 22:13:34.410 365 11469.10 223.84 52373.04 88888.00 2018-12-31 22:13:34.910 365 11469.10 223.85 52373.02 88888.00 2018-12-31 22:13:35.410 365 11469.08 223.85 52373.04 88888.00 2018-12-31 22:13:35.910 365 11469.09 223.86 52373.03 88888.00 2018-12-31 22:13:36.412 365 11469.01 223.90 52373.04 88888.00 2018-12-31 22:13:36.912 365 11468.98 223.88 52373.03 88888.00 2018-12-31 22:13:37.412 365 11468.98 223.81 52373.01 88888.00 2018-12-31 22:13:37.912 365 11468.93 223.80 52373.02 88888.00 2018-12-31 22:13:38.412 365 11468.89 223.86 52373.03 88888.00 2018-12-31 22:13:38.912 365 11468.91 223.86 52373.03 88888.00 2018-12-31 22:13:39.412 365 11468.96 223.84 52373.01 88888.00 2018-12-31 22:13:39.912 365 11468.93 223.81 52372.98 88888.00 2018-12-31 22:13:40.412 365 11468.87 223.84 52373.00 88888.00 2018-12-31 22:13:40.912 365 11468.83 223.81 52373.03 88888.00 2018-12-31 22:13:41.411 365 11468.83 223.82 52373.03 88888.00 2018-12-31 22:13:41.911 365 11468.81 223.80 52373.03 88888.00 2018-12-31 22:13:42.411 365 11468.81 223.71 52373.07 88888.00 2018-12-31 22:13:42.911 365 11468.79 223.71 52373.04 88888.00 2018-12-31 22:13:43.411 365 11468.79 223.71 52373.02 88888.00 2018-12-31 22:13:43.911 365 11468.81 223.75 52373.03 88888.00 2018-12-31 22:13:44.411 365 11468.79 223.72 52373.01 88888.00 2018-12-31 22:13:44.911 365 11468.76 223.70 52373.00 88888.00 2018-12-31 22:13:45.411 365 11468.75 223.70 52373.02 88888.00 2018-12-31 22:13:45.911 365 11468.75 223.66 52373.01 88888.00 2018-12-31 22:13:46.411 365 11468.79 223.61 52372.97 88888.00 2018-12-31 22:13:46.911 365 11468.83 223.61 52372.95 88888.00 2018-12-31 22:13:47.411 365 11468.88 223.62 52372.93 88888.00 2018-12-31 22:13:47.911 365 11468.84 223.58 52372.94 88888.00 2018-12-31 22:13:48.411 365 11468.84 223.59 52372.97 88888.00 2018-12-31 22:13:48.911 365 11468.87 223.59 52372.97 88888.00 2018-12-31 22:13:49.411 365 11468.89 223.57 52372.98 88888.00 2018-12-31 22:13:49.911 365 11468.82 223.52 52373.00 88888.00 2018-12-31 22:13:50.411 365 11468.76 223.48 52372.98 88888.00 2018-12-31 22:13:50.911 365 11468.82 223.43 52373.01 88888.00 2018-12-31 22:13:51.411 365 11468.87 223.41 52372.96 88888.00 2018-12-31 22:13:51.911 365 11468.87 223.41 52372.96 88888.00 2018-12-31 22:13:52.411 365 11468.83 223.41 52372.92 88888.00 2018-12-31 22:13:52.911 365 11468.78 223.49 52372.95 88888.00 2018-12-31 22:13:53.411 365 11468.78 223.47 52373.01 88888.00 2018-12-31 22:13:53.911 365 11468.80 223.41 52373.02 88888.00 2018-12-31 22:13:54.411 365 11468.79 223.40 52373.01 88888.00 2018-12-31 22:13:54.911 365 11468.78 223.32 52373.02 88888.00 2018-12-31 22:13:55.411 365 11468.73 223.31 52373.01 88888.00 2018-12-31 22:13:55.911 365 11468.72 223.33 52372.96 88888.00 2018-12-31 22:13:56.411 365 11468.73 223.32 52372.96 88888.00 2018-12-31 22:13:56.911 365 11468.70 223.28 52372.95 88888.00 2018-12-31 22:13:57.411 365 11468.72 223.30 52372.95 88888.00 2018-12-31 22:13:57.911 365 11468.78 223.29 52372.96 88888.00 2018-12-31 22:13:58.411 365 11468.73 223.30 52372.97 88888.00 2018-12-31 22:13:58.911 365 11468.70 223.27 52372.96 88888.00 2018-12-31 22:13:59.411 365 11468.72 223.28 52372.93 88888.00 2018-12-31 22:13:59.911 365 11468.67 223.23 52372.95 88888.00 2018-12-31 22:14:00.411 365 11468.66 223.24 52372.93 88888.00 2018-12-31 22:14:00.911 365 11468.67 223.29 52372.95 88888.00 2018-12-31 22:14:01.411 365 11468.66 223.30 52372.97 88888.00 2018-12-31 22:14:01.911 365 11468.65 223.29 52372.96 88888.00 2018-12-31 22:14:02.411 365 11468.63 223.30 52372.96 88888.00 2018-12-31 22:14:02.911 365 11468.67 223.24 52372.96 88888.00 2018-12-31 22:14:03.411 365 11468.66 223.24 52372.95 88888.00 2018-12-31 22:14:03.911 365 11468.59 223.23 52372.97 88888.00 2018-12-31 22:14:04.411 365 11468.59 223.24 52372.95 88888.00 2018-12-31 22:14:04.911 365 11468.61 223.27 52372.96 88888.00 2018-12-31 22:14:05.411 365 11468.62 223.27 52372.97 88888.00 2018-12-31 22:14:05.911 365 11468.68 223.24 52372.94 88888.00 2018-12-31 22:14:06.411 365 11468.70 223.23 52372.94 88888.00 2018-12-31 22:14:06.911 365 11468.71 223.21 52372.92 88888.00 2018-12-31 22:14:07.411 365 11468.63 223.22 52372.97 88888.00 2018-12-31 22:14:07.911 365 11468.67 223.21 52372.95 88888.00 2018-12-31 22:14:08.411 365 11468.65 223.19 52372.98 88888.00 2018-12-31 22:14:08.911 365 11468.63 223.20 52373.00 88888.00 2018-12-31 22:14:09.411 365 11468.68 223.21 52372.98 88888.00 2018-12-31 22:14:09.911 365 11468.61 223.24 52373.01 88888.00 2018-12-31 22:14:10.411 365 11468.54 223.26 52373.04 88888.00 2018-12-31 22:14:10.911 365 11468.53 223.22 52373.00 88888.00 2018-12-31 22:14:11.411 365 11468.54 223.23 52373.03 88888.00 2018-12-31 22:14:11.911 365 11468.53 223.24 52373.05 88888.00 2018-12-31 22:14:12.411 365 11468.50 223.27 52373.04 88888.00 2018-12-31 22:14:12.911 365 11468.55 223.28 52373.01 88888.00 2018-12-31 22:14:13.411 365 11468.54 223.28 52372.96 88888.00 2018-12-31 22:14:13.911 365 11468.54 223.22 52373.00 88888.00 2018-12-31 22:14:14.411 365 11468.57 223.24 52373.06 88888.00 2018-12-31 22:14:14.911 365 11468.52 223.22 52373.07 88888.00 2018-12-31 22:14:15.411 365 11468.52 223.23 52373.05 88888.00 2018-12-31 22:14:15.911 365 11468.52 223.26 52373.09 88888.00 2018-12-31 22:14:16.411 365 11468.39 223.27 52373.14 88888.00 2018-12-31 22:14:16.911 365 11468.41 223.23 52373.18 88888.00 2018-12-31 22:14:17.411 365 11468.44 223.22 52373.13 88888.00 2018-12-31 22:14:17.911 365 11468.43 223.24 52373.15 88888.00 2018-12-31 22:14:18.411 365 11468.41 223.28 52373.15 88888.00 2018-12-31 22:14:18.911 365 11468.31 223.29 52373.14 88888.00 2018-12-31 22:14:19.411 365 11468.32 223.31 52373.14 88888.00 2018-12-31 22:14:19.911 365 11468.35 223.28 52373.13 88888.00 2018-12-31 22:14:20.411 365 11468.36 223.28 52373.11 88888.00 2018-12-31 22:14:20.911 365 11468.33 223.30 52373.12 88888.00 2018-12-31 22:14:21.411 365 11468.30 223.33 52373.14 88888.00 2018-12-31 22:14:21.911 365 11468.27 223.36 52373.19 88888.00 2018-12-31 22:14:22.411 365 11468.24 223.33 52373.20 88888.00 2018-12-31 22:14:22.911 365 11468.31 223.38 52373.20 88888.00 2018-12-31 22:14:23.411 365 11468.31 223.47 52373.21 88888.00 2018-12-31 22:14:23.911 365 11468.32 223.46 52373.20 88888.00 2018-12-31 22:14:24.411 365 11468.35 223.40 52373.21 88888.00 2018-12-31 22:14:24.911 365 11468.35 223.42 52373.21 88888.00 2018-12-31 22:14:25.411 365 11468.32 223.42 52373.20 88888.00 2018-12-31 22:14:25.911 365 11468.29 223.47 52373.20 88888.00 2018-12-31 22:14:26.411 365 11468.31 223.43 52373.23 88888.00 2018-12-31 22:14:26.911 365 11468.31 223.43 52373.23 88888.00 2018-12-31 22:14:27.411 365 11468.33 223.41 52373.21 88888.00 2018-12-31 22:14:27.911 365 11468.32 223.47 52373.23 88888.00 2018-12-31 22:14:28.411 365 11468.28 223.50 52373.23 88888.00 2018-12-31 22:14:28.911 365 11468.27 223.51 52373.19 88888.00 2018-12-31 22:14:29.411 365 11468.28 223.48 52373.20 88888.00 2018-12-31 22:14:29.911 365 11468.29 223.45 52373.20 88888.00 2018-12-31 22:14:30.411 365 11468.31 223.51 52373.23 88888.00 2018-12-31 22:14:30.911 365 11468.33 223.52 52373.24 88888.00 2018-12-31 22:14:31.911 365 11468.32 223.53 52373.18 88888.00 2018-12-31 22:14:32.411 365 11468.35 223.57 52373.18 88888.00 2018-12-31 22:14:32.911 365 11468.33 223.59 52373.19 88888.00 2018-12-31 22:14:33.411 365 11468.36 223.62 52373.19 88888.00 2018-12-31 22:14:33.911 365 11468.33 223.65 52373.19 88888.00 2018-12-31 22:14:34.411 365 11468.33 223.61 52373.16 88888.00 2018-12-31 22:14:34.911 365 11468.40 223.58 52373.16 88888.00 2018-12-31 22:14:35.411 365 11468.43 223.60 52373.19 88888.00 2018-12-31 22:14:35.911 365 11468.40 223.58 52373.21 88888.00 2018-12-31 22:14:36.411 365 11468.43 223.58 52373.22 88888.00 2018-12-31 22:14:36.911 365 11468.46 223.57 52373.21 88888.00 2018-12-31 22:14:37.411 365 11468.47 223.59 52373.19 88888.00 2018-12-31 22:14:37.911 365 11468.41 223.60 52373.18 88888.00 2018-12-31 22:14:38.411 365 11468.43 223.66 52373.16 88888.00 2018-12-31 22:14:38.911 365 11468.45 223.66 52373.15 88888.00 2018-12-31 22:14:39.411 365 11468.48 223.65 52373.14 88888.00 2018-12-31 22:14:39.911 365 11468.50 223.66 52373.13 88888.00 2018-12-31 22:14:40.411 365 11468.53 223.67 52373.13 88888.00 2018-12-31 22:14:40.911 365 11468.56 223.69 52373.09 88888.00 2018-12-31 22:14:41.411 365 11468.61 223.71 52373.10 88888.00 2018-12-31 22:14:41.911 365 11468.65 223.71 52373.13 88888.00 2018-12-31 22:14:42.411 365 11468.63 223.72 52373.14 88888.00 2018-12-31 22:14:42.911 365 11468.61 223.75 52373.11 88888.00 2018-12-31 22:14:43.411 365 11468.63 223.74 52373.07 88888.00 2018-12-31 22:14:43.911 365 11468.65 223.72 52373.07 88888.00 2018-12-31 22:14:44.411 365 11468.68 223.69 52373.06 88888.00 2018-12-31 22:14:44.911 365 11468.71 223.71 52373.06 88888.00 2018-12-31 22:14:45.411 365 11468.74 223.75 52373.12 88888.00 2018-12-31 22:14:45.911 365 11468.74 223.71 52373.09 88888.00 2018-12-31 22:14:46.411 365 11468.76 223.70 52373.04 88888.00 2018-12-31 22:14:46.911 365 11468.78 223.74 52373.03 88888.00 2018-12-31 22:14:47.411 365 11468.74 223.79 52373.07 88888.00 2018-12-31 22:14:47.911 365 11468.72 223.78 52373.04 88888.00 2018-12-31 22:14:48.411 365 11468.72 223.84 52373.04 88888.00 2018-12-31 22:14:48.911 365 11468.72 223.84 52373.03 88888.00 2018-12-31 22:14:49.911 365 11468.72 223.84 52373.02 88888.00 2018-12-31 22:14:50.411 365 11468.75 223.86 52373.03 88888.00 2018-12-31 22:14:50.911 365 11468.76 223.86 52373.03 88888.00 2018-12-31 22:14:51.411 365 11468.74 223.90 52373.04 88888.00 2018-12-31 22:14:51.911 365 11468.74 223.90 52373.04 88888.00 2018-12-31 22:14:52.411 365 11468.76 223.91 52373.06 88888.00 2018-12-31 22:14:52.911 365 11468.75 223.95 52373.04 88888.00 2018-12-31 22:14:53.411 365 11468.75 223.98 52373.01 88888.00 2018-12-31 22:14:53.911 365 11468.73 223.96 52373.00 88888.00 2018-12-31 22:14:54.411 365 11468.76 223.95 52373.01 88888.00 2018-12-31 22:14:54.911 365 11468.75 223.92 52373.00 88888.00 2018-12-31 22:14:55.411 365 11468.81 223.91 52373.00 88888.00 2018-12-31 22:14:55.911 365 11468.81 223.95 52373.00 88888.00 2018-12-31 22:14:56.411 365 11468.80 224.01 52373.00 88888.00 2018-12-31 22:14:56.911 365 11468.76 224.05 52373.00 88888.00 2018-12-31 22:14:57.411 365 11468.68 224.03 52373.02 88888.00 2018-12-31 22:14:57.911 365 11468.68 224.01 52373.01 88888.00 2018-12-31 22:14:58.411 365 11468.65 223.97 52373.04 88888.00 2018-12-31 22:14:58.911 365 11468.63 224.00 52373.03 88888.00 2018-12-31 22:14:59.411 365 11468.65 223.99 52373.02 88888.00 2018-12-31 22:14:59.911 365 11468.66 223.97 52373.02 88888.00 2018-12-31 22:15:00.411 365 11468.68 223.98 52373.04 88888.00 2018-12-31 22:15:00.911 365 11468.71 224.00 52373.03 88888.00 2018-12-31 22:15:01.411 365 11468.73 224.00 52373.00 88888.00 2018-12-31 22:15:01.911 365 11468.75 223.97 52373.01 88888.00 2018-12-31 22:15:02.411 365 11468.74 223.97 52373.03 88888.00 2018-12-31 22:15:02.911 365 11468.68 223.98 52373.03 88888.00 2018-12-31 22:15:03.411 365 11468.62 223.95 52372.98 88888.00 2018-12-31 22:15:03.911 365 11468.63 223.96 52373.05 88888.00 2018-12-31 22:15:04.411 365 11468.64 223.98 52373.07 88888.00 2018-12-31 22:15:04.911 365 11468.64 223.97 52373.07 88888.00 2018-12-31 22:15:05.411 365 11468.61 223.94 52373.05 88888.00 2018-12-31 22:15:05.911 365 11468.63 223.90 52373.05 88888.00 2018-12-31 22:15:06.411 365 11468.64 223.90 52373.04 88888.00 2018-12-31 22:15:06.911 365 11468.65 223.86 52373.04 88888.00 2018-12-31 22:15:07.411 365 11468.66 223.84 52373.06 88888.00 2018-12-31 22:15:07.911 365 11468.64 223.81 52373.04 88888.00 2018-12-31 22:15:08.411 365 11468.65 223.78 52373.03 88888.00 2018-12-31 22:15:08.911 365 11468.70 223.76 52373.01 88888.00 2018-12-31 22:15:09.411 365 11468.70 223.77 52373.02 88888.00 2018-12-31 22:15:09.911 365 11468.68 223.77 52373.05 88888.00 2018-12-31 22:15:10.411 365 11468.73 223.80 52373.01 88888.00 2018-12-31 22:15:10.911 365 11468.80 223.79 52372.98 88888.00 2018-12-31 22:15:11.411 365 11468.81 223.77 52372.97 88888.00 2018-12-31 22:15:11.911 365 11468.83 223.74 52372.95 88888.00 2018-12-31 22:15:12.411 365 11468.85 223.76 52372.95 88888.00 2018-12-31 22:15:12.911 365 11468.84 223.76 52372.96 88888.00 2018-12-31 22:15:13.411 365 11468.91 223.78 52372.95 88888.00 2018-12-31 22:15:13.911 365 11468.97 223.76 52372.93 88888.00 2018-12-31 22:15:14.411 365 11469.02 223.76 52372.92 88888.00 2018-12-31 22:15:14.911 365 11469.02 223.79 52372.94 88888.00 2018-12-31 22:15:15.411 365 11469.05 223.82 52372.96 88888.00 2018-12-31 22:15:15.911 365 11469.06 223.78 52372.95 88888.00 2018-12-31 22:15:16.411 365 11469.08 223.77 52372.93 88888.00 2018-12-31 22:15:16.911 365 11469.14 223.79 52372.92 88888.00 2018-12-31 22:15:17.411 365 11469.18 223.79 52372.93 88888.00 2018-12-31 22:15:17.911 365 11469.24 223.76 52372.92 88888.00 2018-12-31 22:15:18.411 365 11469.24 223.78 52372.89 88888.00 2018-12-31 22:15:18.911 365 11469.23 223.87 52372.95 88888.00 2018-12-31 22:15:19.411 365 11469.19 223.87 52373.01 88888.00 2018-12-31 22:15:19.911 365 11469.18 223.90 52373.01 88888.00 2018-12-31 22:15:20.411 365 11469.18 223.87 52372.98 88888.00 2018-12-31 22:15:20.911 365 11469.23 223.85 52373.01 88888.00 2018-12-31 22:15:21.411 365 11469.26 223.88 52373.03 88888.00 2018-12-31 22:15:21.911 365 11469.31 223.91 52373.01 88888.00 2018-12-31 22:15:22.411 365 11469.29 223.92 52373.02 88888.00 2018-12-31 22:15:22.911 365 11469.26 223.89 52373.02 88888.00 2018-12-31 22:15:23.411 365 11469.23 223.86 52373.02 88888.00 2018-12-31 22:15:23.911 365 11469.23 223.90 52373.01 88888.00 2018-12-31 22:15:24.411 365 11469.26 223.94 52373.05 88888.00 2018-12-31 22:15:24.911 365 11469.26 223.95 52373.06 88888.00 2018-12-31 22:15:25.411 365 11469.29 223.94 52373.06 88888.00 2018-12-31 22:15:25.911 365 11469.25 223.90 52373.05 88888.00 2018-12-31 22:15:26.411 365 11469.23 223.88 52373.01 88888.00 2018-12-31 22:15:26.911 365 11469.24 223.89 52372.98 88888.00 2018-12-31 22:15:27.411 365 11469.24 223.88 52373.01 88888.00 2018-12-31 22:15:27.911 365 11469.25 223.82 52373.01 88888.00 2018-12-31 22:15:28.411 365 11469.26 223.86 52373.02 88888.00 2018-12-31 22:15:28.911 365 11469.22 223.87 52373.05 88888.00 2018-12-31 22:15:29.411 365 11469.17 223.87 52373.07 88888.00 2018-12-31 22:15:29.911 365 11469.16 223.81 52373.06 88888.00 2018-12-31 22:15:30.411 365 11469.17 223.78 52373.05 88888.00 2018-12-31 22:15:30.911 365 11469.11 223.77 52373.05 88888.00 2018-12-31 22:15:31.411 365 11469.10 223.77 52373.06 88888.00 2018-12-31 22:15:31.911 365 11469.14 223.75 52373.02 88888.00 2018-12-31 22:15:32.411 365 11469.11 223.71 52373.01 88888.00 2018-12-31 22:15:33.411 365 11469.11 223.71 52373.03 88888.00 2018-12-31 22:15:33.911 365 11469.13 223.72 52373.04 88888.00 2018-12-31 22:15:34.411 365 11469.08 223.74 52373.03 88888.00 2018-12-31 22:15:34.911 365 11469.05 223.71 52373.07 88888.00 2018-12-31 22:15:35.411 365 11468.99 223.75 52373.09 88888.00 2018-12-31 22:15:35.911 365 11469.00 223.79 52373.09 88888.00 2018-12-31 22:15:36.411 365 11469.05 223.80 52373.10 88888.00 2018-12-31 22:15:36.911 365 11469.02 223.78 52373.11 88888.00 2018-12-31 22:15:37.411 365 11469.01 223.76 52373.09 88888.00 2018-12-31 22:15:37.911 365 11468.98 223.68 52373.09 88888.00 2018-12-31 22:15:38.411 365 11468.94 223.65 52373.10 88888.00 2018-12-31 22:15:38.911 365 11468.91 223.63 52373.10 88888.00 2018-12-31 22:15:39.411 365 11468.90 223.67 52373.09 88888.00 2018-12-31 22:15:39.911 365 11468.85 223.68 52373.07 88888.00 2018-12-31 22:15:40.411 365 11468.85 223.63 52373.09 88888.00 2018-12-31 22:15:40.911 365 11468.81 223.61 52373.13 88888.00 2018-12-31 22:15:41.411 365 11468.78 223.62 52373.12 88888.00 2018-12-31 22:15:41.911 365 11468.78 223.70 52373.13 88888.00 2018-12-31 22:15:42.411 365 11468.74 223.69 52373.12 88888.00 2018-12-31 22:15:43.411 365 11468.68 223.65 52373.11 88888.00 2018-12-31 22:15:43.911 365 11468.71 223.69 52373.06 88888.00 2018-12-31 22:15:44.411 365 11468.72 223.75 52373.07 88888.00 2018-12-31 22:15:44.911 365 11468.71 223.75 52373.09 88888.00 2018-12-31 22:15:45.411 365 11468.70 223.75 52373.09 88888.00 2018-12-31 22:15:45.911 365 11468.66 223.75 52373.10 88888.00 2018-12-31 22:15:46.411 365 11468.64 223.76 52373.06 88888.00 2018-12-31 22:15:46.911 365 11468.64 223.79 52373.07 88888.00 2018-12-31 22:15:47.411 365 11468.65 223.81 52373.11 88888.00 2018-12-31 22:15:47.911 365 11468.58 223.84 52373.13 88888.00 2018-12-31 22:15:48.412 365 11468.48 223.82 52373.18 88888.00 2018-12-31 22:15:48.912 365 11468.46 223.81 52373.18 88888.00 2018-12-31 22:15:49.412 365 11468.46 223.78 52373.13 88888.00 2018-12-31 22:15:49.912 365 11468.44 223.77 52373.12 88888.00 2018-12-31 22:15:50.412 365 11468.40 223.75 52373.14 88888.00 2018-12-31 22:15:50.912 365 11468.33 223.76 52373.18 88888.00 2018-12-31 22:15:51.412 365 11468.32 223.76 52373.16 88888.00 2018-12-31 22:15:51.912 365 11468.35 223.84 52373.16 88888.00 2018-12-31 22:15:52.412 365 11468.32 223.80 52373.16 88888.00 2018-12-31 22:15:53.411 365 11468.37 223.78 52373.20 88888.00 2018-12-31 22:15:53.911 365 11468.40 223.77 52373.20 88888.00 2018-12-31 22:15:54.411 365 11468.40 223.76 52373.16 88888.00 2018-12-31 22:15:54.911 365 11468.41 223.75 52373.15 88888.00 2018-12-31 22:15:55.411 365 11468.37 223.75 52373.20 88888.00 2018-12-31 22:15:55.911 365 11468.36 223.74 52373.20 88888.00 2018-12-31 22:15:56.411 365 11468.35 223.72 52373.19 88888.00 2018-12-31 22:15:56.911 365 11468.36 223.70 52373.20 88888.00 2018-12-31 22:15:57.411 365 11468.43 223.70 52373.18 88888.00 2018-12-31 22:15:57.911 365 11468.44 223.67 52373.15 88888.00 2018-12-31 22:15:58.412 365 11468.40 223.65 52373.15 88888.00 2018-12-31 22:15:58.912 365 11468.45 223.61 52373.20 88888.00 2018-12-31 22:15:59.412 365 11468.47 223.59 52373.22 88888.00 2018-12-31 22:15:59.912 365 11468.49 223.56 52373.21 88888.00 2018-12-31 22:16:00.412 365 11468.50 223.58 52373.19 88888.00 2018-12-31 22:16:00.912 365 11468.50 223.57 52373.14 88888.00 2018-12-31 22:16:01.412 365 11468.50 223.56 52373.16 88888.00 2018-12-31 22:16:01.912 365 11468.54 223.56 52373.13 88888.00 2018-12-31 22:16:02.412 365 11468.56 223.53 52373.10 88888.00 2018-12-31 22:16:02.912 365 11468.57 223.52 52373.15 88888.00 2018-12-31 22:16:03.412 365 11468.58 223.52 52373.14 88888.00 2018-12-31 22:16:03.912 365 11468.64 223.50 52373.14 88888.00 2018-12-31 22:16:04.412 365 11468.66 223.42 52373.15 88888.00 2018-12-31 22:16:04.912 365 11468.68 223.42 52373.15 88888.00 2018-12-31 22:16:05.412 365 11468.67 223.45 52373.14 88888.00 2018-12-31 22:16:05.912 365 11468.68 223.45 52373.10 88888.00 2018-12-31 22:16:06.412 365 11468.73 223.42 52373.10 88888.00 2018-12-31 22:16:06.912 365 11468.74 223.37 52373.06 88888.00 2018-12-31 22:16:07.412 365 11468.74 223.34 52373.10 88888.00 2018-12-31 22:16:07.912 365 11468.76 223.32 52373.07 88888.00 2018-12-31 22:16:08.412 365 11468.80 223.31 52373.04 88888.00 2018-12-31 22:16:08.912 365 11468.78 223.32 52373.06 88888.00 2018-12-31 22:16:09.412 365 11468.80 223.33 52373.06 88888.00 2018-12-31 22:16:09.912 365 11468.83 223.36 52373.05 88888.00 2018-12-31 22:16:10.412 365 11468.84 223.32 52373.03 88888.00 2018-12-31 22:16:10.912 365 11468.90 223.32 52373.03 88888.00 2018-12-31 22:16:11.412 365 11468.91 223.29 52373.06 88888.00 2018-12-31 22:16:11.912 365 11468.90 223.26 52373.07 88888.00 2018-12-31 22:16:12.412 365 11468.92 223.22 52373.06 88888.00 2018-12-31 22:16:12.912 365 11468.96 223.21 52373.09 88888.00 2018-12-31 22:16:13.412 365 11468.98 223.19 52373.13 88888.00 2018-12-31 22:16:13.912 365 11468.97 223.26 52373.12 88888.00 2018-12-31 22:16:14.412 365 11468.97 223.28 52373.09 88888.00 2018-12-31 22:16:14.912 365 11469.01 223.21 52373.07 88888.00 2018-12-31 22:16:15.412 365 11469.03 223.20 52373.10 88888.00 2018-12-31 22:16:15.912 365 11469.06 223.22 52373.12 88888.00 2018-12-31 22:16:16.412 365 11469.08 223.23 52373.11 88888.00 2018-12-31 22:16:16.912 365 11469.10 223.24 52373.09 88888.00 2018-12-31 22:16:17.412 365 11469.13 223.23 52373.07 88888.00 2018-12-31 22:16:17.912 365 11469.15 223.22 52373.10 88888.00 2018-12-31 22:16:18.412 365 11469.19 223.21 52373.06 88888.00 2018-12-31 22:16:18.912 365 11469.17 223.20 52373.09 88888.00 2018-12-31 22:16:19.412 365 11469.17 223.21 52373.05 88888.00 2018-12-31 22:16:19.912 365 11469.23 223.28 52373.09 88888.00 2018-12-31 22:16:20.412 365 11469.23 223.33 52373.13 88888.00 2018-12-31 22:16:20.912 365 11469.17 223.30 52373.12 88888.00 2018-12-31 22:16:21.412 365 11469.17 223.22 52373.14 88888.00 2018-12-31 22:16:21.912 365 11469.16 223.22 52373.11 88888.00 2018-12-31 22:16:22.412 365 11469.14 223.30 52373.11 88888.00 2018-12-31 22:16:22.912 365 11469.17 223.32 52373.10 88888.00 2018-12-31 22:16:23.412 365 11469.14 223.32 52373.10 88888.00 2018-12-31 22:16:23.912 365 11469.14 223.33 52373.11 88888.00 2018-12-31 22:16:24.412 365 11469.13 223.33 52373.10 88888.00 2018-12-31 22:16:24.912 365 11469.09 223.31 52373.12 88888.00 2018-12-31 22:16:25.412 365 11469.06 223.32 52373.12 88888.00 2018-12-31 22:16:25.912 365 11469.02 223.37 52373.13 88888.00 2018-12-31 22:16:26.412 365 11469.01 223.37 52373.12 88888.00 2018-12-31 22:16:26.912 365 11468.98 223.34 52373.13 88888.00 2018-12-31 22:16:27.412 365 11468.94 223.36 52373.16 88888.00 2018-12-31 22:16:27.912 365 11468.90 223.37 52373.16 88888.00 2018-12-31 22:16:28.412 365 11468.90 223.38 52373.16 88888.00 2018-12-31 22:16:28.912 365 11468.96 223.39 52373.19 88888.00 2018-12-31 22:16:29.412 365 11468.91 223.39 52373.18 88888.00 2018-12-31 22:16:29.912 365 11468.93 223.38 52373.15 88888.00 2018-12-31 22:16:30.412 365 11468.93 223.42 52373.18 88888.00 2018-12-31 22:16:30.912 365 11468.93 223.41 52373.16 88888.00 2018-12-31 22:16:31.412 365 11468.88 223.40 52373.14 88888.00 2018-12-31 22:16:31.912 365 11468.87 223.46 52373.13 88888.00 2018-12-31 22:16:32.412 365 11468.83 223.39 52373.15 88888.00 2018-12-31 22:16:32.912 365 11468.81 223.39 52373.15 88888.00 2018-12-31 22:16:33.412 365 11468.81 223.41 52373.18 88888.00 2018-12-31 22:16:33.912 365 11468.81 223.39 52373.20 88888.00 2018-12-31 22:16:34.912 365 11468.75 223.39 52373.19 88888.00 2018-12-31 22:16:35.412 365 11468.67 223.43 52373.21 88888.00 2018-12-31 22:16:35.912 365 11468.67 223.40 52373.21 88888.00 2018-12-31 22:16:36.412 365 11468.70 223.43 52373.21 88888.00 2018-12-31 22:16:36.912 365 11468.71 223.43 52373.18 88888.00 2018-12-31 22:16:37.412 365 11468.66 223.46 52373.14 88888.00 2018-12-31 22:16:37.912 365 11468.63 223.51 52373.14 88888.00 2018-12-31 22:16:38.412 365 11468.64 223.46 52373.21 88888.00 2018-12-31 22:16:38.912 365 11468.65 223.42 52373.20 88888.00 2018-12-31 22:16:39.412 365 11468.66 223.46 52373.18 88888.00 2018-12-31 22:16:39.913 365 11468.67 223.45 52373.18 88888.00 2018-12-31 22:16:40.413 365 11468.72 223.45 52373.18 88888.00 2018-12-31 22:16:40.913 365 11468.73 223.45 52373.21 88888.00 2018-12-31 22:16:41.413 365 11468.71 223.42 52373.23 88888.00 2018-12-31 22:16:41.913 365 11468.68 223.46 52373.20 88888.00 2018-12-31 22:16:42.912 365 11468.74 223.45 52373.15 88888.00 2018-12-31 22:16:43.412 365 11468.75 223.48 52373.13 88888.00 2018-12-31 22:16:43.912 365 11468.68 223.48 52373.09 88888.00 2018-12-31 22:16:44.912 365 11468.70 223.46 52373.05 88888.00 2018-12-31 22:16:45.412 365 11468.76 223.48 52373.05 88888.00 2018-12-31 22:16:45.912 365 11468.75 223.50 52373.09 88888.00 2018-12-31 22:16:46.412 365 11468.74 223.49 52373.12 88888.00 2018-12-31 22:16:46.912 365 11468.80 223.48 52373.11 88888.00 2018-12-31 22:16:47.412 365 11468.79 223.43 52373.09 88888.00 2018-12-31 22:16:47.912 365 11468.81 223.39 52373.09 88888.00 2018-12-31 22:16:48.412 365 11468.85 223.39 52373.06 88888.00 2018-12-31 22:16:48.912 365 11468.84 223.41 52373.04 88888.00 2018-12-31 22:16:49.412 365 11468.82 223.37 52373.03 88888.00 2018-12-31 22:16:49.913 365 11468.87 223.37 52373.04 88888.00 2018-12-31 22:16:50.413 365 11468.84 223.41 52373.09 88888.00 2018-12-31 22:16:50.913 365 11468.88 223.37 52373.12 88888.00 2018-12-31 22:16:51.413 365 11468.89 223.38 52373.14 88888.00 2018-12-31 22:16:51.913 365 11468.94 223.36 52373.14 88888.00 2018-12-31 22:16:52.413 365 11468.93 223.36 52373.13 88888.00 2018-12-31 22:16:52.913 365 11468.97 223.39 52373.10 88888.00 2018-12-31 22:16:53.413 365 11468.99 223.37 52373.05 88888.00 2018-12-31 22:16:53.913 365 11469.03 223.34 52373.06 88888.00 2018-12-31 22:16:54.912 365 11469.05 223.28 52373.10 88888.00 2018-12-31 22:16:55.412 365 11469.14 223.24 52373.06 88888.00 2018-12-31 22:16:55.912 365 11469.20 223.28 52373.03 88888.00 2018-12-31 22:16:56.412 365 11469.27 223.26 52373.03 88888.00 2018-12-31 22:16:56.912 365 11469.26 223.27 52373.07 88888.00 2018-12-31 22:16:57.412 365 11469.26 223.22 52373.04 88888.00 2018-12-31 22:16:57.912 365 11469.26 223.24 52373.01 88888.00 2018-12-31 22:16:58.412 365 11469.31 223.22 52373.04 88888.00 2018-12-31 22:16:58.912 365 11469.33 223.19 52373.04 88888.00 2018-12-31 22:16:59.412 365 11469.34 223.24 52373.02 88888.00 2018-12-31 22:16:59.912 365 11469.42 223.19 52373.00 88888.00 2018-12-31 22:17:00.412 365 11469.37 223.17 52373.00 88888.00 2018-12-31 22:17:00.912 365 11469.33 223.20 52373.00 88888.00 2018-12-31 22:17:01.412 365 11469.31 223.22 52373.01 88888.00 2018-12-31 22:17:01.912 365 11469.37 223.27 52373.02 88888.00 2018-12-31 22:17:02.412 365 11469.42 223.21 52373.03 88888.00 2018-12-31 22:17:02.912 365 11469.47 223.19 52373.02 88888.00 2018-12-31 22:17:03.412 365 11469.46 223.20 52373.01 88888.00 2018-12-31 22:17:03.912 365 11469.45 223.23 52373.00 88888.00 2018-12-31 22:17:04.912 365 11469.50 223.20 52373.01 88888.00 2018-12-31 22:17:05.412 365 11469.47 223.18 52372.98 88888.00 2018-12-31 22:17:05.912 365 11469.45 223.17 52372.95 88888.00 2018-12-31 22:17:06.412 365 11469.43 223.19 52372.97 88888.00 2018-12-31 22:17:06.912 365 11469.37 223.24 52373.00 88888.00 2018-12-31 22:17:07.412 365 11469.36 223.19 52373.03 88888.00 2018-12-31 22:17:07.912 365 11469.37 223.16 52373.06 88888.00 2018-12-31 22:17:08.412 365 11469.41 223.19 52373.02 88888.00 2018-12-31 22:17:08.912 365 11469.44 223.19 52373.02 88888.00 2018-12-31 22:17:09.412 365 11469.38 223.27 52373.05 88888.00 2018-12-31 22:17:09.912 365 11469.36 223.28 52373.04 88888.00 2018-12-31 22:17:10.412 365 11469.41 223.27 52373.06 88888.00 2018-12-31 22:17:10.912 365 11469.36 223.27 52373.05 88888.00 2018-12-31 22:17:11.412 365 11469.37 223.36 52373.05 88888.00 2018-12-31 22:17:11.912 365 11469.36 223.37 52373.07 88888.00 2018-12-31 22:17:12.912 365 11469.31 223.27 52373.12 88888.00 2018-12-31 22:17:13.412 365 11469.31 223.37 52373.11 88888.00 2018-12-31 22:17:13.912 365 11469.29 223.40 52373.11 88888.00 2018-12-31 22:17:14.412 365 11469.29 223.37 52373.10 88888.00 2018-12-31 22:17:14.912 365 11469.27 223.41 52373.12 88888.00 2018-12-31 22:17:15.412 365 11469.25 223.37 52373.12 88888.00 2018-12-31 22:17:15.912 365 11469.26 223.37 52373.12 88888.00 2018-12-31 22:17:16.412 365 11469.27 223.40 52373.11 88888.00 2018-12-31 22:17:16.912 365 11469.22 223.45 52373.10 88888.00 2018-12-31 22:17:17.412 365 11469.25 223.45 52373.07 88888.00 2018-12-31 22:17:17.912 365 11469.26 223.41 52373.03 88888.00 2018-12-31 22:17:18.412 365 11469.24 223.42 52373.04 88888.00 2018-12-31 22:17:18.912 365 11469.22 223.40 52373.06 88888.00 2018-12-31 22:17:19.412 365 11469.20 223.42 52373.05 88888.00 2018-12-31 22:17:19.912 365 11469.17 223.42 52373.06 88888.00 2018-12-31 22:17:20.412 365 11469.17 223.46 52373.04 88888.00 2018-12-31 22:17:20.912 365 11469.13 223.45 52373.06 88888.00 2018-12-31 22:17:21.412 365 11469.13 223.48 52373.07 88888.00 2018-12-31 22:17:21.912 365 11469.15 223.48 52373.04 88888.00 2018-12-31 22:17:22.412 365 11469.14 223.48 52373.06 88888.00 2018-12-31 22:17:22.912 365 11469.14 223.42 52373.07 88888.00 2018-12-31 22:17:23.412 365 11469.14 223.39 52373.07 88888.00 2018-12-31 22:17:23.912 365 11469.08 223.39 52373.11 88888.00 2018-12-31 22:17:24.412 365 11469.05 223.39 52373.13 88888.00 2018-12-31 22:17:24.912 365 11469.02 223.39 52373.14 88888.00 2018-12-31 22:17:25.412 365 11468.99 223.39 52373.14 88888.00 2018-12-31 22:17:25.912 365 11468.99 223.39 52373.15 88888.00 2018-12-31 22:17:26.412 365 11469.00 223.36 52373.18 88888.00 2018-12-31 22:17:26.912 365 11469.01 223.38 52373.18 88888.00 2018-12-31 22:17:27.412 365 11468.98 223.36 52373.22 88888.00 2018-12-31 22:17:27.912 365 11469.00 223.36 52373.23 88888.00 2018-12-31 22:17:28.412 365 11468.99 223.38 52373.22 88888.00 2018-12-31 22:17:28.912 365 11469.01 223.41 52373.22 88888.00 2018-12-31 22:17:29.412 365 11469.01 223.41 52373.25 88888.00 2018-12-31 22:17:29.912 365 11469.03 223.38 52373.22 88888.00 2018-12-31 22:17:30.412 365 11469.05 223.33 52373.20 88888.00 2018-12-31 22:17:30.912 365 11469.06 223.36 52373.15 88888.00 2018-12-31 22:17:31.412 365 11469.01 223.28 52373.16 88888.00 2018-12-31 22:17:31.912 365 11469.01 223.30 52373.16 88888.00 2018-12-31 22:17:32.412 365 11469.07 223.37 52373.16 88888.00 2018-12-31 22:17:32.912 365 11469.08 223.39 52373.19 88888.00 2018-12-31 22:17:33.412 365 11469.09 223.40 52373.19 88888.00 2018-12-31 22:17:33.912 365 11469.13 223.36 52373.14 88888.00 2018-12-31 22:17:34.412 365 11469.14 223.36 52373.15 88888.00 2018-12-31 22:17:34.912 365 11469.15 223.38 52373.13 88888.00 2018-12-31 22:17:35.412 365 11469.16 223.36 52373.12 88888.00 2018-12-31 22:17:35.912 365 11469.13 223.32 52373.12 88888.00 2018-12-31 22:17:36.412 365 11469.14 223.37 52373.13 88888.00 2018-12-31 22:17:36.912 365 11469.17 223.40 52373.12 88888.00 2018-12-31 22:17:37.412 365 11469.18 223.43 52373.10 88888.00 2018-12-31 22:17:37.912 365 11469.18 223.45 52373.11 88888.00 2018-12-31 22:17:38.412 365 11469.22 223.41 52373.11 88888.00 2018-12-31 22:17:38.912 365 11469.24 223.40 52373.13 88888.00 2018-12-31 22:17:39.412 365 11469.26 223.42 52373.16 88888.00 2018-12-31 22:17:39.912 365 11469.19 223.41 52373.19 88888.00 2018-12-31 22:17:40.412 365 11469.18 223.38 52373.18 88888.00 2018-12-31 22:17:40.912 365 11469.19 223.37 52373.15 88888.00 2018-12-31 22:17:41.412 365 11469.22 223.37 52373.18 88888.00 2018-12-31 22:17:41.912 365 11469.19 223.39 52373.22 88888.00 2018-12-31 22:17:42.412 365 11469.23 223.33 52373.20 88888.00 2018-12-31 22:17:42.912 365 11469.23 223.29 52373.21 88888.00 2018-12-31 22:17:43.412 365 11469.20 223.29 52373.22 88888.00 2018-12-31 22:17:43.912 365 11469.24 223.27 52373.23 88888.00 2018-12-31 22:17:44.412 365 11469.19 223.28 52373.24 88888.00 2018-12-31 22:17:44.912 365 11469.17 223.26 52373.27 88888.00 2018-12-31 22:17:45.412 365 11469.15 223.27 52373.25 88888.00 2018-12-31 22:17:45.912 365 11469.18 223.30 52373.22 88888.00 2018-12-31 22:17:46.412 365 11469.14 223.23 52373.23 88888.00 2018-12-31 22:17:46.912 365 11469.16 223.21 52373.22 88888.00 2018-12-31 22:17:47.412 365 11469.15 223.21 52373.18 88888.00 2018-12-31 22:17:47.912 365 11469.18 223.24 52373.16 88888.00 2018-12-31 22:17:48.412 365 11469.18 223.22 52373.19 88888.00 2018-12-31 22:17:48.912 365 11469.18 223.26 52373.20 88888.00 2018-12-31 22:17:49.412 365 11469.15 223.26 52373.19 88888.00 2018-12-31 22:17:49.912 365 11469.14 223.28 52373.21 88888.00 2018-12-31 22:17:50.412 365 11469.08 223.24 52373.19 88888.00 2018-12-31 22:17:50.912 365 11469.09 223.23 52373.19 88888.00 2018-12-31 22:17:51.412 365 11469.09 223.27 52373.19 88888.00 2018-12-31 22:17:51.912 365 11469.09 223.23 52373.15 88888.00 2018-12-31 22:17:52.412 365 11469.11 223.21 52373.15 88888.00 2018-12-31 22:17:52.912 365 11469.13 223.21 52373.14 88888.00 2018-12-31 22:17:53.412 365 11469.17 223.21 52373.13 88888.00 2018-12-31 22:17:53.912 365 11469.17 223.28 52373.12 88888.00 2018-12-31 22:17:54.412 365 11469.19 223.26 52373.13 88888.00 2018-12-31 22:17:54.912 365 11469.16 223.21 52373.13 88888.00 2018-12-31 22:17:55.412 365 11469.10 223.27 52373.13 88888.00 2018-12-31 22:17:55.912 365 11469.17 223.26 52373.13 88888.00 2018-12-31 22:17:56.412 365 11469.22 223.27 52373.14 88888.00 2018-12-31 22:17:56.912 365 11469.20 223.30 52373.14 88888.00 2018-12-31 22:17:57.412 365 11469.22 223.37 52373.14 88888.00 2018-12-31 22:17:57.912 365 11469.17 223.36 52373.11 88888.00 2018-12-31 22:17:58.412 365 11469.19 223.33 52373.07 88888.00 2018-12-31 22:17:58.912 365 11469.20 223.33 52373.04 88888.00 2018-12-31 22:17:59.412 365 11469.23 223.31 52373.02 88888.00 2018-12-31 22:17:59.912 365 11469.22 223.32 52373.03 88888.00 2018-12-31 22:18:00.412 365 11469.17 223.31 52373.05 88888.00 2018-12-31 22:18:00.912 365 11469.17 223.32 52373.09 88888.00 2018-12-31 22:18:01.412 365 11469.17 223.33 52373.14 88888.00 2018-12-31 22:18:01.912 365 11469.17 223.32 52373.16 88888.00 2018-12-31 22:18:02.412 365 11469.10 223.34 52373.20 88888.00 2018-12-31 22:18:02.913 365 11469.17 223.33 52373.20 88888.00 2018-12-31 22:18:03.413 365 11469.17 223.32 52373.14 88888.00 2018-12-31 22:18:03.913 365 11469.17 223.30 52373.12 88888.00 2018-12-31 22:18:04.413 365 11469.10 223.29 52373.14 88888.00 2018-12-31 22:18:04.913 365 11469.10 223.22 52373.14 88888.00 2018-12-31 22:18:05.413 365 11469.14 223.24 52373.19 88888.00 2018-12-31 22:18:06.412 365 11469.07 223.23 52373.18 88888.00 2018-12-31 22:18:06.912 365 11469.07 223.22 52373.15 88888.00 2018-12-31 22:18:07.412 365 11469.08 223.22 52373.13 88888.00 2018-12-31 22:18:07.912 365 11469.10 223.21 52373.14 88888.00 2018-12-31 22:18:08.412 365 11469.10 223.19 52373.13 88888.00 2018-12-31 22:18:08.912 365 11469.13 223.14 52373.16 88888.00 2018-12-31 22:18:09.412 365 11469.15 223.16 52373.13 88888.00 2018-12-31 22:18:09.912 365 11469.14 223.13 52373.10 88888.00 2018-12-31 22:18:10.412 365 11469.14 223.09 52373.12 88888.00 2018-12-31 22:18:10.912 365 11469.10 223.10 52373.11 88888.00 2018-12-31 22:18:11.412 365 11469.11 223.08 52373.10 88888.00 2018-12-31 22:18:11.912 365 11469.10 223.03 52373.10 88888.00 2018-12-31 22:18:12.412 365 11469.09 223.02 52373.11 88888.00 2018-12-31 22:18:12.912 365 11469.11 223.02 52373.10 88888.00 2018-12-31 22:18:13.412 365 11469.15 222.98 52373.09 88888.00 2018-12-31 22:18:13.912 365 11469.17 222.93 52373.10 88888.00 2018-12-31 22:18:14.412 365 11469.17 222.97 52373.13 88888.00 2018-12-31 22:18:14.912 365 11469.16 222.94 52373.15 88888.00 2018-12-31 22:18:15.412 365 11469.15 222.88 52373.14 88888.00 2018-12-31 22:18:15.912 365 11469.16 222.90 52373.16 88888.00 2018-12-31 22:18:16.412 365 11469.15 222.91 52373.14 88888.00 2018-12-31 22:18:16.912 365 11469.22 222.92 52373.13 88888.00 2018-12-31 22:18:17.412 365 11469.22 222.92 52373.12 88888.00 2018-12-31 22:18:17.912 365 11469.22 222.90 52373.16 88888.00 2018-12-31 22:18:18.412 365 11469.25 222.87 52373.19 88888.00 2018-12-31 22:18:18.912 365 11469.24 222.85 52373.16 88888.00 2018-12-31 22:18:19.412 365 11469.28 222.82 52373.15 88888.00 2018-12-31 22:18:19.912 365 11469.29 222.80 52373.14 88888.00 2018-12-31 22:18:20.412 365 11469.31 222.77 52373.15 88888.00 2018-12-31 22:18:20.912 365 11469.28 222.79 52373.12 88888.00 2018-12-31 22:18:21.412 365 11469.31 222.82 52373.12 88888.00 2018-12-31 22:18:21.912 365 11469.27 222.83 52373.14 88888.00 2018-12-31 22:18:22.412 365 11469.23 222.88 52373.16 88888.00 2018-12-31 22:18:22.912 365 11469.22 222.83 52373.18 88888.00 2018-12-31 22:18:23.412 365 11469.17 222.78 52373.12 88888.00 2018-12-31 22:18:23.912 365 11469.16 222.75 52373.11 88888.00 2018-12-31 22:18:24.412 365 11469.20 222.81 52373.13 88888.00 2018-12-31 22:18:24.912 365 11469.24 222.80 52373.12 88888.00 2018-12-31 22:18:25.412 365 11469.24 222.79 52373.11 88888.00 2018-12-31 22:18:25.912 365 11469.19 222.82 52373.13 88888.00 2018-12-31 22:18:26.412 365 11469.19 222.79 52373.13 88888.00 2018-12-31 22:18:26.912 365 11469.17 222.81 52373.14 88888.00 2018-12-31 22:18:27.412 365 11469.14 222.82 52373.16 88888.00 2018-12-31 22:18:27.912 365 11469.16 222.78 52373.13 88888.00 2018-12-31 22:18:28.412 365 11469.18 222.80 52373.14 88888.00 2018-12-31 22:18:28.912 365 11469.18 222.79 52373.14 88888.00 2018-12-31 22:18:29.412 365 11469.18 222.77 52373.13 88888.00 2018-12-31 22:18:29.912 365 11469.13 222.79 52373.14 88888.00 2018-12-31 22:18:30.412 365 11469.10 222.79 52373.16 88888.00 2018-12-31 22:18:30.912 365 11469.13 222.73 52373.21 88888.00 2018-12-31 22:18:31.412 365 11469.10 222.73 52373.20 88888.00 2018-12-31 22:18:31.912 365 11469.11 222.80 52373.19 88888.00 2018-12-31 22:18:32.412 365 11469.09 222.84 52373.20 88888.00 2018-12-31 22:18:32.912 365 11469.10 222.84 52373.22 88888.00 2018-12-31 22:18:33.412 365 11469.07 222.80 52373.20 88888.00 2018-12-31 22:18:33.912 365 11469.06 222.81 52373.18 88888.00 2018-12-31 22:18:34.412 365 11469.08 222.84 52373.21 88888.00 2018-12-31 22:18:34.912 365 11469.02 222.88 52373.25 88888.00 2018-12-31 22:18:35.412 365 11469.02 222.87 52373.27 88888.00 2018-12-31 22:18:35.912 365 11469.02 222.85 52373.25 88888.00 2018-12-31 22:18:36.412 365 11469.02 222.85 52373.27 88888.00 2018-12-31 22:18:36.912 365 11468.99 222.88 52373.25 88888.00 2018-12-31 22:18:37.412 365 11468.90 222.93 52373.29 88888.00 2018-12-31 22:18:37.912 365 11468.91 222.92 52373.29 88888.00 2018-12-31 22:18:38.412 365 11468.94 222.92 52373.27 88888.00 2018-12-31 22:18:38.912 365 11468.92 222.94 52373.24 88888.00 2018-12-31 22:18:39.412 365 11468.93 222.92 52373.20 88888.00 2018-12-31 22:18:39.912 365 11468.88 222.92 52373.20 88888.00 2018-12-31 22:18:40.412 365 11468.83 222.93 52373.20 88888.00 2018-12-31 22:18:40.912 365 11468.79 222.95 52373.20 88888.00 2018-12-31 22:18:41.412 365 11468.81 222.97 52373.18 88888.00 2018-12-31 22:18:41.912 365 11468.81 222.98 52373.20 88888.00 2018-12-31 22:18:42.412 365 11468.76 223.01 52373.22 88888.00 2018-12-31 22:18:42.912 365 11468.76 222.98 52373.29 88888.00 2018-12-31 22:18:43.412 365 11468.73 222.95 52373.29 88888.00 2018-12-31 22:18:43.912 365 11468.70 222.94 52373.30 88888.00 2018-12-31 22:18:44.412 365 11468.68 222.97 52373.31 88888.00 2018-12-31 22:18:44.912 365 11468.66 222.98 52373.29 88888.00 2018-12-31 22:18:45.412 365 11468.62 222.95 52373.31 88888.00 2018-12-31 22:18:45.912 365 11468.57 222.94 52373.29 88888.00 2018-12-31 22:18:46.412 365 11468.59 223.01 52373.27 88888.00 2018-12-31 22:18:46.912 365 11468.61 223.01 52373.28 88888.00 2018-12-31 22:18:47.412 365 11468.61 222.98 52373.27 88888.00 2018-12-31 22:18:47.912 365 11468.66 222.97 52373.27 88888.00 2018-12-31 22:18:48.412 365 11468.63 222.98 52373.28 88888.00 2018-12-31 22:18:48.912 365 11468.62 223.01 52373.30 88888.00 2018-12-31 22:18:49.412 365 11468.63 223.01 52373.32 88888.00 2018-12-31 22:18:49.912 365 11468.61 223.00 52373.29 88888.00 2018-12-31 22:18:50.412 365 11468.57 223.01 52373.28 88888.00 2018-12-31 22:18:50.912 365 11468.59 223.03 52373.28 88888.00 2018-12-31 22:18:51.413 365 11468.58 223.03 52373.29 88888.00 2018-12-31 22:18:51.913 365 11468.57 223.07 52373.28 88888.00 2018-12-31 22:18:52.413 365 11468.57 223.07 52373.28 88888.00 2018-12-31 22:18:52.913 365 11468.62 223.03 52373.27 88888.00 2018-12-31 22:18:53.413 365 11468.62 223.02 52373.24 88888.00 2018-12-31 22:18:53.913 365 11468.63 222.99 52373.22 88888.00 2018-12-31 22:18:54.413 365 11468.57 223.03 52373.21 88888.00 2018-12-31 22:18:54.913 365 11468.53 223.04 52373.19 88888.00 2018-12-31 22:18:55.413 365 11468.54 223.03 52373.20 88888.00 2018-12-31 22:18:55.913 365 11468.56 223.05 52373.18 88888.00 2018-12-31 22:18:56.413 365 11468.59 223.12 52373.19 88888.00 2018-12-31 22:18:56.913 365 11468.62 223.12 52373.20 88888.00 2018-12-31 22:18:57.413 365 11468.64 223.09 52373.18 88888.00 2018-12-31 22:18:57.913 365 11468.68 223.10 52373.19 88888.00 2018-12-31 22:18:58.413 365 11468.65 223.12 52373.20 88888.00 2018-12-31 22:18:58.913 365 11468.63 223.09 52373.19 88888.00 2018-12-31 22:18:59.413 365 11468.66 223.04 52373.19 88888.00 2018-12-31 22:18:59.913 365 11468.72 223.02 52373.19 88888.00 2018-12-31 22:19:00.413 365 11468.76 223.05 52373.16 88888.00 2018-12-31 22:19:00.913 365 11468.79 223.09 52373.15 88888.00 2018-12-31 22:19:01.413 365 11468.79 223.08 52373.13 88888.00 2018-12-31 22:19:01.913 365 11468.79 223.09 52373.14 88888.00 2018-12-31 22:19:02.413 365 11468.81 223.11 52373.15 88888.00 2018-12-31 22:19:02.913 365 11468.87 223.11 52373.11 88888.00 2018-12-31 22:19:03.413 365 11468.87 223.08 52373.10 88888.00 2018-12-31 22:19:03.913 365 11468.91 223.03 52373.07 88888.00 2018-12-31 22:19:04.413 365 11468.93 223.07 52373.11 88888.00 2018-12-31 22:19:04.913 365 11468.94 223.08 52373.05 88888.00 2018-12-31 22:19:05.413 365 11468.94 223.05 52373.05 88888.00 2018-12-31 22:19:05.913 365 11469.00 223.04 52373.06 88888.00 2018-12-31 22:19:06.413 365 11469.05 223.03 52373.09 88888.00 2018-12-31 22:19:06.913 365 11469.03 222.98 52373.04 88888.00 2018-12-31 22:19:07.413 365 11469.02 223.01 52373.03 88888.00 2018-12-31 22:19:07.913 365 11468.99 223.02 52373.00 88888.00 2018-12-31 22:19:08.413 365 11468.99 223.01 52373.00 88888.00 2018-12-31 22:19:08.913 365 11469.03 223.07 52373.00 88888.00 2018-12-31 22:19:09.413 365 11469.08 223.07 52372.96 88888.00 2018-12-31 22:19:09.913 365 11469.09 223.03 52372.98 88888.00 2018-12-31 22:19:10.413 365 11469.09 223.04 52373.00 88888.00 2018-12-31 22:19:10.913 365 11469.08 223.02 52373.03 88888.00 2018-12-31 22:19:11.413 365 11469.05 222.99 52373.03 88888.00 2018-12-31 22:19:11.913 365 11469.06 222.94 52373.05 88888.00 2018-12-31 22:19:12.413 365 11469.08 222.98 52373.01 88888.00 2018-12-31 22:19:12.913 365 11469.06 223.00 52373.01 88888.00 2018-12-31 22:19:13.413 365 11469.05 223.01 52373.05 88888.00 2018-12-31 22:19:13.913 365 11469.07 222.99 52373.03 88888.00 2018-12-31 22:19:14.413 365 11469.07 222.97 52373.02 88888.00 2018-12-31 22:19:14.913 365 11469.13 223.01 52373.02 88888.00 2018-12-31 22:19:15.413 365 11469.06 223.04 52373.05 88888.00 2018-12-31 22:19:15.913 365 11469.00 223.02 52373.07 88888.00 2018-12-31 22:19:16.413 365 11469.05 223.05 52373.05 88888.00 2018-12-31 22:19:16.913 365 11469.03 223.00 52373.03 88888.00 2018-12-31 22:19:17.913 365 11468.93 223.00 52373.02 88888.00 2018-12-31 22:19:18.413 365 11468.94 223.00 52373.01 88888.00 2018-12-31 22:19:18.913 365 11468.98 222.99 52373.02 88888.00 2018-12-31 22:19:19.413 365 11468.97 223.04 52373.03 88888.00 2018-12-31 22:19:19.913 365 11468.99 223.12 52373.06 88888.00 2018-12-31 22:19:20.413 365 11469.00 223.11 52373.07 88888.00 2018-12-31 22:19:20.913 365 11468.97 223.12 52373.05 88888.00 2018-12-31 22:19:21.413 365 11468.94 223.13 52373.05 88888.00 2018-12-31 22:19:21.913 365 11468.96 223.08 52373.03 88888.00 2018-12-31 22:19:22.413 365 11468.94 223.07 52373.04 88888.00 2018-12-31 22:19:22.913 365 11468.89 223.14 52373.05 88888.00 2018-12-31 22:19:23.413 365 11468.83 223.13 52373.04 88888.00 2018-12-31 22:19:23.913 365 11468.83 223.07 52373.04 88888.00 2018-12-31 22:19:24.413 365 11468.85 223.07 52373.04 88888.00 2018-12-31 22:19:24.913 365 11468.87 223.10 52373.06 88888.00 2018-12-31 22:19:25.413 365 11468.85 223.09 52373.07 88888.00 2018-12-31 22:19:25.913 365 11468.87 223.10 52373.11 88888.00 2018-12-31 22:19:26.413 365 11468.89 223.05 52373.09 88888.00 2018-12-31 22:19:26.913 365 11468.91 223.04 52373.09 88888.00 2018-12-31 22:19:27.413 365 11468.92 223.11 52373.05 88888.00 2018-12-31 22:19:27.913 365 11468.96 223.13 52373.04 88888.00 2018-12-31 22:19:28.413 365 11468.97 223.13 52373.06 88888.00 2018-12-31 22:19:28.913 365 11468.92 223.13 52373.06 88888.00 2018-12-31 22:19:29.413 365 11468.94 223.11 52373.05 88888.00 2018-12-31 22:19:29.913 365 11468.96 223.08 52373.04 88888.00 2018-12-31 22:19:30.413 365 11468.98 223.11 52373.03 88888.00 2018-12-31 22:19:30.913 365 11468.99 223.12 52373.02 88888.00 2018-12-31 22:19:31.413 365 11469.03 223.10 52373.03 88888.00 2018-12-31 22:19:31.913 365 11469.05 223.12 52373.03 88888.00 2018-12-31 22:19:32.413 365 11469.00 223.07 52373.02 88888.00 2018-12-31 22:19:32.913 365 11469.01 223.09 52373.03 88888.00 2018-12-31 22:19:33.413 365 11469.03 223.03 52373.00 88888.00 2018-12-31 22:19:33.913 365 11469.05 223.00 52372.98 88888.00 2018-12-31 22:19:34.413 365 11469.08 223.03 52372.98 88888.00 2018-12-31 22:19:34.913 365 11469.06 222.99 52372.97 88888.00 2018-12-31 22:19:35.413 365 11469.07 223.01 52373.00 88888.00 2018-12-31 22:19:35.913 365 11469.09 223.03 52373.02 88888.00 2018-12-31 22:19:36.413 365 11469.16 223.01 52373.02 88888.00 2018-12-31 22:19:36.913 365 11469.13 223.05 52373.01 88888.00 2018-12-31 22:19:37.413 365 11469.10 223.09 52373.03 88888.00 2018-12-31 22:19:37.913 365 11469.11 223.07 52373.00 88888.00 2018-12-31 22:19:38.413 365 11469.10 223.08 52373.01 88888.00 2018-12-31 22:19:38.913 365 11469.08 223.04 52372.96 88888.00 2018-12-31 22:19:39.413 365 11469.11 223.04 52372.97 88888.00 2018-12-31 22:19:39.913 365 11469.10 223.03 52373.03 88888.00 2018-12-31 22:19:40.413 365 11469.11 223.04 52373.05 88888.00 2018-12-31 22:19:40.913 365 11469.13 223.09 52373.04 88888.00 2018-12-31 22:19:41.413 365 11469.13 223.11 52373.05 88888.00 2018-12-31 22:19:41.913 365 11469.11 223.07 52373.06 88888.00 2018-12-31 22:19:42.413 365 11469.03 223.04 52373.07 88888.00 2018-12-31 22:19:42.913 365 11469.06 223.00 52373.05 88888.00 2018-12-31 22:19:43.413 365 11469.11 223.08 52373.02 88888.00 2018-12-31 22:19:43.913 365 11469.07 223.04 52373.05 88888.00 2018-12-31 22:19:44.413 365 11469.06 223.05 52373.11 88888.00 2018-12-31 22:19:44.913 365 11469.08 223.07 52373.11 88888.00 2018-12-31 22:19:45.413 365 11469.07 223.05 52373.12 88888.00 2018-12-31 22:19:45.913 365 11469.09 223.01 52373.11 88888.00 2018-12-31 22:19:46.413 365 11469.06 222.98 52373.10 88888.00 2018-12-31 22:19:46.913 365 11469.06 222.94 52373.12 88888.00 2018-12-31 22:19:47.413 365 11469.05 222.92 52373.12 88888.00 2018-12-31 22:19:47.913 365 11469.08 222.92 52373.12 88888.00 2018-12-31 22:19:48.413 365 11469.11 222.92 52373.11 88888.00 2018-12-31 22:19:48.913 365 11469.06 222.92 52373.09 88888.00 2018-12-31 22:19:49.413 365 11469.03 222.92 52373.12 88888.00 2018-12-31 22:19:49.913 365 11469.05 222.87 52373.13 88888.00 2018-12-31 22:19:50.413 365 11469.06 222.84 52373.14 88888.00 2018-12-31 22:19:50.913 365 11469.00 222.88 52373.16 88888.00 2018-12-31 22:19:51.413 365 11469.00 222.82 52373.18 88888.00 2018-12-31 22:19:51.913 365 11468.98 222.80 52373.14 88888.00 2018-12-31 22:19:52.413 365 11469.00 222.81 52373.16 88888.00 2018-12-31 22:19:52.913 365 11468.94 222.79 52373.20 88888.00 2018-12-31 22:19:53.413 365 11468.91 222.79 52373.22 88888.00 2018-12-31 22:19:53.913 365 11468.90 222.80 52373.20 88888.00 2018-12-31 22:19:54.413 365 11468.91 222.72 52373.19 88888.00 2018-12-31 22:19:54.913 365 11468.92 222.70 52373.18 88888.00 2018-12-31 22:19:55.913 365 11468.94 222.72 52373.21 88888.00 2018-12-31 22:19:56.413 365 11468.91 222.70 52373.22 88888.00 2018-12-31 22:19:56.913 365 11468.88 222.70 52373.20 88888.00 2018-12-31 22:19:57.413 365 11468.83 222.75 52373.21 88888.00 2018-12-31 22:19:57.913 365 11468.83 222.75 52373.24 88888.00 2018-12-31 22:19:58.413 365 11468.82 222.72 52373.28 88888.00 2018-12-31 22:19:58.913 365 11468.81 222.69 52373.27 88888.00 2018-12-31 22:19:59.413 365 11468.81 222.69 52373.25 88888.00 2018-12-31 22:19:59.913 365 11468.78 222.73 52373.24 88888.00 2018-12-31 22:20:00.413 365 11468.79 222.70 52373.24 88888.00 2018-12-31 22:20:00.913 365 11468.79 222.70 52373.25 88888.00 2018-12-31 22:20:01.413 365 11468.79 222.66 52373.22 88888.00 2018-12-31 22:20:01.913 365 11468.82 222.70 52373.23 88888.00 2018-12-31 22:20:02.413 365 11468.81 222.73 52373.25 88888.00 2018-12-31 22:20:02.913 365 11468.78 222.71 52373.22 88888.00 2018-12-31 22:20:03.413 365 11468.75 222.70 52373.22 88888.00 2018-12-31 22:20:03.913 365 11468.79 222.75 52373.24 88888.00 2018-12-31 22:20:04.413 365 11468.80 222.79 52373.19 88888.00 2018-12-31 22:20:04.913 365 11468.81 222.80 52373.21 88888.00 2018-12-31 22:20:05.413 365 11468.80 222.79 52373.23 88888.00 2018-12-31 22:20:05.914 365 11468.78 222.77 52373.24 88888.00 2018-12-31 22:20:06.414 365 11468.81 222.74 52373.25 88888.00 2018-12-31 22:20:06.914 365 11468.85 222.81 52373.21 88888.00 2018-12-31 22:20:07.414 365 11468.84 222.84 52373.16 88888.00 2018-12-31 22:20:07.914 365 11468.85 222.85 52373.20 88888.00 2018-12-31 22:20:08.414 365 11468.89 222.90 52373.18 88888.00 2018-12-31 22:20:08.914 365 11468.92 222.94 52373.18 88888.00 2018-12-31 22:20:09.414 365 11468.91 222.97 52373.18 88888.00 2018-12-31 22:20:09.914 365 11468.92 222.97 52373.13 88888.00 2018-12-31 22:20:10.414 365 11468.93 222.99 52373.13 88888.00 2018-12-31 22:20:10.913 365 11468.96 223.04 52373.15 88888.00 2018-12-31 22:20:11.413 365 11468.98 223.04 52373.16 88888.00 2018-12-31 22:20:11.913 365 11469.00 223.08 52373.12 88888.00 2018-12-31 22:20:12.413 365 11469.05 223.08 52373.10 88888.00 2018-12-31 22:20:12.913 365 11469.05 223.11 52373.14 88888.00 2018-12-31 22:20:13.413 365 11469.03 223.10 52373.18 88888.00 2018-12-31 22:20:13.913 365 11469.05 223.11 52373.16 88888.00 2018-12-31 22:20:14.413 365 11469.08 223.16 52373.13 88888.00 2018-12-31 22:20:14.913 365 11469.03 223.21 52373.12 88888.00 2018-12-31 22:20:15.413 365 11469.05 223.24 52373.12 88888.00 2018-12-31 22:20:15.913 365 11469.05 223.27 52373.10 88888.00 2018-12-31 22:20:16.413 365 11469.01 223.31 52373.15 88888.00 2018-12-31 22:20:16.913 365 11469.01 223.36 52373.19 88888.00 2018-12-31 22:20:17.413 365 11469.01 223.34 52373.16 88888.00 2018-12-31 22:20:17.913 365 11469.08 223.31 52373.18 88888.00 2018-12-31 22:20:18.413 365 11469.09 223.22 52373.18 88888.00 2018-12-31 22:20:19.413 365 11469.06 223.33 52373.19 88888.00 2018-12-31 22:20:19.913 365 11469.08 223.31 52373.18 88888.00 2018-12-31 22:20:20.413 365 11469.13 223.30 52373.20 88888.00 2018-12-31 22:20:20.913 365 11469.15 223.33 52373.22 88888.00 2018-12-31 22:20:21.413 365 11469.16 223.33 52373.21 88888.00 2018-12-31 22:20:21.913 365 11469.11 223.31 52373.19 88888.00 2018-12-31 22:20:22.413 365 11469.11 223.31 52373.21 88888.00 2018-12-31 22:20:22.913 365 11469.14 223.30 52373.21 88888.00 2018-12-31 22:20:23.413 365 11469.15 223.31 52373.18 88888.00 2018-12-31 22:20:23.913 365 11469.19 223.30 52373.20 88888.00 2018-12-31 22:20:24.413 365 11469.24 223.29 52373.21 88888.00 2018-12-31 22:20:24.913 365 11469.25 223.22 52373.23 88888.00 2018-12-31 22:20:25.413 365 11469.19 223.17 52373.25 88888.00 2018-12-31 22:20:25.913 365 11469.14 223.18 52373.29 88888.00 2018-12-31 22:20:26.413 365 11469.16 223.19 52373.24 88888.00 2018-12-31 22:20:26.913 365 11469.17 223.16 52373.25 88888.00 2018-12-31 22:20:27.413 365 11469.17 223.14 52373.27 88888.00 2018-12-31 22:20:27.913 365 11469.22 223.10 52373.28 88888.00 2018-12-31 22:20:28.413 365 11469.26 223.08 52373.29 88888.00 2018-12-31 22:20:28.913 365 11469.24 223.05 52373.25 88888.00 2018-12-31 22:20:29.413 365 11469.22 223.05 52373.25 88888.00 2018-12-31 22:20:29.913 365 11469.20 223.10 52373.29 88888.00 2018-12-31 22:20:30.413 365 11469.24 223.09 52373.32 88888.00 2018-12-31 22:20:30.913 365 11469.23 223.03 52373.32 88888.00 2018-12-31 22:20:31.413 365 11469.25 223.05 52373.32 88888.00 2018-12-31 22:20:31.913 365 11469.29 223.01 52373.27 88888.00 2018-12-31 22:20:32.413 365 11469.29 222.99 52373.25 88888.00 2018-12-31 22:20:32.913 365 11469.31 222.95 52373.25 88888.00 2018-12-31 22:20:33.413 365 11469.36 222.95 52373.24 88888.00 2018-12-31 22:20:33.913 365 11469.37 222.98 52373.24 88888.00 2018-12-31 22:20:34.414 365 11469.42 223.02 52373.22 88888.00 2018-12-31 22:20:34.914 365 11469.40 222.99 52373.23 88888.00 2018-12-31 22:20:35.414 365 11469.41 223.01 52373.24 88888.00 2018-12-31 22:20:35.914 365 11469.42 222.99 52373.23 88888.00 2018-12-31 22:20:36.414 365 11469.44 223.01 52373.20 88888.00 2018-12-31 22:20:36.914 365 11469.50 223.03 52373.20 88888.00 2018-12-31 22:20:37.414 365 11469.50 223.00 52373.18 88888.00 2018-12-31 22:20:37.914 365 11469.53 222.94 52373.20 88888.00 2018-12-31 22:20:38.414 365 11469.52 222.99 52373.22 88888.00 2018-12-31 22:20:38.914 365 11469.52 222.94 52373.22 88888.00 2018-12-31 22:20:39.413 365 11469.55 222.92 52373.18 88888.00 2018-12-31 22:20:39.913 365 11469.58 222.92 52373.18 88888.00 2018-12-31 22:20:40.413 365 11469.62 222.97 52373.18 88888.00 2018-12-31 22:20:40.913 365 11469.61 222.95 52373.16 88888.00 2018-12-31 22:20:41.413 365 11469.60 223.00 52373.16 88888.00 2018-12-31 22:20:41.913 365 11469.63 222.99 52373.18 88888.00 2018-12-31 22:20:42.413 365 11469.61 222.99 52373.18 88888.00 2018-12-31 22:20:42.913 365 11469.55 222.98 52373.20 88888.00 2018-12-31 22:20:43.413 365 11469.52 222.97 52373.19 88888.00 2018-12-31 22:20:43.913 365 11469.60 222.94 52373.18 88888.00 2018-12-31 22:20:44.413 365 11469.68 222.95 52373.19 88888.00 2018-12-31 22:20:44.913 365 11469.70 223.00 52373.22 88888.00 2018-12-31 22:20:45.413 365 11469.64 222.97 52373.22 88888.00 2018-12-31 22:20:45.913 365 11469.59 222.98 52373.18 88888.00 2018-12-31 22:20:46.413 365 11469.60 222.99 52373.16 88888.00 2018-12-31 22:20:46.913 365 11469.58 222.99 52373.14 88888.00 2018-12-31 22:20:47.413 365 11469.53 222.97 52373.16 88888.00 2018-12-31 22:20:47.913 365 11469.53 222.94 52373.13 88888.00 2018-12-31 22:20:48.413 365 11469.54 222.95 52373.16 88888.00 2018-12-31 22:20:48.913 365 11469.54 222.93 52373.15 88888.00 2018-12-31 22:20:49.413 365 11469.54 222.94 52373.13 88888.00 2018-12-31 22:20:49.913 365 11469.55 222.91 52373.13 88888.00 2018-12-31 22:20:50.413 365 11469.53 222.90 52373.14 88888.00 2018-12-31 22:20:50.913 365 11469.51 222.94 52373.16 88888.00 2018-12-31 22:20:51.413 365 11469.50 222.94 52373.18 88888.00 2018-12-31 22:20:51.913 365 11469.46 222.84 52373.13 88888.00 2018-12-31 22:20:52.413 365 11469.45 222.82 52373.12 88888.00 2018-12-31 22:20:52.913 365 11469.47 222.91 52373.14 88888.00 2018-12-31 22:20:53.413 365 11469.42 222.92 52373.16 88888.00 2018-12-31 22:20:53.913 365 11469.37 222.90 52373.20 88888.00 2018-12-31 22:20:54.413 365 11469.38 222.93 52373.18 88888.00 2018-12-31 22:20:54.913 365 11469.33 222.91 52373.19 88888.00 2018-12-31 22:20:55.413 365 11469.32 222.88 52373.15 88888.00 2018-12-31 22:20:55.913 365 11469.31 222.88 52373.14 88888.00 2018-12-31 22:20:56.413 365 11469.33 222.91 52373.13 88888.00 2018-12-31 22:20:56.913 365 11469.29 222.91 52373.10 88888.00 2018-12-31 22:20:57.413 365 11469.28 222.93 52373.10 88888.00 2018-12-31 22:20:57.913 365 11469.28 222.90 52373.13 88888.00 2018-12-31 22:20:58.413 365 11469.26 222.93 52373.10 88888.00 2018-12-31 22:20:58.913 365 11469.23 222.97 52373.10 88888.00 2018-12-31 22:20:59.413 365 11469.19 223.00 52373.11 88888.00 2018-12-31 22:20:59.913 365 11469.19 223.02 52373.09 88888.00 2018-12-31 22:21:00.413 365 11469.22 223.05 52373.10 88888.00 2018-12-31 22:21:00.913 365 11469.19 223.03 52373.13 88888.00 2018-12-31 22:21:01.413 365 11469.13 223.05 52373.13 88888.00 2018-12-31 22:21:01.913 365 11469.16 223.07 52373.13 88888.00 2018-12-31 22:21:02.413 365 11469.11 223.04 52373.15 88888.00 2018-12-31 22:21:02.913 365 11469.10 223.11 52373.15 88888.00 2018-12-31 22:21:03.413 365 11469.05 223.14 52373.15 88888.00 2018-12-31 22:21:03.913 365 11469.08 223.19 52373.13 88888.00 2018-12-31 22:21:04.413 365 11469.11 223.19 52373.12 88888.00 2018-12-31 22:21:04.913 365 11469.09 223.18 52373.13 88888.00 2018-12-31 22:21:05.413 365 11469.08 223.17 52373.11 88888.00 2018-12-31 22:21:05.913 365 11469.08 223.20 52373.11 88888.00 2018-12-31 22:21:06.413 365 11469.09 223.21 52373.10 88888.00 2018-12-31 22:21:06.913 365 11469.08 223.21 52373.05 88888.00 2018-12-31 22:21:07.413 365 11469.10 223.20 52373.03 88888.00 2018-12-31 22:21:07.913 365 11469.11 223.19 52373.10 88888.00 2018-12-31 22:21:08.413 365 11469.16 223.21 52373.09 88888.00 2018-12-31 22:21:08.913 365 11469.17 223.19 52373.06 88888.00 2018-12-31 22:21:09.413 365 11469.11 223.16 52373.06 88888.00 2018-12-31 22:21:09.913 365 11469.10 223.19 52373.09 88888.00 2018-12-31 22:21:10.413 365 11469.14 223.22 52373.11 88888.00 2018-12-31 22:21:10.913 365 11469.17 223.19 52373.07 88888.00 2018-12-31 22:21:11.413 365 11469.24 223.19 52373.06 88888.00 2018-12-31 22:21:11.913 365 11469.24 223.20 52373.10 88888.00 2018-12-31 22:21:12.413 365 11469.23 223.12 52373.13 88888.00 2018-12-31 22:21:12.913 365 11469.25 223.11 52373.13 88888.00 2018-12-31 22:21:13.413 365 11469.26 223.07 52373.15 88888.00 2018-12-31 22:21:13.913 365 11469.25 223.09 52373.15 88888.00 2018-12-31 22:21:14.413 365 11469.29 223.14 52373.11 88888.00 2018-12-31 22:21:14.913 365 11469.32 223.17 52373.09 88888.00 2018-12-31 22:21:15.413 365 11469.28 223.11 52373.04 88888.00 2018-12-31 22:21:15.913 365 11469.34 223.03 52373.02 88888.00 2018-12-31 22:21:16.413 365 11469.37 222.93 52373.01 88888.00 2018-12-31 22:21:16.913 365 11469.38 222.91 52373.02 88888.00 2018-12-31 22:21:17.413 365 11469.35 222.90 52373.03 88888.00 2018-12-31 22:21:17.913 365 11469.35 222.92 52373.04 88888.00 2018-12-31 22:21:18.404 365 11469.33 222.94 52373.03 88888.00 2018-12-31 22:21:18.904 365 11469.35 222.92 52373.04 88888.00 2018-12-31 22:21:19.404 365 11469.34 222.90 52373.04 88888.00 2018-12-31 22:21:19.904 365 11469.36 222.88 52373.05 88888.00 2018-12-31 22:21:20.404 365 11469.36 222.84 52373.09 88888.00 2018-12-31 22:21:20.904 365 11469.34 222.81 52373.07 88888.00 2018-12-31 22:21:21.404 365 11469.26 222.82 52373.09 88888.00 2018-12-31 22:21:21.904 365 11469.28 222.77 52373.12 88888.00 2018-12-31 22:21:22.404 365 11469.29 222.74 52373.10 88888.00 2018-12-31 22:21:22.904 365 11469.34 222.74 52373.12 88888.00 2018-12-31 22:21:23.404 365 11469.33 222.77 52373.12 88888.00 2018-12-31 22:21:23.904 365 11469.31 222.70 52373.12 88888.00 2018-12-31 22:21:24.404 365 11469.31 222.68 52373.13 88888.00 2018-12-31 22:21:24.904 365 11469.35 222.62 52373.14 88888.00 2018-12-31 22:21:25.404 365 11469.38 222.62 52373.12 88888.00 2018-12-31 22:21:25.904 365 11469.41 222.64 52373.06 88888.00 2018-12-31 22:21:26.404 365 11469.43 222.66 52373.06 88888.00 2018-12-31 22:21:26.904 365 11469.34 222.64 52373.11 88888.00 2018-12-31 22:21:27.404 365 11469.33 222.61 52373.12 88888.00 2018-12-31 22:21:27.904 365 11469.35 222.63 52373.10 88888.00 2018-12-31 22:21:28.404 365 11469.37 222.61 52373.09 88888.00 2018-12-31 22:21:28.904 365 11469.41 222.55 52373.07 88888.00 2018-12-31 22:21:29.404 365 11469.37 222.56 52373.09 88888.00 2018-12-31 22:21:29.904 365 11469.34 222.62 52373.13 88888.00 2018-12-31 22:21:30.404 365 11469.35 222.62 52373.19 88888.00 2018-12-31 22:21:30.904 365 11469.37 222.60 52373.15 88888.00 2018-12-31 22:21:31.404 365 11469.37 222.62 52373.13 88888.00 2018-12-31 22:21:31.904 365 11469.38 222.61 52373.14 88888.00 2018-12-31 22:21:32.404 365 11469.41 222.63 52373.18 88888.00 2018-12-31 22:21:32.904 365 11469.38 222.61 52373.20 88888.00 2018-12-31 22:21:33.404 365 11469.40 222.59 52373.18 88888.00 2018-12-31 22:21:33.904 365 11469.38 222.60 52373.15 88888.00 2018-12-31 22:21:34.404 365 11469.38 222.58 52373.15 88888.00 2018-12-31 22:21:34.904 365 11469.38 222.54 52373.13 88888.00 2018-12-31 22:21:35.404 365 11469.36 222.56 52373.16 88888.00 2018-12-31 22:21:35.904 365 11469.36 222.59 52373.19 88888.00 2018-12-31 22:21:36.404 365 11469.41 222.55 52373.15 88888.00 2018-12-31 22:21:36.904 365 11469.35 222.52 52373.16 88888.00 2018-12-31 22:21:37.404 365 11469.33 222.55 52373.18 88888.00 2018-12-31 22:21:37.904 365 11469.35 222.59 52373.14 88888.00 2018-12-31 22:21:38.404 365 11469.34 222.59 52373.14 88888.00 2018-12-31 22:21:38.904 365 11469.33 222.63 52373.15 88888.00 2018-12-31 22:21:39.404 365 11469.29 222.65 52373.16 88888.00 2018-12-31 22:21:39.904 365 11469.29 222.66 52373.18 88888.00 2018-12-31 22:21:40.904 365 11469.32 222.58 52373.20 88888.00 2018-12-31 22:21:41.404 365 11469.32 222.54 52373.19 88888.00 2018-12-31 22:21:41.904 365 11469.29 222.58 52373.16 88888.00 2018-12-31 22:21:42.404 365 11469.28 222.61 52373.15 88888.00 2018-12-31 22:21:42.904 365 11469.24 222.56 52373.15 88888.00 2018-12-31 22:21:43.404 365 11469.25 222.59 52373.13 88888.00 2018-12-31 22:21:43.904 365 11469.27 222.59 52373.11 88888.00 2018-12-31 22:21:44.404 365 11469.26 222.59 52373.15 88888.00 2018-12-31 22:21:44.904 365 11469.25 222.60 52373.19 88888.00 2018-12-31 22:21:45.404 365 11469.22 222.62 52373.16 88888.00 2018-12-31 22:21:45.904 365 11469.15 222.65 52373.16 88888.00 2018-12-31 22:21:46.404 365 11469.14 222.70 52373.22 88888.00 2018-12-31 22:21:46.904 365 11469.14 222.69 52373.22 88888.00 2018-12-31 22:21:47.404 365 11469.17 222.65 52373.22 88888.00 2018-12-31 22:21:47.904 365 11469.23 222.66 52373.19 88888.00 2018-12-31 22:21:48.404 365 11469.25 222.68 52373.19 88888.00 2018-12-31 22:21:48.904 365 11469.22 222.64 52373.21 88888.00 2018-12-31 22:21:49.404 365 11469.22 222.69 52373.19 88888.00 2018-12-31 22:21:49.904 365 11469.19 222.71 52373.20 88888.00 2018-12-31 22:21:50.904 365 11469.19 222.71 52373.21 88888.00 2018-12-31 22:21:51.404 365 11469.19 222.69 52373.21 88888.00 2018-12-31 22:21:51.904 365 11469.16 222.70 52373.18 88888.00 2018-12-31 22:21:52.404 365 11469.16 222.72 52373.16 88888.00 2018-12-31 22:21:52.904 365 11469.14 222.72 52373.15 88888.00 2018-12-31 22:21:53.404 365 11469.10 222.69 52373.15 88888.00 2018-12-31 22:21:53.904 365 11469.13 222.68 52373.19 88888.00 2018-12-31 22:21:54.404 365 11469.15 222.70 52373.18 88888.00 2018-12-31 22:21:54.904 365 11469.13 222.75 52373.21 88888.00 2018-12-31 22:21:55.404 365 11469.11 222.75 52373.22 88888.00 2018-12-31 22:21:55.904 365 11469.10 222.73 52373.21 88888.00 2018-12-31 22:21:56.404 365 11469.07 222.73 52373.22 88888.00 2018-12-31 22:21:56.904 365 11469.07 222.72 52373.23 88888.00 2018-12-31 22:21:57.404 365 11469.05 222.70 52373.21 88888.00 2018-12-31 22:21:57.904 365 11469.06 222.69 52373.23 88888.00 2018-12-31 22:21:58.404 365 11469.02 222.64 52373.21 88888.00 2018-12-31 22:21:58.904 365 11469.06 222.68 52373.24 88888.00 2018-12-31 22:21:59.404 365 11469.03 222.70 52373.24 88888.00 2018-12-31 22:21:59.904 365 11469.05 222.65 52373.27 88888.00 2018-12-31 22:22:01.404 365 11468.92 222.58 52373.23 88888.00 2018-12-31 22:22:01.904 365 11468.90 222.58 52373.22 88888.00 2018-12-31 22:22:02.404 365 11468.91 222.63 52373.20 88888.00 2018-12-31 22:22:02.904 365 11468.94 222.63 52373.21 88888.00 2018-12-31 22:22:03.404 365 11468.94 222.59 52373.23 88888.00 2018-12-31 22:22:03.904 365 11468.98 222.59 52373.22 88888.00 2018-12-31 22:22:04.404 365 11468.92 222.53 52373.22 88888.00 2018-12-31 22:22:04.904 365 11468.93 222.52 52373.23 88888.00 2018-12-31 22:22:05.404 365 11468.96 222.60 52373.23 88888.00 2018-12-31 22:22:05.904 365 11468.93 222.60 52373.23 88888.00 2018-12-31 22:22:06.404 365 11468.91 222.53 52373.22 88888.00 2018-12-31 22:22:06.904 365 11468.90 222.52 52373.19 88888.00 2018-12-31 22:22:07.404 365 11468.93 222.58 52373.21 88888.00 2018-12-31 22:22:07.904 365 11468.97 222.56 52373.21 88888.00 2018-12-31 22:22:08.404 365 11469.02 222.53 52373.20 88888.00 2018-12-31 22:22:08.904 365 11469.06 222.53 52373.19 88888.00 2018-12-31 22:22:09.404 365 11469.07 222.51 52373.19 88888.00 2018-12-31 22:22:09.904 365 11469.07 222.50 52373.18 88888.00 2018-12-31 22:22:10.904 365 11469.14 222.50 52373.16 88888.00 2018-12-31 22:22:11.404 365 11469.13 222.41 52373.15 88888.00 2018-12-31 22:22:11.904 365 11469.14 222.37 52373.10 88888.00 2018-12-31 22:22:12.404 365 11469.14 222.43 52373.10 88888.00 2018-12-31 22:22:12.904 365 11469.09 222.48 52373.13 88888.00 2018-12-31 22:22:13.404 365 11469.14 222.50 52373.12 88888.00 2018-12-31 22:22:13.904 365 11469.16 222.45 52373.12 88888.00 2018-12-31 22:22:14.404 365 11469.22 222.36 52373.11 88888.00 2018-12-31 22:22:14.904 365 11469.28 222.37 52373.11 88888.00 2018-12-31 22:22:15.404 365 11469.33 222.45 52373.07 88888.00 2018-12-31 22:22:15.904 365 11469.33 222.48 52373.04 88888.00 2018-12-31 22:22:16.404 365 11469.31 222.50 52373.05 88888.00 2018-12-31 22:22:16.904 365 11469.31 222.52 52373.10 88888.00 2018-12-31 22:22:17.404 365 11469.34 222.50 52373.10 88888.00 2018-12-31 22:22:17.904 365 11469.36 222.49 52373.11 88888.00 2018-12-31 22:22:18.404 365 11469.41 222.45 52373.11 88888.00 2018-12-31 22:22:18.904 365 11469.42 222.46 52373.10 88888.00 2018-12-31 22:22:19.404 365 11469.43 222.53 52373.10 88888.00 2018-12-31 22:22:19.904 365 11469.50 222.52 52373.05 88888.00 2018-12-31 22:22:20.404 365 11469.50 222.51 52373.09 88888.00 2018-12-31 22:22:20.904 365 11469.54 222.56 52373.07 88888.00 2018-12-31 22:22:21.404 365 11469.53 222.62 52373.09 88888.00 2018-12-31 22:22:21.904 365 11469.52 222.65 52373.07 88888.00 2018-12-31 22:22:22.404 365 11469.53 222.59 52373.09 88888.00 2018-12-31 22:22:22.904 365 11469.53 222.60 52373.12 88888.00 2018-12-31 22:22:23.404 365 11469.55 222.63 52373.10 88888.00 2018-12-31 22:22:23.904 365 11469.57 222.63 52373.07 88888.00 2018-12-31 22:22:24.404 365 11469.59 222.64 52373.11 88888.00 2018-12-31 22:22:24.904 365 11469.62 222.62 52373.11 88888.00 2018-12-31 22:22:25.404 365 11469.61 222.64 52373.10 88888.00 2018-12-31 22:22:25.905 365 11469.59 222.64 52373.07 88888.00 2018-12-31 22:22:26.405 365 11469.63 222.61 52373.07 88888.00 2018-12-31 22:22:26.905 365 11469.68 222.59 52373.10 88888.00 2018-12-31 22:22:27.405 365 11469.66 222.62 52373.13 88888.00 2018-12-31 22:22:27.905 365 11469.63 222.61 52373.14 88888.00 2018-12-31 22:22:28.904 365 11469.64 222.59 52373.12 88888.00 2018-12-31 22:22:29.404 365 11469.63 222.62 52373.11 88888.00 2018-12-31 22:22:29.904 365 11469.66 222.61 52373.09 88888.00 2018-12-31 22:22:30.404 365 11469.66 222.63 52373.09 88888.00 2018-12-31 22:22:30.904 365 11469.63 222.68 52373.07 88888.00 2018-12-31 22:22:31.404 365 11469.64 222.68 52373.06 88888.00 2018-12-31 22:22:31.904 365 11469.64 222.66 52373.04 88888.00 2018-12-31 22:22:32.404 365 11469.60 222.64 52373.07 88888.00 2018-12-31 22:22:32.904 365 11469.59 222.65 52373.09 88888.00 2018-12-31 22:22:33.404 365 11469.60 222.66 52373.07 88888.00 2018-12-31 22:22:33.904 365 11469.57 222.66 52373.06 88888.00 2018-12-31 22:22:34.404 365 11469.53 222.72 52373.06 88888.00 2018-12-31 22:22:34.904 365 11469.53 222.71 52373.04 88888.00 2018-12-31 22:22:35.404 365 11469.50 222.69 52373.05 88888.00 2018-12-31 22:22:35.904 365 11469.50 222.70 52373.07 88888.00 2018-12-31 22:22:36.404 365 11469.49 222.74 52373.05 88888.00 2018-12-31 22:22:36.904 365 11469.50 222.75 52373.02 88888.00 2018-12-31 22:22:37.404 365 11469.44 222.80 52373.03 88888.00 2018-12-31 22:22:37.904 365 11469.43 222.83 52373.09 88888.00 2018-12-31 22:22:38.904 365 11469.36 222.85 52373.10 88888.00 2018-12-31 22:22:39.404 365 11469.31 222.89 52373.09 88888.00 2018-12-31 22:22:39.904 365 11469.29 222.85 52373.09 88888.00 2018-12-31 22:22:40.404 365 11469.27 222.83 52373.10 88888.00 2018-12-31 22:22:40.904 365 11469.26 222.85 52373.09 88888.00 2018-12-31 22:22:41.404 365 11469.24 222.85 52373.12 88888.00 2018-12-31 22:22:41.904 365 11469.20 222.85 52373.10 88888.00 2018-12-31 22:22:42.404 365 11469.19 222.87 52373.13 88888.00 2018-12-31 22:22:42.904 365 11469.17 222.85 52373.15 88888.00 2018-12-31 22:22:43.404 365 11469.19 222.90 52373.15 88888.00 2018-12-31 22:22:43.904 365 11469.24 222.90 52373.12 88888.00 2018-12-31 22:22:44.404 365 11469.20 222.85 52373.13 88888.00 2018-12-31 22:22:44.904 365 11469.17 222.85 52373.16 88888.00 2018-12-31 22:22:45.404 365 11469.10 222.88 52373.16 88888.00 2018-12-31 22:22:45.904 365 11469.13 222.87 52373.15 88888.00 2018-12-31 22:22:46.404 365 11469.18 222.83 52373.18 88888.00 2018-12-31 22:22:46.904 365 11469.18 222.79 52373.18 88888.00 2018-12-31 22:22:47.404 365 11469.13 222.74 52373.18 88888.00 2018-12-31 22:22:47.904 365 11469.13 222.72 52373.16 88888.00 2018-12-31 22:22:48.904 365 11469.23 222.66 52373.16 88888.00 2018-12-31 22:22:49.404 365 11469.20 222.71 52373.16 88888.00 2018-12-31 22:22:49.904 365 11469.14 222.68 52373.18 88888.00 2018-12-31 22:22:50.404 365 11469.13 222.71 52373.20 88888.00 2018-12-31 22:22:50.904 365 11469.13 222.65 52373.20 88888.00 2018-12-31 22:22:51.404 365 11469.22 222.56 52373.18 88888.00 2018-12-31 22:22:51.904 365 11469.35 222.54 52373.18 88888.00 2018-12-31 22:22:52.404 365 11469.33 222.50 52373.20 88888.00 2018-12-31 22:22:52.904 365 11469.28 222.44 52373.19 88888.00 2018-12-31 22:22:53.404 365 11469.31 222.37 52373.15 88888.00 2018-12-31 22:22:53.905 365 11469.36 222.32 52373.15 88888.00 2018-12-31 22:22:54.405 365 11469.37 222.35 52373.12 88888.00 2018-12-31 22:22:54.905 365 11469.33 222.34 52373.09 88888.00 2018-12-31 22:22:55.405 365 11469.35 222.27 52373.06 88888.00 2018-12-31 22:22:55.905 365 11469.43 222.26 52373.05 88888.00 2018-12-31 22:22:56.405 365 11469.44 222.23 52373.07 88888.00 2018-12-31 22:22:56.905 365 11469.44 222.19 52373.09 88888.00 2018-12-31 22:22:57.405 365 11469.50 222.19 52373.07 88888.00 2018-12-31 22:22:57.905 365 11469.53 222.17 52373.07 88888.00 2018-12-31 22:22:58.405 365 11469.58 222.15 52373.04 88888.00 2018-12-31 22:22:58.904 365 11469.60 222.14 52373.03 88888.00 2018-12-31 22:22:59.404 365 11469.58 222.13 52372.97 88888.00 2018-12-31 22:22:59.904 365 11469.58 222.07 52373.00 88888.00 2018-12-31 22:23:00.404 365 11469.61 222.05 52373.01 88888.00 2018-12-31 22:23:00.904 365 11469.66 222.02 52373.00 88888.00 2018-12-31 22:23:01.404 365 11469.63 222.07 52373.00 88888.00 2018-12-31 22:23:01.904 365 11469.68 222.12 52373.02 88888.00 2018-12-31 22:23:02.404 365 11469.70 222.10 52373.00 88888.00 2018-12-31 22:23:02.904 365 11469.69 222.06 52372.98 88888.00 2018-12-31 22:23:03.404 365 11469.72 222.11 52373.00 88888.00 2018-12-31 22:23:03.904 365 11469.76 222.11 52372.98 88888.00 2018-12-31 22:23:04.404 365 11469.79 222.11 52372.96 88888.00 2018-12-31 22:23:04.904 365 11469.82 222.11 52372.96 88888.00 2018-12-31 22:23:05.404 365 11469.82 222.13 52372.97 88888.00 2018-12-31 22:23:05.904 365 11469.89 222.13 52373.00 88888.00 2018-12-31 22:23:06.404 365 11469.93 222.20 52373.04 88888.00 2018-12-31 22:23:06.904 365 11469.97 222.17 52373.06 88888.00 2018-12-31 22:23:07.404 365 11469.98 222.14 52373.04 88888.00 2018-12-31 22:23:07.904 365 11469.98 222.16 52373.03 88888.00 2018-12-31 22:23:08.404 365 11470.01 222.19 52373.04 88888.00 2018-12-31 22:23:08.904 365 11469.99 222.21 52373.04 88888.00 2018-12-31 22:23:09.404 365 11470.01 222.21 52373.04 88888.00 2018-12-31 22:23:09.904 365 11470.05 222.22 52373.04 88888.00 2018-12-31 22:23:10.404 365 11470.11 222.25 52373.01 88888.00 2018-12-31 22:23:10.904 365 11470.10 222.30 52373.01 88888.00 2018-12-31 22:23:11.404 365 11470.08 222.32 52373.03 88888.00 2018-12-31 22:23:12.404 365 11470.08 222.34 52373.00 88888.00 2018-12-31 22:23:12.904 365 11470.10 222.35 52372.96 88888.00 2018-12-31 22:23:13.404 365 11470.12 222.36 52372.97 88888.00 2018-12-31 22:23:13.904 365 11470.16 222.42 52372.97 88888.00 2018-12-31 22:23:14.404 365 11470.20 222.41 52373.03 88888.00 2018-12-31 22:23:14.904 365 11470.22 222.48 52373.05 88888.00 2018-12-31 22:23:15.404 365 11470.19 222.53 52373.03 88888.00 2018-12-31 22:23:15.904 365 11470.14 222.54 52372.96 88888.00 2018-12-31 22:23:16.404 365 11470.11 222.53 52372.96 88888.00 2018-12-31 22:23:16.904 365 11470.12 222.48 52373.00 88888.00 2018-12-31 22:23:17.404 365 11470.08 222.49 52372.96 88888.00 2018-12-31 22:23:17.904 365 11470.13 222.53 52372.96 88888.00 2018-12-31 22:23:18.404 365 11470.07 222.54 52373.04 88888.00 2018-12-31 22:23:18.904 365 11470.04 222.55 52373.12 88888.00 2018-12-31 22:23:19.404 365 11470.02 222.58 52373.13 88888.00 2018-12-31 22:23:19.904 365 11469.94 222.56 52373.13 88888.00 2018-12-31 22:23:20.404 365 11469.95 222.58 52373.15 88888.00 2018-12-31 22:23:20.904 365 11469.90 222.63 52373.13 88888.00 2018-12-31 22:23:21.404 365 11469.87 222.61 52373.13 88888.00 2018-12-31 22:23:22.404 365 11469.76 222.63 52373.18 88888.00 2018-12-31 22:23:22.904 365 11469.72 222.63 52373.21 88888.00 2018-12-31 22:23:23.404 365 11469.75 222.64 52373.18 88888.00 2018-12-31 22:23:23.904 365 11469.71 222.68 52373.21 88888.00 2018-12-31 22:23:24.404 365 11469.68 222.64 52373.20 88888.00 2018-12-31 22:23:24.904 365 11469.68 222.62 52373.22 88888.00 2018-12-31 22:23:25.404 365 11469.67 222.61 52373.24 88888.00 2018-12-31 22:23:25.904 365 11469.66 222.62 52373.29 88888.00 2018-12-31 22:23:26.404 365 11469.58 222.68 52373.32 88888.00 2018-12-31 22:23:26.904 365 11469.49 222.65 52373.31 88888.00 2018-12-31 22:23:27.404 365 11469.51 222.64 52373.33 88888.00 2018-12-31 22:23:27.904 365 11469.47 222.65 52373.35 88888.00 2018-12-31 22:23:28.404 365 11469.45 222.61 52373.36 88888.00 2018-12-31 22:23:28.904 365 11469.43 222.61 52373.32 88888.00 2018-12-31 22:23:29.404 365 11469.41 222.64 52373.32 88888.00 2018-12-31 22:23:29.904 365 11469.40 222.62 52373.35 88888.00 2018-12-31 22:23:30.404 365 11469.38 222.62 52373.36 88888.00 2018-12-31 22:23:30.904 365 11469.35 222.60 52373.35 88888.00 2018-12-31 22:23:31.404 365 11469.34 222.62 52373.35 88888.00 2018-12-31 22:23:31.904 365 11469.28 222.61 52373.32 88888.00 2018-12-31 22:23:32.404 365 11469.22 222.62 52373.31 88888.00 2018-12-31 22:23:32.904 365 11469.19 222.65 52373.33 88888.00 2018-12-31 22:23:33.404 365 11469.15 222.66 52373.36 88888.00 2018-12-31 22:23:33.904 365 11469.14 222.68 52373.33 88888.00 2018-12-31 22:23:34.404 365 11469.13 222.65 52373.31 88888.00 2018-12-31 22:23:34.904 365 11469.09 222.66 52373.31 88888.00 2018-12-31 22:23:35.404 365 11469.16 222.65 52373.32 88888.00 2018-12-31 22:23:35.904 365 11469.14 222.61 52373.35 88888.00 2018-12-31 22:23:36.404 365 11469.07 222.61 52373.36 88888.00 2018-12-31 22:23:36.904 365 11469.03 222.61 52373.31 88888.00 2018-12-31 22:23:37.404 365 11469.08 222.60 52373.28 88888.00 2018-12-31 22:23:37.904 365 11469.06 222.64 52373.25 88888.00 2018-12-31 22:23:38.404 365 11469.05 222.61 52373.24 88888.00 2018-12-31 22:23:38.904 365 11469.05 222.56 52373.27 88888.00 2018-12-31 22:23:39.404 365 11469.07 222.60 52373.29 88888.00 2018-12-31 22:23:39.904 365 11469.07 222.65 52373.29 88888.00 2018-12-31 22:23:40.404 365 11469.02 222.68 52373.29 88888.00 2018-12-31 22:23:40.904 365 11469.02 222.68 52373.29 88888.00 2018-12-31 22:23:41.404 365 11469.06 222.64 52373.29 88888.00 2018-12-31 22:23:41.904 365 11469.06 222.61 52373.31 88888.00 2018-12-31 22:23:42.404 365 11469.07 222.61 52373.28 88888.00 2018-12-31 22:23:42.904 365 11469.08 222.61 52373.25 88888.00 2018-12-31 22:23:43.404 365 11469.11 222.56 52373.20 88888.00 2018-12-31 22:23:43.904 365 11469.14 222.55 52373.18 88888.00 2018-12-31 22:23:44.404 365 11469.16 222.54 52373.22 88888.00 2018-12-31 22:23:44.904 365 11469.15 222.53 52373.28 88888.00 2018-12-31 22:23:45.404 365 11469.14 222.52 52373.30 88888.00 2018-12-31 22:23:45.904 365 11469.17 222.54 52373.27 88888.00 2018-12-31 22:23:46.404 365 11469.20 222.51 52373.23 88888.00 2018-12-31 22:23:46.904 365 11469.23 222.50 52373.21 88888.00 2018-12-31 22:23:47.404 365 11469.31 222.51 52373.23 88888.00 2018-12-31 22:23:47.904 365 11469.36 222.49 52373.20 88888.00 2018-12-31 22:23:48.404 365 11469.41 222.48 52373.18 88888.00 2018-12-31 22:23:48.904 365 11469.41 222.45 52373.14 88888.00 2018-12-31 22:23:49.404 365 11469.38 222.49 52373.15 88888.00 2018-12-31 22:23:49.904 365 11469.35 222.48 52373.18 88888.00 2018-12-31 22:23:50.404 365 11469.42 222.41 52373.14 88888.00 2018-12-31 22:23:50.904 365 11469.46 222.42 52373.13 88888.00 2018-12-31 22:23:51.404 365 11469.54 222.41 52373.11 88888.00 2018-12-31 22:23:51.904 365 11469.53 222.40 52373.15 88888.00 2018-12-31 22:23:52.404 365 11469.51 222.42 52373.13 88888.00 2018-12-31 22:23:52.904 365 11469.58 222.43 52373.12 88888.00 2018-12-31 22:23:53.404 365 11469.61 222.41 52373.15 88888.00 2018-12-31 22:23:53.904 365 11469.61 222.40 52373.16 88888.00 2018-12-31 22:23:54.404 365 11469.63 222.45 52373.13 88888.00 2018-12-31 22:23:54.904 365 11469.66 222.41 52373.13 88888.00 2018-12-31 22:23:55.404 365 11469.67 222.40 52373.11 88888.00 2018-12-31 22:23:55.904 365 11469.68 222.42 52373.11 88888.00 2018-12-31 22:23:56.404 365 11469.70 222.44 52373.07 88888.00 2018-12-31 22:23:56.904 365 11469.71 222.45 52373.10 88888.00 2018-12-31 22:23:57.404 365 11469.75 222.43 52373.10 88888.00 2018-12-31 22:23:57.904 365 11469.76 222.45 52373.10 88888.00 2018-12-31 22:23:58.404 365 11469.76 222.45 52373.11 88888.00 2018-12-31 22:23:58.904 365 11469.79 222.44 52373.11 88888.00 2018-12-31 22:23:59.404 365 11469.84 222.45 52373.09 88888.00 2018-12-31 22:23:59.904 365 11469.87 222.43 52373.06 88888.00 2018-12-31 22:24:00.404 365 11469.88 222.41 52373.10 88888.00 2018-12-31 22:24:00.904 365 11469.85 222.40 52373.09 88888.00 2018-12-31 22:24:01.404 365 11469.87 222.40 52373.09 88888.00 2018-12-31 22:24:01.904 365 11469.86 222.40 52373.06 88888.00 2018-12-31 22:24:02.405 365 11469.79 222.46 52373.05 88888.00 2018-12-31 22:24:02.905 365 11469.71 222.49 52373.09 88888.00 2018-12-31 22:24:03.405 365 11469.73 222.46 52373.06 88888.00 2018-12-31 22:24:03.905 365 11469.81 222.44 52373.03 88888.00 2018-12-31 22:24:04.405 365 11469.79 222.41 52373.05 88888.00 2018-12-31 22:24:04.905 365 11469.80 222.43 52373.06 88888.00 2018-12-31 22:24:05.405 365 11469.77 222.41 52373.07 88888.00 2018-12-31 22:24:05.905 365 11469.77 222.41 52373.09 88888.00 2018-12-31 22:24:06.405 365 11469.72 222.43 52373.10 88888.00 2018-12-31 22:24:06.905 365 11469.68 222.43 52373.10 88888.00 2018-12-31 22:24:07.405 365 11469.66 222.43 52373.09 88888.00 2018-12-31 22:24:07.905 365 11469.64 222.42 52373.10 88888.00 2018-12-31 22:24:08.405 365 11469.67 222.41 52373.10 88888.00 2018-12-31 22:24:08.905 365 11469.70 222.39 52373.10 88888.00 2018-12-31 22:24:09.405 365 11469.68 222.37 52373.11 88888.00 2018-12-31 22:24:09.905 365 11469.60 222.36 52373.15 88888.00 2018-12-31 22:24:10.405 365 11469.50 222.35 52373.13 88888.00 2018-12-31 22:24:10.905 365 11469.50 222.32 52373.16 88888.00 2018-12-31 22:24:11.405 365 11469.53 222.29 52373.19 88888.00 2018-12-31 22:24:11.905 365 11469.44 222.30 52373.16 88888.00 2018-12-31 22:24:12.405 365 11469.44 222.29 52373.14 88888.00 2018-12-31 22:24:12.905 365 11469.49 222.26 52373.13 88888.00 2018-12-31 22:24:13.905 365 11469.41 222.23 52373.16 88888.00 2018-12-31 22:24:14.405 365 11469.36 222.31 52373.16 88888.00 2018-12-31 22:24:14.905 365 11469.31 222.29 52373.19 88888.00 2018-12-31 22:24:15.405 365 11469.32 222.32 52373.20 88888.00 2018-12-31 22:24:15.905 365 11469.35 222.31 52373.20 88888.00 2018-12-31 22:24:16.405 365 11469.32 222.31 52373.22 88888.00 2018-12-31 22:24:16.905 365 11469.23 222.27 52373.19 88888.00 2018-12-31 22:24:17.405 365 11469.18 222.22 52373.16 88888.00 2018-12-31 22:24:17.905 365 11469.22 222.23 52373.22 88888.00 2018-12-31 22:24:18.405 365 11469.16 222.21 52373.21 88888.00 2018-12-31 22:24:18.905 365 11469.17 222.20 52373.21 88888.00 2018-12-31 22:24:19.405 365 11469.19 222.21 52373.19 88888.00 2018-12-31 22:24:19.905 365 11469.14 222.22 52373.20 88888.00 2018-12-31 22:24:20.405 365 11469.08 222.21 52373.20 88888.00 2018-12-31 22:24:20.905 365 11469.05 222.17 52373.22 88888.00 2018-12-31 22:24:21.405 365 11469.01 222.20 52373.22 88888.00 2018-12-31 22:24:21.905 365 11469.02 222.20 52373.24 88888.00 2018-12-31 22:24:22.405 365 11469.02 222.20 52373.24 88888.00 2018-12-31 22:24:22.905 365 11468.98 222.17 52373.25 88888.00 2018-12-31 22:24:23.905 365 11468.94 222.17 52373.23 88888.00 2018-12-31 22:24:24.405 365 11468.90 222.19 52373.23 88888.00 2018-12-31 22:24:24.905 365 11468.89 222.21 52373.24 88888.00 2018-12-31 22:24:25.405 365 11468.90 222.23 52373.22 88888.00 2018-12-31 22:24:25.905 365 11468.90 222.17 52373.22 88888.00 2018-12-31 22:24:26.405 365 11468.90 222.12 52373.23 88888.00 2018-12-31 22:24:26.905 365 11468.88 222.17 52373.23 88888.00 2018-12-31 22:24:27.405 365 11468.83 222.15 52373.23 88888.00 2018-12-31 22:24:27.905 365 11468.79 222.17 52373.22 88888.00 2018-12-31 22:24:28.405 365 11468.78 222.20 52373.16 88888.00 2018-12-31 22:24:28.905 365 11468.78 222.20 52373.15 88888.00 2018-12-31 22:24:29.405 365 11468.78 222.16 52373.15 88888.00 2018-12-31 22:24:29.905 365 11468.80 222.21 52373.21 88888.00 2018-12-31 22:24:30.405 365 11468.81 222.23 52373.22 88888.00 2018-12-31 22:24:30.905 365 11468.79 222.20 52373.19 88888.00 2018-12-31 22:24:31.405 365 11468.80 222.21 52373.16 88888.00 2018-12-31 22:24:31.905 365 11468.80 222.19 52373.13 88888.00 2018-12-31 22:24:32.405 365 11468.79 222.21 52373.13 88888.00 2018-12-31 22:24:32.905 365 11468.78 222.17 52373.19 88888.00 2018-12-31 22:24:33.405 365 11468.74 222.22 52373.19 88888.00 2018-12-31 22:24:33.906 365 11468.76 222.23 52373.18 88888.00 2018-12-31 22:24:34.406 365 11468.76 222.20 52373.19 88888.00 2018-12-31 22:24:34.906 365 11468.82 222.24 52373.15 88888.00 2018-12-31 22:24:35.406 365 11468.83 222.17 52373.14 88888.00 2018-12-31 22:24:35.906 365 11468.89 222.14 52373.13 88888.00 2018-12-31 22:24:36.406 365 11468.96 222.20 52373.12 88888.00 2018-12-31 22:24:36.906 365 11468.91 222.22 52373.15 88888.00 2018-12-31 22:24:37.406 365 11468.88 222.23 52373.15 88888.00 2018-12-31 22:24:37.906 365 11468.87 222.22 52373.18 88888.00 2018-12-31 22:24:38.406 365 11468.90 222.26 52373.18 88888.00 2018-12-31 22:24:38.905 365 11468.93 222.32 52373.18 88888.00 2018-12-31 22:24:39.405 365 11468.91 222.29 52373.15 88888.00 2018-12-31 22:24:39.905 365 11468.98 222.27 52373.14 88888.00 2018-12-31 22:24:40.405 365 11469.01 222.29 52373.16 88888.00 2018-12-31 22:24:40.905 365 11469.06 222.27 52373.16 88888.00 2018-12-31 22:24:41.405 365 11469.08 222.26 52373.18 88888.00 2018-12-31 22:24:41.905 365 11469.07 222.31 52373.20 88888.00 2018-12-31 22:24:42.405 365 11469.08 222.31 52373.19 88888.00 2018-12-31 22:24:42.905 365 11469.17 222.29 52373.15 88888.00 2018-12-31 22:24:43.405 365 11469.17 222.32 52373.16 88888.00 2018-12-31 22:24:43.905 365 11469.22 222.36 52373.18 88888.00 2018-12-31 22:24:44.405 365 11469.24 222.35 52373.15 88888.00 2018-12-31 22:24:44.905 365 11469.25 222.37 52373.16 88888.00 2018-12-31 22:24:45.405 365 11469.32 222.36 52373.13 88888.00 2018-12-31 22:24:45.905 365 11469.40 222.36 52373.10 88888.00 2018-12-31 22:24:46.405 365 11469.38 222.34 52373.13 88888.00 2018-12-31 22:24:46.905 365 11469.37 222.40 52373.16 88888.00 2018-12-31 22:24:47.405 365 11469.40 222.37 52373.16 88888.00 2018-12-31 22:24:47.905 365 11469.42 222.35 52373.18 88888.00 2018-12-31 22:24:48.405 365 11469.45 222.30 52373.16 88888.00 2018-12-31 22:24:48.905 365 11469.51 222.32 52373.15 88888.00 2018-12-31 22:24:49.405 365 11469.52 222.39 52373.14 88888.00 2018-12-31 22:24:49.905 365 11469.49 222.40 52373.14 88888.00 2018-12-31 22:24:50.405 365 11469.49 222.42 52373.15 88888.00 2018-12-31 22:24:50.905 365 11469.51 222.43 52373.19 88888.00 2018-12-31 22:24:51.405 365 11469.55 222.45 52373.16 88888.00 2018-12-31 22:24:51.905 365 11469.55 222.45 52373.12 88888.00 2018-12-31 22:24:52.405 365 11469.59 222.51 52373.14 88888.00 2018-12-31 22:24:52.905 365 11469.63 222.53 52373.13 88888.00 2018-12-31 22:24:53.405 365 11469.66 222.53 52373.19 88888.00 2018-12-31 22:24:53.905 365 11469.63 222.53 52373.20 88888.00 2018-12-31 22:24:54.405 365 11469.66 222.54 52373.20 88888.00 2018-12-31 22:24:54.905 365 11469.67 222.55 52373.15 88888.00 2018-12-31 22:24:55.405 365 11469.69 222.58 52373.16 88888.00 2018-12-31 22:24:55.905 365 11469.72 222.60 52373.16 88888.00 2018-12-31 22:24:56.405 365 11469.73 222.62 52373.19 88888.00 2018-12-31 22:24:56.905 365 11469.78 222.66 52373.19 88888.00 2018-12-31 22:24:57.405 365 11469.76 222.64 52373.15 88888.00 2018-12-31 22:24:57.905 365 11469.78 222.66 52373.13 88888.00 2018-12-31 22:24:58.405 365 11469.80 222.70 52373.11 88888.00 2018-12-31 22:24:58.905 365 11469.81 222.72 52373.13 88888.00 2018-12-31 22:24:59.405 365 11469.80 222.74 52373.16 88888.00 2018-12-31 22:24:59.905 365 11469.79 222.75 52373.16 88888.00 2018-12-31 22:25:00.405 365 11469.81 222.82 52373.16 88888.00 2018-12-31 22:25:00.905 365 11469.85 222.83 52373.18 88888.00 2018-12-31 22:25:01.405 365 11469.81 222.82 52373.16 88888.00 2018-12-31 22:25:01.905 365 11469.84 222.83 52373.18 88888.00 2018-12-31 22:25:02.405 365 11469.78 222.83 52373.20 88888.00 2018-12-31 22:25:02.905 365 11469.77 222.85 52373.19 88888.00 2018-12-31 22:25:03.405 365 11469.77 222.83 52373.19 88888.00 2018-12-31 22:25:03.905 365 11469.75 222.88 52373.16 88888.00 2018-12-31 22:25:04.405 365 11469.72 222.88 52373.16 88888.00 2018-12-31 22:25:04.905 365 11469.68 222.84 52373.15 88888.00 2018-12-31 22:25:05.405 365 11469.69 222.87 52373.14 88888.00 2018-12-31 22:25:05.905 365 11469.68 222.90 52373.19 88888.00 2018-12-31 22:25:06.405 365 11469.69 222.89 52373.20 88888.00 2018-12-31 22:25:06.905 365 11469.71 222.82 52373.21 88888.00 2018-12-31 22:25:07.405 365 11469.69 222.84 52373.21 88888.00 2018-12-31 22:25:07.905 365 11469.70 222.89 52373.25 88888.00 2018-12-31 22:25:08.405 365 11469.68 222.93 52373.27 88888.00 2018-12-31 22:25:08.905 365 11469.63 222.93 52373.25 88888.00 2018-12-31 22:25:09.405 365 11469.59 222.94 52373.27 88888.00 2018-12-31 22:25:09.905 365 11469.55 222.90 52373.24 88888.00 2018-12-31 22:25:10.405 365 11469.54 222.92 52373.24 88888.00 2018-12-31 22:25:10.905 365 11469.55 222.89 52373.24 88888.00 2018-12-31 22:25:11.405 365 11469.59 222.84 52373.21 88888.00 2018-12-31 22:25:11.905 365 11469.52 222.85 52373.15 88888.00 2018-12-31 22:25:12.405 365 11469.47 222.89 52373.16 88888.00 2018-12-31 22:25:12.905 365 11469.47 222.85 52373.16 88888.00 2018-12-31 22:25:13.405 365 11469.46 222.84 52373.16 88888.00 2018-12-31 22:25:13.905 365 11469.44 222.84 52373.16 88888.00 2018-12-31 22:25:14.405 365 11469.47 222.82 52373.18 88888.00 2018-12-31 22:25:14.905 365 11469.40 222.79 52373.19 88888.00 2018-12-31 22:25:15.405 365 11469.34 222.77 52373.21 88888.00 2018-12-31 22:25:15.905 365 11469.35 222.77 52373.22 88888.00 2018-12-31 22:25:16.405 365 11469.38 222.77 52373.21 88888.00 2018-12-31 22:25:16.905 365 11469.37 222.75 52373.15 88888.00 2018-12-31 22:25:17.405 365 11469.34 222.69 52373.13 88888.00 2018-12-31 22:25:17.905 365 11469.37 222.66 52373.15 88888.00 2018-12-31 22:25:18.405 365 11469.35 222.68 52373.15 88888.00 2018-12-31 22:25:18.905 365 11469.37 222.68 52373.14 88888.00 2018-12-31 22:25:19.405 365 11469.35 222.62 52373.13 88888.00 2018-12-31 22:25:19.905 365 11469.29 222.61 52373.11 88888.00 2018-12-31 22:25:20.405 365 11469.27 222.62 52373.11 88888.00 2018-12-31 22:25:20.905 365 11469.27 222.63 52373.09 88888.00 2018-12-31 22:25:21.405 365 11469.24 222.61 52373.07 88888.00 2018-12-31 22:25:21.905 365 11469.23 222.58 52373.10 88888.00 2018-12-31 22:25:22.405 365 11469.27 222.63 52373.10 88888.00 2018-12-31 22:25:22.905 365 11469.24 222.60 52373.04 88888.00 2018-12-31 22:25:23.405 365 11469.19 222.58 52373.06 88888.00 2018-12-31 22:25:23.905 365 11469.24 222.50 52373.09 88888.00 2018-12-31 22:25:24.405 365 11469.23 222.50 52373.06 88888.00 2018-12-31 22:25:25.405 365 11469.23 222.44 52373.09 88888.00 2018-12-31 22:25:25.905 365 11469.26 222.48 52373.06 88888.00 2018-12-31 22:25:26.405 365 11469.27 222.48 52373.01 88888.00 2018-12-31 22:25:26.905 365 11469.33 222.45 52372.97 88888.00 2018-12-31 22:25:27.405 365 11469.31 222.43 52373.00 88888.00 2018-12-31 22:25:27.905 365 11469.26 222.37 52373.04 88888.00 2018-12-31 22:25:28.405 365 11469.24 222.41 52373.06 88888.00 2018-12-31 22:25:28.905 365 11469.31 222.36 52373.04 88888.00 2018-12-31 22:25:29.405 365 11469.31 222.37 52373.06 88888.00 2018-12-31 22:25:29.905 365 11469.33 222.37 52373.07 88888.00 2018-12-31 22:25:30.405 365 11469.36 222.37 52373.04 88888.00 2018-12-31 22:25:30.905 365 11469.41 222.35 52373.07 88888.00 2018-12-31 22:25:31.405 365 11469.44 222.32 52373.06 88888.00 2018-12-31 22:25:31.905 365 11469.50 222.31 52373.07 88888.00 2018-12-31 22:25:32.405 365 11469.46 222.23 52373.05 88888.00 2018-12-31 22:25:32.905 365 11469.47 222.22 52373.05 88888.00 2018-12-31 22:25:33.405 365 11469.53 222.27 52373.00 88888.00 2018-12-31 22:25:33.905 365 11469.54 222.29 52373.02 88888.00 2018-12-31 22:25:34.405 365 11469.52 222.29 52373.05 88888.00 2018-12-31 22:25:35.406 365 11469.55 222.23 52373.04 88888.00 2018-12-31 22:25:35.906 365 11469.53 222.24 52373.06 88888.00 2018-12-31 22:25:36.406 365 11469.55 222.29 52373.09 88888.00 2018-12-31 22:25:36.906 365 11469.62 222.31 52373.11 88888.00 2018-12-31 22:25:37.406 365 11469.68 222.31 52373.10 88888.00 2018-12-31 22:25:37.906 365 11469.73 222.31 52373.06 88888.00 2018-12-31 22:25:38.406 365 11469.78 222.35 52373.06 88888.00 2018-12-31 22:25:38.906 365 11469.79 222.35 52373.04 88888.00 2018-12-31 22:25:39.406 365 11469.79 222.35 52373.04 88888.00 2018-12-31 22:25:39.906 365 11469.79 222.39 52373.02 88888.00 2018-12-31 22:25:40.405 365 11469.84 222.37 52373.02 88888.00 2018-12-31 22:25:40.905 365 11469.85 222.34 52373.05 88888.00 2018-12-31 22:25:41.405 365 11469.87 222.37 52373.09 88888.00 2018-12-31 22:25:41.905 365 11469.89 222.42 52373.10 88888.00 2018-12-31 22:25:42.405 365 11469.95 222.41 52373.06 88888.00 2018-12-31 22:25:42.905 365 11469.93 222.42 52373.05 88888.00 2018-12-31 22:25:43.405 365 11469.96 222.43 52373.04 88888.00 2018-12-31 22:25:43.905 365 11469.95 222.46 52373.06 88888.00 2018-12-31 22:25:44.405 365 11469.90 222.46 52373.07 88888.00 2018-12-31 22:25:45.405 365 11469.92 222.51 52373.09 88888.00 2018-12-31 22:25:45.905 365 11469.92 222.55 52373.10 88888.00 2018-12-31 22:25:46.405 365 11469.88 222.56 52373.10 88888.00 2018-12-31 22:25:46.905 365 11469.89 222.54 52373.09 88888.00 2018-12-31 22:25:47.405 365 11469.89 222.52 52373.11 88888.00 2018-12-31 22:25:47.905 365 11469.89 222.54 52373.15 88888.00 2018-12-31 22:25:48.405 365 11469.86 222.59 52373.13 88888.00 2018-12-31 22:25:48.905 365 11469.86 222.66 52373.13 88888.00 2018-12-31 22:25:49.405 365 11469.81 222.73 52373.14 88888.00 2018-12-31 22:25:49.905 365 11469.81 222.68 52373.19 88888.00 2018-12-31 22:25:50.405 365 11469.76 222.71 52373.19 88888.00 2018-12-31 22:25:50.905 365 11469.73 222.77 52373.20 88888.00 2018-12-31 22:25:51.405 365 11469.72 222.77 52373.20 88888.00 2018-12-31 22:25:51.905 365 11469.75 222.80 52373.21 88888.00 2018-12-31 22:25:52.405 365 11469.69 222.85 52373.22 88888.00 2018-12-31 22:25:52.905 365 11469.69 222.93 52373.23 88888.00 2018-12-31 22:25:53.405 365 11469.66 222.94 52373.27 88888.00 2018-12-31 22:25:53.905 365 11469.62 222.89 52373.29 88888.00 2018-12-31 22:25:54.405 365 11469.63 222.93 52373.29 88888.00 2018-12-31 22:25:54.905 365 11469.55 222.99 52373.33 88888.00 2018-12-31 22:25:55.405 365 11469.55 223.03 52373.32 88888.00 2018-12-31 22:25:55.905 365 11469.53 223.02 52373.31 88888.00 2018-12-31 22:25:56.405 365 11469.49 223.05 52373.32 88888.00 2018-12-31 22:25:56.905 365 11469.50 223.09 52373.27 88888.00 2018-12-31 22:25:57.405 365 11469.45 223.20 52373.25 88888.00 2018-12-31 22:25:57.905 365 11469.45 223.20 52373.29 88888.00 2018-12-31 22:25:58.405 365 11469.43 223.19 52373.29 88888.00 2018-12-31 22:25:58.905 365 11469.40 223.22 52373.30 88888.00 2018-12-31 22:25:59.405 365 11469.36 223.30 52373.27 88888.00 2018-12-31 22:25:59.905 365 11469.33 223.31 52373.27 88888.00 2018-12-31 22:26:00.405 365 11469.26 223.27 52373.32 88888.00 2018-12-31 22:26:00.905 365 11469.22 223.26 52373.30 88888.00 2018-12-31 22:26:01.405 365 11469.27 223.22 52373.28 88888.00 2018-12-31 22:26:01.905 365 11469.26 223.24 52373.29 88888.00 2018-12-31 22:26:02.405 365 11469.18 223.28 52373.29 88888.00 2018-12-31 22:26:02.905 365 11469.08 223.27 52373.29 88888.00 2018-12-31 22:26:03.405 365 11469.06 223.29 52373.31 88888.00 2018-12-31 22:26:03.905 365 11469.03 223.26 52373.31 88888.00 2018-12-31 22:26:04.405 365 11469.01 223.32 52373.29 88888.00 2018-12-31 22:26:04.905 365 11469.00 223.38 52373.28 88888.00 2018-12-31 22:26:05.406 365 11469.00 223.38 52373.29 88888.00 2018-12-31 22:26:05.906 365 11468.96 223.36 52373.30 88888.00 2018-12-31 22:26:06.406 365 11468.97 223.38 52373.29 88888.00 2018-12-31 22:26:06.906 365 11468.93 223.30 52373.28 88888.00 2018-12-31 22:26:07.406 365 11468.94 223.27 52373.24 88888.00 2018-12-31 22:26:07.906 365 11468.97 223.29 52373.29 88888.00 2018-12-31 22:26:08.406 365 11468.98 223.32 52373.35 88888.00 2018-12-31 22:26:08.906 365 11468.91 223.34 52373.31 88888.00 2018-12-31 22:26:09.406 365 11468.87 223.33 52373.30 88888.00 2018-12-31 22:26:09.906 365 11468.83 223.30 52373.27 88888.00 2018-12-31 22:26:10.405 365 11468.89 223.32 52373.25 88888.00 2018-12-31 22:26:10.905 365 11468.91 223.31 52373.23 88888.00 2018-12-31 22:26:11.405 365 11468.84 223.27 52373.21 88888.00 2018-12-31 22:26:11.905 365 11468.81 223.28 52373.27 88888.00 2018-12-31 22:26:12.405 365 11468.87 223.24 52373.30 88888.00 2018-12-31 22:26:12.905 365 11468.83 223.21 52373.31 88888.00 2018-12-31 22:26:13.405 365 11468.80 223.21 52373.28 88888.00 2018-12-31 22:26:13.905 365 11468.76 223.22 52373.24 88888.00 2018-12-31 22:26:14.405 365 11468.76 223.21 52373.20 88888.00 2018-12-31 22:26:14.905 365 11468.79 223.26 52373.18 88888.00 2018-12-31 22:26:15.405 365 11468.82 223.27 52373.15 88888.00 2018-12-31 22:26:15.905 365 11468.83 223.28 52373.16 88888.00 2018-12-31 22:26:16.405 365 11468.78 223.26 52373.19 88888.00 2018-12-31 22:26:16.905 365 11468.78 223.24 52373.16 88888.00 2018-12-31 22:26:17.405 365 11468.81 223.24 52373.16 88888.00 2018-12-31 22:26:17.905 365 11468.81 223.26 52373.12 88888.00 2018-12-31 22:26:18.405 365 11468.81 223.23 52373.14 88888.00 2018-12-31 22:26:18.905 365 11468.79 223.28 52373.13 88888.00 2018-12-31 22:26:19.405 365 11468.79 223.24 52373.11 88888.00 2018-12-31 22:26:19.905 365 11468.81 223.24 52373.12 88888.00 2018-12-31 22:26:20.405 365 11468.81 223.18 52373.10 88888.00 2018-12-31 22:26:20.905 365 11468.83 223.21 52373.09 88888.00 2018-12-31 22:26:21.405 365 11468.83 223.21 52373.05 88888.00 2018-12-31 22:26:21.905 365 11468.84 223.14 52373.05 88888.00 2018-12-31 22:26:22.405 365 11468.84 223.16 52373.06 88888.00 2018-12-31 22:26:22.905 365 11468.87 223.17 52373.09 88888.00 2018-12-31 22:26:23.405 365 11468.90 223.14 52373.09 88888.00 2018-12-31 22:26:23.905 365 11468.96 223.13 52373.04 88888.00 2018-12-31 22:26:24.405 365 11468.98 223.14 52373.05 88888.00 2018-12-31 22:26:24.905 365 11468.97 223.09 52373.07 88888.00 2018-12-31 22:26:25.405 365 11468.91 223.07 52373.11 88888.00 2018-12-31 22:26:25.905 365 11468.92 223.04 52373.07 88888.00 2018-12-31 22:26:26.405 365 11468.98 223.01 52373.07 88888.00 2018-12-31 22:26:26.905 365 11468.99 222.94 52373.04 88888.00 2018-12-31 22:26:27.405 365 11469.00 222.84 52373.05 88888.00 2018-12-31 22:26:27.905 365 11469.02 222.80 52373.05 88888.00 2018-12-31 22:26:28.405 365 11469.05 222.82 52373.06 88888.00 2018-12-31 22:26:28.905 365 11469.09 222.81 52373.07 88888.00 2018-12-31 22:26:29.405 365 11469.17 222.78 52373.11 88888.00 2018-12-31 22:26:29.905 365 11469.20 222.80 52373.13 88888.00 2018-12-31 22:26:30.406 365 11469.23 222.78 52373.12 88888.00 2018-12-31 22:26:30.906 365 11469.26 222.74 52373.09 88888.00 2018-12-31 22:26:31.406 365 11469.28 222.72 52373.04 88888.00 2018-12-31 22:26:31.906 365 11469.32 222.71 52373.02 88888.00 2018-12-31 22:26:32.406 365 11469.42 222.65 52373.02 88888.00 2018-12-31 22:26:32.906 365 11469.41 222.65 52373.04 88888.00 2018-12-31 22:26:33.406 365 11469.41 222.63 52373.00 88888.00 2018-12-31 22:26:33.906 365 11469.46 222.56 52372.98 88888.00 2018-12-31 22:26:34.406 365 11469.49 222.53 52372.98 88888.00 2018-12-31 22:26:34.906 365 11469.49 222.52 52372.96 88888.00 2018-12-31 22:26:35.406 365 11469.54 222.50 52372.96 88888.00 2018-12-31 22:26:35.906 365 11469.58 222.44 52372.97 88888.00 2018-12-31 22:26:36.406 365 11469.67 222.45 52372.94 88888.00 2018-12-31 22:26:36.906 365 11469.71 222.48 52372.95 88888.00 2018-12-31 22:26:37.406 365 11469.71 222.44 52372.97 88888.00 2018-12-31 22:26:37.906 365 11469.72 222.41 52372.96 88888.00 2018-12-31 22:26:38.406 365 11469.76 222.44 52372.94 88888.00 2018-12-31 22:26:38.906 365 11469.73 222.42 52372.96 88888.00 2018-12-31 22:26:39.406 365 11469.77 222.45 52372.96 88888.00 2018-12-31 22:26:39.906 365 11469.75 222.44 52372.96 88888.00 2018-12-31 22:26:40.406 365 11469.73 222.45 52372.95 88888.00 2018-12-31 22:26:40.906 365 11469.72 222.46 52373.01 88888.00 2018-12-31 22:26:41.406 365 11469.71 222.41 52373.09 88888.00 2018-12-31 22:26:41.906 365 11469.69 222.46 52373.04 88888.00 2018-12-31 22:26:42.406 365 11469.71 222.50 52373.03 88888.00 2018-12-31 22:26:42.906 365 11469.70 222.54 52373.06 88888.00 2018-12-31 22:26:43.406 365 11469.63 222.55 52373.07 88888.00 2018-12-31 22:26:43.906 365 11469.60 222.59 52373.05 88888.00 2018-12-31 22:26:44.406 365 11469.54 222.61 52373.02 88888.00 2018-12-31 22:26:44.906 365 11469.52 222.61 52373.01 88888.00 2018-12-31 22:26:45.406 365 11469.51 222.60 52373.04 88888.00 2018-12-31 22:26:45.906 365 11469.45 222.59 52373.10 88888.00 2018-12-31 22:26:46.906 365 11469.44 222.68 52373.05 88888.00 2018-12-31 22:26:47.406 365 11469.35 222.69 52373.07 88888.00 2018-12-31 22:26:47.906 365 11469.32 222.69 52373.14 88888.00 2018-12-31 22:26:48.406 365 11469.28 222.77 52373.16 88888.00 2018-12-31 22:26:48.906 365 11469.26 222.83 52373.16 88888.00 2018-12-31 22:26:49.406 365 11469.23 222.82 52373.16 88888.00 2018-12-31 22:26:49.906 365 11469.24 222.81 52373.19 88888.00 2018-12-31 22:26:50.406 365 11469.17 222.78 52373.19 88888.00 2018-12-31 22:26:50.906 365 11469.09 222.77 52373.22 88888.00 2018-12-31 22:26:51.406 365 11469.08 222.75 52373.23 88888.00 2018-12-31 22:26:51.906 365 11469.02 222.82 52373.24 88888.00 2018-12-31 22:26:52.406 365 11468.99 222.83 52373.30 88888.00 2018-12-31 22:26:52.906 365 11468.99 222.83 52373.30 88888.00 2018-12-31 22:26:53.406 365 11469.02 222.85 52373.28 88888.00 2018-12-31 22:26:53.906 365 11469.05 222.89 52373.23 88888.00 2018-12-31 22:26:54.406 365 11469.00 222.84 52373.22 88888.00 2018-12-31 22:26:54.906 365 11468.96 222.79 52373.22 88888.00 2018-12-31 22:26:55.406 365 11468.90 222.83 52373.23 88888.00 2018-12-31 22:26:55.906 365 11468.90 222.85 52373.29 88888.00 2018-12-31 22:26:56.406 365 11468.91 222.84 52373.25 88888.00 2018-12-31 22:26:56.907 365 11468.90 222.83 52373.28 88888.00 2018-12-31 22:26:57.407 365 11468.87 222.83 52373.28 88888.00 2018-12-31 22:26:57.907 365 11468.87 222.82 52373.24 88888.00 2018-12-31 22:26:58.407 365 11468.91 222.82 52373.21 88888.00 2018-12-31 22:26:58.907 365 11468.88 222.80 52373.15 88888.00 2018-12-31 22:26:59.407 365 11468.85 222.83 52373.14 88888.00 2018-12-31 22:26:59.907 365 11468.84 222.84 52373.20 88888.00 2018-12-31 22:27:00.407 365 11468.85 222.84 52373.22 88888.00 2018-12-31 22:27:00.907 365 11468.88 222.85 52373.16 88888.00 2018-12-31 22:27:01.407 365 11468.84 222.84 52373.16 88888.00 2018-12-31 22:27:01.906 365 11468.84 222.84 52373.19 88888.00 2018-12-31 22:27:02.406 365 11468.88 222.89 52373.23 88888.00 2018-12-31 22:27:02.906 365 11468.91 222.88 52373.27 88888.00 2018-12-31 22:27:03.406 365 11468.83 222.89 52373.27 88888.00 2018-12-31 22:27:03.906 365 11468.83 222.87 52373.25 88888.00 2018-12-31 22:27:04.406 365 11468.85 222.89 52373.23 88888.00 2018-12-31 22:27:04.906 365 11468.88 222.87 52373.22 88888.00 2018-12-31 22:27:05.406 365 11468.90 222.85 52373.23 88888.00 2018-12-31 22:27:05.906 365 11468.81 222.85 52373.24 88888.00 2018-12-31 22:27:06.406 365 11468.81 222.85 52373.28 88888.00 2018-12-31 22:27:06.906 365 11468.85 222.82 52373.31 88888.00 2018-12-31 22:27:07.406 365 11468.85 222.80 52373.36 88888.00 2018-12-31 22:27:07.906 365 11468.87 222.83 52373.33 88888.00 2018-12-31 22:27:08.406 365 11468.90 222.87 52373.33 88888.00 2018-12-31 22:27:08.906 365 11468.98 222.92 52373.35 88888.00 2018-12-31 22:27:09.406 365 11468.96 222.97 52373.32 88888.00 2018-12-31 22:27:09.906 365 11468.96 223.01 52373.32 88888.00 2018-12-31 22:27:10.406 365 11468.94 222.98 52373.33 88888.00 2018-12-31 22:27:10.906 365 11468.96 222.99 52373.33 88888.00 2018-12-31 22:27:11.406 365 11468.96 223.00 52373.36 88888.00 2018-12-31 22:27:11.907 365 11469.06 223.00 52373.30 88888.00 2018-12-31 22:27:12.407 365 11469.15 223.01 52373.27 88888.00 2018-12-31 22:27:12.907 365 11469.19 223.01 52373.27 88888.00 2018-12-31 22:27:13.407 365 11469.17 223.00 52373.25 88888.00 2018-12-31 22:27:13.907 365 11469.22 223.02 52373.22 88888.00 2018-12-31 22:27:14.407 365 11469.23 222.99 52373.25 88888.00 2018-12-31 22:27:14.907 365 11469.23 223.02 52373.25 88888.00 2018-12-31 22:27:15.407 365 11469.28 223.08 52373.20 88888.00 2018-12-31 22:27:15.907 365 11469.33 223.13 52373.14 88888.00 2018-12-31 22:27:16.407 365 11469.34 223.12 52373.19 88888.00 2018-12-31 22:27:16.906 365 11469.32 223.08 52373.21 88888.00 2018-12-31 22:27:17.406 365 11469.33 223.05 52373.18 88888.00 2018-12-31 22:27:17.906 365 11469.40 223.08 52373.14 88888.00 2018-12-31 22:27:18.406 365 11469.41 223.04 52373.11 88888.00 2018-12-31 22:27:18.906 365 11469.46 223.05 52373.11 88888.00 2018-12-31 22:27:19.406 365 11469.45 223.16 52373.07 88888.00 2018-12-31 22:27:19.906 365 11469.49 223.18 52373.04 88888.00 2018-12-31 22:27:20.406 365 11469.54 223.14 52373.10 88888.00 2018-12-31 22:27:20.906 365 11469.58 223.12 52373.12 88888.00 2018-12-31 22:27:21.406 365 11469.55 223.14 52373.06 88888.00 2018-12-31 22:27:21.906 365 11469.60 223.17 52373.07 88888.00 2018-12-31 22:27:22.406 365 11469.69 223.14 52373.11 88888.00 2018-12-31 22:27:22.906 365 11469.71 223.11 52373.06 88888.00 2018-12-31 22:27:23.406 365 11469.69 223.05 52373.04 88888.00 2018-12-31 22:27:23.906 365 11469.71 223.07 52373.03 88888.00 2018-12-31 22:27:24.406 365 11469.68 223.11 52373.03 88888.00 2018-12-31 22:27:24.906 365 11469.69 223.10 52373.04 88888.00 2018-12-31 22:27:25.406 365 11469.70 223.11 52373.01 88888.00 2018-12-31 22:27:25.906 365 11469.76 223.09 52372.98 88888.00 2018-12-31 22:27:26.406 365 11469.79 223.12 52372.98 88888.00 2018-12-31 22:27:26.906 365 11469.77 223.10 52373.01 88888.00 2018-12-31 22:27:27.406 365 11469.76 223.11 52373.02 88888.00 2018-12-31 22:27:27.906 365 11469.82 223.08 52373.00 88888.00 2018-12-31 22:27:28.406 365 11469.82 223.02 52373.04 88888.00 2018-12-31 22:27:28.906 365 11469.80 223.03 52373.03 88888.00 2018-12-31 22:27:29.406 365 11469.82 223.03 52373.04 88888.00 2018-12-31 22:27:29.906 365 11469.86 223.03 52373.03 88888.00 2018-12-31 22:27:30.406 365 11469.86 223.07 52373.03 88888.00 2018-12-31 22:27:30.906 365 11469.86 223.05 52373.03 88888.00 2018-12-31 22:27:31.406 365 11469.82 223.07 52373.04 88888.00 2018-12-31 22:27:31.906 365 11469.88 223.03 52373.03 88888.00 2018-12-31 22:27:32.406 365 11469.89 223.05 52373.01 88888.00 2018-12-31 22:27:32.906 365 11469.88 223.09 52373.03 88888.00 2018-12-31 22:27:33.406 365 11469.85 223.09 52373.02 88888.00 2018-12-31 22:27:33.906 365 11469.86 223.09 52373.00 88888.00 2018-12-31 22:27:34.406 365 11469.88 223.08 52372.98 88888.00 2018-12-31 22:27:34.906 365 11469.89 223.04 52373.03 88888.00 2018-12-31 22:27:35.406 365 11469.86 223.12 52373.03 88888.00 2018-12-31 22:27:35.906 365 11469.76 223.19 52373.05 88888.00 2018-12-31 22:27:36.406 365 11469.77 223.14 52373.09 88888.00 2018-12-31 22:27:36.906 365 11469.79 223.10 52373.06 88888.00 2018-12-31 22:27:37.406 365 11469.79 223.10 52373.09 88888.00 2018-12-31 22:27:37.906 365 11469.85 223.13 52373.09 88888.00 2018-12-31 22:27:38.406 365 11469.82 223.19 52373.14 88888.00 2018-12-31 22:27:38.906 365 11469.86 223.17 52373.14 88888.00 2018-12-31 22:27:39.406 365 11469.86 223.14 52373.11 88888.00 2018-12-31 22:27:39.906 365 11469.80 223.19 52373.07 88888.00 2018-12-31 22:27:40.406 365 11469.79 223.17 52373.11 88888.00 2018-12-31 22:27:40.906 365 11469.79 223.16 52373.11 88888.00 2018-12-31 22:27:41.406 365 11469.82 223.21 52373.09 88888.00 2018-12-31 22:27:41.907 365 11469.84 223.19 52373.05 88888.00 2018-12-31 22:27:42.407 365 11469.77 223.20 52373.05 88888.00 2018-12-31 22:27:42.907 365 11469.73 223.19 52373.04 88888.00 2018-12-31 22:27:43.407 365 11469.77 223.14 52373.09 88888.00 2018-12-31 22:27:43.907 365 11469.80 223.20 52373.11 88888.00 2018-12-31 22:27:44.407 365 11469.76 223.24 52373.13 88888.00 2018-12-31 22:27:44.907 365 11469.75 223.26 52373.10 88888.00 2018-12-31 22:27:45.407 365 11469.72 223.23 52373.10 88888.00 2018-12-31 22:27:45.907 365 11469.69 223.23 52373.12 88888.00 2018-12-31 22:27:46.407 365 11469.66 223.23 52373.16 88888.00 2018-12-31 22:27:46.907 365 11469.62 223.22 52373.18 88888.00 2018-12-31 22:27:47.407 365 11469.70 223.21 52373.14 88888.00 2018-12-31 22:27:47.907 365 11469.70 223.23 52373.15 88888.00 2018-12-31 22:27:48.407 365 11469.66 223.28 52373.10 88888.00 2018-12-31 22:27:48.907 365 11469.71 223.26 52373.03 88888.00 2018-12-31 22:27:49.407 365 11469.72 223.26 52373.05 88888.00 2018-12-31 22:27:49.907 365 11469.69 223.28 52373.06 88888.00 2018-12-31 22:27:50.407 365 11469.61 223.22 52373.06 88888.00 2018-12-31 22:27:50.907 365 11469.58 223.22 52373.07 88888.00 2018-12-31 22:27:51.407 365 11469.55 223.23 52373.07 88888.00 2018-12-31 22:27:51.907 365 11469.62 223.23 52373.07 88888.00 2018-12-31 22:27:52.407 365 11469.67 223.20 52373.09 88888.00 2018-12-31 22:27:52.907 365 11469.69 223.14 52373.03 88888.00 2018-12-31 22:27:53.407 365 11469.69 223.16 52373.01 88888.00 2018-12-31 22:27:53.907 365 11469.62 223.10 52373.03 88888.00 2018-12-31 22:27:54.407 365 11469.57 223.02 52373.05 88888.00 2018-12-31 22:27:54.907 365 11469.55 223.01 52373.09 88888.00 2018-12-31 22:27:55.407 365 11469.53 223.00 52373.05 88888.00 2018-12-31 22:27:55.907 365 11469.49 223.01 52373.09 88888.00 2018-12-31 22:27:56.407 365 11469.43 223.03 52373.10 88888.00 2018-12-31 22:27:56.906 365 11469.40 223.02 52373.06 88888.00 2018-12-31 22:27:57.406 365 11469.37 223.01 52373.07 88888.00 2018-12-31 22:27:57.906 365 11469.38 222.89 52373.03 88888.00 2018-12-31 22:27:58.406 365 11469.43 222.85 52373.01 88888.00 2018-12-31 22:27:58.906 365 11469.42 222.87 52373.06 88888.00 2018-12-31 22:27:59.406 365 11469.40 222.85 52373.05 88888.00 2018-12-31 22:27:59.906 365 11469.40 222.82 52373.04 88888.00 2018-12-31 22:28:00.406 365 11469.41 222.79 52373.03 88888.00 2018-12-31 22:28:00.906 365 11469.41 222.82 52373.04 88888.00 2018-12-31 22:28:01.406 365 11469.41 222.82 52373.00 88888.00 2018-12-31 22:28:01.906 365 11469.37 222.79 52373.04 88888.00 2018-12-31 22:28:02.406 365 11469.36 222.78 52373.02 88888.00 2018-12-31 22:28:02.906 365 11469.33 222.73 52372.96 88888.00 2018-12-31 22:28:03.406 365 11469.32 222.72 52373.00 88888.00 2018-12-31 22:28:03.906 365 11469.34 222.73 52373.06 88888.00 2018-12-31 22:28:04.406 365 11469.31 222.69 52373.09 88888.00 2018-12-31 22:28:04.906 365 11469.29 222.65 52373.09 88888.00 2018-12-31 22:28:05.406 365 11469.29 222.65 52373.07 88888.00 2018-12-31 22:28:05.906 365 11469.26 222.62 52373.10 88888.00 2018-12-31 22:28:06.406 365 11469.28 222.60 52373.13 88888.00 2018-12-31 22:28:06.906 365 11469.25 222.56 52373.18 88888.00 2018-12-31 22:28:07.406 365 11469.24 222.53 52373.14 88888.00 2018-12-31 22:28:08.407 365 11469.23 222.56 52373.14 88888.00 2018-12-31 22:28:08.907 365 11469.24 222.50 52373.14 88888.00 2018-12-31 22:28:09.407 365 11469.26 222.49 52373.14 88888.00 2018-12-31 22:28:09.907 365 11469.27 222.48 52373.11 88888.00 2018-12-31 22:28:10.407 365 11469.23 222.44 52373.07 88888.00 2018-12-31 22:28:10.907 365 11469.26 222.41 52373.03 88888.00 2018-12-31 22:28:11.407 365 11469.26 222.40 52373.04 88888.00 2018-12-31 22:28:11.907 365 11469.24 222.39 52373.06 88888.00 2018-12-31 22:28:12.407 365 11469.27 222.33 52373.05 88888.00 2018-12-31 22:28:12.907 365 11469.33 222.33 52373.07 88888.00 2018-12-31 22:28:13.406 365 11469.34 222.32 52373.11 88888.00 2018-12-31 22:28:13.906 365 11469.29 222.32 52373.11 88888.00 2018-12-31 22:28:14.406 365 11469.24 222.32 52373.09 88888.00 2018-12-31 22:28:14.906 365 11469.25 222.31 52373.05 88888.00 2018-12-31 22:28:15.406 365 11469.28 222.25 52373.06 88888.00 2018-12-31 22:28:15.906 365 11469.28 222.25 52373.07 88888.00 2018-12-31 22:28:16.406 365 11469.27 222.26 52373.11 88888.00 2018-12-31 22:28:16.906 365 11469.31 222.25 52373.12 88888.00 2018-12-31 22:28:17.406 365 11469.31 222.25 52373.10 88888.00 2018-12-31 22:28:18.407 365 11469.34 222.23 52373.10 88888.00 2018-12-31 22:28:18.907 365 11469.33 222.24 52373.10 88888.00 2018-12-31 22:28:19.407 365 11469.35 222.30 52373.13 88888.00 2018-12-31 22:28:19.907 365 11469.36 222.29 52373.10 88888.00 2018-12-31 22:28:20.407 365 11469.33 222.32 52373.06 88888.00 2018-12-31 22:28:20.907 365 11469.33 222.30 52373.09 88888.00 2018-12-31 22:28:21.407 365 11469.32 222.31 52373.11 88888.00 2018-12-31 22:28:21.907 365 11469.27 222.33 52373.12 88888.00 2018-12-31 22:28:22.407 365 11469.28 222.35 52373.07 88888.00 2018-12-31 22:28:22.907 365 11469.35 222.36 52373.05 88888.00 2018-12-31 22:28:23.406 365 11469.35 222.34 52373.05 88888.00 2018-12-31 22:28:23.906 365 11469.36 222.40 52373.03 88888.00 2018-12-31 22:28:24.406 365 11469.40 222.44 52373.02 88888.00 2018-12-31 22:28:24.906 365 11469.38 222.41 52373.01 88888.00 2018-12-31 22:28:25.406 365 11469.34 222.42 52373.00 88888.00 2018-12-31 22:28:25.906 365 11469.32 222.43 52373.03 88888.00 2018-12-31 22:28:26.406 365 11469.31 222.44 52373.05 88888.00 2018-12-31 22:28:26.906 365 11469.29 222.48 52373.07 88888.00 2018-12-31 22:28:27.406 365 11469.31 222.49 52373.10 88888.00 2018-12-31 22:28:27.906 365 11469.32 222.49 52373.10 88888.00 2018-12-31 22:28:28.407 365 11469.32 222.49 52373.05 88888.00 2018-12-31 22:28:28.907 365 11469.26 222.50 52373.06 88888.00 2018-12-31 22:28:29.407 365 11469.27 222.53 52373.10 88888.00 2018-12-31 22:28:29.907 365 11469.28 222.60 52373.07 88888.00 2018-12-31 22:28:30.407 365 11469.25 222.63 52373.13 88888.00 2018-12-31 22:28:30.907 365 11469.18 222.65 52373.15 88888.00 2018-12-31 22:28:31.407 365 11469.19 222.71 52373.18 88888.00 2018-12-31 22:28:31.907 365 11469.22 222.71 52373.18 88888.00 2018-12-31 22:28:32.407 365 11469.20 222.68 52373.18 88888.00 2018-12-31 22:28:32.907 365 11469.23 222.68 52373.18 88888.00 2018-12-31 22:28:33.406 365 11469.19 222.71 52373.18 88888.00 2018-12-31 22:28:33.906 365 11469.24 222.73 52373.18 88888.00 2018-12-31 22:28:34.406 365 11469.25 222.73 52373.13 88888.00 2018-12-31 22:28:34.906 365 11469.24 222.70 52373.13 88888.00 2018-12-31 22:28:35.406 365 11469.23 222.71 52373.14 88888.00 2018-12-31 22:28:35.906 365 11469.25 222.72 52373.13 88888.00 2018-12-31 22:28:36.406 365 11469.26 222.78 52373.11 88888.00 2018-12-31 22:28:36.906 365 11469.26 222.77 52373.12 88888.00 2018-12-31 22:28:37.406 365 11469.28 222.79 52373.13 88888.00 2018-12-31 22:28:37.906 365 11469.26 222.82 52373.13 88888.00 2018-12-31 22:28:38.406 365 11469.24 222.80 52373.14 88888.00 2018-12-31 22:28:38.906 365 11469.23 222.79 52373.16 88888.00 2018-12-31 22:28:39.406 365 11469.25 222.74 52373.18 88888.00 2018-12-31 22:28:39.906 365 11469.18 222.74 52373.22 88888.00 2018-12-31 22:28:40.406 365 11469.08 222.73 52373.24 88888.00 2018-12-31 22:28:40.906 365 11469.07 222.80 52373.24 88888.00 2018-12-31 22:28:41.406 365 11469.03 222.81 52373.25 88888.00 2018-12-31 22:28:41.906 365 11469.00 222.75 52373.24 88888.00 2018-12-31 22:28:42.406 365 11469.05 222.80 52373.25 88888.00 2018-12-31 22:28:42.906 365 11469.05 222.77 52373.27 88888.00 2018-12-31 22:28:43.407 365 11469.01 222.73 52373.27 88888.00 2018-12-31 22:28:43.907 365 11469.05 222.70 52373.27 88888.00 2018-12-31 22:28:44.407 365 11469.05 222.77 52373.28 88888.00 2018-12-31 22:28:44.907 365 11469.06 222.75 52373.24 88888.00 2018-12-31 22:28:45.407 365 11469.01 222.77 52373.19 88888.00 2018-12-31 22:28:45.907 365 11468.98 222.80 52373.22 88888.00 2018-12-31 22:28:46.407 365 11469.01 222.77 52373.20 88888.00 2018-12-31 22:28:46.907 365 11468.91 222.70 52373.24 88888.00 2018-12-31 22:28:47.407 365 11468.94 222.73 52373.29 88888.00 2018-12-31 22:28:47.907 365 11468.96 222.74 52373.28 88888.00 2018-12-31 22:28:48.406 365 11468.94 222.74 52373.28 88888.00 2018-12-31 22:28:48.906 365 11468.91 222.75 52373.27 88888.00 2018-12-31 22:28:49.406 365 11468.93 222.81 52373.25 88888.00 2018-12-31 22:28:49.906 365 11468.90 222.82 52373.27 88888.00 2018-12-31 22:28:50.406 365 11468.87 222.82 52373.25 88888.00 2018-12-31 22:28:50.906 365 11468.91 222.83 52373.25 88888.00 2018-12-31 22:28:51.406 365 11468.93 222.79 52373.22 88888.00 2018-12-31 22:28:51.906 365 11468.98 222.79 52373.18 88888.00 2018-12-31 22:28:52.406 365 11468.98 222.83 52373.12 88888.00 2018-12-31 22:28:52.906 365 11468.93 222.83 52373.14 88888.00 2018-12-31 22:28:53.406 365 11468.90 222.83 52373.18 88888.00 2018-12-31 22:28:53.906 365 11468.90 222.82 52373.24 88888.00 2018-12-31 22:28:54.406 365 11468.94 222.85 52373.22 88888.00 2018-12-31 22:28:54.906 365 11468.92 222.87 52373.21 88888.00 2018-12-31 22:28:55.406 365 11468.90 222.84 52373.20 88888.00 2018-12-31 22:28:55.906 365 11468.92 222.82 52373.14 88888.00 2018-12-31 22:28:56.406 365 11468.91 222.83 52373.16 88888.00 2018-12-31 22:28:56.906 365 11468.91 222.88 52373.20 88888.00 2018-12-31 22:28:57.406 365 11468.89 222.88 52373.19 88888.00 2018-12-31 22:28:57.906 365 11468.90 222.85 52373.16 88888.00 2018-12-31 22:28:58.406 365 11468.97 222.83 52373.18 88888.00 2018-12-31 22:28:58.906 365 11468.98 222.85 52373.15 88888.00 2018-12-31 22:28:59.406 365 11468.96 222.90 52373.15 88888.00 2018-12-31 22:28:59.906 365 11468.94 222.87 52373.14 88888.00 2018-12-31 22:29:00.406 365 11468.91 222.89 52373.15 88888.00 2018-12-31 22:29:00.906 365 11468.90 222.87 52373.14 88888.00 2018-12-31 22:29:01.406 365 11468.92 222.87 52373.13 88888.00 2018-12-31 22:29:01.906 365 11468.96 222.85 52373.14 88888.00 2018-12-31 22:29:02.406 365 11469.00 222.88 52373.13 88888.00 2018-12-31 22:29:02.906 365 11468.97 222.92 52373.15 88888.00 2018-12-31 22:29:03.407 365 11468.91 222.95 52373.14 88888.00 2018-12-31 22:29:03.907 365 11468.92 222.93 52373.15 88888.00 2018-12-31 22:29:04.407 365 11468.91 222.94 52373.16 88888.00 2018-12-31 22:29:04.907 365 11468.96 222.90 52373.16 88888.00 2018-12-31 22:29:05.407 365 11468.93 222.84 52373.18 88888.00 2018-12-31 22:29:05.907 365 11468.96 222.90 52373.15 88888.00 2018-12-31 22:29:06.407 365 11468.99 222.91 52373.15 88888.00 2018-12-31 22:29:06.907 365 11468.97 222.90 52373.18 88888.00 2018-12-31 22:29:07.407 365 11468.97 222.85 52373.15 88888.00 2018-12-31 22:29:07.907 365 11469.00 222.90 52373.14 88888.00 2018-12-31 22:29:08.408 365 11469.01 222.92 52373.15 88888.00 2018-12-31 22:29:08.908 365 11469.03 222.88 52373.14 88888.00 2018-12-31 22:29:09.907 365 11469.06 222.90 52373.12 88888.00 2018-12-31 22:29:10.407 365 11469.10 222.92 52373.12 88888.00 2018-12-31 22:29:10.907 365 11469.13 222.94 52373.13 88888.00 2018-12-31 22:29:11.407 365 11469.15 222.98 52373.09 88888.00 2018-12-31 22:29:11.907 365 11469.18 222.97 52373.11 88888.00 2018-12-31 22:29:12.407 365 11469.22 222.92 52373.05 88888.00 2018-12-31 22:29:12.907 365 11469.25 222.91 52373.03 88888.00 2018-12-31 22:29:13.407 365 11469.22 222.95 52373.04 88888.00 2018-12-31 22:29:13.907 365 11469.19 223.02 52373.04 88888.00 2018-12-31 22:29:14.407 365 11469.25 222.99 52373.04 88888.00 2018-12-31 22:29:14.907 365 11469.36 222.97 52373.03 88888.00 2018-12-31 22:29:15.407 365 11469.47 222.97 52373.01 88888.00 2018-12-31 22:29:15.907 365 11469.52 222.93 52372.97 88888.00 2018-12-31 22:29:16.407 365 11469.52 222.94 52373.04 88888.00 2018-12-31 22:29:16.907 365 11469.53 223.03 52373.04 88888.00 2018-12-31 22:29:17.407 365 11469.54 223.04 52373.04 88888.00 2018-12-31 22:29:17.907 365 11469.55 223.03 52373.06 88888.00 2018-12-31 22:29:18.407 365 11469.57 222.95 52373.02 88888.00 2018-12-31 22:29:18.907 365 11469.62 223.04 52372.98 88888.00 2018-12-31 22:29:19.907 365 11469.68 223.02 52373.00 88888.00 2018-12-31 22:29:20.407 365 11469.73 222.98 52373.02 88888.00 2018-12-31 22:29:20.907 365 11469.73 223.01 52373.00 88888.00 2018-12-31 22:29:21.407 365 11469.79 223.01 52372.94 88888.00 2018-12-31 22:29:21.907 365 11469.85 223.02 52372.89 88888.00 2018-12-31 22:29:22.407 365 11469.85 222.99 52372.92 88888.00 2018-12-31 22:29:22.907 365 11469.88 223.00 52372.91 88888.00 2018-12-31 22:29:23.407 365 11469.92 223.02 52372.93 88888.00 2018-12-31 22:29:23.907 365 11469.98 223.02 52372.89 88888.00 2018-12-31 22:29:24.407 365 11469.98 223.04 52372.91 88888.00 2018-12-31 22:29:24.907 365 11470.07 223.07 52372.92 88888.00 2018-12-31 22:29:25.407 365 11470.15 223.04 52372.87 88888.00 2018-12-31 22:29:25.907 365 11470.13 223.00 52372.86 88888.00 2018-12-31 22:29:26.407 365 11470.10 222.95 52372.89 88888.00 2018-12-31 22:29:26.907 365 11470.11 222.97 52372.93 88888.00 2018-12-31 22:29:27.407 365 11470.10 222.99 52372.98 88888.00 2018-12-31 22:29:27.907 365 11470.10 222.97 52372.95 88888.00 2018-12-31 22:29:28.407 365 11470.07 222.99 52372.93 88888.00 2018-12-31 22:29:28.907 365 11470.10 222.98 52372.94 88888.00 2018-12-31 22:29:29.907 365 11470.08 222.94 52372.95 88888.00 2018-12-31 22:29:30.407 365 11470.07 222.95 52373.01 88888.00 2018-12-31 22:29:30.907 365 11470.02 223.00 52373.04 88888.00 2018-12-31 22:29:31.407 365 11470.01 222.97 52373.05 88888.00 2018-12-31 22:29:31.907 365 11469.99 222.95 52373.03 88888.00 2018-12-31 22:29:32.407 365 11469.97 223.02 52373.02 88888.00 2018-12-31 22:29:32.907 365 11469.99 223.02 52373.03 88888.00 2018-12-31 22:29:33.407 365 11470.06 223.02 52373.03 88888.00 2018-12-31 22:29:33.907 365 11470.04 223.00 52373.02 88888.00 2018-12-31 22:29:34.407 365 11469.98 222.97 52373.04 88888.00 2018-12-31 22:29:34.908 365 11470.03 222.97 52373.04 88888.00 2018-12-31 22:29:35.408 365 11470.05 223.00 52373.00 88888.00 2018-12-31 22:29:35.908 365 11469.98 223.04 52373.01 88888.00 2018-12-31 22:29:36.408 365 11469.95 223.04 52373.04 88888.00 2018-12-31 22:29:36.908 365 11469.96 223.02 52373.03 88888.00 2018-12-31 22:29:37.408 365 11469.90 223.03 52373.03 88888.00 2018-12-31 22:29:37.908 365 11469.88 223.07 52373.02 88888.00 2018-12-31 22:29:38.408 365 11469.92 223.12 52372.98 88888.00 2018-12-31 22:29:38.908 365 11469.82 223.14 52372.98 88888.00 2018-12-31 22:29:39.907 365 11469.85 223.14 52373.04 88888.00 2018-12-31 22:29:40.407 365 11469.84 223.13 52373.02 88888.00 2018-12-31 22:29:40.907 365 11469.85 223.12 52373.03 88888.00 2018-12-31 22:29:41.407 365 11469.80 223.12 52373.09 88888.00 2018-12-31 22:29:41.907 365 11469.69 223.10 52373.11 88888.00 2018-12-31 22:29:42.407 365 11469.70 223.12 52373.11 88888.00 2018-12-31 22:29:42.907 365 11469.63 223.18 52373.04 88888.00 2018-12-31 22:29:43.407 365 11469.61 223.19 52373.04 88888.00 2018-12-31 22:29:43.907 365 11469.61 223.19 52373.07 88888.00 2018-12-31 22:29:44.407 365 11469.66 223.18 52373.09 88888.00 2018-12-31 22:29:44.907 365 11469.64 223.14 52373.07 88888.00 2018-12-31 22:29:45.407 365 11469.64 223.19 52373.13 88888.00 2018-12-31 22:29:45.907 365 11469.62 223.22 52373.11 88888.00 2018-12-31 22:29:46.407 365 11469.58 223.22 52373.07 88888.00 2018-12-31 22:29:46.907 365 11469.60 223.21 52373.10 88888.00 2018-12-31 22:29:47.907 365 11469.57 223.23 52373.16 88888.00 2018-12-31 22:29:48.407 365 11469.53 223.22 52373.20 88888.00 2018-12-31 22:29:48.907 365 11469.49 223.17 52373.22 88888.00 2018-12-31 22:29:49.407 365 11469.46 223.12 52373.20 88888.00 2018-12-31 22:29:49.907 365 11469.47 223.16 52373.20 88888.00 2018-12-31 22:29:50.407 365 11469.46 223.16 52373.21 88888.00 2018-12-31 22:29:50.907 365 11469.46 223.10 52373.18 88888.00 2018-12-31 22:29:51.407 365 11469.45 223.05 52373.15 88888.00 2018-12-31 22:29:51.907 365 11469.41 223.07 52373.20 88888.00 2018-12-31 22:29:52.407 365 11469.35 223.11 52373.22 88888.00 2018-12-31 22:29:52.907 365 11469.35 223.10 52373.24 88888.00 2018-12-31 22:29:53.407 365 11469.34 223.07 52373.22 88888.00 2018-12-31 22:29:53.907 365 11469.29 223.02 52373.22 88888.00 2018-12-31 22:29:54.407 365 11469.26 223.03 52373.20 88888.00 2018-12-31 22:29:54.907 365 11469.20 223.01 52373.16 88888.00 2018-12-31 22:29:55.407 365 11469.24 222.95 52373.18 88888.00 2018-12-31 22:29:55.907 365 11469.22 222.93 52373.22 88888.00 2018-12-31 22:29:56.407 365 11469.17 222.88 52373.23 88888.00 2018-12-31 22:29:56.907 365 11469.16 222.84 52373.16 88888.00 2018-12-31 22:29:57.407 365 11469.20 222.89 52373.09 88888.00 2018-12-31 22:29:57.907 365 11469.23 222.87 52373.06 88888.00 2018-12-31 22:29:58.407 365 11469.23 222.83 52373.10 88888.00 2018-12-31 22:29:58.907 365 11469.18 222.87 52373.09 88888.00 2018-12-31 22:29:59.407 365 11469.17 222.88 52373.09 88888.00 2018-12-31 22:29:59.907 365 11469.11 222.88 52373.11 88888.00 2018-12-31 22:30:00.407 365 11469.06 222.90 52373.12 88888.00 2018-12-31 22:30:00.907 365 11468.99 222.90 52373.12 88888.00 2018-12-31 22:30:01.407 365 11468.99 222.90 52373.14 88888.00 2018-12-31 22:30:01.907 365 11468.99 222.83 52373.15 88888.00 2018-12-31 22:30:02.407 365 11469.00 222.89 52373.16 88888.00 2018-12-31 22:30:02.907 365 11468.97 222.88 52373.12 88888.00 2018-12-31 22:30:03.407 365 11468.96 222.82 52373.12 88888.00 2018-12-31 22:30:03.907 365 11468.90 222.81 52373.15 88888.00 2018-12-31 22:30:04.407 365 11468.84 222.79 52373.14 88888.00 2018-12-31 22:30:04.907 365 11468.89 222.78 52373.11 88888.00 2018-12-31 22:30:05.407 365 11468.91 222.81 52373.14 88888.00 2018-12-31 22:30:05.907 365 11468.88 222.81 52373.15 88888.00 2018-12-31 22:30:06.407 365 11468.85 222.85 52373.16 88888.00 2018-12-31 22:30:06.907 365 11468.81 222.88 52373.15 88888.00 2018-12-31 22:30:07.407 365 11468.79 222.83 52373.13 88888.00 2018-12-31 22:30:07.907 365 11468.81 222.85 52373.04 88888.00 2018-12-31 22:30:08.407 365 11468.82 222.79 52373.04 88888.00 2018-12-31 22:30:08.907 365 11468.83 222.81 52373.03 88888.00 2018-12-31 22:30:09.407 365 11468.88 222.81 52373.01 88888.00 2018-12-31 22:30:09.907 365 11468.82 222.85 52372.95 88888.00 2018-12-31 22:30:10.407 365 11468.90 222.83 52372.96 88888.00 2018-12-31 22:30:10.907 365 11468.85 222.77 52373.03 88888.00 2018-12-31 22:30:11.407 365 11468.76 222.75 52373.04 88888.00 2018-12-31 22:30:11.907 365 11468.72 222.75 52373.03 88888.00 2018-12-31 22:30:12.407 365 11468.73 222.79 52373.06 88888.00 2018-12-31 22:30:12.907 365 11468.75 222.75 52373.03 88888.00 2018-12-31 22:30:13.407 365 11468.72 222.72 52372.98 88888.00 2018-12-31 22:30:13.907 365 11468.74 222.66 52373.02 88888.00 2018-12-31 22:30:14.407 365 11468.75 222.66 52373.02 88888.00 2018-12-31 22:30:14.907 365 11468.71 222.65 52373.02 88888.00 2018-12-31 22:30:15.407 365 11468.70 222.66 52373.09 88888.00 2018-12-31 22:30:15.907 365 11468.72 222.63 52373.09 88888.00 2018-12-31 22:30:16.407 365 11468.74 222.60 52373.09 88888.00 2018-12-31 22:30:16.907 365 11468.78 222.55 52373.07 88888.00 2018-12-31 22:30:17.407 365 11468.76 222.53 52373.04 88888.00 2018-12-31 22:30:17.907 365 11468.75 222.56 52373.01 88888.00 2018-12-31 22:30:18.407 365 11468.80 222.58 52373.01 88888.00 2018-12-31 22:30:18.907 365 11468.85 222.55 52373.04 88888.00 2018-12-31 22:30:19.407 365 11468.79 222.50 52373.05 88888.00 2018-12-31 22:30:19.907 365 11468.71 222.53 52373.10 88888.00 2018-12-31 22:30:20.407 365 11468.70 222.51 52373.13 88888.00 2018-12-31 22:30:20.907 365 11468.76 222.48 52373.11 88888.00 2018-12-31 22:30:21.407 365 11468.83 222.50 52373.09 88888.00 2018-12-31 22:30:21.907 365 11468.83 222.51 52373.10 88888.00 2018-12-31 22:30:22.407 365 11468.81 222.51 52373.14 88888.00 2018-12-31 22:30:22.908 365 11468.83 222.43 52373.11 88888.00 2018-12-31 22:30:23.408 365 11468.82 222.45 52373.10 88888.00 2018-12-31 22:30:23.908 365 11468.79 222.43 52373.11 88888.00 2018-12-31 22:30:24.408 365 11468.73 222.44 52373.15 88888.00 2018-12-31 22:30:24.908 365 11468.82 222.44 52373.19 88888.00 2018-12-31 22:30:25.408 365 11468.80 222.44 52373.18 88888.00 2018-12-31 22:30:25.908 365 11468.71 222.45 52373.19 88888.00 2018-12-31 22:30:26.408 365 11468.70 222.48 52373.19 88888.00 2018-12-31 22:30:26.908 365 11468.70 222.44 52373.19 88888.00 2018-12-31 22:30:27.408 365 11468.70 222.42 52373.19 88888.00 2018-12-31 22:30:27.907 365 11468.73 222.46 52373.20 88888.00 2018-12-31 22:30:28.407 365 11468.76 222.46 52373.22 88888.00 2018-12-31 22:30:28.907 365 11468.80 222.48 52373.19 88888.00 2018-12-31 22:30:29.407 365 11468.79 222.49 52373.22 88888.00 2018-12-31 22:30:29.907 365 11468.74 222.45 52373.25 88888.00 2018-12-31 22:30:30.407 365 11468.75 222.42 52373.21 88888.00 2018-12-31 22:30:31.407 365 11468.73 222.50 52373.20 88888.00 2018-12-31 22:30:31.907 365 11468.74 222.46 52373.19 88888.00 2018-12-31 22:30:32.407 365 11468.74 222.43 52373.19 88888.00 2018-12-31 22:30:32.907 365 11468.73 222.50 52373.21 88888.00 2018-12-31 22:30:33.407 365 11468.78 222.53 52373.23 88888.00 2018-12-31 22:30:33.907 365 11468.79 222.51 52373.24 88888.00 2018-12-31 22:30:34.407 365 11468.80 222.51 52373.23 88888.00 2018-12-31 22:30:34.907 365 11468.79 222.50 52373.22 88888.00 2018-12-31 22:30:35.407 365 11468.81 222.46 52373.22 88888.00 2018-12-31 22:30:35.907 365 11468.87 222.49 52373.20 88888.00 2018-12-31 22:30:36.407 365 11468.84 222.50 52373.20 88888.00 2018-12-31 22:30:36.907 365 11468.91 222.45 52373.22 88888.00 2018-12-31 22:30:37.407 365 11468.98 222.45 52373.16 88888.00 2018-12-31 22:30:37.907 365 11468.94 222.51 52373.15 88888.00 2018-12-31 22:30:38.407 365 11468.96 222.49 52373.18 88888.00 2018-12-31 22:30:38.907 365 11469.02 222.52 52373.15 88888.00 2018-12-31 22:30:39.407 365 11469.06 222.52 52373.15 88888.00 2018-12-31 22:30:39.907 365 11469.05 222.51 52373.10 88888.00 2018-12-31 22:30:40.407 365 11469.00 222.51 52373.06 88888.00 2018-12-31 22:30:41.407 365 11469.05 222.46 52373.04 88888.00 2018-12-31 22:30:41.907 365 11469.14 222.50 52373.03 88888.00 2018-12-31 22:30:42.407 365 11469.17 222.58 52373.04 88888.00 2018-12-31 22:30:42.907 365 11469.14 222.56 52373.05 88888.00 2018-12-31 22:30:43.407 365 11469.13 222.51 52373.05 88888.00 2018-12-31 22:30:43.907 365 11469.17 222.49 52373.04 88888.00 2018-12-31 22:30:44.407 365 11469.15 222.55 52373.06 88888.00 2018-12-31 22:30:44.907 365 11469.15 222.50 52373.05 88888.00 2018-12-31 22:30:45.407 365 11469.13 222.51 52373.06 88888.00 2018-12-31 22:30:45.907 365 11469.13 222.56 52373.06 88888.00 2018-12-31 22:30:46.407 365 11469.08 222.60 52373.04 88888.00 2018-12-31 22:30:46.907 365 11469.14 222.60 52373.06 88888.00 2018-12-31 22:30:47.407 365 11469.17 222.61 52373.06 88888.00 2018-12-31 22:30:47.907 365 11469.14 222.68 52373.07 88888.00 2018-12-31 22:30:48.407 365 11469.16 222.69 52373.06 88888.00 2018-12-31 22:30:48.907 365 11469.13 222.73 52373.05 88888.00 2018-12-31 22:30:49.407 365 11469.14 222.79 52373.07 88888.00 2018-12-31 22:30:49.907 365 11469.10 222.77 52373.10 88888.00 2018-12-31 22:30:50.407 365 11469.15 222.73 52373.06 88888.00 2018-12-31 22:30:50.907 365 11469.20 222.78 52373.06 88888.00 2018-12-31 22:30:51.407 365 11469.19 222.81 52373.09 88888.00 2018-12-31 22:30:51.907 365 11469.09 222.87 52373.07 88888.00 2018-12-31 22:30:52.407 365 11469.05 222.92 52373.09 88888.00 2018-12-31 22:30:52.907 365 11469.00 222.90 52373.12 88888.00 2018-12-31 22:30:53.407 365 11469.07 222.89 52373.10 88888.00 2018-12-31 22:30:53.907 365 11469.13 222.94 52373.06 88888.00 2018-12-31 22:30:54.407 365 11469.09 223.00 52373.05 88888.00 2018-12-31 22:30:54.907 365 11469.03 222.99 52373.07 88888.00 2018-12-31 22:30:55.407 365 11469.00 223.05 52373.04 88888.00 2018-12-31 22:30:55.907 365 11469.02 223.10 52373.09 88888.00 2018-12-31 22:30:56.407 365 11469.02 223.12 52373.13 88888.00 2018-12-31 22:30:56.907 365 11468.98 223.14 52373.12 88888.00 2018-12-31 22:30:57.407 365 11468.98 223.24 52373.11 88888.00 2018-12-31 22:30:57.907 365 11469.00 223.24 52373.11 88888.00 2018-12-31 22:30:58.407 365 11469.02 223.23 52373.10 88888.00 2018-12-31 22:30:58.907 365 11468.97 223.28 52373.12 88888.00 2018-12-31 22:30:59.407 365 11468.90 223.28 52373.14 88888.00 2018-12-31 22:30:59.907 365 11468.99 223.34 52373.14 88888.00 2018-12-31 22:31:00.407 365 11469.08 223.43 52373.10 88888.00 2018-12-31 22:31:00.907 365 11469.02 223.42 52373.05 88888.00 2018-12-31 22:31:01.407 365 11468.96 223.43 52373.03 88888.00 2018-12-31 22:31:01.907 365 11468.99 223.46 52373.05 88888.00 2018-12-31 22:31:02.407 365 11468.99 223.52 52373.10 88888.00 2018-12-31 22:31:02.907 365 11468.94 223.56 52373.12 88888.00 2018-12-31 22:31:03.407 365 11468.87 223.55 52373.11 88888.00 2018-12-31 22:31:03.907 365 11468.83 223.55 52373.11 88888.00 2018-12-31 22:31:04.407 365 11468.85 223.57 52373.10 88888.00 2018-12-31 22:31:04.907 365 11468.91 223.59 52373.07 88888.00 2018-12-31 22:31:05.407 365 11468.93 223.59 52373.07 88888.00 2018-12-31 22:31:05.907 365 11468.91 223.55 52373.07 88888.00 2018-12-31 22:31:06.407 365 11468.89 223.57 52373.07 88888.00 2018-12-31 22:31:06.907 365 11468.94 223.58 52373.07 88888.00 2018-12-31 22:31:07.407 365 11469.00 223.57 52373.09 88888.00 2018-12-31 22:31:07.907 365 11468.90 223.61 52373.07 88888.00 2018-12-31 22:31:08.407 365 11468.92 223.57 52373.04 88888.00 2018-12-31 22:31:08.907 365 11468.92 223.57 52373.00 88888.00 2018-12-31 22:31:09.407 365 11468.96 223.58 52372.96 88888.00 2018-12-31 22:31:09.907 365 11468.98 223.55 52372.97 88888.00 2018-12-31 22:31:10.407 365 11468.97 223.53 52372.95 88888.00 2018-12-31 22:31:10.907 365 11468.96 223.50 52372.93 88888.00 2018-12-31 22:31:11.407 365 11468.96 223.47 52372.94 88888.00 2018-12-31 22:31:11.907 365 11468.99 223.41 52372.92 88888.00 2018-12-31 22:31:12.407 365 11469.00 223.42 52372.92 88888.00 2018-12-31 22:31:12.907 365 11469.08 223.45 52372.88 88888.00 2018-12-31 22:31:13.407 365 11469.11 223.46 52372.88 88888.00 2018-12-31 22:31:13.907 365 11469.09 223.42 52372.89 88888.00 2018-12-31 22:31:14.407 365 11469.11 223.33 52372.91 88888.00 2018-12-31 22:31:14.907 365 11469.13 223.31 52372.92 88888.00 2018-12-31 22:31:15.407 365 11469.18 223.33 52372.92 88888.00 2018-12-31 22:31:15.907 365 11469.24 223.34 52372.91 88888.00 2018-12-31 22:31:16.407 365 11469.24 223.38 52372.94 88888.00 2018-12-31 22:31:16.907 365 11469.22 223.31 52372.98 88888.00 2018-12-31 22:31:17.407 365 11469.26 223.28 52372.95 88888.00 2018-12-31 22:31:17.907 365 11469.33 223.29 52372.92 88888.00 2018-12-31 22:31:18.407 365 11469.41 223.29 52372.91 88888.00 2018-12-31 22:31:18.907 365 11469.37 223.27 52372.88 88888.00 2018-12-31 22:31:19.407 365 11469.36 223.29 52372.88 88888.00 2018-12-31 22:31:19.907 365 11469.38 223.26 52372.91 88888.00 2018-12-31 22:31:20.407 365 11469.35 223.21 52372.91 88888.00 2018-12-31 22:31:20.907 365 11469.36 223.16 52372.92 88888.00 2018-12-31 22:31:21.408 365 11469.34 223.14 52372.91 88888.00 2018-12-31 22:31:21.908 365 11469.33 223.16 52372.89 88888.00 2018-12-31 22:31:22.907 365 11469.44 223.11 52372.88 88888.00 2018-12-31 22:31:23.407 365 11469.47 223.10 52372.86 88888.00 2018-12-31 22:31:23.907 365 11469.49 223.14 52372.86 88888.00 2018-12-31 22:31:24.407 365 11469.52 223.11 52372.85 88888.00 2018-12-31 22:31:24.907 365 11469.54 223.12 52372.86 88888.00 2018-12-31 22:31:25.407 365 11469.54 223.09 52372.86 88888.00 2018-12-31 22:31:25.907 365 11469.52 223.08 52372.86 88888.00 2018-12-31 22:31:26.407 365 11469.53 223.09 52372.87 88888.00 2018-12-31 22:31:26.907 365 11469.52 223.08 52372.88 88888.00 2018-12-31 22:31:27.407 365 11469.50 223.09 52372.87 88888.00 2018-12-31 22:31:27.908 365 11469.57 223.07 52372.84 88888.00 2018-12-31 22:31:28.408 365 11469.57 223.08 52372.83 88888.00 2018-12-31 22:31:28.908 365 11469.60 223.08 52372.87 88888.00 2018-12-31 22:31:29.408 365 11469.63 223.07 52372.86 88888.00 2018-12-31 22:31:29.908 365 11469.64 223.08 52372.85 88888.00 2018-12-31 22:31:30.408 365 11469.64 223.09 52372.85 88888.00 2018-12-31 22:31:30.908 365 11469.63 223.05 52372.83 88888.00 2018-12-31 22:31:31.408 365 11469.60 223.07 52372.86 88888.00 2018-12-31 22:31:31.908 365 11469.66 223.05 52372.87 88888.00 2018-12-31 22:31:32.907 365 11469.66 223.09 52372.87 88888.00 2018-12-31 22:31:33.407 365 11469.61 223.10 52372.92 88888.00 2018-12-31 22:31:33.907 365 11469.59 223.10 52372.88 88888.00 2018-12-31 22:31:34.407 365 11469.61 223.08 52372.85 88888.00 2018-12-31 22:31:34.907 365 11469.66 223.10 52372.84 88888.00 2018-12-31 22:31:35.407 365 11469.63 223.14 52372.84 88888.00 2018-12-31 22:31:35.907 365 11469.58 223.14 52372.86 88888.00 2018-12-31 22:31:36.407 365 11469.58 223.12 52372.89 88888.00 2018-12-31 22:31:36.907 365 11469.60 223.16 52372.91 88888.00 2018-12-31 22:31:37.407 365 11469.60 223.14 52372.91 88888.00 2018-12-31 22:31:37.907 365 11469.57 223.13 52372.89 88888.00 2018-12-31 22:31:38.407 365 11469.55 223.14 52372.92 88888.00 2018-12-31 22:31:38.907 365 11469.49 223.17 52372.91 88888.00 2018-12-31 22:31:39.407 365 11469.47 223.09 52372.93 88888.00 2018-12-31 22:31:39.907 365 11469.47 223.14 52372.95 88888.00 2018-12-31 22:31:40.407 365 11469.44 223.14 52372.98 88888.00 2018-12-31 22:31:40.907 365 11469.42 223.17 52372.92 88888.00 2018-12-31 22:31:41.407 365 11469.42 223.21 52372.91 88888.00 2018-12-31 22:31:41.907 365 11469.40 223.26 52372.89 88888.00 2018-12-31 22:31:42.407 365 11469.35 223.20 52372.89 88888.00 2018-12-31 22:31:42.908 365 11469.32 223.27 52372.92 88888.00 2018-12-31 22:31:43.408 365 11469.23 223.23 52372.94 88888.00 2018-12-31 22:31:43.908 365 11469.23 223.26 52372.95 88888.00 2018-12-31 22:31:44.408 365 11469.25 223.28 52372.95 88888.00 2018-12-31 22:31:44.908 365 11469.24 223.32 52373.00 88888.00 2018-12-31 22:31:45.408 365 11469.22 223.32 52372.98 88888.00 2018-12-31 22:31:45.908 365 11469.18 223.36 52372.98 88888.00 2018-12-31 22:31:46.408 365 11469.16 223.33 52373.03 88888.00 2018-12-31 22:31:46.908 365 11469.16 223.34 52373.03 88888.00 2018-12-31 22:31:47.408 365 11469.14 223.34 52373.04 88888.00 2018-12-31 22:31:47.908 365 11469.09 223.36 52373.02 88888.00 2018-12-31 22:31:48.408 365 11469.07 223.39 52373.00 88888.00 2018-12-31 22:31:48.908 365 11469.03 223.40 52373.00 88888.00 2018-12-31 22:31:49.408 365 11468.99 223.42 52373.01 88888.00 2018-12-31 22:31:49.908 365 11469.00 223.47 52373.01 88888.00 2018-12-31 22:31:50.408 365 11469.03 223.52 52373.00 88888.00 2018-12-31 22:31:50.908 365 11469.03 223.56 52373.02 88888.00 2018-12-31 22:31:51.408 365 11468.99 223.59 52373.03 88888.00 2018-12-31 22:31:51.908 365 11469.00 223.63 52373.01 88888.00 2018-12-31 22:31:52.408 365 11469.03 223.59 52373.01 88888.00 2018-12-31 22:31:52.908 365 11468.98 223.59 52372.98 88888.00 2018-12-31 22:31:53.408 365 11468.94 223.61 52372.94 88888.00 2018-12-31 22:31:53.908 365 11468.96 223.65 52372.94 88888.00 2018-12-31 22:31:54.408 365 11469.03 223.69 52372.97 88888.00 2018-12-31 22:31:54.908 365 11469.09 223.74 52372.95 88888.00 2018-12-31 22:31:55.408 365 11468.98 223.74 52373.00 88888.00 2018-12-31 22:31:55.908 365 11468.92 223.78 52373.04 88888.00 2018-12-31 22:31:56.408 365 11468.89 223.82 52373.05 88888.00 2018-12-31 22:31:56.908 365 11468.90 223.81 52373.04 88888.00 2018-12-31 22:31:57.408 365 11468.83 223.89 52373.04 88888.00 2018-12-31 22:31:57.908 365 11468.80 223.89 52373.04 88888.00 2018-12-31 22:31:58.408 365 11468.79 223.92 52373.01 88888.00 2018-12-31 22:31:58.908 365 11468.85 223.92 52373.02 88888.00 2018-12-31 22:31:59.408 365 11468.89 223.89 52373.06 88888.00 2018-12-31 22:31:59.908 365 11468.91 223.92 52373.10 88888.00 2018-12-31 22:32:00.908 365 11468.91 223.92 52373.00 88888.00 2018-12-31 22:32:01.408 365 11468.98 223.91 52373.02 88888.00 2018-12-31 22:32:01.908 365 11468.99 223.91 52373.05 88888.00 2018-12-31 22:32:02.408 365 11469.00 223.89 52373.07 88888.00 2018-12-31 22:32:02.908 365 11468.97 223.88 52373.02 88888.00 2018-12-31 22:32:03.408 365 11469.00 223.88 52372.96 88888.00 2018-12-31 22:32:03.908 365 11469.05 223.87 52373.05 88888.00 2018-12-31 22:32:04.408 365 11469.06 223.84 52373.13 88888.00 2018-12-31 22:32:04.908 365 11469.08 223.84 52373.12 88888.00 2018-12-31 22:32:05.408 365 11469.10 223.85 52373.16 88888.00 2018-12-31 22:32:05.908 365 11469.08 223.84 52373.16 88888.00 2018-12-31 22:32:06.408 365 11469.14 223.82 52373.16 88888.00 2018-12-31 22:32:06.908 365 11469.17 223.81 52373.18 88888.00 2018-12-31 22:32:07.408 365 11469.15 223.79 52373.20 88888.00 2018-12-31 22:32:07.908 365 11469.16 223.87 52373.19 88888.00 2018-12-31 22:32:08.408 365 11469.17 223.84 52373.16 88888.00 2018-12-31 22:32:08.908 365 11469.17 223.79 52373.16 88888.00 2018-12-31 22:32:09.408 365 11469.19 223.80 52373.15 88888.00 2018-12-31 22:32:09.908 365 11469.26 223.77 52373.13 88888.00 2018-12-31 22:32:10.408 365 11469.25 223.81 52373.13 88888.00 2018-12-31 22:32:10.908 365 11469.24 223.85 52373.12 88888.00 2018-12-31 22:32:11.408 365 11469.26 223.86 52373.10 88888.00 2018-12-31 22:32:11.908 365 11469.28 223.85 52373.10 88888.00 2018-12-31 22:32:12.408 365 11469.28 223.84 52373.09 88888.00 2018-12-31 22:32:12.908 365 11469.24 223.81 52373.05 88888.00 2018-12-31 22:32:13.408 365 11469.25 223.87 52373.11 88888.00 2018-12-31 22:32:13.908 365 11469.26 223.92 52373.18 88888.00 2018-12-31 22:32:14.408 365 11469.26 223.92 52373.15 88888.00 2018-12-31 22:32:14.908 365 11469.26 223.92 52373.15 88888.00 2018-12-31 22:32:15.408 365 11469.25 223.90 52373.20 88888.00 2018-12-31 22:32:15.908 365 11469.32 223.92 52373.22 88888.00 2018-12-31 22:32:16.408 365 11469.34 223.96 52373.18 88888.00 2018-12-31 22:32:16.908 365 11469.37 223.94 52373.11 88888.00 2018-12-31 22:32:17.408 365 11469.40 223.97 52373.09 88888.00 2018-12-31 22:32:17.908 365 11469.43 223.99 52373.06 88888.00 2018-12-31 22:32:18.408 365 11469.45 224.03 52373.07 88888.00 2018-12-31 22:32:18.908 365 11469.45 224.00 52373.10 88888.00 2018-12-31 22:32:19.408 365 11469.51 224.01 52373.06 88888.00 2018-12-31 22:32:19.908 365 11469.51 224.04 52373.03 88888.00 2018-12-31 22:32:20.408 365 11469.50 224.06 52373.03 88888.00 2018-12-31 22:32:20.908 365 11469.50 224.03 52372.98 88888.00 2018-12-31 22:32:21.408 365 11469.53 224.09 52372.97 88888.00 2018-12-31 22:32:21.908 365 11469.55 224.11 52373.00 88888.00 2018-12-31 22:32:22.408 365 11469.57 224.08 52373.00 88888.00 2018-12-31 22:32:22.908 365 11469.62 224.07 52372.94 88888.00 2018-12-31 22:32:23.408 365 11469.62 224.11 52372.94 88888.00 2018-12-31 22:32:23.908 365 11469.64 224.08 52372.94 88888.00 2018-12-31 22:32:24.408 365 11469.69 224.09 52372.95 88888.00 2018-12-31 22:32:24.908 365 11469.69 224.13 52372.98 88888.00 2018-12-31 22:32:25.408 365 11469.64 224.16 52373.01 88888.00 2018-12-31 22:32:25.908 365 11469.62 224.14 52373.01 88888.00 2018-12-31 22:32:26.408 365 11469.61 224.13 52373.00 88888.00 2018-12-31 22:32:26.908 365 11469.60 224.10 52373.01 88888.00 2018-12-31 22:32:27.408 365 11469.64 224.11 52373.00 88888.00 2018-12-31 22:32:27.908 365 11469.75 224.11 52372.95 88888.00 2018-12-31 22:32:28.408 365 11469.78 224.14 52372.97 88888.00 2018-12-31 22:32:28.908 365 11469.80 224.09 52372.95 88888.00 2018-12-31 22:32:29.408 365 11469.80 224.06 52372.94 88888.00 2018-12-31 22:32:29.908 365 11469.80 224.03 52372.96 88888.00 2018-12-31 22:32:30.408 365 11469.80 224.04 52372.95 88888.00 2018-12-31 22:32:30.908 365 11469.80 224.06 52372.95 88888.00 2018-12-31 22:32:31.408 365 11469.81 224.04 52372.96 88888.00 2018-12-31 22:32:31.908 365 11469.79 223.96 52372.97 88888.00 2018-12-31 22:32:32.408 365 11469.76 223.89 52372.94 88888.00 2018-12-31 22:32:32.908 365 11469.81 223.91 52372.91 88888.00 2018-12-31 22:32:33.408 365 11469.84 223.86 52372.91 88888.00 2018-12-31 22:32:34.408 365 11469.81 223.80 52372.95 88888.00 2018-12-31 22:32:34.908 365 11469.72 223.69 52372.96 88888.00 2018-12-31 22:32:35.408 365 11469.72 223.67 52372.98 88888.00 2018-12-31 22:32:35.908 365 11469.70 223.66 52373.01 88888.00 2018-12-31 22:32:36.408 365 11469.64 223.70 52373.00 88888.00 2018-12-31 22:32:36.908 365 11469.55 223.71 52373.00 88888.00 2018-12-31 22:32:37.408 365 11469.60 223.72 52372.97 88888.00 2018-12-31 22:32:37.908 365 11469.60 223.70 52372.96 88888.00 2018-12-31 22:32:38.408 365 11469.59 223.71 52372.98 88888.00 2018-12-31 22:32:38.908 365 11469.57 223.70 52373.00 88888.00 2018-12-31 22:32:39.408 365 11469.53 223.66 52373.00 88888.00 2018-12-31 22:32:39.908 365 11469.60 223.65 52372.96 88888.00 2018-12-31 22:32:40.408 365 11469.58 223.60 52372.98 88888.00 2018-12-31 22:32:40.908 365 11469.51 223.57 52373.01 88888.00 2018-12-31 22:32:41.408 365 11469.46 223.58 52373.03 88888.00 2018-12-31 22:32:41.908 365 11469.47 223.56 52373.02 88888.00 2018-12-31 22:32:42.408 365 11469.44 223.57 52373.04 88888.00 2018-12-31 22:32:42.908 365 11469.32 223.56 52373.05 88888.00 2018-12-31 22:32:43.408 365 11469.33 223.60 52373.00 88888.00 2018-12-31 22:32:43.908 365 11469.31 223.66 52373.01 88888.00 2018-12-31 22:32:44.408 365 11469.34 223.59 52373.02 88888.00 2018-12-31 22:32:44.908 365 11469.25 223.61 52373.04 88888.00 2018-12-31 22:32:45.408 365 11469.19 223.62 52373.04 88888.00 2018-12-31 22:32:45.908 365 11469.11 223.65 52373.04 88888.00 2018-12-31 22:32:46.408 365 11469.07 223.59 52373.06 88888.00 2018-12-31 22:32:46.908 365 11469.08 223.61 52373.06 88888.00 2018-12-31 22:32:47.408 365 11469.02 223.65 52373.05 88888.00 2018-12-31 22:32:47.908 365 11469.01 223.66 52373.05 88888.00 2018-12-31 22:32:48.408 365 11468.97 223.67 52373.09 88888.00 2018-12-31 22:32:48.908 365 11468.90 223.67 52373.12 88888.00 2018-12-31 22:32:49.408 365 11468.87 223.69 52373.09 88888.00 2018-12-31 22:32:49.908 365 11468.85 223.67 52373.11 88888.00 2018-12-31 22:32:50.408 365 11468.78 223.67 52373.14 88888.00 2018-12-31 22:32:50.908 365 11468.75 223.62 52373.19 88888.00 2018-12-31 22:32:51.408 365 11468.68 223.62 52373.16 88888.00 2018-12-31 22:32:51.908 365 11468.70 223.65 52373.16 88888.00 2018-12-31 22:32:52.408 365 11468.66 223.67 52373.14 88888.00 2018-12-31 22:32:52.908 365 11468.63 223.67 52373.18 88888.00 2018-12-31 22:32:53.408 365 11468.63 223.63 52373.19 88888.00 2018-12-31 22:32:54.409 365 11468.55 223.61 52373.19 88888.00 2018-12-31 22:32:54.909 365 11468.56 223.62 52373.18 88888.00 2018-12-31 22:32:55.409 365 11468.56 223.60 52373.18 88888.00 2018-12-31 22:32:55.909 365 11468.48 223.58 52373.18 88888.00 2018-12-31 22:32:56.409 365 11468.46 223.60 52373.20 88888.00 2018-12-31 22:32:56.909 365 11468.46 223.65 52373.23 88888.00 2018-12-31 22:32:57.409 365 11468.46 223.62 52373.22 88888.00 2018-12-31 22:32:57.909 365 11468.44 223.52 52373.21 88888.00 2018-12-31 22:32:58.409 365 11468.43 223.51 52373.24 88888.00 2018-12-31 22:32:58.909 365 11468.39 223.49 52373.25 88888.00 2018-12-31 22:32:59.408 365 11468.45 223.49 52373.23 88888.00 2018-12-31 22:32:59.908 365 11468.45 223.50 52373.22 88888.00 2018-12-31 22:33:00.408 365 11468.44 223.48 52373.22 88888.00 2018-12-31 22:33:00.908 365 11468.47 223.45 52373.20 88888.00 2018-12-31 22:33:01.408 365 11468.54 223.40 52373.15 88888.00 2018-12-31 22:33:01.908 365 11468.57 223.40 52373.18 88888.00 2018-12-31 22:33:02.408 365 11468.57 223.39 52373.16 88888.00 2018-12-31 22:33:02.908 365 11468.53 223.40 52373.16 88888.00 2018-12-31 22:33:03.408 365 11468.53 223.42 52373.15 88888.00 2018-12-31 22:33:04.408 365 11468.57 223.40 52373.13 88888.00 2018-12-31 22:33:04.908 365 11468.63 223.40 52373.19 88888.00 2018-12-31 22:33:05.408 365 11468.62 223.37 52373.19 88888.00 2018-12-31 22:33:05.908 365 11468.55 223.46 52373.18 88888.00 2018-12-31 22:33:06.408 365 11468.63 223.48 52373.12 88888.00 2018-12-31 22:33:06.908 365 11468.74 223.43 52373.13 88888.00 2018-12-31 22:33:07.408 365 11468.78 223.41 52373.12 88888.00 2018-12-31 22:33:07.908 365 11468.76 223.49 52373.14 88888.00 2018-12-31 22:33:08.408 365 11468.83 223.56 52373.16 88888.00 2018-12-31 22:33:08.908 365 11468.93 223.55 52373.19 88888.00 2018-12-31 22:33:09.408 365 11468.92 223.57 52373.18 88888.00 2018-12-31 22:33:09.908 365 11468.96 223.57 52373.13 88888.00 2018-12-31 22:33:10.408 365 11469.01 223.58 52373.11 88888.00 2018-12-31 22:33:10.908 365 11469.03 223.61 52373.06 88888.00 2018-12-31 22:33:11.408 365 11469.00 223.63 52373.02 88888.00 2018-12-31 22:33:11.908 365 11469.00 223.68 52373.05 88888.00 2018-12-31 22:33:12.408 365 11469.01 223.69 52373.05 88888.00 2018-12-31 22:33:12.908 365 11469.02 223.68 52373.05 88888.00 2018-12-31 22:33:13.408 365 11469.03 223.68 52373.05 88888.00 2018-12-31 22:33:13.908 365 11469.09 223.70 52373.09 88888.00 2018-12-31 22:33:14.409 365 11469.10 223.74 52373.06 88888.00 2018-12-31 22:33:14.909 365 11469.11 223.79 52373.11 88888.00 2018-12-31 22:33:15.409 365 11469.16 223.84 52373.13 88888.00 2018-12-31 22:33:15.909 365 11469.15 223.84 52373.11 88888.00 2018-12-31 22:33:16.409 365 11469.17 223.85 52373.13 88888.00 2018-12-31 22:33:16.909 365 11469.14 223.85 52373.18 88888.00 2018-12-31 22:33:17.409 365 11469.14 223.85 52373.13 88888.00 2018-12-31 22:33:17.909 365 11469.15 223.85 52373.13 88888.00 2018-12-31 22:33:18.409 365 11469.18 223.89 52373.12 88888.00 2018-12-31 22:33:18.909 365 11469.17 223.91 52373.09 88888.00 2018-12-31 22:33:19.408 365 11469.14 223.88 52373.09 88888.00 2018-12-31 22:33:19.908 365 11469.15 223.89 52373.04 88888.00 2018-12-31 22:33:20.408 365 11469.15 223.95 52373.07 88888.00 2018-12-31 22:33:20.908 365 11469.15 223.96 52373.07 88888.00 2018-12-31 22:33:21.408 365 11469.18 223.97 52373.07 88888.00 2018-12-31 22:33:21.908 365 11469.20 223.94 52373.10 88888.00 2018-12-31 22:33:22.408 365 11469.22 223.92 52373.07 88888.00 2018-12-31 22:33:22.908 365 11469.22 223.99 52373.04 88888.00 2018-12-31 22:33:23.408 365 11469.20 223.98 52373.05 88888.00 2018-12-31 22:33:23.908 365 11469.19 223.98 52373.06 88888.00 2018-12-31 22:33:24.408 365 11469.18 223.97 52373.06 88888.00 2018-12-31 22:33:24.908 365 11469.17 223.96 52373.04 88888.00 2018-12-31 22:33:25.408 365 11469.14 223.97 52373.04 88888.00 2018-12-31 22:33:25.908 365 11469.16 223.92 52373.02 88888.00 2018-12-31 22:33:26.408 365 11469.26 223.94 52372.97 88888.00 2018-12-31 22:33:26.908 365 11469.26 223.92 52372.95 88888.00 2018-12-31 22:33:27.408 365 11469.27 223.92 52372.96 88888.00 2018-12-31 22:33:27.908 365 11469.29 223.94 52373.00 88888.00 2018-12-31 22:33:28.408 365 11469.29 223.97 52373.02 88888.00 2018-12-31 22:33:28.908 365 11469.28 223.95 52373.02 88888.00 2018-12-31 22:33:29.408 365 11469.25 223.96 52373.05 88888.00 2018-12-31 22:33:29.908 365 11469.20 223.98 52373.05 88888.00 2018-12-31 22:33:30.408 365 11469.18 223.96 52373.06 88888.00 2018-12-31 22:33:30.908 365 11469.20 224.01 52373.07 88888.00 2018-12-31 22:33:31.408 365 11469.26 224.05 52373.09 88888.00 2018-12-31 22:33:31.908 365 11469.23 224.01 52373.07 88888.00 2018-12-31 22:33:32.408 365 11469.17 223.98 52373.05 88888.00 2018-12-31 22:33:32.908 365 11469.18 223.99 52373.04 88888.00 2018-12-31 22:33:33.408 365 11469.16 224.00 52373.06 88888.00 2018-12-31 22:33:34.408 365 11469.20 223.99 52373.05 88888.00 2018-12-31 22:33:34.908 365 11469.26 223.99 52373.06 88888.00 2018-12-31 22:33:35.408 365 11469.23 223.98 52373.10 88888.00 2018-12-31 22:33:35.908 365 11469.18 224.01 52373.12 88888.00 2018-12-31 22:33:36.408 365 11469.18 224.06 52373.11 88888.00 2018-12-31 22:33:36.908 365 11469.19 224.09 52373.10 88888.00 2018-12-31 22:33:37.408 365 11469.18 224.05 52373.07 88888.00 2018-12-31 22:33:37.908 365 11469.22 224.06 52373.02 88888.00 2018-12-31 22:33:38.408 365 11469.20 224.10 52373.03 88888.00 2018-12-31 22:33:38.908 365 11469.16 224.09 52373.07 88888.00 2018-12-31 22:33:39.409 365 11469.13 224.15 52373.04 88888.00 2018-12-31 22:33:39.909 365 11469.17 224.14 52373.06 88888.00 2018-12-31 22:33:40.409 365 11469.23 224.18 52373.05 88888.00 2018-12-31 22:33:40.909 365 11469.25 224.17 52373.03 88888.00 2018-12-31 22:33:41.409 365 11469.20 224.20 52373.03 88888.00 2018-12-31 22:33:41.909 365 11469.17 224.20 52373.05 88888.00 2018-12-31 22:33:42.409 365 11469.13 224.19 52373.06 88888.00 2018-12-31 22:33:42.909 365 11469.08 224.17 52373.05 88888.00 2018-12-31 22:33:43.409 365 11469.05 224.15 52373.05 88888.00 2018-12-31 22:33:43.909 365 11469.14 224.15 52373.06 88888.00 2018-12-31 22:33:44.408 365 11469.22 224.17 52373.04 88888.00 2018-12-31 22:33:44.908 365 11469.22 224.09 52373.06 88888.00 2018-12-31 22:33:45.408 365 11469.23 224.14 52373.06 88888.00 2018-12-31 22:33:45.908 365 11469.26 224.24 52373.05 88888.00 2018-12-31 22:33:46.408 365 11469.26 224.20 52373.05 88888.00 2018-12-31 22:33:46.908 365 11469.31 224.20 52373.03 88888.00 2018-12-31 22:33:47.408 365 11469.35 224.28 52373.01 88888.00 2018-12-31 22:33:47.908 365 11469.38 224.28 52373.01 88888.00 2018-12-31 22:33:48.408 365 11469.42 224.28 52373.05 88888.00 2018-12-31 22:33:48.908 365 11469.42 224.28 52373.00 88888.00 2018-12-31 22:33:49.408 365 11469.44 224.24 52372.97 88888.00 2018-12-31 22:33:49.908 365 11469.43 224.26 52372.98 88888.00 2018-12-31 22:33:50.408 365 11469.42 224.20 52373.04 88888.00 2018-12-31 22:33:50.908 365 11469.45 224.20 52373.06 88888.00 2018-12-31 22:33:51.408 365 11469.46 224.19 52373.04 88888.00 2018-12-31 22:33:51.908 365 11469.46 224.17 52373.03 88888.00 2018-12-31 22:33:52.408 365 11469.46 224.16 52373.04 88888.00 2018-12-31 22:33:52.908 365 11469.50 224.15 52373.01 88888.00 2018-12-31 22:33:53.408 365 11469.52 224.14 52373.00 88888.00 2018-12-31 22:33:54.408 365 11469.61 224.15 52372.97 88888.00 2018-12-31 22:33:54.908 365 11469.63 224.11 52372.98 88888.00 2018-12-31 22:33:55.408 365 11469.60 224.09 52373.00 88888.00 2018-12-31 22:33:55.908 365 11469.62 224.17 52372.98 88888.00 2018-12-31 22:33:56.408 365 11469.66 224.20 52372.97 88888.00 2018-12-31 22:33:56.908 365 11469.71 224.17 52372.98 88888.00 2018-12-31 22:33:57.408 365 11469.72 224.13 52372.96 88888.00 2018-12-31 22:33:57.908 365 11469.71 224.11 52372.97 88888.00 2018-12-31 22:33:58.408 365 11469.71 224.15 52372.96 88888.00 2018-12-31 22:33:58.908 365 11469.75 224.16 52372.98 88888.00 2018-12-31 22:33:59.408 365 11469.72 224.18 52373.00 88888.00 2018-12-31 22:33:59.908 365 11469.76 224.15 52372.97 88888.00 2018-12-31 22:34:00.408 365 11469.79 224.15 52372.98 88888.00 2018-12-31 22:34:00.908 365 11469.79 224.16 52372.94 88888.00 2018-12-31 22:34:01.408 365 11469.72 224.16 52372.97 88888.00 2018-12-31 22:34:01.908 365 11469.69 224.15 52372.98 88888.00 2018-12-31 22:34:02.408 365 11469.67 224.15 52373.02 88888.00 2018-12-31 22:34:02.908 365 11469.71 224.14 52373.03 88888.00 2018-12-31 22:34:03.408 365 11469.68 224.10 52373.04 88888.00 2018-12-31 22:34:03.908 365 11469.68 224.06 52373.04 88888.00 2018-12-31 22:34:04.408 365 11469.72 224.03 52373.02 88888.00 2018-12-31 22:34:04.908 365 11469.72 224.08 52373.03 88888.00 2018-12-31 22:34:05.408 365 11469.70 224.10 52373.02 88888.00 2018-12-31 22:34:05.908 365 11469.63 224.10 52373.04 88888.00 2018-12-31 22:34:06.408 365 11469.61 224.11 52373.06 88888.00 2018-12-31 22:34:06.908 365 11469.58 224.14 52373.04 88888.00 2018-12-31 22:34:07.408 365 11469.62 224.10 52372.97 88888.00 2018-12-31 22:34:07.908 365 11469.66 224.04 52372.92 88888.00 2018-12-31 22:34:08.408 365 11469.64 224.06 52372.93 88888.00 2018-12-31 22:34:08.908 365 11469.59 224.06 52372.97 88888.00 2018-12-31 22:34:09.408 365 11469.57 224.09 52373.02 88888.00 2018-12-31 22:34:09.908 365 11469.52 224.07 52373.02 88888.00 2018-12-31 22:34:10.408 365 11469.50 224.07 52373.03 88888.00 2018-12-31 22:34:10.908 365 11469.46 224.05 52373.04 88888.00 2018-12-31 22:34:11.408 365 11469.41 224.11 52373.09 88888.00 2018-12-31 22:34:11.908 365 11469.42 224.14 52373.05 88888.00 2018-12-31 22:34:12.408 365 11469.38 224.11 52373.05 88888.00 2018-12-31 22:34:12.908 365 11469.33 224.13 52373.06 88888.00 2018-12-31 22:34:13.408 365 11469.35 224.09 52373.04 88888.00 2018-12-31 22:34:13.908 365 11469.32 224.11 52373.10 88888.00 2018-12-31 22:34:14.409 365 11469.25 224.11 52373.09 88888.00 2018-12-31 22:34:14.909 365 11469.23 224.07 52373.11 88888.00 2018-12-31 22:34:15.409 365 11469.26 224.06 52373.10 88888.00 2018-12-31 22:34:15.909 365 11469.31 224.15 52373.03 88888.00 2018-12-31 22:34:16.409 365 11469.32 224.14 52373.01 88888.00 2018-12-31 22:34:16.909 365 11469.28 224.10 52373.05 88888.00 2018-12-31 22:34:17.409 365 11469.24 224.10 52373.09 88888.00 2018-12-31 22:34:17.909 365 11469.20 224.07 52373.05 88888.00 2018-12-31 22:34:18.409 365 11469.16 224.05 52373.07 88888.00 2018-12-31 22:34:18.909 365 11469.15 224.06 52373.11 88888.00 2018-12-31 22:34:19.409 365 11469.11 224.07 52373.11 88888.00 2018-12-31 22:34:19.909 365 11469.11 224.05 52373.11 88888.00 2018-12-31 22:34:20.409 365 11469.10 224.06 52373.12 88888.00 2018-12-31 22:34:20.909 365 11469.06 224.03 52373.10 88888.00 2018-12-31 22:34:21.409 365 11469.05 224.05 52373.10 88888.00 2018-12-31 22:34:21.909 365 11469.05 224.07 52373.07 88888.00 2018-12-31 22:34:22.409 365 11469.09 224.01 52373.10 88888.00 2018-12-31 22:34:22.909 365 11469.16 223.96 52373.09 88888.00 2018-12-31 22:34:23.409 365 11469.16 223.94 52373.09 88888.00 2018-12-31 22:34:23.909 365 11469.13 223.88 52373.06 88888.00 2018-12-31 22:34:24.409 365 11469.02 223.84 52373.09 88888.00 2018-12-31 22:34:24.909 365 11468.99 223.81 52373.11 88888.00 2018-12-31 22:34:25.409 365 11468.99 223.82 52373.11 88888.00 2018-12-31 22:34:25.909 365 11469.02 223.79 52373.09 88888.00 2018-12-31 22:34:26.409 365 11469.03 223.82 52373.07 88888.00 2018-12-31 22:34:26.909 365 11469.02 223.75 52373.06 88888.00 2018-12-31 22:34:27.409 365 11469.08 223.66 52373.07 88888.00 2018-12-31 22:34:27.909 365 11469.13 223.66 52373.11 88888.00 2018-12-31 22:34:28.409 365 11469.08 223.63 52373.10 88888.00 2018-12-31 22:34:28.909 365 11469.03 223.63 52373.07 88888.00 2018-12-31 22:34:29.409 365 11469.02 223.63 52373.11 88888.00 2018-12-31 22:34:29.909 365 11469.02 223.61 52373.04 88888.00 2018-12-31 22:34:30.409 365 11469.05 223.59 52373.00 88888.00 2018-12-31 22:34:30.909 365 11469.01 223.57 52373.04 88888.00 2018-12-31 22:34:31.409 365 11468.99 223.55 52373.02 88888.00 2018-12-31 22:34:31.909 365 11468.99 223.56 52373.04 88888.00 2018-12-31 22:34:32.409 365 11468.99 223.60 52373.05 88888.00 2018-12-31 22:34:32.909 365 11469.02 223.56 52373.03 88888.00 2018-12-31 22:34:33.409 365 11469.00 223.56 52373.05 88888.00 2018-12-31 22:34:33.909 365 11469.03 223.57 52373.03 88888.00 2018-12-31 22:34:34.409 365 11469.01 223.57 52373.04 88888.00 2018-12-31 22:34:34.909 365 11468.99 223.53 52373.00 88888.00 2018-12-31 22:34:35.409 365 11469.02 223.53 52373.02 88888.00 2018-12-31 22:34:35.909 365 11469.01 223.59 52373.01 88888.00 2018-12-31 22:34:36.409 365 11469.07 223.56 52372.98 88888.00 2018-12-31 22:34:36.909 365 11469.05 223.59 52373.04 88888.00 2018-12-31 22:34:37.409 365 11468.99 223.61 52373.01 88888.00 2018-12-31 22:34:37.909 365 11469.01 223.58 52373.01 88888.00 2018-12-31 22:34:38.409 365 11469.05 223.58 52373.02 88888.00 2018-12-31 22:34:38.909 365 11469.02 223.58 52373.04 88888.00 2018-12-31 22:34:39.409 365 11469.01 223.61 52373.04 88888.00 2018-12-31 22:34:39.909 365 11469.01 223.59 52373.02 88888.00 2018-12-31 22:34:40.409 365 11469.01 223.55 52373.02 88888.00 2018-12-31 22:34:40.909 365 11469.02 223.55 52373.04 88888.00 2018-12-31 22:34:41.409 365 11469.05 223.57 52373.04 88888.00 2018-12-31 22:34:41.909 365 11469.02 223.53 52373.04 88888.00 2018-12-31 22:34:42.409 365 11469.01 223.52 52373.04 88888.00 2018-12-31 22:34:42.909 365 11469.01 223.51 52373.04 88888.00 2018-12-31 22:34:43.409 365 11469.01 223.55 52373.10 88888.00 2018-12-31 22:34:43.909 365 11469.06 223.56 52373.09 88888.00 2018-12-31 22:34:44.409 365 11469.01 223.57 52373.07 88888.00 2018-12-31 22:34:44.909 365 11469.00 223.52 52373.10 88888.00 2018-12-31 22:34:45.409 365 11468.98 223.49 52373.04 88888.00 2018-12-31 22:34:45.909 365 11468.99 223.43 52373.05 88888.00 2018-12-31 22:34:46.409 365 11469.01 223.43 52373.04 88888.00 2018-12-31 22:34:46.909 365 11469.03 223.49 52373.04 88888.00 2018-12-31 22:34:47.409 365 11469.05 223.51 52373.06 88888.00 2018-12-31 22:34:47.909 365 11469.03 223.50 52373.07 88888.00 2018-12-31 22:34:48.409 365 11469.03 223.52 52373.06 88888.00 2018-12-31 22:34:48.909 365 11469.05 223.49 52373.03 88888.00 2018-12-31 22:34:49.409 365 11469.08 223.49 52373.07 88888.00 2018-12-31 22:34:49.909 365 11469.08 223.48 52373.10 88888.00 2018-12-31 22:34:50.409 365 11469.11 223.49 52373.05 88888.00 2018-12-31 22:34:50.909 365 11469.10 223.48 52373.02 88888.00 2018-12-31 22:34:51.409 365 11469.08 223.49 52373.03 88888.00 2018-12-31 22:34:51.909 365 11469.03 223.48 52373.06 88888.00 2018-12-31 22:34:52.409 365 11469.05 223.48 52373.07 88888.00 2018-12-31 22:34:52.909 365 11468.99 223.55 52373.07 88888.00 2018-12-31 22:34:53.409 365 11469.05 223.55 52373.12 88888.00 2018-12-31 22:34:53.909 365 11469.07 223.47 52373.11 88888.00 2018-12-31 22:34:54.410 365 11469.03 223.46 52373.10 88888.00 2018-12-31 22:34:54.910 365 11469.08 223.45 52373.07 88888.00 2018-12-31 22:34:55.410 365 11469.14 223.49 52373.06 88888.00 2018-12-31 22:34:55.910 365 11469.18 223.49 52373.04 88888.00 2018-12-31 22:34:56.410 365 11469.17 223.45 52373.07 88888.00 2018-12-31 22:34:56.910 365 11469.11 223.47 52373.10 88888.00 2018-12-31 22:34:57.410 365 11469.15 223.51 52373.09 88888.00 2018-12-31 22:34:57.910 365 11469.08 223.53 52373.11 88888.00 2018-12-31 22:34:58.410 365 11469.07 223.57 52373.10 88888.00 2018-12-31 22:34:58.910 365 11469.06 223.52 52373.11 88888.00 2018-12-31 22:34:59.409 365 11469.03 223.46 52373.09 88888.00 2018-12-31 22:34:59.909 365 11469.06 223.52 52373.06 88888.00 2018-12-31 22:35:00.409 365 11469.06 223.49 52373.05 88888.00 2018-12-31 22:35:00.909 365 11469.08 223.51 52373.07 88888.00 2018-12-31 22:35:01.409 365 11469.06 223.48 52373.10 88888.00 2018-12-31 22:35:01.909 365 11469.05 223.50 52373.09 88888.00 2018-12-31 22:35:02.409 365 11469.06 223.49 52373.11 88888.00 2018-12-31 22:35:02.909 365 11469.07 223.51 52373.11 88888.00 2018-12-31 22:35:03.409 365 11469.07 223.52 52373.07 88888.00 2018-12-31 22:35:03.909 365 11469.05 223.51 52373.11 88888.00 2018-12-31 22:35:04.409 365 11469.08 223.48 52373.11 88888.00 2018-12-31 22:35:04.909 365 11469.11 223.46 52373.09 88888.00 2018-12-31 22:35:05.909 365 11469.14 223.46 52373.12 88888.00 2018-12-31 22:35:06.409 365 11469.11 223.48 52373.11 88888.00 2018-12-31 22:35:06.909 365 11469.10 223.47 52373.12 88888.00 2018-12-31 22:35:07.409 365 11469.11 223.49 52373.14 88888.00 2018-12-31 22:35:07.909 365 11469.15 223.52 52373.16 88888.00 2018-12-31 22:35:08.409 365 11469.18 223.56 52373.14 88888.00 2018-12-31 22:35:08.909 365 11469.17 223.48 52373.11 88888.00 2018-12-31 22:35:09.409 365 11469.22 223.48 52373.12 88888.00 2018-12-31 22:35:09.909 365 11469.23 223.48 52373.12 88888.00 2018-12-31 22:35:10.409 365 11469.22 223.47 52373.09 88888.00 2018-12-31 22:35:10.910 365 11469.20 223.51 52373.04 88888.00 2018-12-31 22:35:11.410 365 11469.22 223.53 52373.05 88888.00 2018-12-31 22:35:11.910 365 11469.24 223.49 52373.10 88888.00 2018-12-31 22:35:12.410 365 11469.25 223.49 52373.12 88888.00 2018-12-31 22:35:12.910 365 11469.26 223.55 52373.11 88888.00 2018-12-31 22:35:13.410 365 11469.22 223.55 52373.11 88888.00 2018-12-31 22:35:13.910 365 11469.19 223.49 52373.12 88888.00 2018-12-31 22:35:14.410 365 11469.19 223.48 52373.09 88888.00 2018-12-31 22:35:14.910 365 11469.24 223.51 52373.06 88888.00 2018-12-31 22:35:15.909 365 11469.26 223.53 52373.11 88888.00 2018-12-31 22:35:16.409 365 11469.24 223.47 52373.11 88888.00 2018-12-31 22:35:16.909 365 11469.23 223.46 52373.02 88888.00 2018-12-31 22:35:17.409 365 11469.25 223.48 52373.02 88888.00 2018-12-31 22:35:17.909 365 11469.23 223.51 52373.02 88888.00 2018-12-31 22:35:18.409 365 11469.24 223.50 52373.03 88888.00 2018-12-31 22:35:18.909 365 11469.28 223.53 52373.06 88888.00 2018-12-31 22:35:19.409 365 11469.29 223.49 52373.05 88888.00 2018-12-31 22:35:19.909 365 11469.35 223.46 52373.00 88888.00 2018-12-31 22:35:20.409 365 11469.38 223.47 52373.00 88888.00 2018-12-31 22:35:20.909 365 11469.41 223.50 52373.01 88888.00 2018-12-31 22:35:21.409 365 11469.43 223.52 52373.04 88888.00 2018-12-31 22:35:21.909 365 11469.44 223.50 52373.07 88888.00 2018-12-31 22:35:22.409 365 11469.50 223.53 52373.06 88888.00 2018-12-31 22:35:22.909 365 11469.54 223.55 52373.01 88888.00 2018-12-31 22:35:23.409 365 11469.51 223.56 52373.03 88888.00 2018-12-31 22:35:23.909 365 11469.50 223.55 52373.00 88888.00 2018-12-31 22:35:24.409 365 11469.45 223.52 52372.98 88888.00 2018-12-31 22:35:24.909 365 11469.46 223.55 52372.98 88888.00 2018-12-31 22:35:25.409 365 11469.50 223.56 52373.00 88888.00 2018-12-31 22:35:25.909 365 11469.51 223.57 52372.97 88888.00 2018-12-31 22:35:26.409 365 11469.52 223.58 52372.94 88888.00 2018-12-31 22:35:26.909 365 11469.44 223.57 52372.95 88888.00 2018-12-31 22:35:27.409 365 11469.46 223.55 52373.00 88888.00 2018-12-31 22:35:27.909 365 11469.47 223.55 52372.97 88888.00 2018-12-31 22:35:28.409 365 11469.46 223.51 52372.95 88888.00 2018-12-31 22:35:28.909 365 11469.46 223.52 52372.94 88888.00 2018-12-31 22:35:29.409 365 11469.47 223.49 52372.96 88888.00 2018-12-31 22:35:29.909 365 11469.51 223.52 52372.97 88888.00 2018-12-31 22:35:30.409 365 11469.45 223.55 52372.96 88888.00 2018-12-31 22:35:30.909 365 11469.46 223.52 52372.95 88888.00 2018-12-31 22:35:31.409 365 11469.53 223.48 52372.94 88888.00 2018-12-31 22:35:31.909 365 11469.59 223.49 52372.94 88888.00 2018-12-31 22:35:32.409 365 11469.59 223.52 52372.88 88888.00 2018-12-31 22:35:32.909 365 11469.63 223.52 52372.91 88888.00 2018-12-31 22:35:33.409 365 11469.61 223.56 52372.94 88888.00 2018-12-31 22:35:33.909 365 11469.54 223.55 52372.91 88888.00 2018-12-31 22:35:34.409 365 11469.53 223.50 52372.87 88888.00 2018-12-31 22:35:34.909 365 11469.59 223.57 52372.86 88888.00 2018-12-31 22:35:35.409 365 11469.67 223.55 52372.87 88888.00 2018-12-31 22:35:35.910 365 11469.66 223.48 52372.88 88888.00 2018-12-31 22:35:36.410 365 11469.57 223.47 52372.88 88888.00 2018-12-31 22:35:36.910 365 11469.54 223.48 52372.89 88888.00 2018-12-31 22:35:37.410 365 11469.55 223.51 52372.89 88888.00 2018-12-31 22:35:37.910 365 11469.58 223.53 52372.89 88888.00 2018-12-31 22:35:38.410 365 11469.58 223.50 52372.91 88888.00 2018-12-31 22:35:38.910 365 11469.59 223.50 52372.95 88888.00 2018-12-31 22:35:39.410 365 11469.62 223.51 52372.94 88888.00 2018-12-31 22:35:39.910 365 11469.62 223.48 52372.92 88888.00 2018-12-31 22:35:40.410 365 11469.63 223.50 52372.93 88888.00 2018-12-31 22:35:40.909 365 11469.66 223.51 52372.92 88888.00 2018-12-31 22:35:41.409 365 11469.57 223.49 52372.89 88888.00 2018-12-31 22:35:41.909 365 11469.51 223.50 52372.93 88888.00 2018-12-31 22:35:42.409 365 11469.54 223.55 52372.97 88888.00 2018-12-31 22:35:42.909 365 11469.57 223.53 52372.95 88888.00 2018-12-31 22:35:43.909 365 11469.59 223.52 52372.93 88888.00 2018-12-31 22:35:44.409 365 11469.53 223.50 52372.92 88888.00 2018-12-31 22:35:44.909 365 11469.53 223.46 52372.94 88888.00 2018-12-31 22:35:45.409 365 11469.58 223.46 52372.92 88888.00 2018-12-31 22:35:45.909 365 11469.53 223.46 52372.94 88888.00 2018-12-31 22:35:46.409 365 11469.51 223.45 52372.94 88888.00 2018-12-31 22:35:46.909 365 11469.59 223.42 52372.92 88888.00 2018-12-31 22:35:47.409 365 11469.67 223.43 52372.91 88888.00 2018-12-31 22:35:47.909 365 11469.64 223.46 52372.92 88888.00 2018-12-31 22:35:48.409 365 11469.61 223.42 52372.95 88888.00 2018-12-31 22:35:48.910 365 11469.68 223.40 52372.89 88888.00 2018-12-31 22:35:49.410 365 11469.67 223.42 52372.89 88888.00 2018-12-31 22:35:49.910 365 11469.68 223.40 52372.92 88888.00 2018-12-31 22:35:50.410 365 11469.63 223.39 52372.94 88888.00 2018-12-31 22:35:50.910 365 11469.63 223.39 52372.94 88888.00 2018-12-31 22:35:51.410 365 11469.70 223.42 52372.94 88888.00 2018-12-31 22:35:51.910 365 11469.72 223.39 52372.91 88888.00 2018-12-31 22:35:52.410 365 11469.76 223.40 52372.89 88888.00 2018-12-31 22:35:52.910 365 11469.81 223.39 52372.91 88888.00 2018-12-31 22:35:53.909 365 11469.75 223.39 52372.95 88888.00 2018-12-31 22:35:54.409 365 11469.75 223.38 52372.94 88888.00 2018-12-31 22:35:54.909 365 11469.78 223.37 52372.93 88888.00 2018-12-31 22:35:55.409 365 11469.76 223.34 52372.91 88888.00 2018-12-31 22:35:55.909 365 11469.69 223.33 52372.91 88888.00 2018-12-31 22:35:56.409 365 11469.72 223.33 52372.94 88888.00 2018-12-31 22:35:56.909 365 11469.76 223.36 52372.95 88888.00 2018-12-31 22:35:57.409 365 11469.80 223.36 52372.95 88888.00 2018-12-31 22:35:57.909 365 11469.84 223.30 52372.92 88888.00 2018-12-31 22:35:58.409 365 11469.84 223.32 52372.91 88888.00 2018-12-31 22:35:58.909 365 11469.82 223.29 52372.92 88888.00 2018-12-31 22:35:59.409 365 11469.79 223.26 52372.92 88888.00 2018-12-31 22:35:59.909 365 11469.76 223.24 52372.93 88888.00 2018-12-31 22:36:00.409 365 11469.79 223.23 52372.93 88888.00 2018-12-31 22:36:00.909 365 11469.84 223.21 52372.89 88888.00 2018-12-31 22:36:01.409 365 11469.89 223.20 52372.88 88888.00 2018-12-31 22:36:01.909 365 11469.88 223.21 52372.95 88888.00 2018-12-31 22:36:02.409 365 11469.85 223.19 52372.94 88888.00 2018-12-31 22:36:02.909 365 11469.79 223.14 52372.94 88888.00 2018-12-31 22:36:03.409 365 11469.77 223.18 52372.94 88888.00 2018-12-31 22:36:03.910 365 11469.86 223.18 52372.92 88888.00 2018-12-31 22:36:04.410 365 11469.90 223.16 52372.95 88888.00 2018-12-31 22:36:04.910 365 11469.90 223.13 52372.97 88888.00 2018-12-31 22:36:05.410 365 11469.87 223.10 52372.97 88888.00 2018-12-31 22:36:05.910 365 11469.87 223.09 52372.96 88888.00 2018-12-31 22:36:06.410 365 11469.89 223.07 52372.98 88888.00 2018-12-31 22:36:06.910 365 11469.93 223.05 52372.98 88888.00 2018-12-31 22:36:07.410 365 11469.92 223.05 52372.96 88888.00 2018-12-31 22:36:07.910 365 11469.93 223.02 52372.97 88888.00 2018-12-31 22:36:08.410 365 11469.85 223.04 52372.98 88888.00 2018-12-31 22:36:08.909 365 11469.82 223.04 52372.95 88888.00 2018-12-31 22:36:09.409 365 11469.90 223.09 52372.94 88888.00 2018-12-31 22:36:09.909 365 11469.90 223.05 52372.92 88888.00 2018-12-31 22:36:10.409 365 11469.90 223.05 52372.95 88888.00 2018-12-31 22:36:10.909 365 11469.90 223.05 52372.98 88888.00 2018-12-31 22:36:11.409 365 11469.92 223.01 52373.00 88888.00 2018-12-31 22:36:11.909 365 11469.90 223.05 52373.01 88888.00 2018-12-31 22:36:12.409 365 11469.89 223.05 52373.02 88888.00 2018-12-31 22:36:12.909 365 11469.86 222.99 52373.00 88888.00 2018-12-31 22:36:13.409 365 11469.88 222.98 52372.98 88888.00 2018-12-31 22:36:13.909 365 11469.89 222.95 52373.00 88888.00 2018-12-31 22:36:14.409 365 11469.89 222.94 52373.01 88888.00 2018-12-31 22:36:14.909 365 11469.84 222.94 52373.02 88888.00 2018-12-31 22:36:15.409 365 11469.85 222.93 52373.04 88888.00 2018-12-31 22:36:15.909 365 11469.90 222.90 52372.98 88888.00 2018-12-31 22:36:16.409 365 11469.90 222.91 52372.98 88888.00 2018-12-31 22:36:17.409 365 11469.96 222.91 52373.01 88888.00 2018-12-31 22:36:17.909 365 11470.01 222.92 52373.00 88888.00 2018-12-31 22:36:18.409 365 11469.99 222.89 52372.98 88888.00 2018-12-31 22:36:18.909 365 11469.98 222.93 52373.00 88888.00 2018-12-31 22:36:19.409 365 11469.98 222.94 52372.97 88888.00 2018-12-31 22:36:19.909 365 11469.98 222.95 52372.98 88888.00 2018-12-31 22:36:20.409 365 11469.99 222.92 52373.00 88888.00 2018-12-31 22:36:20.909 365 11469.99 222.94 52372.96 88888.00 2018-12-31 22:36:21.409 365 11469.99 222.94 52373.02 88888.00 2018-12-31 22:36:21.909 365 11469.92 222.94 52373.01 88888.00 2018-12-31 22:36:22.409 365 11469.89 222.95 52373.04 88888.00 2018-12-31 22:36:22.909 365 11469.89 222.98 52373.02 88888.00 2018-12-31 22:36:23.409 365 11469.88 223.00 52372.98 88888.00 2018-12-31 22:36:23.909 365 11469.85 223.01 52373.04 88888.00 2018-12-31 22:36:24.409 365 11469.82 223.00 52373.04 88888.00 2018-12-31 22:36:24.909 365 11469.81 222.95 52373.04 88888.00 2018-12-31 22:36:25.409 365 11469.80 222.95 52373.02 88888.00 2018-12-31 22:36:25.909 365 11469.82 222.94 52373.04 88888.00 2018-12-31 22:36:26.409 365 11469.81 222.94 52373.09 88888.00 2018-12-31 22:36:27.409 365 11469.73 222.97 52373.07 88888.00 2018-12-31 22:36:27.909 365 11469.72 222.94 52373.06 88888.00 2018-12-31 22:36:28.409 365 11469.73 222.95 52373.06 88888.00 2018-12-31 22:36:28.909 365 11469.80 222.97 52373.09 88888.00 2018-12-31 22:36:29.409 365 11469.87 222.99 52373.07 88888.00 2018-12-31 22:36:29.909 365 11469.81 223.01 52373.06 88888.00 2018-12-31 22:36:30.409 365 11469.82 222.97 52373.09 88888.00 2018-12-31 22:36:30.909 365 11469.77 223.01 52373.11 88888.00 2018-12-31 22:36:31.409 365 11469.70 223.03 52373.11 88888.00 2018-12-31 22:36:31.909 365 11469.68 223.01 52373.13 88888.00 2018-12-31 22:36:32.409 365 11469.70 223.04 52373.12 88888.00 2018-12-31 22:36:32.909 365 11469.70 223.07 52373.13 88888.00 2018-12-31 22:36:33.409 365 11469.72 223.05 52373.13 88888.00 2018-12-31 22:36:33.909 365 11469.76 223.02 52373.14 88888.00 2018-12-31 22:36:34.409 365 11469.77 222.98 52373.11 88888.00 2018-12-31 22:36:34.909 365 11469.71 223.03 52373.12 88888.00 2018-12-31 22:36:35.409 365 11469.71 223.04 52373.11 88888.00 2018-12-31 22:36:35.909 365 11469.77 223.02 52373.11 88888.00 2018-12-31 22:36:36.409 365 11469.73 223.03 52373.07 88888.00 2018-12-31 22:36:37.409 365 11469.73 223.03 52373.09 88888.00 2018-12-31 22:36:37.909 365 11469.73 223.03 52373.09 88888.00 2018-12-31 22:36:38.409 365 11469.76 223.05 52373.09 88888.00 2018-12-31 22:36:38.909 365 11469.71 223.03 52373.05 88888.00 2018-12-31 22:36:39.409 365 11469.77 222.97 52373.05 88888.00 2018-12-31 22:36:39.909 365 11469.78 223.00 52373.07 88888.00 2018-12-31 22:36:40.409 365 11469.77 223.01 52373.10 88888.00 2018-12-31 22:36:40.909 365 11469.72 222.98 52373.09 88888.00 2018-12-31 22:36:41.409 365 11469.67 222.98 52373.10 88888.00 2018-12-31 22:36:41.909 365 11469.71 222.94 52373.09 88888.00 2018-12-31 22:36:42.409 365 11469.72 223.01 52373.11 88888.00 2018-12-31 22:36:42.909 365 11469.72 223.00 52373.11 88888.00 2018-12-31 22:36:43.409 365 11469.73 223.00 52373.09 88888.00 2018-12-31 22:36:43.909 365 11469.75 223.02 52373.09 88888.00 2018-12-31 22:36:44.409 365 11469.77 223.00 52373.06 88888.00 2018-12-31 22:36:44.909 365 11469.75 223.00 52373.10 88888.00 2018-12-31 22:36:45.409 365 11469.75 223.00 52373.09 88888.00 2018-12-31 22:36:45.909 365 11469.81 223.02 52373.03 88888.00 2018-12-31 22:36:46.409 365 11469.78 223.02 52373.01 88888.00 2018-12-31 22:36:46.909 365 11469.75 223.04 52373.05 88888.00 2018-12-31 22:36:47.409 365 11469.73 222.98 52373.06 88888.00 2018-12-31 22:36:47.909 365 11469.81 222.97 52373.02 88888.00 2018-12-31 22:36:48.409 365 11469.89 222.94 52372.98 88888.00 2018-12-31 22:36:48.909 365 11469.92 222.91 52373.00 88888.00 2018-12-31 22:36:49.409 365 11469.93 222.93 52373.01 88888.00 2018-12-31 22:36:49.909 365 11469.94 222.95 52373.04 88888.00 2018-12-31 22:36:50.409 365 11469.94 222.93 52373.06 88888.00 2018-12-31 22:36:50.909 365 11469.95 222.90 52373.03 88888.00 2018-12-31 22:36:51.409 365 11470.01 222.90 52373.01 88888.00 2018-12-31 22:36:51.909 365 11470.02 222.91 52373.04 88888.00 2018-12-31 22:36:52.409 365 11470.06 222.94 52373.04 88888.00 2018-12-31 22:36:52.909 365 11470.04 222.89 52373.00 88888.00 2018-12-31 22:36:53.409 365 11470.03 222.80 52373.03 88888.00 2018-12-31 22:36:53.909 365 11470.03 222.85 52373.04 88888.00 2018-12-31 22:36:54.409 365 11470.06 222.90 52373.04 88888.00 2018-12-31 22:36:54.909 365 11470.11 222.89 52373.02 88888.00 2018-12-31 22:36:55.409 365 11470.12 222.84 52372.96 88888.00 2018-12-31 22:36:55.909 365 11470.11 222.84 52372.96 88888.00 2018-12-31 22:36:56.409 365 11470.07 222.88 52373.00 88888.00 2018-12-31 22:36:56.909 365 11470.11 222.87 52372.98 88888.00 2018-12-31 22:36:57.409 365 11470.17 222.84 52372.98 88888.00 2018-12-31 22:36:57.909 365 11470.21 222.82 52373.04 88888.00 2018-12-31 22:36:58.409 365 11470.22 222.83 52373.00 88888.00 2018-12-31 22:36:58.909 365 11470.25 222.80 52372.97 88888.00 2018-12-31 22:36:59.409 365 11470.23 222.82 52372.95 88888.00 2018-12-31 22:36:59.909 365 11470.25 222.79 52372.95 88888.00 2018-12-31 22:37:00.409 365 11470.25 222.81 52373.00 88888.00 2018-12-31 22:37:00.909 365 11470.28 222.82 52373.00 88888.00 2018-12-31 22:37:01.409 365 11470.29 222.83 52372.97 88888.00 2018-12-31 22:37:01.909 365 11470.30 222.83 52372.97 88888.00 2018-12-31 22:37:02.410 365 11470.36 222.84 52372.94 88888.00 2018-12-31 22:37:02.910 365 11470.31 222.83 52372.92 88888.00 2018-12-31 22:37:03.410 365 11470.32 222.81 52372.95 88888.00 2018-12-31 22:37:03.910 365 11470.38 222.83 52373.00 88888.00 2018-12-31 22:37:04.410 365 11470.41 222.85 52372.98 88888.00 2018-12-31 22:37:04.910 365 11470.40 222.81 52372.95 88888.00 2018-12-31 22:37:05.410 365 11470.41 222.82 52372.97 88888.00 2018-12-31 22:37:05.910 365 11470.42 222.82 52372.97 88888.00 2018-12-31 22:37:06.410 365 11470.43 222.82 52372.97 88888.00 2018-12-31 22:37:06.910 365 11470.46 222.82 52372.94 88888.00 2018-12-31 22:37:07.410 365 11470.47 222.85 52372.93 88888.00 2018-12-31 22:37:07.910 365 11470.46 222.83 52372.95 88888.00 2018-12-31 22:37:08.410 365 11470.46 222.83 52372.96 88888.00 2018-12-31 22:37:08.910 365 11470.42 222.83 52372.94 88888.00 2018-12-31 22:37:09.410 365 11470.41 222.84 52372.93 88888.00 2018-12-31 22:37:09.910 365 11470.48 222.83 52372.94 88888.00 2018-12-31 22:37:10.410 365 11470.51 222.82 52372.95 88888.00 2018-12-31 22:37:10.910 365 11470.45 222.75 52372.98 88888.00 2018-12-31 22:37:11.410 365 11470.42 222.81 52373.02 88888.00 2018-12-31 22:37:11.910 365 11470.43 222.84 52373.03 88888.00 2018-12-31 22:37:12.410 365 11470.43 222.85 52373.03 88888.00 2018-12-31 22:37:12.910 365 11470.45 222.84 52373.03 88888.00 2018-12-31 22:37:13.410 365 11470.47 222.79 52372.97 88888.00 2018-12-31 22:37:13.910 365 11470.52 222.85 52372.93 88888.00 2018-12-31 22:37:14.410 365 11470.48 222.85 52372.97 88888.00 2018-12-31 22:37:14.910 365 11470.37 222.85 52373.04 88888.00 2018-12-31 22:37:15.410 365 11470.37 222.84 52373.06 88888.00 2018-12-31 22:37:15.910 365 11470.37 222.85 52373.05 88888.00 2018-12-31 22:37:16.410 365 11470.34 222.78 52373.06 88888.00 2018-12-31 22:37:16.910 365 11470.40 222.74 52373.04 88888.00 2018-12-31 22:37:17.410 365 11470.46 222.73 52373.03 88888.00 2018-12-31 22:37:17.910 365 11470.41 222.72 52373.04 88888.00 2018-12-31 22:37:18.410 365 11470.45 222.77 52373.04 88888.00 2018-12-31 22:37:18.910 365 11470.50 222.81 52373.05 88888.00 2018-12-31 22:37:19.410 365 11470.50 222.80 52373.06 88888.00 2018-12-31 22:37:19.910 365 11470.51 222.81 52373.04 88888.00 2018-12-31 22:37:20.410 365 11470.49 222.80 52373.04 88888.00 2018-12-31 22:37:20.910 365 11470.45 222.83 52373.04 88888.00 2018-12-31 22:37:21.410 365 11470.43 222.78 52373.04 88888.00 2018-12-31 22:37:21.910 365 11470.43 222.75 52373.05 88888.00 2018-12-31 22:37:22.410 365 11470.43 222.78 52373.07 88888.00 2018-12-31 22:37:22.910 365 11470.42 222.82 52373.04 88888.00 2018-12-31 22:37:23.410 365 11470.42 222.80 52373.03 88888.00 2018-12-31 22:37:23.910 365 11470.38 222.80 52373.04 88888.00 2018-12-31 22:37:24.410 365 11470.37 222.80 52373.04 88888.00 2018-12-31 22:37:24.910 365 11470.37 222.82 52373.05 88888.00 2018-12-31 22:37:25.410 365 11470.34 222.77 52373.05 88888.00 2018-12-31 22:37:25.910 365 11470.39 222.77 52373.06 88888.00 2018-12-31 22:37:26.410 365 11470.46 222.74 52373.05 88888.00 2018-12-31 22:37:26.910 365 11470.47 222.77 52373.04 88888.00 2018-12-31 22:37:27.410 365 11470.46 222.74 52372.98 88888.00 2018-12-31 22:37:27.910 365 11470.46 222.73 52373.00 88888.00 2018-12-31 22:37:28.910 365 11470.50 222.84 52373.03 88888.00 2018-12-31 22:37:29.410 365 11470.50 222.81 52372.98 88888.00 2018-12-31 22:37:29.910 365 11470.49 222.75 52373.01 88888.00 2018-12-31 22:37:30.410 365 11470.47 222.72 52373.01 88888.00 2018-12-31 22:37:30.910 365 11470.49 222.73 52373.02 88888.00 2018-12-31 22:37:31.410 365 11470.51 222.71 52373.04 88888.00 2018-12-31 22:37:31.910 365 11470.49 222.70 52373.03 88888.00 2018-12-31 22:37:32.410 365 11470.52 222.71 52373.02 88888.00 2018-12-31 22:37:32.910 365 11470.61 222.74 52373.01 88888.00 2018-12-31 22:37:33.410 365 11470.57 222.68 52372.98 88888.00 2018-12-31 22:37:33.910 365 11470.51 222.70 52373.03 88888.00 2018-12-31 22:37:34.410 365 11470.59 222.73 52373.03 88888.00 2018-12-31 22:37:34.910 365 11470.63 222.77 52373.03 88888.00 2018-12-31 22:37:35.410 365 11470.63 222.71 52373.02 88888.00 2018-12-31 22:37:35.910 365 11470.65 222.68 52373.00 88888.00 2018-12-31 22:37:36.410 365 11470.66 222.66 52373.01 88888.00 2018-12-31 22:37:36.910 365 11470.66 222.73 52373.00 88888.00 2018-12-31 22:37:37.410 365 11470.66 222.74 52372.96 88888.00 2018-12-31 22:37:37.910 365 11470.67 222.69 52372.96 88888.00 2018-12-31 22:37:38.910 365 11470.63 222.68 52373.02 88888.00 2018-12-31 22:37:39.410 365 11470.66 222.70 52373.01 88888.00 2018-12-31 22:37:39.910 365 11470.65 222.68 52373.04 88888.00 2018-12-31 22:37:40.410 365 11470.69 222.65 52373.02 88888.00 2018-12-31 22:37:40.910 365 11470.66 222.68 52373.02 88888.00 2018-12-31 22:37:41.410 365 11470.64 222.65 52373.04 88888.00 2018-12-31 22:37:41.910 365 11470.64 222.66 52373.02 88888.00 2018-12-31 22:37:42.410 365 11470.60 222.70 52373.02 88888.00 2018-12-31 22:37:42.910 365 11470.59 222.68 52373.00 88888.00 2018-12-31 22:37:43.410 365 11470.59 222.66 52373.03 88888.00 2018-12-31 22:37:43.910 365 11470.61 222.71 52373.06 88888.00 2018-12-31 22:37:44.410 365 11470.65 222.77 52373.05 88888.00 2018-12-31 22:37:44.910 365 11470.65 222.71 52373.05 88888.00 2018-12-31 22:37:45.410 365 11470.63 222.69 52373.06 88888.00 2018-12-31 22:37:45.910 365 11470.63 222.70 52373.07 88888.00 2018-12-31 22:37:46.410 365 11470.64 222.71 52373.09 88888.00 2018-12-31 22:37:46.910 365 11470.66 222.68 52373.10 88888.00 2018-12-31 22:37:47.410 365 11470.65 222.65 52373.07 88888.00 2018-12-31 22:37:47.910 365 11470.71 222.64 52373.05 88888.00 2018-12-31 22:37:48.910 365 11470.71 222.68 52373.03 88888.00 2018-12-31 22:37:49.410 365 11470.74 222.63 52373.01 88888.00 2018-12-31 22:37:49.910 365 11470.75 222.59 52372.95 88888.00 2018-12-31 22:37:50.410 365 11470.75 222.56 52372.92 88888.00 2018-12-31 22:37:50.910 365 11470.75 222.59 52372.96 88888.00 2018-12-31 22:37:51.410 365 11470.75 222.66 52373.00 88888.00 2018-12-31 22:37:51.910 365 11470.77 222.68 52372.98 88888.00 2018-12-31 22:37:52.410 365 11470.77 222.69 52373.00 88888.00 2018-12-31 22:37:52.910 365 11470.81 222.62 52373.03 88888.00 2018-12-31 22:37:53.410 365 11470.83 222.61 52373.01 88888.00 2018-12-31 22:37:53.911 365 11470.81 222.62 52372.97 88888.00 2018-12-31 22:37:54.411 365 11470.83 222.61 52372.95 88888.00 2018-12-31 22:37:54.911 365 11470.85 222.65 52372.95 88888.00 2018-12-31 22:37:55.411 365 11470.84 222.68 52372.98 88888.00 2018-12-31 22:37:55.911 365 11470.83 222.65 52373.02 88888.00 2018-12-31 22:37:56.411 365 11470.90 222.64 52372.98 88888.00 2018-12-31 22:37:56.911 365 11470.92 222.66 52372.98 88888.00 2018-12-31 22:37:57.411 365 11470.91 222.61 52372.97 88888.00 2018-12-31 22:37:57.911 365 11470.90 222.59 52372.95 88888.00 2018-12-31 22:37:58.411 365 11470.92 222.60 52372.95 88888.00 2018-12-31 22:37:58.910 365 11470.85 222.64 52373.00 88888.00 2018-12-31 22:37:59.410 365 11470.78 222.68 52373.04 88888.00 2018-12-31 22:37:59.910 365 11470.82 222.68 52373.03 88888.00 2018-12-31 22:38:00.410 365 11470.87 222.65 52373.00 88888.00 2018-12-31 22:38:00.910 365 11470.85 222.66 52372.98 88888.00 2018-12-31 22:38:01.410 365 11470.81 222.65 52372.95 88888.00 2018-12-31 22:38:01.910 365 11470.86 222.69 52372.94 88888.00 2018-12-31 22:38:02.410 365 11470.86 222.66 52372.96 88888.00 2018-12-31 22:38:02.910 365 11470.89 222.59 52372.96 88888.00 2018-12-31 22:38:03.410 365 11470.90 222.59 52372.95 88888.00 2018-12-31 22:38:03.910 365 11470.90 222.66 52372.94 88888.00 2018-12-31 22:38:04.410 365 11470.87 222.73 52372.95 88888.00 2018-12-31 22:38:04.910 365 11470.87 222.75 52372.94 88888.00 2018-12-31 22:38:05.410 365 11470.89 222.73 52372.97 88888.00 2018-12-31 22:38:05.910 365 11470.86 222.66 52373.01 88888.00 2018-12-31 22:38:06.410 365 11470.80 222.65 52373.02 88888.00 2018-12-31 22:38:06.910 365 11470.89 222.69 52372.98 88888.00 2018-12-31 22:38:07.410 365 11470.87 222.68 52372.95 88888.00 2018-12-31 22:38:07.910 365 11470.92 222.69 52372.93 88888.00 2018-12-31 22:38:08.410 365 11470.96 222.69 52372.93 88888.00 2018-12-31 22:38:08.910 365 11470.93 222.72 52372.97 88888.00 2018-12-31 22:38:09.410 365 11470.91 222.72 52372.96 88888.00 2018-12-31 22:38:09.910 365 11470.92 222.71 52372.95 88888.00 2018-12-31 22:38:10.410 365 11470.90 222.65 52372.97 88888.00 2018-12-31 22:38:10.910 365 11470.90 222.66 52372.97 88888.00 2018-12-31 22:38:11.410 365 11470.96 222.62 52372.93 88888.00 2018-12-31 22:38:11.910 365 11470.95 222.62 52372.93 88888.00 2018-12-31 22:38:12.410 365 11470.93 222.63 52372.96 88888.00 2018-12-31 22:38:12.910 365 11470.89 222.64 52372.96 88888.00 2018-12-31 22:38:13.410 365 11470.94 222.63 52372.94 88888.00 2018-12-31 22:38:13.910 365 11470.95 222.62 52372.93 88888.00 2018-12-31 22:38:14.410 365 11470.90 222.69 52372.98 88888.00 2018-12-31 22:38:14.910 365 11470.84 222.70 52372.98 88888.00 2018-12-31 22:38:15.410 365 11470.83 222.65 52372.97 88888.00 2018-12-31 22:38:15.910 365 11470.86 222.65 52373.01 88888.00 2018-12-31 22:38:16.410 365 11470.83 222.68 52373.00 88888.00 2018-12-31 22:38:16.910 365 11470.83 222.70 52372.96 88888.00 2018-12-31 22:38:17.410 365 11470.85 222.73 52372.97 88888.00 2018-12-31 22:38:17.910 365 11470.85 222.72 52372.98 88888.00 2018-12-31 22:38:18.410 365 11470.89 222.69 52372.98 88888.00 2018-12-31 22:38:18.910 365 11470.93 222.70 52373.02 88888.00 2018-12-31 22:38:19.410 365 11470.95 222.69 52373.03 88888.00 2018-12-31 22:38:19.910 365 11470.95 222.69 52373.02 88888.00 2018-12-31 22:38:20.410 365 11470.93 222.68 52372.98 88888.00 2018-12-31 22:38:20.910 365 11470.92 222.69 52372.98 88888.00 2018-12-31 22:38:21.410 365 11470.95 222.72 52373.03 88888.00 2018-12-31 22:38:21.910 365 11470.98 222.68 52373.06 88888.00 2018-12-31 22:38:22.410 365 11470.92 222.68 52373.05 88888.00 2018-12-31 22:38:22.910 365 11470.87 222.70 52373.04 88888.00 2018-12-31 22:38:23.410 365 11470.90 222.69 52373.05 88888.00 2018-12-31 22:38:23.910 365 11470.90 222.69 52373.03 88888.00 2018-12-31 22:38:24.410 365 11470.90 222.68 52373.04 88888.00 2018-12-31 22:38:24.910 365 11470.90 222.70 52373.04 88888.00 2018-12-31 22:38:25.410 365 11470.87 222.68 52373.02 88888.00 2018-12-31 22:38:25.910 365 11470.87 222.66 52372.98 88888.00 2018-12-31 22:38:26.410 365 11470.93 222.61 52373.00 88888.00 2018-12-31 22:38:26.910 365 11470.95 222.62 52373.04 88888.00 2018-12-31 22:38:27.410 365 11470.93 222.60 52373.05 88888.00 2018-12-31 22:38:27.910 365 11470.90 222.62 52373.05 88888.00 2018-12-31 22:38:28.410 365 11470.91 222.63 52373.04 88888.00 2018-12-31 22:38:28.910 365 11470.91 222.64 52373.05 88888.00 2018-12-31 22:38:29.410 365 11470.92 222.72 52373.03 88888.00 2018-12-31 22:38:29.910 365 11470.95 222.71 52372.98 88888.00 2018-12-31 22:38:30.410 365 11470.91 222.73 52372.97 88888.00 2018-12-31 22:38:30.910 365 11470.95 222.71 52372.97 88888.00 2018-12-31 22:38:31.410 365 11470.90 222.70 52373.00 88888.00 2018-12-31 22:38:31.910 365 11470.92 222.71 52373.04 88888.00 2018-12-31 22:38:32.410 365 11470.98 222.70 52373.04 88888.00 2018-12-31 22:38:32.910 365 11471.00 222.71 52373.05 88888.00 2018-12-31 22:38:33.410 365 11470.96 222.68 52373.07 88888.00 2018-12-31 22:38:33.910 365 11470.98 222.66 52373.05 88888.00 2018-12-31 22:38:34.410 365 11471.03 222.66 52372.98 88888.00 2018-12-31 22:38:34.910 365 11470.96 222.68 52373.01 88888.00 2018-12-31 22:38:35.410 365 11470.98 222.68 52373.04 88888.00 2018-12-31 22:38:35.910 365 11471.01 222.69 52373.03 88888.00 2018-12-31 22:38:36.410 365 11470.98 222.70 52373.03 88888.00 2018-12-31 22:38:36.910 365 11470.98 222.68 52373.04 88888.00 2018-12-31 22:38:37.410 365 11470.96 222.63 52373.05 88888.00 2018-12-31 22:38:37.910 365 11470.94 222.61 52373.05 88888.00 2018-12-31 22:38:38.410 365 11470.96 222.62 52373.04 88888.00 2018-12-31 22:38:38.911 365 11471.00 222.59 52373.03 88888.00 2018-12-31 22:38:39.411 365 11470.96 222.56 52373.06 88888.00 2018-12-31 22:38:39.911 365 11470.94 222.61 52373.07 88888.00 2018-12-31 22:38:40.411 365 11470.96 222.63 52373.06 88888.00 2018-12-31 22:38:40.911 365 11470.98 222.60 52373.02 88888.00 2018-12-31 22:38:41.411 365 11470.99 222.59 52373.00 88888.00 2018-12-31 22:38:41.911 365 11470.96 222.62 52372.97 88888.00 2018-12-31 22:38:42.411 365 11470.95 222.62 52373.01 88888.00 2018-12-31 22:38:42.911 365 11470.98 222.56 52373.05 88888.00 2018-12-31 22:38:43.411 365 11470.98 222.52 52373.02 88888.00 2018-12-31 22:38:43.910 365 11470.98 222.59 52373.03 88888.00 2018-12-31 22:38:44.410 365 11471.00 222.63 52373.09 88888.00 2018-12-31 22:38:44.910 365 11471.01 222.64 52373.11 88888.00 2018-12-31 22:38:45.410 365 11471.00 222.59 52373.10 88888.00 2018-12-31 22:38:45.910 365 11470.98 222.63 52373.15 88888.00 2018-12-31 22:38:46.410 365 11470.98 222.64 52373.14 88888.00 2018-12-31 22:38:46.910 365 11470.98 222.64 52373.18 88888.00 2018-12-31 22:38:47.410 365 11470.99 222.64 52373.16 88888.00 2018-12-31 22:38:47.910 365 11471.01 222.63 52373.15 88888.00 2018-12-31 22:38:48.410 365 11471.03 222.63 52373.12 88888.00 2018-12-31 22:38:48.910 365 11470.96 222.63 52373.10 88888.00 2018-12-31 22:38:49.410 365 11470.95 222.64 52373.09 88888.00 2018-12-31 22:38:49.910 365 11470.94 222.66 52373.09 88888.00 2018-12-31 22:38:50.410 365 11470.96 222.65 52373.05 88888.00 2018-12-31 22:38:50.910 365 11470.96 222.62 52373.07 88888.00 2018-12-31 22:38:51.410 365 11470.94 222.66 52373.07 88888.00 2018-12-31 22:38:51.910 365 11470.93 222.64 52373.06 88888.00 2018-12-31 22:38:52.410 365 11470.94 222.63 52373.10 88888.00 2018-12-31 22:38:52.910 365 11470.89 222.61 52373.07 88888.00 2018-12-31 22:38:53.410 365 11470.89 222.59 52373.07 88888.00 2018-12-31 22:38:53.910 365 11470.89 222.62 52373.04 88888.00 2018-12-31 22:38:54.410 365 11470.89 222.55 52373.05 88888.00 2018-12-31 22:38:54.910 365 11470.89 222.54 52373.07 88888.00 2018-12-31 22:38:55.410 365 11470.94 222.55 52373.07 88888.00 2018-12-31 22:38:55.910 365 11470.95 222.56 52373.06 88888.00 2018-12-31 22:38:56.910 365 11471.00 222.59 52373.03 88888.00 2018-12-31 22:38:57.410 365 11470.96 222.60 52373.03 88888.00 2018-12-31 22:38:57.910 365 11471.00 222.60 52373.04 88888.00 2018-12-31 22:38:58.410 365 11471.01 222.53 52373.01 88888.00 2018-12-31 22:38:58.910 365 11471.00 222.55 52373.01 88888.00 2018-12-31 22:38:59.410 365 11470.99 222.55 52373.01 88888.00 2018-12-31 22:38:59.910 365 11471.04 222.58 52373.02 88888.00 2018-12-31 22:39:00.410 365 11471.02 222.56 52373.01 88888.00 2018-12-31 22:39:00.910 365 11470.98 222.59 52372.97 88888.00 2018-12-31 22:39:01.410 365 11470.96 222.60 52372.96 88888.00 2018-12-31 22:39:01.910 365 11470.95 222.56 52373.01 88888.00 2018-12-31 22:39:02.410 365 11470.98 222.58 52373.00 88888.00 2018-12-31 22:39:02.910 365 11470.96 222.60 52372.97 88888.00 2018-12-31 22:39:03.410 365 11470.96 222.55 52373.00 88888.00 2018-12-31 22:39:03.910 365 11470.92 222.50 52373.02 88888.00 2018-12-31 22:39:04.410 365 11470.90 222.54 52373.05 88888.00 2018-12-31 22:39:04.910 365 11470.91 222.52 52373.06 88888.00 2018-12-31 22:39:05.410 365 11470.94 222.51 52373.04 88888.00 2018-12-31 22:39:05.910 365 11470.94 222.52 52373.04 88888.00 2018-12-31 22:39:06.910 365 11470.96 222.50 52373.04 88888.00 2018-12-31 22:39:07.410 365 11470.92 222.55 52373.05 88888.00 2018-12-31 22:39:07.910 365 11470.86 222.56 52373.10 88888.00 2018-12-31 22:39:08.410 365 11470.87 222.56 52373.06 88888.00 2018-12-31 22:39:08.910 365 11470.90 222.59 52373.06 88888.00 2018-12-31 22:39:09.410 365 11470.91 222.59 52373.05 88888.00 2018-12-31 22:39:09.910 365 11470.95 222.54 52373.05 88888.00 2018-12-31 22:39:10.410 365 11470.99 222.49 52373.05 88888.00 2018-12-31 22:39:10.910 365 11470.99 222.54 52373.03 88888.00 2018-12-31 22:39:11.410 365 11471.01 222.52 52372.97 88888.00 2018-12-31 22:39:11.910 365 11470.99 222.53 52372.98 88888.00 2018-12-31 22:39:12.410 365 11471.01 222.54 52373.01 88888.00 2018-12-31 22:39:12.910 365 11471.00 222.53 52373.04 88888.00 2018-12-31 22:39:13.410 365 11470.99 222.58 52373.05 88888.00 2018-12-31 22:39:13.910 365 11470.90 222.56 52373.07 88888.00 2018-12-31 22:39:14.410 365 11470.93 222.59 52373.06 88888.00 2018-12-31 22:39:14.910 365 11470.93 222.55 52373.04 88888.00 2018-12-31 22:39:15.410 365 11470.87 222.59 52373.09 88888.00 2018-12-31 22:39:15.910 365 11470.87 222.59 52373.09 88888.00 2018-12-31 22:39:16.410 365 11470.86 222.52 52373.07 88888.00 2018-12-31 22:39:16.910 365 11470.89 222.53 52373.07 88888.00 2018-12-31 22:39:17.410 365 11470.84 222.52 52373.04 88888.00 2018-12-31 22:39:17.910 365 11470.83 222.52 52373.07 88888.00 2018-12-31 22:39:18.410 365 11470.87 222.54 52373.07 88888.00 2018-12-31 22:39:18.910 365 11470.95 222.53 52373.03 88888.00 2018-12-31 22:39:19.410 365 11470.93 222.55 52373.02 88888.00 2018-12-31 22:39:19.910 365 11470.92 222.52 52373.02 88888.00 2018-12-31 22:39:20.410 365 11470.91 222.52 52373.02 88888.00 2018-12-31 22:39:20.910 365 11470.89 222.49 52373.03 88888.00 2018-12-31 22:39:21.410 365 11470.83 222.52 52373.05 88888.00 2018-12-31 22:39:21.910 365 11470.76 222.56 52373.07 88888.00 2018-12-31 22:39:22.410 365 11470.81 222.56 52373.04 88888.00 2018-12-31 22:39:22.910 365 11470.77 222.58 52373.04 88888.00 2018-12-31 22:39:23.410 365 11470.80 222.59 52373.04 88888.00 2018-12-31 22:39:23.910 365 11470.89 222.62 52373.02 88888.00 2018-12-31 22:39:24.410 365 11470.93 222.59 52372.98 88888.00 2018-12-31 22:39:24.910 365 11470.94 222.56 52372.96 88888.00 2018-12-31 22:39:25.410 365 11470.94 222.51 52372.96 88888.00 2018-12-31 22:39:25.910 365 11470.94 222.51 52372.92 88888.00 2018-12-31 22:39:26.410 365 11470.96 222.49 52372.94 88888.00 2018-12-31 22:39:26.910 365 11470.98 222.46 52373.01 88888.00 2018-12-31 22:39:27.410 365 11470.92 222.48 52373.02 88888.00 2018-12-31 22:39:27.910 365 11470.95 222.50 52373.02 88888.00 2018-12-31 22:39:28.410 365 11470.92 222.52 52373.03 88888.00 2018-12-31 22:39:28.910 365 11470.91 222.49 52372.98 88888.00 2018-12-31 22:39:29.410 365 11470.92 222.51 52372.97 88888.00 2018-12-31 22:39:29.910 365 11470.92 222.48 52372.96 88888.00 2018-12-31 22:39:30.410 365 11470.92 222.44 52372.93 88888.00 2018-12-31 22:39:30.910 365 11470.90 222.48 52372.93 88888.00 2018-12-31 22:39:31.410 365 11470.86 222.52 52372.98 88888.00 2018-12-31 22:39:31.910 365 11470.83 222.53 52373.03 88888.00 2018-12-31 22:39:32.410 365 11470.80 222.49 52373.03 88888.00 2018-12-31 22:39:32.910 365 11470.78 222.50 52373.05 88888.00 2018-12-31 22:39:33.410 365 11470.80 222.50 52373.04 88888.00 2018-12-31 22:39:33.910 365 11470.82 222.45 52373.02 88888.00 2018-12-31 22:39:34.410 365 11470.82 222.51 52373.04 88888.00 2018-12-31 22:39:34.910 365 11470.83 222.51 52373.03 88888.00 2018-12-31 22:39:35.410 365 11470.83 222.51 52373.00 88888.00 2018-12-31 22:39:35.910 365 11470.83 222.58 52373.02 88888.00 2018-12-31 22:39:36.410 365 11470.84 222.56 52373.02 88888.00 2018-12-31 22:39:36.911 365 11470.90 222.56 52373.01 88888.00 2018-12-31 22:39:37.411 365 11470.94 222.53 52372.96 88888.00 2018-12-31 22:39:37.911 365 11470.91 222.53 52372.95 88888.00 2018-12-31 22:39:38.411 365 11470.93 222.53 52372.94 88888.00 2018-12-31 22:39:38.911 365 11470.89 222.54 52373.00 88888.00 2018-12-31 22:39:39.411 365 11470.82 222.55 52373.02 88888.00 2018-12-31 22:39:40.411 365 11470.82 222.54 52372.98 88888.00 2018-12-31 22:39:40.911 365 11470.85 222.59 52372.98 88888.00 2018-12-31 22:39:41.411 365 11470.86 222.59 52373.00 88888.00 2018-12-31 22:39:41.911 365 11470.85 222.59 52372.97 88888.00 2018-12-31 22:39:42.411 365 11470.82 222.54 52372.96 88888.00 2018-12-31 22:39:42.911 365 11470.77 222.53 52372.95 88888.00 2018-12-31 22:39:43.411 365 11470.76 222.56 52372.96 88888.00 2018-12-31 22:39:43.911 365 11470.77 222.58 52372.93 88888.00 2018-12-31 22:39:44.411 365 11470.80 222.51 52372.95 88888.00 2018-12-31 22:39:44.911 365 11470.85 222.53 52372.93 88888.00 2018-12-31 22:39:45.411 365 11470.80 222.54 52372.91 88888.00 2018-12-31 22:39:45.911 365 11470.74 222.53 52372.92 88888.00 2018-12-31 22:39:46.411 365 11470.81 222.52 52372.89 88888.00 2018-12-31 22:39:46.911 365 11470.83 222.55 52372.86 88888.00 2018-12-31 22:39:47.411 365 11470.82 222.54 52372.88 88888.00 2018-12-31 22:39:47.911 365 11470.81 222.52 52372.93 88888.00 2018-12-31 22:39:48.411 365 11470.81 222.51 52372.96 88888.00 2018-12-31 22:39:48.911 365 11470.83 222.48 52372.95 88888.00 2018-12-31 22:39:49.411 365 11470.84 222.45 52372.93 88888.00 2018-12-31 22:39:50.412 365 11470.85 222.45 52372.91 88888.00 2018-12-31 22:39:50.912 365 11470.91 222.49 52372.87 88888.00 2018-12-31 22:39:51.412 365 11470.91 222.44 52372.83 88888.00 2018-12-31 22:39:51.912 365 11470.85 222.41 52372.83 88888.00 2018-12-31 22:39:52.412 365 11470.85 222.44 52372.86 88888.00 2018-12-31 22:39:52.912 365 11470.84 222.44 52372.87 88888.00 2018-12-31 22:39:53.412 365 11470.89 222.43 52372.86 88888.00 2018-12-31 22:39:53.912 365 11470.86 222.43 52372.88 88888.00 2018-12-31 22:39:54.412 365 11470.91 222.41 52372.86 88888.00 2018-12-31 22:39:54.912 365 11470.90 222.43 52372.84 88888.00 2018-12-31 22:39:55.412 365 11470.83 222.41 52372.86 88888.00 2018-12-31 22:39:55.912 365 11470.80 222.39 52372.86 88888.00 2018-12-31 22:39:56.412 365 11470.76 222.45 52372.88 88888.00 2018-12-31 22:39:56.912 365 11470.76 222.42 52372.88 88888.00 2018-12-31 22:39:57.412 365 11470.82 222.43 52372.92 88888.00 2018-12-31 22:39:57.912 365 11470.86 222.45 52372.93 88888.00 2018-12-31 22:39:58.412 365 11470.86 222.48 52372.91 88888.00 2018-12-31 22:39:58.912 365 11470.85 222.44 52372.94 88888.00 2018-12-31 22:39:59.412 365 11470.86 222.42 52372.95 88888.00 2018-12-31 22:39:59.912 365 11470.93 222.40 52372.91 88888.00 2018-12-31 22:40:00.411 365 11470.92 222.41 52372.89 88888.00 2018-12-31 22:40:00.911 365 11470.91 222.40 52372.88 88888.00 2018-12-31 22:40:01.411 365 11470.94 222.46 52372.88 88888.00 2018-12-31 22:40:01.911 365 11470.96 222.45 52372.89 88888.00 2018-12-31 22:40:02.411 365 11470.93 222.43 52372.92 88888.00 2018-12-31 22:40:02.911 365 11470.91 222.48 52372.92 88888.00 2018-12-31 22:40:03.411 365 11470.91 222.50 52372.91 88888.00 2018-12-31 22:40:03.911 365 11470.90 222.50 52372.92 88888.00 2018-12-31 22:40:04.411 365 11470.90 222.50 52372.94 88888.00 2018-12-31 22:40:04.911 365 11470.91 222.46 52372.93 88888.00 2018-12-31 22:40:05.411 365 11470.87 222.46 52372.91 88888.00 2018-12-31 22:40:05.911 365 11470.89 222.42 52372.88 88888.00 2018-12-31 22:40:06.411 365 11470.86 222.36 52372.87 88888.00 2018-12-31 22:40:06.911 365 11470.89 222.39 52372.87 88888.00 2018-12-31 22:40:07.411 365 11470.90 222.44 52372.89 88888.00 2018-12-31 22:40:07.911 365 11470.90 222.46 52372.86 88888.00 2018-12-31 22:40:08.411 365 11470.95 222.42 52372.86 88888.00 2018-12-31 22:40:08.911 365 11470.92 222.42 52372.91 88888.00 2018-12-31 22:40:09.411 365 11470.91 222.50 52372.93 88888.00 2018-12-31 22:40:09.911 365 11470.89 222.45 52372.94 88888.00 2018-12-31 22:40:10.411 365 11470.91 222.40 52372.91 88888.00 2018-12-31 22:40:10.911 365 11470.96 222.41 52372.89 88888.00 2018-12-31 22:40:11.411 365 11470.96 222.35 52372.88 88888.00 2018-12-31 22:40:11.911 365 11470.89 222.41 52372.89 88888.00 2018-12-31 22:40:12.411 365 11470.86 222.41 52372.87 88888.00 2018-12-31 22:40:12.911 365 11470.89 222.33 52372.85 88888.00 2018-12-31 22:40:13.411 365 11470.83 222.34 52372.86 88888.00 2018-12-31 22:40:13.911 365 11470.78 222.37 52372.89 88888.00 2018-12-31 22:40:14.411 365 11470.77 222.36 52372.93 88888.00 2018-12-31 22:40:14.911 365 11470.77 222.35 52372.98 88888.00 2018-12-31 22:40:15.411 365 11470.80 222.44 52372.94 88888.00 2018-12-31 22:40:15.911 365 11470.78 222.43 52372.96 88888.00 2018-12-31 22:40:16.411 365 11470.77 222.40 52372.95 88888.00 2018-12-31 22:40:16.911 365 11470.81 222.35 52372.93 88888.00 2018-12-31 22:40:17.411 365 11470.80 222.36 52372.95 88888.00 2018-12-31 22:40:17.911 365 11470.78 222.33 52372.94 88888.00 2018-12-31 22:40:18.411 365 11470.78 222.32 52372.95 88888.00 2018-12-31 22:40:18.911 365 11470.75 222.34 52372.95 88888.00 2018-12-31 22:40:19.411 365 11470.80 222.36 52372.93 88888.00 2018-12-31 22:40:19.911 365 11470.82 222.36 52372.87 88888.00 2018-12-31 22:40:20.411 365 11470.80 222.36 52372.88 88888.00 2018-12-31 22:40:20.911 365 11470.77 222.39 52372.96 88888.00 2018-12-31 22:40:21.411 365 11470.80 222.36 52373.00 88888.00 2018-12-31 22:40:21.911 365 11470.83 222.34 52373.00 88888.00 2018-12-31 22:40:22.411 365 11470.77 222.32 52372.96 88888.00 2018-12-31 22:40:22.911 365 11470.76 222.32 52372.95 88888.00 2018-12-31 22:40:23.411 365 11470.77 222.35 52372.98 88888.00 2018-12-31 22:40:23.911 365 11470.76 222.37 52372.97 88888.00 2018-12-31 22:40:24.411 365 11470.78 222.40 52372.95 88888.00 2018-12-31 22:40:24.911 365 11470.72 222.35 52372.92 88888.00 2018-12-31 22:40:25.411 365 11470.72 222.31 52372.93 88888.00 2018-12-31 22:40:25.911 365 11470.80 222.29 52372.88 88888.00 2018-12-31 22:40:26.411 365 11470.82 222.34 52372.92 88888.00 2018-12-31 22:40:26.911 365 11470.83 222.29 52372.93 88888.00 2018-12-31 22:40:27.411 365 11470.80 222.34 52372.96 88888.00 2018-12-31 22:40:27.911 365 11470.78 222.36 52372.97 88888.00 2018-12-31 22:40:28.411 365 11470.80 222.33 52372.97 88888.00 2018-12-31 22:40:28.911 365 11470.78 222.34 52372.97 88888.00 2018-12-31 22:40:29.411 365 11470.78 222.35 52372.97 88888.00 2018-12-31 22:40:29.911 365 11470.77 222.39 52372.98 88888.00 2018-12-31 22:40:30.411 365 11470.76 222.41 52372.96 88888.00 2018-12-31 22:40:30.911 365 11470.76 222.39 52372.95 88888.00 2018-12-31 22:40:31.411 365 11470.77 222.36 52372.95 88888.00 2018-12-31 22:40:31.911 365 11470.78 222.32 52372.96 88888.00 2018-12-31 22:40:32.411 365 11470.78 222.26 52372.98 88888.00 2018-12-31 22:40:32.911 365 11470.82 222.26 52372.96 88888.00 2018-12-31 22:40:33.411 365 11470.78 222.26 52372.95 88888.00 2018-12-31 22:40:33.911 365 11470.81 222.27 52372.93 88888.00 2018-12-31 22:40:34.411 365 11470.87 222.32 52372.93 88888.00 2018-12-31 22:40:34.911 365 11470.81 222.32 52372.97 88888.00 2018-12-31 22:40:35.411 365 11470.80 222.32 52372.98 88888.00 2018-12-31 22:40:35.911 365 11470.81 222.32 52372.96 88888.00 2018-12-31 22:40:36.411 365 11470.85 222.37 52372.98 88888.00 2018-12-31 22:40:36.911 365 11470.87 222.35 52372.94 88888.00 2018-12-31 22:40:37.411 365 11470.83 222.32 52372.93 88888.00 2018-12-31 22:40:37.911 365 11470.76 222.36 52372.93 88888.00 2018-12-31 22:40:38.411 365 11470.73 222.34 52372.93 88888.00 2018-12-31 22:40:38.911 365 11470.69 222.35 52372.94 88888.00 2018-12-31 22:40:39.411 365 11470.67 222.32 52372.95 88888.00 2018-12-31 22:40:39.911 365 11470.71 222.32 52372.95 88888.00 2018-12-31 22:40:40.411 365 11470.72 222.32 52372.96 88888.00 2018-12-31 22:40:40.911 365 11470.67 222.26 52372.95 88888.00 2018-12-31 22:40:41.411 365 11470.72 222.30 52372.95 88888.00 2018-12-31 22:40:41.911 365 11470.76 222.27 52373.00 88888.00 2018-12-31 22:40:42.411 365 11470.74 222.33 52372.97 88888.00 2018-12-31 22:40:42.911 365 11470.69 222.31 52372.95 88888.00 2018-12-31 22:40:43.411 365 11470.74 222.27 52372.96 88888.00 2018-12-31 22:40:43.911 365 11470.69 222.30 52372.98 88888.00 2018-12-31 22:40:44.411 365 11470.63 222.26 52373.00 88888.00 2018-12-31 22:40:44.911 365 11470.60 222.29 52373.03 88888.00 2018-12-31 22:40:45.411 365 11470.59 222.30 52373.01 88888.00 2018-12-31 22:40:45.911 365 11470.57 222.32 52373.01 88888.00 2018-12-31 22:40:46.411 365 11470.59 222.33 52373.00 88888.00 2018-12-31 22:40:46.911 365 11470.64 222.32 52372.94 88888.00 2018-12-31 22:40:47.411 365 11470.66 222.33 52372.94 88888.00 2018-12-31 22:40:47.911 365 11470.74 222.31 52372.95 88888.00 2018-12-31 22:40:48.411 365 11470.73 222.35 52372.95 88888.00 2018-12-31 22:40:48.911 365 11470.69 222.42 52372.92 88888.00 2018-12-31 22:40:49.411 365 11470.73 222.37 52372.89 88888.00 2018-12-31 22:40:49.911 365 11470.71 222.34 52372.91 88888.00 2018-12-31 22:40:50.411 365 11470.73 222.34 52372.89 88888.00 2018-12-31 22:40:50.911 365 11470.78 222.37 52372.91 88888.00 2018-12-31 22:40:51.912 365 11470.82 222.31 52372.93 88888.00 2018-12-31 22:40:52.412 365 11470.76 222.33 52372.92 88888.00 2018-12-31 22:40:52.912 365 11470.71 222.32 52372.97 88888.00 2018-12-31 22:40:53.412 365 11470.69 222.39 52373.00 88888.00 2018-12-31 22:40:53.912 365 11470.69 222.37 52372.95 88888.00 2018-12-31 22:40:54.412 365 11470.67 222.34 52372.94 88888.00 2018-12-31 22:40:54.912 365 11470.67 222.39 52372.96 88888.00 2018-12-31 22:40:55.412 365 11470.64 222.39 52372.98 88888.00 2018-12-31 22:40:55.912 365 11470.65 222.34 52372.94 88888.00 2018-12-31 22:40:56.412 365 11470.59 222.33 52372.95 88888.00 2018-12-31 22:40:56.911 365 11470.64 222.39 52372.93 88888.00 2018-12-31 22:40:57.411 365 11470.64 222.40 52372.94 88888.00 2018-12-31 22:40:57.911 365 11470.60 222.37 52372.94 88888.00 2018-12-31 22:40:58.411 365 11470.63 222.33 52372.92 88888.00 2018-12-31 22:40:58.911 365 11470.66 222.29 52372.89 88888.00 2018-12-31 22:40:59.411 365 11470.65 222.34 52372.91 88888.00 2018-12-31 22:40:59.911 365 11470.66 222.37 52372.89 88888.00 2018-12-31 22:41:00.411 365 11470.65 222.37 52372.91 88888.00 2018-12-31 22:41:00.911 365 11470.66 222.40 52372.89 88888.00 2018-12-31 22:41:01.911 365 11470.73 222.37 52372.91 88888.00 2018-12-31 22:41:02.411 365 11470.77 222.33 52372.89 88888.00 2018-12-31 22:41:02.911 365 11470.77 222.31 52372.86 88888.00 2018-12-31 22:41:03.411 365 11470.76 222.34 52372.89 88888.00 2018-12-31 22:41:03.911 365 11470.69 222.32 52372.92 88888.00 2018-12-31 22:41:04.411 365 11470.65 222.35 52372.95 88888.00 2018-12-31 22:41:04.911 365 11470.61 222.39 52372.95 88888.00 2018-12-31 22:41:05.411 365 11470.64 222.42 52372.94 88888.00 2018-12-31 22:41:05.911 365 11470.59 222.41 52372.95 88888.00 2018-12-31 22:41:06.411 365 11470.60 222.39 52372.92 88888.00 2018-12-31 22:41:06.911 365 11470.63 222.37 52372.91 88888.00 2018-12-31 22:41:07.411 365 11470.61 222.34 52372.91 88888.00 2018-12-31 22:41:07.911 365 11470.63 222.32 52372.87 88888.00 2018-12-31 22:41:08.411 365 11470.64 222.33 52372.91 88888.00 2018-12-31 22:41:08.911 365 11470.64 222.31 52372.91 88888.00 2018-12-31 22:41:09.911 365 11470.64 222.36 52372.88 88888.00 2018-12-31 22:41:10.411 365 11470.61 222.36 52372.87 88888.00 2018-12-31 22:41:10.911 365 11470.64 222.35 52372.89 88888.00 2018-12-31 22:41:11.911 365 11470.66 222.37 52372.91 88888.00 2018-12-31 22:41:12.411 365 11470.61 222.44 52372.88 88888.00 2018-12-31 22:41:12.911 365 11470.56 222.43 52372.88 88888.00 2018-12-31 22:41:13.411 365 11470.51 222.48 52372.91 88888.00 2018-12-31 22:41:13.911 365 11470.52 222.41 52372.93 88888.00 2018-12-31 22:41:14.411 365 11470.54 222.41 52372.95 88888.00 2018-12-31 22:41:14.911 365 11470.55 222.44 52372.95 88888.00 2018-12-31 22:41:15.411 365 11470.54 222.44 52372.96 88888.00 2018-12-31 22:41:15.911 365 11470.54 222.46 52372.93 88888.00 2018-12-31 22:41:16.411 365 11470.52 222.44 52372.94 88888.00 2018-12-31 22:41:16.911 365 11470.54 222.41 52373.00 88888.00 2018-12-31 22:41:17.411 365 11470.57 222.34 52372.97 88888.00 2018-12-31 22:41:17.911 365 11470.58 222.35 52372.91 88888.00 2018-12-31 22:41:18.411 365 11470.57 222.36 52372.91 88888.00 2018-12-31 22:41:18.911 365 11470.52 222.37 52372.92 88888.00 2018-12-31 22:41:19.411 365 11470.52 222.34 52372.91 88888.00 2018-12-31 22:41:19.911 365 11470.54 222.39 52372.93 88888.00 2018-12-31 22:41:20.411 365 11470.56 222.36 52372.96 88888.00 2018-12-31 22:41:20.911 365 11470.52 222.31 52372.93 88888.00 2018-12-31 22:41:21.411 365 11470.54 222.35 52372.89 88888.00 2018-12-31 22:41:21.911 365 11470.57 222.35 52372.92 88888.00 2018-12-31 22:41:22.411 365 11470.54 222.41 52372.95 88888.00 2018-12-31 22:41:22.911 365 11470.51 222.43 52372.93 88888.00 2018-12-31 22:41:23.411 365 11470.58 222.41 52372.91 88888.00 2018-12-31 22:41:23.911 365 11470.58 222.41 52372.87 88888.00 2018-12-31 22:41:24.411 365 11470.59 222.35 52372.89 88888.00 2018-12-31 22:41:24.911 365 11470.60 222.37 52372.94 88888.00 2018-12-31 22:41:25.411 365 11470.63 222.41 52372.89 88888.00 2018-12-31 22:41:25.911 365 11470.59 222.45 52372.91 88888.00 2018-12-31 22:41:26.411 365 11470.60 222.40 52372.89 88888.00 2018-12-31 22:41:26.911 365 11470.59 222.41 52372.89 88888.00 2018-12-31 22:41:27.411 365 11470.59 222.39 52372.91 88888.00 2018-12-31 22:41:27.911 365 11470.57 222.41 52372.91 88888.00 2018-12-31 22:41:28.411 365 11470.57 222.41 52372.95 88888.00 2018-12-31 22:41:28.911 365 11470.48 222.42 52372.96 88888.00 2018-12-31 22:41:29.411 365 11470.45 222.43 52372.94 88888.00 2018-12-31 22:41:29.911 365 11470.47 222.43 52372.95 88888.00 2018-12-31 22:41:30.411 365 11470.47 222.42 52372.94 88888.00 2018-12-31 22:41:30.911 365 11470.48 222.42 52372.95 88888.00 2018-12-31 22:41:31.411 365 11470.46 222.49 52372.96 88888.00 2018-12-31 22:41:31.911 365 11470.43 222.49 52373.01 88888.00 2018-12-31 22:41:32.411 365 11470.42 222.44 52372.98 88888.00 2018-12-31 22:41:32.911 365 11470.45 222.41 52372.97 88888.00 2018-12-31 22:41:33.411 365 11470.46 222.39 52373.02 88888.00 2018-12-31 22:41:33.911 365 11470.46 222.46 52373.00 88888.00 2018-12-31 22:41:34.411 365 11470.43 222.48 52372.98 88888.00 2018-12-31 22:41:34.911 365 11470.43 222.42 52373.00 88888.00 2018-12-31 22:41:35.411 365 11470.46 222.41 52372.95 88888.00 2018-12-31 22:41:35.911 365 11470.45 222.44 52372.95 88888.00 2018-12-31 22:41:36.411 365 11470.43 222.42 52373.00 88888.00 2018-12-31 22:41:36.911 365 11470.36 222.44 52373.00 88888.00 2018-12-31 22:41:37.411 365 11470.38 222.49 52372.95 88888.00 2018-12-31 22:41:37.911 365 11470.36 222.46 52372.95 88888.00 2018-12-31 22:41:38.411 365 11470.39 222.46 52372.94 88888.00 2018-12-31 22:41:38.911 365 11470.43 222.48 52372.95 88888.00 2018-12-31 22:41:39.411 365 11470.45 222.51 52372.95 88888.00 2018-12-31 22:41:39.911 365 11470.46 222.48 52372.97 88888.00 2018-12-31 22:41:40.411 365 11470.46 222.46 52373.00 88888.00 2018-12-31 22:41:40.911 365 11470.43 222.48 52372.95 88888.00 2018-12-31 22:41:41.411 365 11470.43 222.49 52372.89 88888.00 2018-12-31 22:41:41.911 365 11470.47 222.46 52372.95 88888.00 2018-12-31 22:41:42.411 365 11470.41 222.43 52372.95 88888.00 2018-12-31 22:41:42.911 365 11470.42 222.37 52372.93 88888.00 2018-12-31 22:41:43.411 365 11470.42 222.37 52372.93 88888.00 2018-12-31 22:41:43.911 365 11470.45 222.42 52372.96 88888.00 2018-12-31 22:41:44.411 365 11470.47 222.44 52372.93 88888.00 2018-12-31 22:41:44.911 365 11470.41 222.45 52372.89 88888.00 2018-12-31 22:41:45.411 365 11470.37 222.44 52372.92 88888.00 2018-12-31 22:41:45.911 365 11470.39 222.48 52372.94 88888.00 2018-12-31 22:41:46.411 365 11470.39 222.45 52372.94 88888.00 2018-12-31 22:41:46.912 365 11470.37 222.45 52372.95 88888.00 2018-12-31 22:41:47.412 365 11470.39 222.45 52372.94 88888.00 2018-12-31 22:41:47.912 365 11470.41 222.44 52372.94 88888.00 2018-12-31 22:41:48.412 365 11470.41 222.37 52372.93 88888.00 2018-12-31 22:41:48.912 365 11470.43 222.36 52372.94 88888.00 2018-12-31 22:41:49.412 365 11470.43 222.39 52372.93 88888.00 2018-12-31 22:41:49.912 365 11470.41 222.40 52372.97 88888.00 2018-12-31 22:41:50.412 365 11470.45 222.40 52372.98 88888.00 2018-12-31 22:41:50.912 365 11470.47 222.42 52372.94 88888.00 2018-12-31 22:41:51.412 365 11470.50 222.40 52372.92 88888.00 2018-12-31 22:41:51.911 365 11470.48 222.39 52372.92 88888.00 2018-12-31 22:41:52.411 365 11470.43 222.43 52372.94 88888.00 2018-12-31 22:41:53.411 365 11470.43 222.49 52372.91 88888.00 2018-12-31 22:41:53.911 365 11470.40 222.51 52372.92 88888.00 2018-12-31 22:41:54.411 365 11470.41 222.48 52372.94 88888.00 2018-12-31 22:41:54.911 365 11470.43 222.54 52372.95 88888.00 2018-12-31 22:41:55.411 365 11470.47 222.49 52372.92 88888.00 2018-12-31 22:41:55.911 365 11470.45 222.49 52372.91 88888.00 2018-12-31 22:41:56.411 365 11470.43 222.55 52372.94 88888.00 2018-12-31 22:41:56.911 365 11470.43 222.54 52372.98 88888.00 2018-12-31 22:41:57.411 365 11470.41 222.48 52372.95 88888.00 2018-12-31 22:41:57.911 365 11470.42 222.48 52372.93 88888.00 2018-12-31 22:41:58.411 365 11470.43 222.49 52372.94 88888.00 2018-12-31 22:41:58.911 365 11470.45 222.52 52372.96 88888.00 2018-12-31 22:41:59.411 365 11470.52 222.51 52372.93 88888.00 2018-12-31 22:41:59.911 365 11470.52 222.44 52372.92 88888.00 2018-12-31 22:42:00.411 365 11470.50 222.49 52372.92 88888.00 2018-12-31 22:42:00.911 365 11470.51 222.50 52372.95 88888.00 2018-12-31 22:42:01.411 365 11470.48 222.51 52373.03 88888.00 2018-12-31 22:42:01.911 365 11470.48 222.51 52373.03 88888.00 2018-12-31 22:42:02.411 365 11470.49 222.55 52372.96 88888.00 2018-12-31 22:42:02.911 365 11470.48 222.54 52372.95 88888.00 2018-12-31 22:42:03.411 365 11470.45 222.50 52372.96 88888.00 2018-12-31 22:42:03.911 365 11470.43 222.46 52372.94 88888.00 2018-12-31 22:42:04.411 365 11470.40 222.53 52372.94 88888.00 2018-12-31 22:42:04.911 365 11470.40 222.54 52372.97 88888.00 2018-12-31 22:42:05.411 365 11470.42 222.51 52372.96 88888.00 2018-12-31 22:42:05.911 365 11470.43 222.54 52372.96 88888.00 2018-12-31 22:42:06.411 365 11470.41 222.56 52372.96 88888.00 2018-12-31 22:42:06.911 365 11470.40 222.52 52372.97 88888.00 2018-12-31 22:42:07.411 365 11470.41 222.46 52372.96 88888.00 2018-12-31 22:42:07.911 365 11470.42 222.45 52372.95 88888.00 2018-12-31 22:42:08.412 365 11470.46 222.50 52372.97 88888.00 2018-12-31 22:42:08.912 365 11470.49 222.49 52372.97 88888.00 2018-12-31 22:42:09.412 365 11470.50 222.51 52372.96 88888.00 2018-12-31 22:42:09.912 365 11470.48 222.54 52372.93 88888.00 2018-12-31 22:42:10.412 365 11470.41 222.53 52372.92 88888.00 2018-12-31 22:42:10.912 365 11470.40 222.53 52372.94 88888.00 2018-12-31 22:42:11.412 365 11470.46 222.54 52372.94 88888.00 2018-12-31 22:42:11.912 365 11470.46 222.51 52372.94 88888.00 2018-12-31 22:42:12.412 365 11470.45 222.50 52372.96 88888.00 2018-12-31 22:42:13.413 365 11470.43 222.51 52372.94 88888.00 2018-12-31 22:42:13.913 365 11470.40 222.50 52372.97 88888.00 2018-12-31 22:42:14.413 365 11470.38 222.49 52372.96 88888.00 2018-12-31 22:42:14.913 365 11470.32 222.52 52372.92 88888.00 2018-12-31 22:42:15.413 365 11470.33 222.62 52372.93 88888.00 2018-12-31 22:42:15.913 365 11470.42 222.60 52372.95 88888.00 2018-12-31 22:42:16.413 365 11470.48 222.52 52372.91 88888.00 2018-12-31 22:42:16.913 365 11470.47 222.52 52372.87 88888.00 2018-12-31 22:42:17.413 365 11470.50 222.59 52372.89 88888.00 2018-12-31 22:42:17.913 365 11470.50 222.55 52372.89 88888.00 2018-12-31 22:42:18.412 365 11470.52 222.54 52372.89 88888.00 2018-12-31 22:42:18.912 365 11470.55 222.58 52372.89 88888.00 2018-12-31 22:42:19.412 365 11470.57 222.55 52372.91 88888.00 2018-12-31 22:42:19.912 365 11470.50 222.60 52372.95 88888.00 2018-12-31 22:42:20.412 365 11470.49 222.59 52372.95 88888.00 2018-12-31 22:42:20.912 365 11470.46 222.59 52372.92 88888.00 2018-12-31 22:42:21.412 365 11470.47 222.60 52372.95 88888.00 2018-12-31 22:42:21.912 365 11470.48 222.60 52372.95 88888.00 2018-12-31 22:42:22.412 365 11470.47 222.54 52372.94 88888.00 2018-12-31 22:42:23.412 365 11470.45 222.56 52372.94 88888.00 2018-12-31 22:42:23.912 365 11470.49 222.61 52372.95 88888.00 2018-12-31 22:42:24.412 365 11470.47 222.58 52372.95 88888.00 2018-12-31 22:42:24.912 365 11470.47 222.56 52372.93 88888.00 2018-12-31 22:42:25.412 365 11470.48 222.59 52372.97 88888.00 2018-12-31 22:42:25.912 365 11470.43 222.58 52372.94 88888.00 2018-12-31 22:42:26.412 365 11470.48 222.56 52372.96 88888.00 2018-12-31 22:42:26.912 365 11470.46 222.61 52372.98 88888.00 2018-12-31 22:42:27.412 365 11470.42 222.60 52372.97 88888.00 2018-12-31 22:42:27.912 365 11470.42 222.61 52372.95 88888.00 2018-12-31 22:42:28.412 365 11470.40 222.59 52372.95 88888.00 2018-12-31 22:42:28.912 365 11470.43 222.59 52372.93 88888.00 2018-12-31 22:42:29.412 365 11470.45 222.60 52372.94 88888.00 2018-12-31 22:42:29.912 365 11470.43 222.61 52372.92 88888.00 2018-12-31 22:42:30.412 365 11470.37 222.64 52372.93 88888.00 2018-12-31 22:42:30.912 365 11470.38 222.66 52372.95 88888.00 2018-12-31 22:42:31.412 365 11470.38 222.66 52372.94 88888.00 2018-12-31 22:42:31.912 365 11470.37 222.64 52372.95 88888.00 2018-12-31 22:42:32.412 365 11470.36 222.59 52372.94 88888.00 2018-12-31 22:42:32.912 365 11470.37 222.60 52372.93 88888.00 2018-12-31 22:42:33.412 365 11470.42 222.62 52372.87 88888.00 2018-12-31 22:42:33.912 365 11470.39 222.60 52372.92 88888.00 2018-12-31 22:42:34.412 365 11470.40 222.60 52372.93 88888.00 2018-12-31 22:42:34.912 365 11470.42 222.61 52372.91 88888.00 2018-12-31 22:42:35.412 365 11470.42 222.56 52372.91 88888.00 2018-12-31 22:42:35.912 365 11470.43 222.54 52372.94 88888.00 2018-12-31 22:42:36.412 365 11470.41 222.58 52372.96 88888.00 2018-12-31 22:42:36.912 365 11470.45 222.60 52372.96 88888.00 2018-12-31 22:42:37.412 365 11470.39 222.59 52372.93 88888.00 2018-12-31 22:42:37.912 365 11470.37 222.62 52372.88 88888.00 2018-12-31 22:42:38.412 365 11470.39 222.61 52372.92 88888.00 2018-12-31 22:42:38.912 365 11470.36 222.56 52372.96 88888.00 2018-12-31 22:42:39.412 365 11470.37 222.58 52372.98 88888.00 2018-12-31 22:42:39.912 365 11470.37 222.65 52372.97 88888.00 2018-12-31 22:42:40.412 365 11470.38 222.66 52372.96 88888.00 2018-12-31 22:42:40.912 365 11470.36 222.64 52372.96 88888.00 2018-12-31 22:42:41.412 365 11470.37 222.61 52373.00 88888.00 2018-12-31 22:42:41.912 365 11470.43 222.61 52372.98 88888.00 2018-12-31 22:42:42.412 365 11470.45 222.56 52372.93 88888.00 2018-12-31 22:42:43.412 365 11470.39 222.68 52372.93 88888.00 2018-12-31 22:42:43.912 365 11470.43 222.69 52372.93 88888.00 2018-12-31 22:42:44.412 365 11470.43 222.69 52372.91 88888.00 2018-12-31 22:42:44.912 365 11470.43 222.66 52372.88 88888.00 2018-12-31 22:42:45.412 365 11470.34 222.66 52372.87 88888.00 2018-12-31 22:42:45.912 365 11470.33 222.63 52372.94 88888.00 2018-12-31 22:42:46.412 365 11470.34 222.55 52372.92 88888.00 2018-12-31 22:42:46.912 365 11470.38 222.60 52372.92 88888.00 2018-12-31 22:42:47.412 365 11470.41 222.63 52372.93 88888.00 2018-12-31 22:42:47.912 365 11470.39 222.64 52372.91 88888.00 2018-12-31 22:42:48.412 365 11470.40 222.59 52372.89 88888.00 2018-12-31 22:42:48.912 365 11470.38 222.58 52372.89 88888.00 2018-12-31 22:42:49.412 365 11470.37 222.63 52372.91 88888.00 2018-12-31 22:42:49.912 365 11470.39 222.63 52372.93 88888.00 2018-12-31 22:42:50.412 365 11470.40 222.63 52372.93 88888.00 2018-12-31 22:42:50.912 365 11470.37 222.53 52372.89 88888.00 2018-12-31 22:42:51.412 365 11470.36 222.55 52372.91 88888.00 2018-12-31 22:42:51.912 365 11470.38 222.55 52372.93 88888.00 2018-12-31 22:42:52.412 365 11470.43 222.55 52372.95 88888.00 2018-12-31 22:42:52.912 365 11470.43 222.61 52372.92 88888.00 2018-12-31 22:42:53.412 365 11470.38 222.62 52372.91 88888.00 2018-12-31 22:42:53.912 365 11470.41 222.63 52372.93 88888.00 2018-12-31 22:42:54.412 365 11470.41 222.58 52372.91 88888.00 2018-12-31 22:42:54.912 365 11470.41 222.58 52372.92 88888.00 2018-12-31 22:42:55.412 365 11470.43 222.59 52372.94 88888.00 2018-12-31 22:42:55.912 365 11470.40 222.58 52372.95 88888.00 2018-12-31 22:42:56.412 365 11470.39 222.61 52372.98 88888.00 2018-12-31 22:42:56.912 365 11470.40 222.68 52372.97 88888.00 2018-12-31 22:42:57.412 365 11470.38 222.59 52372.93 88888.00 2018-12-31 22:42:57.912 365 11470.36 222.61 52372.89 88888.00 2018-12-31 22:42:58.412 365 11470.33 222.62 52372.88 88888.00 2018-12-31 22:42:58.912 365 11470.37 222.64 52372.87 88888.00 2018-12-31 22:42:59.412 365 11470.41 222.62 52372.87 88888.00 2018-12-31 22:42:59.912 365 11470.38 222.64 52372.89 88888.00 2018-12-31 22:43:00.412 365 11470.36 222.68 52372.88 88888.00 2018-12-31 22:43:00.912 365 11470.36 222.64 52372.85 88888.00 2018-12-31 22:43:01.412 365 11470.34 222.65 52372.84 88888.00 2018-12-31 22:43:01.912 365 11470.32 222.63 52372.86 88888.00 2018-12-31 22:43:02.412 365 11470.36 222.63 52372.86 88888.00 2018-12-31 22:43:02.912 365 11470.38 222.66 52372.88 88888.00 2018-12-31 22:43:03.412 365 11470.40 222.64 52372.88 88888.00 2018-12-31 22:43:03.912 365 11470.41 222.63 52372.87 88888.00 2018-12-31 22:43:04.412 365 11470.38 222.60 52372.88 88888.00 2018-12-31 22:43:04.912 365 11470.34 222.53 52372.93 88888.00 2018-12-31 22:43:05.412 365 11470.32 222.54 52372.94 88888.00 2018-12-31 22:43:05.912 365 11470.36 222.53 52372.89 88888.00 2018-12-31 22:43:06.412 365 11470.36 222.58 52372.86 88888.00 2018-12-31 22:43:06.912 365 11470.38 222.56 52372.88 88888.00 2018-12-31 22:43:07.412 365 11470.36 222.53 52372.91 88888.00 2018-12-31 22:43:07.912 365 11470.39 222.50 52372.91 88888.00 2018-12-31 22:43:08.412 365 11470.36 222.51 52372.88 88888.00 2018-12-31 22:43:08.912 365 11470.42 222.54 52372.85 88888.00 2018-12-31 22:43:09.412 365 11470.45 222.53 52372.84 88888.00 2018-12-31 22:43:09.912 365 11470.48 222.49 52372.85 88888.00 2018-12-31 22:43:10.412 365 11470.43 222.50 52372.88 88888.00 2018-12-31 22:43:10.912 365 11470.38 222.50 52372.85 88888.00 2018-12-31 22:43:11.412 365 11470.34 222.48 52372.85 88888.00 2018-12-31 22:43:11.912 365 11470.29 222.46 52372.85 88888.00 2018-12-31 22:43:12.412 365 11470.28 222.49 52372.85 88888.00 2018-12-31 22:43:12.912 365 11470.29 222.52 52372.86 88888.00 2018-12-31 22:43:13.412 365 11470.28 222.51 52372.86 88888.00 2018-12-31 22:43:13.912 365 11470.36 222.52 52372.86 88888.00 2018-12-31 22:43:15.412 365 11470.25 222.51 52372.84 88888.00 2018-12-31 22:43:15.912 365 11470.28 222.51 52372.85 88888.00 2018-12-31 22:43:16.412 365 11470.33 222.55 52372.87 88888.00 2018-12-31 22:43:16.912 365 11470.36 222.56 52372.87 88888.00 2018-12-31 22:43:17.412 365 11470.33 222.52 52372.87 88888.00 2018-12-31 22:43:17.912 365 11470.34 222.54 52372.83 88888.00 2018-12-31 22:43:18.412 365 11470.29 222.54 52372.79 88888.00 2018-12-31 22:43:18.912 365 11470.28 222.54 52372.82 88888.00 2018-12-31 22:43:19.412 365 11470.25 222.55 52372.86 88888.00 2018-12-31 22:43:19.912 365 11470.24 222.54 52372.86 88888.00 2018-12-31 22:43:20.412 365 11470.24 222.52 52372.85 88888.00 2018-12-31 22:43:20.912 365 11470.19 222.49 52372.86 88888.00 2018-12-31 22:43:21.412 365 11470.19 222.52 52372.83 88888.00 2018-12-31 22:43:21.912 365 11470.15 222.52 52372.83 88888.00 2018-12-31 22:43:22.412 365 11470.15 222.54 52372.83 88888.00 2018-12-31 22:43:22.912 365 11470.20 222.58 52372.83 88888.00 2018-12-31 22:43:23.412 365 11470.17 222.60 52372.84 88888.00 2018-12-31 22:43:23.912 365 11470.15 222.61 52372.84 88888.00 2018-12-31 22:43:24.412 365 11470.22 222.59 52372.83 88888.00 2018-12-31 22:43:24.912 365 11470.21 222.59 52372.80 88888.00 2018-12-31 22:43:25.412 365 11470.17 222.53 52372.82 88888.00 2018-12-31 22:43:25.912 365 11470.12 222.59 52372.85 88888.00 2018-12-31 22:43:26.412 365 11470.16 222.63 52372.83 88888.00 2018-12-31 22:43:26.912 365 11470.16 222.68 52372.79 88888.00 2018-12-31 22:43:27.412 365 11470.12 222.64 52372.83 88888.00 2018-12-31 22:43:27.912 365 11470.12 222.59 52372.84 88888.00 2018-12-31 22:43:28.412 365 11470.15 222.60 52372.79 88888.00 2018-12-31 22:43:28.912 365 11470.19 222.60 52372.79 88888.00 2018-12-31 22:43:29.412 365 11470.19 222.60 52372.82 88888.00 2018-12-31 22:43:29.912 365 11470.16 222.60 52372.78 88888.00 2018-12-31 22:43:30.412 365 11470.13 222.60 52372.83 88888.00 2018-12-31 22:43:30.912 365 11470.07 222.62 52372.86 88888.00 2018-12-31 22:43:31.412 365 11470.05 222.61 52372.86 88888.00 2018-12-31 22:43:31.912 365 11470.04 222.62 52372.86 88888.00 2018-12-31 22:43:32.412 365 11470.03 222.58 52372.83 88888.00 2018-12-31 22:43:32.912 365 11470.03 222.55 52372.78 88888.00 2018-12-31 22:43:33.412 365 11470.02 222.55 52372.79 88888.00 2018-12-31 22:43:33.912 365 11469.98 222.56 52372.84 88888.00 2018-12-31 22:43:34.412 365 11469.98 222.58 52372.83 88888.00 2018-12-31 22:43:34.912 365 11470.02 222.59 52372.83 88888.00 2018-12-31 22:43:35.412 365 11470.04 222.58 52372.86 88888.00 2018-12-31 22:43:35.912 365 11470.04 222.60 52372.89 88888.00 2018-12-31 22:43:36.412 365 11469.99 222.59 52372.89 88888.00 2018-12-31 22:43:36.912 365 11469.98 222.55 52372.88 88888.00 2018-12-31 22:43:37.412 365 11470.01 222.58 52372.87 88888.00 2018-12-31 22:43:37.912 365 11469.99 222.54 52372.86 88888.00 2018-12-31 22:43:38.412 365 11470.02 222.50 52372.86 88888.00 2018-12-31 22:43:38.912 365 11470.02 222.51 52372.87 88888.00 2018-12-31 22:43:39.412 365 11470.05 222.52 52372.89 88888.00 2018-12-31 22:43:39.912 365 11470.05 222.51 52372.91 88888.00 2018-12-31 22:43:40.412 365 11470.07 222.54 52372.85 88888.00 2018-12-31 22:43:40.912 365 11470.05 222.55 52372.84 88888.00 2018-12-31 22:43:41.412 365 11470.04 222.55 52372.86 88888.00 2018-12-31 22:43:41.912 365 11470.04 222.52 52372.92 88888.00 2018-12-31 22:43:42.412 365 11470.06 222.51 52372.88 88888.00 2018-12-31 22:43:42.912 365 11470.07 222.49 52372.86 88888.00 2018-12-31 22:43:43.412 365 11469.98 222.49 52372.87 88888.00 2018-12-31 22:43:43.912 365 11469.96 222.49 52372.84 88888.00 2018-12-31 22:43:44.912 365 11470.02 222.53 52372.86 88888.00 2018-12-31 22:43:45.412 365 11469.99 222.53 52372.89 88888.00 2018-12-31 22:43:45.912 365 11470.02 222.50 52372.86 88888.00 2018-12-31 22:43:46.412 365 11470.01 222.51 52372.88 88888.00 2018-12-31 22:43:46.912 365 11470.03 222.50 52372.86 88888.00 2018-12-31 22:43:47.412 365 11469.99 222.52 52372.83 88888.00 2018-12-31 22:43:47.912 365 11470.02 222.52 52372.82 88888.00 2018-12-31 22:43:48.412 365 11470.08 222.50 52372.80 88888.00 2018-12-31 22:43:48.912 365 11470.05 222.48 52372.83 88888.00 2018-12-31 22:43:49.412 365 11470.07 222.51 52372.83 88888.00 2018-12-31 22:43:49.912 365 11469.98 222.54 52372.84 88888.00 2018-12-31 22:43:50.412 365 11469.96 222.54 52372.84 88888.00 2018-12-31 22:43:50.912 365 11469.96 222.51 52372.82 88888.00 2018-12-31 22:43:51.412 365 11469.99 222.50 52372.83 88888.00 2018-12-31 22:43:51.912 365 11469.98 222.50 52372.85 88888.00 2018-12-31 22:43:52.412 365 11469.99 222.50 52372.84 88888.00 2018-12-31 22:43:52.912 365 11470.06 222.50 52372.83 88888.00 2018-12-31 22:43:53.412 365 11470.07 222.46 52372.79 88888.00 2018-12-31 22:43:53.912 365 11470.07 222.50 52372.79 88888.00 2018-12-31 22:43:54.412 365 11470.07 222.46 52372.82 88888.00 2018-12-31 22:43:54.913 365 11470.07 222.46 52372.78 88888.00 2018-12-31 22:43:55.413 365 11470.05 222.46 52372.77 88888.00 2018-12-31 22:43:55.913 365 11470.05 222.48 52372.82 88888.00 2018-12-31 22:43:56.413 365 11470.02 222.52 52372.84 88888.00 2018-12-31 22:43:56.913 365 11469.98 222.52 52372.82 88888.00 2018-12-31 22:43:57.413 365 11469.99 222.50 52372.78 88888.00 2018-12-31 22:43:57.913 365 11469.98 222.51 52372.79 88888.00 2018-12-31 22:43:58.413 365 11469.97 222.55 52372.82 88888.00 2018-12-31 22:43:58.913 365 11469.96 222.52 52372.83 88888.00 2018-12-31 22:43:59.413 365 11469.97 222.50 52372.86 88888.00 2018-12-31 22:43:59.912 365 11469.98 222.44 52372.88 88888.00 2018-12-31 22:44:00.412 365 11469.90 222.45 52372.92 88888.00 2018-12-31 22:44:00.912 365 11469.90 222.48 52372.92 88888.00 2018-12-31 22:44:01.412 365 11469.90 222.49 52372.91 88888.00 2018-12-31 22:44:01.912 365 11469.88 222.44 52372.93 88888.00 2018-12-31 22:44:02.412 365 11469.85 222.42 52372.94 88888.00 2018-12-31 22:44:02.912 365 11469.95 222.42 52372.89 88888.00 2018-12-31 22:44:03.412 365 11469.97 222.42 52372.93 88888.00 2018-12-31 22:44:03.912 365 11469.95 222.43 52372.94 88888.00 2018-12-31 22:44:04.412 365 11469.90 222.41 52372.92 88888.00 2018-12-31 22:44:04.912 365 11469.92 222.44 52372.88 88888.00 2018-12-31 22:44:05.412 365 11469.92 222.48 52372.91 88888.00 2018-12-31 22:44:05.912 365 11469.88 222.53 52372.92 88888.00 2018-12-31 22:44:06.412 365 11469.89 222.50 52372.87 88888.00 2018-12-31 22:44:06.912 365 11469.88 222.50 52372.85 88888.00 2018-12-31 22:44:07.412 365 11469.92 222.55 52372.84 88888.00 2018-12-31 22:44:07.912 365 11469.93 222.54 52372.86 88888.00 2018-12-31 22:44:08.412 365 11469.89 222.51 52372.85 88888.00 2018-12-31 22:44:08.912 365 11469.94 222.50 52372.88 88888.00 2018-12-31 22:44:09.412 365 11469.94 222.49 52372.89 88888.00 2018-12-31 22:44:09.912 365 11469.89 222.45 52372.88 88888.00 2018-12-31 22:44:10.412 365 11469.89 222.48 52372.92 88888.00 2018-12-31 22:44:10.912 365 11469.86 222.49 52372.87 88888.00 2018-12-31 22:44:11.412 365 11469.86 222.45 52372.89 88888.00 2018-12-31 22:44:11.912 365 11469.85 222.46 52372.93 88888.00 2018-12-31 22:44:12.912 365 11469.87 222.50 52372.97 88888.00 2018-12-31 22:44:13.412 365 11469.88 222.51 52372.95 88888.00 2018-12-31 22:44:13.912 365 11469.84 222.56 52372.93 88888.00 2018-12-31 22:44:14.412 365 11469.85 222.58 52372.93 88888.00 2018-12-31 22:44:14.912 365 11469.81 222.53 52372.94 88888.00 2018-12-31 22:44:15.412 365 11469.78 222.53 52372.94 88888.00 2018-12-31 22:44:15.912 365 11469.81 222.56 52372.97 88888.00 2018-12-31 22:44:16.412 365 11469.79 222.52 52372.98 88888.00 2018-12-31 22:44:16.912 365 11469.78 222.52 52372.96 88888.00 2018-12-31 22:44:17.412 365 11469.80 222.55 52372.95 88888.00 2018-12-31 22:44:17.912 365 11469.77 222.55 52372.95 88888.00 2018-12-31 22:44:18.412 365 11469.75 222.58 52372.93 88888.00 2018-12-31 22:44:18.912 365 11469.76 222.55 52372.92 88888.00 2018-12-31 22:44:19.412 365 11469.73 222.55 52372.89 88888.00 2018-12-31 22:44:19.912 365 11469.75 222.59 52372.89 88888.00 2018-12-31 22:44:20.412 365 11469.78 222.54 52372.88 88888.00 2018-12-31 22:44:20.912 365 11469.79 222.54 52372.89 88888.00 2018-12-31 22:44:21.412 365 11469.80 222.53 52372.88 88888.00 2018-12-31 22:44:21.912 365 11469.79 222.53 52372.94 88888.00 2018-12-31 22:44:22.412 365 11469.80 222.52 52372.95 88888.00 2018-12-31 22:44:22.912 365 11469.80 222.55 52372.95 88888.00 2018-12-31 22:44:23.412 365 11469.78 222.58 52372.96 88888.00 2018-12-31 22:44:23.912 365 11469.76 222.53 52372.96 88888.00 2018-12-31 22:44:24.412 365 11469.76 222.55 52372.96 88888.00 2018-12-31 22:44:24.912 365 11469.73 222.56 52372.97 88888.00 2018-12-31 22:44:25.412 365 11469.73 222.54 52372.96 88888.00 2018-12-31 22:44:25.912 365 11469.77 222.54 52372.94 88888.00 2018-12-31 22:44:26.412 365 11469.78 222.50 52372.93 88888.00 2018-12-31 22:44:26.912 365 11469.70 222.52 52372.93 88888.00 2018-12-31 22:44:27.412 365 11469.68 222.49 52372.93 88888.00 2018-12-31 22:44:27.912 365 11469.69 222.46 52372.95 88888.00 2018-12-31 22:44:28.412 365 11469.71 222.50 52372.93 88888.00 2018-12-31 22:44:28.912 365 11469.72 222.52 52372.89 88888.00 2018-12-31 22:44:29.412 365 11469.71 222.51 52372.89 88888.00 2018-12-31 22:44:29.912 365 11469.71 222.45 52372.89 88888.00 2018-12-31 22:44:30.412 365 11469.70 222.48 52372.88 88888.00 2018-12-31 22:44:30.912 365 11469.68 222.48 52372.89 88888.00 2018-12-31 22:44:31.412 365 11469.66 222.52 52372.93 88888.00 2018-12-31 22:44:31.912 365 11469.66 222.53 52372.92 88888.00 2018-12-31 22:44:32.912 365 11469.64 222.50 52372.89 88888.00 2018-12-31 22:44:33.412 365 11469.62 222.50 52372.87 88888.00 2018-12-31 22:44:33.912 365 11469.64 222.48 52372.87 88888.00 2018-12-31 22:44:34.412 365 11469.63 222.45 52372.86 88888.00 2018-12-31 22:44:34.912 365 11469.68 222.48 52372.83 88888.00 2018-12-31 22:44:35.412 365 11469.66 222.50 52372.82 88888.00 2018-12-31 22:44:35.912 365 11469.69 222.50 52372.79 88888.00 2018-12-31 22:44:36.412 365 11469.73 222.55 52372.80 88888.00 2018-12-31 22:44:36.912 365 11469.71 222.53 52372.79 88888.00 2018-12-31 22:44:37.412 365 11469.76 222.53 52372.78 88888.00 2018-12-31 22:44:37.912 365 11469.78 222.53 52372.80 88888.00 2018-12-31 22:44:38.412 365 11469.77 222.55 52372.80 88888.00 2018-12-31 22:44:38.912 365 11469.76 222.56 52372.82 88888.00 2018-12-31 22:44:39.412 365 11469.67 222.61 52372.77 88888.00 2018-12-31 22:44:39.912 365 11469.69 222.62 52372.78 88888.00 2018-12-31 22:44:40.412 365 11469.68 222.55 52372.82 88888.00 2018-12-31 22:44:40.912 365 11469.68 222.55 52372.87 88888.00 2018-12-31 22:44:41.412 365 11469.68 222.55 52372.87 88888.00 2018-12-31 22:44:41.912 365 11469.62 222.50 52372.87 88888.00 2018-12-31 22:44:42.412 365 11469.69 222.50 52372.86 88888.00 2018-12-31 22:44:42.913 365 11469.70 222.50 52372.88 88888.00 2018-12-31 22:44:43.413 365 11469.70 222.50 52372.88 88888.00 2018-12-31 22:44:43.913 365 11469.72 222.50 52372.86 88888.00 2018-12-31 22:44:44.413 365 11469.71 222.51 52372.83 88888.00 2018-12-31 22:44:44.913 365 11469.70 222.52 52372.80 88888.00 2018-12-31 22:44:45.413 365 11469.71 222.51 52372.79 88888.00 2018-12-31 22:44:46.413 365 11469.77 222.48 52372.83 88888.00 2018-12-31 22:44:46.913 365 11469.71 222.54 52372.84 88888.00 2018-12-31 22:44:47.413 365 11469.71 222.55 52372.84 88888.00 2018-12-31 22:44:47.913 365 11469.69 222.54 52372.83 88888.00 2018-12-31 22:44:48.413 365 11469.72 222.55 52372.80 88888.00 2018-12-31 22:44:48.913 365 11469.70 222.54 52372.85 88888.00 2018-12-31 22:44:49.413 365 11469.59 222.58 52372.83 88888.00 2018-12-31 22:44:49.913 365 11469.66 222.60 52372.82 88888.00 2018-12-31 22:44:50.413 365 11469.69 222.59 52372.82 88888.00 2018-12-31 22:44:50.913 365 11469.67 222.51 52372.84 88888.00 2018-12-31 22:44:51.414 365 11469.58 222.48 52372.86 88888.00 2018-12-31 22:44:51.914 365 11469.54 222.49 52372.86 88888.00 2018-12-31 22:44:52.414 365 11469.52 222.49 52372.86 88888.00 2018-12-31 22:44:52.914 365 11469.54 222.48 52372.85 88888.00 2018-12-31 22:44:53.414 365 11469.58 222.49 52372.87 88888.00 2018-12-31 22:44:53.914 365 11469.57 222.46 52372.88 88888.00 2018-12-31 22:44:54.414 365 11469.52 222.48 52372.87 88888.00 2018-12-31 22:44:54.914 365 11469.49 222.51 52372.88 88888.00 2018-12-31 22:44:55.414 365 11469.51 222.54 52372.91 88888.00 2018-12-31 22:44:56.413 365 11469.50 222.56 52372.88 88888.00 2018-12-31 22:44:56.913 365 11469.47 222.61 52372.87 88888.00 2018-12-31 22:44:57.413 365 11469.50 222.53 52372.85 88888.00 2018-12-31 22:44:57.913 365 11469.49 222.50 52372.85 88888.00 2018-12-31 22:44:58.413 365 11469.49 222.48 52372.87 88888.00 2018-12-31 22:44:58.913 365 11469.51 222.56 52372.88 88888.00 2018-12-31 22:44:59.413 365 11469.50 222.58 52372.85 88888.00 2018-12-31 22:44:59.913 365 11469.50 222.56 52372.82 88888.00 2018-12-31 22:45:00.413 365 11469.52 222.54 52372.84 88888.00 2018-12-31 22:45:00.913 365 11469.57 222.59 52372.80 88888.00 2018-12-31 22:45:01.413 365 11469.59 222.58 52372.82 88888.00 2018-12-31 22:45:01.913 365 11469.51 222.58 52372.80 88888.00 2018-12-31 22:45:02.413 365 11469.54 222.59 52372.84 88888.00 2018-12-31 22:45:02.913 365 11469.57 222.60 52372.88 88888.00 2018-12-31 22:45:03.413 365 11469.60 222.64 52372.92 88888.00 2018-12-31 22:45:03.913 365 11469.63 222.70 52372.93 88888.00 2018-12-31 22:45:04.413 365 11469.62 222.66 52372.88 88888.00 2018-12-31 22:45:04.913 365 11469.60 222.62 52372.86 88888.00 2018-12-31 22:45:05.413 365 11469.57 222.68 52372.87 88888.00 2018-12-31 22:45:05.913 365 11469.59 222.69 52372.86 88888.00 2018-12-31 22:45:06.414 365 11469.57 222.65 52372.89 88888.00 2018-12-31 22:45:06.914 365 11469.54 222.64 52372.89 88888.00 2018-12-31 22:45:07.414 365 11469.58 222.62 52372.88 88888.00 2018-12-31 22:45:07.914 365 11469.58 222.60 52372.88 88888.00 2018-12-31 22:45:08.414 365 11469.53 222.62 52372.87 88888.00 2018-12-31 22:45:08.914 365 11469.50 222.66 52372.86 88888.00 2018-12-31 22:45:09.414 365 11469.52 222.68 52372.83 88888.00 2018-12-31 22:45:09.914 365 11469.53 222.63 52372.87 88888.00 2018-12-31 22:45:10.414 365 11469.51 222.62 52372.89 88888.00 2018-12-31 22:45:10.914 365 11469.44 222.62 52372.88 88888.00 2018-12-31 22:45:11.413 365 11469.46 222.64 52372.87 88888.00 2018-12-31 22:45:11.913 365 11469.47 222.65 52372.85 88888.00 2018-12-31 22:45:12.413 365 11469.49 222.61 52372.85 88888.00 2018-12-31 22:45:12.913 365 11469.47 222.63 52372.84 88888.00 2018-12-31 22:45:13.413 365 11469.49 222.61 52372.87 88888.00 2018-12-31 22:45:13.913 365 11469.47 222.61 52372.91 88888.00 2018-12-31 22:45:14.413 365 11469.51 222.60 52372.89 88888.00 2018-12-31 22:45:14.913 365 11469.50 222.58 52372.93 88888.00 2018-12-31 22:45:15.413 365 11469.47 222.59 52372.89 88888.00 2018-12-31 22:45:16.413 365 11469.46 222.61 52372.86 88888.00 2018-12-31 22:45:16.913 365 11469.51 222.60 52372.86 88888.00 2018-12-31 22:45:17.413 365 11469.52 222.60 52372.85 88888.00 2018-12-31 22:45:17.913 365 11469.52 222.58 52372.80 88888.00 2018-12-31 22:45:18.413 365 11469.51 222.58 52372.80 88888.00 2018-12-31 22:45:18.913 365 11469.47 222.62 52372.80 88888.00 2018-12-31 22:45:19.413 365 11469.51 222.59 52372.82 88888.00 2018-12-31 22:45:19.913 365 11469.51 222.60 52372.82 88888.00 2018-12-31 22:45:20.413 365 11469.51 222.65 52372.84 88888.00 2018-12-31 22:45:20.913 365 11469.47 222.62 52372.82 88888.00 2018-12-31 22:45:21.413 365 11469.51 222.62 52372.76 88888.00 2018-12-31 22:45:21.913 365 11469.50 222.64 52372.78 88888.00 2018-12-31 22:45:22.413 365 11469.52 222.64 52372.82 88888.00 2018-12-31 22:45:22.913 365 11469.55 222.63 52372.83 88888.00 2018-12-31 22:45:23.413 365 11469.60 222.61 52372.85 88888.00 2018-12-31 22:45:23.913 365 11469.61 222.62 52372.84 88888.00 2018-12-31 22:45:24.413 365 11469.55 222.61 52372.87 88888.00 2018-12-31 22:45:24.913 365 11469.51 222.65 52372.85 88888.00 2018-12-31 22:45:25.413 365 11469.47 222.66 52372.86 88888.00 2018-12-31 22:45:25.913 365 11469.46 222.65 52372.85 88888.00 2018-12-31 22:45:26.414 365 11469.46 222.68 52372.84 88888.00 2018-12-31 22:45:26.914 365 11469.44 222.65 52372.82 88888.00 2018-12-31 22:45:27.414 365 11469.46 222.65 52372.85 88888.00 2018-12-31 22:45:27.914 365 11469.51 222.66 52372.84 88888.00 2018-12-31 22:45:28.414 365 11469.49 222.66 52372.82 88888.00 2018-12-31 22:45:28.914 365 11469.45 222.65 52372.82 88888.00 2018-12-31 22:45:29.414 365 11469.43 222.63 52372.84 88888.00 2018-12-31 22:45:29.914 365 11469.43 222.61 52372.84 88888.00 2018-12-31 22:45:30.414 365 11469.41 222.61 52372.84 88888.00 2018-12-31 22:45:30.914 365 11469.42 222.64 52372.84 88888.00 2018-12-31 22:45:31.413 365 11469.46 222.68 52372.88 88888.00 2018-12-31 22:45:31.913 365 11469.44 222.65 52372.88 88888.00 2018-12-31 22:45:32.413 365 11469.45 222.66 52372.87 88888.00 2018-12-31 22:45:32.913 365 11469.44 222.64 52372.86 88888.00 2018-12-31 22:45:33.413 365 11469.44 222.62 52372.82 88888.00 2018-12-31 22:45:33.913 365 11469.42 222.63 52372.83 88888.00 2018-12-31 22:45:34.413 365 11469.42 222.62 52372.82 88888.00 2018-12-31 22:45:34.913 365 11469.38 222.65 52372.85 88888.00 2018-12-31 22:45:35.413 365 11469.41 222.65 52372.85 88888.00 2018-12-31 22:45:35.913 365 11469.43 222.70 52372.84 88888.00 2018-12-31 22:45:36.413 365 11469.46 222.68 52372.82 88888.00 2018-12-31 22:45:36.913 365 11469.47 222.60 52372.78 88888.00 2018-12-31 22:45:37.413 365 11469.51 222.62 52372.77 88888.00 2018-12-31 22:45:37.913 365 11469.41 222.62 52372.77 88888.00 2018-12-31 22:45:38.413 365 11469.41 222.63 52372.78 88888.00 2018-12-31 22:45:38.913 365 11469.42 222.72 52372.77 88888.00 2018-12-31 22:45:39.413 365 11469.44 222.66 52372.77 88888.00 2018-12-31 22:45:39.913 365 11469.44 222.69 52372.78 88888.00 2018-12-31 22:45:40.413 365 11469.40 222.65 52372.80 88888.00 2018-12-31 22:45:40.913 365 11469.36 222.60 52372.84 88888.00 2018-12-31 22:45:41.413 365 11469.34 222.64 52372.83 88888.00 2018-12-31 22:45:41.913 365 11469.36 222.68 52372.80 88888.00 2018-12-31 22:45:42.413 365 11469.35 222.64 52372.83 88888.00 2018-12-31 22:45:42.913 365 11469.33 222.60 52372.82 88888.00 2018-12-31 22:45:43.413 365 11469.35 222.63 52372.83 88888.00 2018-12-31 22:45:43.913 365 11469.36 222.61 52372.82 88888.00 2018-12-31 22:45:44.413 365 11469.40 222.58 52372.86 88888.00 2018-12-31 22:45:44.913 365 11469.41 222.62 52372.87 88888.00 2018-12-31 22:45:45.413 365 11469.36 222.54 52372.87 88888.00 2018-12-31 22:45:45.913 365 11469.34 222.53 52372.88 88888.00 2018-12-31 22:45:46.413 365 11469.34 222.56 52372.87 88888.00 2018-12-31 22:45:46.913 365 11469.36 222.59 52372.83 88888.00 2018-12-31 22:45:47.413 365 11469.36 222.55 52372.80 88888.00 2018-12-31 22:45:47.913 365 11469.36 222.56 52372.84 88888.00 2018-12-31 22:45:48.413 365 11469.34 222.55 52372.84 88888.00 2018-12-31 22:45:48.913 365 11469.33 222.59 52372.84 88888.00 2018-12-31 22:45:49.413 365 11469.34 222.61 52372.85 88888.00 2018-12-31 22:45:49.913 365 11469.32 222.56 52372.84 88888.00 2018-12-31 22:45:50.413 365 11469.32 222.58 52372.82 88888.00 2018-12-31 22:45:50.913 365 11469.36 222.59 52372.78 88888.00 2018-12-31 22:45:51.413 365 11469.35 222.65 52372.79 88888.00 2018-12-31 22:45:51.913 365 11469.35 222.62 52372.79 88888.00 2018-12-31 22:45:52.413 365 11469.35 222.59 52372.79 88888.00 2018-12-31 22:45:52.913 365 11469.35 222.60 52372.84 88888.00 2018-12-31 22:45:53.413 365 11469.35 222.61 52372.85 88888.00 2018-12-31 22:45:53.913 365 11469.38 222.61 52372.85 88888.00 2018-12-31 22:45:54.413 365 11469.36 222.58 52372.82 88888.00 2018-12-31 22:45:54.913 365 11469.34 222.53 52372.82 88888.00 2018-12-31 22:45:55.413 365 11469.28 222.59 52372.87 88888.00 2018-12-31 22:45:55.913 365 11469.32 222.61 52372.83 88888.00 2018-12-31 22:45:56.413 365 11469.33 222.62 52372.80 88888.00 2018-12-31 22:45:56.913 365 11469.35 222.59 52372.79 88888.00 2018-12-31 22:45:57.413 365 11469.32 222.59 52372.77 88888.00 2018-12-31 22:45:57.913 365 11469.29 222.56 52372.79 88888.00 2018-12-31 22:45:58.413 365 11469.28 222.59 52372.82 88888.00 2018-12-31 22:45:58.913 365 11469.28 222.58 52372.79 88888.00 2018-12-31 22:45:59.413 365 11469.32 222.55 52372.82 88888.00 2018-12-31 22:45:59.913 365 11469.38 222.59 52372.82 88888.00 2018-12-31 22:46:00.413 365 11469.41 222.65 52372.80 88888.00 2018-12-31 22:46:00.913 365 11469.37 222.62 52372.82 88888.00 2018-12-31 22:46:01.413 365 11469.36 222.55 52372.82 88888.00 2018-12-31 22:46:01.913 365 11469.40 222.54 52372.76 88888.00 2018-12-31 22:46:02.413 365 11469.38 222.60 52372.80 88888.00 2018-12-31 22:46:02.913 365 11469.36 222.63 52372.82 88888.00 2018-12-31 22:46:03.413 365 11469.35 222.63 52372.82 88888.00 2018-12-31 22:46:03.913 365 11469.36 222.63 52372.83 88888.00 2018-12-31 22:46:04.413 365 11469.35 222.65 52372.82 88888.00 2018-12-31 22:46:04.913 365 11469.35 222.66 52372.79 88888.00 2018-12-31 22:46:05.413 365 11469.41 222.65 52372.82 88888.00 2018-12-31 22:46:05.913 365 11469.43 222.69 52372.87 88888.00 2018-12-31 22:46:06.413 365 11469.40 222.69 52372.89 88888.00 2018-12-31 22:46:06.913 365 11469.37 222.69 52372.86 88888.00 2018-12-31 22:46:07.913 365 11469.33 222.63 52372.79 88888.00 2018-12-31 22:46:08.413 365 11469.38 222.59 52372.82 88888.00 2018-12-31 22:46:08.913 365 11469.35 222.59 52372.83 88888.00 2018-12-31 22:46:09.413 365 11469.34 222.61 52372.83 88888.00 2018-12-31 22:46:09.913 365 11469.36 222.61 52372.80 88888.00 2018-12-31 22:46:10.413 365 11469.40 222.65 52372.77 88888.00 2018-12-31 22:46:10.913 365 11469.36 222.63 52372.79 88888.00 2018-12-31 22:46:11.413 365 11469.37 222.63 52372.82 88888.00 2018-12-31 22:46:11.913 365 11469.35 222.65 52372.84 88888.00 2018-12-31 22:46:12.413 365 11469.25 222.71 52372.88 88888.00 2018-12-31 22:46:12.913 365 11469.26 222.66 52372.88 88888.00 2018-12-31 22:46:13.413 365 11469.27 222.66 52372.91 88888.00 2018-12-31 22:46:13.913 365 11469.20 222.70 52372.91 88888.00 2018-12-31 22:46:14.413 365 11469.24 222.68 52372.88 88888.00 2018-12-31 22:46:14.913 365 11469.22 222.70 52372.89 88888.00 2018-12-31 22:46:15.413 365 11469.19 222.69 52372.89 88888.00 2018-12-31 22:46:15.913 365 11469.17 222.70 52372.88 88888.00 2018-12-31 22:46:16.413 365 11469.16 222.68 52372.86 88888.00 2018-12-31 22:46:16.913 365 11469.25 222.66 52372.86 88888.00 2018-12-31 22:46:17.913 365 11469.26 222.69 52372.89 88888.00 2018-12-31 22:46:18.413 365 11469.28 222.66 52372.88 88888.00 2018-12-31 22:46:18.913 365 11469.27 222.66 52372.89 88888.00 2018-12-31 22:46:19.413 365 11469.25 222.69 52372.92 88888.00 2018-12-31 22:46:19.913 365 11469.26 222.69 52372.94 88888.00 2018-12-31 22:46:20.413 365 11469.25 222.72 52372.95 88888.00 2018-12-31 22:46:20.913 365 11469.23 222.69 52372.93 88888.00 2018-12-31 22:46:21.413 365 11469.23 222.65 52372.92 88888.00 2018-12-31 22:46:21.913 365 11469.22 222.68 52372.89 88888.00 2018-12-31 22:46:22.413 365 11469.23 222.63 52372.86 88888.00 2018-12-31 22:46:22.913 365 11469.26 222.68 52372.85 88888.00 2018-12-31 22:46:23.413 365 11469.35 222.66 52372.80 88888.00 2018-12-31 22:46:23.913 365 11469.40 222.63 52372.77 88888.00 2018-12-31 22:46:24.413 365 11469.36 222.69 52372.79 88888.00 2018-12-31 22:46:24.913 365 11469.34 222.69 52372.83 88888.00 2018-12-31 22:46:25.913 365 11469.34 222.69 52372.85 88888.00 2018-12-31 22:46:26.413 365 11469.33 222.72 52372.85 88888.00 2018-12-31 22:46:26.913 365 11469.32 222.71 52372.84 88888.00 2018-12-31 22:46:28.403 365 11469.35 222.68 52372.84 88888.00 2018-12-31 22:46:28.903 365 11469.34 222.68 52372.80 88888.00 2018-12-31 22:46:29.403 365 11469.33 222.68 52372.82 88888.00 2018-12-31 22:46:29.903 365 11469.26 222.65 52372.83 88888.00 2018-12-31 22:46:30.403 365 11469.24 222.68 52372.82 88888.00 2018-12-31 22:46:30.903 365 11469.29 222.68 52372.82 88888.00 2018-12-31 22:46:31.403 365 11469.26 222.69 52372.80 88888.00 2018-12-31 22:46:31.903 365 11469.27 222.68 52372.78 88888.00 2018-12-31 22:46:32.403 365 11469.26 222.64 52372.80 88888.00 2018-12-31 22:46:32.903 365 11469.29 222.63 52372.84 88888.00 2018-12-31 22:46:33.403 365 11469.28 222.66 52372.83 88888.00 2018-12-31 22:46:33.903 365 11469.28 222.69 52372.85 88888.00 2018-12-31 22:46:34.403 365 11469.28 222.65 52372.87 88888.00 2018-12-31 22:46:34.903 365 11469.31 222.65 52372.86 88888.00 2018-12-31 22:46:35.403 365 11469.26 222.70 52372.87 88888.00 2018-12-31 22:46:35.903 365 11469.20 222.72 52372.88 88888.00 2018-12-31 22:46:36.403 365 11469.19 222.70 52372.91 88888.00 2018-12-31 22:46:36.903 365 11469.17 222.68 52372.89 88888.00 2018-12-31 22:46:37.903 365 11469.19 222.72 52372.91 88888.00 2018-12-31 22:46:38.403 365 11469.23 222.70 52372.86 88888.00 2018-12-31 22:46:38.903 365 11469.22 222.65 52372.86 88888.00 2018-12-31 22:46:39.403 365 11469.18 222.65 52372.86 88888.00 2018-12-31 22:46:39.903 365 11469.19 222.69 52372.89 88888.00 2018-12-31 22:46:40.403 365 11469.17 222.72 52372.89 88888.00 2018-12-31 22:46:40.903 365 11469.19 222.70 52372.87 88888.00 2018-12-31 22:46:41.403 365 11469.23 222.63 52372.91 88888.00 2018-12-31 22:46:41.903 365 11469.19 222.65 52372.89 88888.00 2018-12-31 22:46:42.403 365 11469.17 222.65 52372.91 88888.00 2018-12-31 22:46:42.903 365 11469.17 222.64 52372.92 88888.00 2018-12-31 22:46:43.403 365 11469.18 222.62 52372.94 88888.00 2018-12-31 22:46:43.903 365 11469.23 222.63 52372.94 88888.00 2018-12-31 22:46:44.403 365 11469.23 222.68 52372.94 88888.00 2018-12-31 22:46:44.903 365 11469.17 222.71 52372.92 88888.00 2018-12-31 22:46:45.403 365 11469.13 222.71 52372.89 88888.00 2018-12-31 22:46:45.903 365 11469.15 222.71 52372.92 88888.00 2018-12-31 22:46:46.403 365 11469.18 222.70 52372.93 88888.00 2018-12-31 22:46:46.903 365 11469.18 222.70 52372.87 88888.00 2018-12-31 22:46:47.403 365 11469.19 222.69 52372.85 88888.00 2018-12-31 22:46:47.903 365 11469.19 222.73 52372.84 88888.00 2018-12-31 22:46:48.403 365 11469.17 222.69 52372.86 88888.00 2018-12-31 22:46:48.903 365 11469.14 222.69 52372.86 88888.00 2018-12-31 22:46:49.403 365 11469.14 222.72 52372.87 88888.00 2018-12-31 22:46:49.903 365 11469.16 222.73 52372.82 88888.00 2018-12-31 22:46:50.403 365 11469.16 222.71 52372.79 88888.00 2018-12-31 22:46:50.903 365 11469.15 222.68 52372.82 88888.00 2018-12-31 22:46:51.403 365 11469.14 222.64 52372.86 88888.00 2018-12-31 22:46:51.903 365 11469.14 222.61 52372.86 88888.00 2018-12-31 22:46:52.403 365 11469.13 222.68 52372.88 88888.00 2018-12-31 22:46:52.903 365 11469.13 222.69 52372.87 88888.00 2018-12-31 22:46:53.403 365 11469.08 222.73 52372.87 88888.00 2018-12-31 22:46:53.903 365 11469.10 222.72 52372.86 88888.00 2018-12-31 22:46:54.403 365 11469.08 222.71 52372.84 88888.00 2018-12-31 22:46:54.903 365 11469.07 222.70 52372.88 88888.00 2018-12-31 22:46:55.903 365 11469.14 222.77 52372.89 88888.00 2018-12-31 22:46:56.403 365 11469.14 222.70 52372.88 88888.00 2018-12-31 22:46:56.903 365 11469.16 222.71 52372.80 88888.00 2018-12-31 22:46:57.403 365 11469.13 222.71 52372.84 88888.00 2018-12-31 22:46:57.903 365 11469.17 222.73 52372.87 88888.00 2018-12-31 22:46:58.403 365 11469.18 222.77 52372.86 88888.00 2018-12-31 22:46:58.903 365 11469.15 222.77 52372.87 88888.00 2018-12-31 22:46:59.403 365 11469.10 222.77 52372.84 88888.00 2018-12-31 22:46:59.903 365 11469.14 222.77 52372.76 88888.00 2018-12-31 22:47:00.403 365 11469.15 222.74 52372.78 88888.00 2018-12-31 22:47:00.903 365 11469.15 222.65 52372.80 88888.00 2018-12-31 22:47:01.403 365 11469.17 222.60 52372.84 88888.00 2018-12-31 22:47:01.903 365 11469.19 222.69 52372.86 88888.00 2018-12-31 22:47:02.403 365 11469.15 222.68 52372.84 88888.00 2018-12-31 22:47:02.903 365 11469.14 222.68 52372.85 88888.00 2018-12-31 22:47:03.403 365 11469.10 222.69 52372.87 88888.00 2018-12-31 22:47:03.903 365 11469.10 222.63 52372.89 88888.00 2018-12-31 22:47:04.403 365 11469.09 222.64 52372.86 88888.00 2018-12-31 22:47:04.903 365 11469.11 222.66 52372.85 88888.00 2018-12-31 22:47:05.403 365 11469.14 222.65 52372.87 88888.00 2018-12-31 22:47:05.903 365 11469.15 222.59 52372.87 88888.00 2018-12-31 22:47:06.403 365 11469.14 222.64 52372.85 88888.00 2018-12-31 22:47:06.903 365 11469.17 222.64 52372.84 88888.00 2018-12-31 22:47:07.403 365 11469.15 222.62 52372.80 88888.00 2018-12-31 22:47:07.903 365 11469.17 222.61 52372.79 88888.00 2018-12-31 22:47:08.403 365 11469.17 222.61 52372.80 88888.00 2018-12-31 22:47:08.903 365 11469.19 222.63 52372.79 88888.00 2018-12-31 22:47:09.403 365 11469.14 222.66 52372.82 88888.00 2018-12-31 22:47:09.903 365 11469.14 222.69 52372.85 88888.00 2018-12-31 22:47:10.403 365 11469.17 222.68 52372.86 88888.00 2018-12-31 22:47:10.903 365 11469.18 222.68 52372.87 88888.00 2018-12-31 22:47:11.403 365 11469.20 222.72 52372.86 88888.00 2018-12-31 22:47:11.903 365 11469.23 222.75 52372.84 88888.00 2018-12-31 22:47:12.403 365 11469.19 222.73 52372.86 88888.00 2018-12-31 22:47:12.903 365 11469.25 222.71 52372.83 88888.00 2018-12-31 22:47:13.403 365 11469.25 222.71 52372.83 88888.00 2018-12-31 22:47:13.903 365 11469.20 222.71 52372.83 88888.00 2018-12-31 22:47:14.403 365 11469.24 222.66 52372.85 88888.00 2018-12-31 22:47:14.903 365 11469.24 222.68 52372.85 88888.00 2018-12-31 22:47:15.904 365 11469.25 222.63 52372.89 88888.00 2018-12-31 22:47:16.404 365 11469.19 222.58 52372.92 88888.00 2018-12-31 22:47:16.904 365 11469.26 222.59 52372.87 88888.00 2018-12-31 22:47:17.404 365 11469.25 222.62 52372.86 88888.00 2018-12-31 22:47:17.904 365 11469.25 222.62 52372.86 88888.00 2018-12-31 22:47:18.404 365 11469.24 222.66 52372.86 88888.00 2018-12-31 22:47:18.904 365 11469.27 222.70 52372.84 88888.00 2018-12-31 22:47:19.404 365 11469.27 222.66 52372.83 88888.00 2018-12-31 22:47:19.904 365 11469.27 222.65 52372.84 88888.00 2018-12-31 22:47:20.404 365 11469.27 222.65 52372.86 88888.00 2018-12-31 22:47:20.904 365 11469.28 222.69 52372.86 88888.00 2018-12-31 22:47:21.404 365 11469.26 222.72 52372.86 88888.00 2018-12-31 22:47:21.904 365 11469.25 222.70 52372.85 88888.00 2018-12-31 22:47:22.404 365 11469.26 222.66 52372.82 88888.00 2018-12-31 22:47:22.904 365 11469.29 222.62 52372.84 88888.00 2018-12-31 22:47:23.404 365 11469.25 222.63 52372.88 88888.00 2018-12-31 22:47:23.904 365 11469.19 222.68 52372.88 88888.00 2018-12-31 22:47:24.404 365 11469.20 222.65 52372.92 88888.00 2018-12-31 22:47:24.904 365 11469.24 222.66 52372.92 88888.00 2018-12-31 22:47:25.905 365 11469.26 222.68 52372.86 88888.00 2018-12-31 22:47:26.405 365 11469.24 222.69 52372.87 88888.00 2018-12-31 22:47:26.905 365 11469.20 222.73 52372.89 88888.00 2018-12-31 22:47:27.405 365 11469.20 222.69 52372.91 88888.00 2018-12-31 22:47:27.905 365 11469.22 222.68 52372.94 88888.00 2018-12-31 22:47:28.405 365 11469.22 222.70 52372.88 88888.00 2018-12-31 22:47:28.905 365 11469.20 222.68 52372.85 88888.00 2018-12-31 22:47:29.405 365 11469.20 222.66 52372.86 88888.00 2018-12-31 22:47:29.905 365 11469.22 222.65 52372.88 88888.00 2018-12-31 22:47:30.405 365 11469.23 222.60 52372.87 88888.00 2018-12-31 22:47:30.904 365 11469.18 222.61 52372.84 88888.00 2018-12-31 22:47:31.404 365 11469.27 222.68 52372.86 88888.00 2018-12-31 22:47:31.904 365 11469.20 222.68 52372.86 88888.00 2018-12-31 22:47:32.404 365 11469.23 222.69 52372.86 88888.00 2018-12-31 22:47:32.904 365 11469.26 222.70 52372.83 88888.00 2018-12-31 22:47:33.404 365 11469.25 222.69 52372.79 88888.00 2018-12-31 22:47:33.904 365 11469.24 222.66 52372.84 88888.00 2018-12-31 22:47:34.404 365 11469.26 222.66 52372.84 88888.00 2018-12-31 22:47:34.904 365 11469.29 222.73 52372.86 88888.00 2018-12-31 22:47:35.404 365 11469.28 222.66 52372.88 88888.00 2018-12-31 22:47:35.904 365 11469.31 222.66 52372.87 88888.00 2018-12-31 22:47:36.404 365 11469.26 222.69 52372.85 88888.00 2018-12-31 22:47:36.904 365 11469.27 222.73 52372.89 88888.00 2018-12-31 22:47:37.404 365 11469.29 222.74 52372.86 88888.00 2018-12-31 22:47:37.904 365 11469.28 222.71 52372.87 88888.00 2018-12-31 22:47:38.404 365 11469.32 222.72 52372.86 88888.00 2018-12-31 22:47:38.904 365 11469.29 222.68 52372.87 88888.00 2018-12-31 22:47:39.404 365 11469.32 222.69 52372.88 88888.00 2018-12-31 22:47:39.904 365 11469.32 222.70 52372.87 88888.00 2018-12-31 22:47:40.404 365 11469.32 222.69 52372.89 88888.00 2018-12-31 22:47:40.904 365 11469.34 222.66 52372.91 88888.00 2018-12-31 22:47:41.404 365 11469.34 222.72 52372.93 88888.00 2018-12-31 22:47:41.904 365 11469.32 222.74 52372.92 88888.00 2018-12-31 22:47:42.404 365 11469.31 222.78 52372.89 88888.00 2018-12-31 22:47:42.904 365 11469.27 222.77 52372.88 88888.00 2018-12-31 22:47:43.404 365 11469.22 222.74 52372.87 88888.00 2018-12-31 22:47:43.904 365 11469.17 222.75 52372.88 88888.00 2018-12-31 22:47:44.404 365 11469.18 222.80 52372.89 88888.00 2018-12-31 22:47:44.904 365 11469.19 222.80 52372.94 88888.00 2018-12-31 22:47:45.404 365 11469.17 222.78 52372.88 88888.00 2018-12-31 22:47:45.904 365 11469.11 222.81 52372.88 88888.00 2018-12-31 22:47:46.404 365 11469.18 222.82 52372.91 88888.00 2018-12-31 22:47:46.904 365 11469.18 222.80 52372.89 88888.00 2018-12-31 22:47:47.404 365 11469.16 222.79 52372.88 88888.00 2018-12-31 22:47:47.904 365 11469.18 222.78 52372.94 88888.00 2018-12-31 22:47:48.404 365 11469.17 222.74 52372.94 88888.00 2018-12-31 22:47:48.904 365 11469.19 222.75 52372.91 88888.00 2018-12-31 22:47:49.404 365 11469.23 222.70 52372.87 88888.00 2018-12-31 22:47:49.904 365 11469.20 222.74 52372.88 88888.00 2018-12-31 22:47:50.404 365 11469.13 222.78 52372.86 88888.00 2018-12-31 22:47:50.905 365 11469.09 222.72 52372.89 88888.00 2018-12-31 22:47:51.405 365 11469.13 222.71 52372.89 88888.00 2018-12-31 22:47:51.905 365 11469.15 222.75 52372.87 88888.00 2018-12-31 22:47:52.405 365 11469.14 222.77 52372.91 88888.00 2018-12-31 22:47:52.905 365 11469.15 222.74 52372.86 88888.00 2018-12-31 22:47:53.405 365 11469.13 222.79 52372.87 88888.00 2018-12-31 22:47:53.905 365 11469.14 222.79 52372.91 88888.00 2018-12-31 22:47:54.405 365 11469.14 222.80 52372.91 88888.00 2018-12-31 22:47:54.905 365 11469.13 222.87 52372.91 88888.00 2018-12-31 22:47:55.405 365 11469.11 222.85 52372.91 88888.00 2018-12-31 22:47:55.904 365 11469.15 222.85 52372.91 88888.00 2018-12-31 22:47:56.404 365 11469.11 222.78 52372.87 88888.00 2018-12-31 22:47:56.904 365 11469.15 222.80 52372.91 88888.00 2018-12-31 22:47:57.404 365 11469.13 222.81 52372.89 88888.00 2018-12-31 22:47:57.904 365 11469.10 222.78 52372.91 88888.00 2018-12-31 22:47:58.404 365 11469.15 222.77 52372.93 88888.00 2018-12-31 22:47:58.904 365 11469.15 222.72 52372.87 88888.00 2018-12-31 22:47:59.404 365 11469.13 222.74 52372.87 88888.00 2018-12-31 22:47:59.904 365 11469.09 222.77 52372.91 88888.00 2018-12-31 22:48:00.404 365 11469.13 222.80 52372.93 88888.00 2018-12-31 22:48:00.904 365 11469.15 222.81 52372.92 88888.00 2018-12-31 22:48:01.404 365 11469.19 222.80 52372.93 88888.00 2018-12-31 22:48:01.904 365 11469.19 222.84 52372.92 88888.00 2018-12-31 22:48:02.404 365 11469.18 222.85 52372.88 88888.00 2018-12-31 22:48:02.904 365 11469.11 222.81 52372.89 88888.00 2018-12-31 22:48:03.404 365 11469.08 222.79 52372.94 88888.00 2018-12-31 22:48:03.904 365 11469.08 222.81 52372.93 88888.00 2018-12-31 22:48:04.404 365 11469.13 222.78 52372.92 88888.00 2018-12-31 22:48:04.904 365 11469.08 222.80 52372.89 88888.00 2018-12-31 22:48:05.404 365 11469.06 222.79 52372.91 88888.00 2018-12-31 22:48:05.905 365 11469.08 222.78 52372.92 88888.00 2018-12-31 22:48:06.405 365 11469.07 222.80 52372.87 88888.00 2018-12-31 22:48:06.905 365 11469.05 222.84 52372.92 88888.00 2018-12-31 22:48:07.405 365 11469.07 222.87 52372.94 88888.00 2018-12-31 22:48:07.905 365 11469.07 222.82 52372.89 88888.00 2018-12-31 22:48:08.405 365 11469.06 222.80 52372.87 88888.00 2018-12-31 22:48:09.404 365 11469.11 222.77 52372.88 88888.00 2018-12-31 22:48:09.904 365 11469.13 222.81 52372.91 88888.00 2018-12-31 22:48:10.404 365 11469.14 222.82 52372.92 88888.00 2018-12-31 22:48:10.904 365 11469.13 222.83 52372.94 88888.00 2018-12-31 22:48:11.404 365 11469.14 222.80 52372.91 88888.00 2018-12-31 22:48:11.904 365 11469.15 222.79 52372.92 88888.00 2018-12-31 22:48:12.404 365 11469.17 222.83 52372.92 88888.00 2018-12-31 22:48:12.904 365 11469.18 222.81 52372.87 88888.00 2018-12-31 22:48:13.404 365 11469.13 222.83 52372.89 88888.00 2018-12-31 22:48:13.904 365 11469.07 222.78 52372.87 88888.00 2018-12-31 22:48:14.404 365 11469.15 222.75 52372.88 88888.00 2018-12-31 22:48:14.904 365 11469.17 222.80 52372.89 88888.00 2018-12-31 22:48:15.404 365 11469.14 222.78 52372.86 88888.00 2018-12-31 22:48:15.904 365 11469.14 222.72 52372.82 88888.00 2018-12-31 22:48:16.404 365 11469.14 222.78 52372.80 88888.00 2018-12-31 22:48:16.904 365 11469.15 222.74 52372.82 88888.00 2018-12-31 22:48:17.404 365 11469.16 222.79 52372.79 88888.00 2018-12-31 22:48:17.904 365 11469.13 222.80 52372.83 88888.00 2018-12-31 22:48:18.404 365 11469.13 222.78 52372.85 88888.00 2018-12-31 22:48:19.404 365 11469.08 222.81 52372.86 88888.00 2018-12-31 22:48:19.904 365 11469.06 222.74 52372.83 88888.00 2018-12-31 22:48:20.404 365 11469.06 222.79 52372.86 88888.00 2018-12-31 22:48:20.904 365 11469.06 222.81 52372.88 88888.00 2018-12-31 22:48:21.404 365 11469.03 222.80 52372.84 88888.00 2018-12-31 22:48:21.904 365 11469.03 222.81 52372.82 88888.00 2018-12-31 22:48:22.404 365 11469.05 222.79 52372.86 88888.00 2018-12-31 22:48:22.904 365 11469.00 222.80 52372.88 88888.00 2018-12-31 22:48:23.404 365 11469.01 222.82 52372.92 88888.00 2018-12-31 22:48:23.904 365 11469.02 222.83 52372.88 88888.00 2018-12-31 22:48:24.404 365 11469.07 222.80 52372.89 88888.00 2018-12-31 22:48:24.904 365 11469.07 222.79 52372.92 88888.00 2018-12-31 22:48:25.404 365 11469.05 222.74 52372.93 88888.00 2018-12-31 22:48:25.904 365 11469.03 222.78 52372.95 88888.00 2018-12-31 22:48:26.404 365 11469.03 222.79 52372.94 88888.00 2018-12-31 22:48:26.904 365 11469.02 222.79 52372.95 88888.00 2018-12-31 22:48:27.404 365 11469.02 222.77 52372.95 88888.00 2018-12-31 22:48:27.904 365 11469.03 222.77 52372.92 88888.00 2018-12-31 22:48:28.404 365 11469.07 222.79 52372.92 88888.00 2018-12-31 22:48:29.404 365 11469.10 222.72 52372.91 88888.00 2018-12-31 22:48:29.904 365 11469.15 222.78 52372.92 88888.00 2018-12-31 22:48:30.404 365 11469.11 222.73 52372.92 88888.00 2018-12-31 22:48:30.904 365 11469.14 222.78 52372.91 88888.00 2018-12-31 22:48:31.404 365 11469.15 222.78 52372.86 88888.00 2018-12-31 22:48:31.904 365 11469.18 222.74 52372.89 88888.00 2018-12-31 22:48:32.404 365 11469.23 222.78 52372.88 88888.00 2018-12-31 22:48:32.904 365 11469.26 222.84 52372.91 88888.00 2018-12-31 22:48:33.404 365 11469.26 222.87 52372.95 88888.00 2018-12-31 22:48:33.904 365 11469.25 222.82 52372.95 88888.00 2018-12-31 22:48:34.404 365 11469.24 222.83 52372.93 88888.00 2018-12-31 22:48:34.904 365 11469.19 222.84 52372.89 88888.00 2018-12-31 22:48:35.404 365 11469.18 222.82 52372.88 88888.00 2018-12-31 22:48:35.904 365 11469.15 222.82 52372.92 88888.00 2018-12-31 22:48:36.404 365 11469.20 222.74 52372.91 88888.00 2018-12-31 22:48:36.904 365 11469.20 222.80 52372.89 88888.00 2018-12-31 22:48:37.404 365 11469.18 222.84 52372.92 88888.00 2018-12-31 22:48:37.904 365 11469.22 222.82 52372.91 88888.00 2018-12-31 22:48:38.404 365 11469.24 222.87 52372.93 88888.00 2018-12-31 22:48:39.404 365 11469.09 222.78 52372.95 88888.00 2018-12-31 22:48:39.904 365 11469.09 222.79 52372.95 88888.00 2018-12-31 22:48:40.404 365 11469.10 222.88 52372.91 88888.00 2018-12-31 22:48:40.904 365 11469.14 222.89 52372.87 88888.00 2018-12-31 22:48:41.404 365 11469.13 222.90 52372.89 88888.00 2018-12-31 22:48:41.904 365 11469.13 222.87 52372.91 88888.00 2018-12-31 22:48:42.404 365 11469.16 222.83 52372.93 88888.00 2018-12-31 22:48:42.904 365 11469.16 222.85 52372.94 88888.00 2018-12-31 22:48:43.404 365 11469.19 222.89 52372.93 88888.00 2018-12-31 22:48:43.904 365 11469.18 222.84 52372.93 88888.00 2018-12-31 22:48:44.404 365 11469.16 222.88 52372.93 88888.00 2018-12-31 22:48:44.904 365 11469.15 222.88 52372.91 88888.00 2018-12-31 22:48:45.404 365 11469.10 222.85 52372.89 88888.00 2018-12-31 22:48:45.904 365 11469.13 222.84 52372.89 88888.00 2018-12-31 22:48:46.404 365 11469.09 222.88 52372.95 88888.00 2018-12-31 22:48:46.904 365 11469.13 222.90 52372.93 88888.00 2018-12-31 22:48:47.404 365 11469.13 222.85 52372.96 88888.00 2018-12-31 22:48:47.904 365 11469.06 222.80 52372.98 88888.00 2018-12-31 22:48:48.404 365 11469.01 222.83 52372.97 88888.00 2018-12-31 22:48:49.404 365 11469.05 222.83 52372.94 88888.00 2018-12-31 22:48:49.904 365 11469.03 222.87 52372.93 88888.00 2018-12-31 22:48:50.404 365 11469.06 222.83 52372.88 88888.00 2018-12-31 22:48:50.904 365 11469.06 222.82 52372.86 88888.00 2018-12-31 22:48:51.404 365 11469.11 222.84 52372.86 88888.00 2018-12-31 22:48:51.904 365 11469.13 222.88 52372.89 88888.00 2018-12-31 22:48:52.404 365 11469.10 222.82 52372.92 88888.00 2018-12-31 22:48:52.904 365 11469.09 222.80 52372.93 88888.00 2018-12-31 22:48:53.404 365 11469.05 222.81 52372.92 88888.00 2018-12-31 22:48:53.904 365 11469.09 222.81 52372.92 88888.00 2018-12-31 22:48:54.404 365 11469.17 222.79 52372.89 88888.00 2018-12-31 22:48:54.904 365 11469.16 222.82 52372.91 88888.00 2018-12-31 22:48:55.404 365 11469.07 222.84 52372.93 88888.00 2018-12-31 22:48:55.904 365 11469.03 222.80 52372.94 88888.00 2018-12-31 22:48:56.404 365 11469.08 222.87 52373.01 88888.00 2018-12-31 22:48:56.904 365 11469.03 222.87 52373.00 88888.00 2018-12-31 22:48:57.404 365 11469.00 222.80 52373.02 88888.00 2018-12-31 22:48:57.904 365 11469.01 222.80 52373.03 88888.00 2018-12-31 22:48:58.404 365 11468.98 222.80 52372.98 88888.00 2018-12-31 22:48:58.904 365 11469.06 222.80 52372.97 88888.00 2018-12-31 22:48:59.404 365 11469.05 222.82 52372.97 88888.00 2018-12-31 22:48:59.904 365 11469.05 222.81 52373.00 88888.00 2018-12-31 22:49:00.404 365 11469.08 222.79 52372.98 88888.00 2018-12-31 22:49:00.904 365 11469.07 222.77 52372.95 88888.00 2018-12-31 22:49:01.404 365 11469.06 222.81 52372.95 88888.00 2018-12-31 22:49:01.904 365 11469.07 222.83 52372.94 88888.00 2018-12-31 22:49:02.404 365 11469.05 222.88 52372.94 88888.00 2018-12-31 22:49:02.904 365 11469.00 222.84 52372.96 88888.00 2018-12-31 22:49:03.404 365 11469.01 222.83 52372.95 88888.00 2018-12-31 22:49:03.904 365 11469.05 222.87 52373.01 88888.00 2018-12-31 22:49:04.405 365 11469.07 222.89 52373.00 88888.00 2018-12-31 22:49:04.905 365 11469.06 222.83 52373.00 88888.00 2018-12-31 22:49:05.405 365 11469.01 222.88 52372.98 88888.00 2018-12-31 22:49:05.905 365 11469.03 222.90 52373.00 88888.00 2018-12-31 22:49:06.405 365 11469.06 222.90 52372.97 88888.00 2018-12-31 22:49:06.905 365 11469.02 222.91 52372.97 88888.00 2018-12-31 22:49:07.405 365 11469.01 222.90 52372.97 88888.00 2018-12-31 22:49:07.905 365 11468.97 222.87 52373.00 88888.00 2018-12-31 22:49:08.405 365 11469.01 222.89 52372.95 88888.00 2018-12-31 22:49:08.905 365 11469.05 222.88 52372.91 88888.00 2018-12-31 22:49:09.404 365 11469.05 222.82 52372.89 88888.00 2018-12-31 22:49:09.904 365 11469.08 222.79 52372.91 88888.00 2018-12-31 22:49:10.404 365 11469.10 222.84 52372.87 88888.00 2018-12-31 22:49:10.904 365 11469.06 222.84 52372.86 88888.00 2018-12-31 22:49:11.404 365 11469.07 222.84 52372.91 88888.00 2018-12-31 22:49:11.904 365 11469.10 222.82 52372.92 88888.00 2018-12-31 22:49:12.404 365 11469.09 222.85 52372.91 88888.00 2018-12-31 22:49:12.904 365 11469.09 222.83 52372.92 88888.00 2018-12-31 22:49:13.404 365 11469.05 222.78 52372.91 88888.00 2018-12-31 22:49:13.904 365 11468.99 222.81 52372.87 88888.00 2018-12-31 22:49:14.404 365 11468.98 222.81 52372.87 88888.00 2018-12-31 22:49:14.904 365 11468.98 222.81 52372.88 88888.00 2018-12-31 22:49:15.404 365 11468.99 222.80 52372.88 88888.00 2018-12-31 22:49:15.904 365 11468.99 222.82 52372.86 88888.00 2018-12-31 22:49:16.404 365 11469.00 222.88 52372.88 88888.00 2018-12-31 22:49:16.904 365 11468.97 222.90 52372.88 88888.00 2018-12-31 22:49:17.404 365 11468.96 222.87 52372.87 88888.00 2018-12-31 22:49:17.904 365 11468.98 222.84 52372.85 88888.00 2018-12-31 22:49:18.404 365 11468.94 222.84 52372.87 88888.00 2018-12-31 22:49:18.904 365 11468.92 222.83 52372.92 88888.00 2018-12-31 22:49:19.404 365 11468.97 222.79 52372.89 88888.00 2018-12-31 22:49:19.904 365 11469.00 222.82 52372.85 88888.00 2018-12-31 22:49:20.404 365 11469.01 222.80 52372.78 88888.00 2018-12-31 22:49:20.904 365 11468.98 222.81 52372.78 88888.00 2018-12-31 22:49:21.404 365 11468.97 222.78 52372.83 88888.00 2018-12-31 22:49:21.904 365 11468.94 222.82 52372.85 88888.00 2018-12-31 22:49:22.404 365 11468.96 222.84 52372.87 88888.00 2018-12-31 22:49:22.904 365 11468.94 222.81 52372.86 88888.00 2018-12-31 22:49:23.404 365 11468.91 222.80 52372.86 88888.00 2018-12-31 22:49:23.904 365 11468.92 222.82 52372.87 88888.00 2018-12-31 22:49:24.404 365 11468.93 222.83 52372.91 88888.00 2018-12-31 22:49:24.904 365 11468.96 222.79 52372.93 88888.00 2018-12-31 22:49:25.404 365 11468.97 222.79 52372.91 88888.00 2018-12-31 22:49:25.904 365 11469.00 222.82 52372.86 88888.00 2018-12-31 22:49:26.404 365 11469.00 222.83 52372.86 88888.00 2018-12-31 22:49:26.904 365 11468.98 222.85 52372.87 88888.00 2018-12-31 22:49:27.404 365 11468.98 222.84 52372.85 88888.00 2018-12-31 22:49:27.904 365 11469.01 222.88 52372.86 88888.00 2018-12-31 22:49:28.404 365 11469.03 222.89 52372.88 88888.00 2018-12-31 22:49:28.904 365 11469.01 222.89 52372.87 88888.00 2018-12-31 22:49:29.404 365 11469.01 222.87 52372.88 88888.00 2018-12-31 22:49:29.904 365 11469.01 222.90 52372.88 88888.00 2018-12-31 22:49:30.404 365 11469.03 222.85 52372.87 88888.00 2018-12-31 22:49:30.904 365 11469.03 222.82 52372.86 88888.00 2018-12-31 22:49:31.404 365 11469.06 222.84 52372.86 88888.00 2018-12-31 22:49:31.904 365 11469.06 222.87 52372.88 88888.00 2018-12-31 22:49:32.404 365 11469.11 222.90 52372.88 88888.00 2018-12-31 22:49:32.904 365 11469.14 222.87 52372.87 88888.00 2018-12-31 22:49:33.404 365 11469.08 222.84 52372.88 88888.00 2018-12-31 22:49:33.904 365 11469.09 222.83 52372.88 88888.00 2018-12-31 22:49:34.404 365 11469.09 222.83 52372.87 88888.00 2018-12-31 22:49:34.904 365 11469.10 222.84 52372.84 88888.00 2018-12-31 22:49:35.404 365 11469.08 222.84 52372.86 88888.00 2018-12-31 22:49:35.904 365 11469.03 222.84 52372.91 88888.00 2018-12-31 22:49:36.404 365 11468.98 222.88 52372.89 88888.00 2018-12-31 22:49:36.904 365 11468.94 222.89 52372.84 88888.00 2018-12-31 22:49:37.404 365 11468.91 222.85 52372.85 88888.00 2018-12-31 22:49:37.904 365 11468.96 222.83 52372.89 88888.00 2018-12-31 22:49:38.404 365 11468.98 222.84 52372.92 88888.00 2018-12-31 22:49:38.904 365 11468.99 222.80 52372.92 88888.00 2018-12-31 22:49:39.404 365 11468.97 222.80 52372.87 88888.00 2018-12-31 22:49:39.904 365 11468.97 222.82 52372.88 88888.00 2018-12-31 22:49:40.904 365 11469.03 222.79 52372.85 88888.00 2018-12-31 22:49:41.404 365 11468.99 222.82 52372.87 88888.00 2018-12-31 22:49:41.904 365 11469.01 222.85 52372.91 88888.00 2018-12-31 22:49:42.404 365 11468.99 222.87 52372.92 88888.00 2018-12-31 22:49:42.904 365 11469.02 222.82 52372.91 88888.00 2018-12-31 22:49:43.404 365 11469.08 222.80 52372.92 88888.00 2018-12-31 22:49:43.904 365 11469.09 222.84 52372.91 88888.00 2018-12-31 22:49:44.404 365 11469.09 222.89 52372.88 88888.00 2018-12-31 22:49:44.904 365 11469.10 222.91 52372.93 88888.00 2018-12-31 22:49:45.404 365 11469.13 222.89 52372.91 88888.00 2018-12-31 22:49:45.904 365 11469.09 222.83 52372.88 88888.00 2018-12-31 22:49:46.404 365 11469.07 222.87 52372.91 88888.00 2018-12-31 22:49:46.904 365 11469.03 222.88 52372.87 88888.00 2018-12-31 22:49:47.404 365 11468.99 222.87 52372.89 88888.00 2018-12-31 22:49:47.904 365 11468.98 222.87 52372.94 88888.00 2018-12-31 22:49:48.404 365 11468.98 222.89 52372.93 88888.00 2018-12-31 22:49:48.904 365 11469.01 222.87 52372.91 88888.00 2018-12-31 22:49:49.404 365 11469.02 222.88 52372.91 88888.00 2018-12-31 22:49:49.904 365 11469.05 222.85 52372.88 88888.00 2018-12-31 22:49:50.904 365 11469.07 222.87 52372.84 88888.00 2018-12-31 22:49:51.404 365 11469.00 222.84 52372.85 88888.00 2018-12-31 22:49:51.904 365 11469.06 222.84 52372.86 88888.00 2018-12-31 22:49:52.404 365 11469.08 222.85 52372.84 88888.00 2018-12-31 22:49:52.904 365 11469.09 222.85 52372.84 88888.00 2018-12-31 22:49:53.404 365 11469.09 222.85 52372.84 88888.00 2018-12-31 22:49:53.904 365 11469.05 222.82 52372.85 88888.00 2018-12-31 22:49:54.404 365 11469.03 222.90 52372.84 88888.00 2018-12-31 22:49:54.904 365 11469.02 222.92 52372.88 88888.00 2018-12-31 22:49:55.404 365 11469.01 222.87 52372.86 88888.00 2018-12-31 22:49:55.905 365 11469.03 222.81 52372.85 88888.00 2018-12-31 22:49:56.405 365 11468.99 222.81 52372.86 88888.00 2018-12-31 22:49:56.905 365 11469.00 222.91 52372.87 88888.00 2018-12-31 22:49:57.405 365 11469.03 222.89 52372.92 88888.00 2018-12-31 22:49:57.905 365 11469.05 222.85 52372.95 88888.00 2018-12-31 22:49:58.405 365 11469.06 222.81 52372.92 88888.00 2018-12-31 22:49:58.905 365 11469.06 222.84 52372.87 88888.00 2018-12-31 22:49:59.405 365 11469.03 222.87 52372.89 88888.00 2018-12-31 22:49:59.905 365 11469.08 222.88 52372.91 88888.00 2018-12-31 22:50:00.905 365 11469.02 222.78 52372.91 88888.00 2018-12-31 22:50:01.405 365 11469.06 222.79 52372.88 88888.00 2018-12-31 22:50:01.905 365 11469.02 222.78 52372.91 88888.00 2018-12-31 22:50:02.405 365 11469.01 222.78 52372.92 88888.00 2018-12-31 22:50:02.905 365 11468.99 222.77 52372.94 88888.00 2018-12-31 22:50:03.405 365 11469.03 222.79 52372.91 88888.00 2018-12-31 22:50:03.905 365 11469.03 222.78 52372.89 88888.00 2018-12-31 22:50:04.405 365 11469.02 222.79 52372.92 88888.00 2018-12-31 22:50:04.905 365 11469.07 222.82 52372.92 88888.00 2018-12-31 22:50:05.405 365 11469.06 222.84 52372.87 88888.00 2018-12-31 22:50:05.905 365 11469.00 222.84 52372.87 88888.00 2018-12-31 22:50:06.405 365 11469.05 222.87 52372.87 88888.00 2018-12-31 22:50:06.905 365 11469.06 222.85 52372.88 88888.00 2018-12-31 22:50:07.405 365 11469.01 222.81 52372.92 88888.00 2018-12-31 22:50:07.905 365 11469.00 222.84 52372.95 88888.00 2018-12-31 22:50:08.405 365 11468.99 222.82 52372.95 88888.00 2018-12-31 22:50:08.905 365 11469.00 222.83 52372.94 88888.00 2018-12-31 22:50:09.405 365 11468.99 222.83 52372.88 88888.00 2018-12-31 22:50:09.905 365 11468.99 222.84 52372.89 88888.00 2018-12-31 22:50:10.905 365 11469.08 222.79 52372.89 88888.00 2018-12-31 22:50:11.405 365 11469.08 222.82 52372.91 88888.00 2018-12-31 22:50:11.905 365 11469.07 222.85 52372.97 88888.00 2018-12-31 22:50:12.405 365 11469.05 222.80 52372.95 88888.00 2018-12-31 22:50:12.905 365 11469.01 222.78 52372.88 88888.00 2018-12-31 22:50:13.405 365 11469.00 222.77 52372.86 88888.00 2018-12-31 22:50:13.905 365 11469.01 222.78 52372.86 88888.00 2018-12-31 22:50:14.405 365 11469.06 222.78 52372.89 88888.00 2018-12-31 22:50:14.905 365 11469.05 222.75 52372.89 88888.00 2018-12-31 22:50:15.405 365 11469.06 222.80 52372.85 88888.00 2018-12-31 22:50:15.905 365 11469.06 222.85 52372.84 88888.00 2018-12-31 22:50:16.405 365 11469.07 222.84 52372.87 88888.00 2018-12-31 22:50:16.905 365 11469.06 222.81 52372.89 88888.00 2018-12-31 22:50:17.405 365 11469.08 222.83 52372.88 88888.00 2018-12-31 22:50:17.905 365 11469.05 222.83 52372.88 88888.00 2018-12-31 22:50:18.405 365 11469.00 222.82 52372.88 88888.00 2018-12-31 22:50:18.905 365 11469.00 222.84 52372.87 88888.00 2018-12-31 22:50:19.405 365 11468.96 222.87 52372.86 88888.00 2018-12-31 22:50:19.905 365 11468.98 222.90 52372.86 88888.00 2018-12-31 22:50:20.405 365 11468.98 222.85 52372.87 88888.00 2018-12-31 22:50:20.905 365 11469.01 222.84 52372.86 88888.00 2018-12-31 22:50:21.405 365 11469.00 222.84 52372.84 88888.00 2018-12-31 22:50:21.905 365 11468.99 222.85 52372.86 88888.00 2018-12-31 22:50:22.405 365 11468.94 222.87 52372.87 88888.00 2018-12-31 22:50:22.905 365 11468.97 222.84 52372.89 88888.00 2018-12-31 22:50:23.405 365 11468.94 222.85 52372.96 88888.00 2018-12-31 22:50:23.905 365 11468.92 222.88 52372.94 88888.00 2018-12-31 22:50:24.405 365 11468.91 222.88 52372.94 88888.00 2018-12-31 22:50:24.905 365 11468.90 222.90 52372.97 88888.00 2018-12-31 22:50:25.405 365 11468.92 222.87 52372.95 88888.00 2018-12-31 22:50:25.906 365 11468.97 222.82 52372.95 88888.00 2018-12-31 22:50:26.406 365 11468.99 222.79 52372.95 88888.00 2018-12-31 22:50:26.906 365 11469.00 222.79 52372.98 88888.00 2018-12-31 22:50:27.406 365 11468.98 222.81 52372.95 88888.00 2018-12-31 22:50:27.906 365 11468.97 222.82 52372.94 88888.00 2018-12-31 22:50:28.406 365 11468.98 222.84 52372.88 88888.00 2018-12-31 22:50:28.906 365 11468.99 222.84 52372.92 88888.00 2018-12-31 22:50:29.406 365 11468.92 222.83 52372.88 88888.00 2018-12-31 22:50:29.906 365 11468.97 222.84 52372.86 88888.00 2018-12-31 22:50:30.905 365 11468.93 222.81 52372.92 88888.00 2018-12-31 22:50:31.405 365 11468.97 222.82 52372.92 88888.00 2018-12-31 22:50:31.905 365 11468.98 222.82 52372.91 88888.00 2018-12-31 22:50:32.405 365 11469.00 222.83 52372.87 88888.00 2018-12-31 22:50:32.905 365 11469.00 222.91 52372.85 88888.00 2018-12-31 22:50:33.405 365 11469.01 222.91 52372.84 88888.00 2018-12-31 22:50:33.905 365 11469.03 222.91 52372.86 88888.00 2018-12-31 22:50:34.405 365 11469.03 222.83 52372.86 88888.00 2018-12-31 22:50:34.905 365 11469.05 222.78 52372.84 88888.00 2018-12-31 22:50:35.405 365 11468.99 222.78 52372.85 88888.00 2018-12-31 22:50:35.905 365 11468.97 222.78 52372.85 88888.00 2018-12-31 22:50:36.405 365 11468.97 222.78 52372.88 88888.00 2018-12-31 22:50:36.905 365 11468.96 222.81 52372.89 88888.00 2018-12-31 22:50:37.405 365 11468.91 222.83 52372.86 88888.00 2018-12-31 22:50:37.905 365 11468.97 222.84 52372.85 88888.00 2018-12-31 22:50:38.905 365 11468.90 222.82 52372.88 88888.00 2018-12-31 22:50:39.405 365 11468.90 222.83 52372.88 88888.00 2018-12-31 22:50:39.905 365 11468.90 222.81 52372.89 88888.00 2018-12-31 22:50:40.405 365 11468.90 222.77 52372.93 88888.00 2018-12-31 22:50:40.905 365 11468.92 222.80 52372.95 88888.00 2018-12-31 22:50:41.405 365 11468.93 222.83 52372.93 88888.00 2018-12-31 22:50:41.905 365 11468.96 222.80 52372.92 88888.00 2018-12-31 22:50:42.405 365 11468.93 222.79 52372.91 88888.00 2018-12-31 22:50:42.905 365 11468.94 222.81 52372.89 88888.00 2018-12-31 22:50:43.405 365 11468.97 222.82 52372.93 88888.00 2018-12-31 22:50:43.905 365 11468.91 222.82 52372.91 88888.00 2018-12-31 22:50:44.405 365 11468.84 222.80 52372.92 88888.00 2018-12-31 22:50:44.905 365 11468.87 222.83 52372.97 88888.00 2018-12-31 22:50:45.405 365 11468.99 222.80 52372.91 88888.00 2018-12-31 22:50:45.905 365 11468.99 222.74 52372.86 88888.00 2018-12-31 22:50:46.405 365 11468.90 222.77 52372.88 88888.00 2018-12-31 22:50:46.905 365 11468.84 222.78 52372.91 88888.00 2018-12-31 22:50:47.405 365 11468.85 222.79 52372.89 88888.00 2018-12-31 22:50:47.905 365 11468.84 222.77 52372.91 88888.00 2018-12-31 22:50:48.405 365 11468.91 222.75 52372.95 88888.00 2018-12-31 22:50:48.905 365 11468.92 222.73 52372.95 88888.00 2018-12-31 22:50:49.405 365 11468.92 222.74 52372.97 88888.00 2018-12-31 22:50:49.905 365 11468.92 222.74 52372.95 88888.00 2018-12-31 22:50:50.405 365 11468.92 222.72 52372.96 88888.00 2018-12-31 22:50:50.905 365 11468.90 222.75 52372.95 88888.00 2018-12-31 22:50:51.405 365 11468.92 222.73 52372.95 88888.00 2018-12-31 22:50:51.905 365 11468.91 222.77 52373.00 88888.00 2018-12-31 22:50:52.405 365 11468.92 222.79 52373.01 88888.00 2018-12-31 22:50:52.905 365 11468.91 222.81 52372.96 88888.00 2018-12-31 22:50:53.405 365 11468.96 222.73 52372.94 88888.00 2018-12-31 22:50:53.905 365 11468.99 222.69 52372.93 88888.00 2018-12-31 22:50:54.405 365 11468.96 222.69 52372.92 88888.00 2018-12-31 22:50:54.905 365 11468.93 222.71 52372.92 88888.00 2018-12-31 22:50:55.405 365 11468.93 222.74 52372.92 88888.00 2018-12-31 22:50:55.905 365 11468.92 222.75 52372.95 88888.00 2018-12-31 22:50:56.405 365 11468.91 222.79 52372.93 88888.00 2018-12-31 22:50:56.905 365 11468.90 222.75 52372.93 88888.00 2018-12-31 22:50:57.405 365 11468.88 222.74 52372.92 88888.00 2018-12-31 22:50:57.905 365 11468.96 222.77 52372.93 88888.00 2018-12-31 22:50:58.905 365 11468.98 222.75 52372.91 88888.00 2018-12-31 22:50:59.405 365 11468.96 222.79 52372.88 88888.00 2018-12-31 22:50:59.905 365 11468.97 222.77 52372.87 88888.00 2018-12-31 22:51:00.405 365 11469.00 222.75 52372.88 88888.00 2018-12-31 22:51:00.905 365 11469.02 222.80 52372.86 88888.00 2018-12-31 22:51:01.405 365 11468.97 222.74 52372.88 88888.00 2018-12-31 22:51:01.905 365 11468.96 222.72 52372.89 88888.00 2018-12-31 22:51:02.405 365 11468.97 222.74 52372.84 88888.00 2018-12-31 22:51:02.905 365 11468.99 222.78 52372.83 88888.00 2018-12-31 22:51:03.405 365 11468.99 222.74 52372.88 88888.00 2018-12-31 22:51:03.905 365 11468.97 222.72 52372.94 88888.00 2018-12-31 22:51:04.405 365 11468.94 222.72 52372.95 88888.00 2018-12-31 22:51:04.905 365 11468.96 222.70 52372.92 88888.00 2018-12-31 22:51:05.405 365 11468.91 222.72 52372.95 88888.00 2018-12-31 22:51:05.905 365 11468.93 222.75 52372.95 88888.00 2018-12-31 22:51:06.405 365 11468.99 222.73 52372.94 88888.00 2018-12-31 22:51:06.905 365 11468.96 222.72 52372.93 88888.00 2018-12-31 22:51:07.405 365 11468.94 222.73 52372.91 88888.00 2018-12-31 22:51:07.905 365 11468.94 222.77 52372.88 88888.00 2018-12-31 22:51:08.405 365 11468.98 222.74 52372.92 88888.00 2018-12-31 22:51:08.905 365 11468.98 222.68 52372.87 88888.00 2018-12-31 22:51:09.405 365 11468.92 222.68 52372.88 88888.00 2018-12-31 22:51:09.905 365 11468.90 222.66 52372.87 88888.00 2018-12-31 22:51:10.405 365 11468.94 222.70 52372.85 88888.00 2018-12-31 22:51:10.905 365 11468.99 222.72 52372.85 88888.00 2018-12-31 22:51:11.405 365 11469.01 222.71 52372.87 88888.00 2018-12-31 22:51:11.905 365 11469.02 222.73 52372.86 88888.00 2018-12-31 22:51:12.405 365 11468.98 222.69 52372.88 88888.00 2018-12-31 22:51:12.905 365 11468.91 222.68 52372.88 88888.00 2018-12-31 22:51:13.405 365 11468.88 222.72 52372.88 88888.00 2018-12-31 22:51:13.905 365 11468.88 222.79 52372.91 88888.00 2018-12-31 22:51:14.405 365 11468.91 222.83 52372.92 88888.00 2018-12-31 22:51:14.905 365 11468.92 222.77 52372.93 88888.00 2018-12-31 22:51:15.405 365 11468.93 222.75 52372.87 88888.00 2018-12-31 22:51:15.905 365 11468.97 222.75 52372.88 88888.00 2018-12-31 22:51:16.405 365 11468.97 222.73 52372.85 88888.00 2018-12-31 22:51:16.905 365 11469.00 222.75 52372.88 88888.00 2018-12-31 22:51:17.405 365 11468.99 222.73 52372.92 88888.00 2018-12-31 22:51:17.905 365 11468.93 222.71 52372.93 88888.00 2018-12-31 22:51:18.405 365 11468.96 222.72 52372.89 88888.00 2018-12-31 22:51:18.905 365 11468.97 222.77 52372.86 88888.00 2018-12-31 22:51:19.405 365 11468.93 222.75 52372.88 88888.00 2018-12-31 22:51:19.905 365 11468.94 222.72 52372.87 88888.00 2018-12-31 22:51:20.405 365 11468.90 222.74 52372.89 88888.00 2018-12-31 22:51:20.905 365 11468.90 222.71 52372.91 88888.00 2018-12-31 22:51:21.405 365 11468.94 222.72 52372.87 88888.00 2018-12-31 22:51:21.905 365 11468.96 222.74 52372.87 88888.00 2018-12-31 22:51:22.405 365 11468.98 222.72 52372.88 88888.00 2018-12-31 22:51:22.905 365 11468.99 222.74 52372.91 88888.00 2018-12-31 22:51:23.405 365 11468.99 222.74 52372.91 88888.00 2018-12-31 22:51:23.905 365 11468.99 222.74 52372.91 88888.00 2018-12-31 22:51:24.405 365 11468.92 222.71 52372.92 88888.00 2018-12-31 22:51:24.905 365 11468.89 222.74 52372.92 88888.00 2018-12-31 22:51:25.405 365 11468.89 222.75 52372.89 88888.00 2018-12-31 22:51:25.905 365 11468.89 222.75 52372.87 88888.00 2018-12-31 22:51:26.405 365 11468.90 222.75 52372.88 88888.00 2018-12-31 22:51:26.905 365 11468.90 222.72 52372.91 88888.00 2018-12-31 22:51:27.405 365 11468.90 222.73 52372.89 88888.00 2018-12-31 22:51:27.905 365 11468.91 222.73 52372.87 88888.00 2018-12-31 22:51:28.405 365 11468.88 222.71 52372.93 88888.00 2018-12-31 22:51:28.906 365 11468.85 222.72 52372.97 88888.00 2018-12-31 22:51:29.406 365 11468.84 222.69 52372.98 88888.00 2018-12-31 22:51:29.906 365 11468.93 222.63 52372.94 88888.00 2018-12-31 22:51:30.406 365 11468.97 222.62 52372.93 88888.00 2018-12-31 22:51:30.906 365 11468.94 222.62 52372.96 88888.00 2018-12-31 22:51:31.406 365 11468.91 222.63 52372.93 88888.00 2018-12-31 22:51:31.906 365 11468.97 222.63 52372.91 88888.00 2018-12-31 22:51:32.406 365 11469.01 222.65 52372.94 88888.00 2018-12-31 22:51:32.906 365 11468.97 222.66 52372.95 88888.00 2018-12-31 22:51:33.406 365 11468.94 222.63 52372.93 88888.00 2018-12-31 22:51:33.906 365 11468.93 222.66 52372.95 88888.00 2018-12-31 22:51:34.406 365 11468.88 222.74 52372.95 88888.00 2018-12-31 22:51:34.906 365 11468.88 222.74 52372.95 88888.00 2018-12-31 22:51:35.406 365 11468.91 222.69 52372.89 88888.00 2018-12-31 22:51:35.906 365 11468.92 222.66 52372.88 88888.00 2018-12-31 22:51:36.406 365 11468.88 222.64 52372.86 88888.00 2018-12-31 22:51:36.906 365 11468.88 222.66 52372.91 88888.00 2018-12-31 22:51:37.406 365 11468.84 222.66 52372.95 88888.00 2018-12-31 22:51:37.906 365 11468.87 222.63 52372.94 88888.00 2018-12-31 22:51:38.406 365 11468.89 222.62 52372.93 88888.00 2018-12-31 22:51:38.905 365 11468.97 222.62 52372.92 88888.00 2018-12-31 22:51:39.405 365 11468.98 222.65 52372.93 88888.00 2018-12-31 22:51:39.905 365 11468.92 222.65 52372.93 88888.00 2018-12-31 22:51:40.405 365 11468.91 222.64 52372.88 88888.00 2018-12-31 22:51:40.905 365 11468.96 222.64 52372.87 88888.00 2018-12-31 22:51:41.405 365 11468.92 222.63 52372.89 88888.00 2018-12-31 22:51:42.405 365 11468.98 222.61 52372.94 88888.00 2018-12-31 22:51:42.905 365 11468.99 222.56 52372.91 88888.00 2018-12-31 22:51:43.405 365 11468.99 222.60 52372.92 88888.00 2018-12-31 22:51:43.905 365 11468.99 222.62 52372.91 88888.00 2018-12-31 22:51:44.405 365 11468.97 222.56 52372.89 88888.00 2018-12-31 22:51:44.905 365 11468.98 222.56 52372.92 88888.00 2018-12-31 22:51:45.405 365 11469.01 222.62 52372.91 88888.00 2018-12-31 22:51:45.905 365 11469.01 222.64 52372.91 88888.00 2018-12-31 22:51:46.405 365 11468.91 222.62 52372.92 88888.00 2018-12-31 22:51:46.905 365 11468.90 222.61 52372.89 88888.00 2018-12-31 22:51:47.405 365 11468.94 222.56 52372.91 88888.00 2018-12-31 22:51:47.905 365 11468.92 222.59 52372.89 88888.00 2018-12-31 22:51:48.405 365 11468.92 222.60 52372.88 88888.00 2018-12-31 22:51:48.905 365 11468.90 222.61 52372.89 88888.00 2018-12-31 22:51:49.405 365 11468.88 222.59 52372.89 88888.00 2018-12-31 22:51:49.905 365 11468.89 222.56 52372.92 88888.00 2018-12-31 22:51:50.405 365 11468.88 222.60 52372.93 88888.00 2018-12-31 22:51:50.905 365 11468.87 222.59 52372.95 88888.00 2018-12-31 22:51:51.405 365 11468.87 222.59 52372.91 88888.00 2018-12-31 22:51:52.405 365 11468.91 222.61 52372.91 88888.00 2018-12-31 22:51:52.905 365 11468.90 222.62 52372.92 88888.00 2018-12-31 22:51:53.405 365 11468.91 222.55 52372.95 88888.00 2018-12-31 22:51:53.905 365 11468.91 222.55 52372.97 88888.00 2018-12-31 22:51:54.405 365 11468.93 222.59 52372.96 88888.00 2018-12-31 22:51:54.905 365 11468.89 222.59 52372.94 88888.00 2018-12-31 22:51:55.405 365 11468.87 222.59 52372.92 88888.00 2018-12-31 22:51:55.905 365 11468.89 222.59 52372.92 88888.00 2018-12-31 22:51:56.405 365 11468.88 222.60 52372.86 88888.00 2018-12-31 22:51:56.905 365 11468.88 222.60 52372.88 88888.00 2018-12-31 22:51:57.406 365 11468.90 222.60 52372.92 88888.00 2018-12-31 22:51:57.906 365 11468.91 222.55 52372.94 88888.00 2018-12-31 22:51:58.406 365 11468.92 222.56 52372.93 88888.00 2018-12-31 22:51:58.906 365 11468.90 222.56 52372.93 88888.00 2018-12-31 22:51:59.406 365 11468.88 222.53 52372.87 88888.00 2018-12-31 22:51:59.906 365 11468.82 222.56 52372.87 88888.00 2018-12-31 22:52:00.406 365 11468.83 222.60 52372.87 88888.00 2018-12-31 22:52:00.906 365 11468.85 222.61 52372.88 88888.00 2018-12-31 22:52:01.406 365 11468.83 222.59 52372.92 88888.00 2018-12-31 22:52:01.906 365 11468.80 222.58 52372.89 88888.00 2018-12-31 22:52:02.405 365 11468.83 222.61 52372.86 88888.00 2018-12-31 22:52:02.905 365 11468.84 222.63 52372.89 88888.00 2018-12-31 22:52:03.405 365 11468.83 222.64 52372.92 88888.00 2018-12-31 22:52:03.905 365 11468.84 222.66 52372.95 88888.00 2018-12-31 22:52:04.405 365 11468.84 222.69 52372.95 88888.00 2018-12-31 22:52:04.905 365 11468.89 222.69 52372.91 88888.00 2018-12-31 22:52:05.405 365 11468.85 222.61 52372.93 88888.00 2018-12-31 22:52:05.905 365 11468.85 222.62 52372.88 88888.00 2018-12-31 22:52:06.405 365 11468.84 222.64 52372.92 88888.00 2018-12-31 22:52:06.905 365 11468.87 222.60 52372.92 88888.00 2018-12-31 22:52:07.405 365 11468.91 222.63 52372.87 88888.00 2018-12-31 22:52:07.905 365 11468.99 222.64 52372.89 88888.00 2018-12-31 22:52:08.405 365 11469.00 222.62 52372.93 88888.00 2018-12-31 22:52:08.905 365 11469.00 222.63 52372.88 88888.00 2018-12-31 22:52:09.405 365 11468.98 222.65 52372.86 88888.00 2018-12-31 22:52:09.905 365 11468.92 222.64 52372.88 88888.00 2018-12-31 22:52:10.405 365 11468.89 222.60 52372.93 88888.00 2018-12-31 22:52:10.905 365 11468.90 222.56 52372.88 88888.00 2018-12-31 22:52:11.405 365 11468.91 222.58 52372.86 88888.00 2018-12-31 22:52:11.905 365 11468.91 222.58 52372.89 88888.00 2018-12-31 22:52:12.405 365 11468.89 222.58 52372.93 88888.00 2018-12-31 22:52:12.905 365 11468.87 222.58 52372.94 88888.00 2018-12-31 22:52:13.405 365 11468.91 222.52 52372.92 88888.00 2018-12-31 22:52:13.905 365 11468.93 222.53 52372.91 88888.00 2018-12-31 22:52:14.405 365 11469.01 222.55 52372.87 88888.00 2018-12-31 22:52:14.905 365 11469.00 222.54 52372.85 88888.00 2018-12-31 22:52:15.405 365 11468.98 222.54 52372.87 88888.00 2018-12-31 22:52:15.905 365 11468.97 222.58 52372.92 88888.00 2018-12-31 22:52:16.405 365 11468.99 222.54 52372.86 88888.00 2018-12-31 22:52:16.905 365 11469.00 222.52 52372.86 88888.00 2018-12-31 22:52:17.406 365 11469.01 222.54 52372.88 88888.00 2018-12-31 22:52:17.906 365 11469.01 222.60 52372.89 88888.00 2018-12-31 22:52:18.406 365 11469.03 222.55 52372.89 88888.00 2018-12-31 22:52:18.906 365 11469.06 222.54 52372.86 88888.00 2018-12-31 22:52:19.406 365 11469.00 222.56 52372.91 88888.00 2018-12-31 22:52:19.906 365 11469.00 222.51 52372.88 88888.00 2018-12-31 22:52:20.406 365 11468.98 222.51 52372.83 88888.00 2018-12-31 22:52:20.906 365 11468.94 222.51 52372.80 88888.00 2018-12-31 22:52:21.406 365 11468.93 222.59 52372.87 88888.00 2018-12-31 22:52:21.906 365 11468.96 222.58 52372.83 88888.00 2018-12-31 22:52:22.405 365 11468.93 222.55 52372.84 88888.00 2018-12-31 22:52:22.905 365 11468.91 222.56 52372.86 88888.00 2018-12-31 22:52:23.405 365 11468.91 222.58 52372.87 88888.00 2018-12-31 22:52:23.905 365 11468.89 222.56 52372.93 88888.00 2018-12-31 22:52:24.405 365 11468.93 222.53 52372.91 88888.00 2018-12-31 22:52:24.905 365 11468.93 222.53 52372.86 88888.00 2018-12-31 22:52:25.405 365 11468.91 222.56 52372.84 88888.00 2018-12-31 22:52:25.905 365 11468.89 222.59 52372.87 88888.00 2018-12-31 22:52:26.405 365 11468.87 222.52 52372.89 88888.00 2018-12-31 22:52:26.905 365 11468.91 222.52 52372.85 88888.00 2018-12-31 22:52:27.405 365 11468.93 222.55 52372.84 88888.00 2018-12-31 22:52:27.905 365 11468.96 222.52 52372.85 88888.00 2018-12-31 22:52:28.405 365 11468.91 222.51 52372.91 88888.00 2018-12-31 22:52:28.905 365 11468.87 222.52 52372.91 88888.00 2018-12-31 22:52:29.405 365 11468.89 222.54 52372.95 88888.00 2018-12-31 22:52:29.905 365 11468.88 222.59 52373.00 88888.00 2018-12-31 22:52:30.405 365 11468.83 222.60 52373.01 88888.00 2018-12-31 22:52:30.905 365 11468.87 222.61 52372.97 88888.00 2018-12-31 22:52:31.405 365 11468.91 222.60 52372.98 88888.00 2018-12-31 22:52:31.905 365 11468.92 222.61 52372.92 88888.00 2018-12-31 22:52:32.406 365 11468.91 222.59 52372.86 88888.00 2018-12-31 22:52:32.906 365 11468.92 222.63 52372.85 88888.00 2018-12-31 22:52:33.406 365 11468.92 222.61 52372.86 88888.00 2018-12-31 22:52:33.906 365 11468.94 222.58 52372.89 88888.00 2018-12-31 22:52:34.406 365 11468.91 222.58 52372.91 88888.00 2018-12-31 22:52:34.906 365 11468.92 222.59 52372.89 88888.00 2018-12-31 22:52:35.406 365 11468.94 222.56 52372.93 88888.00 2018-12-31 22:52:35.906 365 11468.93 222.56 52372.89 88888.00 2018-12-31 22:52:36.406 365 11468.91 222.59 52372.87 88888.00 2018-12-31 22:52:36.906 365 11468.90 222.65 52372.88 88888.00 2018-12-31 22:52:37.406 365 11468.88 222.68 52372.91 88888.00 2018-12-31 22:52:37.906 365 11468.88 222.65 52372.89 88888.00 2018-12-31 22:52:38.406 365 11468.87 222.68 52372.91 88888.00 2018-12-31 22:52:38.906 365 11468.89 222.60 52372.89 88888.00 2018-12-31 22:52:39.406 365 11468.90 222.61 52372.91 88888.00 2018-12-31 22:52:39.906 365 11468.97 222.62 52372.89 88888.00 2018-12-31 22:52:40.406 365 11469.02 222.64 52372.86 88888.00 2018-12-31 22:52:40.906 365 11469.02 222.65 52372.86 88888.00 2018-12-31 22:52:41.406 365 11469.03 222.66 52372.88 88888.00 2018-12-31 22:52:41.906 365 11469.03 222.66 52372.85 88888.00 2018-12-31 22:52:42.406 365 11468.99 222.61 52372.88 88888.00 2018-12-31 22:52:42.906 365 11468.93 222.61 52372.93 88888.00 2018-12-31 22:52:43.906 365 11468.98 222.70 52372.94 88888.00 2018-12-31 22:52:44.406 365 11468.94 222.66 52372.98 88888.00 2018-12-31 22:52:44.906 365 11468.99 222.68 52372.96 88888.00 2018-12-31 22:52:45.406 365 11468.97 222.71 52372.95 88888.00 2018-12-31 22:52:45.906 365 11468.98 222.68 52372.92 88888.00 2018-12-31 22:52:46.406 365 11468.99 222.65 52372.89 88888.00 2018-12-31 22:52:46.906 365 11468.94 222.64 52372.87 88888.00 2018-12-31 22:52:47.406 365 11468.96 222.64 52372.87 88888.00 2018-12-31 22:52:47.906 365 11468.99 222.62 52372.89 88888.00 2018-12-31 22:52:48.406 365 11469.01 222.63 52372.93 88888.00 2018-12-31 22:52:48.906 365 11468.96 222.65 52372.97 88888.00 2018-12-31 22:52:49.406 365 11468.98 222.63 52372.96 88888.00 2018-12-31 22:52:49.906 365 11469.01 222.68 52372.97 88888.00 2018-12-31 22:52:50.406 365 11469.02 222.69 52372.98 88888.00 2018-12-31 22:52:50.906 365 11469.02 222.71 52372.97 88888.00 2018-12-31 22:52:51.906 365 11469.06 222.66 52372.96 88888.00 2018-12-31 22:52:52.406 365 11469.03 222.66 52372.94 88888.00 2018-12-31 22:52:52.906 365 11469.02 222.63 52372.95 88888.00 2018-12-31 22:52:53.906 365 11469.05 222.62 52372.95 88888.00 2018-12-31 22:52:54.406 365 11469.02 222.63 52372.95 88888.00 2018-12-31 22:52:54.906 365 11469.00 222.64 52373.01 88888.00 2018-12-31 22:52:55.406 365 11468.99 222.64 52373.01 88888.00 2018-12-31 22:52:55.906 365 11468.99 222.61 52373.01 88888.00 2018-12-31 22:52:56.406 365 11468.98 222.58 52372.95 88888.00 2018-12-31 22:52:56.906 365 11468.98 222.61 52372.95 88888.00 2018-12-31 22:52:57.406 365 11469.00 222.63 52372.94 88888.00 2018-12-31 22:52:57.906 365 11469.00 222.69 52372.94 88888.00 2018-12-31 22:52:58.406 365 11469.00 222.65 52372.92 88888.00 2018-12-31 22:52:58.906 365 11468.98 222.64 52372.94 88888.00 2018-12-31 22:52:59.406 365 11469.00 222.60 52372.93 88888.00 2018-12-31 22:52:59.906 365 11468.97 222.59 52372.92 88888.00 2018-12-31 22:53:00.406 365 11468.94 222.64 52372.95 88888.00 2018-12-31 22:53:00.906 365 11469.00 222.60 52372.92 88888.00 2018-12-31 22:53:01.906 365 11468.98 222.64 52372.89 88888.00 2018-12-31 22:53:02.406 365 11468.98 222.63 52372.91 88888.00 2018-12-31 22:53:02.906 365 11468.96 222.62 52372.91 88888.00 2018-12-31 22:53:03.406 365 11468.97 222.59 52372.87 88888.00 2018-12-31 22:53:03.906 365 11469.00 222.60 52372.87 88888.00 2018-12-31 22:53:04.406 365 11469.02 222.58 52372.87 88888.00 2018-12-31 22:53:04.906 365 11469.03 222.52 52372.86 88888.00 2018-12-31 22:53:05.406 365 11469.06 222.48 52372.87 88888.00 2018-12-31 22:53:05.906 365 11469.07 222.49 52372.89 88888.00 2018-12-31 22:53:06.406 365 11469.03 222.48 52372.86 88888.00 2018-12-31 22:53:06.906 365 11469.01 222.50 52372.85 88888.00 2018-12-31 22:53:07.406 365 11469.01 222.53 52372.85 88888.00 2018-12-31 22:53:07.906 365 11469.06 222.55 52372.86 88888.00 2018-12-31 22:53:08.406 365 11469.05 222.54 52372.85 88888.00 2018-12-31 22:53:08.906 365 11469.06 222.49 52372.85 88888.00 2018-12-31 22:53:09.406 365 11469.03 222.49 52372.87 88888.00 2018-12-31 22:53:09.906 365 11469.03 222.48 52372.88 88888.00 2018-12-31 22:53:10.406 365 11469.05 222.52 52372.86 88888.00 2018-12-31 22:53:10.906 365 11469.05 222.55 52372.86 88888.00 2018-12-31 22:53:11.906 365 11469.01 222.53 52372.87 88888.00 2018-12-31 22:53:12.406 365 11469.06 222.54 52372.83 88888.00 2018-12-31 22:53:12.906 365 11469.05 222.56 52372.82 88888.00 2018-12-31 22:53:13.406 365 11469.06 222.51 52372.85 88888.00 2018-12-31 22:53:13.906 365 11469.05 222.51 52372.86 88888.00 2018-12-31 22:53:14.406 365 11469.01 222.55 52372.85 88888.00 2018-12-31 22:53:14.906 365 11468.98 222.59 52372.86 88888.00 2018-12-31 22:53:15.406 365 11468.97 222.51 52372.89 88888.00 2018-12-31 22:53:15.906 365 11468.96 222.50 52372.88 88888.00 2018-12-31 22:53:16.406 365 11468.99 222.52 52372.80 88888.00 2018-12-31 22:53:16.906 365 11468.97 222.54 52372.83 88888.00 2018-12-31 22:53:17.406 365 11469.01 222.52 52372.86 88888.00 2018-12-31 22:53:17.906 365 11469.02 222.52 52372.87 88888.00 2018-12-31 22:53:18.406 365 11469.05 222.52 52372.87 88888.00 2018-12-31 22:53:18.906 365 11469.06 222.53 52372.88 88888.00 2018-12-31 22:53:19.406 365 11469.00 222.58 52372.87 88888.00 2018-12-31 22:53:19.906 365 11468.99 222.59 52372.86 88888.00 2018-12-31 22:53:20.406 365 11468.99 222.54 52372.86 88888.00 2018-12-31 22:53:20.906 365 11468.94 222.50 52372.86 88888.00 2018-12-31 22:53:21.406 365 11468.97 222.54 52372.87 88888.00 2018-12-31 22:53:21.906 365 11468.99 222.51 52372.85 88888.00 2018-12-31 22:53:22.406 365 11468.93 222.54 52372.88 88888.00 2018-12-31 22:53:22.906 365 11468.99 222.51 52372.92 88888.00 2018-12-31 22:53:23.406 365 11468.99 222.54 52372.93 88888.00 2018-12-31 22:53:23.906 365 11468.97 222.58 52372.96 88888.00 2018-12-31 22:53:24.406 365 11468.96 222.59 52372.95 88888.00 2018-12-31 22:53:24.906 365 11468.94 222.63 52372.97 88888.00 2018-12-31 22:53:25.406 365 11468.97 222.63 52372.96 88888.00 2018-12-31 22:53:25.906 365 11468.99 222.59 52372.93 88888.00 2018-12-31 22:53:26.406 365 11469.00 222.58 52372.93 88888.00 2018-12-31 22:53:26.906 365 11469.00 222.55 52372.93 88888.00 2018-12-31 22:53:27.406 365 11468.97 222.54 52372.95 88888.00 2018-12-31 22:53:27.906 365 11468.98 222.56 52372.98 88888.00 2018-12-31 22:53:28.406 365 11468.99 222.55 52372.95 88888.00 2018-12-31 22:53:28.906 365 11469.01 222.58 52372.95 88888.00 2018-12-31 22:53:29.406 365 11468.99 222.60 52372.93 88888.00 2018-12-31 22:53:29.906 365 11468.99 222.62 52372.95 88888.00 2018-12-31 22:53:30.406 365 11468.98 222.64 52372.98 88888.00 2018-12-31 22:53:30.906 365 11469.01 222.68 52372.97 88888.00 2018-12-31 22:53:31.406 365 11469.02 222.68 52372.95 88888.00 2018-12-31 22:53:31.906 365 11468.93 222.61 52372.94 88888.00 2018-12-31 22:53:32.406 365 11468.96 222.60 52372.91 88888.00 2018-12-31 22:53:32.906 365 11468.98 222.62 52372.88 88888.00 2018-12-31 22:53:33.406 365 11469.00 222.63 52372.93 88888.00 2018-12-31 22:53:33.906 365 11469.09 222.61 52372.91 88888.00 2018-12-31 22:53:34.406 365 11469.10 222.60 52372.91 88888.00 2018-12-31 22:53:34.906 365 11469.06 222.62 52372.94 88888.00 2018-12-31 22:53:35.406 365 11469.03 222.59 52372.96 88888.00 2018-12-31 22:53:35.906 365 11469.01 222.62 52372.94 88888.00 2018-12-31 22:53:36.406 365 11468.97 222.60 52372.88 88888.00 2018-12-31 22:53:36.906 365 11468.97 222.60 52372.86 88888.00 2018-12-31 22:53:37.406 365 11468.93 222.62 52372.89 88888.00 2018-12-31 22:53:37.906 365 11468.96 222.58 52372.91 88888.00 2018-12-31 22:53:38.406 365 11469.03 222.54 52372.87 88888.00 2018-12-31 22:53:38.906 365 11469.03 222.58 52372.87 88888.00 2018-12-31 22:53:39.406 365 11468.98 222.63 52372.88 88888.00 2018-12-31 22:53:39.906 365 11469.02 222.64 52372.93 88888.00 2018-12-31 22:53:40.406 365 11469.05 222.61 52372.91 88888.00 2018-12-31 22:53:40.906 365 11469.00 222.60 52372.92 88888.00 2018-12-31 22:53:41.406 365 11469.00 222.59 52372.92 88888.00 2018-12-31 22:53:41.906 365 11469.00 222.62 52372.88 88888.00 2018-12-31 22:53:42.406 365 11469.02 222.61 52372.92 88888.00 2018-12-31 22:53:42.906 365 11469.02 222.62 52372.91 88888.00 2018-12-31 22:53:43.406 365 11469.03 222.65 52372.88 88888.00 2018-12-31 22:53:43.906 365 11469.01 222.62 52372.85 88888.00 2018-12-31 22:53:44.406 365 11469.01 222.63 52372.89 88888.00 2018-12-31 22:53:45.406 365 11468.93 222.69 52372.91 88888.00 2018-12-31 22:53:45.906 365 11468.96 222.68 52372.88 88888.00 2018-12-31 22:53:46.406 365 11468.96 222.68 52372.89 88888.00 2018-12-31 22:53:46.906 365 11468.97 222.64 52372.87 88888.00 2018-12-31 22:53:47.406 365 11468.94 222.68 52372.87 88888.00 2018-12-31 22:53:47.906 365 11469.00 222.69 52372.86 88888.00 2018-12-31 22:53:48.406 365 11469.01 222.72 52372.86 88888.00 2018-12-31 22:53:48.906 365 11469.00 222.70 52372.87 88888.00 2018-12-31 22:53:49.406 365 11469.02 222.65 52372.89 88888.00 2018-12-31 22:53:49.906 365 11469.05 222.68 52372.88 88888.00 2018-12-31 22:53:50.406 365 11469.02 222.70 52372.89 88888.00 2018-12-31 22:53:50.906 365 11469.03 222.72 52372.86 88888.00 2018-12-31 22:53:51.406 365 11469.03 222.74 52372.86 88888.00 2018-12-31 22:53:51.906 365 11469.03 222.74 52372.89 88888.00 2018-12-31 22:53:52.406 365 11469.00 222.73 52372.89 88888.00 2018-12-31 22:53:52.906 365 11469.05 222.75 52372.82 88888.00 2018-12-31 22:53:53.406 365 11469.07 222.77 52372.83 88888.00 2018-12-31 22:53:53.906 365 11469.09 222.71 52372.87 88888.00 2018-12-31 22:53:54.406 365 11469.07 222.72 52372.93 88888.00 2018-12-31 22:53:54.906 365 11469.01 222.75 52372.91 88888.00 2018-12-31 22:53:55.406 365 11469.08 222.70 52372.85 88888.00 2018-12-31 22:53:55.906 365 11469.07 222.69 52372.88 88888.00 2018-12-31 22:53:56.406 365 11468.99 222.72 52372.91 88888.00 2018-12-31 22:53:56.906 365 11468.98 222.69 52372.93 88888.00 2018-12-31 22:53:57.406 365 11469.00 222.74 52372.91 88888.00 2018-12-31 22:53:57.906 365 11468.99 222.78 52372.92 88888.00 2018-12-31 22:53:58.406 365 11468.96 222.80 52372.92 88888.00 2018-12-31 22:53:58.906 365 11469.03 222.82 52372.91 88888.00 2018-12-31 22:53:59.406 365 11469.02 222.78 52372.89 88888.00 2018-12-31 22:53:59.906 365 11469.06 222.73 52372.91 88888.00 2018-12-31 22:54:00.406 365 11469.08 222.81 52372.86 88888.00 2018-12-31 22:54:00.906 365 11469.09 222.84 52372.83 88888.00 2018-12-31 22:54:01.406 365 11469.08 222.82 52372.86 88888.00 2018-12-31 22:54:01.906 365 11469.07 222.83 52372.86 88888.00 2018-12-31 22:54:02.406 365 11469.09 222.82 52372.85 88888.00 2018-12-31 22:54:02.906 365 11469.08 222.81 52372.82 88888.00 2018-12-31 22:54:03.406 365 11469.08 222.80 52372.85 88888.00 2018-12-31 22:54:03.906 365 11469.05 222.79 52372.89 88888.00 2018-12-31 22:54:04.406 365 11469.02 222.81 52372.91 88888.00 2018-12-31 22:54:04.906 365 11469.03 222.81 52372.87 88888.00 2018-12-31 22:54:05.406 365 11468.97 222.80 52372.91 88888.00 2018-12-31 22:54:05.906 365 11468.93 222.82 52372.89 88888.00 2018-12-31 22:54:06.406 365 11468.96 222.88 52372.87 88888.00 2018-12-31 22:54:06.906 365 11468.98 222.85 52372.92 88888.00 2018-12-31 22:54:07.406 365 11469.00 222.82 52372.93 88888.00 2018-12-31 22:54:07.906 365 11468.99 222.81 52372.93 88888.00 2018-12-31 22:54:08.406 365 11468.98 222.77 52372.91 88888.00 2018-12-31 22:54:08.906 365 11469.03 222.83 52372.92 88888.00 2018-12-31 22:54:09.406 365 11469.02 222.84 52372.95 88888.00 2018-12-31 22:54:09.906 365 11469.01 222.83 52372.92 88888.00 2018-12-31 22:54:10.406 365 11469.01 222.85 52372.93 88888.00 2018-12-31 22:54:10.906 365 11469.01 222.83 52372.91 88888.00 2018-12-31 22:54:11.406 365 11469.08 222.83 52372.88 88888.00 2018-12-31 22:54:11.906 365 11469.07 222.80 52372.88 88888.00 2018-12-31 22:54:12.406 365 11469.06 222.75 52372.89 88888.00 2018-12-31 22:54:12.906 365 11469.07 222.81 52372.89 88888.00 2018-12-31 22:54:13.406 365 11468.98 222.79 52372.89 88888.00 2018-12-31 22:54:13.906 365 11468.99 222.74 52372.91 88888.00 2018-12-31 22:54:14.406 365 11469.01 222.73 52372.93 88888.00 2018-12-31 22:54:14.906 365 11469.00 222.73 52372.91 88888.00 2018-12-31 22:54:15.406 365 11469.03 222.70 52372.91 88888.00 2018-12-31 22:54:15.906 365 11468.99 222.74 52372.96 88888.00 2018-12-31 22:54:16.406 365 11468.98 222.77 52372.94 88888.00 2018-12-31 22:54:16.906 365 11469.00 222.77 52372.96 88888.00 2018-12-31 22:54:17.406 365 11468.97 222.75 52372.97 88888.00 2018-12-31 22:54:17.906 365 11468.97 222.72 52372.96 88888.00 2018-12-31 22:54:18.406 365 11468.94 222.69 52372.94 88888.00 2018-12-31 22:54:18.906 365 11468.94 222.70 52372.87 88888.00 2018-12-31 22:54:19.406 365 11468.96 222.70 52372.89 88888.00 2018-12-31 22:54:19.906 365 11468.94 222.70 52372.94 88888.00 2018-12-31 22:54:20.406 365 11468.93 222.72 52372.97 88888.00 2018-12-31 22:54:20.906 365 11468.93 222.72 52373.03 88888.00 2018-12-31 22:54:21.406 365 11468.97 222.74 52373.00 88888.00 2018-12-31 22:54:21.906 365 11469.00 222.72 52372.98 88888.00 2018-12-31 22:54:22.406 365 11469.00 222.68 52372.95 88888.00 2018-12-31 22:54:22.906 365 11468.91 222.72 52372.98 88888.00 2018-12-31 22:54:23.406 365 11468.93 222.70 52372.97 88888.00 2018-12-31 22:54:23.906 365 11468.90 222.75 52372.96 88888.00 2018-12-31 22:54:24.406 365 11468.91 222.73 52372.96 88888.00 2018-12-31 22:54:24.906 365 11468.97 222.73 52372.93 88888.00 2018-12-31 22:54:25.407 365 11468.92 222.70 52372.93 88888.00 2018-12-31 22:54:25.907 365 11469.01 222.69 52372.87 88888.00 2018-12-31 22:54:26.407 365 11469.00 222.63 52372.91 88888.00 2018-12-31 22:54:26.907 365 11468.98 222.64 52372.91 88888.00 2018-12-31 22:54:27.407 365 11468.97 222.64 52372.87 88888.00 2018-12-31 22:54:27.907 365 11468.97 222.65 52372.91 88888.00 2018-12-31 22:54:28.407 365 11468.99 222.66 52372.91 88888.00 2018-12-31 22:54:28.907 365 11469.01 222.63 52372.93 88888.00 2018-12-31 22:54:29.407 365 11469.02 222.66 52372.92 88888.00 2018-12-31 22:54:29.907 365 11469.00 222.66 52372.88 88888.00 2018-12-31 22:54:30.407 365 11468.99 222.62 52372.87 88888.00 2018-12-31 22:54:30.907 365 11469.00 222.63 52372.88 88888.00 2018-12-31 22:54:31.407 365 11469.01 222.66 52372.92 88888.00 2018-12-31 22:54:31.907 365 11468.99 222.70 52372.92 88888.00 2018-12-31 22:54:32.407 365 11469.00 222.64 52372.92 88888.00 2018-12-31 22:54:32.907 365 11469.05 222.63 52372.89 88888.00 2018-12-31 22:54:33.407 365 11469.02 222.66 52372.93 88888.00 2018-12-31 22:54:33.907 365 11469.05 222.71 52372.88 88888.00 2018-12-31 22:54:34.407 365 11469.02 222.66 52372.85 88888.00 2018-12-31 22:54:34.907 365 11469.02 222.65 52372.85 88888.00 2018-12-31 22:54:35.407 365 11469.02 222.72 52372.82 88888.00 2018-12-31 22:54:35.907 365 11469.03 222.77 52372.84 88888.00 2018-12-31 22:54:36.407 365 11469.03 222.71 52372.85 88888.00 2018-12-31 22:54:36.907 365 11469.00 222.68 52372.86 88888.00 2018-12-31 22:54:37.407 365 11468.96 222.73 52372.87 88888.00 2018-12-31 22:54:37.907 365 11468.99 222.71 52372.94 88888.00 2018-12-31 22:54:38.407 365 11469.02 222.70 52372.88 88888.00 2018-12-31 22:54:38.907 365 11469.02 222.73 52372.84 88888.00 2018-12-31 22:54:39.407 365 11469.02 222.78 52372.84 88888.00 2018-12-31 22:54:39.907 365 11469.00 222.75 52372.85 88888.00 2018-12-31 22:54:40.406 365 11468.97 222.72 52372.87 88888.00 2018-12-31 22:54:40.906 365 11468.91 222.71 52372.85 88888.00 2018-12-31 22:54:41.406 365 11468.98 222.72 52372.87 88888.00 2018-12-31 22:54:41.906 365 11469.01 222.74 52372.89 88888.00 2018-12-31 22:54:42.406 365 11468.91 222.79 52372.88 88888.00 2018-12-31 22:54:42.906 365 11468.85 222.77 52372.88 88888.00 2018-12-31 22:54:43.406 365 11468.88 222.71 52372.91 88888.00 2018-12-31 22:54:43.906 365 11468.84 222.73 52372.94 88888.00 2018-12-31 22:54:44.406 365 11468.83 222.74 52372.94 88888.00 2018-12-31 22:54:44.906 365 11468.84 222.75 52372.95 88888.00 2018-12-31 22:54:45.406 365 11468.82 222.72 52372.95 88888.00 2018-12-31 22:54:45.906 365 11468.82 222.71 52372.94 88888.00 2018-12-31 22:54:46.406 365 11468.87 222.71 52372.95 88888.00 2018-12-31 22:54:46.906 365 11468.83 222.68 52372.96 88888.00 2018-12-31 22:54:47.406 365 11468.83 222.68 52372.97 88888.00 2018-12-31 22:54:47.906 365 11468.83 222.72 52372.97 88888.00 2018-12-31 22:54:48.406 365 11468.85 222.71 52372.93 88888.00 2018-12-31 22:54:48.906 365 11468.90 222.70 52372.89 88888.00 2018-12-31 22:54:49.406 365 11468.90 222.66 52372.89 88888.00 2018-12-31 22:54:49.906 365 11468.87 222.65 52372.87 88888.00 2018-12-31 22:54:50.406 365 11468.84 222.65 52372.84 88888.00 2018-12-31 22:54:50.906 365 11468.80 222.62 52372.91 88888.00 2018-12-31 22:54:51.406 365 11468.82 222.66 52372.92 88888.00 2018-12-31 22:54:51.906 365 11468.82 222.64 52372.88 88888.00 2018-12-31 22:54:52.406 365 11468.81 222.62 52372.87 88888.00 2018-12-31 22:54:52.906 365 11468.72 222.61 52372.91 88888.00 2018-12-31 22:54:53.406 365 11468.75 222.60 52372.89 88888.00 2018-12-31 22:54:53.906 365 11468.76 222.63 52372.88 88888.00 2018-12-31 22:54:54.406 365 11468.81 222.63 52372.87 88888.00 2018-12-31 22:54:54.906 365 11468.78 222.62 52372.88 88888.00 2018-12-31 22:54:55.406 365 11468.79 222.62 52372.94 88888.00 2018-12-31 22:54:55.906 365 11468.78 222.65 52372.91 88888.00 2018-12-31 22:54:56.906 365 11468.76 222.65 52372.92 88888.00 2018-12-31 22:54:57.406 365 11468.79 222.63 52372.89 88888.00 2018-12-31 22:54:57.906 365 11468.81 222.61 52372.86 88888.00 2018-12-31 22:54:58.406 365 11468.76 222.56 52372.88 88888.00 2018-12-31 22:54:58.906 365 11468.75 222.54 52372.82 88888.00 2018-12-31 22:54:59.406 365 11468.76 222.52 52372.83 88888.00 2018-12-31 22:54:59.906 365 11468.78 222.52 52372.84 88888.00 2018-12-31 22:55:00.406 365 11468.81 222.50 52372.84 88888.00 2018-12-31 22:55:00.906 365 11468.82 222.53 52372.84 88888.00 2018-12-31 22:55:01.406 365 11468.78 222.56 52372.92 88888.00 2018-12-31 22:55:01.907 365 11468.72 222.56 52372.91 88888.00 2018-12-31 22:55:02.407 365 11468.75 222.59 52372.86 88888.00 2018-12-31 22:55:02.907 365 11468.78 222.56 52372.85 88888.00 2018-12-31 22:55:03.407 365 11468.81 222.55 52372.89 88888.00 2018-12-31 22:55:03.907 365 11468.84 222.51 52372.87 88888.00 2018-12-31 22:55:04.407 365 11468.85 222.49 52372.87 88888.00 2018-12-31 22:55:04.907 365 11468.85 222.54 52372.83 88888.00 2018-12-31 22:55:05.407 365 11468.85 222.59 52372.82 88888.00 2018-12-31 22:55:05.907 365 11468.83 222.53 52372.85 88888.00 2018-12-31 22:55:06.907 365 11468.85 222.55 52372.82 88888.00 2018-12-31 22:55:07.407 365 11468.87 222.55 52372.83 88888.00 2018-12-31 22:55:07.907 365 11468.83 222.53 52372.86 88888.00 2018-12-31 22:55:08.407 365 11468.84 222.52 52372.87 88888.00 2018-12-31 22:55:08.907 365 11468.83 222.56 52372.86 88888.00 2018-12-31 22:55:09.407 365 11468.82 222.56 52372.86 88888.00 2018-12-31 22:55:09.907 365 11468.88 222.59 52372.84 88888.00 2018-12-31 22:55:10.407 365 11468.87 222.55 52372.87 88888.00 2018-12-31 22:55:10.907 365 11468.83 222.53 52372.88 88888.00 2018-12-31 22:55:11.407 365 11468.81 222.59 52372.88 88888.00 2018-12-31 22:55:11.907 365 11468.75 222.59 52372.89 88888.00 2018-12-31 22:55:12.407 365 11468.76 222.56 52372.86 88888.00 2018-12-31 22:55:12.907 365 11468.79 222.59 52372.86 88888.00 2018-12-31 22:55:13.407 365 11468.81 222.58 52372.83 88888.00 2018-12-31 22:55:13.907 365 11468.79 222.63 52372.82 88888.00 2018-12-31 22:55:14.407 365 11468.75 222.65 52372.84 88888.00 2018-12-31 22:55:14.907 365 11468.78 222.60 52372.84 88888.00 2018-12-31 22:55:15.407 365 11468.75 222.61 52372.83 88888.00 2018-12-31 22:55:15.907 365 11468.74 222.68 52372.79 88888.00 2018-12-31 22:55:16.407 365 11468.72 222.69 52372.85 88888.00 2018-12-31 22:55:16.908 365 11468.68 222.68 52372.83 88888.00 2018-12-31 22:55:17.408 365 11468.70 222.71 52372.86 88888.00 2018-12-31 22:55:17.908 365 11468.72 222.71 52372.86 88888.00 2018-12-31 22:55:18.408 365 11468.76 222.68 52372.78 88888.00 2018-12-31 22:55:18.908 365 11468.78 222.66 52372.80 88888.00 2018-12-31 22:55:19.408 365 11468.76 222.63 52372.86 88888.00 2018-12-31 22:55:19.908 365 11468.75 222.62 52372.86 88888.00 2018-12-31 22:55:20.408 365 11468.79 222.62 52372.78 88888.00 2018-12-31 22:55:20.908 365 11468.84 222.61 52372.83 88888.00 2018-12-31 22:55:21.408 365 11468.81 222.60 52372.85 88888.00 2018-12-31 22:55:21.907 365 11468.72 222.55 52372.87 88888.00 2018-12-31 22:55:22.407 365 11468.74 222.55 52372.89 88888.00 2018-12-31 22:55:22.907 365 11468.79 222.54 52372.91 88888.00 2018-12-31 22:55:23.407 365 11468.81 222.54 52372.86 88888.00 2018-12-31 22:55:23.907 365 11468.74 222.53 52372.85 88888.00 2018-12-31 22:55:24.407 365 11468.74 222.52 52372.86 88888.00 2018-12-31 22:55:24.907 365 11468.76 222.55 52372.86 88888.00 2018-12-31 22:55:25.407 365 11468.74 222.61 52372.86 88888.00 2018-12-31 22:55:25.907 365 11468.81 222.62 52372.88 88888.00 2018-12-31 22:55:26.407 365 11468.82 222.64 52372.89 88888.00 2018-12-31 22:55:26.907 365 11468.81 222.65 52372.89 88888.00 2018-12-31 22:55:27.407 365 11468.76 222.62 52372.87 88888.00 2018-12-31 22:55:27.907 365 11468.81 222.61 52372.83 88888.00 2018-12-31 22:55:28.407 365 11468.82 222.58 52372.82 88888.00 2018-12-31 22:55:28.907 365 11468.76 222.55 52372.82 88888.00 2018-12-31 22:55:29.407 365 11468.80 222.54 52372.84 88888.00 2018-12-31 22:55:29.907 365 11468.75 222.54 52372.87 88888.00 2018-12-31 22:55:30.407 365 11468.72 222.61 52372.88 88888.00 2018-12-31 22:55:30.907 365 11468.71 222.60 52372.89 88888.00 2018-12-31 22:55:31.407 365 11468.72 222.59 52372.91 88888.00 2018-12-31 22:55:31.907 365 11468.68 222.63 52372.93 88888.00 2018-12-31 22:55:32.407 365 11468.64 222.64 52372.93 88888.00 2018-12-31 22:55:32.907 365 11468.62 222.63 52372.93 88888.00 2018-12-31 22:55:33.407 365 11468.63 222.63 52372.96 88888.00 2018-12-31 22:55:33.907 365 11468.62 222.64 52372.96 88888.00 2018-12-31 22:55:34.907 365 11468.61 222.60 52372.93 88888.00 2018-12-31 22:55:35.407 365 11468.61 222.59 52372.93 88888.00 2018-12-31 22:55:35.907 365 11468.62 222.59 52372.92 88888.00 2018-12-31 22:55:36.407 365 11468.62 222.56 52372.89 88888.00 2018-12-31 22:55:36.907 365 11468.63 222.51 52372.88 88888.00 2018-12-31 22:55:37.407 365 11468.65 222.56 52372.87 88888.00 2018-12-31 22:55:37.907 365 11468.63 222.59 52372.86 88888.00 2018-12-31 22:55:38.407 365 11468.63 222.53 52372.87 88888.00 2018-12-31 22:55:38.907 365 11468.63 222.54 52372.87 88888.00 2018-12-31 22:55:39.407 365 11468.59 222.60 52372.88 88888.00 2018-12-31 22:55:39.907 365 11468.64 222.55 52372.84 88888.00 2018-12-31 22:55:40.407 365 11468.68 222.56 52372.83 88888.00 2018-12-31 22:55:40.907 365 11468.72 222.55 52372.87 88888.00 2018-12-31 22:55:41.407 365 11468.66 222.56 52372.89 88888.00 2018-12-31 22:55:41.907 365 11468.65 222.59 52372.91 88888.00 2018-12-31 22:55:42.407 365 11468.70 222.55 52372.92 88888.00 2018-12-31 22:55:42.907 365 11468.63 222.58 52372.93 88888.00 2018-12-31 22:55:43.407 365 11468.65 222.58 52372.85 88888.00 2018-12-31 22:55:43.907 365 11468.67 222.60 52372.83 88888.00 2018-12-31 22:55:44.407 365 11468.65 222.59 52372.86 88888.00 2018-12-31 22:55:44.907 365 11468.65 222.59 52372.84 88888.00 2018-12-31 22:55:45.407 365 11468.67 222.60 52372.83 88888.00 2018-12-31 22:55:45.907 365 11468.64 222.59 52372.86 88888.00 2018-12-31 22:55:46.407 365 11468.66 222.56 52372.87 88888.00 2018-12-31 22:55:46.907 365 11468.66 222.59 52372.89 88888.00 2018-12-31 22:55:47.407 365 11468.63 222.59 52372.94 88888.00 2018-12-31 22:55:47.907 365 11468.61 222.58 52372.93 88888.00 2018-12-31 22:55:48.407 365 11468.63 222.55 52372.93 88888.00 2018-12-31 22:55:48.907 365 11468.61 222.58 52372.91 88888.00 2018-12-31 22:55:49.407 365 11468.61 222.55 52372.89 88888.00 2018-12-31 22:55:49.907 365 11468.66 222.54 52372.87 88888.00 2018-12-31 22:55:50.407 365 11468.67 222.55 52372.91 88888.00 2018-12-31 22:55:50.907 365 11468.67 222.55 52372.93 88888.00 2018-12-31 22:55:51.407 365 11468.64 222.55 52372.93 88888.00 2018-12-31 22:55:51.907 365 11468.58 222.59 52372.93 88888.00 2018-12-31 22:55:52.407 365 11468.56 222.51 52372.91 88888.00 2018-12-31 22:55:52.907 365 11468.54 222.54 52372.88 88888.00 2018-12-31 22:55:53.407 365 11468.50 222.56 52372.92 88888.00 2018-12-31 22:55:53.907 365 11468.53 222.59 52372.93 88888.00 2018-12-31 22:55:54.407 365 11468.54 222.59 52372.92 88888.00 2018-12-31 22:55:54.907 365 11468.56 222.61 52372.92 88888.00 2018-12-31 22:55:55.407 365 11468.58 222.62 52372.92 88888.00 2018-12-31 22:55:55.907 365 11468.62 222.61 52372.94 88888.00 2018-12-31 22:55:56.407 365 11468.63 222.58 52372.93 88888.00 2018-12-31 22:55:56.907 365 11468.59 222.56 52372.93 88888.00 2018-12-31 22:55:57.407 365 11468.56 222.61 52372.91 88888.00 2018-12-31 22:55:57.907 365 11468.56 222.59 52372.88 88888.00 2018-12-31 22:55:58.407 365 11468.57 222.55 52372.87 88888.00 2018-12-31 22:55:58.907 365 11468.57 222.58 52372.88 88888.00 2018-12-31 22:55:59.407 365 11468.57 222.59 52372.85 88888.00 2018-12-31 22:55:59.907 365 11468.59 222.58 52372.88 88888.00 2018-12-31 22:56:00.407 365 11468.59 222.58 52372.89 88888.00 2018-12-31 22:56:00.907 365 11468.58 222.56 52372.87 88888.00 2018-12-31 22:56:01.407 365 11468.61 222.59 52372.88 88888.00 2018-12-31 22:56:01.907 365 11468.61 222.59 52372.89 88888.00 2018-12-31 22:56:02.407 365 11468.57 222.52 52372.93 88888.00 2018-12-31 22:56:02.907 365 11468.55 222.54 52372.92 88888.00 2018-12-31 22:56:03.407 365 11468.53 222.58 52372.91 88888.00 2018-12-31 22:56:03.907 365 11468.54 222.61 52372.94 88888.00 2018-12-31 22:56:04.407 365 11468.57 222.64 52372.93 88888.00 2018-12-31 22:56:04.908 365 11468.55 222.63 52372.89 88888.00 2018-12-31 22:56:05.408 365 11468.63 222.62 52372.89 88888.00 2018-12-31 22:56:05.908 365 11468.66 222.64 52372.88 88888.00 2018-12-31 22:56:06.408 365 11468.64 222.61 52372.87 88888.00 2018-12-31 22:56:06.908 365 11468.63 222.62 52372.87 88888.00 2018-12-31 22:56:07.408 365 11468.59 222.66 52372.88 88888.00 2018-12-31 22:56:07.908 365 11468.59 222.59 52372.85 88888.00 2018-12-31 22:56:08.408 365 11468.59 222.61 52372.91 88888.00 2018-12-31 22:56:08.908 365 11468.59 222.64 52372.91 88888.00 2018-12-31 22:56:09.408 365 11468.62 222.66 52372.87 88888.00 2018-12-31 22:56:09.907 365 11468.59 222.66 52372.87 88888.00 2018-12-31 22:56:10.407 365 11468.58 222.66 52372.92 88888.00 2018-12-31 22:56:10.907 365 11468.57 222.65 52372.91 88888.00 2018-12-31 22:56:11.407 365 11468.52 222.68 52372.87 88888.00 2018-12-31 22:56:11.907 365 11468.56 222.64 52372.87 88888.00 2018-12-31 22:56:12.407 365 11468.59 222.66 52372.86 88888.00 2018-12-31 22:56:12.907 365 11468.56 222.69 52372.83 88888.00 2018-12-31 22:56:13.407 365 11468.50 222.69 52372.89 88888.00 2018-12-31 22:56:13.907 365 11468.50 222.65 52372.92 88888.00 2018-12-31 22:56:14.407 365 11468.50 222.64 52372.87 88888.00 2018-12-31 22:56:14.907 365 11468.49 222.64 52372.86 88888.00 2018-12-31 22:56:15.407 365 11468.48 222.64 52372.87 88888.00 2018-12-31 22:56:15.907 365 11468.53 222.68 52372.88 88888.00 2018-12-31 22:56:16.407 365 11468.48 222.72 52372.89 88888.00 2018-12-31 22:56:16.907 365 11468.48 222.68 52372.89 88888.00 2018-12-31 22:56:17.407 365 11468.52 222.62 52372.94 88888.00 2018-12-31 22:56:18.407 365 11468.49 222.70 52372.92 88888.00 2018-12-31 22:56:18.907 365 11468.46 222.68 52372.93 88888.00 2018-12-31 22:56:19.407 365 11468.45 222.63 52372.93 88888.00 2018-12-31 22:56:19.907 365 11468.52 222.65 52372.91 88888.00 2018-12-31 22:56:20.407 365 11468.54 222.71 52372.86 88888.00 2018-12-31 22:56:20.907 365 11468.48 222.68 52372.79 88888.00 2018-12-31 22:56:21.407 365 11468.45 222.66 52372.80 88888.00 2018-12-31 22:56:21.907 365 11468.52 222.63 52372.80 88888.00 2018-12-31 22:56:22.407 365 11468.53 222.63 52372.84 88888.00 2018-12-31 22:56:22.907 365 11468.53 222.60 52372.84 88888.00 2018-12-31 22:56:23.407 365 11468.55 222.59 52372.83 88888.00 2018-12-31 22:56:23.907 365 11468.59 222.62 52372.84 88888.00 2018-12-31 22:56:24.407 365 11468.62 222.65 52372.85 88888.00 2018-12-31 22:56:24.907 365 11468.61 222.64 52372.86 88888.00 2018-12-31 22:56:25.407 365 11468.58 222.63 52372.89 88888.00 2018-12-31 22:56:25.907 365 11468.56 222.65 52372.88 88888.00 2018-12-31 22:56:26.407 365 11468.53 222.64 52372.85 88888.00 2018-12-31 22:56:26.907 365 11468.52 222.63 52372.88 88888.00 2018-12-31 22:56:27.407 365 11468.53 222.66 52372.95 88888.00 2018-12-31 22:56:27.907 365 11468.49 222.70 52372.93 88888.00 2018-12-31 22:56:28.408 365 11468.47 222.71 52372.93 88888.00 2018-12-31 22:56:28.908 365 11468.54 222.71 52372.95 88888.00 2018-12-31 22:56:29.408 365 11468.53 222.69 52372.94 88888.00 2018-12-31 22:56:29.908 365 11468.52 222.66 52372.92 88888.00 2018-12-31 22:56:30.408 365 11468.54 222.68 52372.91 88888.00 2018-12-31 22:56:30.908 365 11468.52 222.68 52372.89 88888.00 2018-12-31 22:56:31.408 365 11468.52 222.69 52372.91 88888.00 2018-12-31 22:56:31.908 365 11468.56 222.69 52372.91 88888.00 2018-12-31 22:56:32.408 365 11468.57 222.69 52372.91 88888.00 2018-12-31 22:56:32.908 365 11468.59 222.66 52372.91 88888.00 2018-12-31 22:56:33.407 365 11468.62 222.68 52372.87 88888.00 2018-12-31 22:56:33.907 365 11468.61 222.72 52372.86 88888.00 2018-12-31 22:56:34.407 365 11468.64 222.68 52372.82 88888.00 2018-12-31 22:56:34.907 365 11468.63 222.66 52372.84 88888.00 2018-12-31 22:56:35.407 365 11468.58 222.65 52372.92 88888.00 2018-12-31 22:56:35.907 365 11468.56 222.66 52372.92 88888.00 2018-12-31 22:56:36.407 365 11468.55 222.66 52372.89 88888.00 2018-12-31 22:56:36.907 365 11468.59 222.64 52372.89 88888.00 2018-12-31 22:56:37.407 365 11468.66 222.58 52372.87 88888.00 2018-12-31 22:56:37.907 365 11468.72 222.56 52372.87 88888.00 2018-12-31 22:56:38.407 365 11468.71 222.54 52372.79 88888.00 2018-12-31 22:56:38.907 365 11468.68 222.55 52372.77 88888.00 2018-12-31 22:56:39.407 365 11468.71 222.58 52372.79 88888.00 2018-12-31 22:56:39.907 365 11468.74 222.59 52372.80 88888.00 2018-12-31 22:56:40.407 365 11468.70 222.59 52372.84 88888.00 2018-12-31 22:56:40.907 365 11468.66 222.58 52372.83 88888.00 2018-12-31 22:56:41.407 365 11468.70 222.56 52372.78 88888.00 2018-12-31 22:56:41.907 365 11468.74 222.61 52372.79 88888.00 2018-12-31 22:56:42.407 365 11468.73 222.61 52372.83 88888.00 2018-12-31 22:56:42.907 365 11468.73 222.64 52372.79 88888.00 2018-12-31 22:56:43.407 365 11468.73 222.59 52372.80 88888.00 2018-12-31 22:56:43.907 365 11468.72 222.55 52372.82 88888.00 2018-12-31 22:56:44.407 365 11468.78 222.58 52372.79 88888.00 2018-12-31 22:56:44.907 365 11468.81 222.55 52372.75 88888.00 2018-12-31 22:56:45.407 365 11468.79 222.56 52372.72 88888.00 2018-12-31 22:56:45.907 365 11468.74 222.63 52372.75 88888.00 2018-12-31 22:56:46.407 365 11468.72 222.61 52372.71 88888.00 2018-12-31 22:56:46.907 365 11468.68 222.58 52372.74 88888.00 2018-12-31 22:56:47.407 365 11468.65 222.56 52372.77 88888.00 2018-12-31 22:56:47.907 365 11468.66 222.53 52372.78 88888.00 2018-12-31 22:56:48.407 365 11468.66 222.54 52372.78 88888.00 2018-12-31 22:56:48.907 365 11468.67 222.59 52372.80 88888.00 2018-12-31 22:56:49.407 365 11468.71 222.53 52372.79 88888.00 2018-12-31 22:56:49.907 365 11468.70 222.51 52372.78 88888.00 2018-12-31 22:56:50.407 365 11468.73 222.53 52372.78 88888.00 2018-12-31 22:56:50.907 365 11468.76 222.58 52372.77 88888.00 2018-12-31 22:56:51.407 365 11468.73 222.61 52372.78 88888.00 2018-12-31 22:56:51.907 365 11468.72 222.61 52372.76 88888.00 2018-12-31 22:56:52.407 365 11468.76 222.64 52372.79 88888.00 2018-12-31 22:56:52.907 365 11468.73 222.61 52372.82 88888.00 2018-12-31 22:56:53.407 365 11468.78 222.55 52372.80 88888.00 2018-12-31 22:56:53.907 365 11468.81 222.59 52372.84 88888.00 2018-12-31 22:56:54.407 365 11468.80 222.62 52372.83 88888.00 2018-12-31 22:56:54.907 365 11468.79 222.58 52372.79 88888.00 2018-12-31 22:56:55.407 365 11468.82 222.54 52372.83 88888.00 2018-12-31 22:56:55.907 365 11468.80 222.54 52372.82 88888.00 2018-12-31 22:56:56.407 365 11468.78 222.50 52372.82 88888.00 2018-12-31 22:56:56.907 365 11468.79 222.49 52372.80 88888.00 2018-12-31 22:56:57.407 365 11468.80 222.55 52372.83 88888.00 2018-12-31 22:56:57.907 365 11468.75 222.52 52372.86 88888.00 2018-12-31 22:56:58.407 365 11468.76 222.52 52372.86 88888.00 2018-12-31 22:56:58.907 365 11468.81 222.52 52372.80 88888.00 2018-12-31 22:56:59.407 365 11468.81 222.49 52372.80 88888.00 2018-12-31 22:56:59.907 365 11468.88 222.53 52372.78 88888.00 2018-12-31 22:57:00.407 365 11468.85 222.51 52372.80 88888.00 2018-12-31 22:57:00.907 365 11468.78 222.48 52372.83 88888.00 2018-12-31 22:57:01.407 365 11468.74 222.51 52372.85 88888.00 2018-12-31 22:57:01.907 365 11468.71 222.55 52372.84 88888.00 2018-12-31 22:57:02.407 365 11468.71 222.59 52372.88 88888.00 2018-12-31 22:57:02.907 365 11468.70 222.56 52372.92 88888.00 2018-12-31 22:57:03.407 365 11468.78 222.51 52372.87 88888.00 2018-12-31 22:57:03.907 365 11468.79 222.50 52372.87 88888.00 2018-12-31 22:57:04.407 365 11468.73 222.49 52372.86 88888.00 2018-12-31 22:57:04.907 365 11468.74 222.49 52372.88 88888.00 2018-12-31 22:57:05.407 365 11468.75 222.52 52372.89 88888.00 2018-12-31 22:57:05.907 365 11468.71 222.52 52372.87 88888.00 2018-12-31 22:57:06.407 365 11468.74 222.52 52372.87 88888.00 2018-12-31 22:57:06.907 365 11468.73 222.50 52372.86 88888.00 2018-12-31 22:57:07.407 365 11468.68 222.51 52372.87 88888.00 2018-12-31 22:57:07.907 365 11468.70 222.52 52372.86 88888.00 2018-12-31 22:57:08.407 365 11468.71 222.53 52372.91 88888.00 2018-12-31 22:57:08.907 365 11468.71 222.50 52372.86 88888.00 2018-12-31 22:57:09.907 365 11468.67 222.50 52372.86 88888.00 2018-12-31 22:57:10.407 365 11468.65 222.46 52372.86 88888.00 2018-12-31 22:57:10.907 365 11468.66 222.45 52372.86 88888.00 2018-12-31 22:57:11.407 365 11468.68 222.51 52372.86 88888.00 2018-12-31 22:57:11.907 365 11468.70 222.51 52372.87 88888.00 2018-12-31 22:57:12.407 365 11468.61 222.54 52372.91 88888.00 2018-12-31 22:57:12.907 365 11468.58 222.58 52372.97 88888.00 2018-12-31 22:57:13.407 365 11468.59 222.52 52372.95 88888.00 2018-12-31 22:57:13.907 365 11468.62 222.51 52372.93 88888.00 2018-12-31 22:57:14.407 365 11468.62 222.53 52372.92 88888.00 2018-12-31 22:57:14.907 365 11468.63 222.53 52372.91 88888.00 2018-12-31 22:57:15.407 365 11468.64 222.59 52372.88 88888.00 2018-12-31 22:57:15.907 365 11468.66 222.59 52372.85 88888.00 2018-12-31 22:57:16.407 365 11468.66 222.54 52372.86 88888.00 2018-12-31 22:57:16.907 365 11468.65 222.53 52372.87 88888.00 2018-12-31 22:57:17.407 365 11468.61 222.55 52372.88 88888.00 2018-12-31 22:57:17.907 365 11468.62 222.58 52372.89 88888.00 2018-12-31 22:57:18.407 365 11468.63 222.60 52372.94 88888.00 2018-12-31 22:57:18.907 365 11468.66 222.59 52372.94 88888.00 2018-12-31 22:57:19.907 365 11468.63 222.53 52372.94 88888.00 2018-12-31 22:57:20.407 365 11468.56 222.55 52372.92 88888.00 2018-12-31 22:57:20.907 365 11468.62 222.54 52372.88 88888.00 2018-12-31 22:57:21.407 365 11468.59 222.55 52372.92 88888.00 2018-12-31 22:57:21.907 365 11468.55 222.55 52372.96 88888.00 2018-12-31 22:57:22.407 365 11468.56 222.54 52372.98 88888.00 2018-12-31 22:57:22.907 365 11468.57 222.60 52372.95 88888.00 2018-12-31 22:57:23.407 365 11468.56 222.58 52372.95 88888.00 2018-12-31 22:57:23.907 365 11468.58 222.54 52372.95 88888.00 2018-12-31 22:57:24.407 365 11468.59 222.52 52372.94 88888.00 2018-12-31 22:57:24.907 365 11468.59 222.56 52372.95 88888.00 2018-12-31 22:57:25.407 365 11468.63 222.59 52372.94 88888.00 2018-12-31 22:57:25.907 365 11468.65 222.56 52372.95 88888.00 2018-12-31 22:57:26.407 365 11468.66 222.58 52372.94 88888.00 2018-12-31 22:57:26.907 365 11468.66 222.59 52372.88 88888.00 2018-12-31 22:57:27.407 365 11468.66 222.56 52372.89 88888.00 2018-12-31 22:57:27.907 365 11468.66 222.61 52372.92 88888.00 2018-12-31 22:57:28.407 365 11468.67 222.60 52372.92 88888.00 2018-12-31 22:57:28.907 365 11468.66 222.56 52372.93 88888.00 2018-12-31 22:57:29.908 365 11468.66 222.55 52372.94 88888.00 2018-12-31 22:57:30.408 365 11468.67 222.60 52372.92 88888.00 2018-12-31 22:57:30.908 365 11468.66 222.59 52372.92 88888.00 2018-12-31 22:57:31.408 365 11468.68 222.59 52372.95 88888.00 2018-12-31 22:57:31.908 365 11468.73 222.63 52372.89 88888.00 2018-12-31 22:57:32.408 365 11468.74 222.63 52372.88 88888.00 2018-12-31 22:57:32.908 365 11468.70 222.56 52372.88 88888.00 2018-12-31 22:57:33.408 365 11468.71 222.54 52372.86 88888.00 2018-12-31 22:57:33.908 365 11468.73 222.56 52372.87 88888.00 2018-12-31 22:57:34.408 365 11468.73 222.63 52372.89 88888.00 2018-12-31 22:57:34.907 365 11468.72 222.62 52372.92 88888.00 2018-12-31 22:57:35.407 365 11468.72 222.58 52372.92 88888.00 2018-12-31 22:57:35.907 365 11468.74 222.53 52372.91 88888.00 2018-12-31 22:57:36.407 365 11468.74 222.56 52372.91 88888.00 2018-12-31 22:57:36.907 365 11468.73 222.61 52372.89 88888.00 2018-12-31 22:57:37.407 365 11468.71 222.61 52372.88 88888.00 2018-12-31 22:57:37.907 365 11468.71 222.55 52372.87 88888.00 2018-12-31 22:57:38.407 365 11468.67 222.54 52372.87 88888.00 2018-12-31 22:57:38.907 365 11468.65 222.56 52372.85 88888.00 2018-12-31 22:57:39.407 365 11468.67 222.56 52372.92 88888.00 2018-12-31 22:57:39.907 365 11468.72 222.56 52372.89 88888.00 2018-12-31 22:57:40.407 365 11468.72 222.62 52372.91 88888.00 2018-12-31 22:57:40.907 365 11468.73 222.60 52372.94 88888.00 2018-12-31 22:57:41.407 365 11468.71 222.62 52372.96 88888.00 2018-12-31 22:57:41.907 365 11468.71 222.60 52372.94 88888.00 2018-12-31 22:57:42.407 365 11468.70 222.59 52372.94 88888.00 2018-12-31 22:57:42.907 365 11468.68 222.59 52372.95 88888.00 2018-12-31 22:57:43.407 365 11468.70 222.59 52372.94 88888.00 2018-12-31 22:57:43.907 365 11468.66 222.56 52372.91 88888.00 2018-12-31 22:57:44.407 365 11468.68 222.54 52372.89 88888.00 2018-12-31 22:57:44.908 365 11468.76 222.58 52372.88 88888.00 2018-12-31 22:57:45.408 365 11468.81 222.59 52372.91 88888.00 2018-12-31 22:57:45.908 365 11468.80 222.53 52372.86 88888.00 2018-12-31 22:57:46.408 365 11468.75 222.55 52372.86 88888.00 2018-12-31 22:57:46.908 365 11468.76 222.54 52372.88 88888.00 2018-12-31 22:57:47.908 365 11468.73 222.52 52372.85 88888.00 2018-12-31 22:57:48.408 365 11468.74 222.49 52372.85 88888.00 2018-12-31 22:57:48.908 365 11468.78 222.53 52372.86 88888.00 2018-12-31 22:57:49.908 365 11468.78 222.51 52372.93 88888.00 2018-12-31 22:57:50.408 365 11468.78 222.50 52372.92 88888.00 2018-12-31 22:57:50.908 365 11468.75 222.50 52372.89 88888.00 2018-12-31 22:57:51.408 365 11468.75 222.49 52372.86 88888.00 2018-12-31 22:57:51.908 365 11468.78 222.54 52372.91 88888.00 2018-12-31 22:57:52.408 365 11468.75 222.54 52372.94 88888.00 2018-12-31 22:57:52.908 365 11468.78 222.53 52372.94 88888.00 2018-12-31 22:57:53.408 365 11468.75 222.54 52372.89 88888.00 2018-12-31 22:57:53.908 365 11468.78 222.53 52372.87 88888.00 2018-12-31 22:57:54.408 365 11468.79 222.51 52372.86 88888.00 2018-12-31 22:57:54.909 365 11468.80 222.49 52372.86 88888.00 2018-12-31 22:57:55.409 365 11468.81 222.53 52372.89 88888.00 2018-12-31 22:57:55.909 365 11468.78 222.54 52372.89 88888.00 2018-12-31 22:57:56.409 365 11468.81 222.51 52372.89 88888.00 2018-12-31 22:57:56.909 365 11468.81 222.52 52372.94 88888.00 2018-12-31 22:57:57.908 365 11468.76 222.54 52372.93 88888.00 2018-12-31 22:57:58.408 365 11468.74 222.59 52372.92 88888.00 2018-12-31 22:57:58.908 365 11468.73 222.55 52372.92 88888.00 2018-12-31 22:57:59.408 365 11468.72 222.54 52372.89 88888.00 2018-12-31 22:57:59.908 365 11468.79 222.50 52372.95 88888.00 2018-12-31 22:58:00.408 365 11468.81 222.48 52372.93 88888.00 2018-12-31 22:58:00.908 365 11468.79 222.45 52372.87 88888.00 2018-12-31 22:58:01.408 365 11468.80 222.46 52372.92 88888.00 2018-12-31 22:58:01.908 365 11468.81 222.48 52372.95 88888.00 2018-12-31 22:58:02.408 365 11468.82 222.46 52372.95 88888.00 2018-12-31 22:58:02.908 365 11468.79 222.50 52372.93 88888.00 2018-12-31 22:58:03.408 365 11468.78 222.46 52372.96 88888.00 2018-12-31 22:58:03.908 365 11468.81 222.46 52372.94 88888.00 2018-12-31 22:58:04.408 365 11468.82 222.50 52372.94 88888.00 2018-12-31 22:58:04.908 365 11468.78 222.49 52372.95 88888.00 2018-12-31 22:58:05.408 365 11468.76 222.36 52372.94 88888.00 2018-12-31 22:58:05.908 365 11468.73 222.35 52372.96 88888.00 2018-12-31 22:58:06.408 365 11468.75 222.41 52372.94 88888.00 2018-12-31 22:58:06.908 365 11468.75 222.39 52372.93 88888.00 2018-12-31 22:58:07.408 365 11468.76 222.37 52372.93 88888.00 2018-12-31 22:58:07.908 365 11468.79 222.41 52372.93 88888.00 2018-12-31 22:58:08.408 365 11468.79 222.40 52372.91 88888.00 2018-12-31 22:58:08.908 365 11468.84 222.40 52372.88 88888.00 2018-12-31 22:58:09.408 365 11468.85 222.40 52372.88 88888.00 2018-12-31 22:58:09.908 365 11468.81 222.40 52372.95 88888.00 2018-12-31 22:58:10.408 365 11468.80 222.41 52372.96 88888.00 2018-12-31 22:58:10.908 365 11468.76 222.39 52372.94 88888.00 2018-12-31 22:58:11.408 365 11468.76 222.37 52372.94 88888.00 2018-12-31 22:58:11.908 365 11468.72 222.40 52372.93 88888.00 2018-12-31 22:58:12.408 365 11468.70 222.35 52372.91 88888.00 2018-12-31 22:58:12.908 365 11468.72 222.33 52372.94 88888.00 2018-12-31 22:58:13.408 365 11468.72 222.34 52372.95 88888.00 2018-12-31 22:58:13.908 365 11468.70 222.37 52372.91 88888.00 2018-12-31 22:58:14.408 365 11468.74 222.35 52372.86 88888.00 2018-12-31 22:58:14.908 365 11468.75 222.27 52372.89 88888.00 2018-12-31 22:58:15.408 365 11468.72 222.25 52372.89 88888.00 2018-12-31 22:58:15.908 365 11468.72 222.32 52372.88 88888.00 2018-12-31 22:58:16.408 365 11468.72 222.34 52372.91 88888.00 2018-12-31 22:58:16.908 365 11468.76 222.36 52372.93 88888.00 2018-12-31 22:58:17.408 365 11468.76 222.35 52372.89 88888.00 2018-12-31 22:58:17.908 365 11468.78 222.39 52372.92 88888.00 2018-12-31 22:58:18.408 365 11468.74 222.33 52372.87 88888.00 2018-12-31 22:58:18.908 365 11468.74 222.29 52372.88 88888.00 2018-12-31 22:58:19.408 365 11468.72 222.29 52372.86 88888.00 2018-12-31 22:58:19.908 365 11468.75 222.29 52372.87 88888.00 2018-12-31 22:58:20.408 365 11468.78 222.32 52372.91 88888.00 2018-12-31 22:58:21.408 365 11468.80 222.36 52372.85 88888.00 2018-12-31 22:58:21.908 365 11468.84 222.39 52372.83 88888.00 2018-12-31 22:58:22.408 365 11468.82 222.39 52372.86 88888.00 2018-12-31 22:58:22.908 365 11468.83 222.33 52372.85 88888.00 2018-12-31 22:58:23.408 365 11468.81 222.32 52372.85 88888.00 2018-12-31 22:58:23.908 365 11468.80 222.32 52372.88 88888.00 2018-12-31 22:58:24.408 365 11468.81 222.37 52372.85 88888.00 2018-12-31 22:58:24.908 365 11468.81 222.41 52372.78 88888.00 2018-12-31 22:58:25.408 365 11468.80 222.37 52372.79 88888.00 2018-12-31 22:58:25.908 365 11468.73 222.41 52372.83 88888.00 2018-12-31 22:58:26.408 365 11468.68 222.40 52372.82 88888.00 2018-12-31 22:58:26.908 365 11468.68 222.40 52372.88 88888.00 2018-12-31 22:58:27.408 365 11468.68 222.40 52372.88 88888.00 2018-12-31 22:58:27.908 365 11468.67 222.40 52372.89 88888.00 2018-12-31 22:58:28.408 365 11468.67 222.42 52372.92 88888.00 2018-12-31 22:58:28.908 365 11468.68 222.42 52372.92 88888.00 2018-12-31 22:58:29.408 365 11468.71 222.36 52372.89 88888.00 2018-12-31 22:58:29.908 365 11468.70 222.31 52372.87 88888.00 2018-12-31 22:58:30.408 365 11468.68 222.29 52372.86 88888.00 2018-12-31 22:58:31.408 365 11468.70 222.32 52372.93 88888.00 2018-12-31 22:58:31.908 365 11468.63 222.31 52372.89 88888.00 2018-12-31 22:58:32.408 365 11468.64 222.32 52372.91 88888.00 2018-12-31 22:58:32.908 365 11468.67 222.36 52372.92 88888.00 2018-12-31 22:58:33.408 365 11468.67 222.35 52372.92 88888.00 2018-12-31 22:58:33.908 365 11468.66 222.36 52372.91 88888.00 2018-12-31 22:58:34.408 365 11468.65 222.32 52372.92 88888.00 2018-12-31 22:58:34.908 365 11468.63 222.32 52372.91 88888.00 2018-12-31 22:58:35.408 365 11468.63 222.33 52372.91 88888.00 2018-12-31 22:58:35.908 365 11468.67 222.34 52372.89 88888.00 2018-12-31 22:58:36.408 365 11468.71 222.33 52372.88 88888.00 2018-12-31 22:58:36.908 365 11468.72 222.37 52372.91 88888.00 2018-12-31 22:58:37.408 365 11468.67 222.42 52372.91 88888.00 2018-12-31 22:58:37.908 365 11468.68 222.37 52372.88 88888.00 2018-12-31 22:58:38.408 365 11468.72 222.32 52372.89 88888.00 2018-12-31 22:58:38.908 365 11468.72 222.30 52372.86 88888.00 2018-12-31 22:58:39.408 365 11468.74 222.32 52372.86 88888.00 2018-12-31 22:58:39.908 365 11468.73 222.36 52372.88 88888.00 2018-12-31 22:58:40.408 365 11468.72 222.37 52372.89 88888.00 2018-12-31 22:58:40.908 365 11468.71 222.37 52372.89 88888.00 2018-12-31 22:58:41.408 365 11468.72 222.34 52372.92 88888.00 2018-12-31 22:58:41.908 365 11468.74 222.32 52372.93 88888.00 2018-12-31 22:58:42.408 365 11468.78 222.33 52372.89 88888.00 2018-12-31 22:58:42.908 365 11468.75 222.37 52372.89 88888.00 2018-12-31 22:58:43.408 365 11468.74 222.40 52372.89 88888.00 2018-12-31 22:58:43.908 365 11468.71 222.36 52372.86 88888.00 2018-12-31 22:58:44.408 365 11468.71 222.37 52372.86 88888.00 2018-12-31 22:58:44.908 365 11468.72 222.40 52372.91 88888.00 2018-12-31 22:58:45.408 365 11468.67 222.37 52372.89 88888.00 2018-12-31 22:58:45.908 365 11468.67 222.41 52372.89 88888.00 2018-12-31 22:58:46.408 365 11468.68 222.41 52372.87 88888.00 2018-12-31 22:58:46.908 365 11468.71 222.43 52372.89 88888.00 2018-12-31 22:58:47.408 365 11468.74 222.43 52372.93 88888.00 2018-12-31 22:58:47.908 365 11468.73 222.43 52372.89 88888.00 2018-12-31 22:58:48.408 365 11468.74 222.39 52372.88 88888.00 2018-12-31 22:58:48.908 365 11468.76 222.37 52372.91 88888.00 2018-12-31 22:58:49.408 365 11468.75 222.42 52372.94 88888.00 2018-12-31 22:58:49.908 365 11468.76 222.41 52372.92 88888.00 2018-12-31 22:58:50.408 365 11468.76 222.41 52372.92 88888.00 2018-12-31 22:58:51.408 365 11468.72 222.45 52372.96 88888.00 2018-12-31 22:58:51.908 365 11468.72 222.43 52372.97 88888.00 2018-12-31 22:58:52.408 365 11468.75 222.39 52372.92 88888.00 2018-12-31 22:58:52.908 365 11468.73 222.37 52372.93 88888.00 2018-12-31 22:58:53.408 365 11468.73 222.40 52372.91 88888.00 2018-12-31 22:58:53.908 365 11468.75 222.37 52372.89 88888.00 2018-12-31 22:58:54.408 365 11468.72 222.39 52372.91 88888.00 2018-12-31 22:58:54.908 365 11468.75 222.41 52372.87 88888.00 2018-12-31 22:58:55.408 365 11468.75 222.44 52372.85 88888.00 2018-12-31 22:58:55.908 365 11468.75 222.49 52372.85 88888.00 2018-12-31 22:58:56.408 365 11468.76 222.45 52372.85 88888.00 2018-12-31 22:58:56.908 365 11468.76 222.49 52372.85 88888.00 2018-12-31 22:58:57.408 365 11468.76 222.53 52372.86 88888.00 2018-12-31 22:58:57.908 365 11468.72 222.55 52372.89 88888.00 2018-12-31 22:58:58.408 365 11468.73 222.54 52372.93 88888.00 2018-12-31 22:58:58.908 365 11468.72 222.52 52372.92 88888.00 2018-12-31 22:58:59.408 365 11468.72 222.53 52372.95 88888.00 2018-12-31 22:58:59.908 365 11468.73 222.61 52372.89 88888.00 2018-12-31 22:59:00.408 365 11468.76 222.59 52372.92 88888.00 2018-12-31 22:59:00.908 365 11468.79 222.56 52372.93 88888.00 2018-12-31 22:59:01.408 365 11468.72 222.54 52372.92 88888.00 2018-12-31 22:59:01.908 365 11468.71 222.59 52372.92 88888.00 2018-12-31 22:59:02.408 365 11468.71 222.58 52372.89 88888.00 2018-12-31 22:59:02.908 365 11468.67 222.54 52372.87 88888.00 2018-12-31 22:59:03.408 365 11468.64 222.54 52372.89 88888.00 2018-12-31 22:59:03.908 365 11468.68 222.56 52372.95 88888.00 2018-12-31 22:59:04.408 365 11468.68 222.56 52372.94 88888.00 2018-12-31 22:59:04.908 365 11468.67 222.55 52372.91 88888.00 2018-12-31 22:59:05.408 365 11468.70 222.54 52372.91 88888.00 2018-12-31 22:59:05.908 365 11468.67 222.54 52372.88 88888.00 2018-12-31 22:59:06.408 365 11468.71 222.59 52372.93 88888.00 2018-12-31 22:59:06.908 365 11468.67 222.60 52372.94 88888.00 2018-12-31 22:59:07.408 365 11468.65 222.59 52372.87 88888.00 2018-12-31 22:59:07.908 365 11468.70 222.55 52372.84 88888.00 2018-12-31 22:59:08.408 365 11468.68 222.59 52372.87 88888.00 2018-12-31 22:59:08.908 365 11468.66 222.59 52372.89 88888.00 2018-12-31 22:59:09.408 365 11468.72 222.59 52372.91 88888.00 2018-12-31 22:59:09.908 365 11468.68 222.60 52372.93 88888.00 2018-12-31 22:59:10.408 365 11468.66 222.60 52372.94 88888.00 2018-12-31 22:59:10.908 365 11468.66 222.62 52372.96 88888.00 2018-12-31 22:59:11.408 365 11468.68 222.61 52372.97 88888.00 2018-12-31 22:59:11.908 365 11468.70 222.58 52372.96 88888.00 2018-12-31 22:59:12.408 365 11468.67 222.68 52372.95 88888.00 2018-12-31 22:59:12.908 365 11468.65 222.68 52372.93 88888.00 2018-12-31 22:59:13.408 365 11468.65 222.66 52372.93 88888.00 2018-12-31 22:59:13.908 365 11468.68 222.65 52372.88 88888.00 2018-12-31 22:59:14.408 365 11468.70 222.64 52372.87 88888.00 2018-12-31 22:59:14.908 365 11468.71 222.68 52372.86 88888.00 2018-12-31 22:59:15.408 365 11468.74 222.65 52372.87 88888.00 2018-12-31 22:59:15.908 365 11468.72 222.61 52372.88 88888.00 2018-12-31 22:59:16.408 365 11468.74 222.63 52372.85 88888.00 2018-12-31 22:59:16.908 365 11468.75 222.66 52372.88 88888.00 2018-12-31 22:59:17.408 365 11468.73 222.70 52372.88 88888.00 2018-12-31 22:59:17.908 365 11468.74 222.68 52372.88 88888.00 2018-12-31 22:59:18.408 365 11468.73 222.70 52372.91 88888.00 2018-12-31 22:59:18.908 365 11468.74 222.65 52372.93 88888.00 2018-12-31 22:59:19.408 365 11468.73 222.66 52372.91 88888.00 2018-12-31 22:59:19.908 365 11468.71 222.68 52372.93 88888.00 2018-12-31 22:59:20.408 365 11468.72 222.70 52372.91 88888.00 2018-12-31 22:59:20.908 365 11468.75 222.74 52372.89 88888.00 2018-12-31 22:59:21.408 365 11468.74 222.71 52372.89 88888.00 2018-12-31 22:59:21.908 365 11468.79 222.69 52372.88 88888.00 2018-12-31 22:59:22.408 365 11468.78 222.70 52372.91 88888.00 2018-12-31 22:59:22.908 365 11468.76 222.71 52372.88 88888.00 2018-12-31 22:59:23.408 365 11468.72 222.72 52372.88 88888.00 2018-12-31 22:59:23.908 365 11468.71 222.68 52372.91 88888.00 2018-12-31 22:59:24.408 365 11468.71 222.68 52372.88 88888.00 2018-12-31 22:59:24.908 365 11468.74 222.73 52372.89 88888.00 2018-12-31 22:59:25.408 365 11468.74 222.75 52372.88 88888.00 2018-12-31 22:59:25.908 365 11468.75 222.74 52372.87 88888.00 2018-12-31 22:59:26.409 365 11468.73 222.75 52372.87 88888.00 2018-12-31 22:59:26.909 365 11468.71 222.75 52372.87 88888.00 2018-12-31 22:59:27.409 365 11468.72 222.79 52372.91 88888.00 2018-12-31 22:59:27.909 365 11468.72 222.78 52372.93 88888.00 2018-12-31 22:59:28.409 365 11468.73 222.77 52372.94 88888.00 2018-12-31 22:59:28.909 365 11468.70 222.77 52372.88 88888.00 2018-12-31 22:59:29.409 365 11468.72 222.79 52372.93 88888.00 2018-12-31 22:59:29.909 365 11468.74 222.77 52372.92 88888.00 2018-12-31 22:59:30.409 365 11468.72 222.71 52372.86 88888.00 2018-12-31 22:59:30.909 365 11468.74 222.75 52372.82 88888.00 2018-12-31 22:59:31.408 365 11468.76 222.73 52372.82 88888.00 2018-12-31 22:59:31.908 365 11468.75 222.72 52372.82 88888.00 2018-12-31 22:59:32.908 365 11468.76 222.69 52372.84 88888.00 2018-12-31 22:59:33.408 365 11468.76 222.72 52372.84 88888.00 2018-12-31 22:59:33.908 365 11468.76 222.74 52372.84 88888.00 2018-12-31 22:59:34.408 365 11468.81 222.75 52372.85 88888.00 2018-12-31 22:59:34.908 365 11468.80 222.72 52372.85 88888.00 2018-12-31 22:59:35.408 365 11468.79 222.73 52372.83 88888.00 2018-12-31 22:59:35.908 365 11468.75 222.73 52372.83 88888.00 2018-12-31 22:59:36.408 365 11468.73 222.73 52372.83 88888.00 2018-12-31 22:59:36.908 365 11468.75 222.71 52372.87 88888.00 2018-12-31 22:59:37.408 365 11468.81 222.72 52372.87 88888.00 2018-12-31 22:59:37.908 365 11468.81 222.70 52372.87 88888.00 2018-12-31 22:59:38.408 365 11468.85 222.74 52372.88 88888.00 2018-12-31 22:59:38.908 365 11468.88 222.70 52372.83 88888.00 2018-12-31 22:59:39.408 365 11468.81 222.70 52372.83 88888.00 2018-12-31 22:59:39.908 365 11468.76 222.72 52372.82 88888.00 2018-12-31 22:59:40.408 365 11468.79 222.72 52372.85 88888.00 2018-12-31 22:59:40.908 365 11468.80 222.72 52372.86 88888.00 2018-12-31 22:59:41.408 365 11468.79 222.73 52372.85 88888.00 2018-12-31 22:59:41.908 365 11468.78 222.77 52372.83 88888.00 2018-12-31 22:59:42.908 365 11468.79 222.78 52372.79 88888.00 2018-12-31 22:59:43.408 365 11468.79 222.82 52372.83 88888.00 2018-12-31 22:59:43.908 365 11468.81 222.80 52372.83 88888.00 2018-12-31 22:59:44.408 365 11468.81 222.82 52372.85 88888.00 2018-12-31 22:59:44.908 365 11468.81 222.85 52372.86 88888.00 2018-12-31 22:59:45.408 365 11468.83 222.83 52372.84 88888.00 2018-12-31 22:59:45.908 365 11468.83 222.79 52372.87 88888.00 2018-12-31 22:59:46.408 365 11468.81 222.77 52372.88 88888.00 2018-12-31 22:59:46.908 365 11468.82 222.78 52372.84 88888.00 2018-12-31 22:59:47.408 365 11468.87 222.80 52372.83 88888.00 2018-12-31 22:59:47.908 365 11468.87 222.78 52372.87 88888.00 2018-12-31 22:59:48.408 365 11468.87 222.78 52372.85 88888.00 2018-12-31 22:59:48.908 365 11468.84 222.79 52372.85 88888.00 2018-12-31 22:59:49.408 365 11468.82 222.84 52372.87 88888.00 2018-12-31 22:59:49.908 365 11468.81 222.83 52372.87 88888.00 2018-12-31 22:59:50.408 365 11468.80 222.78 52372.86 88888.00 2018-12-31 22:59:50.908 365 11468.80 222.78 52372.86 88888.00 2018-12-31 22:59:51.408 365 11468.83 222.77 52372.85 88888.00 2018-12-31 22:59:51.908 365 11468.82 222.72 52372.87 88888.00 2018-12-31 22:59:52.908 365 11468.82 222.79 52372.85 88888.00 2018-12-31 22:59:53.408 365 11468.85 222.75 52372.88 88888.00 2018-12-31 22:59:53.908 365 11468.83 222.75 52372.86 88888.00 2018-12-31 22:59:54.408 365 11468.83 222.74 52372.85 88888.00 2018-12-31 22:59:54.908 365 11468.81 222.73 52372.86 88888.00 2018-12-31 22:59:55.408 365 11468.78 222.73 52372.86 88888.00 2018-12-31 22:59:55.908 365 11468.75 222.79 52372.85 88888.00 2018-12-31 22:59:56.408 365 11468.74 222.84 52372.87 88888.00 2018-12-31 22:59:56.908 365 11468.81 222.81 52372.89 88888.00 2018-12-31 22:59:57.408 365 11468.79 222.77 52372.86 88888.00 2018-12-31 22:59:57.908 365 11468.73 222.74 52372.84 88888.00 2018-12-31 22:59:58.408 365 11468.75 222.74 52372.80 88888.00 2018-12-31 22:59:58.908 365 11468.80 222.74 52372.84 88888.00 2018-12-31 22:59:59.408 365 11468.81 222.77 52372.86 88888.00 2018-12-31 22:59:59.908 365 11468.78 222.80 52372.87 88888.00 2018-12-31 23:00:00.909 365 11468.75 222.75 52372.86 88888.00 2018-12-31 23:00:01.409 365 11468.80 222.77 52372.85 88888.00 2018-12-31 23:00:01.909 365 11468.81 222.78 52372.86 88888.00 2018-12-31 23:00:02.409 365 11468.80 222.81 52372.91 88888.00 2018-12-31 23:00:02.909 365 11468.78 222.81 52372.89 88888.00 2018-12-31 23:00:03.409 365 11468.70 222.77 52372.85 88888.00 2018-12-31 23:00:03.909 365 11468.72 222.79 52372.79 88888.00 2018-12-31 23:00:04.409 365 11468.73 222.80 52372.85 88888.00 2018-12-31 23:00:04.909 365 11468.76 222.80 52372.85 88888.00 2018-12-31 23:00:05.409 365 11468.79 222.83 52372.85 88888.00 2018-12-31 23:00:05.908 365 11468.81 222.82 52372.82 88888.00 2018-12-31 23:00:06.408 365 11468.78 222.75 52372.84 88888.00 2018-12-31 23:00:06.908 365 11468.78 222.79 52372.86 88888.00 2018-12-31 23:00:07.408 365 11468.74 222.81 52372.87 88888.00 2018-12-31 23:00:07.908 365 11468.73 222.79 52372.91 88888.00 2018-12-31 23:00:08.408 365 11468.73 222.80 52372.93 88888.00 2018-12-31 23:00:08.908 365 11468.75 222.77 52372.89 88888.00 2018-12-31 23:00:09.408 365 11468.78 222.80 52372.88 88888.00 2018-12-31 23:00:09.908 365 11468.75 222.80 52372.89 88888.00 2018-12-31 23:00:10.408 365 11468.73 222.77 52372.89 88888.00 2018-12-31 23:00:10.908 365 11468.76 222.78 52372.88 88888.00 2018-12-31 23:00:11.408 365 11468.78 222.78 52372.91 88888.00 2018-12-31 23:00:11.908 365 11468.79 222.77 52372.92 88888.00 2018-12-31 23:00:12.408 365 11468.79 222.84 52372.94 88888.00 2018-12-31 23:00:12.908 365 11468.78 222.84 52372.88 88888.00 2018-12-31 23:00:13.408 365 11468.76 222.83 52372.84 88888.00 2018-12-31 23:00:13.908 365 11468.79 222.85 52372.85 88888.00 2018-12-31 23:00:14.408 365 11468.83 222.88 52372.86 88888.00 2018-12-31 23:00:14.908 365 11468.78 222.89 52372.88 88888.00 2018-12-31 23:00:15.408 365 11468.74 222.87 52372.92 88888.00 2018-12-31 23:00:15.909 365 11468.72 222.82 52372.94 88888.00 2018-12-31 23:00:16.409 365 11468.75 222.81 52372.91 88888.00 2018-12-31 23:00:16.909 365 11468.78 222.80 52372.91 88888.00 2018-12-31 23:00:17.409 365 11468.79 222.84 52372.91 88888.00 2018-12-31 23:00:17.909 365 11468.82 222.87 52372.88 88888.00 2018-12-31 23:00:18.409 365 11468.82 222.88 52372.86 88888.00 2018-12-31 23:00:18.909 365 11468.82 222.82 52372.86 88888.00 2018-12-31 23:00:19.409 365 11468.78 222.83 52372.89 88888.00 2018-12-31 23:00:19.909 365 11468.74 222.90 52372.94 88888.00 2018-12-31 23:00:20.409 365 11468.76 222.92 52372.89 88888.00 2018-12-31 23:00:20.909 365 11468.74 222.91 52372.92 88888.00 2018-12-31 23:00:21.409 365 11468.73 222.90 52372.94 88888.00 2018-12-31 23:00:21.909 365 11468.73 222.85 52372.89 88888.00 2018-12-31 23:00:22.409 365 11468.73 222.90 52372.94 88888.00 2018-12-31 23:00:22.909 365 11468.75 222.88 52372.95 88888.00 2018-12-31 23:00:23.409 365 11468.72 222.85 52372.91 88888.00 2018-12-31 23:00:23.909 365 11468.72 222.89 52372.91 88888.00 2018-12-31 23:00:24.409 365 11468.72 222.92 52372.92 88888.00 2018-12-31 23:00:24.909 365 11468.68 222.90 52372.95 88888.00 2018-12-31 23:00:25.409 365 11468.68 222.88 52372.95 88888.00 2018-12-31 23:00:25.909 365 11468.72 222.81 52372.92 88888.00 2018-12-31 23:00:26.409 365 11468.72 222.85 52372.92 88888.00 2018-12-31 23:00:26.909 365 11468.67 222.85 52372.94 88888.00 2018-12-31 23:00:27.409 365 11468.67 222.83 52372.93 88888.00 2018-12-31 23:00:27.909 365 11468.72 222.88 52372.91 88888.00 2018-12-31 23:00:28.409 365 11468.75 222.90 52372.91 88888.00 2018-12-31 23:00:28.909 365 11468.76 222.94 52372.94 88888.00 2018-12-31 23:00:29.409 365 11468.75 222.95 52372.94 88888.00 2018-12-31 23:00:29.909 365 11468.73 222.94 52372.97 88888.00 2018-12-31 23:00:30.409 365 11468.71 222.90 52373.01 88888.00 2018-12-31 23:00:30.909 365 11468.73 222.88 52372.98 88888.00 2018-12-31 23:00:31.409 365 11468.68 222.91 52372.98 88888.00 2018-12-31 23:00:31.909 365 11468.66 222.87 52373.00 88888.00 2018-12-31 23:00:32.409 365 11468.64 222.87 52372.97 88888.00 2018-12-31 23:00:32.909 365 11468.63 222.90 52373.01 88888.00 2018-12-31 23:00:33.409 365 11468.66 222.90 52373.01 88888.00 2018-12-31 23:00:34.409 365 11468.68 222.84 52372.98 88888.00 2018-12-31 23:00:34.909 365 11468.72 222.84 52372.96 88888.00 2018-12-31 23:00:35.409 365 11468.72 222.87 52372.94 88888.00 2018-12-31 23:00:35.909 365 11468.73 222.84 52372.97 88888.00 2018-12-31 23:00:36.409 365 11468.70 222.82 52372.96 88888.00 2018-12-31 23:00:36.909 365 11468.68 222.82 52372.97 88888.00 2018-12-31 23:00:37.409 365 11468.64 222.85 52373.04 88888.00 2018-12-31 23:00:37.909 365 11468.67 222.88 52373.02 88888.00 2018-12-31 23:00:38.409 365 11468.72 222.89 52373.00 88888.00 2018-12-31 23:00:38.909 365 11468.75 222.84 52372.96 88888.00 2018-12-31 23:00:39.409 365 11468.72 222.81 52372.98 88888.00 2018-12-31 23:00:39.909 365 11468.71 222.83 52373.01 88888.00 2018-12-31 23:00:40.409 365 11468.64 222.85 52373.01 88888.00 2018-12-31 23:00:40.909 365 11468.66 222.85 52373.01 88888.00 2018-12-31 23:00:41.409 365 11468.66 222.85 52373.00 88888.00 2018-12-31 23:00:41.909 365 11468.68 222.93 52372.96 88888.00 2018-12-31 23:00:42.409 365 11468.72 222.89 52372.92 88888.00 2018-12-31 23:00:42.909 365 11468.71 222.83 52372.92 88888.00 2018-12-31 23:00:43.409 365 11468.65 222.84 52372.92 88888.00 2018-12-31 23:00:44.409 365 11468.64 222.88 52372.96 88888.00 2018-12-31 23:00:44.909 365 11468.68 222.84 52372.97 88888.00 2018-12-31 23:00:45.409 365 11468.67 222.89 52372.95 88888.00 2018-12-31 23:00:45.909 365 11468.65 222.84 52372.96 88888.00 2018-12-31 23:00:46.409 365 11468.59 222.82 52372.97 88888.00 2018-12-31 23:00:46.909 365 11468.66 222.85 52372.97 88888.00 2018-12-31 23:00:47.409 365 11468.66 222.91 52372.95 88888.00 2018-12-31 23:00:47.909 365 11468.72 222.92 52372.92 88888.00 2018-12-31 23:00:48.409 365 11468.78 222.92 52372.92 88888.00 2018-12-31 23:00:48.909 365 11468.80 222.93 52372.91 88888.00 2018-12-31 23:00:49.409 365 11468.78 222.91 52372.88 88888.00 2018-12-31 23:00:49.909 365 11468.72 222.90 52372.86 88888.00 2018-12-31 23:00:50.409 365 11468.74 222.87 52372.89 88888.00 2018-12-31 23:00:50.909 365 11468.75 222.90 52372.93 88888.00 2018-12-31 23:00:51.409 365 11468.76 222.91 52372.95 88888.00 2018-12-31 23:00:51.909 365 11468.73 222.88 52372.95 88888.00 2018-12-31 23:00:52.409 365 11468.72 222.88 52372.95 88888.00 2018-12-31 23:00:52.909 365 11468.68 222.91 52372.95 88888.00 2018-12-31 23:00:53.409 365 11468.72 222.88 52372.94 88888.00 2018-12-31 23:00:53.909 365 11468.74 222.89 52372.96 88888.00 2018-12-31 23:00:54.409 365 11468.72 222.85 52372.95 88888.00 2018-12-31 23:00:54.909 365 11468.70 222.88 52372.95 88888.00 2018-12-31 23:00:55.409 365 11468.68 222.87 52372.97 88888.00 2018-12-31 23:00:55.909 365 11468.70 222.87 52372.98 88888.00 2018-12-31 23:00:56.409 365 11468.71 222.85 52372.97 88888.00 2018-12-31 23:00:56.909 365 11468.67 222.83 52372.98 88888.00 2018-12-31 23:00:57.409 365 11468.70 222.82 52372.98 88888.00 2018-12-31 23:00:57.909 365 11468.74 222.83 52372.97 88888.00 2018-12-31 23:00:58.409 365 11468.73 222.80 52372.97 88888.00 2018-12-31 23:00:58.909 365 11468.73 222.77 52372.93 88888.00 2018-12-31 23:00:59.409 365 11468.75 222.80 52372.97 88888.00 2018-12-31 23:00:59.909 365 11468.72 222.79 52372.96 88888.00 2018-12-31 23:01:00.409 365 11468.71 222.77 52372.94 88888.00 2018-12-31 23:01:00.909 365 11468.72 222.78 52372.95 88888.00 2018-12-31 23:01:01.409 365 11468.72 222.74 52372.95 88888.00 2018-12-31 23:01:01.909 365 11468.67 222.71 52372.93 88888.00 2018-12-31 23:01:02.409 365 11468.70 222.73 52372.88 88888.00 2018-12-31 23:01:02.909 365 11468.75 222.81 52372.84 88888.00 2018-12-31 23:01:03.409 365 11468.79 222.78 52372.82 88888.00 2018-12-31 23:01:03.909 365 11468.81 222.77 52372.78 88888.00 2018-12-31 23:01:04.409 365 11468.76 222.80 52372.78 88888.00 2018-12-31 23:01:04.909 365 11468.72 222.77 52372.77 88888.00 2018-12-31 23:01:05.409 365 11468.74 222.73 52372.80 88888.00 2018-12-31 23:01:05.909 365 11468.78 222.82 52372.83 88888.00 2018-12-31 23:01:06.409 365 11468.79 222.79 52372.86 88888.00 2018-12-31 23:01:06.909 365 11468.79 222.74 52372.87 88888.00 2018-12-31 23:01:07.409 365 11468.79 222.75 52372.88 88888.00 2018-12-31 23:01:07.909 365 11468.78 222.78 52372.88 88888.00 2018-12-31 23:01:08.409 365 11468.79 222.78 52372.89 88888.00 2018-12-31 23:01:08.909 365 11468.81 222.81 52372.88 88888.00 2018-12-31 23:01:09.409 365 11468.80 222.79 52372.85 88888.00 2018-12-31 23:01:09.909 365 11468.74 222.77 52372.84 88888.00 2018-12-31 23:01:10.409 365 11468.70 222.79 52372.87 88888.00 2018-12-31 23:01:10.909 365 11468.72 222.82 52372.86 88888.00 2018-12-31 23:01:11.409 365 11468.78 222.81 52372.88 88888.00 2018-12-31 23:01:11.909 365 11468.79 222.79 52372.89 88888.00 2018-12-31 23:01:12.409 365 11468.73 222.79 52372.88 88888.00 2018-12-31 23:01:12.909 365 11468.72 222.79 52372.86 88888.00 2018-12-31 23:01:13.409 365 11468.73 222.81 52372.89 88888.00 2018-12-31 23:01:13.909 365 11468.75 222.79 52372.89 88888.00 2018-12-31 23:01:14.409 365 11468.72 222.75 52372.92 88888.00 2018-12-31 23:01:14.909 365 11468.72 222.74 52372.93 88888.00 2018-12-31 23:01:15.409 365 11468.74 222.75 52372.94 88888.00 2018-12-31 23:01:15.909 365 11468.75 222.79 52372.93 88888.00 2018-12-31 23:01:16.409 365 11468.75 222.74 52372.89 88888.00 2018-12-31 23:01:16.909 365 11468.76 222.77 52372.93 88888.00 2018-12-31 23:01:17.409 365 11468.75 222.84 52372.94 88888.00 2018-12-31 23:01:17.909 365 11468.74 222.85 52372.94 88888.00 2018-12-31 23:01:18.409 365 11468.76 222.87 52372.92 88888.00 2018-12-31 23:01:18.909 365 11468.75 222.87 52372.93 88888.00 2018-12-31 23:01:19.409 365 11468.74 222.87 52372.95 88888.00 2018-12-31 23:01:19.909 365 11468.74 222.84 52372.98 88888.00 2018-12-31 23:01:20.409 365 11468.71 222.81 52373.01 88888.00 2018-12-31 23:01:20.909 365 11468.72 222.79 52372.98 88888.00 2018-12-31 23:01:21.409 365 11468.75 222.83 52372.97 88888.00 2018-12-31 23:01:21.909 365 11468.74 222.82 52372.97 88888.00 2018-12-31 23:01:22.409 365 11468.78 222.81 52372.95 88888.00 2018-12-31 23:01:22.909 365 11468.81 222.82 52372.91 88888.00 2018-12-31 23:01:23.409 365 11468.74 222.81 52372.89 88888.00 2018-12-31 23:01:23.909 365 11468.72 222.80 52372.89 88888.00 2018-12-31 23:01:24.409 365 11468.73 222.79 52372.89 88888.00 2018-12-31 23:01:24.909 365 11468.70 222.77 52372.93 88888.00 2018-12-31 23:01:25.409 365 11468.71 222.80 52372.92 88888.00 2018-12-31 23:01:25.909 365 11468.74 222.84 52372.95 88888.00 2018-12-31 23:01:26.409 365 11468.73 222.83 52372.96 88888.00 2018-12-31 23:01:26.909 365 11468.75 222.77 52372.94 88888.00 2018-12-31 23:01:27.409 365 11468.79 222.79 52372.92 88888.00 2018-12-31 23:01:27.909 365 11468.81 222.80 52372.94 88888.00 2018-12-31 23:01:28.409 365 11468.75 222.83 52372.94 88888.00 2018-12-31 23:01:28.909 365 11468.73 222.87 52372.95 88888.00 2018-12-31 23:01:29.409 365 11468.72 222.83 52372.95 88888.00 2018-12-31 23:01:29.909 365 11468.73 222.77 52373.01 88888.00 2018-12-31 23:01:30.409 365 11468.76 222.77 52372.97 88888.00 2018-12-31 23:01:30.909 365 11468.80 222.82 52372.95 88888.00 2018-12-31 23:01:31.409 365 11468.82 222.84 52372.95 88888.00 2018-12-31 23:01:31.909 365 11468.82 222.84 52372.92 88888.00 2018-12-31 23:01:32.409 365 11468.76 222.87 52372.93 88888.00 2018-12-31 23:01:32.909 365 11468.76 222.87 52372.94 88888.00 2018-12-31 23:01:33.409 365 11468.72 222.85 52372.94 88888.00 2018-12-31 23:01:33.909 365 11468.73 222.89 52372.94 88888.00 2018-12-31 23:01:34.409 365 11468.72 222.91 52372.91 88888.00 2018-12-31 23:01:34.909 365 11468.70 222.93 52372.91 88888.00 2018-12-31 23:01:35.409 365 11468.73 222.89 52372.93 88888.00 2018-12-31 23:01:35.909 365 11468.78 222.81 52372.94 88888.00 2018-12-31 23:01:36.409 365 11468.82 222.80 52372.92 88888.00 2018-12-31 23:01:36.909 365 11468.80 222.83 52372.92 88888.00 2018-12-31 23:01:37.409 365 11468.75 222.85 52372.91 88888.00 2018-12-31 23:01:37.909 365 11468.71 222.83 52372.89 88888.00 2018-12-31 23:01:38.409 365 11468.72 222.85 52372.89 88888.00 2018-12-31 23:01:38.909 365 11468.74 222.80 52372.91 88888.00 2018-12-31 23:01:39.409 365 11468.74 222.83 52372.93 88888.00 2018-12-31 23:01:39.909 365 11468.75 222.88 52372.87 88888.00 2018-12-31 23:01:40.409 365 11468.76 222.89 52372.86 88888.00 2018-12-31 23:01:40.909 365 11468.74 222.88 52372.89 88888.00 2018-12-31 23:01:41.409 365 11468.70 222.90 52372.92 88888.00 2018-12-31 23:01:41.909 365 11468.67 222.84 52372.91 88888.00 2018-12-31 23:01:42.409 365 11468.76 222.83 52372.88 88888.00 2018-12-31 23:01:42.909 365 11468.80 222.90 52372.88 88888.00 2018-12-31 23:01:43.409 365 11468.76 222.88 52372.91 88888.00 2018-12-31 23:01:43.909 365 11468.76 222.87 52372.94 88888.00 2018-12-31 23:01:44.409 365 11468.80 222.82 52372.89 88888.00 2018-12-31 23:01:44.909 365 11468.76 222.87 52372.86 88888.00 2018-12-31 23:01:46.409 365 11468.66 222.82 52372.89 88888.00 2018-12-31 23:01:46.909 365 11468.71 222.85 52372.87 88888.00 2018-12-31 23:01:47.409 365 11468.71 222.89 52372.88 88888.00 2018-12-31 23:01:47.909 365 11468.72 222.85 52372.93 88888.00 2018-12-31 23:01:48.409 365 11468.71 222.83 52372.92 88888.00 2018-12-31 23:01:48.909 365 11468.72 222.81 52372.87 88888.00 2018-12-31 23:01:49.409 365 11468.76 222.77 52372.83 88888.00 2018-12-31 23:01:49.909 365 11468.76 222.77 52372.82 88888.00 2018-12-31 23:01:50.409 365 11468.74 222.79 52372.80 88888.00 2018-12-31 23:01:50.909 365 11468.76 222.85 52372.83 88888.00 2018-12-31 23:01:51.410 365 11468.78 222.80 52372.86 88888.00 2018-12-31 23:01:51.910 365 11468.80 222.82 52372.85 88888.00 2018-12-31 23:01:52.410 365 11468.81 222.77 52372.86 88888.00 2018-12-31 23:01:52.910 365 11468.80 222.81 52372.85 88888.00 2018-12-31 23:01:53.410 365 11468.73 222.83 52372.85 88888.00 2018-12-31 23:01:53.910 365 11468.74 222.78 52372.87 88888.00 2018-12-31 23:01:54.410 365 11468.80 222.78 52372.88 88888.00 2018-12-31 23:01:54.910 365 11468.78 222.80 52372.93 88888.00 2018-12-31 23:01:55.410 365 11468.76 222.80 52372.94 88888.00 2018-12-31 23:01:55.910 365 11468.76 222.79 52372.88 88888.00 2018-12-31 23:01:56.409 365 11468.79 222.77 52372.88 88888.00 2018-12-31 23:01:56.909 365 11468.78 222.80 52372.91 88888.00 2018-12-31 23:01:57.409 365 11468.80 222.78 52372.88 88888.00 2018-12-31 23:01:57.909 365 11468.73 222.81 52372.91 88888.00 2018-12-31 23:01:58.409 365 11468.73 222.82 52372.95 88888.00 2018-12-31 23:01:58.909 365 11468.72 222.80 52372.93 88888.00 2018-12-31 23:01:59.409 365 11468.72 222.82 52372.89 88888.00 2018-12-31 23:01:59.909 365 11468.74 222.82 52372.93 88888.00 2018-12-31 23:02:00.409 365 11468.79 222.82 52372.92 88888.00 2018-12-31 23:02:00.909 365 11468.81 222.77 52372.92 88888.00 2018-12-31 23:02:01.409 365 11468.79 222.81 52372.92 88888.00 2018-12-31 23:02:01.909 365 11468.71 222.88 52372.89 88888.00 2018-12-31 23:02:02.409 365 11468.72 222.88 52372.88 88888.00 2018-12-31 23:02:02.909 365 11468.72 222.85 52372.88 88888.00 2018-12-31 23:02:03.409 365 11468.73 222.80 52372.91 88888.00 2018-12-31 23:02:03.909 365 11468.78 222.81 52372.92 88888.00 2018-12-31 23:02:04.409 365 11468.76 222.82 52372.93 88888.00 2018-12-31 23:02:04.909 365 11468.79 222.83 52372.88 88888.00 2018-12-31 23:02:05.409 365 11468.81 222.83 52372.89 88888.00 2018-12-31 23:02:05.909 365 11468.79 222.80 52372.91 88888.00 2018-12-31 23:02:06.409 365 11468.73 222.82 52372.94 88888.00 2018-12-31 23:02:06.909 365 11468.73 222.82 52372.95 88888.00 2018-12-31 23:02:07.409 365 11468.72 222.83 52372.93 88888.00 2018-12-31 23:02:07.909 365 11468.71 222.83 52372.93 88888.00 2018-12-31 23:02:08.409 365 11468.68 222.83 52372.94 88888.00 2018-12-31 23:02:08.909 365 11468.64 222.82 52372.95 88888.00 2018-12-31 23:02:09.409 365 11468.58 222.81 52372.88 88888.00 2018-12-31 23:02:09.909 365 11468.62 222.85 52372.87 88888.00 2018-12-31 23:02:10.409 365 11468.67 222.85 52372.89 88888.00 2018-12-31 23:02:10.909 365 11468.67 222.84 52372.92 88888.00 2018-12-31 23:02:11.409 365 11468.65 222.79 52372.91 88888.00 2018-12-31 23:02:11.909 365 11468.63 222.81 52372.92 88888.00 2018-12-31 23:02:12.409 365 11468.66 222.75 52372.91 88888.00 2018-12-31 23:02:12.909 365 11468.64 222.71 52372.89 88888.00 2018-12-31 23:02:13.909 365 11468.64 222.78 52372.89 88888.00 2018-12-31 23:02:14.409 365 11468.59 222.85 52372.91 88888.00 2018-12-31 23:02:14.909 365 11468.59 222.83 52372.91 88888.00 2018-12-31 23:02:15.409 365 11468.62 222.85 52372.92 88888.00 2018-12-31 23:02:15.909 365 11468.63 222.85 52372.91 88888.00 2018-12-31 23:02:16.409 365 11468.62 222.83 52372.88 88888.00 2018-12-31 23:02:16.909 365 11468.66 222.81 52372.87 88888.00 2018-12-31 23:02:17.409 365 11468.67 222.81 52372.88 88888.00 2018-12-31 23:02:17.909 365 11468.65 222.79 52372.87 88888.00 2018-12-31 23:02:18.409 365 11468.64 222.83 52372.89 88888.00 2018-12-31 23:02:18.909 365 11468.64 222.84 52372.91 88888.00 2018-12-31 23:02:19.409 365 11468.65 222.88 52372.94 88888.00 2018-12-31 23:02:19.909 365 11468.63 222.85 52372.95 88888.00 2018-12-31 23:02:20.409 365 11468.63 222.88 52372.95 88888.00 2018-12-31 23:02:20.909 365 11468.62 222.84 52372.96 88888.00 2018-12-31 23:02:21.409 365 11468.63 222.81 52372.94 88888.00 2018-12-31 23:02:21.909 365 11468.65 222.78 52372.96 88888.00 2018-12-31 23:02:22.409 365 11468.67 222.75 52372.95 88888.00 2018-12-31 23:02:22.909 365 11468.65 222.79 52372.94 88888.00 2018-12-31 23:02:23.409 365 11468.64 222.85 52372.97 88888.00 2018-12-31 23:02:23.909 365 11468.62 222.82 52372.96 88888.00 2018-12-31 23:02:24.409 365 11468.64 222.78 52372.92 88888.00 2018-12-31 23:02:24.909 365 11468.63 222.78 52372.91 88888.00 2018-12-31 23:02:25.409 365 11468.59 222.78 52372.87 88888.00 2018-12-31 23:02:25.909 365 11468.61 222.75 52372.87 88888.00 2018-12-31 23:02:26.409 365 11468.64 222.73 52372.89 88888.00 2018-12-31 23:02:26.909 365 11468.61 222.72 52372.92 88888.00 2018-12-31 23:02:27.409 365 11468.62 222.79 52372.88 88888.00 2018-12-31 23:02:27.909 365 11468.62 222.74 52372.87 88888.00 2018-12-31 23:02:28.409 365 11468.64 222.69 52372.86 88888.00 2018-12-31 23:02:28.909 365 11468.67 222.68 52372.86 88888.00 2018-12-31 23:02:29.409 365 11468.67 222.72 52372.85 88888.00 2018-12-31 23:02:29.909 365 11468.63 222.74 52372.86 88888.00 2018-12-31 23:02:30.409 365 11468.58 222.71 52372.89 88888.00 2018-12-31 23:02:30.909 365 11468.58 222.66 52372.89 88888.00 2018-12-31 23:02:31.409 365 11468.61 222.66 52372.86 88888.00 2018-12-31 23:02:31.909 365 11468.62 222.69 52372.86 88888.00 2018-12-31 23:02:32.409 365 11468.62 222.69 52372.86 88888.00 2018-12-31 23:02:32.909 365 11468.57 222.62 52372.85 88888.00 2018-12-31 23:02:33.409 365 11468.56 222.64 52372.85 88888.00 2018-12-31 23:02:33.909 365 11468.58 222.69 52372.85 88888.00 2018-12-31 23:02:34.409 365 11468.62 222.69 52372.87 88888.00 2018-12-31 23:02:34.909 365 11468.58 222.69 52372.85 88888.00 2018-12-31 23:02:35.409 365 11468.57 222.65 52372.85 88888.00 2018-12-31 23:02:35.909 365 11468.58 222.69 52372.86 88888.00 2018-12-31 23:02:36.409 365 11468.57 222.63 52372.83 88888.00 2018-12-31 23:02:36.909 365 11468.58 222.60 52372.84 88888.00 2018-12-31 23:02:37.409 365 11468.58 222.61 52372.86 88888.00 2018-12-31 23:02:37.909 365 11468.59 222.59 52372.85 88888.00 2018-12-31 23:02:38.409 365 11468.58 222.63 52372.83 88888.00 2018-12-31 23:02:38.909 365 11468.61 222.62 52372.79 88888.00 2018-12-31 23:02:39.409 365 11468.58 222.60 52372.80 88888.00 2018-12-31 23:02:39.909 365 11468.54 222.60 52372.85 88888.00 2018-12-31 23:02:40.409 365 11468.55 222.56 52372.83 88888.00 2018-12-31 23:02:40.909 365 11468.50 222.61 52372.86 88888.00 2018-12-31 23:02:41.409 365 11468.52 222.60 52372.91 88888.00 2018-12-31 23:02:41.909 365 11468.56 222.62 52372.89 88888.00 2018-12-31 23:02:42.409 365 11468.57 222.68 52372.86 88888.00 2018-12-31 23:02:42.909 365 11468.56 222.64 52372.87 88888.00 2018-12-31 23:02:43.409 365 11468.56 222.63 52372.88 88888.00 2018-12-31 23:02:43.909 365 11468.54 222.62 52372.89 88888.00 2018-12-31 23:02:44.409 365 11468.56 222.62 52372.88 88888.00 2018-12-31 23:02:44.909 365 11468.54 222.59 52372.85 88888.00 2018-12-31 23:02:45.409 365 11468.50 222.60 52372.86 88888.00 2018-12-31 23:02:45.909 365 11468.50 222.65 52372.87 88888.00 2018-12-31 23:02:46.409 365 11468.49 222.63 52372.85 88888.00 2018-12-31 23:02:46.909 365 11468.46 222.63 52372.84 88888.00 2018-12-31 23:02:47.409 365 11468.45 222.65 52372.86 88888.00 2018-12-31 23:02:47.909 365 11468.50 222.65 52372.86 88888.00 2018-12-31 23:02:48.409 365 11468.50 222.63 52372.87 88888.00 2018-12-31 23:02:48.909 365 11468.49 222.64 52372.89 88888.00 2018-12-31 23:02:49.409 365 11468.50 222.74 52372.94 88888.00 2018-12-31 23:02:49.909 365 11468.52 222.68 52372.92 88888.00 2018-12-31 23:02:50.409 365 11468.56 222.66 52372.94 88888.00 2018-12-31 23:02:50.909 365 11468.57 222.65 52372.93 88888.00 2018-12-31 23:02:51.409 365 11468.56 222.63 52372.93 88888.00 2018-12-31 23:02:51.909 365 11468.54 222.68 52372.94 88888.00 2018-12-31 23:02:52.409 365 11468.54 222.66 52372.92 88888.00 2018-12-31 23:02:52.909 365 11468.54 222.66 52372.92 88888.00 2018-12-31 23:02:53.409 365 11468.53 222.66 52372.93 88888.00 2018-12-31 23:02:53.910 365 11468.54 222.65 52372.91 88888.00 2018-12-31 23:02:54.410 365 11468.54 222.68 52372.88 88888.00 2018-12-31 23:02:54.910 365 11468.52 222.65 52372.87 88888.00 2018-12-31 23:02:55.410 365 11468.54 222.62 52372.88 88888.00 2018-12-31 23:02:55.910 365 11468.49 222.62 52372.89 88888.00 2018-12-31 23:02:56.410 365 11468.47 222.64 52372.89 88888.00 2018-12-31 23:02:56.910 365 11468.53 222.65 52372.89 88888.00 2018-12-31 23:02:57.410 365 11468.50 222.60 52372.86 88888.00 2018-12-31 23:02:57.910 365 11468.48 222.60 52372.80 88888.00 2018-12-31 23:02:58.410 365 11468.43 222.59 52372.82 88888.00 2018-12-31 23:02:58.910 365 11468.45 222.59 52372.84 88888.00 2018-12-31 23:02:59.410 365 11468.47 222.62 52372.86 88888.00 2018-12-31 23:02:59.910 365 11468.52 222.63 52372.85 88888.00 2018-12-31 23:03:00.410 365 11468.53 222.65 52372.83 88888.00 2018-12-31 23:03:00.910 365 11468.53 222.64 52372.82 88888.00 2018-12-31 23:03:01.410 365 11468.50 222.65 52372.78 88888.00 2018-12-31 23:03:01.910 365 11468.46 222.66 52372.76 88888.00 2018-12-31 23:03:02.410 365 11468.41 222.65 52372.78 88888.00 2018-12-31 23:03:02.910 365 11468.43 222.70 52372.86 88888.00 2018-12-31 23:03:03.410 365 11468.40 222.72 52372.91 88888.00 2018-12-31 23:03:03.910 365 11468.41 222.72 52372.88 88888.00 2018-12-31 23:03:04.410 365 11468.40 222.68 52372.88 88888.00 2018-12-31 23:03:04.910 365 11468.40 222.65 52372.86 88888.00 2018-12-31 23:03:05.410 365 11468.39 222.68 52372.87 88888.00 2018-12-31 23:03:05.910 365 11468.37 222.64 52372.88 88888.00 2018-12-31 23:03:06.410 365 11468.39 222.61 52372.86 88888.00 2018-12-31 23:03:07.410 365 11468.40 222.70 52372.94 88888.00 2018-12-31 23:03:07.910 365 11468.32 222.64 52372.92 88888.00 2018-12-31 23:03:08.410 365 11468.36 222.68 52372.92 88888.00 2018-12-31 23:03:08.910 365 11468.40 222.68 52372.92 88888.00 2018-12-31 23:03:09.410 365 11468.39 222.66 52372.89 88888.00 2018-12-31 23:03:09.910 365 11468.36 222.68 52372.89 88888.00 2018-12-31 23:03:10.410 365 11468.32 222.71 52372.91 88888.00 2018-12-31 23:03:10.910 365 11468.32 222.77 52372.91 88888.00 2018-12-31 23:03:11.410 365 11468.36 222.75 52372.91 88888.00 2018-12-31 23:03:11.910 365 11468.35 222.72 52372.93 88888.00 2018-12-31 23:03:12.410 365 11468.35 222.64 52372.91 88888.00 2018-12-31 23:03:12.910 365 11468.40 222.63 52372.92 88888.00 2018-12-31 23:03:13.410 365 11468.46 222.69 52372.94 88888.00 2018-12-31 23:03:13.910 365 11468.45 222.69 52372.93 88888.00 2018-12-31 23:03:14.410 365 11468.41 222.71 52372.92 88888.00 2018-12-31 23:03:14.910 365 11468.43 222.70 52372.91 88888.00 2018-12-31 23:03:15.410 365 11468.43 222.70 52372.91 88888.00 2018-12-31 23:03:15.910 365 11468.41 222.74 52372.95 88888.00 2018-12-31 23:03:16.410 365 11468.40 222.75 52372.92 88888.00 2018-12-31 23:03:17.411 365 11468.41 222.71 52372.92 88888.00 2018-12-31 23:03:17.911 365 11468.39 222.69 52372.88 88888.00 2018-12-31 23:03:18.411 365 11468.39 222.75 52372.89 88888.00 2018-12-31 23:03:18.911 365 11468.39 222.77 52372.89 88888.00 2018-12-31 23:03:19.411 365 11468.45 222.73 52372.88 88888.00 2018-12-31 23:03:19.911 365 11468.49 222.72 52372.86 88888.00 2018-12-31 23:03:20.411 365 11468.47 222.72 52372.85 88888.00 2018-12-31 23:03:20.911 365 11468.49 222.75 52372.88 88888.00 2018-12-31 23:03:21.411 365 11468.46 222.77 52372.88 88888.00 2018-12-31 23:03:21.911 365 11468.39 222.77 52372.89 88888.00 2018-12-31 23:03:22.410 365 11468.45 222.71 52372.92 88888.00 2018-12-31 23:03:22.910 365 11468.46 222.71 52372.89 88888.00 2018-12-31 23:03:23.410 365 11468.44 222.70 52372.89 88888.00 2018-12-31 23:03:23.910 365 11468.39 222.66 52372.89 88888.00 2018-12-31 23:03:24.410 365 11468.36 222.65 52372.87 88888.00 2018-12-31 23:03:24.910 365 11468.41 222.72 52372.91 88888.00 2018-12-31 23:03:25.410 365 11468.49 222.73 52372.91 88888.00 2018-12-31 23:03:25.910 365 11468.46 222.72 52372.89 88888.00 2018-12-31 23:03:26.410 365 11468.48 222.71 52372.88 88888.00 2018-12-31 23:03:26.910 365 11468.48 222.73 52372.87 88888.00 2018-12-31 23:03:27.410 365 11468.45 222.65 52372.86 88888.00 2018-12-31 23:03:27.910 365 11468.44 222.66 52372.86 88888.00 2018-12-31 23:03:28.410 365 11468.45 222.72 52372.87 88888.00 2018-12-31 23:03:28.910 365 11468.49 222.71 52372.94 88888.00 2018-12-31 23:03:29.410 365 11468.49 222.71 52372.96 88888.00 2018-12-31 23:03:29.910 365 11468.45 222.70 52372.97 88888.00 2018-12-31 23:03:30.410 365 11468.48 222.65 52372.94 88888.00 2018-12-31 23:03:30.910 365 11468.53 222.64 52372.94 88888.00 2018-12-31 23:03:31.410 365 11468.49 222.68 52372.92 88888.00 2018-12-31 23:03:31.910 365 11468.45 222.63 52372.92 88888.00 2018-12-31 23:03:32.410 365 11468.48 222.58 52372.92 88888.00 2018-12-31 23:03:32.910 365 11468.55 222.59 52372.93 88888.00 2018-12-31 23:03:33.410 365 11468.54 222.59 52372.93 88888.00 2018-12-31 23:03:33.910 365 11468.53 222.55 52372.88 88888.00 2018-12-31 23:03:34.410 365 11468.54 222.61 52372.87 88888.00 2018-12-31 23:03:34.910 365 11468.58 222.54 52372.91 88888.00 2018-12-31 23:03:35.410 365 11468.56 222.52 52372.92 88888.00 2018-12-31 23:03:35.910 365 11468.54 222.51 52372.86 88888.00 2018-12-31 23:03:36.410 365 11468.58 222.49 52372.84 88888.00 2018-12-31 23:03:36.910 365 11468.62 222.55 52372.77 88888.00 2018-12-31 23:03:37.410 365 11468.62 222.58 52372.77 88888.00 2018-12-31 23:03:37.910 365 11468.55 222.55 52372.82 88888.00 2018-12-31 23:03:38.410 365 11468.50 222.58 52372.86 88888.00 2018-12-31 23:03:38.910 365 11468.56 222.53 52372.83 88888.00 2018-12-31 23:03:39.410 365 11468.56 222.50 52372.80 88888.00 2018-12-31 23:03:39.910 365 11468.49 222.54 52372.78 88888.00 2018-12-31 23:03:40.410 365 11468.46 222.52 52372.79 88888.00 2018-12-31 23:03:40.910 365 11468.48 222.50 52372.80 88888.00 2018-12-31 23:03:41.410 365 11468.48 222.50 52372.78 88888.00 2018-12-31 23:03:41.910 365 11468.53 222.50 52372.79 88888.00 2018-12-31 23:03:42.410 365 11468.53 222.45 52372.84 88888.00 2018-12-31 23:03:42.910 365 11468.46 222.44 52372.84 88888.00 2018-12-31 23:03:43.410 365 11468.44 222.44 52372.83 88888.00 2018-12-31 23:03:43.910 365 11468.43 222.44 52372.83 88888.00 2018-12-31 23:03:44.410 365 11468.50 222.43 52372.76 88888.00 2018-12-31 23:03:44.910 365 11468.48 222.49 52372.79 88888.00 2018-12-31 23:03:45.410 365 11468.46 222.45 52372.82 88888.00 2018-12-31 23:03:45.910 365 11468.47 222.44 52372.84 88888.00 2018-12-31 23:03:46.410 365 11468.46 222.50 52372.85 88888.00 2018-12-31 23:03:46.910 365 11468.45 222.48 52372.88 88888.00 2018-12-31 23:03:47.410 365 11468.47 222.54 52372.89 88888.00 2018-12-31 23:03:47.910 365 11468.50 222.52 52372.89 88888.00 2018-12-31 23:03:48.410 365 11468.49 222.53 52372.87 88888.00 2018-12-31 23:03:48.910 365 11468.47 222.51 52372.88 88888.00 2018-12-31 23:03:49.410 365 11468.48 222.49 52372.85 88888.00 2018-12-31 23:03:49.910 365 11468.46 222.49 52372.86 88888.00 2018-12-31 23:03:50.410 365 11468.48 222.50 52372.88 88888.00 2018-12-31 23:03:50.910 365 11468.46 222.51 52372.87 88888.00 2018-12-31 23:03:51.410 365 11468.43 222.50 52372.83 88888.00 2018-12-31 23:03:51.910 365 11468.43 222.51 52372.80 88888.00 2018-12-31 23:03:52.410 365 11468.40 222.50 52372.83 88888.00 2018-12-31 23:03:52.910 365 11468.38 222.52 52372.83 88888.00 2018-12-31 23:03:53.410 365 11468.43 222.52 52372.84 88888.00 2018-12-31 23:03:53.910 365 11468.41 222.52 52372.79 88888.00 2018-12-31 23:03:54.410 365 11468.45 222.60 52372.78 88888.00 2018-12-31 23:03:54.910 365 11468.48 222.55 52372.79 88888.00 2018-12-31 23:03:55.410 365 11468.49 222.52 52372.77 88888.00 2018-12-31 23:03:55.910 365 11468.48 222.48 52372.75 88888.00 2018-12-31 23:03:56.410 365 11468.47 222.48 52372.72 88888.00 2018-12-31 23:03:56.910 365 11468.46 222.48 52372.77 88888.00 2018-12-31 23:03:57.410 365 11468.49 222.44 52372.76 88888.00 2018-12-31 23:03:57.910 365 11468.45 222.48 52372.75 88888.00 2018-12-31 23:03:58.910 365 11468.40 222.48 52372.79 88888.00 2018-12-31 23:03:59.410 365 11468.43 222.50 52372.83 88888.00 2018-12-31 23:03:59.910 365 11468.38 222.51 52372.85 88888.00 2018-12-31 23:04:00.410 365 11468.41 222.52 52372.83 88888.00 2018-12-31 23:04:00.910 365 11468.40 222.52 52372.80 88888.00 2018-12-31 23:04:01.410 365 11468.39 222.52 52372.79 88888.00 2018-12-31 23:04:01.910 365 11468.39 222.50 52372.77 88888.00 2018-12-31 23:04:02.410 365 11468.36 222.50 52372.79 88888.00 2018-12-31 23:04:02.910 365 11468.36 222.50 52372.78 88888.00 2018-12-31 23:04:03.410 365 11468.36 222.48 52372.78 88888.00 2018-12-31 23:04:03.910 365 11468.36 222.48 52372.80 88888.00 2018-12-31 23:04:04.410 365 11468.37 222.42 52372.78 88888.00 2018-12-31 23:04:04.910 365 11468.43 222.39 52372.77 88888.00 2018-12-31 23:04:05.410 365 11468.40 222.41 52372.77 88888.00 2018-12-31 23:04:05.910 365 11468.40 222.37 52372.82 88888.00 2018-12-31 23:04:06.410 365 11468.40 222.41 52372.82 88888.00 2018-12-31 23:04:06.910 365 11468.43 222.42 52372.82 88888.00 2018-12-31 23:04:07.410 365 11468.40 222.39 52372.80 88888.00 2018-12-31 23:04:07.910 365 11468.40 222.37 52372.83 88888.00 2018-12-31 23:04:08.910 365 11468.41 222.40 52372.79 88888.00 2018-12-31 23:04:09.410 365 11468.40 222.37 52372.78 88888.00 2018-12-31 23:04:09.910 365 11468.45 222.36 52372.77 88888.00 2018-12-31 23:04:10.410 365 11468.44 222.37 52372.83 88888.00 2018-12-31 23:04:10.910 365 11468.45 222.40 52372.85 88888.00 2018-12-31 23:04:11.410 365 11468.45 222.36 52372.79 88888.00 2018-12-31 23:04:11.910 365 11468.48 222.32 52372.77 88888.00 2018-12-31 23:04:12.410 365 11468.48 222.33 52372.80 88888.00 2018-12-31 23:04:12.910 365 11468.47 222.33 52372.82 88888.00 2018-12-31 23:04:13.410 365 11468.45 222.31 52372.80 88888.00 2018-12-31 23:04:13.911 365 11468.47 222.32 52372.84 88888.00 2018-12-31 23:04:14.411 365 11468.45 222.34 52372.88 88888.00 2018-12-31 23:04:14.911 365 11468.46 222.34 52372.86 88888.00 2018-12-31 23:04:15.411 365 11468.52 222.33 52372.87 88888.00 2018-12-31 23:04:15.911 365 11468.54 222.35 52372.87 88888.00 2018-12-31 23:04:16.411 365 11468.53 222.37 52372.89 88888.00 2018-12-31 23:04:16.911 365 11468.54 222.37 52372.92 88888.00 2018-12-31 23:04:17.411 365 11468.55 222.33 52372.85 88888.00 2018-12-31 23:04:17.911 365 11468.52 222.35 52372.85 88888.00 2018-12-31 23:04:18.411 365 11468.55 222.39 52372.87 88888.00 2018-12-31 23:04:18.910 365 11468.56 222.35 52372.88 88888.00 2018-12-31 23:04:19.410 365 11468.55 222.32 52372.88 88888.00 2018-12-31 23:04:19.910 365 11468.56 222.31 52372.88 88888.00 2018-12-31 23:04:20.410 365 11468.57 222.36 52372.85 88888.00 2018-12-31 23:04:20.910 365 11468.54 222.41 52372.85 88888.00 2018-12-31 23:04:21.410 365 11468.52 222.37 52372.86 88888.00 2018-12-31 23:04:21.910 365 11468.54 222.39 52372.87 88888.00 2018-12-31 23:04:22.410 365 11468.55 222.41 52372.89 88888.00 2018-12-31 23:04:22.910 365 11468.59 222.40 52372.86 88888.00 2018-12-31 23:04:23.410 365 11468.53 222.41 52372.84 88888.00 2018-12-31 23:04:23.910 365 11468.48 222.45 52372.87 88888.00 2018-12-31 23:04:24.410 365 11468.47 222.41 52372.89 88888.00 2018-12-31 23:04:24.910 365 11468.47 222.45 52372.88 88888.00 2018-12-31 23:04:25.410 365 11468.54 222.45 52372.92 88888.00 2018-12-31 23:04:25.910 365 11468.54 222.46 52372.94 88888.00 2018-12-31 23:04:26.910 365 11468.45 222.51 52372.95 88888.00 2018-12-31 23:04:27.410 365 11468.48 222.51 52372.89 88888.00 2018-12-31 23:04:27.910 365 11468.47 222.49 52372.86 88888.00 2018-12-31 23:04:28.410 365 11468.49 222.54 52372.87 88888.00 2018-12-31 23:04:28.910 365 11468.50 222.50 52372.88 88888.00 2018-12-31 23:04:29.410 365 11468.54 222.49 52372.85 88888.00 2018-12-31 23:04:29.910 365 11468.53 222.49 52372.85 88888.00 2018-12-31 23:04:30.410 365 11468.45 222.53 52372.93 88888.00 2018-12-31 23:04:30.910 365 11468.39 222.51 52372.96 88888.00 2018-12-31 23:04:31.410 365 11468.41 222.48 52372.93 88888.00 2018-12-31 23:04:31.910 365 11468.44 222.46 52372.91 88888.00 2018-12-31 23:04:32.410 365 11468.44 222.46 52372.91 88888.00 2018-12-31 23:04:32.910 365 11468.48 222.49 52372.91 88888.00 2018-12-31 23:04:33.410 365 11468.45 222.53 52372.94 88888.00 2018-12-31 23:04:33.910 365 11468.46 222.54 52372.93 88888.00 2018-12-31 23:04:34.410 365 11468.43 222.50 52372.92 88888.00 2018-12-31 23:04:34.910 365 11468.40 222.50 52372.91 88888.00 2018-12-31 23:04:35.410 365 11468.46 222.50 52372.95 88888.00 2018-12-31 23:04:35.910 365 11468.43 222.48 52372.98 88888.00 2018-12-31 23:04:36.410 365 11468.38 222.45 52372.97 88888.00 2018-12-31 23:04:36.910 365 11468.36 222.48 52372.95 88888.00 2018-12-31 23:04:37.410 365 11468.45 222.48 52372.93 88888.00 2018-12-31 23:04:37.910 365 11468.48 222.49 52372.95 88888.00 2018-12-31 23:04:38.410 365 11468.45 222.52 52373.00 88888.00 2018-12-31 23:04:38.910 365 11468.45 222.50 52373.00 88888.00 2018-12-31 23:04:39.410 365 11468.45 222.44 52372.96 88888.00 2018-12-31 23:04:39.910 365 11468.44 222.43 52372.94 88888.00 2018-12-31 23:04:40.410 365 11468.45 222.45 52372.89 88888.00 2018-12-31 23:04:40.910 365 11468.46 222.42 52372.89 88888.00 2018-12-31 23:04:41.410 365 11468.48 222.43 52372.86 88888.00 2018-12-31 23:04:41.910 365 11468.54 222.43 52372.84 88888.00 2018-12-31 23:04:42.410 365 11468.48 222.39 52372.85 88888.00 2018-12-31 23:04:42.910 365 11468.44 222.35 52372.85 88888.00 2018-12-31 23:04:43.410 365 11468.47 222.37 52372.83 88888.00 2018-12-31 23:04:43.910 365 11468.53 222.36 52372.83 88888.00 2018-12-31 23:04:44.410 365 11468.55 222.36 52372.83 88888.00 2018-12-31 23:04:44.910 365 11468.53 222.32 52372.82 88888.00 2018-12-31 23:04:45.410 365 11468.54 222.32 52372.77 88888.00 2018-12-31 23:04:45.910 365 11468.55 222.34 52372.77 88888.00 2018-12-31 23:04:46.410 365 11468.58 222.35 52372.76 88888.00 2018-12-31 23:04:46.911 365 11468.55 222.32 52372.75 88888.00 2018-12-31 23:04:47.411 365 11468.53 222.27 52372.76 88888.00 2018-12-31 23:04:47.911 365 11468.54 222.31 52372.74 88888.00 2018-12-31 23:04:48.411 365 11468.54 222.30 52372.70 88888.00 2018-12-31 23:04:48.911 365 11468.59 222.30 52372.72 88888.00 2018-12-31 23:04:49.411 365 11468.62 222.24 52372.74 88888.00 2018-12-31 23:04:49.911 365 11468.64 222.25 52372.77 88888.00 2018-12-31 23:04:50.411 365 11468.58 222.32 52372.79 88888.00 2018-12-31 23:04:50.911 365 11468.64 222.24 52372.78 88888.00 2018-12-31 23:04:51.411 365 11468.70 222.21 52372.77 88888.00 2018-12-31 23:04:51.910 365 11468.71 222.24 52372.75 88888.00 2018-12-31 23:04:52.410 365 11468.72 222.27 52372.78 88888.00 2018-12-31 23:04:52.910 365 11468.71 222.26 52372.80 88888.00 2018-12-31 23:04:53.410 365 11468.62 222.22 52372.82 88888.00 2018-12-31 23:04:53.910 365 11468.61 222.23 52372.86 88888.00 2018-12-31 23:04:54.410 365 11468.63 222.22 52372.86 88888.00 2018-12-31 23:04:54.910 365 11468.63 222.24 52372.84 88888.00 2018-12-31 23:04:55.410 365 11468.64 222.23 52372.78 88888.00 2018-12-31 23:04:55.910 365 11468.67 222.20 52372.80 88888.00 2018-12-31 23:04:56.410 365 11468.68 222.27 52372.82 88888.00 2018-12-31 23:04:56.911 365 11468.73 222.26 52372.82 88888.00 2018-12-31 23:04:57.411 365 11468.74 222.32 52372.78 88888.00 2018-12-31 23:04:57.911 365 11468.71 222.27 52372.76 88888.00 2018-12-31 23:04:58.411 365 11468.72 222.24 52372.74 88888.00 2018-12-31 23:04:58.911 365 11468.70 222.26 52372.77 88888.00 2018-12-31 23:04:59.411 365 11468.71 222.25 52372.78 88888.00 2018-12-31 23:04:59.911 365 11468.72 222.27 52372.77 88888.00 2018-12-31 23:05:00.411 365 11468.70 222.31 52372.78 88888.00 2018-12-31 23:05:00.911 365 11468.72 222.35 52372.77 88888.00 2018-12-31 23:05:01.411 365 11468.74 222.32 52372.76 88888.00 2018-12-31 23:05:01.910 365 11468.80 222.26 52372.77 88888.00 2018-12-31 23:05:02.410 365 11468.75 222.27 52372.82 88888.00 2018-12-31 23:05:02.910 365 11468.74 222.24 52372.85 88888.00 2018-12-31 23:05:03.410 365 11468.75 222.33 52372.85 88888.00 2018-12-31 23:05:03.910 365 11468.75 222.41 52372.82 88888.00 2018-12-31 23:05:04.410 365 11468.79 222.37 52372.80 88888.00 2018-12-31 23:05:04.910 365 11468.74 222.34 52372.79 88888.00 2018-12-31 23:05:05.410 365 11468.67 222.35 52372.83 88888.00 2018-12-31 23:05:05.910 365 11468.67 222.32 52372.82 88888.00 2018-12-31 23:05:06.410 365 11468.67 222.34 52372.77 88888.00 2018-12-31 23:05:06.910 365 11468.70 222.36 52372.77 88888.00 2018-12-31 23:05:07.410 365 11468.73 222.40 52372.79 88888.00 2018-12-31 23:05:07.910 365 11468.75 222.36 52372.77 88888.00 2018-12-31 23:05:08.410 365 11468.75 222.39 52372.77 88888.00 2018-12-31 23:05:08.910 365 11468.78 222.43 52372.74 88888.00 2018-12-31 23:05:09.410 365 11468.73 222.51 52372.75 88888.00 2018-12-31 23:05:09.910 365 11468.73 222.50 52372.71 88888.00 2018-12-31 23:05:10.410 365 11468.71 222.45 52372.74 88888.00 2018-12-31 23:05:10.910 365 11468.70 222.44 52372.77 88888.00 2018-12-31 23:05:11.410 365 11468.75 222.43 52372.75 88888.00 2018-12-31 23:05:11.910 365 11468.75 222.44 52372.72 88888.00 2018-12-31 23:05:12.410 365 11468.71 222.41 52372.74 88888.00 2018-12-31 23:05:12.910 365 11468.72 222.43 52372.76 88888.00 2018-12-31 23:05:13.410 365 11468.70 222.48 52372.74 88888.00 2018-12-31 23:05:13.910 365 11468.67 222.46 52372.70 88888.00 2018-12-31 23:05:14.410 365 11468.70 222.44 52372.68 88888.00 2018-12-31 23:05:14.910 365 11468.72 222.43 52372.69 88888.00 2018-12-31 23:05:15.410 365 11468.74 222.41 52372.72 88888.00 2018-12-31 23:05:15.910 365 11468.67 222.44 52372.76 88888.00 2018-12-31 23:05:16.410 365 11468.62 222.50 52372.77 88888.00 2018-12-31 23:05:16.910 365 11468.61 222.52 52372.79 88888.00 2018-12-31 23:05:17.410 365 11468.58 222.50 52372.78 88888.00 2018-12-31 23:05:17.910 365 11468.63 222.49 52372.79 88888.00 2018-12-31 23:05:18.410 365 11468.63 222.48 52372.84 88888.00 2018-12-31 23:05:18.910 365 11468.62 222.46 52372.86 88888.00 2018-12-31 23:05:19.410 365 11468.59 222.50 52372.83 88888.00 2018-12-31 23:05:19.910 365 11468.57 222.49 52372.80 88888.00 2018-12-31 23:05:20.410 365 11468.56 222.49 52372.79 88888.00 2018-12-31 23:05:20.910 365 11468.57 222.45 52372.78 88888.00 2018-12-31 23:05:21.410 365 11468.56 222.49 52372.78 88888.00 2018-12-31 23:05:21.911 365 11468.55 222.53 52372.84 88888.00 2018-12-31 23:05:22.411 365 11468.54 222.52 52372.85 88888.00 2018-12-31 23:05:22.911 365 11468.48 222.46 52372.83 88888.00 2018-12-31 23:05:23.411 365 11468.48 222.51 52372.86 88888.00 2018-12-31 23:05:23.911 365 11468.49 222.52 52372.87 88888.00 2018-12-31 23:05:24.411 365 11468.49 222.49 52372.86 88888.00 2018-12-31 23:05:24.911 365 11468.43 222.46 52372.88 88888.00 2018-12-31 23:05:25.411 365 11468.45 222.44 52372.87 88888.00 2018-12-31 23:05:25.911 365 11468.44 222.44 52372.87 88888.00 2018-12-31 23:05:26.411 365 11468.45 222.45 52372.87 88888.00 2018-12-31 23:05:26.912 365 11468.47 222.43 52372.86 88888.00 2018-12-31 23:05:27.412 365 11468.48 222.43 52372.83 88888.00 2018-12-31 23:05:27.912 365 11468.44 222.45 52372.84 88888.00 2018-12-31 23:05:28.412 365 11468.49 222.50 52372.86 88888.00 2018-12-31 23:05:28.912 365 11468.54 222.46 52372.88 88888.00 2018-12-31 23:05:29.412 365 11468.52 222.44 52372.87 88888.00 2018-12-31 23:05:29.912 365 11468.53 222.40 52372.86 88888.00 2018-12-31 23:05:30.412 365 11468.54 222.37 52372.87 88888.00 2018-12-31 23:05:30.912 365 11468.52 222.40 52372.88 88888.00 2018-12-31 23:05:31.412 365 11468.56 222.39 52372.91 88888.00 2018-12-31 23:05:31.911 365 11468.56 222.36 52372.91 88888.00 2018-12-31 23:05:32.411 365 11468.53 222.33 52372.92 88888.00 2018-12-31 23:05:32.911 365 11468.53 222.36 52372.91 88888.00 2018-12-31 23:05:33.411 365 11468.54 222.40 52372.88 88888.00 2018-12-31 23:05:33.911 365 11468.54 222.36 52372.87 88888.00 2018-12-31 23:05:34.411 365 11468.54 222.34 52372.86 88888.00 2018-12-31 23:05:34.911 365 11468.53 222.32 52372.88 88888.00 2018-12-31 23:05:35.411 365 11468.55 222.32 52372.88 88888.00 2018-12-31 23:05:35.911 365 11468.58 222.32 52372.86 88888.00 2018-12-31 23:05:36.411 365 11468.61 222.32 52372.87 88888.00 2018-12-31 23:05:36.911 365 11468.61 222.31 52372.86 88888.00 2018-12-31 23:05:37.411 365 11468.63 222.33 52372.86 88888.00 2018-12-31 23:05:37.911 365 11468.64 222.29 52372.86 88888.00 2018-12-31 23:05:38.411 365 11468.62 222.26 52372.87 88888.00 2018-12-31 23:05:38.911 365 11468.62 222.25 52372.86 88888.00 2018-12-31 23:05:39.411 365 11468.65 222.31 52372.79 88888.00 2018-12-31 23:05:39.911 365 11468.70 222.32 52372.77 88888.00 2018-12-31 23:05:40.411 365 11468.72 222.29 52372.78 88888.00 2018-12-31 23:05:40.911 365 11468.71 222.26 52372.82 88888.00 2018-12-31 23:05:41.911 365 11468.80 222.29 52372.80 88888.00 2018-12-31 23:05:42.411 365 11468.78 222.25 52372.80 88888.00 2018-12-31 23:05:42.911 365 11468.74 222.31 52372.80 88888.00 2018-12-31 23:05:43.411 365 11468.78 222.30 52372.80 88888.00 2018-12-31 23:05:43.911 365 11468.75 222.31 52372.83 88888.00 2018-12-31 23:05:44.411 365 11468.75 222.29 52372.84 88888.00 2018-12-31 23:05:44.911 365 11468.80 222.31 52372.82 88888.00 2018-12-31 23:05:45.411 365 11468.82 222.32 52372.80 88888.00 2018-12-31 23:05:45.911 365 11468.79 222.29 52372.78 88888.00 2018-12-31 23:05:46.411 365 11468.80 222.31 52372.75 88888.00 2018-12-31 23:05:46.911 365 11468.82 222.35 52372.76 88888.00 2018-12-31 23:05:47.411 365 11468.83 222.36 52372.76 88888.00 2018-12-31 23:05:47.911 365 11468.87 222.32 52372.78 88888.00 2018-12-31 23:05:48.411 365 11468.84 222.35 52372.77 88888.00 2018-12-31 23:05:48.911 365 11468.89 222.41 52372.70 88888.00 2018-12-31 23:05:49.411 365 11468.82 222.39 52372.68 88888.00 2018-12-31 23:05:49.911 365 11468.80 222.37 52372.72 88888.00 2018-12-31 23:05:50.411 365 11468.83 222.35 52372.77 88888.00 2018-12-31 23:05:50.911 365 11468.80 222.40 52372.80 88888.00 2018-12-31 23:05:51.912 365 11468.79 222.48 52372.85 88888.00 2018-12-31 23:05:52.412 365 11468.80 222.41 52372.82 88888.00 2018-12-31 23:05:52.912 365 11468.79 222.42 52372.83 88888.00 2018-12-31 23:05:53.412 365 11468.81 222.46 52372.80 88888.00 2018-12-31 23:05:53.912 365 11468.81 222.50 52372.83 88888.00 2018-12-31 23:05:54.412 365 11468.81 222.48 52372.82 88888.00 2018-12-31 23:05:54.912 365 11468.78 222.50 52372.80 88888.00 2018-12-31 23:05:55.412 365 11468.79 222.46 52372.78 88888.00 2018-12-31 23:05:55.912 365 11468.83 222.48 52372.72 88888.00 2018-12-31 23:05:56.412 365 11468.79 222.50 52372.74 88888.00 2018-12-31 23:05:56.911 365 11468.72 222.54 52372.75 88888.00 2018-12-31 23:05:57.411 365 11468.75 222.54 52372.75 88888.00 2018-12-31 23:05:57.911 365 11468.74 222.56 52372.72 88888.00 2018-12-31 23:05:58.411 365 11468.70 222.60 52372.74 88888.00 2018-12-31 23:05:58.911 365 11468.70 222.62 52372.75 88888.00 2018-12-31 23:05:59.411 365 11468.65 222.61 52372.77 88888.00 2018-12-31 23:05:59.911 365 11468.65 222.61 52372.78 88888.00 2018-12-31 23:06:00.411 365 11468.66 222.58 52372.76 88888.00 2018-12-31 23:06:00.911 365 11468.70 222.56 52372.78 88888.00 2018-12-31 23:06:01.411 365 11468.65 222.56 52372.77 88888.00 2018-12-31 23:06:01.911 365 11468.68 222.59 52372.77 88888.00 2018-12-31 23:06:02.411 365 11468.67 222.62 52372.80 88888.00 2018-12-31 23:06:02.911 365 11468.59 222.65 52372.87 88888.00 2018-12-31 23:06:03.411 365 11468.58 222.68 52372.89 88888.00 2018-12-31 23:06:03.911 365 11468.62 222.63 52372.86 88888.00 2018-12-31 23:06:04.411 365 11468.59 222.62 52372.78 88888.00 2018-12-31 23:06:04.911 365 11468.63 222.60 52372.78 88888.00 2018-12-31 23:06:05.411 365 11468.62 222.65 52372.83 88888.00 2018-12-31 23:06:05.911 365 11468.59 222.63 52372.85 88888.00 2018-12-31 23:06:06.411 365 11468.57 222.61 52372.91 88888.00 2018-12-31 23:06:06.911 365 11468.55 222.62 52372.89 88888.00 2018-12-31 23:06:07.411 365 11468.55 222.66 52372.87 88888.00 2018-12-31 23:06:07.911 365 11468.57 222.64 52372.87 88888.00 2018-12-31 23:06:08.411 365 11468.56 222.66 52372.86 88888.00 2018-12-31 23:06:08.911 365 11468.50 222.68 52372.89 88888.00 2018-12-31 23:06:09.411 365 11468.46 222.64 52372.91 88888.00 2018-12-31 23:06:09.911 365 11468.45 222.64 52372.88 88888.00 2018-12-31 23:06:10.411 365 11468.47 222.65 52372.93 88888.00 2018-12-31 23:06:10.911 365 11468.46 222.62 52372.95 88888.00 2018-12-31 23:06:11.411 365 11468.46 222.63 52372.95 88888.00 2018-12-31 23:06:11.911 365 11468.47 222.61 52373.00 88888.00 2018-12-31 23:06:12.411 365 11468.46 222.61 52372.97 88888.00 2018-12-31 23:06:12.911 365 11468.48 222.59 52372.98 88888.00 2018-12-31 23:06:13.411 365 11468.45 222.61 52372.96 88888.00 2018-12-31 23:06:13.911 365 11468.45 222.59 52372.95 88888.00 2018-12-31 23:06:14.411 365 11468.46 222.59 52372.92 88888.00 2018-12-31 23:06:14.911 365 11468.50 222.54 52372.94 88888.00 2018-12-31 23:06:15.411 365 11468.47 222.58 52372.98 88888.00 2018-12-31 23:06:15.911 365 11468.46 222.56 52373.00 88888.00 2018-12-31 23:06:16.411 365 11468.41 222.54 52373.00 88888.00 2018-12-31 23:06:16.911 365 11468.43 222.55 52372.95 88888.00 2018-12-31 23:06:17.411 365 11468.47 222.53 52372.92 88888.00 2018-12-31 23:06:17.911 365 11468.48 222.55 52372.93 88888.00 2018-12-31 23:06:18.411 365 11468.45 222.58 52372.95 88888.00 2018-12-31 23:06:18.911 365 11468.46 222.60 52372.96 88888.00 2018-12-31 23:06:19.411 365 11468.44 222.56 52372.95 88888.00 2018-12-31 23:06:19.911 365 11468.45 222.55 52372.94 88888.00 2018-12-31 23:06:20.411 365 11468.46 222.59 52372.91 88888.00 2018-12-31 23:06:20.911 365 11468.45 222.59 52372.91 88888.00 2018-12-31 23:06:21.411 365 11468.47 222.54 52372.89 88888.00 2018-12-31 23:06:21.912 365 11468.49 222.54 52372.87 88888.00 2018-12-31 23:06:22.412 365 11468.48 222.58 52372.87 88888.00 2018-12-31 23:06:22.912 365 11468.47 222.58 52372.89 88888.00 2018-12-31 23:06:23.412 365 11468.48 222.62 52372.94 88888.00 2018-12-31 23:06:23.912 365 11468.52 222.64 52372.96 88888.00 2018-12-31 23:06:24.412 365 11468.53 222.62 52372.98 88888.00 2018-12-31 23:06:24.912 365 11468.47 222.59 52372.94 88888.00 2018-12-31 23:06:25.412 365 11468.55 222.58 52372.87 88888.00 2018-12-31 23:06:25.912 365 11468.58 222.60 52372.84 88888.00 2018-12-31 23:06:26.412 365 11468.59 222.64 52372.86 88888.00 2018-12-31 23:06:26.911 365 11468.59 222.59 52372.87 88888.00 2018-12-31 23:06:27.411 365 11468.56 222.56 52372.87 88888.00 2018-12-31 23:06:27.911 365 11468.55 222.58 52372.89 88888.00 2018-12-31 23:06:28.411 365 11468.54 222.58 52372.94 88888.00 2018-12-31 23:06:28.911 365 11468.53 222.58 52372.95 88888.00 2018-12-31 23:06:29.911 365 11468.56 222.59 52372.87 88888.00 2018-12-31 23:06:30.411 365 11468.57 222.60 52372.87 88888.00 2018-12-31 23:06:30.911 365 11468.61 222.60 52372.85 88888.00 2018-12-31 23:06:31.411 365 11468.64 222.61 52372.86 88888.00 2018-12-31 23:06:31.911 365 11468.66 222.60 52372.86 88888.00 2018-12-31 23:06:32.411 365 11468.67 222.56 52372.86 88888.00 2018-12-31 23:06:32.911 365 11468.66 222.60 52372.85 88888.00 2018-12-31 23:06:33.411 365 11468.68 222.64 52372.87 88888.00 2018-12-31 23:06:33.911 365 11468.72 222.64 52372.88 88888.00 2018-12-31 23:06:34.411 365 11468.74 222.60 52372.88 88888.00 2018-12-31 23:06:34.911 365 11468.74 222.59 52372.86 88888.00 2018-12-31 23:06:35.411 365 11468.73 222.61 52372.85 88888.00 2018-12-31 23:06:35.911 365 11468.76 222.62 52372.85 88888.00 2018-12-31 23:06:36.411 365 11468.78 222.61 52372.86 88888.00 2018-12-31 23:06:36.911 365 11468.73 222.60 52372.86 88888.00 2018-12-31 23:06:37.411 365 11468.74 222.63 52372.86 88888.00 2018-12-31 23:06:37.911 365 11468.78 222.66 52372.84 88888.00 2018-12-31 23:06:38.411 365 11468.74 222.62 52372.83 88888.00 2018-12-31 23:06:38.911 365 11468.75 222.59 52372.82 88888.00 2018-12-31 23:06:39.411 365 11468.80 222.62 52372.85 88888.00 2018-12-31 23:06:39.911 365 11468.79 222.61 52372.86 88888.00 2018-12-31 23:06:40.411 365 11468.72 222.59 52372.85 88888.00 2018-12-31 23:06:40.911 365 11468.72 222.65 52372.85 88888.00 2018-12-31 23:06:41.411 365 11468.75 222.68 52372.83 88888.00 2018-12-31 23:06:41.911 365 11468.76 222.68 52372.80 88888.00 2018-12-31 23:06:42.411 365 11468.75 222.66 52372.82 88888.00 2018-12-31 23:06:42.911 365 11468.72 222.65 52372.87 88888.00 2018-12-31 23:06:43.411 365 11468.72 222.65 52372.87 88888.00 2018-12-31 23:06:43.911 365 11468.73 222.68 52372.85 88888.00 2018-12-31 23:06:44.411 365 11468.72 222.69 52372.94 88888.00 2018-12-31 23:06:44.911 365 11468.67 222.73 52372.95 88888.00 2018-12-31 23:06:45.411 365 11468.68 222.69 52372.89 88888.00 2018-12-31 23:06:45.911 365 11468.68 222.66 52372.87 88888.00 2018-12-31 23:06:46.411 365 11468.71 222.74 52372.84 88888.00 2018-12-31 23:06:46.911 365 11468.74 222.74 52372.83 88888.00 2018-12-31 23:06:47.411 365 11468.74 222.74 52372.92 88888.00 2018-12-31 23:06:47.911 365 11468.76 222.75 52372.89 88888.00 2018-12-31 23:06:48.411 365 11468.79 222.72 52372.88 88888.00 2018-12-31 23:06:48.911 365 11468.82 222.70 52372.86 88888.00 2018-12-31 23:06:49.411 365 11468.76 222.71 52372.85 88888.00 2018-12-31 23:06:49.911 365 11468.75 222.74 52372.83 88888.00 2018-12-31 23:06:50.411 365 11468.78 222.73 52372.83 88888.00 2018-12-31 23:06:50.911 365 11468.75 222.75 52372.83 88888.00 2018-12-31 23:06:51.411 365 11468.79 222.75 52372.83 88888.00 2018-12-31 23:06:51.911 365 11468.76 222.75 52372.87 88888.00 2018-12-31 23:06:52.411 365 11468.74 222.77 52372.88 88888.00 2018-12-31 23:06:52.911 365 11468.67 222.80 52372.89 88888.00 2018-12-31 23:06:53.411 365 11468.61 222.85 52372.91 88888.00 2018-12-31 23:06:53.911 365 11468.63 222.82 52372.87 88888.00 2018-12-31 23:06:54.411 365 11468.67 222.82 52372.83 88888.00 2018-12-31 23:06:54.911 365 11468.68 222.79 52372.82 88888.00 2018-12-31 23:06:55.411 365 11468.73 222.81 52372.80 88888.00 2018-12-31 23:06:55.911 365 11468.72 222.80 52372.79 88888.00 2018-12-31 23:06:56.411 365 11468.70 222.82 52372.79 88888.00 2018-12-31 23:06:56.911 365 11468.75 222.80 52372.79 88888.00 2018-12-31 23:06:57.411 365 11468.71 222.80 52372.78 88888.00 2018-12-31 23:06:57.911 365 11468.70 222.78 52372.80 88888.00 2018-12-31 23:06:58.411 365 11468.73 222.74 52372.85 88888.00 2018-12-31 23:06:58.911 365 11468.73 222.74 52372.79 88888.00 2018-12-31 23:06:59.411 365 11468.75 222.74 52372.82 88888.00 2018-12-31 23:06:59.911 365 11468.63 222.78 52372.87 88888.00 2018-12-31 23:07:00.411 365 11468.61 222.82 52372.88 88888.00 2018-12-31 23:07:00.911 365 11468.66 222.85 52372.86 88888.00 2018-12-31 23:07:01.411 365 11468.73 222.85 52372.83 88888.00 2018-12-31 23:07:01.911 365 11468.74 222.82 52372.82 88888.00 2018-12-31 23:07:02.411 365 11468.70 222.82 52372.80 88888.00 2018-12-31 23:07:03.411 365 11468.64 222.77 52372.82 88888.00 2018-12-31 23:07:03.911 365 11468.66 222.77 52372.83 88888.00 2018-12-31 23:07:04.411 365 11468.66 222.77 52372.83 88888.00 2018-12-31 23:07:04.911 365 11468.68 222.77 52372.86 88888.00 2018-12-31 23:07:05.411 365 11468.65 222.72 52372.87 88888.00 2018-12-31 23:07:05.911 365 11468.59 222.71 52372.88 88888.00 2018-12-31 23:07:06.411 365 11468.61 222.74 52372.88 88888.00 2018-12-31 23:07:06.911 365 11468.62 222.77 52372.86 88888.00 2018-12-31 23:07:07.411 365 11468.61 222.75 52372.89 88888.00 2018-12-31 23:07:07.911 365 11468.62 222.74 52372.89 88888.00 2018-12-31 23:07:08.411 365 11468.66 222.72 52372.88 88888.00 2018-12-31 23:07:08.911 365 11468.65 222.77 52372.86 88888.00 2018-12-31 23:07:09.411 365 11468.64 222.75 52372.85 88888.00 2018-12-31 23:07:09.911 365 11468.63 222.75 52372.86 88888.00 2018-12-31 23:07:10.411 365 11468.63 222.74 52372.83 88888.00 2018-12-31 23:07:10.911 365 11468.64 222.79 52372.80 88888.00 2018-12-31 23:07:11.411 365 11468.73 222.79 52372.84 88888.00 2018-12-31 23:07:11.911 365 11468.70 222.78 52372.85 88888.00 2018-12-31 23:07:12.411 365 11468.68 222.75 52372.85 88888.00 2018-12-31 23:07:13.411 365 11468.72 222.80 52372.84 88888.00 2018-12-31 23:07:13.911 365 11468.73 222.83 52372.83 88888.00 2018-12-31 23:07:14.411 365 11468.75 222.82 52372.84 88888.00 2018-12-31 23:07:14.911 365 11468.74 222.80 52372.83 88888.00 2018-12-31 23:07:15.411 365 11468.71 222.78 52372.85 88888.00 2018-12-31 23:07:15.911 365 11468.67 222.80 52372.86 88888.00 2018-12-31 23:07:16.411 365 11468.65 222.85 52372.87 88888.00 2018-12-31 23:07:16.911 365 11468.59 222.83 52372.89 88888.00 2018-12-31 23:07:17.411 365 11468.63 222.84 52372.91 88888.00 2018-12-31 23:07:17.911 365 11468.67 222.84 52372.85 88888.00 2018-12-31 23:07:18.411 365 11468.67 222.87 52372.85 88888.00 2018-12-31 23:07:18.911 365 11468.65 222.85 52372.87 88888.00 2018-12-31 23:07:19.411 365 11468.64 222.91 52372.85 88888.00 2018-12-31 23:07:19.911 365 11468.67 222.88 52372.86 88888.00 2018-12-31 23:07:20.411 365 11468.66 222.89 52372.86 88888.00 2018-12-31 23:07:20.911 365 11468.64 222.84 52372.87 88888.00 2018-12-31 23:07:21.411 365 11468.61 222.79 52372.87 88888.00 2018-12-31 23:07:21.911 365 11468.56 222.81 52372.86 88888.00 2018-12-31 23:07:22.411 365 11468.58 222.80 52372.80 88888.00 2018-12-31 23:07:23.411 365 11468.59 222.79 52372.83 88888.00 2018-12-31 23:07:23.911 365 11468.59 222.85 52372.86 88888.00 2018-12-31 23:07:24.411 365 11468.57 222.90 52372.89 88888.00 2018-12-31 23:07:24.911 365 11468.57 222.92 52372.91 88888.00 2018-12-31 23:07:25.411 365 11468.61 222.85 52372.86 88888.00 2018-12-31 23:07:25.911 365 11468.63 222.81 52372.82 88888.00 2018-12-31 23:07:26.411 365 11468.65 222.82 52372.79 88888.00 2018-12-31 23:07:26.911 365 11468.63 222.83 52372.85 88888.00 2018-12-31 23:07:27.411 365 11468.64 222.84 52372.86 88888.00 2018-12-31 23:07:27.911 365 11468.64 222.87 52372.83 88888.00 2018-12-31 23:07:28.412 365 11468.64 222.82 52372.82 88888.00 2018-12-31 23:07:28.912 365 11468.64 222.85 52372.85 88888.00 2018-12-31 23:07:29.412 365 11468.63 222.84 52372.86 88888.00 2018-12-31 23:07:29.912 365 11468.66 222.85 52372.84 88888.00 2018-12-31 23:07:30.412 365 11468.72 222.89 52372.84 88888.00 2018-12-31 23:07:30.912 365 11468.67 222.89 52372.82 88888.00 2018-12-31 23:07:31.412 365 11468.63 222.85 52372.85 88888.00 2018-12-31 23:07:31.912 365 11468.64 222.92 52372.86 88888.00 2018-12-31 23:07:32.412 365 11468.64 222.88 52372.86 88888.00 2018-12-31 23:07:32.912 365 11468.65 222.88 52372.84 88888.00 2018-12-31 23:07:33.411 365 11468.63 222.88 52372.84 88888.00 2018-12-31 23:07:33.911 365 11468.63 222.84 52372.84 88888.00 2018-12-31 23:07:34.411 365 11468.63 222.85 52372.83 88888.00 2018-12-31 23:07:34.911 365 11468.64 222.90 52372.83 88888.00 2018-12-31 23:07:35.411 365 11468.63 222.88 52372.83 88888.00 2018-12-31 23:07:35.911 365 11468.65 222.87 52372.84 88888.00 2018-12-31 23:07:36.411 365 11468.68 222.84 52372.85 88888.00 2018-12-31 23:07:36.911 365 11468.71 222.88 52372.83 88888.00 2018-12-31 23:07:37.411 365 11468.70 222.88 52372.78 88888.00 2018-12-31 23:07:37.911 365 11468.72 222.88 52372.82 88888.00 2018-12-31 23:07:38.411 365 11468.74 222.84 52372.79 88888.00 2018-12-31 23:07:38.911 365 11468.72 222.84 52372.78 88888.00 2018-12-31 23:07:39.411 365 11468.73 222.85 52372.80 88888.00 2018-12-31 23:07:39.911 365 11468.75 222.89 52372.83 88888.00 2018-12-31 23:07:40.411 365 11468.76 222.91 52372.84 88888.00 2018-12-31 23:07:40.911 365 11468.75 222.89 52372.84 88888.00 2018-12-31 23:07:41.411 365 11468.73 222.87 52372.84 88888.00 2018-12-31 23:07:41.911 365 11468.76 222.83 52372.86 88888.00 2018-12-31 23:07:42.411 365 11468.79 222.85 52372.85 88888.00 2018-12-31 23:07:42.911 365 11468.76 222.82 52372.86 88888.00 2018-12-31 23:07:43.411 365 11468.75 222.81 52372.86 88888.00 2018-12-31 23:07:43.911 365 11468.76 222.79 52372.82 88888.00 2018-12-31 23:07:44.411 365 11468.74 222.84 52372.88 88888.00 2018-12-31 23:07:44.911 365 11468.71 222.87 52372.95 88888.00 2018-12-31 23:07:45.411 365 11468.70 222.92 52372.93 88888.00 2018-12-31 23:07:45.911 365 11468.73 222.94 52372.92 88888.00 2018-12-31 23:07:46.411 365 11468.75 222.92 52372.87 88888.00 2018-12-31 23:07:46.911 365 11468.75 222.92 52372.84 88888.00 2018-12-31 23:07:47.411 365 11468.76 222.94 52372.88 88888.00 2018-12-31 23:07:47.911 365 11468.73 222.93 52372.93 88888.00 2018-12-31 23:07:48.411 365 11468.72 222.93 52372.89 88888.00 2018-12-31 23:07:48.911 365 11468.78 222.94 52372.86 88888.00 2018-12-31 23:07:49.411 365 11468.74 222.94 52372.86 88888.00 2018-12-31 23:07:49.911 365 11468.72 222.95 52372.89 88888.00 2018-12-31 23:07:50.411 365 11468.80 222.98 52372.86 88888.00 2018-12-31 23:07:50.911 365 11468.82 222.94 52372.85 88888.00 2018-12-31 23:07:51.411 365 11468.81 222.95 52372.86 88888.00 2018-12-31 23:07:51.911 365 11468.74 222.93 52372.89 88888.00 2018-12-31 23:07:52.411 365 11468.71 222.92 52372.91 88888.00 2018-12-31 23:07:52.911 365 11468.74 222.92 52372.92 88888.00 2018-12-31 23:07:53.411 365 11468.80 222.92 52372.93 88888.00 2018-12-31 23:07:53.911 365 11468.81 222.90 52372.87 88888.00 2018-12-31 23:07:54.411 365 11468.79 222.90 52372.87 88888.00 2018-12-31 23:07:54.911 365 11468.74 222.87 52372.85 88888.00 2018-12-31 23:07:55.411 365 11468.74 222.87 52372.85 88888.00 2018-12-31 23:07:55.911 365 11468.76 222.88 52372.85 88888.00 2018-12-31 23:07:56.411 365 11468.74 222.89 52372.88 88888.00 2018-12-31 23:07:56.911 365 11468.75 222.89 52372.89 88888.00 2018-12-31 23:07:57.411 365 11468.74 222.88 52372.87 88888.00 2018-12-31 23:07:57.911 365 11468.73 222.89 52372.91 88888.00 2018-12-31 23:07:58.411 365 11468.75 222.92 52372.87 88888.00 2018-12-31 23:07:58.911 365 11468.74 222.91 52372.83 88888.00 2018-12-31 23:07:59.411 365 11468.74 222.83 52372.86 88888.00 2018-12-31 23:07:59.911 365 11468.74 222.89 52372.88 88888.00 2018-12-31 23:08:00.411 365 11468.73 222.93 52372.86 88888.00 2018-12-31 23:08:00.911 365 11468.73 222.94 52372.84 88888.00 2018-12-31 23:08:01.411 365 11468.76 222.88 52372.83 88888.00 2018-12-31 23:08:01.911 365 11468.80 222.90 52372.80 88888.00 2018-12-31 23:08:02.411 365 11468.80 222.93 52372.83 88888.00 2018-12-31 23:08:02.911 365 11468.78 222.88 52372.86 88888.00 2018-12-31 23:08:03.412 365 11468.75 222.89 52372.86 88888.00 2018-12-31 23:08:03.912 365 11468.78 222.91 52372.86 88888.00 2018-12-31 23:08:04.412 365 11468.79 222.88 52372.84 88888.00 2018-12-31 23:08:04.912 365 11468.76 222.91 52372.86 88888.00 2018-12-31 23:08:05.412 365 11468.71 222.92 52372.85 88888.00 2018-12-31 23:08:05.912 365 11468.71 222.90 52372.88 88888.00 2018-12-31 23:08:06.412 365 11468.78 222.91 52372.88 88888.00 2018-12-31 23:08:06.912 365 11468.80 222.85 52372.91 88888.00 2018-12-31 23:08:07.412 365 11468.78 222.85 52372.89 88888.00 2018-12-31 23:08:07.912 365 11468.79 222.87 52372.87 88888.00 2018-12-31 23:08:08.413 365 11468.75 222.87 52372.89 88888.00 2018-12-31 23:08:08.913 365 11468.72 222.88 52372.94 88888.00 2018-12-31 23:08:09.413 365 11468.78 222.91 52372.93 88888.00 2018-12-31 23:08:09.913 365 11468.75 222.93 52372.93 88888.00 2018-12-31 23:08:10.413 365 11468.72 222.94 52372.91 88888.00 2018-12-31 23:08:10.913 365 11468.68 222.95 52372.89 88888.00 2018-12-31 23:08:11.413 365 11468.71 222.92 52372.89 88888.00 2018-12-31 23:08:11.913 365 11468.68 222.95 52372.93 88888.00 2018-12-31 23:08:12.413 365 11468.70 222.99 52372.89 88888.00 2018-12-31 23:08:12.913 365 11468.71 223.01 52372.89 88888.00 2018-12-31 23:08:13.412 365 11468.67 222.99 52372.87 88888.00 2018-12-31 23:08:13.912 365 11468.65 222.98 52372.89 88888.00 2018-12-31 23:08:14.412 365 11468.65 223.03 52372.92 88888.00 2018-12-31 23:08:14.912 365 11468.68 223.00 52372.95 88888.00 2018-12-31 23:08:15.412 365 11468.72 223.02 52372.89 88888.00 2018-12-31 23:08:15.912 365 11468.72 223.00 52372.87 88888.00 2018-12-31 23:08:16.412 365 11468.71 223.01 52372.89 88888.00 2018-12-31 23:08:16.912 365 11468.76 223.01 52372.89 88888.00 2018-12-31 23:08:17.412 365 11468.78 222.98 52372.87 88888.00 2018-12-31 23:08:17.912 365 11468.75 222.98 52372.87 88888.00 2018-12-31 23:08:18.412 365 11468.79 222.95 52372.84 88888.00 2018-12-31 23:08:18.912 365 11468.81 222.93 52372.82 88888.00 2018-12-31 23:08:19.412 365 11468.82 222.90 52372.80 88888.00 2018-12-31 23:08:19.912 365 11468.81 222.90 52372.85 88888.00 2018-12-31 23:08:20.412 365 11468.82 222.92 52372.85 88888.00 2018-12-31 23:08:20.912 365 11468.85 222.90 52372.83 88888.00 2018-12-31 23:08:21.412 365 11468.84 222.92 52372.79 88888.00 2018-12-31 23:08:21.912 365 11468.82 222.92 52372.84 88888.00 2018-12-31 23:08:22.412 365 11468.84 222.90 52372.83 88888.00 2018-12-31 23:08:22.912 365 11468.78 222.90 52372.78 88888.00 2018-12-31 23:08:23.412 365 11468.75 222.90 52372.83 88888.00 2018-12-31 23:08:23.912 365 11468.71 222.92 52372.87 88888.00 2018-12-31 23:08:24.412 365 11468.66 222.88 52372.88 88888.00 2018-12-31 23:08:24.912 365 11468.65 222.87 52372.89 88888.00 2018-12-31 23:08:25.412 365 11468.64 222.90 52372.93 88888.00 2018-12-31 23:08:25.912 365 11468.65 222.95 52372.94 88888.00 2018-12-31 23:08:26.412 365 11468.66 222.94 52372.92 88888.00 2018-12-31 23:08:26.912 365 11468.67 222.94 52372.86 88888.00 2018-12-31 23:08:27.412 365 11468.64 222.93 52372.86 88888.00 2018-12-31 23:08:27.912 365 11468.72 222.90 52372.87 88888.00 2018-12-31 23:08:28.412 365 11468.72 222.95 52372.88 88888.00 2018-12-31 23:08:28.912 365 11468.70 222.98 52372.87 88888.00 2018-12-31 23:08:29.412 365 11468.67 222.93 52372.84 88888.00 2018-12-31 23:08:29.912 365 11468.67 222.95 52372.80 88888.00 2018-12-31 23:08:30.412 365 11468.73 222.89 52372.76 88888.00 2018-12-31 23:08:30.912 365 11468.74 222.90 52372.75 88888.00 2018-12-31 23:08:31.412 365 11468.73 222.95 52372.76 88888.00 2018-12-31 23:08:31.912 365 11468.74 222.99 52372.80 88888.00 2018-12-31 23:08:32.412 365 11468.73 222.93 52372.86 88888.00 2018-12-31 23:08:32.912 365 11468.72 222.90 52372.84 88888.00 2018-12-31 23:08:33.412 365 11468.74 222.91 52372.82 88888.00 2018-12-31 23:08:33.912 365 11468.76 222.95 52372.83 88888.00 2018-12-31 23:08:34.412 365 11468.81 222.97 52372.84 88888.00 2018-12-31 23:08:34.912 365 11468.79 222.93 52372.84 88888.00 2018-12-31 23:08:35.412 365 11468.80 222.91 52372.83 88888.00 2018-12-31 23:08:35.912 365 11468.78 222.88 52372.84 88888.00 2018-12-31 23:08:36.412 365 11468.79 222.93 52372.89 88888.00 2018-12-31 23:08:36.912 365 11468.79 222.94 52372.91 88888.00 2018-12-31 23:08:37.412 365 11468.74 222.94 52372.87 88888.00 2018-12-31 23:08:37.912 365 11468.70 222.93 52372.85 88888.00 2018-12-31 23:08:38.412 365 11468.72 222.95 52372.84 88888.00 2018-12-31 23:08:38.912 365 11468.71 222.91 52372.82 88888.00 2018-12-31 23:08:39.412 365 11468.72 222.94 52372.84 88888.00 2018-12-31 23:08:39.912 365 11468.67 222.94 52372.84 88888.00 2018-12-31 23:08:40.412 365 11468.66 222.94 52372.84 88888.00 2018-12-31 23:08:40.912 365 11468.65 222.89 52372.83 88888.00 2018-12-31 23:08:41.412 365 11468.68 222.90 52372.80 88888.00 2018-12-31 23:08:41.912 365 11468.72 222.90 52372.80 88888.00 2018-12-31 23:08:42.412 365 11468.68 222.85 52372.77 88888.00 2018-12-31 23:08:42.912 365 11468.66 222.82 52372.80 88888.00 2018-12-31 23:08:43.413 365 11468.68 222.88 52372.82 88888.00 2018-12-31 23:08:43.913 365 11468.67 222.88 52372.80 88888.00 2018-12-31 23:08:44.413 365 11468.64 222.83 52372.80 88888.00 2018-12-31 23:08:44.913 365 11468.65 222.85 52372.84 88888.00 2018-12-31 23:08:45.413 365 11468.64 222.83 52372.85 88888.00 2018-12-31 23:08:45.913 365 11468.62 222.87 52372.85 88888.00 2018-12-31 23:08:46.413 365 11468.59 222.87 52372.80 88888.00 2018-12-31 23:08:46.913 365 11468.59 222.85 52372.83 88888.00 2018-12-31 23:08:47.413 365 11468.63 222.83 52372.83 88888.00 2018-12-31 23:08:47.913 365 11468.56 222.85 52372.80 88888.00 2018-12-31 23:08:48.412 365 11468.54 222.83 52372.82 88888.00 2018-12-31 23:08:48.912 365 11468.55 222.84 52372.88 88888.00 2018-12-31 23:08:49.412 365 11468.55 222.84 52372.88 88888.00 2018-12-31 23:08:49.912 365 11468.55 222.83 52372.88 88888.00 2018-12-31 23:08:50.412 365 11468.54 222.84 52372.87 88888.00 2018-12-31 23:08:50.912 365 11468.59 222.77 52372.86 88888.00 2018-12-31 23:08:51.412 365 11468.58 222.79 52372.87 88888.00 2018-12-31 23:08:51.912 365 11468.54 222.80 52372.92 88888.00 2018-12-31 23:08:52.412 365 11468.55 222.84 52372.94 88888.00 2018-12-31 23:08:52.912 365 11468.58 222.87 52372.88 88888.00 2018-12-31 23:08:53.412 365 11468.56 222.89 52372.87 88888.00 2018-12-31 23:08:53.912 365 11468.57 222.89 52372.91 88888.00 2018-12-31 23:08:54.412 365 11468.55 222.87 52372.91 88888.00 2018-12-31 23:08:54.912 365 11468.47 222.78 52372.89 88888.00 2018-12-31 23:08:55.412 365 11468.52 222.80 52372.88 88888.00 2018-12-31 23:08:55.912 365 11468.54 222.80 52372.87 88888.00 2018-12-31 23:08:56.412 365 11468.52 222.77 52372.89 88888.00 2018-12-31 23:08:56.912 365 11468.45 222.75 52372.92 88888.00 2018-12-31 23:08:57.412 365 11468.43 222.72 52372.91 88888.00 2018-12-31 23:08:57.912 365 11468.45 222.74 52372.89 88888.00 2018-12-31 23:08:58.412 365 11468.52 222.77 52372.89 88888.00 2018-12-31 23:08:58.912 365 11468.56 222.78 52372.91 88888.00 2018-12-31 23:08:59.412 365 11468.62 222.80 52372.88 88888.00 2018-12-31 23:08:59.912 365 11468.62 222.80 52372.87 88888.00 2018-12-31 23:09:00.412 365 11468.58 222.79 52372.86 88888.00 2018-12-31 23:09:00.912 365 11468.58 222.77 52372.85 88888.00 2018-12-31 23:09:01.412 365 11468.59 222.77 52372.82 88888.00 2018-12-31 23:09:01.912 365 11468.64 222.75 52372.86 88888.00 2018-12-31 23:09:02.412 365 11468.58 222.75 52372.86 88888.00 2018-12-31 23:09:02.912 365 11468.55 222.81 52372.84 88888.00 2018-12-31 23:09:03.412 365 11468.56 222.84 52372.83 88888.00 2018-12-31 23:09:03.912 365 11468.58 222.79 52372.78 88888.00 2018-12-31 23:09:04.412 365 11468.56 222.73 52372.80 88888.00 2018-12-31 23:09:04.912 365 11468.54 222.70 52372.82 88888.00 2018-12-31 23:09:05.412 365 11468.55 222.70 52372.83 88888.00 2018-12-31 23:09:05.912 365 11468.54 222.72 52372.85 88888.00 2018-12-31 23:09:06.412 365 11468.50 222.77 52372.83 88888.00 2018-12-31 23:09:06.912 365 11468.45 222.80 52372.83 88888.00 2018-12-31 23:09:07.412 365 11468.48 222.74 52372.86 88888.00 2018-12-31 23:09:07.912 365 11468.49 222.71 52372.86 88888.00 2018-12-31 23:09:08.413 365 11468.49 222.68 52372.87 88888.00 2018-12-31 23:09:08.913 365 11468.45 222.68 52372.88 88888.00 2018-12-31 23:09:09.413 365 11468.47 222.68 52372.86 88888.00 2018-12-31 23:09:09.913 365 11468.52 222.68 52372.84 88888.00 2018-12-31 23:09:10.413 365 11468.59 222.66 52372.78 88888.00 2018-12-31 23:09:10.913 365 11468.63 222.62 52372.76 88888.00 2018-12-31 23:09:11.413 365 11468.59 222.66 52372.80 88888.00 2018-12-31 23:09:11.913 365 11468.56 222.69 52372.78 88888.00 2018-12-31 23:09:12.413 365 11468.57 222.66 52372.84 88888.00 2018-12-31 23:09:12.913 365 11468.58 222.66 52372.84 88888.00 2018-12-31 23:09:13.412 365 11468.57 222.66 52372.82 88888.00 2018-12-31 23:09:13.912 365 11468.54 222.63 52372.84 88888.00 2018-12-31 23:09:14.912 365 11468.54 222.65 52372.85 88888.00 2018-12-31 23:09:15.412 365 11468.59 222.61 52372.87 88888.00 2018-12-31 23:09:15.912 365 11468.57 222.59 52372.83 88888.00 2018-12-31 23:09:16.412 365 11468.52 222.62 52372.83 88888.00 2018-12-31 23:09:16.912 365 11468.52 222.65 52372.85 88888.00 2018-12-31 23:09:17.412 365 11468.52 222.60 52372.84 88888.00 2018-12-31 23:09:17.912 365 11468.50 222.58 52372.87 88888.00 2018-12-31 23:09:18.412 365 11468.50 222.62 52372.86 88888.00 2018-12-31 23:09:18.912 365 11468.54 222.63 52372.85 88888.00 2018-12-31 23:09:19.412 365 11468.57 222.64 52372.83 88888.00 2018-12-31 23:09:19.912 365 11468.56 222.62 52372.82 88888.00 2018-12-31 23:09:20.412 365 11468.57 222.61 52372.82 88888.00 2018-12-31 23:09:20.912 365 11468.62 222.61 52372.80 88888.00 2018-12-31 23:09:21.412 365 11468.62 222.59 52372.79 88888.00 2018-12-31 23:09:21.912 365 11468.62 222.56 52372.82 88888.00 2018-12-31 23:09:22.412 365 11468.59 222.61 52372.85 88888.00 2018-12-31 23:09:22.912 365 11468.55 222.62 52372.86 88888.00 2018-12-31 23:09:23.412 365 11468.54 222.58 52372.83 88888.00 2018-12-31 23:09:23.912 365 11468.55 222.59 52372.77 88888.00 2018-12-31 23:09:24.412 365 11468.52 222.61 52372.76 88888.00 2018-12-31 23:09:24.912 365 11468.54 222.61 52372.77 88888.00 2018-12-31 23:09:25.412 365 11468.57 222.58 52372.79 88888.00 2018-12-31 23:09:25.912 365 11468.47 222.59 52372.85 88888.00 2018-12-31 23:09:26.412 365 11468.46 222.62 52372.85 88888.00 2018-12-31 23:09:26.912 365 11468.43 222.60 52372.83 88888.00 2018-12-31 23:09:27.412 365 11468.40 222.64 52372.80 88888.00 2018-12-31 23:09:27.912 365 11468.43 222.63 52372.84 88888.00 2018-12-31 23:09:28.412 365 11468.49 222.63 52372.86 88888.00 2018-12-31 23:09:28.912 365 11468.48 222.62 52372.85 88888.00 2018-12-31 23:09:29.412 365 11468.45 222.64 52372.86 88888.00 2018-12-31 23:09:29.913 365 11468.41 222.61 52372.85 88888.00 2018-12-31 23:09:30.413 365 11468.41 222.64 52372.84 88888.00 2018-12-31 23:09:30.913 365 11468.47 222.63 52372.83 88888.00 2018-12-31 23:09:31.413 365 11468.47 222.63 52372.83 88888.00 2018-12-31 23:09:31.913 365 11468.44 222.65 52372.87 88888.00 2018-12-31 23:09:32.413 365 11468.37 222.72 52372.86 88888.00 2018-12-31 23:09:32.913 365 11468.40 222.68 52372.80 88888.00 2018-12-31 23:09:33.413 365 11468.45 222.63 52372.80 88888.00 2018-12-31 23:09:33.913 365 11468.47 222.68 52372.82 88888.00 2018-12-31 23:09:34.413 365 11468.46 222.66 52372.79 88888.00 2018-12-31 23:09:34.912 365 11468.40 222.65 52372.80 88888.00 2018-12-31 23:09:35.412 365 11468.43 222.69 52372.78 88888.00 2018-12-31 23:09:35.912 365 11468.44 222.74 52372.77 88888.00 2018-12-31 23:09:36.412 365 11468.44 222.72 52372.79 88888.00 2018-12-31 23:09:36.912 365 11468.43 222.70 52372.83 88888.00 2018-12-31 23:09:37.412 365 11468.52 222.69 52372.80 88888.00 2018-12-31 23:09:37.912 365 11468.59 222.69 52372.78 88888.00 2018-12-31 23:09:38.412 365 11468.58 222.74 52372.79 88888.00 2018-12-31 23:09:38.912 365 11468.55 222.78 52372.79 88888.00 2018-12-31 23:09:39.412 365 11468.58 222.74 52372.77 88888.00 2018-12-31 23:09:39.912 365 11468.58 222.79 52372.78 88888.00 2018-12-31 23:09:40.412 365 11468.54 222.79 52372.82 88888.00 2018-12-31 23:09:40.912 365 11468.53 222.78 52372.84 88888.00 2018-12-31 23:09:41.412 365 11468.52 222.81 52372.84 88888.00 2018-12-31 23:09:41.912 365 11468.49 222.79 52372.84 88888.00 2018-12-31 23:09:42.412 365 11468.52 222.82 52372.83 88888.00 2018-12-31 23:09:42.912 365 11468.54 222.80 52372.80 88888.00 2018-12-31 23:09:43.412 365 11468.49 222.79 52372.79 88888.00 2018-12-31 23:09:43.912 365 11468.50 222.83 52372.82 88888.00 2018-12-31 23:09:44.412 365 11468.50 222.83 52372.79 88888.00 2018-12-31 23:09:44.912 365 11468.52 222.85 52372.79 88888.00 2018-12-31 23:09:45.412 365 11468.53 222.82 52372.80 88888.00 2018-12-31 23:09:45.912 365 11468.54 222.83 52372.80 88888.00 2018-12-31 23:09:46.412 365 11468.53 222.83 52372.77 88888.00 2018-12-31 23:09:46.912 365 11468.57 222.82 52372.79 88888.00 2018-12-31 23:09:47.412 365 11468.57 222.84 52372.83 88888.00 2018-12-31 23:09:47.912 365 11468.53 222.85 52372.83 88888.00 2018-12-31 23:09:48.412 365 11468.53 222.84 52372.85 88888.00 2018-12-31 23:09:48.912 365 11468.56 222.81 52372.83 88888.00 2018-12-31 23:09:49.412 365 11468.57 222.78 52372.85 88888.00 2018-12-31 23:09:49.912 365 11468.56 222.80 52372.86 88888.00 2018-12-31 23:09:50.412 365 11468.55 222.87 52372.85 88888.00 2018-12-31 23:09:50.912 365 11468.58 222.85 52372.87 88888.00 2018-12-31 23:09:51.412 365 11468.62 222.85 52372.86 88888.00 2018-12-31 23:09:51.912 365 11468.64 222.83 52372.82 88888.00 2018-12-31 23:09:52.912 365 11468.66 222.82 52372.83 88888.00 2018-12-31 23:09:53.412 365 11468.71 222.83 52372.78 88888.00 2018-12-31 23:09:53.912 365 11468.68 222.84 52372.79 88888.00 2018-12-31 23:09:54.412 365 11468.64 222.79 52372.77 88888.00 2018-12-31 23:09:54.912 365 11468.66 222.79 52372.77 88888.00 2018-12-31 23:09:55.412 365 11468.68 222.83 52372.76 88888.00 2018-12-31 23:09:55.912 365 11468.67 222.87 52372.78 88888.00 2018-12-31 23:09:56.412 365 11468.66 222.84 52372.79 88888.00 2018-12-31 23:09:56.912 365 11468.66 222.82 52372.79 88888.00 2018-12-31 23:09:57.412 365 11468.67 222.82 52372.79 88888.00 2018-12-31 23:09:57.912 365 11468.68 222.77 52372.80 88888.00 2018-12-31 23:09:58.412 365 11468.70 222.79 52372.80 88888.00 2018-12-31 23:09:58.912 365 11468.72 222.77 52372.84 88888.00 2018-12-31 23:09:59.412 365 11468.72 222.84 52372.85 88888.00 2018-12-31 23:09:59.912 365 11468.73 222.85 52372.79 88888.00 2018-12-31 23:10:00.412 365 11468.71 222.83 52372.78 88888.00 2018-12-31 23:10:00.912 365 11468.70 222.84 52372.79 88888.00 2018-12-31 23:10:01.412 365 11468.68 222.84 52372.80 88888.00 2018-12-31 23:10:01.912 365 11468.70 222.84 52372.80 88888.00 2018-12-31 23:10:02.412 365 11468.68 222.87 52372.82 88888.00 2018-12-31 23:10:02.913 365 11468.68 222.89 52372.79 88888.00 2018-12-31 23:10:03.413 365 11468.72 222.85 52372.77 88888.00 2018-12-31 23:10:03.913 365 11468.74 222.91 52372.76 88888.00 2018-12-31 23:10:04.413 365 11468.73 222.94 52372.78 88888.00 2018-12-31 23:10:04.913 365 11468.71 222.92 52372.77 88888.00 2018-12-31 23:10:05.413 365 11468.73 222.87 52372.77 88888.00 2018-12-31 23:10:05.913 365 11468.75 222.85 52372.78 88888.00 2018-12-31 23:10:06.413 365 11468.82 222.85 52372.72 88888.00 2018-12-31 23:10:06.913 365 11468.84 222.84 52372.72 88888.00 2018-12-31 23:10:07.413 365 11468.88 222.85 52372.75 88888.00 2018-12-31 23:10:07.913 365 11468.92 222.82 52372.76 88888.00 2018-12-31 23:10:08.413 365 11468.92 222.82 52372.76 88888.00 2018-12-31 23:10:08.913 365 11468.89 222.80 52372.78 88888.00 2018-12-31 23:10:09.413 365 11468.90 222.83 52372.77 88888.00 2018-12-31 23:10:09.913 365 11468.89 222.87 52372.75 88888.00 2018-12-31 23:10:10.413 365 11468.88 222.87 52372.74 88888.00 2018-12-31 23:10:10.913 365 11468.92 222.88 52372.75 88888.00 2018-12-31 23:10:11.413 365 11468.91 222.87 52372.72 88888.00 2018-12-31 23:10:11.913 365 11468.89 222.88 52372.70 88888.00 2018-12-31 23:10:12.413 365 11468.89 222.82 52372.70 88888.00 2018-12-31 23:10:12.912 365 11468.92 222.84 52372.71 88888.00 2018-12-31 23:10:13.412 365 11468.90 222.88 52372.78 88888.00 2018-12-31 23:10:13.912 365 11468.89 222.90 52372.82 88888.00 2018-12-31 23:10:14.412 365 11468.85 222.89 52372.79 88888.00 2018-12-31 23:10:14.912 365 11468.84 222.90 52372.79 88888.00 2018-12-31 23:10:15.412 365 11468.83 222.93 52372.82 88888.00 2018-12-31 23:10:15.912 365 11468.80 222.91 52372.85 88888.00 2018-12-31 23:10:16.412 365 11468.79 222.91 52372.85 88888.00 2018-12-31 23:10:16.912 365 11468.74 222.93 52372.86 88888.00 2018-12-31 23:10:17.412 365 11468.73 222.89 52372.86 88888.00 2018-12-31 23:10:17.912 365 11468.73 222.91 52372.80 88888.00 2018-12-31 23:10:18.412 365 11468.78 222.91 52372.80 88888.00 2018-12-31 23:10:18.912 365 11468.81 222.93 52372.83 88888.00 2018-12-31 23:10:19.412 365 11468.84 222.90 52372.82 88888.00 2018-12-31 23:10:19.912 365 11468.84 222.92 52372.82 88888.00 2018-12-31 23:10:20.412 365 11468.83 222.94 52372.80 88888.00 2018-12-31 23:10:20.912 365 11468.82 222.93 52372.80 88888.00 2018-12-31 23:10:21.412 365 11468.82 222.93 52372.84 88888.00 2018-12-31 23:10:21.912 365 11468.87 222.93 52372.85 88888.00 2018-12-31 23:10:22.412 365 11468.84 222.97 52372.80 88888.00 2018-12-31 23:10:22.912 365 11468.83 222.99 52372.82 88888.00 2018-12-31 23:10:23.412 365 11468.84 223.00 52372.79 88888.00 2018-12-31 23:10:23.912 365 11468.89 223.00 52372.77 88888.00 2018-12-31 23:10:24.412 365 11468.92 223.00 52372.79 88888.00 2018-12-31 23:10:24.912 365 11468.87 222.98 52372.88 88888.00 2018-12-31 23:10:25.412 365 11468.87 223.00 52372.87 88888.00 2018-12-31 23:10:26.413 365 11468.85 222.97 52372.83 88888.00 2018-12-31 23:10:26.913 365 11468.87 222.95 52372.85 88888.00 2018-12-31 23:10:27.413 365 11468.90 222.95 52372.85 88888.00 2018-12-31 23:10:27.913 365 11468.90 222.94 52372.86 88888.00 2018-12-31 23:10:28.413 365 11468.90 222.94 52372.86 88888.00 2018-12-31 23:10:28.913 365 11468.91 222.93 52372.86 88888.00 2018-12-31 23:10:29.413 365 11468.92 222.94 52372.86 88888.00 2018-12-31 23:10:29.913 365 11468.93 222.94 52372.84 88888.00 2018-12-31 23:10:30.413 365 11468.96 222.93 52372.84 88888.00 2018-12-31 23:10:30.913 365 11468.94 222.98 52372.83 88888.00 2018-12-31 23:10:31.412 365 11468.99 223.00 52372.82 88888.00 2018-12-31 23:10:31.912 365 11469.02 222.99 52372.79 88888.00 2018-12-31 23:10:32.412 365 11469.02 222.99 52372.82 88888.00 2018-12-31 23:10:32.912 365 11469.00 223.01 52372.82 88888.00 2018-12-31 23:10:33.412 365 11468.99 223.00 52372.85 88888.00 2018-12-31 23:10:33.912 365 11468.91 223.00 52372.89 88888.00 2018-12-31 23:10:34.412 365 11468.89 223.05 52372.89 88888.00 2018-12-31 23:10:34.912 365 11468.88 223.02 52372.86 88888.00 2018-12-31 23:10:35.412 365 11468.85 223.02 52372.84 88888.00 2018-12-31 23:10:36.413 365 11468.90 223.03 52372.88 88888.00 2018-12-31 23:10:36.913 365 11468.90 223.07 52372.88 88888.00 2018-12-31 23:10:37.413 365 11468.87 223.03 52372.87 88888.00 2018-12-31 23:10:37.913 365 11468.90 223.04 52372.92 88888.00 2018-12-31 23:10:38.413 365 11468.94 223.04 52372.92 88888.00 2018-12-31 23:10:38.913 365 11468.97 223.07 52372.93 88888.00 2018-12-31 23:10:39.413 365 11468.98 223.07 52372.92 88888.00 2018-12-31 23:10:39.913 365 11469.00 223.08 52372.91 88888.00 2018-12-31 23:10:40.413 365 11469.03 223.07 52372.86 88888.00 2018-12-31 23:10:40.913 365 11468.98 223.04 52372.84 88888.00 2018-12-31 23:10:41.413 365 11468.99 223.03 52372.88 88888.00 2018-12-31 23:10:41.913 365 11468.96 223.08 52372.91 88888.00 2018-12-31 23:10:42.413 365 11468.92 223.05 52372.87 88888.00 2018-12-31 23:10:42.913 365 11468.98 223.00 52372.86 88888.00 2018-12-31 23:10:43.413 365 11469.02 223.02 52372.84 88888.00 2018-12-31 23:10:43.913 365 11469.03 223.04 52372.86 88888.00 2018-12-31 23:10:44.413 365 11469.05 223.07 52372.89 88888.00 2018-12-31 23:10:44.913 365 11469.06 223.04 52372.92 88888.00 2018-12-31 23:10:45.413 365 11469.03 223.02 52372.93 88888.00 2018-12-31 23:10:45.913 365 11469.01 222.98 52372.91 88888.00 2018-12-31 23:10:46.413 365 11469.01 223.01 52372.87 88888.00 2018-12-31 23:10:46.913 365 11469.05 223.05 52372.89 88888.00 2018-12-31 23:10:47.413 365 11469.06 223.09 52372.88 88888.00 2018-12-31 23:10:47.913 365 11469.06 223.09 52372.87 88888.00 2018-12-31 23:10:48.413 365 11469.08 223.11 52372.91 88888.00 2018-12-31 23:10:48.913 365 11469.06 223.10 52372.91 88888.00 2018-12-31 23:10:49.413 365 11468.97 223.04 52372.92 88888.00 2018-12-31 23:10:49.913 365 11468.97 223.07 52372.91 88888.00 2018-12-31 23:10:50.413 365 11468.99 223.13 52372.93 88888.00 2018-12-31 23:10:50.913 365 11468.96 223.14 52372.89 88888.00 2018-12-31 23:10:51.413 365 11468.93 223.14 52372.89 88888.00 2018-12-31 23:10:51.913 365 11468.91 223.16 52372.89 88888.00 2018-12-31 23:10:52.413 365 11468.96 223.12 52372.92 88888.00 2018-12-31 23:10:52.913 365 11468.97 223.18 52372.92 88888.00 2018-12-31 23:10:53.413 365 11468.98 223.14 52372.93 88888.00 2018-12-31 23:10:53.913 365 11468.94 223.13 52372.93 88888.00 2018-12-31 23:10:54.413 365 11468.94 223.13 52372.95 88888.00 2018-12-31 23:10:54.913 365 11468.93 223.13 52372.91 88888.00 2018-12-31 23:10:55.413 365 11468.91 223.16 52372.91 88888.00 2018-12-31 23:10:55.913 365 11468.94 223.17 52372.94 88888.00 2018-12-31 23:10:56.413 365 11468.96 223.18 52372.93 88888.00 2018-12-31 23:10:56.913 365 11468.99 223.19 52372.94 88888.00 2018-12-31 23:10:57.413 365 11468.99 223.20 52372.92 88888.00 2018-12-31 23:10:57.913 365 11469.00 223.21 52372.89 88888.00 2018-12-31 23:10:58.413 365 11468.96 223.23 52372.92 88888.00 2018-12-31 23:10:58.913 365 11468.96 223.17 52372.93 88888.00 2018-12-31 23:10:59.413 365 11468.96 223.17 52372.94 88888.00 2018-12-31 23:10:59.913 365 11468.97 223.17 52372.95 88888.00 2018-12-31 23:11:00.413 365 11469.01 223.16 52373.00 88888.00 2018-12-31 23:11:00.913 365 11469.06 223.19 52372.96 88888.00 2018-12-31 23:11:01.413 365 11469.00 223.19 52372.98 88888.00 2018-12-31 23:11:01.913 365 11468.96 223.18 52372.96 88888.00 2018-12-31 23:11:02.413 365 11468.96 223.14 52372.95 88888.00 2018-12-31 23:11:02.913 365 11468.96 223.19 52372.93 88888.00 2018-12-31 23:11:03.413 365 11468.94 223.23 52372.95 88888.00 2018-12-31 23:11:03.913 365 11468.98 223.23 52372.92 88888.00 2018-12-31 23:11:04.413 365 11469.00 223.21 52372.87 88888.00 2018-12-31 23:11:04.913 365 11468.97 223.23 52372.87 88888.00 2018-12-31 23:11:05.413 365 11468.97 223.24 52372.92 88888.00 2018-12-31 23:11:05.913 365 11468.96 223.21 52372.95 88888.00 2018-12-31 23:11:06.413 365 11468.96 223.20 52372.89 88888.00 2018-12-31 23:11:06.913 365 11468.94 223.21 52372.92 88888.00 2018-12-31 23:11:07.413 365 11468.93 223.24 52372.89 88888.00 2018-12-31 23:11:07.913 365 11468.98 223.22 52372.92 88888.00 2018-12-31 23:11:08.413 365 11468.98 223.26 52372.93 88888.00 2018-12-31 23:11:08.913 365 11468.97 223.23 52372.93 88888.00 2018-12-31 23:11:09.413 365 11468.96 223.19 52372.93 88888.00 2018-12-31 23:11:09.913 365 11468.98 223.21 52372.92 88888.00 2018-12-31 23:11:10.413 365 11468.99 223.20 52372.87 88888.00 2018-12-31 23:11:10.913 365 11469.00 223.23 52372.87 88888.00 2018-12-31 23:11:11.413 365 11468.97 223.22 52372.89 88888.00 2018-12-31 23:11:11.913 365 11468.98 223.22 52372.89 88888.00 2018-12-31 23:11:12.413 365 11468.98 223.19 52372.88 88888.00 2018-12-31 23:11:12.913 365 11468.99 223.16 52372.86 88888.00 2018-12-31 23:11:13.413 365 11469.00 223.22 52372.91 88888.00 2018-12-31 23:11:13.913 365 11468.94 223.23 52372.91 88888.00 2018-12-31 23:11:14.413 365 11468.94 223.21 52372.88 88888.00 2018-12-31 23:11:14.913 365 11468.94 223.20 52372.86 88888.00 2018-12-31 23:11:15.413 365 11468.97 223.18 52372.86 88888.00 2018-12-31 23:11:15.913 365 11468.99 223.16 52372.88 88888.00 2018-12-31 23:11:16.413 365 11469.02 223.23 52372.89 88888.00 2018-12-31 23:11:16.913 365 11468.99 223.26 52372.86 88888.00 2018-12-31 23:11:17.413 365 11468.99 223.22 52372.86 88888.00 2018-12-31 23:11:17.913 365 11468.99 223.20 52372.89 88888.00 2018-12-31 23:11:18.413 365 11468.99 223.18 52372.86 88888.00 2018-12-31 23:11:18.913 365 11468.96 223.21 52372.85 88888.00 2018-12-31 23:11:19.413 365 11468.94 223.20 52372.79 88888.00 2018-12-31 23:11:19.913 365 11468.96 223.21 52372.79 88888.00 2018-12-31 23:11:20.413 365 11468.94 223.19 52372.82 88888.00 2018-12-31 23:11:20.913 365 11468.99 223.16 52372.82 88888.00 2018-12-31 23:11:21.413 365 11469.06 223.16 52372.83 88888.00 2018-12-31 23:11:21.913 365 11468.99 223.13 52372.86 88888.00 2018-12-31 23:11:22.413 365 11468.96 223.17 52372.85 88888.00 2018-12-31 23:11:22.913 365 11468.99 223.22 52372.85 88888.00 2018-12-31 23:11:23.413 365 11468.99 223.21 52372.86 88888.00 2018-12-31 23:11:23.913 365 11469.05 223.18 52372.82 88888.00 2018-12-31 23:11:24.413 365 11469.07 223.19 52372.80 88888.00 2018-12-31 23:11:24.913 365 11469.08 223.18 52372.79 88888.00 2018-12-31 23:11:25.413 365 11469.09 223.14 52372.83 88888.00 2018-12-31 23:11:25.913 365 11469.08 223.13 52372.87 88888.00 2018-12-31 23:11:26.413 365 11469.07 223.18 52372.84 88888.00 2018-12-31 23:11:26.913 365 11469.08 223.14 52372.80 88888.00 2018-12-31 23:11:27.413 365 11469.09 223.12 52372.78 88888.00 2018-12-31 23:11:27.913 365 11469.05 223.20 52372.82 88888.00 2018-12-31 23:11:28.413 365 11469.06 223.18 52372.82 88888.00 2018-12-31 23:11:28.913 365 11469.08 223.20 52372.78 88888.00 2018-12-31 23:11:29.413 365 11469.07 223.17 52372.77 88888.00 2018-12-31 23:11:29.913 365 11469.02 223.12 52372.83 88888.00 2018-12-31 23:11:30.413 365 11469.01 223.10 52372.84 88888.00 2018-12-31 23:11:30.913 365 11469.08 223.14 52372.82 88888.00 2018-12-31 23:11:31.413 365 11469.10 223.16 52372.83 88888.00 2018-12-31 23:11:31.913 365 11469.13 223.19 52372.78 88888.00 2018-12-31 23:11:32.413 365 11469.14 223.20 52372.75 88888.00 2018-12-31 23:11:32.913 365 11469.16 223.12 52372.70 88888.00 2018-12-31 23:11:33.413 365 11469.15 223.16 52372.74 88888.00 2018-12-31 23:11:33.913 365 11469.20 223.20 52372.77 88888.00 2018-12-31 23:11:34.413 365 11469.20 223.21 52372.78 88888.00 2018-12-31 23:11:34.913 365 11469.10 223.19 52372.82 88888.00 2018-12-31 23:11:35.413 365 11469.09 223.22 52372.79 88888.00 2018-12-31 23:11:35.913 365 11469.08 223.24 52372.78 88888.00 2018-12-31 23:11:36.413 365 11469.09 223.27 52372.79 88888.00 2018-12-31 23:11:36.913 365 11469.09 223.26 52372.77 88888.00 2018-12-31 23:11:37.413 365 11469.09 223.31 52372.78 88888.00 2018-12-31 23:11:37.913 365 11469.10 223.28 52372.83 88888.00 2018-12-31 23:11:38.413 365 11469.13 223.26 52372.86 88888.00 2018-12-31 23:11:38.913 365 11469.10 223.24 52372.82 88888.00 2018-12-31 23:11:39.413 365 11469.11 223.28 52372.77 88888.00 2018-12-31 23:11:39.913 365 11469.10 223.27 52372.83 88888.00 2018-12-31 23:11:40.413 365 11469.16 223.28 52372.83 88888.00 2018-12-31 23:11:40.913 365 11469.24 223.26 52372.77 88888.00 2018-12-31 23:11:41.413 365 11469.26 223.23 52372.79 88888.00 2018-12-31 23:11:41.913 365 11469.22 223.20 52372.80 88888.00 2018-12-31 23:11:42.413 365 11469.22 223.23 52372.82 88888.00 2018-12-31 23:11:42.913 365 11469.23 223.28 52372.85 88888.00 2018-12-31 23:11:43.413 365 11469.23 223.22 52372.85 88888.00 2018-12-31 23:11:43.913 365 11469.25 223.24 52372.83 88888.00 2018-12-31 23:11:44.413 365 11469.28 223.26 52372.85 88888.00 2018-12-31 23:11:44.913 365 11469.26 223.27 52372.80 88888.00 2018-12-31 23:11:45.413 365 11469.23 223.23 52372.83 88888.00 2018-12-31 23:11:45.913 365 11469.16 223.24 52372.84 88888.00 2018-12-31 23:11:46.413 365 11469.11 223.36 52372.83 88888.00 2018-12-31 23:11:46.913 365 11469.15 223.36 52372.84 88888.00 2018-12-31 23:11:47.913 365 11469.22 223.38 52372.86 88888.00 2018-12-31 23:11:48.413 365 11469.14 223.36 52372.86 88888.00 2018-12-31 23:11:48.913 365 11469.10 223.33 52372.86 88888.00 2018-12-31 23:11:49.413 365 11469.14 223.32 52372.86 88888.00 2018-12-31 23:11:49.913 365 11469.14 223.39 52372.88 88888.00 2018-12-31 23:11:50.413 365 11469.13 223.40 52372.87 88888.00 2018-12-31 23:11:50.913 365 11469.11 223.39 52372.89 88888.00 2018-12-31 23:11:51.413 365 11469.08 223.38 52372.89 88888.00 2018-12-31 23:11:51.913 365 11469.07 223.37 52372.87 88888.00 2018-12-31 23:11:52.413 365 11469.09 223.38 52372.89 88888.00 2018-12-31 23:11:52.913 365 11469.16 223.41 52372.88 88888.00 2018-12-31 23:11:53.413 365 11469.19 223.39 52372.89 88888.00 2018-12-31 23:11:53.913 365 11469.15 223.39 52372.89 88888.00 2018-12-31 23:11:54.413 365 11469.08 223.40 52372.91 88888.00 2018-12-31 23:11:54.913 365 11469.10 223.41 52372.94 88888.00 2018-12-31 23:11:55.413 365 11469.13 223.42 52372.95 88888.00 2018-12-31 23:11:55.913 365 11469.18 223.42 52372.96 88888.00 2018-12-31 23:11:56.413 365 11469.18 223.41 52372.95 88888.00 2018-12-31 23:11:56.913 365 11469.13 223.45 52372.94 88888.00 2018-12-31 23:11:57.913 365 11469.09 223.41 52372.96 88888.00 2018-12-31 23:11:58.413 365 11469.16 223.37 52372.94 88888.00 2018-12-31 23:11:58.913 365 11469.16 223.36 52372.94 88888.00 2018-12-31 23:11:59.413 365 11469.18 223.39 52372.97 88888.00 2018-12-31 23:11:59.913 365 11469.20 223.41 52372.96 88888.00 2018-12-31 23:12:00.413 365 11469.22 223.45 52372.96 88888.00 2018-12-31 23:12:00.913 365 11469.23 223.46 52373.00 88888.00 2018-12-31 23:12:01.413 365 11469.19 223.49 52373.03 88888.00 2018-12-31 23:12:01.913 365 11469.19 223.41 52373.00 88888.00 2018-12-31 23:12:02.413 365 11469.22 223.39 52373.00 88888.00 2018-12-31 23:12:02.913 365 11469.22 223.45 52372.98 88888.00 2018-12-31 23:12:03.413 365 11469.20 223.45 52372.95 88888.00 2018-12-31 23:12:03.913 365 11469.24 223.47 52372.88 88888.00 2018-12-31 23:12:04.413 365 11469.25 223.47 52372.87 88888.00 2018-12-31 23:12:04.913 365 11469.28 223.48 52372.87 88888.00 2018-12-31 23:12:05.413 365 11469.31 223.41 52372.84 88888.00 2018-12-31 23:12:05.913 365 11469.26 223.42 52372.87 88888.00 2018-12-31 23:12:06.413 365 11469.26 223.47 52372.87 88888.00 2018-12-31 23:12:06.913 365 11469.24 223.41 52372.91 88888.00 2018-12-31 23:12:07.413 365 11469.23 223.40 52372.93 88888.00 2018-12-31 23:12:07.914 365 11469.24 223.42 52372.94 88888.00 2018-12-31 23:12:08.414 365 11469.22 223.46 52372.92 88888.00 2018-12-31 23:12:08.914 365 11469.26 223.46 52372.89 88888.00 2018-12-31 23:12:09.414 365 11469.26 223.47 52372.89 88888.00 2018-12-31 23:12:09.914 365 11469.26 223.47 52372.89 88888.00 2018-12-31 23:12:10.414 365 11469.29 223.46 52372.88 88888.00 2018-12-31 23:12:10.914 365 11469.32 223.42 52372.92 88888.00 2018-12-31 23:12:11.414 365 11469.34 223.45 52372.93 88888.00 2018-12-31 23:12:11.914 365 11469.36 223.48 52372.93 88888.00 2018-12-31 23:12:12.414 365 11469.35 223.48 52372.92 88888.00 2018-12-31 23:12:12.913 365 11469.42 223.50 52372.91 88888.00 2018-12-31 23:12:13.413 365 11469.35 223.52 52372.95 88888.00 2018-12-31 23:12:13.913 365 11469.29 223.53 52372.93 88888.00 2018-12-31 23:12:14.413 365 11469.32 223.52 52372.93 88888.00 2018-12-31 23:12:14.913 365 11469.32 223.53 52372.95 88888.00 2018-12-31 23:12:15.413 365 11469.32 223.57 52372.94 88888.00 2018-12-31 23:12:15.913 365 11469.31 223.52 52372.92 88888.00 2018-12-31 23:12:16.413 365 11469.27 223.51 52372.91 88888.00 2018-12-31 23:12:16.913 365 11469.33 223.51 52372.94 88888.00 2018-12-31 23:12:17.413 365 11469.33 223.50 52372.95 88888.00 2018-12-31 23:12:17.913 365 11469.35 223.52 52372.95 88888.00 2018-12-31 23:12:18.413 365 11469.33 223.51 52372.96 88888.00 2018-12-31 23:12:18.913 365 11469.32 223.52 52372.96 88888.00 2018-12-31 23:12:19.413 365 11469.31 223.50 52372.97 88888.00 2018-12-31 23:12:19.913 365 11469.31 223.51 52373.03 88888.00 2018-12-31 23:12:20.413 365 11469.35 223.47 52373.05 88888.00 2018-12-31 23:12:20.913 365 11469.40 223.48 52373.01 88888.00 2018-12-31 23:12:21.413 365 11469.43 223.50 52372.98 88888.00 2018-12-31 23:12:21.913 365 11469.43 223.51 52372.97 88888.00 2018-12-31 23:12:22.413 365 11469.45 223.56 52372.97 88888.00 2018-12-31 23:12:22.914 365 11469.46 223.55 52372.94 88888.00 2018-12-31 23:12:23.414 365 11469.46 223.50 52372.89 88888.00 2018-12-31 23:12:23.914 365 11469.44 223.49 52372.87 88888.00 2018-12-31 23:12:24.414 365 11469.44 223.52 52372.94 88888.00 2018-12-31 23:12:24.914 365 11469.50 223.55 52372.96 88888.00 2018-12-31 23:12:25.913 365 11469.50 223.60 52372.94 88888.00 2018-12-31 23:12:26.413 365 11469.50 223.57 52372.96 88888.00 2018-12-31 23:12:26.913 365 11469.50 223.56 52372.96 88888.00 2018-12-31 23:12:27.413 365 11469.52 223.57 52372.95 88888.00 2018-12-31 23:12:27.913 365 11469.54 223.57 52372.95 88888.00 2018-12-31 23:12:28.413 365 11469.52 223.58 52372.92 88888.00 2018-12-31 23:12:28.913 365 11469.49 223.53 52372.89 88888.00 2018-12-31 23:12:29.413 365 11469.46 223.55 52372.92 88888.00 2018-12-31 23:12:29.913 365 11469.49 223.52 52372.93 88888.00 2018-12-31 23:12:30.413 365 11469.50 223.53 52372.91 88888.00 2018-12-31 23:12:30.913 365 11469.46 223.53 52372.89 88888.00 2018-12-31 23:12:31.413 365 11469.45 223.52 52372.92 88888.00 2018-12-31 23:12:31.913 365 11469.46 223.57 52372.94 88888.00 2018-12-31 23:12:32.413 365 11469.44 223.60 52373.01 88888.00 2018-12-31 23:12:32.913 365 11469.45 223.62 52373.02 88888.00 2018-12-31 23:12:33.413 365 11469.50 223.58 52373.04 88888.00 2018-12-31 23:12:33.913 365 11469.46 223.59 52373.04 88888.00 2018-12-31 23:12:34.413 365 11469.43 223.57 52373.01 88888.00 2018-12-31 23:12:34.913 365 11469.44 223.58 52373.02 88888.00 2018-12-31 23:12:35.914 365 11469.46 223.53 52373.06 88888.00 2018-12-31 23:12:36.414 365 11469.46 223.52 52373.05 88888.00 2018-12-31 23:12:36.914 365 11469.47 223.56 52373.02 88888.00 2018-12-31 23:12:37.414 365 11469.45 223.59 52372.98 88888.00 2018-12-31 23:12:37.914 365 11469.42 223.57 52372.97 88888.00 2018-12-31 23:12:38.414 365 11469.42 223.56 52373.02 88888.00 2018-12-31 23:12:38.914 365 11469.41 223.60 52373.01 88888.00 2018-12-31 23:12:39.414 365 11469.44 223.62 52373.02 88888.00 2018-12-31 23:12:39.914 365 11469.47 223.60 52372.97 88888.00 2018-12-31 23:12:40.414 365 11469.45 223.62 52372.97 88888.00 2018-12-31 23:12:40.913 365 11469.44 223.61 52372.97 88888.00 2018-12-31 23:12:41.413 365 11469.42 223.60 52373.00 88888.00 2018-12-31 23:12:41.913 365 11469.44 223.59 52373.02 88888.00 2018-12-31 23:12:42.413 365 11469.43 223.65 52373.03 88888.00 2018-12-31 23:12:42.913 365 11469.37 223.60 52373.04 88888.00 2018-12-31 23:12:43.413 365 11469.32 223.63 52373.04 88888.00 2018-12-31 23:12:43.913 365 11469.41 223.63 52373.03 88888.00 2018-12-31 23:12:44.413 365 11469.46 223.63 52373.01 88888.00 2018-12-31 23:12:44.913 365 11469.45 223.60 52373.04 88888.00 2018-12-31 23:12:45.413 365 11469.40 223.58 52373.05 88888.00 2018-12-31 23:12:45.913 365 11469.42 223.59 52373.06 88888.00 2018-12-31 23:12:46.413 365 11469.41 223.60 52373.06 88888.00 2018-12-31 23:12:46.913 365 11469.35 223.63 52373.04 88888.00 2018-12-31 23:12:47.413 365 11469.34 223.61 52373.04 88888.00 2018-12-31 23:12:47.913 365 11469.36 223.63 52373.09 88888.00 2018-12-31 23:12:48.413 365 11469.36 223.61 52373.06 88888.00 2018-12-31 23:12:48.913 365 11469.35 223.66 52373.06 88888.00 2018-12-31 23:12:49.413 365 11469.38 223.67 52373.07 88888.00 2018-12-31 23:12:49.913 365 11469.40 223.70 52373.05 88888.00 2018-12-31 23:12:50.413 365 11469.37 223.66 52373.04 88888.00 2018-12-31 23:12:50.913 365 11469.37 223.67 52373.02 88888.00 2018-12-31 23:12:51.413 365 11469.38 223.72 52372.98 88888.00 2018-12-31 23:12:51.913 365 11469.40 223.67 52372.95 88888.00 2018-12-31 23:12:52.413 365 11469.35 223.66 52372.97 88888.00 2018-12-31 23:12:52.913 365 11469.38 223.68 52372.96 88888.00 2018-12-31 23:12:53.413 365 11469.36 223.70 52372.96 88888.00 2018-12-31 23:12:53.913 365 11469.36 223.69 52373.01 88888.00 2018-12-31 23:12:54.413 365 11469.40 223.69 52373.02 88888.00 2018-12-31 23:12:54.913 365 11469.33 223.66 52372.98 88888.00 2018-12-31 23:12:55.413 365 11469.35 223.70 52372.95 88888.00 2018-12-31 23:12:55.913 365 11469.43 223.71 52373.01 88888.00 2018-12-31 23:12:56.413 365 11469.42 223.72 52373.02 88888.00 2018-12-31 23:12:56.913 365 11469.38 223.74 52373.02 88888.00 2018-12-31 23:12:57.413 365 11469.38 223.76 52373.01 88888.00 2018-12-31 23:12:57.913 365 11469.40 223.76 52372.97 88888.00 2018-12-31 23:12:58.413 365 11469.40 223.72 52372.94 88888.00 2018-12-31 23:12:58.913 365 11469.37 223.71 52372.95 88888.00 2018-12-31 23:12:59.413 365 11469.37 223.79 52372.95 88888.00 2018-12-31 23:12:59.913 365 11469.40 223.79 52372.97 88888.00 2018-12-31 23:13:00.413 365 11469.42 223.79 52372.95 88888.00 2018-12-31 23:13:00.914 365 11469.40 223.78 52372.95 88888.00 2018-12-31 23:13:01.414 365 11469.38 223.82 52372.94 88888.00 2018-12-31 23:13:01.914 365 11469.38 223.78 52372.98 88888.00 2018-12-31 23:13:02.414 365 11469.38 223.72 52372.97 88888.00 2018-12-31 23:13:02.914 365 11469.38 223.77 52372.97 88888.00 2018-12-31 23:13:03.414 365 11469.38 223.75 52372.97 88888.00 2018-12-31 23:13:03.914 365 11469.38 223.75 52372.94 88888.00 2018-12-31 23:13:04.414 365 11469.42 223.78 52372.93 88888.00 2018-12-31 23:13:04.914 365 11469.42 223.80 52372.95 88888.00 2018-12-31 23:13:05.414 365 11469.38 223.78 52373.01 88888.00 2018-12-31 23:13:05.914 365 11469.40 223.75 52373.01 88888.00 2018-12-31 23:13:06.414 365 11469.43 223.70 52373.01 88888.00 2018-12-31 23:13:06.914 365 11469.40 223.71 52373.02 88888.00 2018-12-31 23:13:07.414 365 11469.42 223.71 52373.01 88888.00 2018-12-31 23:13:07.914 365 11469.45 223.71 52373.04 88888.00 2018-12-31 23:13:08.414 365 11469.44 223.70 52373.04 88888.00 2018-12-31 23:13:09.413 365 11469.46 223.70 52373.03 88888.00 2018-12-31 23:13:09.913 365 11469.47 223.72 52373.03 88888.00 2018-12-31 23:13:10.413 365 11469.43 223.71 52373.02 88888.00 2018-12-31 23:13:10.913 365 11469.41 223.70 52373.02 88888.00 2018-12-31 23:13:11.413 365 11469.38 223.67 52373.01 88888.00 2018-12-31 23:13:11.913 365 11469.35 223.70 52373.04 88888.00 2018-12-31 23:13:12.413 365 11469.37 223.69 52373.03 88888.00 2018-12-31 23:13:12.913 365 11469.38 223.69 52373.01 88888.00 2018-12-31 23:13:13.413 365 11469.44 223.70 52373.02 88888.00 2018-12-31 23:13:13.913 365 11469.41 223.69 52373.02 88888.00 2018-12-31 23:13:14.413 365 11469.41 223.69 52373.04 88888.00 2018-12-31 23:13:14.913 365 11469.37 223.69 52373.05 88888.00 2018-12-31 23:13:15.404 365 11469.41 223.68 52373.06 88888.00 2018-12-31 23:13:15.904 365 11469.42 223.67 52373.07 88888.00 2018-12-31 23:13:16.404 365 11469.36 223.67 52373.05 88888.00 2018-12-31 23:13:16.904 365 11469.31 223.66 52373.05 88888.00 2018-12-31 23:13:17.404 365 11469.32 223.65 52373.12 88888.00 2018-12-31 23:13:17.904 365 11469.36 223.66 52373.15 88888.00 2018-12-31 23:13:18.404 365 11469.38 223.66 52373.14 88888.00 2018-12-31 23:13:18.904 365 11469.36 223.72 52373.14 88888.00 2018-12-31 23:13:19.404 365 11469.37 223.72 52373.13 88888.00 2018-12-31 23:13:19.904 365 11469.40 223.66 52373.10 88888.00 2018-12-31 23:13:20.404 365 11469.37 223.65 52373.10 88888.00 2018-12-31 23:13:20.904 365 11469.36 223.62 52373.11 88888.00 2018-12-31 23:13:21.404 365 11469.38 223.62 52373.13 88888.00 2018-12-31 23:13:21.904 365 11469.37 223.66 52373.12 88888.00 2018-12-31 23:13:22.404 365 11469.37 223.72 52373.12 88888.00 2018-12-31 23:13:22.904 365 11469.40 223.67 52373.11 88888.00 2018-12-31 23:13:23.404 365 11469.40 223.69 52373.09 88888.00 2018-12-31 23:13:23.904 365 11469.44 223.66 52373.09 88888.00 2018-12-31 23:13:24.404 365 11469.44 223.65 52373.09 88888.00 2018-12-31 23:13:24.904 365 11469.44 223.69 52373.10 88888.00 2018-12-31 23:13:25.404 365 11469.46 223.72 52373.11 88888.00 2018-12-31 23:13:25.904 365 11469.46 223.78 52373.12 88888.00 2018-12-31 23:13:26.404 365 11469.49 223.80 52373.10 88888.00 2018-12-31 23:13:26.904 365 11469.46 223.78 52373.06 88888.00 2018-12-31 23:13:27.404 365 11469.41 223.72 52373.06 88888.00 2018-12-31 23:13:27.904 365 11469.42 223.71 52373.05 88888.00 2018-12-31 23:13:28.404 365 11469.41 223.71 52373.05 88888.00 2018-12-31 23:13:29.404 365 11469.47 223.74 52373.05 88888.00 2018-12-31 23:13:29.904 365 11469.46 223.71 52373.01 88888.00 2018-12-31 23:13:30.404 365 11469.43 223.69 52372.97 88888.00 2018-12-31 23:13:30.904 365 11469.43 223.68 52373.00 88888.00 2018-12-31 23:13:31.404 365 11469.43 223.74 52373.02 88888.00 2018-12-31 23:13:31.904 365 11469.40 223.78 52373.06 88888.00 2018-12-31 23:13:32.404 365 11469.40 223.72 52373.09 88888.00 2018-12-31 23:13:32.904 365 11469.40 223.72 52373.13 88888.00 2018-12-31 23:13:33.404 365 11469.46 223.75 52373.11 88888.00 2018-12-31 23:13:33.904 365 11469.53 223.71 52373.07 88888.00 2018-12-31 23:13:34.404 365 11469.54 223.72 52373.06 88888.00 2018-12-31 23:13:34.904 365 11469.52 223.77 52373.04 88888.00 2018-12-31 23:13:35.404 365 11469.53 223.75 52373.04 88888.00 2018-12-31 23:13:35.904 365 11469.53 223.72 52373.06 88888.00 2018-12-31 23:13:36.404 365 11469.49 223.72 52373.10 88888.00 2018-12-31 23:13:36.904 365 11469.47 223.68 52373.04 88888.00 2018-12-31 23:13:37.404 365 11469.51 223.70 52373.05 88888.00 2018-12-31 23:13:37.904 365 11469.44 223.74 52373.06 88888.00 2018-12-31 23:13:38.404 365 11469.46 223.72 52373.04 88888.00 2018-12-31 23:13:38.904 365 11469.46 223.70 52373.02 88888.00 2018-12-31 23:13:39.404 365 11469.50 223.72 52373.02 88888.00 2018-12-31 23:13:39.904 365 11469.51 223.72 52373.02 88888.00 2018-12-31 23:13:40.404 365 11469.51 223.74 52372.98 88888.00 2018-12-31 23:13:40.904 365 11469.46 223.75 52373.02 88888.00 2018-12-31 23:13:41.404 365 11469.46 223.76 52373.05 88888.00 2018-12-31 23:13:41.904 365 11469.42 223.72 52373.07 88888.00 2018-12-31 23:13:42.404 365 11469.40 223.71 52373.06 88888.00 2018-12-31 23:13:42.904 365 11469.43 223.69 52373.09 88888.00 2018-12-31 23:13:43.404 365 11469.46 223.70 52373.09 88888.00 2018-12-31 23:13:43.904 365 11469.47 223.68 52373.04 88888.00 2018-12-31 23:13:44.404 365 11469.44 223.67 52373.01 88888.00 2018-12-31 23:13:44.904 365 11469.43 223.69 52373.02 88888.00 2018-12-31 23:13:45.404 365 11469.36 223.70 52373.06 88888.00 2018-12-31 23:13:45.904 365 11469.35 223.70 52373.09 88888.00 2018-12-31 23:13:46.404 365 11469.38 223.66 52373.06 88888.00 2018-12-31 23:13:46.904 365 11469.37 223.66 52373.05 88888.00 2018-12-31 23:13:47.404 365 11469.37 223.70 52373.07 88888.00 2018-12-31 23:13:47.904 365 11469.40 223.77 52373.12 88888.00 2018-12-31 23:13:48.404 365 11469.40 223.78 52373.10 88888.00 2018-12-31 23:13:48.904 365 11469.37 223.76 52373.09 88888.00 2018-12-31 23:13:49.404 365 11469.38 223.72 52373.06 88888.00 2018-12-31 23:13:49.904 365 11469.38 223.77 52373.06 88888.00 2018-12-31 23:13:50.404 365 11469.40 223.79 52373.10 88888.00 2018-12-31 23:13:50.904 365 11469.37 223.76 52373.09 88888.00 2018-12-31 23:13:51.404 365 11469.41 223.75 52373.05 88888.00 2018-12-31 23:13:51.904 365 11469.42 223.72 52373.05 88888.00 2018-12-31 23:13:52.404 365 11469.36 223.72 52373.10 88888.00 2018-12-31 23:13:52.904 365 11469.41 223.70 52373.09 88888.00 2018-12-31 23:13:53.404 365 11469.43 223.76 52373.04 88888.00 2018-12-31 23:13:53.904 365 11469.44 223.76 52373.04 88888.00 2018-12-31 23:13:54.404 365 11469.45 223.75 52373.05 88888.00 2018-12-31 23:13:54.904 365 11469.46 223.75 52373.06 88888.00 2018-12-31 23:13:55.404 365 11469.47 223.81 52373.05 88888.00 2018-12-31 23:13:55.904 365 11469.45 223.77 52373.09 88888.00 2018-12-31 23:13:56.404 365 11469.40 223.79 52373.11 88888.00 2018-12-31 23:13:56.904 365 11469.41 223.80 52373.11 88888.00 2018-12-31 23:13:57.404 365 11469.38 223.80 52373.11 88888.00 2018-12-31 23:13:57.904 365 11469.37 223.81 52373.13 88888.00 2018-12-31 23:13:58.404 365 11469.41 223.82 52373.09 88888.00 2018-12-31 23:13:58.904 365 11469.43 223.80 52373.06 88888.00 2018-12-31 23:13:59.404 365 11469.43 223.80 52373.12 88888.00 2018-12-31 23:13:59.904 365 11469.43 223.79 52373.12 88888.00 2018-12-31 23:14:00.404 365 11469.42 223.76 52373.04 88888.00 2018-12-31 23:14:00.904 365 11469.38 223.79 52373.02 88888.00 2018-12-31 23:14:01.404 365 11469.37 223.84 52373.00 88888.00 2018-12-31 23:14:01.904 365 11469.40 223.88 52372.98 88888.00 2018-12-31 23:14:02.404 365 11469.42 223.85 52373.00 88888.00 2018-12-31 23:14:02.904 365 11469.42 223.80 52373.02 88888.00 2018-12-31 23:14:03.404 365 11469.45 223.78 52373.01 88888.00 2018-12-31 23:14:03.904 365 11469.47 223.79 52372.98 88888.00 2018-12-31 23:14:04.404 365 11469.45 223.79 52372.98 88888.00 2018-12-31 23:14:04.904 365 11469.49 223.79 52372.95 88888.00 2018-12-31 23:14:05.404 365 11469.46 223.80 52372.96 88888.00 2018-12-31 23:14:05.904 365 11469.43 223.79 52373.01 88888.00 2018-12-31 23:14:06.404 365 11469.40 223.76 52373.04 88888.00 2018-12-31 23:14:06.904 365 11469.37 223.75 52373.04 88888.00 2018-12-31 23:14:07.404 365 11469.40 223.76 52373.04 88888.00 2018-12-31 23:14:07.904 365 11469.37 223.80 52373.06 88888.00 2018-12-31 23:14:08.404 365 11469.35 223.82 52373.09 88888.00 2018-12-31 23:14:08.904 365 11469.33 223.80 52373.06 88888.00 2018-12-31 23:14:09.404 365 11469.37 223.79 52373.04 88888.00 2018-12-31 23:14:09.904 365 11469.38 223.86 52373.00 88888.00 2018-12-31 23:14:10.404 365 11469.37 223.80 52373.00 88888.00 2018-12-31 23:14:10.904 365 11469.37 223.79 52373.02 88888.00 2018-12-31 23:14:11.404 365 11469.41 223.75 52373.05 88888.00 2018-12-31 23:14:11.904 365 11469.43 223.74 52373.05 88888.00 2018-12-31 23:14:12.404 365 11469.38 223.76 52373.05 88888.00 2018-12-31 23:14:12.904 365 11469.37 223.76 52373.05 88888.00 2018-12-31 23:14:13.404 365 11469.40 223.76 52373.00 88888.00 2018-12-31 23:14:13.904 365 11469.38 223.79 52373.01 88888.00 2018-12-31 23:14:14.404 365 11469.37 223.79 52373.02 88888.00 2018-12-31 23:14:14.904 365 11469.40 223.77 52373.00 88888.00 2018-12-31 23:14:15.404 365 11469.42 223.75 52372.97 88888.00 2018-12-31 23:14:15.904 365 11469.44 223.75 52372.97 88888.00 2018-12-31 23:14:16.404 365 11469.49 223.77 52373.00 88888.00 2018-12-31 23:14:16.904 365 11469.45 223.77 52373.04 88888.00 2018-12-31 23:14:17.404 365 11469.45 223.75 52373.01 88888.00 2018-12-31 23:14:17.904 365 11469.43 223.75 52373.02 88888.00 2018-12-31 23:14:18.404 365 11469.44 223.75 52373.01 88888.00 2018-12-31 23:14:18.904 365 11469.44 223.74 52373.02 88888.00 2018-12-31 23:14:19.404 365 11469.42 223.70 52373.01 88888.00 2018-12-31 23:14:19.904 365 11469.44 223.69 52373.01 88888.00 2018-12-31 23:14:20.904 365 11469.41 223.66 52373.00 88888.00 2018-12-31 23:14:21.404 365 11469.45 223.67 52373.00 88888.00 2018-12-31 23:14:21.904 365 11469.47 223.71 52373.00 88888.00 2018-12-31 23:14:22.404 365 11469.50 223.75 52372.97 88888.00 2018-12-31 23:14:22.904 365 11469.46 223.75 52372.95 88888.00 2018-12-31 23:14:23.404 365 11469.46 223.71 52373.00 88888.00 2018-12-31 23:14:23.904 365 11469.46 223.71 52373.03 88888.00 2018-12-31 23:14:24.404 365 11469.44 223.71 52373.03 88888.00 2018-12-31 23:14:24.904 365 11469.41 223.70 52373.01 88888.00 2018-12-31 23:14:25.404 365 11469.40 223.72 52373.02 88888.00 2018-12-31 23:14:25.904 365 11469.41 223.68 52373.01 88888.00 2018-12-31 23:14:26.404 365 11469.44 223.70 52373.00 88888.00 2018-12-31 23:14:26.904 365 11469.47 223.70 52372.96 88888.00 2018-12-31 23:14:27.404 365 11469.50 223.69 52372.93 88888.00 2018-12-31 23:14:27.904 365 11469.50 223.70 52372.91 88888.00 2018-12-31 23:14:28.404 365 11469.51 223.72 52372.88 88888.00 2018-12-31 23:14:28.904 365 11469.49 223.74 52372.87 88888.00 2018-12-31 23:14:29.404 365 11469.42 223.74 52372.89 88888.00 2018-12-31 23:14:29.904 365 11469.38 223.72 52372.96 88888.00 2018-12-31 23:14:30.904 365 11469.35 223.63 52373.04 88888.00 2018-12-31 23:14:31.404 365 11469.33 223.66 52373.05 88888.00 2018-12-31 23:14:31.904 365 11469.32 223.66 52373.05 88888.00 2018-12-31 23:14:32.404 365 11469.35 223.58 52373.02 88888.00 2018-12-31 23:14:32.904 365 11469.35 223.58 52373.04 88888.00 2018-12-31 23:14:33.404 365 11469.37 223.61 52373.03 88888.00 2018-12-31 23:14:33.904 365 11469.34 223.65 52373.00 88888.00 2018-12-31 23:14:34.404 365 11469.29 223.67 52372.98 88888.00 2018-12-31 23:14:34.904 365 11469.32 223.62 52373.01 88888.00 2018-12-31 23:14:35.404 365 11469.31 223.61 52373.02 88888.00 2018-12-31 23:14:35.904 365 11469.34 223.63 52373.00 88888.00 2018-12-31 23:14:36.404 365 11469.32 223.63 52372.98 88888.00 2018-12-31 23:14:36.904 365 11469.28 223.60 52373.02 88888.00 2018-12-31 23:14:37.404 365 11469.31 223.65 52373.03 88888.00 2018-12-31 23:14:37.904 365 11469.35 223.63 52373.03 88888.00 2018-12-31 23:14:38.404 365 11469.34 223.63 52373.04 88888.00 2018-12-31 23:14:38.904 365 11469.36 223.66 52373.04 88888.00 2018-12-31 23:14:39.404 365 11469.34 223.66 52373.03 88888.00 2018-12-31 23:14:39.904 365 11469.32 223.66 52373.04 88888.00 2018-12-31 23:14:40.404 365 11469.35 223.62 52373.07 88888.00 2018-12-31 23:14:40.904 365 11469.32 223.61 52373.06 88888.00 2018-12-31 23:14:41.404 365 11469.33 223.65 52373.03 88888.00 2018-12-31 23:14:41.904 365 11469.35 223.70 52373.01 88888.00 2018-12-31 23:14:42.404 365 11469.35 223.68 52373.01 88888.00 2018-12-31 23:14:42.904 365 11469.36 223.66 52372.98 88888.00 2018-12-31 23:14:43.404 365 11469.35 223.67 52372.98 88888.00 2018-12-31 23:14:43.904 365 11469.31 223.67 52373.00 88888.00 2018-12-31 23:14:44.404 365 11469.31 223.69 52373.02 88888.00 2018-12-31 23:14:44.904 365 11469.29 223.71 52373.01 88888.00 2018-12-31 23:14:45.404 365 11469.31 223.75 52372.97 88888.00 2018-12-31 23:14:45.904 365 11469.28 223.70 52372.97 88888.00 2018-12-31 23:14:46.404 365 11469.29 223.75 52373.01 88888.00 2018-12-31 23:14:46.904 365 11469.27 223.74 52372.98 88888.00 2018-12-31 23:14:47.404 365 11469.25 223.72 52373.04 88888.00 2018-12-31 23:14:47.904 365 11469.27 223.74 52373.00 88888.00 2018-12-31 23:14:48.404 365 11469.26 223.75 52372.97 88888.00 2018-12-31 23:14:48.904 365 11469.25 223.76 52373.00 88888.00 2018-12-31 23:14:49.404 365 11469.19 223.75 52372.98 88888.00 2018-12-31 23:14:49.904 365 11469.17 223.75 52372.98 88888.00 2018-12-31 23:14:50.404 365 11469.19 223.76 52373.04 88888.00 2018-12-31 23:14:50.904 365 11469.22 223.72 52373.05 88888.00 2018-12-31 23:14:51.404 365 11469.24 223.70 52373.00 88888.00 2018-12-31 23:14:51.904 365 11469.22 223.70 52373.00 88888.00 2018-12-31 23:14:52.404 365 11469.20 223.70 52373.02 88888.00 2018-12-31 23:14:52.904 365 11469.18 223.71 52373.04 88888.00 2018-12-31 23:14:53.404 365 11469.17 223.72 52373.06 88888.00 2018-12-31 23:14:53.904 365 11469.17 223.68 52373.09 88888.00 2018-12-31 23:14:54.404 365 11469.20 223.63 52373.02 88888.00 2018-12-31 23:14:54.904 365 11469.26 223.67 52373.02 88888.00 2018-12-31 23:14:55.404 365 11469.23 223.71 52373.01 88888.00 2018-12-31 23:14:55.905 365 11469.31 223.74 52372.98 88888.00 2018-12-31 23:14:56.405 365 11469.35 223.74 52372.97 88888.00 2018-12-31 23:14:56.905 365 11469.35 223.68 52373.00 88888.00 2018-12-31 23:14:57.405 365 11469.34 223.68 52373.00 88888.00 2018-12-31 23:14:57.905 365 11469.33 223.62 52373.01 88888.00 2018-12-31 23:14:58.405 365 11469.25 223.68 52373.03 88888.00 2018-12-31 23:14:58.905 365 11469.24 223.70 52373.06 88888.00 2018-12-31 23:14:59.405 365 11469.19 223.68 52373.06 88888.00 2018-12-31 23:14:59.905 365 11469.17 223.67 52373.07 88888.00 2018-12-31 23:15:00.405 365 11469.24 223.66 52373.09 88888.00 2018-12-31 23:15:00.904 365 11469.27 223.69 52373.04 88888.00 2018-12-31 23:15:01.404 365 11469.25 223.72 52373.03 88888.00 2018-12-31 23:15:01.904 365 11469.25 223.68 52373.05 88888.00 2018-12-31 23:15:02.404 365 11469.24 223.67 52373.05 88888.00 2018-12-31 23:15:02.904 365 11469.20 223.67 52373.02 88888.00 2018-12-31 23:15:03.404 365 11469.23 223.68 52373.05 88888.00 2018-12-31 23:15:03.904 365 11469.27 223.70 52373.03 88888.00 2018-12-31 23:15:04.404 365 11469.28 223.68 52373.02 88888.00 2018-12-31 23:15:04.904 365 11469.29 223.67 52373.01 88888.00 2018-12-31 23:15:05.404 365 11469.27 223.75 52373.01 88888.00 2018-12-31 23:15:05.904 365 11469.24 223.70 52373.03 88888.00 2018-12-31 23:15:06.404 365 11469.23 223.69 52373.04 88888.00 2018-12-31 23:15:06.904 365 11469.23 223.66 52373.03 88888.00 2018-12-31 23:15:07.404 365 11469.25 223.67 52373.03 88888.00 2018-12-31 23:15:07.904 365 11469.24 223.68 52373.03 88888.00 2018-12-31 23:15:08.404 365 11469.16 223.71 52373.03 88888.00 2018-12-31 23:15:08.904 365 11469.18 223.69 52373.04 88888.00 2018-12-31 23:15:09.404 365 11469.25 223.71 52373.03 88888.00 2018-12-31 23:15:09.904 365 11469.25 223.69 52373.03 88888.00 2018-12-31 23:15:10.404 365 11469.23 223.70 52373.03 88888.00 2018-12-31 23:15:10.904 365 11469.22 223.70 52373.01 88888.00 2018-12-31 23:15:11.404 365 11469.23 223.70 52373.01 88888.00 2018-12-31 23:15:11.904 365 11469.24 223.71 52372.98 88888.00 2018-12-31 23:15:12.404 365 11469.23 223.70 52373.01 88888.00 2018-12-31 23:15:12.904 365 11469.23 223.76 52373.02 88888.00 2018-12-31 23:15:13.404 365 11469.24 223.75 52373.01 88888.00 2018-12-31 23:15:13.904 365 11469.27 223.72 52373.00 88888.00 2018-12-31 23:15:14.404 365 11469.27 223.77 52373.00 88888.00 2018-12-31 23:15:14.904 365 11469.28 223.78 52372.98 88888.00 2018-12-31 23:15:15.404 365 11469.27 223.74 52372.98 88888.00 2018-12-31 23:15:15.904 365 11469.27 223.71 52373.00 88888.00 2018-12-31 23:15:16.404 365 11469.27 223.67 52373.01 88888.00 2018-12-31 23:15:16.904 365 11469.31 223.74 52373.03 88888.00 2018-12-31 23:15:17.404 365 11469.28 223.71 52373.05 88888.00 2018-12-31 23:15:17.904 365 11469.25 223.69 52373.07 88888.00 2018-12-31 23:15:18.404 365 11469.32 223.71 52373.04 88888.00 2018-12-31 23:15:18.904 365 11469.32 223.74 52372.98 88888.00 2018-12-31 23:15:19.404 365 11469.35 223.76 52372.97 88888.00 2018-12-31 23:15:19.904 365 11469.40 223.75 52372.95 88888.00 2018-12-31 23:15:20.404 365 11469.42 223.74 52372.98 88888.00 2018-12-31 23:15:20.904 365 11469.40 223.69 52373.00 88888.00 2018-12-31 23:15:21.404 365 11469.34 223.69 52373.00 88888.00 2018-12-31 23:15:22.404 365 11469.41 223.75 52373.02 88888.00 2018-12-31 23:15:22.904 365 11469.43 223.75 52373.03 88888.00 2018-12-31 23:15:23.404 365 11469.44 223.76 52373.00 88888.00 2018-12-31 23:15:23.904 365 11469.41 223.74 52372.98 88888.00 2018-12-31 23:15:24.404 365 11469.40 223.75 52373.04 88888.00 2018-12-31 23:15:24.904 365 11469.37 223.76 52373.05 88888.00 2018-12-31 23:15:25.404 365 11469.37 223.76 52373.07 88888.00 2018-12-31 23:15:25.904 365 11469.35 223.75 52373.10 88888.00 2018-12-31 23:15:26.404 365 11469.41 223.70 52373.04 88888.00 2018-12-31 23:15:26.904 365 11469.44 223.68 52373.04 88888.00 2018-12-31 23:15:27.405 365 11469.42 223.74 52373.02 88888.00 2018-12-31 23:15:27.905 365 11469.47 223.76 52373.03 88888.00 2018-12-31 23:15:28.405 365 11469.49 223.71 52373.03 88888.00 2018-12-31 23:15:28.905 365 11469.43 223.75 52373.04 88888.00 2018-12-31 23:15:29.405 365 11469.44 223.77 52373.04 88888.00 2018-12-31 23:15:29.905 365 11469.46 223.81 52373.05 88888.00 2018-12-31 23:15:30.405 365 11469.49 223.79 52373.00 88888.00 2018-12-31 23:15:30.905 365 11469.47 223.81 52372.96 88888.00 2018-12-31 23:15:31.405 365 11469.46 223.85 52372.97 88888.00 2018-12-31 23:15:31.905 365 11469.45 223.82 52373.01 88888.00 2018-12-31 23:15:32.404 365 11469.53 223.81 52372.95 88888.00 2018-12-31 23:15:32.904 365 11469.53 223.80 52372.93 88888.00 2018-12-31 23:15:33.404 365 11469.51 223.77 52372.95 88888.00 2018-12-31 23:15:33.904 365 11469.51 223.75 52372.96 88888.00 2018-12-31 23:15:34.404 365 11469.49 223.77 52372.96 88888.00 2018-12-31 23:15:34.904 365 11469.46 223.80 52372.98 88888.00 2018-12-31 23:15:35.404 365 11469.42 223.81 52373.00 88888.00 2018-12-31 23:15:35.904 365 11469.42 223.79 52372.97 88888.00 2018-12-31 23:15:36.404 365 11469.44 223.80 52373.00 88888.00 2018-12-31 23:15:36.904 365 11469.46 223.86 52373.00 88888.00 2018-12-31 23:15:37.404 365 11469.44 223.82 52373.00 88888.00 2018-12-31 23:15:37.904 365 11469.36 223.80 52373.00 88888.00 2018-12-31 23:15:38.404 365 11469.36 223.85 52372.98 88888.00 2018-12-31 23:15:38.904 365 11469.42 223.82 52372.95 88888.00 2018-12-31 23:15:39.404 365 11469.44 223.76 52372.95 88888.00 2018-12-31 23:15:39.904 365 11469.44 223.75 52372.92 88888.00 2018-12-31 23:15:40.404 365 11469.43 223.81 52372.89 88888.00 2018-12-31 23:15:40.904 365 11469.44 223.80 52372.87 88888.00 2018-12-31 23:15:41.404 365 11469.43 223.80 52372.89 88888.00 2018-12-31 23:15:41.904 365 11469.41 223.85 52372.93 88888.00 2018-12-31 23:15:42.405 365 11469.41 223.85 52372.95 88888.00 2018-12-31 23:15:42.905 365 11469.38 223.80 52372.93 88888.00 2018-12-31 23:15:43.405 365 11469.40 223.77 52372.89 88888.00 2018-12-31 23:15:43.905 365 11469.42 223.78 52372.86 88888.00 2018-12-31 23:15:44.405 365 11469.46 223.78 52372.92 88888.00 2018-12-31 23:15:44.905 365 11469.42 223.79 52372.91 88888.00 2018-12-31 23:15:45.405 365 11469.45 223.81 52372.86 88888.00 2018-12-31 23:15:45.905 365 11469.46 223.81 52372.89 88888.00 2018-12-31 23:15:46.405 365 11469.43 223.84 52372.89 88888.00 2018-12-31 23:15:46.905 365 11469.42 223.78 52372.87 88888.00 2018-12-31 23:15:47.405 365 11469.42 223.77 52372.94 88888.00 2018-12-31 23:15:47.905 365 11469.44 223.82 52373.00 88888.00 2018-12-31 23:15:48.405 365 11469.45 223.80 52372.98 88888.00 2018-12-31 23:15:48.905 365 11469.42 223.79 52372.98 88888.00 2018-12-31 23:15:49.405 365 11469.35 223.80 52372.95 88888.00 2018-12-31 23:15:49.905 365 11469.36 223.79 52372.91 88888.00 2018-12-31 23:15:50.405 365 11469.41 223.80 52372.91 88888.00 2018-12-31 23:15:50.905 365 11469.40 223.81 52372.91 88888.00 2018-12-31 23:15:51.405 365 11469.38 223.80 52372.89 88888.00 2018-12-31 23:15:51.905 365 11469.42 223.79 52372.89 88888.00 2018-12-31 23:15:52.406 365 11469.45 223.81 52372.89 88888.00 2018-12-31 23:15:52.906 365 11469.45 223.84 52372.86 88888.00 2018-12-31 23:15:53.406 365 11469.46 223.87 52372.92 88888.00 2018-12-31 23:15:53.906 365 11469.47 223.85 52372.92 88888.00 2018-12-31 23:15:54.406 365 11469.47 223.78 52372.92 88888.00 2018-12-31 23:15:54.906 365 11469.45 223.75 52372.92 88888.00 2018-12-31 23:15:55.406 365 11469.40 223.76 52372.95 88888.00 2018-12-31 23:15:55.906 365 11469.42 223.76 52372.96 88888.00 2018-12-31 23:15:56.406 365 11469.41 223.78 52372.93 88888.00 2018-12-31 23:15:56.906 365 11469.38 223.75 52372.95 88888.00 2018-12-31 23:15:57.405 365 11469.42 223.74 52372.92 88888.00 2018-12-31 23:15:57.905 365 11469.47 223.74 52372.89 88888.00 2018-12-31 23:15:58.405 365 11469.47 223.70 52372.93 88888.00 2018-12-31 23:15:58.905 365 11469.47 223.66 52372.94 88888.00 2018-12-31 23:15:59.405 365 11469.47 223.65 52372.93 88888.00 2018-12-31 23:15:59.905 365 11469.46 223.67 52372.92 88888.00 2018-12-31 23:16:00.405 365 11469.43 223.65 52372.95 88888.00 2018-12-31 23:16:00.905 365 11469.42 223.66 52372.98 88888.00 2018-12-31 23:16:01.405 365 11469.41 223.69 52373.00 88888.00 2018-12-31 23:16:01.905 365 11469.45 223.70 52372.98 88888.00 2018-12-31 23:16:02.405 365 11469.46 223.65 52372.97 88888.00 2018-12-31 23:16:02.905 365 11469.43 223.60 52372.97 88888.00 2018-12-31 23:16:03.405 365 11469.41 223.65 52372.98 88888.00 2018-12-31 23:16:03.905 365 11469.45 223.69 52372.93 88888.00 2018-12-31 23:16:04.405 365 11469.44 223.66 52372.88 88888.00 2018-12-31 23:16:04.905 365 11469.41 223.67 52372.89 88888.00 2018-12-31 23:16:05.405 365 11469.45 223.65 52372.94 88888.00 2018-12-31 23:16:05.905 365 11469.45 223.68 52372.93 88888.00 2018-12-31 23:16:06.405 365 11469.44 223.68 52372.92 88888.00 2018-12-31 23:16:06.905 365 11469.46 223.67 52372.92 88888.00 2018-12-31 23:16:07.405 365 11469.41 223.66 52372.91 88888.00 2018-12-31 23:16:07.905 365 11469.36 223.59 52372.88 88888.00 2018-12-31 23:16:08.405 365 11469.34 223.61 52372.91 88888.00 2018-12-31 23:16:08.905 365 11469.31 223.63 52372.93 88888.00 2018-12-31 23:16:09.405 365 11469.36 223.67 52372.89 88888.00 2018-12-31 23:16:09.905 365 11469.42 223.68 52372.86 88888.00 2018-12-31 23:16:10.405 365 11469.40 223.62 52372.86 88888.00 2018-12-31 23:16:10.905 365 11469.40 223.63 52372.89 88888.00 2018-12-31 23:16:11.405 365 11469.41 223.65 52372.89 88888.00 2018-12-31 23:16:11.905 365 11469.41 223.62 52372.89 88888.00 2018-12-31 23:16:12.405 365 11469.40 223.61 52372.91 88888.00 2018-12-31 23:16:12.905 365 11469.40 223.61 52372.93 88888.00 2018-12-31 23:16:13.405 365 11469.35 223.59 52372.88 88888.00 2018-12-31 23:16:13.905 365 11469.31 223.57 52372.89 88888.00 2018-12-31 23:16:14.405 365 11469.34 223.56 52372.91 88888.00 2018-12-31 23:16:14.905 365 11469.31 223.53 52372.94 88888.00 2018-12-31 23:16:15.405 365 11469.34 223.56 52372.92 88888.00 2018-12-31 23:16:15.905 365 11469.35 223.58 52372.89 88888.00 2018-12-31 23:16:16.405 365 11469.35 223.58 52372.88 88888.00 2018-12-31 23:16:16.905 365 11469.35 223.57 52372.89 88888.00 2018-12-31 23:16:17.405 365 11469.32 223.57 52372.88 88888.00 2018-12-31 23:16:17.905 365 11469.28 223.57 52372.89 88888.00 2018-12-31 23:16:18.405 365 11469.31 223.55 52372.95 88888.00 2018-12-31 23:16:18.905 365 11469.28 223.50 52372.95 88888.00 2018-12-31 23:16:19.405 365 11469.25 223.48 52372.93 88888.00 2018-12-31 23:16:19.905 365 11469.27 223.51 52372.89 88888.00 2018-12-31 23:16:20.405 365 11469.29 223.50 52372.89 88888.00 2018-12-31 23:16:20.905 365 11469.35 223.51 52372.88 88888.00 2018-12-31 23:16:21.405 365 11469.27 223.53 52372.91 88888.00 2018-12-31 23:16:21.905 365 11469.23 223.48 52372.96 88888.00 2018-12-31 23:16:22.405 365 11469.24 223.50 52372.95 88888.00 2018-12-31 23:16:22.905 365 11469.26 223.45 52372.94 88888.00 2018-12-31 23:16:23.405 365 11469.20 223.40 52372.98 88888.00 2018-12-31 23:16:23.905 365 11469.20 223.40 52373.01 88888.00 2018-12-31 23:16:24.405 365 11469.19 223.40 52373.03 88888.00 2018-12-31 23:16:24.905 365 11469.18 223.40 52373.03 88888.00 2018-12-31 23:16:25.405 365 11469.17 223.42 52372.98 88888.00 2018-12-31 23:16:25.905 365 11469.22 223.39 52372.91 88888.00 2018-12-31 23:16:26.405 365 11469.22 223.34 52372.91 88888.00 2018-12-31 23:16:26.905 365 11469.23 223.32 52372.93 88888.00 2018-12-31 23:16:27.405 365 11469.24 223.34 52372.87 88888.00 2018-12-31 23:16:27.905 365 11469.24 223.34 52372.88 88888.00 2018-12-31 23:16:28.405 365 11469.26 223.32 52372.89 88888.00 2018-12-31 23:16:28.905 365 11469.26 223.31 52372.92 88888.00 2018-12-31 23:16:29.405 365 11469.24 223.30 52372.92 88888.00 2018-12-31 23:16:29.905 365 11469.22 223.27 52372.92 88888.00 2018-12-31 23:16:30.405 365 11469.22 223.27 52372.91 88888.00 2018-12-31 23:16:30.905 365 11469.20 223.29 52372.96 88888.00 2018-12-31 23:16:31.405 365 11469.22 223.33 52373.00 88888.00 2018-12-31 23:16:31.905 365 11469.20 223.34 52372.96 88888.00 2018-12-31 23:16:32.405 365 11469.17 223.32 52372.98 88888.00 2018-12-31 23:16:32.905 365 11469.11 223.27 52372.94 88888.00 2018-12-31 23:16:33.905 365 11469.11 223.28 52372.92 88888.00 2018-12-31 23:16:34.405 365 11469.14 223.30 52372.93 88888.00 2018-12-31 23:16:34.905 365 11469.17 223.28 52373.00 88888.00 2018-12-31 23:16:35.405 365 11469.17 223.27 52373.00 88888.00 2018-12-31 23:16:35.905 365 11469.10 223.28 52373.00 88888.00 2018-12-31 23:16:36.405 365 11469.06 223.28 52373.04 88888.00 2018-12-31 23:16:36.905 365 11469.05 223.22 52373.03 88888.00 2018-12-31 23:16:37.405 365 11469.09 223.23 52373.00 88888.00 2018-12-31 23:16:37.905 365 11469.11 223.28 52372.97 88888.00 2018-12-31 23:16:38.405 365 11469.19 223.26 52372.93 88888.00 2018-12-31 23:16:38.906 365 11469.19 223.22 52372.94 88888.00 2018-12-31 23:16:39.406 365 11469.08 223.22 52373.00 88888.00 2018-12-31 23:16:39.906 365 11469.10 223.20 52373.01 88888.00 2018-12-31 23:16:40.406 365 11469.13 223.20 52373.00 88888.00 2018-12-31 23:16:40.906 365 11469.09 223.18 52372.98 88888.00 2018-12-31 23:16:41.406 365 11469.09 223.18 52372.96 88888.00 2018-12-31 23:16:41.906 365 11469.08 223.18 52372.98 88888.00 2018-12-31 23:16:42.406 365 11469.08 223.18 52372.98 88888.00 2018-12-31 23:16:42.906 365 11469.09 223.17 52372.97 88888.00 2018-12-31 23:16:43.905 365 11469.10 223.17 52372.98 88888.00 2018-12-31 23:16:44.405 365 11469.09 223.13 52373.01 88888.00 2018-12-31 23:16:44.905 365 11469.10 223.17 52373.04 88888.00 2018-12-31 23:16:45.405 365 11469.09 223.18 52373.01 88888.00 2018-12-31 23:16:45.905 365 11469.11 223.12 52372.97 88888.00 2018-12-31 23:16:46.405 365 11469.10 223.11 52372.97 88888.00 2018-12-31 23:16:46.905 365 11469.10 223.04 52372.97 88888.00 2018-12-31 23:16:47.405 365 11469.13 223.04 52373.01 88888.00 2018-12-31 23:16:47.905 365 11469.15 223.10 52372.98 88888.00 2018-12-31 23:16:48.405 365 11469.15 223.16 52372.98 88888.00 2018-12-31 23:16:48.905 365 11469.20 223.14 52372.98 88888.00 2018-12-31 23:16:49.405 365 11469.16 223.12 52372.96 88888.00 2018-12-31 23:16:49.905 365 11469.13 223.19 52372.98 88888.00 2018-12-31 23:16:50.405 365 11469.17 223.14 52372.93 88888.00 2018-12-31 23:16:50.905 365 11469.14 223.13 52372.91 88888.00 2018-12-31 23:16:51.405 365 11469.15 223.12 52372.89 88888.00 2018-12-31 23:16:51.905 365 11469.17 223.08 52372.92 88888.00 2018-12-31 23:16:52.405 365 11469.14 223.07 52372.89 88888.00 2018-12-31 23:16:52.905 365 11469.07 223.09 52372.94 88888.00 2018-12-31 23:16:53.905 365 11469.05 223.01 52372.93 88888.00 2018-12-31 23:16:54.405 365 11469.05 222.95 52372.88 88888.00 2018-12-31 23:16:54.905 365 11469.14 223.02 52372.86 88888.00 2018-12-31 23:16:55.405 365 11469.13 223.02 52372.92 88888.00 2018-12-31 23:16:55.905 365 11469.16 223.02 52372.93 88888.00 2018-12-31 23:16:56.405 365 11469.17 223.04 52372.89 88888.00 2018-12-31 23:16:56.905 365 11469.19 223.05 52372.88 88888.00 2018-12-31 23:16:57.405 365 11469.22 223.05 52372.88 88888.00 2018-12-31 23:16:57.905 365 11469.20 223.02 52372.86 88888.00 2018-12-31 23:16:58.405 365 11469.16 223.01 52372.88 88888.00 2018-12-31 23:16:58.905 365 11469.13 223.05 52372.89 88888.00 2018-12-31 23:16:59.405 365 11469.15 223.04 52372.91 88888.00 2018-12-31 23:16:59.905 365 11469.17 223.04 52372.86 88888.00 2018-12-31 23:17:00.405 365 11469.15 223.08 52372.88 88888.00 2018-12-31 23:17:00.905 365 11469.08 223.07 52372.92 88888.00 2018-12-31 23:17:01.905 365 11469.08 223.09 52372.95 88888.00 2018-12-31 23:17:02.405 365 11469.07 223.07 52372.92 88888.00 2018-12-31 23:17:02.905 365 11469.11 223.09 52372.91 88888.00 2018-12-31 23:17:03.405 365 11469.16 223.10 52372.92 88888.00 2018-12-31 23:17:03.905 365 11469.19 223.03 52372.88 88888.00 2018-12-31 23:17:04.405 365 11469.10 223.01 52372.91 88888.00 2018-12-31 23:17:04.905 365 11469.07 223.04 52372.89 88888.00 2018-12-31 23:17:05.405 365 11469.11 223.04 52372.86 88888.00 2018-12-31 23:17:05.905 365 11469.11 223.01 52372.92 88888.00 2018-12-31 23:17:06.405 365 11469.09 223.01 52372.96 88888.00 2018-12-31 23:17:06.905 365 11469.08 223.03 52372.93 88888.00 2018-12-31 23:17:07.405 365 11469.09 223.03 52372.95 88888.00 2018-12-31 23:17:07.905 365 11469.09 223.03 52372.96 88888.00 2018-12-31 23:17:08.405 365 11469.09 223.03 52372.95 88888.00 2018-12-31 23:17:08.905 365 11469.07 223.00 52372.94 88888.00 2018-12-31 23:17:09.405 365 11469.08 223.01 52372.95 88888.00 2018-12-31 23:17:09.905 365 11469.09 223.01 52372.95 88888.00 2018-12-31 23:17:10.405 365 11469.08 223.00 52372.96 88888.00 2018-12-31 23:17:10.905 365 11469.08 222.99 52372.97 88888.00 2018-12-31 23:17:11.405 365 11469.10 222.98 52372.97 88888.00 2018-12-31 23:17:11.906 365 11469.09 222.92 52372.95 88888.00 2018-12-31 23:17:12.406 365 11469.08 222.98 52372.94 88888.00 2018-12-31 23:17:12.906 365 11469.11 223.01 52372.94 88888.00 2018-12-31 23:17:13.406 365 11469.15 223.04 52372.95 88888.00 2018-12-31 23:17:13.906 365 11469.15 223.02 52372.93 88888.00 2018-12-31 23:17:14.406 365 11469.15 222.97 52372.89 88888.00 2018-12-31 23:17:14.906 365 11469.11 222.98 52372.87 88888.00 2018-12-31 23:17:15.406 365 11469.16 222.99 52372.86 88888.00 2018-12-31 23:17:15.906 365 11469.15 223.01 52372.89 88888.00 2018-12-31 23:17:16.406 365 11469.14 223.00 52372.95 88888.00 2018-12-31 23:17:16.906 365 11469.10 223.01 52372.89 88888.00 2018-12-31 23:17:17.406 365 11469.08 223.04 52372.87 88888.00 2018-12-31 23:17:17.906 365 11469.09 223.02 52372.86 88888.00 2018-12-31 23:17:18.406 365 11469.10 223.01 52372.87 88888.00 2018-12-31 23:17:18.906 365 11469.10 223.03 52372.88 88888.00 2018-12-31 23:17:19.406 365 11469.11 223.01 52372.89 88888.00 2018-12-31 23:17:19.906 365 11469.14 223.02 52372.92 88888.00 2018-12-31 23:17:20.406 365 11469.16 223.02 52372.91 88888.00 2018-12-31 23:17:20.906 365 11469.16 223.02 52372.92 88888.00 2018-12-31 23:17:21.406 365 11469.17 222.97 52372.93 88888.00 2018-12-31 23:17:21.905 365 11469.17 223.00 52372.93 88888.00 2018-12-31 23:17:22.405 365 11469.17 223.00 52372.91 88888.00 2018-12-31 23:17:22.905 365 11469.16 223.04 52372.93 88888.00 2018-12-31 23:17:23.405 365 11469.19 223.05 52372.95 88888.00 2018-12-31 23:17:23.905 365 11469.19 223.04 52372.95 88888.00 2018-12-31 23:17:24.405 365 11469.18 223.08 52372.97 88888.00 2018-12-31 23:17:24.905 365 11469.18 223.13 52373.04 88888.00 2018-12-31 23:17:25.405 365 11469.15 223.16 52373.03 88888.00 2018-12-31 23:17:25.905 365 11469.18 223.16 52373.02 88888.00 2018-12-31 23:17:26.405 365 11469.23 223.16 52373.01 88888.00 2018-12-31 23:17:26.905 365 11469.20 223.20 52373.01 88888.00 2018-12-31 23:17:27.405 365 11469.22 223.22 52373.00 88888.00 2018-12-31 23:17:27.905 365 11469.22 223.20 52373.00 88888.00 2018-12-31 23:17:28.405 365 11469.25 223.19 52372.95 88888.00 2018-12-31 23:17:28.905 365 11469.25 223.18 52372.94 88888.00 2018-12-31 23:17:29.405 365 11469.29 223.18 52372.92 88888.00 2018-12-31 23:17:29.905 365 11469.34 223.18 52372.83 88888.00 2018-12-31 23:17:30.405 365 11469.36 223.20 52372.85 88888.00 2018-12-31 23:17:30.905 365 11469.35 223.22 52372.86 88888.00 2018-12-31 23:17:31.405 365 11469.27 223.17 52372.87 88888.00 2018-12-31 23:17:31.906 365 11469.27 223.18 52372.91 88888.00 2018-12-31 23:17:32.406 365 11469.26 223.17 52372.92 88888.00 2018-12-31 23:17:32.906 365 11469.25 223.18 52372.88 88888.00 2018-12-31 23:17:33.406 365 11469.29 223.16 52372.85 88888.00 2018-12-31 23:17:33.906 365 11469.32 223.20 52372.87 88888.00 2018-12-31 23:17:34.406 365 11469.31 223.14 52372.93 88888.00 2018-12-31 23:17:34.906 365 11469.25 223.18 52372.96 88888.00 2018-12-31 23:17:35.406 365 11469.23 223.20 52372.96 88888.00 2018-12-31 23:17:35.906 365 11469.20 223.17 52372.94 88888.00 2018-12-31 23:17:36.406 365 11469.23 223.13 52372.94 88888.00 2018-12-31 23:17:36.905 365 11469.25 223.14 52372.94 88888.00 2018-12-31 23:17:37.405 365 11469.24 223.17 52372.92 88888.00 2018-12-31 23:17:37.905 365 11469.18 223.18 52372.92 88888.00 2018-12-31 23:17:38.405 365 11469.22 223.17 52372.91 88888.00 2018-12-31 23:17:38.905 365 11469.29 223.19 52372.93 88888.00 2018-12-31 23:17:39.405 365 11469.31 223.20 52372.89 88888.00 2018-12-31 23:17:39.905 365 11469.31 223.11 52372.82 88888.00 2018-12-31 23:17:40.405 365 11469.32 223.08 52372.80 88888.00 2018-12-31 23:17:40.905 365 11469.35 223.07 52372.85 88888.00 2018-12-31 23:17:41.405 365 11469.34 223.08 52372.85 88888.00 2018-12-31 23:17:41.905 365 11469.36 223.04 52372.86 88888.00 2018-12-31 23:17:42.405 365 11469.32 223.10 52372.93 88888.00 2018-12-31 23:17:42.905 365 11469.29 223.09 52372.96 88888.00 2018-12-31 23:17:43.405 365 11469.32 223.05 52372.91 88888.00 2018-12-31 23:17:43.905 365 11469.28 223.07 52372.91 88888.00 2018-12-31 23:17:44.405 365 11469.29 223.09 52372.87 88888.00 2018-12-31 23:17:44.905 365 11469.28 223.03 52372.86 88888.00 2018-12-31 23:17:45.405 365 11469.32 223.01 52372.87 88888.00 2018-12-31 23:17:45.905 365 11469.29 223.03 52372.88 88888.00 2018-12-31 23:17:46.405 365 11469.31 223.00 52372.86 88888.00 2018-12-31 23:17:46.905 365 11469.33 222.97 52372.85 88888.00 2018-12-31 23:17:47.405 365 11469.35 222.95 52372.87 88888.00 2018-12-31 23:17:47.905 365 11469.38 222.94 52372.86 88888.00 2018-12-31 23:17:48.405 365 11469.34 222.97 52372.86 88888.00 2018-12-31 23:17:48.905 365 11469.33 223.02 52372.89 88888.00 2018-12-31 23:17:49.405 365 11469.38 223.03 52372.92 88888.00 2018-12-31 23:17:49.905 365 11469.44 223.01 52372.93 88888.00 2018-12-31 23:17:50.405 365 11469.41 223.01 52372.89 88888.00 2018-12-31 23:17:50.905 365 11469.40 222.98 52372.85 88888.00 2018-12-31 23:17:51.405 365 11469.40 222.94 52372.84 88888.00 2018-12-31 23:17:51.905 365 11469.38 223.01 52372.85 88888.00 2018-12-31 23:17:52.405 365 11469.38 223.02 52372.85 88888.00 2018-12-31 23:17:52.905 365 11469.41 222.99 52372.84 88888.00 2018-12-31 23:17:53.405 365 11469.38 222.95 52372.84 88888.00 2018-12-31 23:17:53.905 365 11469.37 222.98 52372.88 88888.00 2018-12-31 23:17:54.405 365 11469.34 223.00 52372.94 88888.00 2018-12-31 23:17:55.405 365 11469.35 222.99 52372.94 88888.00 2018-12-31 23:17:55.905 365 11469.35 223.03 52372.97 88888.00 2018-12-31 23:17:56.405 365 11469.35 223.02 52373.00 88888.00 2018-12-31 23:17:56.905 365 11469.33 223.00 52372.97 88888.00 2018-12-31 23:17:57.405 365 11469.35 222.97 52372.97 88888.00 2018-12-31 23:17:57.905 365 11469.40 222.94 52372.96 88888.00 2018-12-31 23:17:58.405 365 11469.40 222.95 52372.96 88888.00 2018-12-31 23:17:58.905 365 11469.41 222.97 52372.96 88888.00 2018-12-31 23:17:59.405 365 11469.41 223.01 52372.97 88888.00 2018-12-31 23:17:59.905 365 11469.31 223.02 52372.98 88888.00 2018-12-31 23:18:00.405 365 11469.31 223.02 52373.00 88888.00 2018-12-31 23:18:00.905 365 11469.29 223.04 52372.96 88888.00 2018-12-31 23:18:01.405 365 11469.28 223.03 52372.94 88888.00 2018-12-31 23:18:01.905 365 11469.29 223.01 52372.93 88888.00 2018-12-31 23:18:02.405 365 11469.33 223.03 52372.93 88888.00 2018-12-31 23:18:02.905 365 11469.27 222.97 52372.94 88888.00 2018-12-31 23:18:03.405 365 11469.33 222.97 52372.96 88888.00 2018-12-31 23:18:03.905 365 11469.31 222.95 52372.94 88888.00 2018-12-31 23:18:04.405 365 11469.27 222.95 52372.94 88888.00 2018-12-31 23:18:05.405 365 11469.27 223.01 52372.94 88888.00 2018-12-31 23:18:05.905 365 11469.25 223.00 52372.96 88888.00 2018-12-31 23:18:06.405 365 11469.23 222.99 52372.98 88888.00 2018-12-31 23:18:06.905 365 11469.25 222.95 52372.97 88888.00 2018-12-31 23:18:07.405 365 11469.23 222.97 52373.00 88888.00 2018-12-31 23:18:07.905 365 11469.23 222.94 52373.00 88888.00 2018-12-31 23:18:08.405 365 11469.23 222.94 52373.00 88888.00 2018-12-31 23:18:08.905 365 11469.18 222.95 52372.96 88888.00 2018-12-31 23:18:09.405 365 11469.18 222.98 52373.00 88888.00 2018-12-31 23:18:09.905 365 11469.22 223.01 52373.03 88888.00 2018-12-31 23:18:10.405 365 11469.26 223.01 52373.00 88888.00 2018-12-31 23:18:10.905 365 11469.26 222.95 52373.02 88888.00 2018-12-31 23:18:11.405 365 11469.31 222.94 52373.04 88888.00 2018-12-31 23:18:11.905 365 11469.28 222.94 52373.03 88888.00 2018-12-31 23:18:12.405 365 11469.26 222.97 52373.01 88888.00 2018-12-31 23:18:12.905 365 11469.29 223.00 52372.98 88888.00 2018-12-31 23:18:13.405 365 11469.35 222.98 52372.96 88888.00 2018-12-31 23:18:13.905 365 11469.34 223.00 52372.96 88888.00 2018-12-31 23:18:14.405 365 11469.34 223.00 52373.00 88888.00 2018-12-31 23:18:15.405 365 11469.22 222.98 52372.97 88888.00 2018-12-31 23:18:15.905 365 11469.23 222.99 52372.92 88888.00 2018-12-31 23:18:16.405 365 11469.23 223.01 52372.97 88888.00 2018-12-31 23:18:16.905 365 11469.26 222.99 52372.95 88888.00 2018-12-31 23:18:17.405 365 11469.32 222.99 52372.96 88888.00 2018-12-31 23:18:17.905 365 11469.26 223.01 52372.96 88888.00 2018-12-31 23:18:18.405 365 11469.20 223.02 52372.96 88888.00 2018-12-31 23:18:18.905 365 11469.18 222.98 52372.93 88888.00 2018-12-31 23:18:19.405 365 11469.18 222.95 52372.93 88888.00 2018-12-31 23:18:19.905 365 11469.20 222.93 52372.94 88888.00 2018-12-31 23:18:20.405 365 11469.20 222.90 52372.92 88888.00 2018-12-31 23:18:20.905 365 11469.18 222.92 52372.95 88888.00 2018-12-31 23:18:21.405 365 11469.17 222.97 52372.97 88888.00 2018-12-31 23:18:21.905 365 11469.17 222.97 52372.94 88888.00 2018-12-31 23:18:22.405 365 11469.17 222.98 52372.94 88888.00 2018-12-31 23:18:22.905 365 11469.15 222.99 52372.95 88888.00 2018-12-31 23:18:23.405 365 11469.13 222.94 52372.94 88888.00 2018-12-31 23:18:23.905 365 11469.14 222.90 52372.92 88888.00 2018-12-31 23:18:24.405 365 11469.15 222.91 52372.91 88888.00 2018-12-31 23:18:24.905 365 11469.16 222.90 52372.95 88888.00 2018-12-31 23:18:25.405 365 11469.16 222.89 52372.88 88888.00 2018-12-31 23:18:25.905 365 11469.14 222.92 52372.92 88888.00 2018-12-31 23:18:26.405 365 11469.14 222.93 52372.93 88888.00 2018-12-31 23:18:26.905 365 11469.15 222.92 52372.95 88888.00 2018-12-31 23:18:27.405 365 11469.16 222.93 52372.95 88888.00 2018-12-31 23:18:27.905 365 11469.15 222.95 52372.96 88888.00 2018-12-31 23:18:28.405 365 11469.14 222.89 52372.95 88888.00 2018-12-31 23:18:28.905 365 11469.13 222.90 52372.91 88888.00 2018-12-31 23:18:29.405 365 11469.14 222.88 52372.91 88888.00 2018-12-31 23:18:29.905 365 11469.14 222.83 52372.93 88888.00 2018-12-31 23:18:30.406 365 11469.13 222.82 52372.95 88888.00 2018-12-31 23:18:30.906 365 11469.14 222.85 52372.88 88888.00 2018-12-31 23:18:31.406 365 11469.11 222.84 52372.86 88888.00 2018-12-31 23:18:31.906 365 11469.10 222.85 52372.88 88888.00 2018-12-31 23:18:32.406 365 11469.14 222.89 52372.93 88888.00 2018-12-31 23:18:32.906 365 11469.15 222.83 52372.94 88888.00 2018-12-31 23:18:33.406 365 11469.16 222.82 52372.96 88888.00 2018-12-31 23:18:33.906 365 11469.09 222.83 52372.93 88888.00 2018-12-31 23:18:34.406 365 11469.10 222.83 52372.87 88888.00 2018-12-31 23:18:34.906 365 11469.08 222.85 52372.89 88888.00 2018-12-31 23:18:35.406 365 11469.17 222.85 52372.89 88888.00 2018-12-31 23:18:35.906 365 11469.19 222.82 52372.86 88888.00 2018-12-31 23:18:36.406 365 11469.23 222.81 52372.87 88888.00 2018-12-31 23:18:36.906 365 11469.22 222.77 52372.89 88888.00 2018-12-31 23:18:37.406 365 11469.16 222.72 52372.92 88888.00 2018-12-31 23:18:37.906 365 11469.23 222.70 52372.89 88888.00 2018-12-31 23:18:38.406 365 11469.23 222.70 52372.91 88888.00 2018-12-31 23:18:38.906 365 11469.19 222.70 52372.89 88888.00 2018-12-31 23:18:39.406 365 11469.18 222.69 52372.88 88888.00 2018-12-31 23:18:39.906 365 11469.17 222.69 52372.88 88888.00 2018-12-31 23:18:40.406 365 11469.18 222.65 52372.91 88888.00 2018-12-31 23:18:40.906 365 11469.22 222.69 52372.91 88888.00 2018-12-31 23:18:41.406 365 11469.22 222.70 52372.88 88888.00 2018-12-31 23:18:41.906 365 11469.24 222.69 52372.85 88888.00 2018-12-31 23:18:42.406 365 11469.22 222.70 52372.85 88888.00 2018-12-31 23:18:42.906 365 11469.24 222.68 52372.87 88888.00 2018-12-31 23:18:43.406 365 11469.23 222.66 52372.91 88888.00 2018-12-31 23:18:43.906 365 11469.22 222.64 52372.93 88888.00 2018-12-31 23:18:44.406 365 11469.18 222.60 52372.91 88888.00 2018-12-31 23:18:44.906 365 11469.16 222.61 52372.92 88888.00 2018-12-31 23:18:45.406 365 11469.17 222.68 52372.95 88888.00 2018-12-31 23:18:45.906 365 11469.17 222.58 52372.95 88888.00 2018-12-31 23:18:46.406 365 11469.20 222.53 52372.91 88888.00 2018-12-31 23:18:46.906 365 11469.18 222.52 52372.88 88888.00 2018-12-31 23:18:47.406 365 11469.18 222.51 52372.93 88888.00 2018-12-31 23:18:47.906 365 11469.18 222.48 52372.88 88888.00 2018-12-31 23:18:48.406 365 11469.14 222.50 52372.87 88888.00 2018-12-31 23:18:48.906 365 11469.10 222.55 52372.89 88888.00 2018-12-31 23:18:49.406 365 11469.09 222.55 52372.91 88888.00 2018-12-31 23:18:49.906 365 11469.14 222.55 52372.88 88888.00 2018-12-31 23:18:50.406 365 11469.10 222.51 52372.86 88888.00 2018-12-31 23:18:50.906 365 11469.08 222.52 52372.85 88888.00 2018-12-31 23:18:51.406 365 11469.14 222.56 52372.86 88888.00 2018-12-31 23:18:51.906 365 11469.16 222.54 52372.89 88888.00 2018-12-31 23:18:52.406 365 11469.16 222.46 52372.89 88888.00 2018-12-31 23:18:52.906 365 11469.13 222.45 52372.89 88888.00 2018-12-31 23:18:53.406 365 11469.14 222.46 52372.87 88888.00 2018-12-31 23:18:53.906 365 11469.09 222.48 52372.86 88888.00 2018-12-31 23:18:54.406 365 11469.09 222.49 52372.91 88888.00 2018-12-31 23:18:54.906 365 11469.13 222.43 52372.91 88888.00 2018-12-31 23:18:55.406 365 11469.08 222.46 52372.91 88888.00 2018-12-31 23:18:55.906 365 11469.07 222.51 52372.91 88888.00 2018-12-31 23:18:56.906 365 11469.02 222.46 52372.89 88888.00 2018-12-31 23:18:57.406 365 11469.00 222.43 52372.89 88888.00 2018-12-31 23:18:57.906 365 11469.03 222.44 52372.91 88888.00 2018-12-31 23:18:58.406 365 11469.07 222.40 52372.91 88888.00 2018-12-31 23:18:58.906 365 11469.09 222.40 52372.86 88888.00 2018-12-31 23:18:59.406 365 11469.08 222.36 52372.86 88888.00 2018-12-31 23:18:59.906 365 11469.09 222.35 52372.84 88888.00 2018-12-31 23:19:00.406 365 11469.09 222.37 52372.85 88888.00 2018-12-31 23:19:00.906 365 11469.11 222.35 52372.85 88888.00 2018-12-31 23:19:01.406 365 11469.08 222.32 52372.83 88888.00 2018-12-31 23:19:01.906 365 11469.05 222.29 52372.88 88888.00 2018-12-31 23:19:02.406 365 11469.03 222.32 52372.87 88888.00 2018-12-31 23:19:02.906 365 11469.02 222.35 52372.91 88888.00 2018-12-31 23:19:03.406 365 11469.03 222.37 52372.92 88888.00 2018-12-31 23:19:03.906 365 11468.99 222.36 52372.91 88888.00 2018-12-31 23:19:04.906 365 11468.99 222.41 52372.88 88888.00 2018-12-31 23:19:05.406 365 11469.00 222.36 52372.93 88888.00 2018-12-31 23:19:05.906 365 11469.01 222.33 52372.95 88888.00 2018-12-31 23:19:06.406 365 11469.02 222.35 52372.95 88888.00 2018-12-31 23:19:06.906 365 11469.00 222.32 52372.93 88888.00 2018-12-31 23:19:07.406 365 11468.94 222.32 52372.89 88888.00 2018-12-31 23:19:07.906 365 11468.93 222.31 52372.91 88888.00 2018-12-31 23:19:08.406 365 11468.97 222.30 52372.89 88888.00 2018-12-31 23:19:08.906 365 11468.96 222.32 52372.87 88888.00 2018-12-31 23:19:09.406 365 11468.99 222.34 52372.89 88888.00 2018-12-31 23:19:09.906 365 11468.99 222.25 52372.91 88888.00 2018-12-31 23:19:10.406 365 11468.94 222.26 52372.89 88888.00 2018-12-31 23:19:10.906 365 11468.98 222.23 52372.83 88888.00 2018-12-31 23:19:11.406 365 11468.96 222.21 52372.82 88888.00 2018-12-31 23:19:11.906 365 11468.98 222.21 52372.84 88888.00 2018-12-31 23:19:12.406 365 11468.98 222.21 52372.82 88888.00 2018-12-31 23:19:12.906 365 11468.91 222.22 52372.84 88888.00 2018-12-31 23:19:13.406 365 11468.90 222.21 52372.83 88888.00 2018-12-31 23:19:13.906 365 11468.89 222.21 52372.82 88888.00 2018-12-31 23:19:14.906 365 11468.83 222.16 52372.80 88888.00 2018-12-31 23:19:15.406 365 11468.85 222.21 52372.79 88888.00 2018-12-31 23:19:15.906 365 11468.89 222.21 52372.82 88888.00 2018-12-31 23:19:16.406 365 11468.90 222.20 52372.84 88888.00 2018-12-31 23:19:16.906 365 11468.85 222.17 52372.84 88888.00 2018-12-31 23:19:17.406 365 11468.82 222.15 52372.79 88888.00 2018-12-31 23:19:17.906 365 11468.81 222.15 52372.77 88888.00 2018-12-31 23:19:18.406 365 11468.79 222.15 52372.77 88888.00 2018-12-31 23:19:18.906 365 11468.84 222.19 52372.78 88888.00 2018-12-31 23:19:19.406 365 11468.87 222.20 52372.82 88888.00 2018-12-31 23:19:19.906 365 11468.87 222.14 52372.82 88888.00 2018-12-31 23:19:20.406 365 11468.85 222.14 52372.82 88888.00 2018-12-31 23:19:20.906 365 11468.90 222.19 52372.78 88888.00 2018-12-31 23:19:21.406 365 11468.88 222.20 52372.76 88888.00 2018-12-31 23:19:21.906 365 11468.90 222.16 52372.76 88888.00 2018-12-31 23:19:22.406 365 11468.88 222.10 52372.75 88888.00 2018-12-31 23:19:22.906 365 11468.88 222.13 52372.79 88888.00 2018-12-31 23:19:23.406 365 11468.92 222.15 52372.82 88888.00 2018-12-31 23:19:23.906 365 11468.90 222.17 52372.80 88888.00 2018-12-31 23:19:24.906 365 11468.83 222.13 52372.78 88888.00 2018-12-31 23:19:25.406 365 11468.81 222.15 52372.82 88888.00 2018-12-31 23:19:25.906 365 11468.81 222.17 52372.78 88888.00 2018-12-31 23:19:26.406 365 11468.81 222.13 52372.80 88888.00 2018-12-31 23:19:26.906 365 11468.84 222.12 52372.80 88888.00 2018-12-31 23:19:27.406 365 11468.81 222.14 52372.85 88888.00 2018-12-31 23:19:27.906 365 11468.82 222.13 52372.86 88888.00 2018-12-31 23:19:28.406 365 11468.84 222.15 52372.84 88888.00 2018-12-31 23:19:28.906 365 11468.90 222.16 52372.86 88888.00 2018-12-31 23:19:29.406 365 11468.88 222.14 52372.79 88888.00 2018-12-31 23:19:29.906 365 11468.84 222.12 52372.80 88888.00 2018-12-31 23:19:30.406 365 11468.84 222.14 52372.77 88888.00 2018-12-31 23:19:30.906 365 11468.88 222.16 52372.76 88888.00 2018-12-31 23:19:31.406 365 11468.92 222.21 52372.80 88888.00 2018-12-31 23:19:31.906 365 11468.94 222.21 52372.82 88888.00 2018-12-31 23:19:32.406 365 11468.91 222.19 52372.84 88888.00 2018-12-31 23:19:32.906 365 11468.93 222.15 52372.85 88888.00 2018-12-31 23:19:33.406 365 11468.92 222.10 52372.84 88888.00 2018-12-31 23:19:33.906 365 11468.89 222.13 52372.82 88888.00 2018-12-31 23:19:34.906 365 11468.93 222.11 52372.83 88888.00 2018-12-31 23:19:35.406 365 11468.92 222.12 52372.84 88888.00 2018-12-31 23:19:35.906 365 11468.88 222.12 52372.82 88888.00 2018-12-31 23:19:36.406 365 11468.87 222.13 52372.82 88888.00 2018-12-31 23:19:36.906 365 11468.84 222.16 52372.83 88888.00 2018-12-31 23:19:37.406 365 11468.85 222.10 52372.85 88888.00 2018-12-31 23:19:37.906 365 11468.87 222.07 52372.86 88888.00 2018-12-31 23:19:38.406 365 11468.83 222.11 52372.86 88888.00 2018-12-31 23:19:38.906 365 11468.84 222.12 52372.87 88888.00 2018-12-31 23:19:39.406 365 11468.87 222.11 52372.86 88888.00 2018-12-31 23:19:39.906 365 11468.85 222.10 52372.86 88888.00 2018-12-31 23:19:40.406 365 11468.81 222.06 52372.83 88888.00 2018-12-31 23:19:40.906 365 11468.83 222.05 52372.85 88888.00 2018-12-31 23:19:41.406 365 11468.83 222.12 52372.83 88888.00 2018-12-31 23:19:41.906 365 11468.84 222.16 52372.77 88888.00 2018-12-31 23:19:42.406 365 11468.85 222.15 52372.80 88888.00 2018-12-31 23:19:42.906 365 11468.81 222.19 52372.83 88888.00 2018-12-31 23:19:43.406 365 11468.81 222.16 52372.80 88888.00 2018-12-31 23:19:43.906 365 11468.80 222.15 52372.82 88888.00 2018-12-31 23:19:44.406 365 11468.80 222.14 52372.80 88888.00 2018-12-31 23:19:44.906 365 11468.76 222.14 52372.82 88888.00 2018-12-31 23:19:45.406 365 11468.76 222.14 52372.83 88888.00 2018-12-31 23:19:45.906 365 11468.78 222.11 52372.84 88888.00 2018-12-31 23:19:46.406 365 11468.75 222.15 52372.85 88888.00 2018-12-31 23:19:46.906 365 11468.78 222.17 52372.89 88888.00 2018-12-31 23:19:47.406 365 11468.82 222.17 52372.88 88888.00 2018-12-31 23:19:47.906 365 11468.81 222.14 52372.86 88888.00 2018-12-31 23:19:48.406 365 11468.83 222.13 52372.85 88888.00 2018-12-31 23:19:48.906 365 11468.84 222.12 52372.86 88888.00 2018-12-31 23:19:49.406 365 11468.81 222.07 52372.87 88888.00 2018-12-31 23:19:49.906 365 11468.81 222.08 52372.84 88888.00 2018-12-31 23:19:50.406 365 11468.83 222.08 52372.80 88888.00 2018-12-31 23:19:50.906 365 11468.82 222.08 52372.84 88888.00 2018-12-31 23:19:51.406 365 11468.80 222.08 52372.83 88888.00 2018-12-31 23:19:51.906 365 11468.75 222.13 52372.82 88888.00 2018-12-31 23:19:52.406 365 11468.74 222.14 52372.80 88888.00 2018-12-31 23:19:52.906 365 11468.78 222.12 52372.83 88888.00 2018-12-31 23:19:53.406 365 11468.76 222.11 52372.84 88888.00 2018-12-31 23:19:53.906 365 11468.76 222.13 52372.82 88888.00 2018-12-31 23:19:54.406 365 11468.74 222.10 52372.84 88888.00 2018-12-31 23:19:54.906 365 11468.74 222.10 52372.87 88888.00 2018-12-31 23:19:55.406 365 11468.73 222.12 52372.85 88888.00 2018-12-31 23:19:55.906 365 11468.75 222.15 52372.85 88888.00 2018-12-31 23:19:56.406 365 11468.79 222.14 52372.82 88888.00 2018-12-31 23:19:56.906 365 11468.85 222.12 52372.79 88888.00 2018-12-31 23:19:57.406 365 11468.89 222.11 52372.78 88888.00 2018-12-31 23:19:58.407 365 11468.90 222.13 52372.82 88888.00 2018-12-31 23:19:58.907 365 11468.90 222.11 52372.80 88888.00 2018-12-31 23:19:59.407 365 11468.89 222.10 52372.78 88888.00 2018-12-31 23:19:59.907 365 11468.84 222.11 52372.77 88888.00 2018-12-31 23:20:00.407 365 11468.79 222.12 52372.79 88888.00 2018-12-31 23:20:00.907 365 11468.78 222.12 52372.82 88888.00 2018-12-31 23:20:01.407 365 11468.74 222.13 52372.79 88888.00 2018-12-31 23:20:01.907 365 11468.74 222.15 52372.87 88888.00 2018-12-31 23:20:02.407 365 11468.70 222.15 52372.88 88888.00 2018-12-31 23:20:02.907 365 11468.67 222.16 52372.88 88888.00 2018-12-31 23:20:03.406 365 11468.67 222.20 52372.86 88888.00 2018-12-31 23:20:03.906 365 11468.68 222.22 52372.84 88888.00 2018-12-31 23:20:04.406 365 11468.71 222.21 52372.86 88888.00 2018-12-31 23:20:04.906 365 11468.75 222.19 52372.83 88888.00 2018-12-31 23:20:05.406 365 11468.72 222.16 52372.83 88888.00 2018-12-31 23:20:05.906 365 11468.72 222.19 52372.84 88888.00 2018-12-31 23:20:06.406 365 11468.67 222.17 52372.85 88888.00 2018-12-31 23:20:06.906 365 11468.68 222.16 52372.83 88888.00 2018-12-31 23:20:07.406 365 11468.71 222.15 52372.83 88888.00 2018-12-31 23:20:08.406 365 11468.71 222.21 52372.80 88888.00 2018-12-31 23:20:08.906 365 11468.75 222.19 52372.80 88888.00 2018-12-31 23:20:09.406 365 11468.76 222.22 52372.80 88888.00 2018-12-31 23:20:09.906 365 11468.85 222.21 52372.80 88888.00 2018-12-31 23:20:10.406 365 11468.82 222.21 52372.79 88888.00 2018-12-31 23:20:10.906 365 11468.78 222.21 52372.82 88888.00 2018-12-31 23:20:11.406 365 11468.74 222.22 52372.83 88888.00 2018-12-31 23:20:11.906 365 11468.70 222.24 52372.82 88888.00 2018-12-31 23:20:12.406 365 11468.71 222.24 52372.82 88888.00 2018-12-31 23:20:12.906 365 11468.72 222.23 52372.84 88888.00 2018-12-31 23:20:13.406 365 11468.66 222.23 52372.86 88888.00 2018-12-31 23:20:13.906 365 11468.66 222.23 52372.89 88888.00 2018-12-31 23:20:14.406 365 11468.67 222.23 52372.86 88888.00 2018-12-31 23:20:14.906 365 11468.70 222.19 52372.80 88888.00 2018-12-31 23:20:15.406 365 11468.75 222.17 52372.78 88888.00 2018-12-31 23:20:15.906 365 11468.72 222.16 52372.82 88888.00 2018-12-31 23:20:16.406 365 11468.73 222.14 52372.84 88888.00 2018-12-31 23:20:16.906 365 11468.74 222.14 52372.80 88888.00 2018-12-31 23:20:17.406 365 11468.72 222.11 52372.80 88888.00 2018-12-31 23:20:18.406 365 11468.73 222.20 52372.79 88888.00 2018-12-31 23:20:18.906 365 11468.73 222.16 52372.77 88888.00 2018-12-31 23:20:19.406 365 11468.76 222.19 52372.78 88888.00 2018-12-31 23:20:19.906 365 11468.74 222.20 52372.77 88888.00 2018-12-31 23:20:20.406 365 11468.70 222.17 52372.79 88888.00 2018-12-31 23:20:20.906 365 11468.71 222.12 52372.83 88888.00 2018-12-31 23:20:21.406 365 11468.67 222.12 52372.82 88888.00 2018-12-31 23:20:21.906 365 11468.65 222.13 52372.84 88888.00 2018-12-31 23:20:22.406 365 11468.67 222.16 52372.83 88888.00 2018-12-31 23:20:22.906 365 11468.65 222.12 52372.82 88888.00 2018-12-31 23:20:23.406 365 11468.70 222.11 52372.84 88888.00 2018-12-31 23:20:23.906 365 11468.68 222.12 52372.86 88888.00 2018-12-31 23:20:24.406 365 11468.67 222.15 52372.84 88888.00 2018-12-31 23:20:24.906 365 11468.66 222.08 52372.82 88888.00 2018-12-31 23:20:25.406 365 11468.72 222.12 52372.80 88888.00 2018-12-31 23:20:25.906 365 11468.70 222.15 52372.77 88888.00 2018-12-31 23:20:26.406 365 11468.67 222.14 52372.77 88888.00 2018-12-31 23:20:26.906 365 11468.64 222.16 52372.77 88888.00 2018-12-31 23:20:27.406 365 11468.64 222.17 52372.77 88888.00 2018-12-31 23:20:28.406 365 11468.68 222.22 52372.78 88888.00 2018-12-31 23:20:28.906 365 11468.67 222.19 52372.78 88888.00 2018-12-31 23:20:29.406 365 11468.65 222.15 52372.78 88888.00 2018-12-31 23:20:29.906 365 11468.63 222.14 52372.78 88888.00 2018-12-31 23:20:30.406 365 11468.65 222.14 52372.79 88888.00 2018-12-31 23:20:30.906 365 11468.65 222.19 52372.79 88888.00 2018-12-31 23:20:31.406 365 11468.65 222.17 52372.80 88888.00 2018-12-31 23:20:31.906 365 11468.65 222.21 52372.84 88888.00 2018-12-31 23:20:32.406 365 11468.65 222.21 52372.83 88888.00 2018-12-31 23:20:32.906 365 11468.66 222.20 52372.79 88888.00 2018-12-31 23:20:33.406 365 11468.63 222.20 52372.78 88888.00 2018-12-31 23:20:33.906 365 11468.65 222.16 52372.77 88888.00 2018-12-31 23:20:34.406 365 11468.67 222.13 52372.78 88888.00 2018-12-31 23:20:34.906 365 11468.65 222.11 52372.80 88888.00 2018-12-31 23:20:35.406 365 11468.62 222.10 52372.80 88888.00 2018-12-31 23:20:35.906 365 11468.61 222.06 52372.80 88888.00 2018-12-31 23:20:36.406 365 11468.54 222.10 52372.83 88888.00 2018-12-31 23:20:36.906 365 11468.55 222.08 52372.84 88888.00 2018-12-31 23:20:37.406 365 11468.54 222.11 52372.86 88888.00 2018-12-31 23:20:37.906 365 11468.54 222.07 52372.83 88888.00 2018-12-31 23:20:38.406 365 11468.57 222.07 52372.82 88888.00 2018-12-31 23:20:38.906 365 11468.64 222.10 52372.80 88888.00 2018-12-31 23:20:39.406 365 11468.64 222.10 52372.83 88888.00 2018-12-31 23:20:39.906 365 11468.59 222.07 52372.82 88888.00 2018-12-31 23:20:40.406 365 11468.58 222.13 52372.82 88888.00 2018-12-31 23:20:40.906 365 11468.62 222.16 52372.83 88888.00 2018-12-31 23:20:41.406 365 11468.61 222.19 52372.79 88888.00 2018-12-31 23:20:41.906 365 11468.56 222.22 52372.79 88888.00 2018-12-31 23:20:42.406 365 11468.53 222.19 52372.77 88888.00 2018-12-31 23:20:42.906 365 11468.48 222.16 52372.82 88888.00 2018-12-31 23:20:43.406 365 11468.48 222.21 52372.79 88888.00 2018-12-31 23:20:43.906 365 11468.50 222.21 52372.71 88888.00 2018-12-31 23:20:44.406 365 11468.55 222.19 52372.71 88888.00 2018-12-31 23:20:44.906 365 11468.55 222.16 52372.74 88888.00 2018-12-31 23:20:45.406 365 11468.53 222.20 52372.72 88888.00 2018-12-31 23:20:45.906 365 11468.48 222.22 52372.76 88888.00 2018-12-31 23:20:46.406 365 11468.54 222.29 52372.80 88888.00 2018-12-31 23:20:46.906 365 11468.53 222.35 52372.82 88888.00 2018-12-31 23:20:47.406 365 11468.52 222.25 52372.83 88888.00 2018-12-31 23:20:47.906 365 11468.54 222.16 52372.82 88888.00 2018-12-31 23:20:48.406 365 11468.56 222.22 52372.80 88888.00 2018-12-31 23:20:48.906 365 11468.50 222.22 52372.79 88888.00 2018-12-31 23:20:49.406 365 11468.47 222.22 52372.80 88888.00 2018-12-31 23:20:49.906 365 11468.52 222.21 52372.85 88888.00 2018-12-31 23:20:50.406 365 11468.55 222.23 52372.84 88888.00 2018-12-31 23:20:50.906 365 11468.56 222.23 52372.82 88888.00 2018-12-31 23:20:51.406 365 11468.55 222.22 52372.80 88888.00 2018-12-31 23:20:51.906 365 11468.55 222.19 52372.78 88888.00 2018-12-31 23:20:52.406 365 11468.56 222.20 52372.83 88888.00 2018-12-31 23:20:52.906 365 11468.55 222.21 52372.83 88888.00 2018-12-31 23:20:53.407 365 11468.55 222.21 52372.88 88888.00 2018-12-31 23:20:53.907 365 11468.55 222.19 52372.86 88888.00 2018-12-31 23:20:54.407 365 11468.55 222.20 52372.84 88888.00 2018-12-31 23:20:54.907 365 11468.53 222.17 52372.83 88888.00 2018-12-31 23:20:55.407 365 11468.49 222.16 52372.85 88888.00 2018-12-31 23:20:55.907 365 11468.47 222.15 52372.83 88888.00 2018-12-31 23:20:56.407 365 11468.49 222.15 52372.82 88888.00 2018-12-31 23:20:56.907 365 11468.55 222.19 52372.82 88888.00 2018-12-31 23:20:57.407 365 11468.55 222.20 52372.78 88888.00 2018-12-31 23:20:57.907 365 11468.53 222.24 52372.75 88888.00 2018-12-31 23:20:58.407 365 11468.48 222.24 52372.80 88888.00 2018-12-31 23:20:58.907 365 11468.50 222.20 52372.84 88888.00 2018-12-31 23:20:59.407 365 11468.47 222.19 52372.84 88888.00 2018-12-31 23:20:59.907 365 11468.48 222.14 52372.80 88888.00 2018-12-31 23:21:00.407 365 11468.49 222.16 52372.80 88888.00 2018-12-31 23:21:00.907 365 11468.55 222.20 52372.82 88888.00 2018-12-31 23:21:01.407 365 11468.53 222.16 52372.84 88888.00 2018-12-31 23:21:01.907 365 11468.54 222.17 52372.85 88888.00 2018-12-31 23:21:02.407 365 11468.50 222.14 52372.86 88888.00 2018-12-31 23:21:02.907 365 11468.47 222.10 52372.88 88888.00 2018-12-31 23:21:03.407 365 11468.46 222.12 52372.86 88888.00 2018-12-31 23:21:03.907 365 11468.49 222.14 52372.86 88888.00 2018-12-31 23:21:04.407 365 11468.41 222.20 52372.88 88888.00 2018-12-31 23:21:04.907 365 11468.43 222.20 52372.88 88888.00 2018-12-31 23:21:05.407 365 11468.46 222.14 52372.86 88888.00 2018-12-31 23:21:05.907 365 11468.50 222.17 52372.91 88888.00 2018-12-31 23:21:06.407 365 11468.54 222.15 52372.91 88888.00 2018-12-31 23:21:06.907 365 11468.54 222.12 52372.91 88888.00 2018-12-31 23:21:07.407 365 11468.57 222.15 52372.91 88888.00 2018-12-31 23:21:07.907 365 11468.54 222.15 52372.89 88888.00 2018-12-31 23:21:08.407 365 11468.47 222.15 52372.89 88888.00 2018-12-31 23:21:08.907 365 11468.47 222.16 52372.85 88888.00 2018-12-31 23:21:09.407 365 11468.54 222.16 52372.84 88888.00 2018-12-31 23:21:09.907 365 11468.50 222.20 52372.82 88888.00 2018-12-31 23:21:10.407 365 11468.52 222.15 52372.85 88888.00 2018-12-31 23:21:10.907 365 11468.55 222.20 52372.91 88888.00 2018-12-31 23:21:11.407 365 11468.56 222.22 52372.91 88888.00 2018-12-31 23:21:11.907 365 11468.61 222.23 52372.88 88888.00 2018-12-31 23:21:12.407 365 11468.56 222.24 52372.92 88888.00 2018-12-31 23:21:12.907 365 11468.47 222.20 52372.93 88888.00 2018-12-31 23:21:13.407 365 11468.50 222.15 52372.93 88888.00 2018-12-31 23:21:13.907 365 11468.53 222.12 52372.93 88888.00 2018-12-31 23:21:14.407 365 11468.56 222.11 52372.91 88888.00 2018-12-31 23:21:14.907 365 11468.55 222.11 52372.87 88888.00 2018-12-31 23:21:15.407 365 11468.54 222.12 52372.89 88888.00 2018-12-31 23:21:15.907 365 11468.54 222.15 52372.84 88888.00 2018-12-31 23:21:16.407 365 11468.54 222.12 52372.83 88888.00 2018-12-31 23:21:16.907 365 11468.54 222.11 52372.80 88888.00 2018-12-31 23:21:17.407 365 11468.54 222.14 52372.86 88888.00 2018-12-31 23:21:17.907 365 11468.55 222.19 52372.86 88888.00 2018-12-31 23:21:18.407 365 11468.57 222.17 52372.85 88888.00 2018-12-31 23:21:18.907 365 11468.59 222.17 52372.88 88888.00 2018-12-31 23:21:19.407 365 11468.65 222.21 52372.86 88888.00 2018-12-31 23:21:19.907 365 11468.59 222.16 52372.89 88888.00 2018-12-31 23:21:20.407 365 11468.56 222.13 52372.86 88888.00 2018-12-31 23:21:20.907 365 11468.59 222.11 52372.85 88888.00 2018-12-31 23:21:21.407 365 11468.59 222.15 52372.84 88888.00 2018-12-31 23:21:21.907 365 11468.61 222.16 52372.82 88888.00 2018-12-31 23:21:22.407 365 11468.58 222.11 52372.80 88888.00 2018-12-31 23:21:22.907 365 11468.62 222.15 52372.80 88888.00 2018-12-31 23:21:23.407 365 11468.64 222.14 52372.82 88888.00 2018-12-31 23:21:23.907 365 11468.65 222.14 52372.82 88888.00 2018-12-31 23:21:24.407 365 11468.63 222.14 52372.79 88888.00 2018-12-31 23:21:24.907 365 11468.63 222.22 52372.80 88888.00 2018-12-31 23:21:25.407 365 11468.71 222.21 52372.76 88888.00 2018-12-31 23:21:25.907 365 11468.66 222.24 52372.76 88888.00 2018-12-31 23:21:26.407 365 11468.66 222.23 52372.80 88888.00 2018-12-31 23:21:26.907 365 11468.67 222.22 52372.79 88888.00 2018-12-31 23:21:27.407 365 11468.66 222.21 52372.78 88888.00 2018-12-31 23:21:27.907 365 11468.66 222.20 52372.79 88888.00 2018-12-31 23:21:28.407 365 11468.65 222.15 52372.82 88888.00 2018-12-31 23:21:28.907 365 11468.65 222.19 52372.83 88888.00 2018-12-31 23:21:29.407 365 11468.63 222.15 52372.83 88888.00 2018-12-31 23:21:29.907 365 11468.63 222.16 52372.82 88888.00 2018-12-31 23:21:30.407 365 11468.68 222.15 52372.80 88888.00 2018-12-31 23:21:30.907 365 11468.68 222.11 52372.85 88888.00 2018-12-31 23:21:31.407 365 11468.67 222.14 52372.84 88888.00 2018-12-31 23:21:31.907 365 11468.65 222.20 52372.84 88888.00 2018-12-31 23:21:32.407 365 11468.62 222.17 52372.82 88888.00 2018-12-31 23:21:32.907 365 11468.58 222.14 52372.80 88888.00 2018-12-31 23:21:33.408 365 11468.63 222.16 52372.84 88888.00 2018-12-31 23:21:33.908 365 11468.63 222.23 52372.87 88888.00 2018-12-31 23:21:34.408 365 11468.61 222.19 52372.83 88888.00 2018-12-31 23:21:34.908 365 11468.64 222.12 52372.78 88888.00 2018-12-31 23:21:35.408 365 11468.66 222.14 52372.80 88888.00 2018-12-31 23:21:35.908 365 11468.67 222.13 52372.79 88888.00 2018-12-31 23:21:36.408 365 11468.67 222.10 52372.77 88888.00 2018-12-31 23:21:36.908 365 11468.67 222.13 52372.80 88888.00 2018-12-31 23:21:37.408 365 11468.66 222.13 52372.84 88888.00 2018-12-31 23:21:37.908 365 11468.66 222.14 52372.84 88888.00 2018-12-31 23:21:38.407 365 11468.58 222.15 52372.85 88888.00 2018-12-31 23:21:38.907 365 11468.56 222.14 52372.88 88888.00 2018-12-31 23:21:39.407 365 11468.63 222.10 52372.86 88888.00 2018-12-31 23:21:39.907 365 11468.63 222.07 52372.88 88888.00 2018-12-31 23:21:40.407 365 11468.62 222.08 52372.87 88888.00 2018-12-31 23:21:40.907 365 11468.58 222.08 52372.86 88888.00 2018-12-31 23:21:41.407 365 11468.61 222.10 52372.85 88888.00 2018-12-31 23:21:41.907 365 11468.64 222.12 52372.85 88888.00 2018-12-31 23:21:42.407 365 11468.61 222.08 52372.84 88888.00 2018-12-31 23:21:42.907 365 11468.62 222.08 52372.83 88888.00 2018-12-31 23:21:43.407 365 11468.63 222.11 52372.79 88888.00 2018-12-31 23:21:43.907 365 11468.63 222.05 52372.79 88888.00 2018-12-31 23:21:44.407 365 11468.64 222.01 52372.77 88888.00 2018-12-31 23:21:44.907 365 11468.59 222.03 52372.78 88888.00 2018-12-31 23:21:45.407 365 11468.63 222.10 52372.78 88888.00 2018-12-31 23:21:45.907 365 11468.58 222.07 52372.77 88888.00 2018-12-31 23:21:46.407 365 11468.59 222.05 52372.75 88888.00 2018-12-31 23:21:46.907 365 11468.65 222.03 52372.78 88888.00 2018-12-31 23:21:47.407 365 11468.61 222.06 52372.78 88888.00 2018-12-31 23:21:47.907 365 11468.59 222.07 52372.80 88888.00 2018-12-31 23:21:48.407 365 11468.59 222.08 52372.80 88888.00 2018-12-31 23:21:48.907 365 11468.54 222.07 52372.80 88888.00 2018-12-31 23:21:49.907 365 11468.57 222.05 52372.72 88888.00 2018-12-31 23:21:50.407 365 11468.59 222.06 52372.74 88888.00 2018-12-31 23:21:50.907 365 11468.62 222.07 52372.75 88888.00 2018-12-31 23:21:51.407 365 11468.62 222.08 52372.77 88888.00 2018-12-31 23:21:51.907 365 11468.62 222.06 52372.76 88888.00 2018-12-31 23:21:52.407 365 11468.61 222.08 52372.79 88888.00 2018-12-31 23:21:52.907 365 11468.57 222.08 52372.75 88888.00 2018-12-31 23:21:53.407 365 11468.57 222.08 52372.79 88888.00 2018-12-31 23:21:53.907 365 11468.54 222.03 52372.78 88888.00 2018-12-31 23:21:54.407 365 11468.55 222.05 52372.83 88888.00 2018-12-31 23:21:54.907 365 11468.59 222.05 52372.83 88888.00 2018-12-31 23:21:55.407 365 11468.61 222.01 52372.80 88888.00 2018-12-31 23:21:55.907 365 11468.67 222.06 52372.76 88888.00 2018-12-31 23:21:56.407 365 11468.72 222.08 52372.77 88888.00 2018-12-31 23:21:56.907 365 11468.68 222.08 52372.77 88888.00 2018-12-31 23:21:57.907 365 11468.63 221.97 52372.75 88888.00 2018-12-31 23:21:58.407 365 11468.65 222.03 52372.77 88888.00 2018-12-31 23:21:58.907 365 11468.67 222.04 52372.77 88888.00 2018-12-31 23:21:59.908 365 11468.63 222.06 52372.80 88888.00 2018-12-31 23:22:00.408 365 11468.62 222.05 52372.80 88888.00 2018-12-31 23:22:00.908 365 11468.63 222.08 52372.77 88888.00 2018-12-31 23:22:01.408 365 11468.66 222.05 52372.76 88888.00 2018-12-31 23:22:01.908 365 11468.66 222.05 52372.78 88888.00 2018-12-31 23:22:02.408 365 11468.71 222.06 52372.82 88888.00 2018-12-31 23:22:02.908 365 11468.67 222.04 52372.85 88888.00 2018-12-31 23:22:03.408 365 11468.62 222.06 52372.85 88888.00 2018-12-31 23:22:03.908 365 11468.63 222.02 52372.83 88888.00 2018-12-31 23:22:04.408 365 11468.64 222.04 52372.82 88888.00 2018-12-31 23:22:04.908 365 11468.63 222.02 52372.83 88888.00 2018-12-31 23:22:05.408 365 11468.64 222.02 52372.78 88888.00 2018-12-31 23:22:05.908 365 11468.66 222.07 52372.78 88888.00 2018-12-31 23:22:06.408 365 11468.70 222.06 52372.78 88888.00 2018-12-31 23:22:06.908 365 11468.71 222.07 52372.74 88888.00 2018-12-31 23:22:07.408 365 11468.67 222.01 52372.76 88888.00 2018-12-31 23:22:07.908 365 11468.65 222.01 52372.78 88888.00 2018-12-31 23:22:08.408 365 11468.68 222.00 52372.76 88888.00 2018-12-31 23:22:08.908 365 11468.72 222.00 52372.76 88888.00 2018-12-31 23:22:09.408 365 11468.63 221.96 52372.78 88888.00 2018-12-31 23:22:09.908 365 11468.67 222.00 52372.78 88888.00 2018-12-31 23:22:10.408 365 11468.66 221.98 52372.79 88888.00 2018-12-31 23:22:10.908 365 11468.64 222.01 52372.83 88888.00 2018-12-31 23:22:11.408 365 11468.67 222.04 52372.84 88888.00 2018-12-31 23:22:11.908 365 11468.66 222.02 52372.86 88888.00 2018-12-31 23:22:12.408 365 11468.66 222.03 52372.85 88888.00 2018-12-31 23:22:12.908 365 11468.67 222.05 52372.83 88888.00 2018-12-31 23:22:13.408 365 11468.68 222.03 52372.79 88888.00 2018-12-31 23:22:13.908 365 11468.64 222.02 52372.78 88888.00 2018-12-31 23:22:14.408 365 11468.64 222.02 52372.84 88888.00 2018-12-31 23:22:14.907 365 11468.65 222.06 52372.85 88888.00 2018-12-31 23:22:15.407 365 11468.61 222.03 52372.86 88888.00 2018-12-31 23:22:15.907 365 11468.58 222.01 52372.89 88888.00 2018-12-31 23:22:16.407 365 11468.63 222.01 52372.89 88888.00 2018-12-31 23:22:16.907 365 11468.64 222.00 52372.83 88888.00 2018-12-31 23:22:17.407 365 11468.64 222.02 52372.83 88888.00 2018-12-31 23:22:17.907 365 11468.64 222.02 52372.80 88888.00 2018-12-31 23:22:18.407 365 11468.59 221.97 52372.82 88888.00 2018-12-31 23:22:18.907 365 11468.62 221.98 52372.83 88888.00 2018-12-31 23:22:19.407 365 11468.59 221.97 52372.83 88888.00 2018-12-31 23:22:19.907 365 11468.61 222.01 52372.85 88888.00 2018-12-31 23:22:20.407 365 11468.59 222.03 52372.83 88888.00 2018-12-31 23:22:20.907 365 11468.62 222.01 52372.83 88888.00 2018-12-31 23:22:21.407 365 11468.67 222.00 52372.79 88888.00 2018-12-31 23:22:21.907 365 11468.66 222.01 52372.77 88888.00 2018-12-31 23:22:22.407 365 11468.62 221.98 52372.77 88888.00 2018-12-31 23:22:22.907 365 11468.62 222.05 52372.78 88888.00 2018-12-31 23:22:23.407 365 11468.63 222.06 52372.78 88888.00 2018-12-31 23:22:23.907 365 11468.58 222.10 52372.79 88888.00 2018-12-31 23:22:24.407 365 11468.58 222.04 52372.82 88888.00 2018-12-31 23:22:24.907 365 11468.62 222.04 52372.80 88888.00 2018-12-31 23:22:25.407 365 11468.63 222.06 52372.82 88888.00 2018-12-31 23:22:25.907 365 11468.59 222.05 52372.85 88888.00 2018-12-31 23:22:26.407 365 11468.58 222.05 52372.86 88888.00 2018-12-31 23:22:26.907 365 11468.58 222.05 52372.86 88888.00 2018-12-31 23:22:27.407 365 11468.57 222.10 52372.88 88888.00 2018-12-31 23:22:27.907 365 11468.54 222.07 52372.87 88888.00 2018-12-31 23:22:28.407 365 11468.50 222.05 52372.89 88888.00 2018-12-31 23:22:28.907 365 11468.54 222.06 52372.91 88888.00 2018-12-31 23:22:29.407 365 11468.56 222.03 52372.86 88888.00 2018-12-31 23:22:29.907 365 11468.63 222.01 52372.85 88888.00 2018-12-31 23:22:30.407 365 11468.63 222.02 52372.88 88888.00 2018-12-31 23:22:30.907 365 11468.62 222.00 52372.85 88888.00 2018-12-31 23:22:31.407 365 11468.61 222.00 52372.83 88888.00 2018-12-31 23:22:31.907 365 11468.62 222.03 52372.85 88888.00 2018-12-31 23:22:32.407 365 11468.62 222.03 52372.86 88888.00 2018-12-31 23:22:32.907 365 11468.59 222.02 52372.85 88888.00 2018-12-31 23:22:33.407 365 11468.61 222.04 52372.86 88888.00 2018-12-31 23:22:33.907 365 11468.61 222.06 52372.84 88888.00 2018-12-31 23:22:34.407 365 11468.63 222.05 52372.83 88888.00 2018-12-31 23:22:34.907 365 11468.65 222.05 52372.84 88888.00 2018-12-31 23:22:35.407 365 11468.63 222.02 52372.84 88888.00 2018-12-31 23:22:35.907 365 11468.58 221.96 52372.78 88888.00 2018-12-31 23:22:36.407 365 11468.62 222.01 52372.79 88888.00 2018-12-31 23:22:36.907 365 11468.59 222.02 52372.82 88888.00 2018-12-31 23:22:37.407 365 11468.56 222.00 52372.80 88888.00 2018-12-31 23:22:37.907 365 11468.57 221.98 52372.80 88888.00 2018-12-31 23:22:38.407 365 11468.62 222.04 52372.79 88888.00 2018-12-31 23:22:38.907 365 11468.59 222.03 52372.77 88888.00 2018-12-31 23:22:39.407 365 11468.66 222.05 52372.78 88888.00 2018-12-31 23:22:39.908 365 11468.63 222.02 52372.77 88888.00 2018-12-31 23:22:40.408 365 11468.62 222.01 52372.76 88888.00 2018-12-31 23:22:40.908 365 11468.63 222.05 52372.78 88888.00 2018-12-31 23:22:41.408 365 11468.59 222.05 52372.84 88888.00 2018-12-31 23:22:41.908 365 11468.61 222.12 52372.83 88888.00 2018-12-31 23:22:42.408 365 11468.64 222.12 52372.84 88888.00 2018-12-31 23:22:42.908 365 11468.65 222.10 52372.86 88888.00 2018-12-31 23:22:43.408 365 11468.71 222.06 52372.87 88888.00 2018-12-31 23:22:43.908 365 11468.71 222.01 52372.84 88888.00 2018-12-31 23:22:44.408 365 11468.71 222.03 52372.84 88888.00 2018-12-31 23:22:44.907 365 11468.70 222.04 52372.86 88888.00 2018-12-31 23:22:45.407 365 11468.75 222.07 52372.86 88888.00 2018-12-31 23:22:45.907 365 11468.72 222.07 52372.89 88888.00 2018-12-31 23:22:46.407 365 11468.71 222.12 52372.91 88888.00 2018-12-31 23:22:46.907 365 11468.70 222.12 52372.87 88888.00 2018-12-31 23:22:47.407 365 11468.72 222.08 52372.87 88888.00 2018-12-31 23:22:47.907 365 11468.75 222.10 52372.87 88888.00 2018-12-31 23:22:48.407 365 11468.74 222.13 52372.87 88888.00 2018-12-31 23:22:48.907 365 11468.73 222.11 52372.86 88888.00 2018-12-31 23:22:49.407 365 11468.73 222.10 52372.86 88888.00 2018-12-31 23:22:49.907 365 11468.74 222.12 52372.87 88888.00 2018-12-31 23:22:50.407 365 11468.73 222.15 52372.88 88888.00 2018-12-31 23:22:51.408 365 11468.75 222.12 52372.93 88888.00 2018-12-31 23:22:51.908 365 11468.79 222.08 52372.92 88888.00 2018-12-31 23:22:52.408 365 11468.81 222.10 52372.89 88888.00 2018-12-31 23:22:52.908 365 11468.75 222.11 52372.86 88888.00 2018-12-31 23:22:53.408 365 11468.74 222.08 52372.86 88888.00 2018-12-31 23:22:53.908 365 11468.74 222.14 52372.83 88888.00 2018-12-31 23:22:54.408 365 11468.72 222.14 52372.85 88888.00 2018-12-31 23:22:54.908 365 11468.70 222.22 52372.85 88888.00 2018-12-31 23:22:55.408 365 11468.71 222.21 52372.83 88888.00 2018-12-31 23:22:55.908 365 11468.72 222.20 52372.80 88888.00 2018-12-31 23:22:56.407 365 11468.78 222.16 52372.80 88888.00 2018-12-31 23:22:56.907 365 11468.79 222.16 52372.86 88888.00 2018-12-31 23:22:57.407 365 11468.73 222.16 52372.88 88888.00 2018-12-31 23:22:57.907 365 11468.75 222.19 52372.89 88888.00 2018-12-31 23:22:58.407 365 11468.78 222.21 52372.91 88888.00 2018-12-31 23:22:58.907 365 11468.75 222.24 52372.89 88888.00 2018-12-31 23:22:59.407 365 11468.75 222.23 52372.87 88888.00 2018-12-31 23:22:59.907 365 11468.78 222.24 52372.86 88888.00 2018-12-31 23:23:00.407 365 11468.79 222.25 52372.86 88888.00 2018-12-31 23:23:00.907 365 11468.75 222.24 52372.84 88888.00 2018-12-31 23:23:01.407 365 11468.75 222.23 52372.80 88888.00 2018-12-31 23:23:01.907 365 11468.80 222.29 52372.84 88888.00 2018-12-31 23:23:02.407 365 11468.78 222.31 52372.88 88888.00 2018-12-31 23:23:02.907 365 11468.79 222.32 52372.87 88888.00 2018-12-31 23:23:03.407 365 11468.76 222.31 52372.89 88888.00 2018-12-31 23:23:03.907 365 11468.73 222.27 52372.91 88888.00 2018-12-31 23:23:04.407 365 11468.70 222.30 52372.91 88888.00 2018-12-31 23:23:04.907 365 11468.72 222.26 52372.89 88888.00 2018-12-31 23:23:05.407 365 11468.71 222.24 52372.83 88888.00 2018-12-31 23:23:05.907 365 11468.78 222.25 52372.82 88888.00 2018-12-31 23:23:06.407 365 11468.78 222.22 52372.85 88888.00 2018-12-31 23:23:06.907 365 11468.73 222.27 52372.83 88888.00 2018-12-31 23:23:07.407 365 11468.79 222.30 52372.83 88888.00 2018-12-31 23:23:07.907 365 11468.83 222.31 52372.84 88888.00 2018-12-31 23:23:08.407 365 11468.82 222.26 52372.86 88888.00 2018-12-31 23:23:08.907 365 11468.83 222.26 52372.88 88888.00 2018-12-31 23:23:09.407 365 11468.82 222.27 52372.84 88888.00 2018-12-31 23:23:09.907 365 11468.84 222.25 52372.83 88888.00 2018-12-31 23:23:10.407 365 11468.80 222.25 52372.86 88888.00 2018-12-31 23:23:10.907 365 11468.81 222.25 52372.84 88888.00 2018-12-31 23:23:11.407 365 11468.81 222.26 52372.82 88888.00 2018-12-31 23:23:11.907 365 11468.83 222.29 52372.85 88888.00 2018-12-31 23:23:12.407 365 11468.81 222.29 52372.88 88888.00 2018-12-31 23:23:12.907 365 11468.79 222.26 52372.89 88888.00 2018-12-31 23:23:13.407 365 11468.81 222.27 52372.93 88888.00 2018-12-31 23:23:13.907 365 11468.81 222.27 52372.95 88888.00 2018-12-31 23:23:14.407 365 11468.82 222.23 52372.94 88888.00 2018-12-31 23:23:14.907 365 11468.81 222.23 52372.88 88888.00 2018-12-31 23:23:15.407 365 11468.81 222.25 52372.91 88888.00 2018-12-31 23:23:15.907 365 11468.80 222.25 52372.92 88888.00 2018-12-31 23:23:16.408 365 11468.80 222.26 52372.86 88888.00 2018-12-31 23:23:16.908 365 11468.83 222.25 52372.79 88888.00 2018-12-31 23:23:17.408 365 11468.85 222.31 52372.83 88888.00 2018-12-31 23:23:17.908 365 11468.87 222.31 52372.87 88888.00 2018-12-31 23:23:18.408 365 11468.90 222.29 52372.85 88888.00 2018-12-31 23:23:18.908 365 11468.90 222.30 52372.80 88888.00 2018-12-31 23:23:19.408 365 11468.96 222.32 52372.79 88888.00 2018-12-31 23:23:19.908 365 11468.90 222.34 52372.80 88888.00 2018-12-31 23:23:20.408 365 11468.90 222.36 52372.82 88888.00 2018-12-31 23:23:21.407 365 11468.90 222.33 52372.82 88888.00 2018-12-31 23:23:21.907 365 11468.90 222.30 52372.86 88888.00 2018-12-31 23:23:22.407 365 11468.90 222.31 52372.82 88888.00 2018-12-31 23:23:22.907 365 11468.90 222.27 52372.77 88888.00 2018-12-31 23:23:23.407 365 11468.88 222.31 52372.76 88888.00 2018-12-31 23:23:23.907 365 11468.88 222.37 52372.79 88888.00 2018-12-31 23:23:24.407 365 11468.90 222.40 52372.79 88888.00 2018-12-31 23:23:24.907 365 11468.91 222.35 52372.79 88888.00 2018-12-31 23:23:25.407 365 11468.90 222.34 52372.79 88888.00 2018-12-31 23:23:25.907 365 11468.88 222.35 52372.83 88888.00 2018-12-31 23:23:26.407 365 11468.91 222.33 52372.83 88888.00 2018-12-31 23:23:26.907 365 11468.92 222.34 52372.83 88888.00 2018-12-31 23:23:27.407 365 11468.88 222.39 52372.78 88888.00 2018-12-31 23:23:27.907 365 11468.84 222.39 52372.77 88888.00 2018-12-31 23:23:28.407 365 11468.88 222.41 52372.76 88888.00 2018-12-31 23:23:28.907 365 11468.94 222.40 52372.75 88888.00 2018-12-31 23:23:29.407 365 11468.88 222.37 52372.75 88888.00 2018-12-31 23:23:29.907 365 11468.89 222.36 52372.75 88888.00 2018-12-31 23:23:30.407 365 11468.88 222.35 52372.75 88888.00 2018-12-31 23:23:30.907 365 11468.85 222.35 52372.77 88888.00 2018-12-31 23:23:31.408 365 11468.91 222.36 52372.77 88888.00 2018-12-31 23:23:31.908 365 11468.96 222.35 52372.76 88888.00 2018-12-31 23:23:32.408 365 11468.97 222.35 52372.77 88888.00 2018-12-31 23:23:32.908 365 11468.97 222.35 52372.77 88888.00 2018-12-31 23:23:33.408 365 11468.93 222.37 52372.75 88888.00 2018-12-31 23:23:33.908 365 11468.92 222.33 52372.76 88888.00 2018-12-31 23:23:34.408 365 11468.90 222.30 52372.76 88888.00 2018-12-31 23:23:34.908 365 11468.90 222.33 52372.77 88888.00 2018-12-31 23:23:35.408 365 11468.93 222.33 52372.78 88888.00 2018-12-31 23:23:35.908 365 11468.96 222.30 52372.79 88888.00 2018-12-31 23:23:36.408 365 11468.97 222.31 52372.79 88888.00 2018-12-31 23:23:36.908 365 11469.01 222.30 52372.79 88888.00 2018-12-31 23:23:37.408 365 11468.99 222.32 52372.80 88888.00 2018-12-31 23:23:37.908 365 11468.96 222.36 52372.84 88888.00 2018-12-31 23:23:38.408 365 11468.99 222.40 52372.83 88888.00 2018-12-31 23:23:38.908 365 11468.99 222.40 52372.77 88888.00 2018-12-31 23:23:39.408 365 11468.96 222.39 52372.75 88888.00 2018-12-31 23:23:39.908 365 11468.96 222.42 52372.74 88888.00 2018-12-31 23:23:40.408 365 11469.00 222.45 52372.77 88888.00 2018-12-31 23:23:40.908 365 11469.02 222.44 52372.79 88888.00 2018-12-31 23:23:41.408 365 11469.02 222.49 52372.80 88888.00 2018-12-31 23:23:41.908 365 11469.02 222.43 52372.79 88888.00 2018-12-31 23:23:42.408 365 11469.00 222.41 52372.79 88888.00 2018-12-31 23:23:42.908 365 11468.97 222.41 52372.79 88888.00 2018-12-31 23:23:43.408 365 11468.92 222.42 52372.84 88888.00 2018-12-31 23:23:43.908 365 11468.96 222.41 52372.86 88888.00 2018-12-31 23:23:44.408 365 11468.94 222.45 52372.88 88888.00 2018-12-31 23:23:44.908 365 11468.96 222.45 52372.86 88888.00 2018-12-31 23:23:45.408 365 11468.99 222.41 52372.85 88888.00 2018-12-31 23:23:45.908 365 11469.01 222.41 52372.83 88888.00 2018-12-31 23:23:46.408 365 11468.99 222.43 52372.82 88888.00 2018-12-31 23:23:46.908 365 11468.99 222.43 52372.83 88888.00 2018-12-31 23:23:47.408 365 11468.99 222.43 52372.84 88888.00 2018-12-31 23:23:47.908 365 11469.03 222.35 52372.83 88888.00 2018-12-31 23:23:48.408 365 11469.05 222.32 52372.85 88888.00 2018-12-31 23:23:48.908 365 11469.02 222.35 52372.86 88888.00 2018-12-31 23:23:49.408 365 11469.03 222.40 52372.85 88888.00 2018-12-31 23:23:49.908 365 11469.08 222.46 52372.87 88888.00 2018-12-31 23:23:50.408 365 11469.06 222.42 52372.86 88888.00 2018-12-31 23:23:50.908 365 11469.03 222.37 52372.87 88888.00 2018-12-31 23:23:51.408 365 11469.01 222.35 52372.84 88888.00 2018-12-31 23:23:51.908 365 11468.99 222.40 52372.83 88888.00 2018-12-31 23:23:52.408 365 11468.99 222.37 52372.85 88888.00 2018-12-31 23:23:52.908 365 11469.00 222.37 52372.86 88888.00 2018-12-31 23:23:53.408 365 11469.01 222.39 52372.86 88888.00 2018-12-31 23:23:53.908 365 11469.01 222.37 52372.83 88888.00 2018-12-31 23:23:54.408 365 11468.98 222.37 52372.82 88888.00 2018-12-31 23:23:54.908 365 11468.93 222.35 52372.84 88888.00 2018-12-31 23:23:55.408 365 11468.97 222.37 52372.84 88888.00 2018-12-31 23:23:55.908 365 11468.97 222.36 52372.88 88888.00 2018-12-31 23:23:56.408 365 11468.94 222.37 52372.92 88888.00 2018-12-31 23:23:56.908 365 11468.96 222.42 52372.91 88888.00 2018-12-31 23:23:57.408 365 11468.99 222.39 52372.86 88888.00 2018-12-31 23:23:57.908 365 11469.03 222.39 52372.87 88888.00 2018-12-31 23:23:58.408 365 11469.03 222.43 52372.89 88888.00 2018-12-31 23:23:58.908 365 11469.05 222.44 52372.93 88888.00 2018-12-31 23:23:59.408 365 11469.03 222.39 52372.87 88888.00 2018-12-31 23:23:59.908 365 11468.98 222.41 52372.82 88888.00 2018-12-31 23:24:00.408 365 11468.96 222.43 52372.85 88888.00 2018-12-31 23:24:00.908 365 11468.94 222.43 52372.91 88888.00 2018-12-31 23:24:01.408 365 11468.97 222.42 52372.91 88888.00 2018-12-31 23:24:01.908 365 11469.01 222.48 52372.89 88888.00 2018-12-31 23:24:02.408 365 11469.02 222.51 52372.87 88888.00 2018-12-31 23:24:02.908 365 11469.03 222.50 52372.86 88888.00 2018-12-31 23:24:03.408 365 11469.01 222.51 52372.87 88888.00 2018-12-31 23:24:03.908 365 11469.06 222.46 52372.86 88888.00 2018-12-31 23:24:04.408 365 11469.08 222.46 52372.83 88888.00 2018-12-31 23:24:04.908 365 11469.02 222.49 52372.80 88888.00 2018-12-31 23:24:05.408 365 11469.06 222.44 52372.79 88888.00 2018-12-31 23:24:05.908 365 11469.03 222.43 52372.78 88888.00 2018-12-31 23:24:06.408 365 11469.06 222.45 52372.79 88888.00 2018-12-31 23:24:06.908 365 11469.08 222.44 52372.84 88888.00 2018-12-31 23:24:07.408 365 11469.09 222.41 52372.79 88888.00 2018-12-31 23:24:07.908 365 11469.09 222.43 52372.78 88888.00 2018-12-31 23:24:08.408 365 11469.07 222.43 52372.83 88888.00 2018-12-31 23:24:08.908 365 11469.06 222.42 52372.84 88888.00 2018-12-31 23:24:09.408 365 11469.02 222.43 52372.85 88888.00 2018-12-31 23:24:09.908 365 11469.00 222.41 52372.86 88888.00 2018-12-31 23:24:10.408 365 11468.98 222.41 52372.91 88888.00 2018-12-31 23:24:10.908 365 11469.03 222.45 52372.89 88888.00 2018-12-31 23:24:11.408 365 11469.06 222.46 52372.86 88888.00 2018-12-31 23:24:11.908 365 11469.07 222.46 52372.84 88888.00 2018-12-31 23:24:12.408 365 11469.07 222.50 52372.82 88888.00 2018-12-31 23:24:12.908 365 11469.02 222.48 52372.80 88888.00 2018-12-31 23:24:13.408 365 11469.02 222.50 52372.80 88888.00 2018-12-31 23:24:13.908 365 11469.08 222.50 52372.82 88888.00 2018-12-31 23:24:14.408 365 11469.09 222.45 52372.83 88888.00 2018-12-31 23:24:14.908 365 11469.09 222.45 52372.83 88888.00 2018-12-31 23:24:15.408 365 11469.13 222.44 52372.79 88888.00 2018-12-31 23:24:15.908 365 11469.10 222.44 52372.82 88888.00 2018-12-31 23:24:16.408 365 11469.09 222.45 52372.84 88888.00 2018-12-31 23:24:16.908 365 11469.07 222.43 52372.83 88888.00 2018-12-31 23:24:17.408 365 11469.07 222.48 52372.83 88888.00 2018-12-31 23:24:17.908 365 11469.08 222.51 52372.86 88888.00 2018-12-31 23:24:18.408 365 11469.05 222.53 52372.87 88888.00 2018-12-31 23:24:18.908 365 11469.06 222.54 52372.84 88888.00 2018-12-31 23:24:19.408 365 11469.14 222.55 52372.77 88888.00 2018-12-31 23:24:19.908 365 11469.13 222.53 52372.75 88888.00 2018-12-31 23:24:20.408 365 11469.13 222.51 52372.79 88888.00 2018-12-31 23:24:20.908 365 11469.15 222.52 52372.87 88888.00 2018-12-31 23:24:21.408 365 11469.17 222.56 52372.91 88888.00 2018-12-31 23:24:21.908 365 11469.17 222.55 52372.87 88888.00 2018-12-31 23:24:22.908 365 11469.15 222.58 52372.83 88888.00 2018-12-31 23:24:23.408 365 11469.14 222.52 52372.82 88888.00 2018-12-31 23:24:23.908 365 11469.11 222.54 52372.82 88888.00 2018-12-31 23:24:24.408 365 11469.19 222.52 52372.80 88888.00 2018-12-31 23:24:24.908 365 11469.20 222.48 52372.87 88888.00 2018-12-31 23:24:25.408 365 11469.11 222.53 52372.88 88888.00 2018-12-31 23:24:25.908 365 11469.14 222.55 52372.85 88888.00 2018-12-31 23:24:26.408 365 11469.18 222.60 52372.85 88888.00 2018-12-31 23:24:26.908 365 11469.13 222.58 52372.85 88888.00 2018-12-31 23:24:27.408 365 11469.14 222.52 52372.85 88888.00 2018-12-31 23:24:27.908 365 11469.19 222.54 52372.89 88888.00 2018-12-31 23:24:28.408 365 11469.23 222.58 52372.89 88888.00 2018-12-31 23:24:28.908 365 11469.26 222.59 52372.91 88888.00 2018-12-31 23:24:29.408 365 11469.26 222.61 52372.86 88888.00 2018-12-31 23:24:29.908 365 11469.20 222.59 52372.87 88888.00 2018-12-31 23:24:30.408 365 11469.19 222.62 52372.87 88888.00 2018-12-31 23:24:30.908 365 11469.23 222.61 52372.89 88888.00 2018-12-31 23:24:31.408 365 11469.23 222.54 52372.87 88888.00 2018-12-31 23:24:31.908 365 11469.24 222.52 52372.88 88888.00 2018-12-31 23:24:32.908 365 11469.28 222.53 52372.86 88888.00 2018-12-31 23:24:33.408 365 11469.28 222.52 52372.84 88888.00 2018-12-31 23:24:33.908 365 11469.29 222.54 52372.82 88888.00 2018-12-31 23:24:34.408 365 11469.32 222.55 52372.85 88888.00 2018-12-31 23:24:34.908 365 11469.28 222.53 52372.86 88888.00 2018-12-31 23:24:35.408 365 11469.25 222.56 52372.88 88888.00 2018-12-31 23:24:35.908 365 11469.32 222.60 52372.89 88888.00 2018-12-31 23:24:36.408 365 11469.35 222.60 52372.91 88888.00 2018-12-31 23:24:36.908 365 11469.32 222.54 52372.88 88888.00 2018-12-31 23:24:37.408 365 11469.25 222.54 52372.86 88888.00 2018-12-31 23:24:37.908 365 11469.31 222.56 52372.84 88888.00 2018-12-31 23:24:38.408 365 11469.33 222.56 52372.85 88888.00 2018-12-31 23:24:38.908 365 11469.37 222.55 52372.84 88888.00 2018-12-31 23:24:39.408 365 11469.37 222.59 52372.84 88888.00 2018-12-31 23:24:39.908 365 11469.34 222.61 52372.87 88888.00 2018-12-31 23:24:40.408 365 11469.34 222.62 52372.89 88888.00 2018-12-31 23:24:40.908 365 11469.34 222.60 52372.91 88888.00 2018-12-31 23:24:41.408 365 11469.38 222.59 52372.89 88888.00 2018-12-31 23:24:41.908 365 11469.40 222.60 52372.92 88888.00 2018-12-31 23:24:42.908 365 11469.32 222.58 52372.86 88888.00 2018-12-31 23:24:43.408 365 11469.27 222.60 52372.87 88888.00 2018-12-31 23:24:43.908 365 11469.23 222.62 52372.87 88888.00 2018-12-31 23:24:44.408 365 11469.28 222.55 52372.87 88888.00 2018-12-31 23:24:44.908 365 11469.31 222.55 52372.86 88888.00 2018-12-31 23:24:45.408 365 11469.29 222.61 52372.89 88888.00 2018-12-31 23:24:45.908 365 11469.28 222.64 52372.91 88888.00 2018-12-31 23:24:46.408 365 11469.28 222.66 52372.89 88888.00 2018-12-31 23:24:46.908 365 11469.27 222.70 52372.89 88888.00 2018-12-31 23:24:47.408 365 11469.27 222.61 52372.92 88888.00 2018-12-31 23:24:47.908 365 11469.27 222.59 52372.92 88888.00 2018-12-31 23:24:48.408 365 11469.26 222.63 52372.88 88888.00 2018-12-31 23:24:48.908 365 11469.26 222.64 52372.87 88888.00 2018-12-31 23:24:49.408 365 11469.28 222.66 52372.89 88888.00 2018-12-31 23:24:49.908 365 11469.27 222.65 52372.89 88888.00 2018-12-31 23:24:50.908 365 11469.26 222.62 52372.94 88888.00 2018-12-31 23:24:51.408 365 11469.25 222.61 52372.96 88888.00 2018-12-31 23:24:51.908 365 11469.24 222.62 52372.93 88888.00 2018-12-31 23:24:52.408 365 11469.23 222.66 52372.87 88888.00 2018-12-31 23:24:52.908 365 11469.27 222.68 52372.87 88888.00 2018-12-31 23:24:53.408 365 11469.26 222.66 52372.88 88888.00 2018-12-31 23:24:53.908 365 11469.25 222.64 52372.87 88888.00 2018-12-31 23:24:54.408 365 11469.26 222.68 52372.86 88888.00 2018-12-31 23:24:54.908 365 11469.24 222.66 52372.85 88888.00 2018-12-31 23:24:55.408 365 11469.25 222.71 52372.85 88888.00 2018-12-31 23:24:55.908 365 11469.24 222.69 52372.85 88888.00 2018-12-31 23:24:56.408 365 11469.26 222.68 52372.83 88888.00 2018-12-31 23:24:56.908 365 11469.26 222.68 52372.86 88888.00 2018-12-31 23:24:57.408 365 11469.25 222.68 52372.88 88888.00 2018-12-31 23:24:57.908 365 11469.22 222.69 52372.91 88888.00 2018-12-31 23:24:58.408 365 11469.23 222.72 52372.91 88888.00 2018-12-31 23:24:58.908 365 11469.24 222.69 52372.88 88888.00 2018-12-31 23:24:59.408 365 11469.22 222.63 52372.87 88888.00 2018-12-31 23:24:59.908 365 11469.24 222.60 52372.87 88888.00 2018-12-31 23:25:00.908 365 11469.18 222.64 52372.85 88888.00 2018-12-31 23:25:01.408 365 11469.16 222.65 52372.87 88888.00 2018-12-31 23:25:01.908 365 11469.19 222.62 52372.89 88888.00 2018-12-31 23:25:02.408 365 11469.19 222.61 52372.91 88888.00 2018-12-31 23:25:02.908 365 11469.18 222.60 52372.92 88888.00 2018-12-31 23:25:03.408 365 11469.20 222.60 52372.88 88888.00 2018-12-31 23:25:03.908 365 11469.20 222.68 52372.87 88888.00 2018-12-31 23:25:04.408 365 11469.16 222.65 52372.92 88888.00 2018-12-31 23:25:04.908 365 11469.14 222.63 52372.93 88888.00 2018-12-31 23:25:05.408 365 11469.15 222.61 52372.95 88888.00 2018-12-31 23:25:05.908 365 11469.17 222.62 52372.89 88888.00 2018-12-31 23:25:06.408 365 11469.16 222.63 52372.85 88888.00 2018-12-31 23:25:06.908 365 11469.14 222.59 52372.93 88888.00 2018-12-31 23:25:07.408 365 11469.15 222.58 52372.89 88888.00 2018-12-31 23:25:07.908 365 11469.15 222.60 52372.85 88888.00 2018-12-31 23:25:08.408 365 11469.16 222.56 52372.88 88888.00 2018-12-31 23:25:08.908 365 11469.17 222.53 52372.87 88888.00 2018-12-31 23:25:09.408 365 11469.16 222.54 52372.85 88888.00 2018-12-31 23:25:09.908 365 11469.10 222.56 52372.87 88888.00 2018-12-31 23:25:10.408 365 11469.06 222.56 52372.88 88888.00 2018-12-31 23:25:10.909 365 11469.07 222.50 52372.86 88888.00 2018-12-31 23:25:11.409 365 11469.09 222.46 52372.84 88888.00 2018-12-31 23:25:11.909 365 11469.10 222.48 52372.85 88888.00 2018-12-31 23:25:12.409 365 11469.10 222.53 52372.85 88888.00 2018-12-31 23:25:12.909 365 11469.08 222.59 52372.84 88888.00 2018-12-31 23:25:13.409 365 11469.10 222.61 52372.86 88888.00 2018-12-31 23:25:13.909 365 11469.10 222.58 52372.84 88888.00 2018-12-31 23:25:14.409 365 11469.11 222.50 52372.87 88888.00 2018-12-31 23:25:14.909 365 11469.13 222.49 52372.87 88888.00 2018-12-31 23:25:15.409 365 11469.15 222.44 52372.88 88888.00 2018-12-31 23:25:15.908 365 11469.15 222.46 52372.87 88888.00 2018-12-31 23:25:16.408 365 11469.16 222.45 52372.88 88888.00 2018-12-31 23:25:16.908 365 11469.15 222.42 52372.91 88888.00 2018-12-31 23:25:17.408 365 11469.16 222.36 52372.89 88888.00 2018-12-31 23:25:17.908 365 11469.15 222.42 52372.89 88888.00 2018-12-31 23:25:18.408 365 11469.19 222.42 52372.91 88888.00 2018-12-31 23:25:18.908 365 11469.18 222.42 52372.86 88888.00 2018-12-31 23:25:19.408 365 11469.18 222.42 52372.79 88888.00 2018-12-31 23:25:19.908 365 11469.19 222.34 52372.82 88888.00 2018-12-31 23:25:20.408 365 11469.23 222.34 52372.87 88888.00 2018-12-31 23:25:20.908 365 11469.20 222.40 52372.86 88888.00 2018-12-31 23:25:21.408 365 11469.19 222.37 52372.84 88888.00 2018-12-31 23:25:21.908 365 11469.22 222.37 52372.84 88888.00 2018-12-31 23:25:22.408 365 11469.17 222.36 52372.86 88888.00 2018-12-31 23:25:22.908 365 11469.13 222.36 52372.87 88888.00 2018-12-31 23:25:23.408 365 11469.09 222.36 52372.84 88888.00 2018-12-31 23:25:23.908 365 11469.05 222.36 52372.86 88888.00 2018-12-31 23:25:24.408 365 11469.08 222.35 52372.87 88888.00 2018-12-31 23:25:24.908 365 11469.11 222.39 52372.87 88888.00 2018-12-31 23:25:25.408 365 11469.10 222.34 52372.86 88888.00 2018-12-31 23:25:25.908 365 11469.15 222.32 52372.84 88888.00 2018-12-31 23:25:26.408 365 11469.14 222.30 52372.86 88888.00 2018-12-31 23:25:26.908 365 11469.10 222.30 52372.85 88888.00 2018-12-31 23:25:27.408 365 11469.07 222.31 52372.85 88888.00 2018-12-31 23:25:27.908 365 11469.05 222.32 52372.87 88888.00 2018-12-31 23:25:28.408 365 11469.06 222.26 52372.86 88888.00 2018-12-31 23:25:28.908 365 11469.09 222.29 52372.87 88888.00 2018-12-31 23:25:29.408 365 11469.06 222.29 52372.87 88888.00 2018-12-31 23:25:29.908 365 11469.05 222.29 52372.86 88888.00 2018-12-31 23:25:30.408 365 11469.08 222.32 52372.88 88888.00 2018-12-31 23:25:30.908 365 11469.11 222.29 52372.87 88888.00 2018-12-31 23:25:31.408 365 11469.14 222.26 52372.87 88888.00 2018-12-31 23:25:31.908 365 11469.13 222.27 52372.86 88888.00 2018-12-31 23:25:32.408 365 11469.11 222.24 52372.82 88888.00 2018-12-31 23:25:32.908 365 11469.06 222.27 52372.82 88888.00 2018-12-31 23:25:33.408 365 11469.03 222.22 52372.83 88888.00 2018-12-31 23:25:34.408 365 11468.97 222.23 52372.85 88888.00 2018-12-31 23:25:34.908 365 11468.94 222.20 52372.89 88888.00 2018-12-31 23:25:35.408 365 11468.96 222.24 52372.89 88888.00 2018-12-31 23:25:35.908 365 11468.96 222.23 52372.93 88888.00 2018-12-31 23:25:36.408 365 11468.99 222.22 52372.92 88888.00 2018-12-31 23:25:36.908 365 11468.99 222.21 52372.88 88888.00 2018-12-31 23:25:37.408 365 11468.93 222.17 52372.86 88888.00 2018-12-31 23:25:37.908 365 11468.94 222.20 52372.86 88888.00 2018-12-31 23:25:38.408 365 11468.89 222.19 52372.87 88888.00 2018-12-31 23:25:38.908 365 11468.84 222.21 52372.88 88888.00 2018-12-31 23:25:39.408 365 11468.85 222.19 52372.92 88888.00 2018-12-31 23:25:39.908 365 11468.87 222.13 52372.92 88888.00 2018-12-31 23:25:40.408 365 11468.87 222.13 52372.91 88888.00 2018-12-31 23:25:40.908 365 11468.85 222.15 52372.86 88888.00 2018-12-31 23:25:41.408 365 11468.87 222.21 52372.88 88888.00 2018-12-31 23:25:41.908 365 11468.89 222.20 52372.86 88888.00 2018-12-31 23:25:42.408 365 11468.89 222.20 52372.84 88888.00 2018-12-31 23:25:42.908 365 11468.90 222.20 52372.84 88888.00 2018-12-31 23:25:43.408 365 11468.94 222.21 52372.86 88888.00 2018-12-31 23:25:43.908 365 11468.96 222.24 52372.85 88888.00 2018-12-31 23:25:44.409 365 11468.90 222.23 52372.86 88888.00 2018-12-31 23:25:44.909 365 11468.90 222.19 52372.85 88888.00 2018-12-31 23:25:45.409 365 11468.90 222.21 52372.86 88888.00 2018-12-31 23:25:45.909 365 11468.92 222.23 52372.89 88888.00 2018-12-31 23:25:46.409 365 11468.91 222.16 52372.89 88888.00 2018-12-31 23:25:46.909 365 11468.92 222.19 52372.85 88888.00 2018-12-31 23:25:47.409 365 11468.89 222.21 52372.91 88888.00 2018-12-31 23:25:47.909 365 11468.85 222.23 52372.92 88888.00 2018-12-31 23:25:48.409 365 11468.88 222.20 52372.88 88888.00 2018-12-31 23:25:48.909 365 11468.90 222.17 52372.86 88888.00 2018-12-31 23:25:49.408 365 11468.90 222.16 52372.83 88888.00 2018-12-31 23:25:49.908 365 11468.89 222.16 52372.80 88888.00 2018-12-31 23:25:50.408 365 11468.89 222.15 52372.79 88888.00 2018-12-31 23:25:50.908 365 11468.89 222.12 52372.83 88888.00 2018-12-31 23:25:51.408 365 11468.85 222.11 52372.80 88888.00 2018-12-31 23:25:51.908 365 11468.89 222.16 52372.77 88888.00 2018-12-31 23:25:52.408 365 11468.88 222.22 52372.77 88888.00 2018-12-31 23:25:52.908 365 11468.89 222.24 52372.82 88888.00 2018-12-31 23:25:53.408 365 11468.88 222.23 52372.85 88888.00 2018-12-31 23:25:53.908 365 11468.85 222.24 52372.82 88888.00 2018-12-31 23:25:54.408 365 11468.82 222.24 52372.83 88888.00 2018-12-31 23:25:54.908 365 11468.82 222.20 52372.86 88888.00 2018-12-31 23:25:55.408 365 11468.85 222.17 52372.86 88888.00 2018-12-31 23:25:55.908 365 11468.85 222.20 52372.91 88888.00 2018-12-31 23:25:56.408 365 11468.82 222.15 52372.88 88888.00 2018-12-31 23:25:56.908 365 11468.80 222.13 52372.86 88888.00 2018-12-31 23:25:57.408 365 11468.82 222.16 52372.87 88888.00 2018-12-31 23:25:57.908 365 11468.80 222.20 52372.89 88888.00 2018-12-31 23:25:58.408 365 11468.80 222.15 52372.85 88888.00 2018-12-31 23:25:58.908 365 11468.84 222.14 52372.83 88888.00 2018-12-31 23:25:59.408 365 11468.83 222.15 52372.85 88888.00 2018-12-31 23:25:59.908 365 11468.87 222.08 52372.91 88888.00 2018-12-31 23:26:00.408 365 11468.84 222.08 52372.89 88888.00 2018-12-31 23:26:00.908 365 11468.82 222.14 52372.86 88888.00 2018-12-31 23:26:01.408 365 11468.82 222.11 52372.87 88888.00 2018-12-31 23:26:01.908 365 11468.82 222.06 52372.85 88888.00 2018-12-31 23:26:02.408 365 11468.80 222.13 52372.85 88888.00 2018-12-31 23:26:02.908 365 11468.81 222.10 52372.87 88888.00 2018-12-31 23:26:03.408 365 11468.81 222.10 52372.85 88888.00 2018-12-31 23:26:03.908 365 11468.82 222.08 52372.85 88888.00 2018-12-31 23:26:04.408 365 11468.79 222.06 52372.86 88888.00 2018-12-31 23:26:04.908 365 11468.79 222.11 52372.87 88888.00 2018-12-31 23:26:05.408 365 11468.81 222.12 52372.92 88888.00 2018-12-31 23:26:05.908 365 11468.80 222.05 52372.92 88888.00 2018-12-31 23:26:06.408 365 11468.79 222.11 52372.88 88888.00 2018-12-31 23:26:06.908 365 11468.85 222.13 52372.87 88888.00 2018-12-31 23:26:07.408 365 11468.84 222.10 52372.86 88888.00 2018-12-31 23:26:07.908 365 11468.81 222.11 52372.86 88888.00 2018-12-31 23:26:08.408 365 11468.82 222.14 52372.85 88888.00 2018-12-31 23:26:08.908 365 11468.83 222.14 52372.85 88888.00 2018-12-31 23:26:09.409 365 11468.89 222.14 52372.83 88888.00 2018-12-31 23:26:09.909 365 11468.90 222.14 52372.82 88888.00 2018-12-31 23:26:10.409 365 11468.89 222.13 52372.84 88888.00 2018-12-31 23:26:10.909 365 11468.89 222.12 52372.85 88888.00 2018-12-31 23:26:11.409 365 11468.87 222.11 52372.86 88888.00 2018-12-31 23:26:11.909 365 11468.91 222.11 52372.83 88888.00 2018-12-31 23:26:12.409 365 11468.82 222.10 52372.77 88888.00 2018-12-31 23:26:12.909 365 11468.80 222.11 52372.78 88888.00 2018-12-31 23:26:13.409 365 11468.81 222.10 52372.78 88888.00 2018-12-31 23:26:13.909 365 11468.84 222.10 52372.77 88888.00 2018-12-31 23:26:14.409 365 11468.84 222.10 52372.79 88888.00 2018-12-31 23:26:14.909 365 11468.82 222.05 52372.80 88888.00 2018-12-31 23:26:15.409 365 11468.82 222.01 52372.82 88888.00 2018-12-31 23:26:15.909 365 11468.80 222.01 52372.83 88888.00 2018-12-31 23:26:16.409 365 11468.80 222.02 52372.85 88888.00 2018-12-31 23:26:16.909 365 11468.85 222.05 52372.85 88888.00 2018-12-31 23:26:17.409 365 11468.83 222.08 52372.83 88888.00 2018-12-31 23:26:17.909 365 11468.81 222.13 52372.84 88888.00 2018-12-31 23:26:18.409 365 11468.81 222.19 52372.86 88888.00 2018-12-31 23:26:18.909 365 11468.82 222.14 52372.82 88888.00 2018-12-31 23:26:19.409 365 11468.80 222.16 52372.77 88888.00 2018-12-31 23:26:19.909 365 11468.67 222.16 52372.78 88888.00 2018-12-31 23:26:20.409 365 11468.70 222.16 52372.85 88888.00 2018-12-31 23:26:20.909 365 11468.70 222.15 52372.86 88888.00 2018-12-31 23:26:21.409 365 11468.70 222.15 52372.84 88888.00 2018-12-31 23:26:21.909 365 11468.74 222.15 52372.85 88888.00 2018-12-31 23:26:22.409 365 11468.76 222.21 52372.84 88888.00 2018-12-31 23:26:22.909 365 11468.78 222.16 52372.80 88888.00 2018-12-31 23:26:23.409 365 11468.76 222.20 52372.79 88888.00 2018-12-31 23:26:23.909 365 11468.79 222.21 52372.80 88888.00 2018-12-31 23:26:24.409 365 11468.80 222.22 52372.79 88888.00 2018-12-31 23:26:24.909 365 11468.76 222.19 52372.82 88888.00 2018-12-31 23:26:25.409 365 11468.76 222.16 52372.80 88888.00 2018-12-31 23:26:25.909 365 11468.81 222.21 52372.77 88888.00 2018-12-31 23:26:26.409 365 11468.80 222.20 52372.75 88888.00 2018-12-31 23:26:26.909 365 11468.81 222.22 52372.77 88888.00 2018-12-31 23:26:27.409 365 11468.83 222.22 52372.76 88888.00 2018-12-31 23:26:27.909 365 11468.80 222.19 52372.75 88888.00 2018-12-31 23:26:28.409 365 11468.75 222.22 52372.78 88888.00 2018-12-31 23:26:28.909 365 11468.74 222.22 52372.78 88888.00 2018-12-31 23:26:29.409 365 11468.74 222.23 52372.80 88888.00 2018-12-31 23:26:29.909 365 11468.76 222.23 52372.85 88888.00 2018-12-31 23:26:30.409 365 11468.76 222.24 52372.84 88888.00 2018-12-31 23:26:30.909 365 11468.78 222.23 52372.83 88888.00 2018-12-31 23:26:31.409 365 11468.75 222.20 52372.83 88888.00 2018-12-31 23:26:31.909 365 11468.72 222.19 52372.82 88888.00 2018-12-31 23:26:32.409 365 11468.73 222.23 52372.82 88888.00 2018-12-31 23:26:32.909 365 11468.74 222.21 52372.82 88888.00 2018-12-31 23:26:33.409 365 11468.80 222.20 52372.83 88888.00 2018-12-31 23:26:33.909 365 11468.82 222.22 52372.83 88888.00 2018-12-31 23:26:34.409 365 11468.81 222.22 52372.86 88888.00 2018-12-31 23:26:34.909 365 11468.80 222.21 52372.82 88888.00 2018-12-31 23:26:35.409 365 11468.81 222.21 52372.80 88888.00 2018-12-31 23:26:35.909 365 11468.80 222.23 52372.80 88888.00 2018-12-31 23:26:36.409 365 11468.78 222.25 52372.80 88888.00 2018-12-31 23:26:36.909 365 11468.79 222.25 52372.83 88888.00 2018-12-31 23:26:37.409 365 11468.80 222.23 52372.80 88888.00 2018-12-31 23:26:37.909 365 11468.78 222.27 52372.82 88888.00 2018-12-31 23:26:38.409 365 11468.75 222.25 52372.83 88888.00 2018-12-31 23:26:38.909 365 11468.73 222.25 52372.86 88888.00 2018-12-31 23:26:39.409 365 11468.72 222.25 52372.88 88888.00 2018-12-31 23:26:39.909 365 11468.71 222.24 52372.87 88888.00 2018-12-31 23:26:40.409 365 11468.75 222.24 52372.85 88888.00 2018-12-31 23:26:40.909 365 11468.73 222.22 52372.85 88888.00 2018-12-31 23:26:41.409 365 11468.71 222.21 52372.85 88888.00 2018-12-31 23:26:41.909 365 11468.71 222.19 52372.86 88888.00 2018-12-31 23:26:42.409 365 11468.64 222.20 52372.83 88888.00 2018-12-31 23:26:42.909 365 11468.70 222.17 52372.83 88888.00 2018-12-31 23:26:43.409 365 11468.70 222.21 52372.85 88888.00 2018-12-31 23:26:43.909 365 11468.70 222.22 52372.82 88888.00 2018-12-31 23:26:44.409 365 11468.71 222.23 52372.79 88888.00 2018-12-31 23:26:44.909 365 11468.70 222.19 52372.76 88888.00 2018-12-31 23:26:45.910 365 11468.64 222.15 52372.80 88888.00 2018-12-31 23:26:46.410 365 11468.65 222.17 52372.82 88888.00 2018-12-31 23:26:46.910 365 11468.71 222.19 52372.77 88888.00 2018-12-31 23:26:47.410 365 11468.74 222.20 52372.77 88888.00 2018-12-31 23:26:47.910 365 11468.79 222.15 52372.78 88888.00 2018-12-31 23:26:48.410 365 11468.78 222.14 52372.75 88888.00 2018-12-31 23:26:48.910 365 11468.72 222.13 52372.72 88888.00 2018-12-31 23:26:49.410 365 11468.67 222.17 52372.69 88888.00 2018-12-31 23:26:49.910 365 11468.70 222.23 52372.69 88888.00 2018-12-31 23:26:50.410 365 11468.74 222.22 52372.72 88888.00 2018-12-31 23:26:50.910 365 11468.81 222.21 52372.75 88888.00 2018-12-31 23:26:51.410 365 11468.76 222.21 52372.74 88888.00 2018-12-31 23:26:51.910 365 11468.72 222.21 52372.72 88888.00 2018-12-31 23:26:52.410 365 11468.73 222.16 52372.74 88888.00 2018-12-31 23:26:52.910 365 11468.74 222.17 52372.74 88888.00 2018-12-31 23:26:53.410 365 11468.72 222.16 52372.71 88888.00 2018-12-31 23:26:53.910 365 11468.70 222.21 52372.75 88888.00 2018-12-31 23:26:54.410 365 11468.72 222.23 52372.75 88888.00 2018-12-31 23:26:54.910 365 11468.71 222.23 52372.72 88888.00 2018-12-31 23:26:55.909 365 11468.65 222.31 52372.77 88888.00 2018-12-31 23:26:56.409 365 11468.71 222.31 52372.70 88888.00 2018-12-31 23:26:56.909 365 11468.70 222.33 52372.68 88888.00 2018-12-31 23:26:57.409 365 11468.72 222.36 52372.70 88888.00 2018-12-31 23:26:57.909 365 11468.74 222.39 52372.76 88888.00 2018-12-31 23:26:58.409 365 11468.70 222.37 52372.76 88888.00 2018-12-31 23:26:58.909 365 11468.65 222.35 52372.71 88888.00 2018-12-31 23:26:59.409 365 11468.70 222.33 52372.71 88888.00 2018-12-31 23:26:59.909 365 11468.75 222.35 52372.72 88888.00 2018-12-31 23:27:00.409 365 11468.74 222.34 52372.75 88888.00 2018-12-31 23:27:00.909 365 11468.70 222.27 52372.74 88888.00 2018-12-31 23:27:01.409 365 11468.70 222.26 52372.75 88888.00 2018-12-31 23:27:01.909 365 11468.68 222.31 52372.78 88888.00 2018-12-31 23:27:02.409 365 11468.70 222.34 52372.77 88888.00 2018-12-31 23:27:02.909 365 11468.68 222.33 52372.77 88888.00 2018-12-31 23:27:03.409 365 11468.75 222.33 52372.77 88888.00 2018-12-31 23:27:03.909 365 11468.80 222.37 52372.76 88888.00 2018-12-31 23:27:04.409 365 11468.80 222.34 52372.74 88888.00 2018-12-31 23:27:04.909 365 11468.73 222.34 52372.77 88888.00 2018-12-31 23:27:05.409 365 11468.75 222.31 52372.84 88888.00 2018-12-31 23:27:05.909 365 11468.80 222.30 52372.78 88888.00 2018-12-31 23:27:06.409 365 11468.76 222.31 52372.75 88888.00 2018-12-31 23:27:06.909 365 11468.79 222.34 52372.75 88888.00 2018-12-31 23:27:07.409 365 11468.76 222.36 52372.76 88888.00 2018-12-31 23:27:07.909 365 11468.73 222.39 52372.78 88888.00 2018-12-31 23:27:08.409 365 11468.72 222.39 52372.78 88888.00 2018-12-31 23:27:08.909 365 11468.72 222.40 52372.75 88888.00 2018-12-31 23:27:09.409 365 11468.72 222.39 52372.74 88888.00 2018-12-31 23:27:09.909 365 11468.72 222.36 52372.76 88888.00 2018-12-31 23:27:10.409 365 11468.72 222.36 52372.76 88888.00 2018-12-31 23:27:10.909 365 11468.72 222.36 52372.80 88888.00 2018-12-31 23:27:11.409 365 11468.74 222.37 52372.83 88888.00 2018-12-31 23:27:11.909 365 11468.81 222.41 52372.79 88888.00 2018-12-31 23:27:12.409 365 11468.76 222.44 52372.78 88888.00 2018-12-31 23:27:12.909 365 11468.75 222.43 52372.72 88888.00 2018-12-31 23:27:13.409 365 11468.75 222.40 52372.70 88888.00 2018-12-31 23:27:13.909 365 11468.73 222.34 52372.75 88888.00 2018-12-31 23:27:14.409 365 11468.76 222.39 52372.72 88888.00 2018-12-31 23:27:14.909 365 11468.76 222.39 52372.74 88888.00 2018-12-31 23:27:15.409 365 11468.74 222.43 52372.70 88888.00 2018-12-31 23:27:15.909 365 11468.78 222.40 52372.66 88888.00 2018-12-31 23:27:16.409 365 11468.80 222.41 52372.67 88888.00 2018-12-31 23:27:16.909 365 11468.79 222.40 52372.71 88888.00 2018-12-31 23:27:17.409 365 11468.79 222.42 52372.74 88888.00 2018-12-31 23:27:17.909 365 11468.78 222.42 52372.76 88888.00 2018-12-31 23:27:18.409 365 11468.78 222.44 52372.77 88888.00 2018-12-31 23:27:18.909 365 11468.81 222.45 52372.76 88888.00 2018-12-31 23:27:19.409 365 11468.83 222.46 52372.75 88888.00 2018-12-31 23:27:19.909 365 11468.84 222.49 52372.77 88888.00 2018-12-31 23:27:20.409 365 11468.83 222.50 52372.78 88888.00 2018-12-31 23:27:20.909 365 11468.83 222.51 52372.75 88888.00 2018-12-31 23:27:21.409 365 11468.81 222.48 52372.70 88888.00 2018-12-31 23:27:21.909 365 11468.79 222.51 52372.71 88888.00 2018-12-31 23:27:22.409 365 11468.79 222.50 52372.75 88888.00 2018-12-31 23:27:22.909 365 11468.79 222.51 52372.72 88888.00 2018-12-31 23:27:23.409 365 11468.74 222.53 52372.76 88888.00 2018-12-31 23:27:23.909 365 11468.78 222.49 52372.76 88888.00 2018-12-31 23:27:24.409 365 11468.75 222.50 52372.71 88888.00 2018-12-31 23:27:24.909 365 11468.73 222.51 52372.74 88888.00 2018-12-31 23:27:25.409 365 11468.73 222.50 52372.70 88888.00 2018-12-31 23:27:25.909 365 11468.72 222.48 52372.70 88888.00 2018-12-31 23:27:26.409 365 11468.78 222.50 52372.69 88888.00 2018-12-31 23:27:26.909 365 11468.84 222.49 52372.71 88888.00 2018-12-31 23:27:27.409 365 11468.85 222.52 52372.74 88888.00 2018-12-31 23:27:27.909 365 11468.83 222.52 52372.76 88888.00 2018-12-31 23:27:28.409 365 11468.88 222.52 52372.76 88888.00 2018-12-31 23:27:28.909 365 11468.88 222.54 52372.76 88888.00 2018-12-31 23:27:29.409 365 11468.90 222.53 52372.76 88888.00 2018-12-31 23:27:29.909 365 11468.89 222.52 52372.77 88888.00 2018-12-31 23:27:30.409 365 11468.89 222.54 52372.75 88888.00 2018-12-31 23:27:30.909 365 11468.91 222.53 52372.70 88888.00 2018-12-31 23:27:31.409 365 11468.91 222.54 52372.72 88888.00 2018-12-31 23:27:31.909 365 11468.87 222.58 52372.74 88888.00 2018-12-31 23:27:32.409 365 11468.87 222.62 52372.72 88888.00 2018-12-31 23:27:32.909 365 11468.88 222.63 52372.76 88888.00 2018-12-31 23:27:33.409 365 11468.84 222.68 52372.71 88888.00 2018-12-31 23:27:33.909 365 11468.83 222.71 52372.71 88888.00 2018-12-31 23:27:34.409 365 11468.90 222.66 52372.74 88888.00 2018-12-31 23:27:34.909 365 11468.91 222.66 52372.74 88888.00 2018-12-31 23:27:35.409 365 11468.89 222.60 52372.75 88888.00 2018-12-31 23:27:35.909 365 11468.91 222.64 52372.70 88888.00 2018-12-31 23:27:36.409 365 11468.97 222.64 52372.68 88888.00 2018-12-31 23:27:36.909 365 11468.97 222.66 52372.69 88888.00 2018-12-31 23:27:37.409 365 11468.94 222.70 52372.71 88888.00 2018-12-31 23:27:37.909 365 11468.97 222.73 52372.76 88888.00 2018-12-31 23:27:38.409 365 11468.99 222.73 52372.76 88888.00 2018-12-31 23:27:38.909 365 11468.93 222.71 52372.75 88888.00 2018-12-31 23:27:39.409 365 11468.92 222.70 52372.79 88888.00 2018-12-31 23:27:39.909 365 11468.97 222.69 52372.76 88888.00 2018-12-31 23:27:40.409 365 11468.98 222.68 52372.75 88888.00 2018-12-31 23:27:40.909 365 11468.92 222.69 52372.76 88888.00 2018-12-31 23:27:41.409 365 11468.96 222.68 52372.75 88888.00 2018-12-31 23:27:41.909 365 11468.92 222.63 52372.76 88888.00 2018-12-31 23:27:42.409 365 11468.97 222.65 52372.77 88888.00 2018-12-31 23:27:42.909 365 11468.96 222.69 52372.77 88888.00 2018-12-31 23:27:43.409 365 11468.97 222.70 52372.74 88888.00 2018-12-31 23:27:43.909 365 11468.96 222.70 52372.75 88888.00 2018-12-31 23:27:44.409 365 11468.94 222.74 52372.78 88888.00 2018-12-31 23:27:44.909 365 11468.97 222.75 52372.79 88888.00 2018-12-31 23:27:45.409 365 11469.01 222.78 52372.77 88888.00 2018-12-31 23:27:45.909 365 11469.01 222.74 52372.80 88888.00 2018-12-31 23:27:46.409 365 11468.99 222.77 52372.78 88888.00 2018-12-31 23:27:46.909 365 11469.00 222.78 52372.75 88888.00 2018-12-31 23:27:47.409 365 11469.03 222.79 52372.72 88888.00 2018-12-31 23:27:47.909 365 11469.00 222.87 52372.71 88888.00 2018-12-31 23:27:48.409 365 11468.98 222.84 52372.74 88888.00 2018-12-31 23:27:48.909 365 11469.01 222.87 52372.77 88888.00 2018-12-31 23:27:49.409 365 11469.02 222.82 52372.75 88888.00 2018-12-31 23:27:49.909 365 11469.03 222.81 52372.74 88888.00 2018-12-31 23:27:50.409 365 11469.01 222.78 52372.74 88888.00 2018-12-31 23:27:50.909 365 11469.03 222.80 52372.74 88888.00 2018-12-31 23:27:51.409 365 11469.01 222.85 52372.76 88888.00 2018-12-31 23:27:51.909 365 11468.98 222.82 52372.79 88888.00 2018-12-31 23:27:52.409 365 11468.96 222.81 52372.80 88888.00 2018-12-31 23:27:52.909 365 11468.99 222.85 52372.80 88888.00 2018-12-31 23:27:53.409 365 11469.02 222.84 52372.82 88888.00 2018-12-31 23:27:53.909 365 11468.99 222.87 52372.82 88888.00 2018-12-31 23:27:54.409 365 11468.92 222.87 52372.80 88888.00 2018-12-31 23:27:54.909 365 11468.98 222.91 52372.84 88888.00 2018-12-31 23:27:55.409 365 11469.01 222.99 52372.87 88888.00 2018-12-31 23:27:55.909 365 11469.00 222.93 52372.87 88888.00 2018-12-31 23:27:56.409 365 11468.98 222.93 52372.84 88888.00 2018-12-31 23:27:56.909 365 11469.00 222.91 52372.83 88888.00 2018-12-31 23:27:57.409 365 11469.03 222.91 52372.84 88888.00 2018-12-31 23:27:57.909 365 11469.03 222.91 52372.85 88888.00 2018-12-31 23:27:58.409 365 11469.08 222.92 52372.84 88888.00 2018-12-31 23:27:58.909 365 11469.08 222.90 52372.83 88888.00 2018-12-31 23:27:59.409 365 11469.05 222.93 52372.83 88888.00 2018-12-31 23:27:59.909 365 11469.02 222.92 52372.80 88888.00 2018-12-31 23:28:00.409 365 11469.01 222.95 52372.79 88888.00 2018-12-31 23:28:00.909 365 11469.00 223.02 52372.85 88888.00 2018-12-31 23:28:01.409 365 11469.01 223.00 52372.85 88888.00 2018-12-31 23:28:01.909 365 11469.01 222.94 52372.84 88888.00 2018-12-31 23:28:02.409 365 11469.02 222.97 52372.80 88888.00 2018-12-31 23:28:02.909 365 11469.05 223.03 52372.83 88888.00 2018-12-31 23:28:03.409 365 11469.06 222.97 52372.85 88888.00 2018-12-31 23:28:03.909 365 11469.07 222.97 52372.88 88888.00 2018-12-31 23:28:04.409 365 11469.11 223.03 52372.91 88888.00 2018-12-31 23:28:04.909 365 11469.09 223.07 52372.91 88888.00 2018-12-31 23:28:05.409 365 11469.11 223.07 52372.87 88888.00 2018-12-31 23:28:05.909 365 11469.14 223.05 52372.85 88888.00 2018-12-31 23:28:06.409 365 11469.11 223.00 52372.86 88888.00 2018-12-31 23:28:07.409 365 11469.11 222.98 52372.83 88888.00 2018-12-31 23:28:07.909 365 11469.10 223.02 52372.83 88888.00 2018-12-31 23:28:08.409 365 11469.11 223.05 52372.86 88888.00 2018-12-31 23:28:08.909 365 11469.13 223.10 52372.84 88888.00 2018-12-31 23:28:09.409 365 11469.13 223.12 52372.83 88888.00 2018-12-31 23:28:09.909 365 11469.10 223.10 52372.85 88888.00 2018-12-31 23:28:10.409 365 11469.10 223.12 52372.89 88888.00 2018-12-31 23:28:10.909 365 11469.10 223.09 52372.87 88888.00 2018-12-31 23:28:11.409 365 11469.15 223.05 52372.85 88888.00 2018-12-31 23:28:11.909 365 11469.16 223.07 52372.85 88888.00 2018-12-31 23:28:12.409 365 11469.18 223.08 52372.83 88888.00 2018-12-31 23:28:12.909 365 11469.13 223.09 52372.84 88888.00 2018-12-31 23:28:13.409 365 11469.13 223.11 52372.85 88888.00 2018-12-31 23:28:13.909 365 11469.16 223.08 52372.83 88888.00 2018-12-31 23:28:14.409 365 11469.19 223.04 52372.78 88888.00 2018-12-31 23:28:14.909 365 11469.19 223.08 52372.77 88888.00 2018-12-31 23:28:15.409 365 11469.23 223.09 52372.82 88888.00 2018-12-31 23:28:15.909 365 11469.17 223.11 52372.85 88888.00 2018-12-31 23:28:16.409 365 11469.14 223.12 52372.88 88888.00 2018-12-31 23:28:17.409 365 11469.18 223.12 52372.88 88888.00 2018-12-31 23:28:17.909 365 11469.23 223.12 52372.89 88888.00 2018-12-31 23:28:18.409 365 11469.24 223.14 52372.89 88888.00 2018-12-31 23:28:18.909 365 11469.22 223.14 52372.88 88888.00 2018-12-31 23:28:19.409 365 11469.23 223.18 52372.85 88888.00 2018-12-31 23:28:19.909 365 11469.19 223.17 52372.84 88888.00 2018-12-31 23:28:20.409 365 11469.19 223.17 52372.86 88888.00 2018-12-31 23:28:20.909 365 11469.24 223.19 52372.86 88888.00 2018-12-31 23:28:21.409 365 11469.26 223.26 52372.87 88888.00 2018-12-31 23:28:21.909 365 11469.25 223.27 52372.89 88888.00 2018-12-31 23:28:22.409 365 11469.22 223.20 52372.87 88888.00 2018-12-31 23:28:22.909 365 11469.19 223.18 52372.83 88888.00 2018-12-31 23:28:23.409 365 11469.20 223.22 52372.82 88888.00 2018-12-31 23:28:23.909 365 11469.24 223.28 52372.82 88888.00 2018-12-31 23:28:24.409 365 11469.24 223.30 52372.85 88888.00 2018-12-31 23:28:24.909 365 11469.23 223.30 52372.84 88888.00 2018-12-31 23:28:25.409 365 11469.23 223.29 52372.87 88888.00 2018-12-31 23:28:25.909 365 11469.24 223.27 52372.88 88888.00 2018-12-31 23:28:26.409 365 11469.26 223.28 52372.88 88888.00 2018-12-31 23:28:27.409 365 11469.29 223.30 52372.80 88888.00 2018-12-31 23:28:27.909 365 11469.28 223.24 52372.80 88888.00 2018-12-31 23:28:28.409 365 11469.27 223.30 52372.79 88888.00 2018-12-31 23:28:28.909 365 11469.24 223.32 52372.79 88888.00 2018-12-31 23:28:29.409 365 11469.28 223.29 52372.78 88888.00 2018-12-31 23:28:29.909 365 11469.27 223.32 52372.79 88888.00 2018-12-31 23:28:30.409 365 11469.27 223.29 52372.74 88888.00 2018-12-31 23:28:30.909 365 11469.32 223.30 52372.80 88888.00 2018-12-31 23:28:31.409 365 11469.34 223.27 52372.86 88888.00 2018-12-31 23:28:31.909 365 11469.31 223.28 52372.86 88888.00 2018-12-31 23:28:32.409 365 11469.33 223.26 52372.87 88888.00 2018-12-31 23:28:32.909 365 11469.32 223.30 52372.92 88888.00 2018-12-31 23:28:33.409 365 11469.33 223.31 52372.91 88888.00 2018-12-31 23:28:33.909 365 11469.37 223.31 52372.88 88888.00 2018-12-31 23:28:34.409 365 11469.37 223.30 52372.86 88888.00 2018-12-31 23:28:34.909 365 11469.38 223.30 52372.85 88888.00 2018-12-31 23:28:35.409 365 11469.37 223.31 52372.88 88888.00 2018-12-31 23:28:35.909 365 11469.34 223.39 52372.85 88888.00 2018-12-31 23:28:36.409 365 11469.36 223.40 52372.84 88888.00 2018-12-31 23:28:37.409 365 11469.28 223.34 52372.86 88888.00 2018-12-31 23:28:37.909 365 11469.32 223.32 52372.87 88888.00 2018-12-31 23:28:38.409 365 11469.32 223.36 52372.87 88888.00 2018-12-31 23:28:38.909 365 11469.35 223.38 52372.88 88888.00 2018-12-31 23:28:39.409 365 11469.35 223.39 52372.89 88888.00 2018-12-31 23:28:39.909 365 11469.36 223.36 52372.89 88888.00 2018-12-31 23:28:40.409 365 11469.41 223.38 52372.86 88888.00 2018-12-31 23:28:40.909 365 11469.42 223.32 52372.86 88888.00 2018-12-31 23:28:41.409 365 11469.41 223.33 52372.84 88888.00 2018-12-31 23:28:41.909 365 11469.43 223.29 52372.83 88888.00 2018-12-31 23:28:42.409 365 11469.41 223.27 52372.86 88888.00 2018-12-31 23:28:42.909 365 11469.37 223.28 52372.88 88888.00 2018-12-31 23:28:43.409 365 11469.35 223.32 52372.86 88888.00 2018-12-31 23:28:43.909 365 11469.35 223.33 52372.87 88888.00 2018-12-31 23:28:44.409 365 11469.36 223.31 52372.86 88888.00 2018-12-31 23:28:44.909 365 11469.35 223.34 52372.89 88888.00 2018-12-31 23:28:45.409 365 11469.36 223.37 52372.85 88888.00 2018-12-31 23:28:45.909 365 11469.42 223.34 52372.85 88888.00 2018-12-31 23:28:46.409 365 11469.38 223.34 52372.86 88888.00 2018-12-31 23:28:46.909 365 11469.38 223.38 52372.87 88888.00 2018-12-31 23:28:47.410 365 11469.42 223.31 52372.87 88888.00 2018-12-31 23:28:47.910 365 11469.41 223.33 52372.89 88888.00 2018-12-31 23:28:48.410 365 11469.37 223.38 52372.91 88888.00 2018-12-31 23:28:48.910 365 11469.37 223.36 52372.92 88888.00 2018-12-31 23:28:49.410 365 11469.41 223.39 52372.88 88888.00 2018-12-31 23:28:49.910 365 11469.38 223.34 52372.87 88888.00 2018-12-31 23:28:50.410 365 11469.35 223.37 52372.92 88888.00 2018-12-31 23:28:50.910 365 11469.33 223.32 52372.95 88888.00 2018-12-31 23:28:51.410 365 11469.33 223.30 52373.00 88888.00 2018-12-31 23:28:51.910 365 11469.33 223.32 52372.98 88888.00 2018-12-31 23:28:52.410 365 11469.36 223.32 52372.95 88888.00 2018-12-31 23:28:52.910 365 11469.40 223.37 52372.95 88888.00 2018-12-31 23:28:53.410 365 11469.38 223.40 52372.91 88888.00 2018-12-31 23:28:53.910 365 11469.36 223.41 52372.88 88888.00 2018-12-31 23:28:54.410 365 11469.38 223.41 52372.86 88888.00 2018-12-31 23:28:54.910 365 11469.38 223.38 52372.87 88888.00 2018-12-31 23:28:55.410 365 11469.37 223.41 52372.87 88888.00 2018-12-31 23:28:55.910 365 11469.41 223.39 52372.85 88888.00 2018-12-31 23:28:56.410 365 11469.42 223.37 52372.80 88888.00 2018-12-31 23:28:56.910 365 11469.42 223.37 52372.82 88888.00 2018-12-31 23:28:57.410 365 11469.41 223.39 52372.84 88888.00 2018-12-31 23:28:57.910 365 11469.40 223.46 52372.83 88888.00 2018-12-31 23:28:58.410 365 11469.47 223.49 52372.84 88888.00 2018-12-31 23:28:58.910 365 11469.44 223.46 52372.84 88888.00 2018-12-31 23:28:59.410 365 11469.45 223.49 52372.84 88888.00 2018-12-31 23:28:59.910 365 11469.46 223.57 52372.82 88888.00 2018-12-31 23:29:00.410 365 11469.46 223.53 52372.86 88888.00 2018-12-31 23:29:00.910 365 11469.45 223.46 52372.86 88888.00 2018-12-31 23:29:01.410 365 11469.44 223.49 52372.84 88888.00 2018-12-31 23:29:01.910 365 11469.43 223.53 52372.89 88888.00 2018-12-31 23:29:02.410 365 11469.46 223.52 52372.88 88888.00 2018-12-31 23:29:02.910 365 11469.45 223.49 52372.86 88888.00 2018-12-31 23:29:03.410 365 11469.46 223.55 52372.86 88888.00 2018-12-31 23:29:03.910 365 11469.47 223.55 52372.86 88888.00 2018-12-31 23:29:04.410 365 11469.50 223.52 52372.86 88888.00 2018-12-31 23:29:04.910 365 11469.44 223.50 52372.86 88888.00 2018-12-31 23:29:05.410 365 11469.44 223.49 52372.84 88888.00 2018-12-31 23:29:05.910 365 11469.44 223.48 52372.85 88888.00 2018-12-31 23:29:06.410 365 11469.45 223.47 52372.86 88888.00 2018-12-31 23:29:06.910 365 11469.46 223.42 52372.85 88888.00 2018-12-31 23:29:07.410 365 11469.46 223.47 52372.86 88888.00 2018-12-31 23:29:07.910 365 11469.45 223.50 52372.92 88888.00 2018-12-31 23:29:08.410 365 11469.46 223.50 52372.92 88888.00 2018-12-31 23:29:08.910 365 11469.44 223.48 52372.93 88888.00 2018-12-31 23:29:09.410 365 11469.44 223.46 52372.95 88888.00 2018-12-31 23:29:09.910 365 11469.43 223.40 52372.92 88888.00 2018-12-31 23:29:10.410 365 11469.42 223.39 52372.94 88888.00 2018-12-31 23:29:10.910 365 11469.41 223.42 52372.96 88888.00 2018-12-31 23:29:11.410 365 11469.42 223.48 52372.93 88888.00 2018-12-31 23:29:11.910 365 11469.47 223.43 52372.91 88888.00 2018-12-31 23:29:12.410 365 11469.52 223.40 52372.87 88888.00 2018-12-31 23:29:12.910 365 11469.53 223.43 52372.86 88888.00 2018-12-31 23:29:13.410 365 11469.50 223.46 52372.87 88888.00 2018-12-31 23:29:13.910 365 11469.46 223.45 52372.88 88888.00 2018-12-31 23:29:14.410 365 11469.47 223.42 52372.86 88888.00 2018-12-31 23:29:14.910 365 11469.44 223.37 52372.87 88888.00 2018-12-31 23:29:15.410 365 11469.42 223.39 52372.86 88888.00 2018-12-31 23:29:15.910 365 11469.38 223.42 52372.84 88888.00 2018-12-31 23:29:16.410 365 11469.42 223.41 52372.86 88888.00 2018-12-31 23:29:16.910 365 11469.44 223.41 52372.86 88888.00 2018-12-31 23:29:17.410 365 11469.45 223.45 52372.86 88888.00 2018-12-31 23:29:17.910 365 11469.47 223.48 52372.84 88888.00 2018-12-31 23:29:18.410 365 11469.49 223.43 52372.86 88888.00 2018-12-31 23:29:18.910 365 11469.49 223.39 52372.84 88888.00 2018-12-31 23:29:19.410 365 11469.49 223.40 52372.83 88888.00 2018-12-31 23:29:19.910 365 11469.52 223.41 52372.85 88888.00 2018-12-31 23:29:20.410 365 11469.49 223.46 52372.86 88888.00 2018-12-31 23:29:20.910 365 11469.51 223.48 52372.84 88888.00 2018-12-31 23:29:21.410 365 11469.46 223.45 52372.85 88888.00 2018-12-31 23:29:21.910 365 11469.43 223.39 52372.84 88888.00 2018-12-31 23:29:22.410 365 11469.46 223.42 52372.88 88888.00 2018-12-31 23:29:22.910 365 11469.50 223.43 52372.88 88888.00 2018-12-31 23:29:23.410 365 11469.45 223.46 52372.87 88888.00 2018-12-31 23:29:23.910 365 11469.45 223.45 52372.89 88888.00 2018-12-31 23:29:24.410 365 11469.44 223.46 52372.91 88888.00 2018-12-31 23:29:24.910 365 11469.49 223.48 52372.85 88888.00 2018-12-31 23:29:25.410 365 11469.51 223.51 52372.84 88888.00 2018-12-31 23:29:25.910 365 11469.51 223.50 52372.86 88888.00 2018-12-31 23:29:26.410 365 11469.52 223.52 52372.88 88888.00 2018-12-31 23:29:26.910 365 11469.50 223.51 52372.86 88888.00 2018-12-31 23:29:27.410 365 11469.44 223.53 52372.83 88888.00 2018-12-31 23:29:27.910 365 11469.46 223.50 52372.85 88888.00 2018-12-31 23:29:28.410 365 11469.44 223.51 52372.86 88888.00 2018-12-31 23:29:28.910 365 11469.47 223.52 52372.89 88888.00 2018-12-31 23:29:29.410 365 11469.51 223.52 52372.88 88888.00 2018-12-31 23:29:29.910 365 11469.51 223.53 52372.88 88888.00 2018-12-31 23:29:30.410 365 11469.49 223.55 52372.87 88888.00 2018-12-31 23:29:30.910 365 11469.46 223.56 52372.87 88888.00 2018-12-31 23:29:31.410 365 11469.47 223.57 52372.86 88888.00 2018-12-31 23:29:31.910 365 11469.49 223.52 52372.84 88888.00 2018-12-31 23:29:32.410 365 11469.49 223.51 52372.86 88888.00 2018-12-31 23:29:32.910 365 11469.46 223.49 52372.86 88888.00 2018-12-31 23:29:33.410 365 11469.44 223.50 52372.79 88888.00 2018-12-31 23:29:33.910 365 11469.42 223.52 52372.79 88888.00 2018-12-31 23:29:34.410 365 11469.44 223.50 52372.79 88888.00 2018-12-31 23:29:34.910 365 11469.47 223.48 52372.77 88888.00 2018-12-31 23:29:35.410 365 11469.49 223.53 52372.78 88888.00 2018-12-31 23:29:35.910 365 11469.46 223.56 52372.77 88888.00 2018-12-31 23:29:36.410 365 11469.47 223.56 52372.79 88888.00 2018-12-31 23:29:36.910 365 11469.45 223.59 52372.83 88888.00 2018-12-31 23:29:37.410 365 11469.43 223.62 52372.86 88888.00 2018-12-31 23:29:37.910 365 11469.45 223.62 52372.89 88888.00 2018-12-31 23:29:38.410 365 11469.46 223.57 52372.88 88888.00 2018-12-31 23:29:38.910 365 11469.45 223.57 52372.86 88888.00 2018-12-31 23:29:39.410 365 11469.45 223.58 52372.86 88888.00 2018-12-31 23:29:39.910 365 11469.47 223.57 52372.83 88888.00 2018-12-31 23:29:40.410 365 11469.44 223.57 52372.80 88888.00 2018-12-31 23:29:40.910 365 11469.46 223.58 52372.79 88888.00 2018-12-31 23:29:41.410 365 11469.55 223.53 52372.79 88888.00 2018-12-31 23:29:41.910 365 11469.54 223.52 52372.82 88888.00 2018-12-31 23:29:42.410 365 11469.52 223.52 52372.83 88888.00 2018-12-31 23:29:42.910 365 11469.51 223.55 52372.82 88888.00 2018-12-31 23:29:43.410 365 11469.47 223.52 52372.78 88888.00 2018-12-31 23:29:43.910 365 11469.47 223.57 52372.82 88888.00 2018-12-31 23:29:44.410 365 11469.50 223.60 52372.82 88888.00 2018-12-31 23:29:44.910 365 11469.49 223.60 52372.80 88888.00 2018-12-31 23:29:45.410 365 11469.51 223.59 52372.77 88888.00 2018-12-31 23:29:45.910 365 11469.53 223.57 52372.80 88888.00 2018-12-31 23:29:46.410 365 11469.49 223.55 52372.83 88888.00 2018-12-31 23:29:46.910 365 11469.45 223.58 52372.78 88888.00 2018-12-31 23:29:47.410 365 11469.43 223.61 52372.70 88888.00 2018-12-31 23:29:47.910 365 11469.42 223.61 52372.70 88888.00 2018-12-31 23:29:48.910 365 11469.45 223.62 52372.80 88888.00 2018-12-31 23:29:49.410 365 11469.45 223.66 52372.84 88888.00 2018-12-31 23:29:49.910 365 11469.45 223.71 52372.83 88888.00 2018-12-31 23:29:50.410 365 11469.46 223.67 52372.82 88888.00 2018-12-31 23:29:50.910 365 11469.47 223.65 52372.82 88888.00 2018-12-31 23:29:51.410 365 11469.40 223.67 52372.82 88888.00 2018-12-31 23:29:51.910 365 11469.42 223.70 52372.86 88888.00 2018-12-31 23:29:52.410 365 11469.47 223.68 52372.87 88888.00 2018-12-31 23:29:52.910 365 11469.47 223.61 52372.87 88888.00 2018-12-31 23:29:53.410 365 11469.46 223.61 52372.82 88888.00 2018-12-31 23:29:53.910 365 11469.49 223.59 52372.83 88888.00 2018-12-31 23:29:54.410 365 11469.50 223.58 52372.84 88888.00 2018-12-31 23:29:54.910 365 11469.50 223.59 52372.84 88888.00 2018-12-31 23:29:55.410 365 11469.45 223.63 52372.86 88888.00 2018-12-31 23:29:55.910 365 11469.43 223.71 52372.87 88888.00 2018-12-31 23:29:56.410 365 11469.46 223.71 52372.85 88888.00 2018-12-31 23:29:56.910 365 11469.51 223.70 52372.85 88888.00 2018-12-31 23:29:57.410 365 11469.46 223.66 52372.85 88888.00 2018-12-31 23:29:57.910 365 11469.41 223.63 52372.87 88888.00 2018-12-31 23:29:58.410 365 11469.43 223.65 52372.85 88888.00 2018-12-31 23:29:58.910 365 11469.45 223.66 52372.85 88888.00 2018-12-31 23:29:59.410 365 11469.47 223.67 52372.78 88888.00 2018-12-31 23:29:59.910 365 11469.47 223.66 52372.75 88888.00 2018-12-31 23:30:00.410 365 11469.43 223.67 52372.78 88888.00 2018-12-31 23:30:00.910 365 11469.49 223.69 52372.78 88888.00 2018-12-31 23:30:01.410 365 11469.52 223.70 52372.78 88888.00 2018-12-31 23:30:01.910 365 11469.53 223.69 52372.82 88888.00 2018-12-31 23:30:02.410 365 11469.52 223.68 52372.78 88888.00 2018-12-31 23:30:02.910 365 11469.51 223.66 52372.76 88888.00 2018-12-31 23:30:03.410 365 11469.51 223.62 52372.76 88888.00 2018-12-31 23:30:03.910 365 11469.49 223.69 52372.78 88888.00 2018-12-31 23:30:04.410 365 11469.47 223.68 52372.83 88888.00 2018-12-31 23:30:04.910 365 11469.46 223.68 52372.79 88888.00 2018-12-31 23:30:05.410 365 11469.46 223.66 52372.79 88888.00 2018-12-31 23:30:05.910 365 11469.47 223.65 52372.82 88888.00 2018-12-31 23:30:06.410 365 11469.49 223.66 52372.83 88888.00 2018-12-31 23:30:06.910 365 11469.46 223.62 52372.83 88888.00 2018-12-31 23:30:07.410 365 11469.49 223.66 52372.82 88888.00 2018-12-31 23:30:07.910 365 11469.45 223.69 52372.79 88888.00 2018-12-31 23:30:08.410 365 11469.47 223.63 52372.82 88888.00 2018-12-31 23:30:08.910 365 11469.47 223.65 52372.83 88888.00 2018-12-31 23:30:09.410 365 11469.46 223.63 52372.80 88888.00 2018-12-31 23:30:09.910 365 11469.49 223.62 52372.82 88888.00 2018-12-31 23:30:10.410 365 11469.49 223.63 52372.85 88888.00 2018-12-31 23:30:10.910 365 11469.47 223.63 52372.85 88888.00 2018-12-31 23:30:11.410 365 11469.42 223.66 52372.87 88888.00 2018-12-31 23:30:11.910 365 11469.45 223.61 52372.86 88888.00 2018-12-31 23:30:12.410 365 11469.44 223.63 52372.83 88888.00 2018-12-31 23:30:12.910 365 11469.46 223.69 52372.82 88888.00 2018-12-31 23:30:13.410 365 11469.49 223.70 52372.83 88888.00 2018-12-31 23:30:13.910 365 11469.49 223.65 52372.79 88888.00 2018-12-31 23:30:14.410 365 11469.52 223.68 52372.83 88888.00 2018-12-31 23:30:14.910 365 11469.52 223.70 52372.85 88888.00 2018-12-31 23:30:15.410 365 11469.52 223.65 52372.80 88888.00 2018-12-31 23:30:15.910 365 11469.55 223.60 52372.75 88888.00 2018-12-31 23:30:16.410 365 11469.54 223.60 52372.77 88888.00 2018-12-31 23:30:16.910 365 11469.52 223.60 52372.80 88888.00 2018-12-31 23:30:17.410 365 11469.51 223.60 52372.79 88888.00 2018-12-31 23:30:17.910 365 11469.54 223.62 52372.77 88888.00 2018-12-31 23:30:18.410 365 11469.50 223.61 52372.80 88888.00 2018-12-31 23:30:18.911 365 11469.51 223.67 52372.80 88888.00 2018-12-31 23:30:19.411 365 11469.50 223.65 52372.80 88888.00 2018-12-31 23:30:19.911 365 11469.45 223.59 52372.78 88888.00 2018-12-31 23:30:20.411 365 11469.44 223.57 52372.80 88888.00 2018-12-31 23:30:20.911 365 11469.45 223.57 52372.78 88888.00 2018-12-31 23:30:21.411 365 11469.44 223.55 52372.78 88888.00 2018-12-31 23:30:21.911 365 11469.46 223.55 52372.82 88888.00 2018-12-31 23:30:22.411 365 11469.46 223.53 52372.80 88888.00 2018-12-31 23:30:22.911 365 11469.46 223.60 52372.77 88888.00 2018-12-31 23:30:23.411 365 11469.49 223.57 52372.79 88888.00 2018-12-31 23:30:23.910 365 11469.51 223.52 52372.79 88888.00 2018-12-31 23:30:24.410 365 11469.49 223.53 52372.78 88888.00 2018-12-31 23:30:24.910 365 11469.50 223.60 52372.76 88888.00 2018-12-31 23:30:25.410 365 11469.49 223.65 52372.74 88888.00 2018-12-31 23:30:25.910 365 11469.46 223.62 52372.72 88888.00 2018-12-31 23:30:26.910 365 11469.52 223.59 52372.77 88888.00 2018-12-31 23:30:27.410 365 11469.46 223.56 52372.74 88888.00 2018-12-31 23:30:27.910 365 11469.44 223.55 52372.72 88888.00 2018-12-31 23:30:28.410 365 11469.44 223.52 52372.72 88888.00 2018-12-31 23:30:28.910 365 11469.53 223.58 52372.71 88888.00 2018-12-31 23:30:29.410 365 11469.51 223.60 52372.72 88888.00 2018-12-31 23:30:29.910 365 11469.50 223.56 52372.74 88888.00 2018-12-31 23:30:30.410 365 11469.52 223.57 52372.75 88888.00 2018-12-31 23:30:30.910 365 11469.53 223.56 52372.72 88888.00 2018-12-31 23:30:31.410 365 11469.49 223.53 52372.70 88888.00 2018-12-31 23:30:31.910 365 11469.50 223.53 52372.70 88888.00 2018-12-31 23:30:32.410 365 11469.51 223.50 52372.74 88888.00 2018-12-31 23:30:32.910 365 11469.49 223.52 52372.72 88888.00 2018-12-31 23:30:33.410 365 11469.49 223.55 52372.74 88888.00 2018-12-31 23:30:33.910 365 11469.44 223.55 52372.77 88888.00 2018-12-31 23:30:34.410 365 11469.46 223.56 52372.75 88888.00 2018-12-31 23:30:34.910 365 11469.46 223.57 52372.76 88888.00 2018-12-31 23:30:35.410 365 11469.49 223.55 52372.82 88888.00 2018-12-31 23:30:35.910 365 11469.50 223.55 52372.82 88888.00 2018-12-31 23:30:36.410 365 11469.47 223.52 52372.78 88888.00 2018-12-31 23:30:36.910 365 11469.44 223.49 52372.78 88888.00 2018-12-31 23:30:37.410 365 11469.50 223.50 52372.75 88888.00 2018-12-31 23:30:37.910 365 11469.49 223.49 52372.76 88888.00 2018-12-31 23:30:38.410 365 11469.44 223.49 52372.79 88888.00 2018-12-31 23:30:38.910 365 11469.40 223.50 52372.82 88888.00 2018-12-31 23:30:39.410 365 11469.45 223.55 52372.83 88888.00 2018-12-31 23:30:39.910 365 11469.43 223.59 52372.84 88888.00 2018-12-31 23:30:40.410 365 11469.44 223.57 52372.78 88888.00 2018-12-31 23:30:40.910 365 11469.43 223.56 52372.78 88888.00 2018-12-31 23:30:41.410 365 11469.43 223.53 52372.79 88888.00 2018-12-31 23:30:41.910 365 11469.43 223.56 52372.80 88888.00 2018-12-31 23:30:42.410 365 11469.43 223.57 52372.80 88888.00 2018-12-31 23:30:42.910 365 11469.37 223.59 52372.79 88888.00 2018-12-31 23:30:43.410 365 11469.35 223.57 52372.79 88888.00 2018-12-31 23:30:43.910 365 11469.35 223.53 52372.79 88888.00 2018-12-31 23:30:44.410 365 11469.35 223.55 52372.79 88888.00 2018-12-31 23:30:44.910 365 11469.35 223.59 52372.77 88888.00 2018-12-31 23:30:45.410 365 11469.36 223.53 52372.75 88888.00 2018-12-31 23:30:45.910 365 11469.36 223.53 52372.72 88888.00 2018-12-31 23:30:46.410 365 11469.35 223.50 52372.70 88888.00 2018-12-31 23:30:46.910 365 11469.37 223.51 52372.71 88888.00 2018-12-31 23:30:47.410 365 11469.38 223.47 52372.72 88888.00 2018-12-31 23:30:47.910 365 11469.43 223.45 52372.72 88888.00 2018-12-31 23:30:48.410 365 11469.43 223.47 52372.75 88888.00 2018-12-31 23:30:48.910 365 11469.42 223.53 52372.75 88888.00 2018-12-31 23:30:49.410 365 11469.38 223.56 52372.78 88888.00 2018-12-31 23:30:50.410 365 11469.43 223.60 52372.80 88888.00 2018-12-31 23:30:50.910 365 11469.38 223.58 52372.82 88888.00 2018-12-31 23:30:51.410 365 11469.38 223.53 52372.76 88888.00 2018-12-31 23:30:51.910 365 11469.40 223.51 52372.74 88888.00 2018-12-31 23:30:52.410 365 11469.37 223.51 52372.77 88888.00 2018-12-31 23:30:52.910 365 11469.38 223.55 52372.76 88888.00 2018-12-31 23:30:53.410 365 11469.37 223.59 52372.76 88888.00 2018-12-31 23:30:53.910 365 11469.37 223.53 52372.75 88888.00 2018-12-31 23:30:54.410 365 11469.37 223.49 52372.76 88888.00 2018-12-31 23:30:54.910 365 11469.37 223.53 52372.77 88888.00 2018-12-31 23:30:55.410 365 11469.37 223.52 52372.76 88888.00 2018-12-31 23:30:55.910 365 11469.37 223.48 52372.78 88888.00 2018-12-31 23:30:56.410 365 11469.36 223.51 52372.80 88888.00 2018-12-31 23:30:56.910 365 11469.36 223.52 52372.78 88888.00 2018-12-31 23:30:57.410 365 11469.40 223.57 52372.82 88888.00 2018-12-31 23:30:57.910 365 11469.40 223.57 52372.83 88888.00 2018-12-31 23:30:58.410 365 11469.40 223.55 52372.82 88888.00 2018-12-31 23:30:58.910 365 11469.42 223.51 52372.75 88888.00 2018-12-31 23:30:59.410 365 11469.40 223.56 52372.77 88888.00 2018-12-31 23:31:00.410 365 11469.37 223.60 52372.82 88888.00 2018-12-31 23:31:00.910 365 11469.38 223.60 52372.80 88888.00 2018-12-31 23:31:01.410 365 11469.40 223.57 52372.85 88888.00 2018-12-31 23:31:01.910 365 11469.41 223.60 52372.86 88888.00 2018-12-31 23:31:02.410 365 11469.37 223.60 52372.86 88888.00 2018-12-31 23:31:02.910 365 11469.41 223.58 52372.86 88888.00 2018-12-31 23:31:03.410 365 11469.40 223.58 52372.88 88888.00 2018-12-31 23:31:03.910 365 11469.41 223.55 52372.88 88888.00 2018-12-31 23:31:04.410 365 11469.40 223.55 52372.82 88888.00 2018-12-31 23:31:04.910 365 11469.37 223.57 52372.77 88888.00 2018-12-31 23:31:05.410 365 11469.37 223.60 52372.77 88888.00 2018-12-31 23:31:05.910 365 11469.36 223.59 52372.76 88888.00 2018-12-31 23:31:06.410 365 11469.38 223.56 52372.78 88888.00 2018-12-31 23:31:06.910 365 11469.38 223.51 52372.83 88888.00 2018-12-31 23:31:07.410 365 11469.35 223.48 52372.80 88888.00 2018-12-31 23:31:07.910 365 11469.28 223.50 52372.82 88888.00 2018-12-31 23:31:08.410 365 11469.33 223.57 52372.82 88888.00 2018-12-31 23:31:08.910 365 11469.38 223.56 52372.79 88888.00 2018-12-31 23:31:09.410 365 11469.41 223.55 52372.79 88888.00 2018-12-31 23:31:10.410 365 11469.38 223.59 52372.77 88888.00 2018-12-31 23:31:10.910 365 11469.38 223.58 52372.77 88888.00 2018-12-31 23:31:11.410 365 11469.35 223.57 52372.76 88888.00 2018-12-31 23:31:11.910 365 11469.36 223.62 52372.76 88888.00 2018-12-31 23:31:12.410 365 11469.34 223.62 52372.72 88888.00 2018-12-31 23:31:12.910 365 11469.40 223.58 52372.76 88888.00 2018-12-31 23:31:13.410 365 11469.45 223.58 52372.77 88888.00 2018-12-31 23:31:13.910 365 11469.43 223.55 52372.79 88888.00 2018-12-31 23:31:14.410 365 11469.46 223.56 52372.77 88888.00 2018-12-31 23:31:14.910 365 11469.45 223.59 52372.75 88888.00 2018-12-31 23:31:15.410 365 11469.43 223.61 52372.75 88888.00 2018-12-31 23:31:15.910 365 11469.41 223.57 52372.79 88888.00 2018-12-31 23:31:16.410 365 11469.38 223.57 52372.84 88888.00 2018-12-31 23:31:16.910 365 11469.40 223.60 52372.85 88888.00 2018-12-31 23:31:17.410 365 11469.46 223.59 52372.82 88888.00 2018-12-31 23:31:17.910 365 11469.46 223.65 52372.80 88888.00 2018-12-31 23:31:18.410 365 11469.51 223.65 52372.83 88888.00 2018-12-31 23:31:18.910 365 11469.50 223.62 52372.80 88888.00 2018-12-31 23:31:19.410 365 11469.49 223.63 52372.77 88888.00 2018-12-31 23:31:20.411 365 11469.45 223.59 52372.77 88888.00 2018-12-31 23:31:20.911 365 11469.45 223.59 52372.76 88888.00 2018-12-31 23:31:21.411 365 11469.49 223.59 52372.76 88888.00 2018-12-31 23:31:21.911 365 11469.49 223.61 52372.72 88888.00 2018-12-31 23:31:22.411 365 11469.44 223.60 52372.75 88888.00 2018-12-31 23:31:22.911 365 11469.44 223.58 52372.72 88888.00 2018-12-31 23:31:23.411 365 11469.43 223.59 52372.70 88888.00 2018-12-31 23:31:23.911 365 11469.44 223.63 52372.75 88888.00 2018-12-31 23:31:24.411 365 11469.45 223.67 52372.76 88888.00 2018-12-31 23:31:24.911 365 11469.49 223.63 52372.75 88888.00 2018-12-31 23:31:25.411 365 11469.47 223.62 52372.75 88888.00 2018-12-31 23:31:25.911 365 11469.44 223.62 52372.75 88888.00 2018-12-31 23:31:26.411 365 11469.43 223.62 52372.76 88888.00 2018-12-31 23:31:26.911 365 11469.44 223.65 52372.77 88888.00 2018-12-31 23:31:27.411 365 11469.43 223.69 52372.80 88888.00 2018-12-31 23:31:27.911 365 11469.42 223.62 52372.78 88888.00 2018-12-31 23:31:28.411 365 11469.45 223.59 52372.83 88888.00 2018-12-31 23:31:28.911 365 11469.47 223.61 52372.79 88888.00 2018-12-31 23:31:29.411 365 11469.45 223.63 52372.79 88888.00 2018-12-31 23:31:29.911 365 11469.44 223.65 52372.82 88888.00 2018-12-31 23:31:30.411 365 11469.44 223.65 52372.83 88888.00 2018-12-31 23:31:30.911 365 11469.44 223.66 52372.85 88888.00 2018-12-31 23:31:31.411 365 11469.40 223.67 52372.86 88888.00 2018-12-31 23:31:31.911 365 11469.44 223.70 52372.85 88888.00 2018-12-31 23:31:32.411 365 11469.46 223.71 52372.84 88888.00 2018-12-31 23:31:32.911 365 11469.50 223.71 52372.80 88888.00 2018-12-31 23:31:33.411 365 11469.50 223.72 52372.87 88888.00 2018-12-31 23:31:33.911 365 11469.50 223.66 52372.86 88888.00 2018-12-31 23:31:34.411 365 11469.45 223.66 52372.84 88888.00 2018-12-31 23:31:34.911 365 11469.41 223.68 52372.89 88888.00 2018-12-31 23:31:35.411 365 11469.35 223.74 52372.86 88888.00 2018-12-31 23:31:35.911 365 11469.37 223.72 52372.82 88888.00 2018-12-31 23:31:36.411 365 11469.40 223.72 52372.84 88888.00 2018-12-31 23:31:36.911 365 11469.40 223.71 52372.82 88888.00 2018-12-31 23:31:37.411 365 11469.38 223.66 52372.83 88888.00 2018-12-31 23:31:37.911 365 11469.38 223.69 52372.80 88888.00 2018-12-31 23:31:38.411 365 11469.44 223.74 52372.76 88888.00 2018-12-31 23:31:38.911 365 11469.43 223.71 52372.76 88888.00 2018-12-31 23:31:39.411 365 11469.44 223.74 52372.78 88888.00 2018-12-31 23:31:39.911 365 11469.46 223.77 52372.78 88888.00 2018-12-31 23:31:40.411 365 11469.47 223.76 52372.80 88888.00 2018-12-31 23:31:40.911 365 11469.43 223.76 52372.82 88888.00 2018-12-31 23:31:41.411 365 11469.40 223.72 52372.84 88888.00 2018-12-31 23:31:41.911 365 11469.35 223.72 52372.86 88888.00 2018-12-31 23:31:42.411 365 11469.41 223.74 52372.87 88888.00 2018-12-31 23:31:42.911 365 11469.44 223.75 52372.86 88888.00 2018-12-31 23:31:43.411 365 11469.44 223.70 52372.83 88888.00 2018-12-31 23:31:43.911 365 11469.44 223.70 52372.83 88888.00 2018-12-31 23:31:44.411 365 11469.41 223.69 52372.84 88888.00 2018-12-31 23:31:44.911 365 11469.40 223.68 52372.86 88888.00 2018-12-31 23:31:45.411 365 11469.45 223.75 52372.87 88888.00 2018-12-31 23:31:45.911 365 11469.47 223.75 52372.85 88888.00 2018-12-31 23:31:46.411 365 11469.49 223.76 52372.85 88888.00 2018-12-31 23:31:46.911 365 11469.46 223.74 52372.84 88888.00 2018-12-31 23:31:47.411 365 11469.45 223.75 52372.82 88888.00 2018-12-31 23:31:47.911 365 11469.46 223.77 52372.84 88888.00 2018-12-31 23:31:48.411 365 11469.45 223.75 52372.86 88888.00 2018-12-31 23:31:48.911 365 11469.41 223.72 52372.83 88888.00 2018-12-31 23:31:49.411 365 11469.40 223.76 52372.84 88888.00 2018-12-31 23:31:49.911 365 11469.44 223.77 52372.82 88888.00 2018-12-31 23:31:50.411 365 11469.50 223.76 52372.79 88888.00 2018-12-31 23:31:50.911 365 11469.49 223.78 52372.79 88888.00 2018-12-31 23:31:51.411 365 11469.42 223.76 52372.82 88888.00 2018-12-31 23:31:51.911 365 11469.43 223.75 52372.79 88888.00 2018-12-31 23:31:52.411 365 11469.49 223.74 52372.80 88888.00 2018-12-31 23:31:52.911 365 11469.52 223.71 52372.77 88888.00 2018-12-31 23:31:53.411 365 11469.51 223.71 52372.76 88888.00 2018-12-31 23:31:53.911 365 11469.53 223.70 52372.77 88888.00 2018-12-31 23:31:54.411 365 11469.51 223.75 52372.76 88888.00 2018-12-31 23:31:54.911 365 11469.51 223.77 52372.76 88888.00 2018-12-31 23:31:55.411 365 11469.49 223.72 52372.72 88888.00 2018-12-31 23:31:55.911 365 11469.51 223.77 52372.69 88888.00 2018-12-31 23:31:56.411 365 11469.52 223.76 52372.70 88888.00 2018-12-31 23:31:56.911 365 11469.52 223.75 52372.77 88888.00 2018-12-31 23:31:57.411 365 11469.51 223.78 52372.75 88888.00 2018-12-31 23:31:57.911 365 11469.49 223.76 52372.74 88888.00 2018-12-31 23:31:58.411 365 11469.43 223.76 52372.71 88888.00 2018-12-31 23:31:58.911 365 11469.42 223.76 52372.75 88888.00 2018-12-31 23:31:59.411 365 11469.41 223.78 52372.75 88888.00 2018-12-31 23:31:59.911 365 11469.40 223.78 52372.71 88888.00 2018-12-31 23:32:00.411 365 11469.43 223.78 52372.69 88888.00 2018-12-31 23:32:00.911 365 11469.45 223.80 52372.74 88888.00 2018-12-31 23:32:01.911 365 11469.46 223.75 52372.78 88888.00 2018-12-31 23:32:02.411 365 11469.42 223.76 52372.80 88888.00 2018-12-31 23:32:02.911 365 11469.44 223.76 52372.78 88888.00 2018-12-31 23:32:03.411 365 11469.49 223.77 52372.79 88888.00 2018-12-31 23:32:03.911 365 11469.47 223.75 52372.79 88888.00 2018-12-31 23:32:04.411 365 11469.49 223.78 52372.76 88888.00 2018-12-31 23:32:04.911 365 11469.49 223.77 52372.74 88888.00 2018-12-31 23:32:05.411 365 11469.53 223.78 52372.75 88888.00 2018-12-31 23:32:05.911 365 11469.53 223.78 52372.77 88888.00 2018-12-31 23:32:06.411 365 11469.53 223.78 52372.76 88888.00 2018-12-31 23:32:06.912 365 11469.58 223.78 52372.72 88888.00 2018-12-31 23:32:07.412 365 11469.59 223.79 52372.75 88888.00 2018-12-31 23:32:07.912 365 11469.54 223.84 52372.77 88888.00 2018-12-31 23:32:08.412 365 11469.55 223.77 52372.76 88888.00 2018-12-31 23:32:08.912 365 11469.54 223.75 52372.75 88888.00 2018-12-31 23:32:09.412 365 11469.52 223.74 52372.72 88888.00 2018-12-31 23:32:09.912 365 11469.53 223.77 52372.69 88888.00 2018-12-31 23:32:10.412 365 11469.53 223.77 52372.70 88888.00 2018-12-31 23:32:10.912 365 11469.54 223.78 52372.72 88888.00 2018-12-31 23:32:11.412 365 11469.50 223.77 52372.72 88888.00 2018-12-31 23:32:11.911 365 11469.57 223.77 52372.71 88888.00 2018-12-31 23:32:12.411 365 11469.53 223.76 52372.75 88888.00 2018-12-31 23:32:12.911 365 11469.53 223.77 52372.77 88888.00 2018-12-31 23:32:13.411 365 11469.51 223.78 52372.74 88888.00 2018-12-31 23:32:13.911 365 11469.44 223.81 52372.75 88888.00 2018-12-31 23:32:14.411 365 11469.46 223.84 52372.75 88888.00 2018-12-31 23:32:14.911 365 11469.47 223.81 52372.76 88888.00 2018-12-31 23:32:15.411 365 11469.50 223.78 52372.76 88888.00 2018-12-31 23:32:15.911 365 11469.46 223.74 52372.74 88888.00 2018-12-31 23:32:16.411 365 11469.45 223.75 52372.79 88888.00 2018-12-31 23:32:16.911 365 11469.47 223.75 52372.79 88888.00 2018-12-31 23:32:17.411 365 11469.51 223.77 52372.76 88888.00 2018-12-31 23:32:17.911 365 11469.55 223.77 52372.77 88888.00 2018-12-31 23:32:18.411 365 11469.53 223.77 52372.77 88888.00 2018-12-31 23:32:18.911 365 11469.51 223.75 52372.69 88888.00 2018-12-31 23:32:19.411 365 11469.53 223.79 52372.70 88888.00 2018-12-31 23:32:19.911 365 11469.47 223.77 52372.74 88888.00 2018-12-31 23:32:20.411 365 11469.50 223.75 52372.77 88888.00 2018-12-31 23:32:20.911 365 11469.47 223.77 52372.75 88888.00 2018-12-31 23:32:21.411 365 11469.53 223.77 52372.76 88888.00 2018-12-31 23:32:21.911 365 11469.53 223.78 52372.76 88888.00 2018-12-31 23:32:22.411 365 11469.54 223.76 52372.80 88888.00 2018-12-31 23:32:22.911 365 11469.53 223.71 52372.83 88888.00 2018-12-31 23:32:23.411 365 11469.54 223.70 52372.82 88888.00 2018-12-31 23:32:23.911 365 11469.50 223.74 52372.79 88888.00 2018-12-31 23:32:24.411 365 11469.52 223.75 52372.78 88888.00 2018-12-31 23:32:24.911 365 11469.57 223.76 52372.74 88888.00 2018-12-31 23:32:25.411 365 11469.59 223.80 52372.72 88888.00 2018-12-31 23:32:25.911 365 11469.52 223.79 52372.74 88888.00 2018-12-31 23:32:26.411 365 11469.45 223.78 52372.74 88888.00 2018-12-31 23:32:26.911 365 11469.46 223.75 52372.74 88888.00 2018-12-31 23:32:27.411 365 11469.49 223.76 52372.76 88888.00 2018-12-31 23:32:27.911 365 11469.53 223.79 52372.78 88888.00 2018-12-31 23:32:28.411 365 11469.54 223.85 52372.77 88888.00 2018-12-31 23:32:28.911 365 11469.53 223.86 52372.78 88888.00 2018-12-31 23:32:29.411 365 11469.46 223.86 52372.79 88888.00 2018-12-31 23:32:29.911 365 11469.47 223.85 52372.79 88888.00 2018-12-31 23:32:30.411 365 11469.47 223.86 52372.76 88888.00 2018-12-31 23:32:30.911 365 11469.49 223.81 52372.80 88888.00 2018-12-31 23:32:31.411 365 11469.51 223.81 52372.82 88888.00 2018-12-31 23:32:31.912 365 11469.54 223.79 52372.76 88888.00 2018-12-31 23:32:32.412 365 11469.49 223.79 52372.77 88888.00 2018-12-31 23:32:32.912 365 11469.45 223.85 52372.82 88888.00 2018-12-31 23:32:33.412 365 11469.51 223.84 52372.78 88888.00 2018-12-31 23:32:33.912 365 11469.52 223.84 52372.78 88888.00 2018-12-31 23:32:34.412 365 11469.52 223.85 52372.78 88888.00 2018-12-31 23:32:34.912 365 11469.53 223.87 52372.79 88888.00 2018-12-31 23:32:35.412 365 11469.54 223.86 52372.78 88888.00 2018-12-31 23:32:35.912 365 11469.53 223.84 52372.77 88888.00 2018-12-31 23:32:36.412 365 11469.50 223.84 52372.80 88888.00 2018-12-31 23:32:36.911 365 11469.49 223.82 52372.82 88888.00 2018-12-31 23:32:37.411 365 11469.47 223.79 52372.77 88888.00 2018-12-31 23:32:37.911 365 11469.50 223.77 52372.80 88888.00 2018-12-31 23:32:38.411 365 11469.52 223.78 52372.78 88888.00 2018-12-31 23:32:38.911 365 11469.51 223.79 52372.74 88888.00 2018-12-31 23:32:39.411 365 11469.49 223.84 52372.74 88888.00 2018-12-31 23:32:39.911 365 11469.45 223.81 52372.76 88888.00 2018-12-31 23:32:40.411 365 11469.47 223.85 52372.76 88888.00 2018-12-31 23:32:40.911 365 11469.47 223.85 52372.77 88888.00 2018-12-31 23:32:41.411 365 11469.46 223.87 52372.74 88888.00 2018-12-31 23:32:41.911 365 11469.44 223.92 52372.69 88888.00 2018-12-31 23:32:42.411 365 11469.41 223.91 52372.70 88888.00 2018-12-31 23:32:42.911 365 11469.40 223.91 52372.70 88888.00 2018-12-31 23:32:43.411 365 11469.40 223.90 52372.76 88888.00 2018-12-31 23:32:43.911 365 11469.38 223.82 52372.79 88888.00 2018-12-31 23:32:44.411 365 11469.36 223.82 52372.75 88888.00 2018-12-31 23:32:44.911 365 11469.36 223.88 52372.75 88888.00 2018-12-31 23:32:45.411 365 11469.41 223.85 52372.75 88888.00 2018-12-31 23:32:45.911 365 11469.44 223.79 52372.70 88888.00 2018-12-31 23:32:46.411 365 11469.41 223.84 52372.75 88888.00 2018-12-31 23:32:46.912 365 11469.42 223.84 52372.78 88888.00 2018-12-31 23:32:47.412 365 11469.42 223.82 52372.77 88888.00 2018-12-31 23:32:47.912 365 11469.43 223.86 52372.75 88888.00 2018-12-31 23:32:48.412 365 11469.46 223.84 52372.74 88888.00 2018-12-31 23:32:48.912 365 11469.49 223.82 52372.75 88888.00 2018-12-31 23:32:49.911 365 11469.49 223.87 52372.74 88888.00 2018-12-31 23:32:50.411 365 11469.49 223.86 52372.72 88888.00 2018-12-31 23:32:50.911 365 11469.49 223.82 52372.69 88888.00 2018-12-31 23:32:51.411 365 11469.50 223.82 52372.66 88888.00 2018-12-31 23:32:51.911 365 11469.46 223.77 52372.66 88888.00 2018-12-31 23:32:52.411 365 11469.43 223.75 52372.63 88888.00 2018-12-31 23:32:52.911 365 11469.41 223.80 52372.65 88888.00 2018-12-31 23:32:53.411 365 11469.41 223.80 52372.69 88888.00 2018-12-31 23:32:53.911 365 11469.43 223.77 52372.75 88888.00 2018-12-31 23:32:54.411 365 11469.44 223.75 52372.72 88888.00 2018-12-31 23:32:54.911 365 11469.45 223.80 52372.70 88888.00 2018-12-31 23:32:55.411 365 11469.42 223.76 52372.72 88888.00 2018-12-31 23:32:55.911 365 11469.42 223.79 52372.74 88888.00 2018-12-31 23:32:56.411 365 11469.42 223.78 52372.74 88888.00 2018-12-31 23:32:56.911 365 11469.38 223.78 52372.74 88888.00 2018-12-31 23:32:57.411 365 11469.36 223.79 52372.69 88888.00 2018-12-31 23:32:57.911 365 11469.40 223.77 52372.67 88888.00 2018-12-31 23:32:58.411 365 11469.43 223.78 52372.71 88888.00 2018-12-31 23:32:58.911 365 11469.38 223.78 52372.71 88888.00 2018-12-31 23:32:59.411 365 11469.37 223.74 52372.74 88888.00 2018-12-31 23:32:59.912 365 11469.38 223.70 52372.72 88888.00 2018-12-31 23:33:00.412 365 11469.36 223.72 52372.79 88888.00 2018-12-31 23:33:00.912 365 11469.34 223.66 52372.77 88888.00 2018-12-31 23:33:01.412 365 11469.36 223.66 52372.76 88888.00 2018-12-31 23:33:01.912 365 11469.36 223.70 52372.77 88888.00 2018-12-31 23:33:02.412 365 11469.38 223.72 52372.79 88888.00 2018-12-31 23:33:02.912 365 11469.36 223.70 52372.77 88888.00 2018-12-31 23:33:03.412 365 11469.37 223.70 52372.77 88888.00 2018-12-31 23:33:03.912 365 11469.40 223.68 52372.75 88888.00 2018-12-31 23:33:04.412 365 11469.38 223.68 52372.72 88888.00 2018-12-31 23:33:04.911 365 11469.38 223.70 52372.75 88888.00 2018-12-31 23:33:05.411 365 11469.36 223.69 52372.77 88888.00 2018-12-31 23:33:05.911 365 11469.35 223.72 52372.76 88888.00 2018-12-31 23:33:06.411 365 11469.34 223.75 52372.76 88888.00 2018-12-31 23:33:06.911 365 11469.34 223.75 52372.76 88888.00 2018-12-31 23:33:07.411 365 11469.40 223.75 52372.79 88888.00 2018-12-31 23:33:07.911 365 11469.38 223.75 52372.85 88888.00 2018-12-31 23:33:08.411 365 11469.37 223.71 52372.79 88888.00 2018-12-31 23:33:08.911 365 11469.41 223.76 52372.78 88888.00 2018-12-31 23:33:09.411 365 11469.43 223.72 52372.79 88888.00 2018-12-31 23:33:09.911 365 11469.42 223.75 52372.80 88888.00 2018-12-31 23:33:10.411 365 11469.35 223.74 52372.79 88888.00 2018-12-31 23:33:10.911 365 11469.36 223.74 52372.80 88888.00 2018-12-31 23:33:11.411 365 11469.40 223.78 52372.78 88888.00 2018-12-31 23:33:11.911 365 11469.36 223.74 52372.82 88888.00 2018-12-31 23:33:12.411 365 11469.34 223.72 52372.84 88888.00 2018-12-31 23:33:12.911 365 11469.32 223.78 52372.83 88888.00 2018-12-31 23:33:13.411 365 11469.36 223.78 52372.84 88888.00 2018-12-31 23:33:13.911 365 11469.35 223.77 52372.86 88888.00 2018-12-31 23:33:14.411 365 11469.33 223.74 52372.86 88888.00 2018-12-31 23:33:14.911 365 11469.33 223.69 52372.85 88888.00 2018-12-31 23:33:15.411 365 11469.36 223.74 52372.83 88888.00 2018-12-31 23:33:15.911 365 11469.37 223.74 52372.82 88888.00 2018-12-31 23:33:16.411 365 11469.36 223.76 52372.84 88888.00 2018-12-31 23:33:16.911 365 11469.35 223.74 52372.84 88888.00 2018-12-31 23:33:17.411 365 11469.35 223.75 52372.84 88888.00 2018-12-31 23:33:17.911 365 11469.26 223.75 52372.86 88888.00 2018-12-31 23:33:18.411 365 11469.20 223.75 52372.87 88888.00 2018-12-31 23:33:18.911 365 11469.19 223.79 52372.86 88888.00 2018-12-31 23:33:19.411 365 11469.24 223.78 52372.86 88888.00 2018-12-31 23:33:19.912 365 11469.25 223.75 52372.84 88888.00 2018-12-31 23:33:20.412 365 11469.23 223.74 52372.85 88888.00 2018-12-31 23:33:20.912 365 11469.25 223.74 52372.88 88888.00 2018-12-31 23:33:21.412 365 11469.28 223.72 52372.88 88888.00 2018-12-31 23:33:21.912 365 11469.32 223.70 52372.85 88888.00 2018-12-31 23:33:22.412 365 11469.29 223.71 52372.84 88888.00 2018-12-31 23:33:23.411 365 11469.29 223.76 52372.85 88888.00 2018-12-31 23:33:23.911 365 11469.33 223.76 52372.87 88888.00 2018-12-31 23:33:24.411 365 11469.34 223.77 52372.86 88888.00 2018-12-31 23:33:24.911 365 11469.35 223.75 52372.87 88888.00 2018-12-31 23:33:25.411 365 11469.29 223.70 52372.86 88888.00 2018-12-31 23:33:25.911 365 11469.27 223.70 52372.85 88888.00 2018-12-31 23:33:26.411 365 11469.27 223.71 52372.79 88888.00 2018-12-31 23:33:26.911 365 11469.23 223.70 52372.87 88888.00 2018-12-31 23:33:27.411 365 11469.22 223.69 52372.89 88888.00 2018-12-31 23:33:27.911 365 11469.28 223.70 52372.85 88888.00 2018-12-31 23:33:28.411 365 11469.31 223.70 52372.82 88888.00 2018-12-31 23:33:28.911 365 11469.36 223.71 52372.84 88888.00 2018-12-31 23:33:29.411 365 11469.33 223.71 52372.87 88888.00 2018-12-31 23:33:29.911 365 11469.31 223.70 52372.87 88888.00 2018-12-31 23:33:30.411 365 11469.26 223.71 52372.85 88888.00 2018-12-31 23:33:30.911 365 11469.26 223.72 52372.85 88888.00 2018-12-31 23:33:31.411 365 11469.31 223.69 52372.85 88888.00 2018-12-31 23:33:31.911 365 11469.32 223.75 52372.83 88888.00 2018-12-31 23:33:32.411 365 11469.28 223.75 52372.80 88888.00 2018-12-31 23:33:33.411 365 11469.26 223.71 52372.82 88888.00 2018-12-31 23:33:33.911 365 11469.28 223.67 52372.82 88888.00 2018-12-31 23:33:34.411 365 11469.28 223.63 52372.84 88888.00 2018-12-31 23:33:34.911 365 11469.33 223.58 52372.83 88888.00 2018-12-31 23:33:35.411 365 11469.31 223.61 52372.86 88888.00 2018-12-31 23:33:35.911 365 11469.31 223.67 52372.86 88888.00 2018-12-31 23:33:36.411 365 11469.32 223.60 52372.86 88888.00 2018-12-31 23:33:36.911 365 11469.31 223.60 52372.83 88888.00 2018-12-31 23:33:37.411 365 11469.29 223.60 52372.85 88888.00 2018-12-31 23:33:37.911 365 11469.26 223.58 52372.86 88888.00 2018-12-31 23:33:38.411 365 11469.26 223.55 52372.86 88888.00 2018-12-31 23:33:38.911 365 11469.29 223.59 52372.85 88888.00 2018-12-31 23:33:39.411 365 11469.33 223.60 52372.84 88888.00 2018-12-31 23:33:39.911 365 11469.31 223.59 52372.82 88888.00 2018-12-31 23:33:40.411 365 11469.26 223.59 52372.86 88888.00 2018-12-31 23:33:40.911 365 11469.23 223.60 52372.88 88888.00 2018-12-31 23:33:41.411 365 11469.23 223.60 52372.78 88888.00 2018-12-31 23:33:41.911 365 11469.24 223.57 52372.76 88888.00 2018-12-31 23:33:42.411 365 11469.23 223.57 52372.82 88888.00 2018-12-31 23:33:42.911 365 11469.26 223.60 52372.80 88888.00 2018-12-31 23:33:43.411 365 11469.26 223.59 52372.80 88888.00 2018-12-31 23:33:43.911 365 11469.20 223.58 52372.83 88888.00 2018-12-31 23:33:44.411 365 11469.24 223.56 52372.80 88888.00 2018-12-31 23:33:44.911 365 11469.20 223.52 52372.76 88888.00 2018-12-31 23:33:45.411 365 11469.17 223.53 52372.77 88888.00 2018-12-31 23:33:45.911 365 11469.22 223.52 52372.76 88888.00 2018-12-31 23:33:46.411 365 11469.24 223.52 52372.80 88888.00 2018-12-31 23:33:46.911 365 11469.26 223.55 52372.82 88888.00 2018-12-31 23:33:47.411 365 11469.19 223.55 52372.77 88888.00 2018-12-31 23:33:47.911 365 11469.18 223.52 52372.76 88888.00 2018-12-31 23:33:48.411 365 11469.19 223.51 52372.75 88888.00 2018-12-31 23:33:48.911 365 11469.18 223.52 52372.72 88888.00 2018-12-31 23:33:49.411 365 11469.15 223.51 52372.77 88888.00 2018-12-31 23:33:49.911 365 11469.16 223.55 52372.77 88888.00 2018-12-31 23:33:50.411 365 11469.16 223.55 52372.77 88888.00 2018-12-31 23:33:50.911 365 11469.13 223.53 52372.78 88888.00 2018-12-31 23:33:51.411 365 11469.11 223.57 52372.79 88888.00 2018-12-31 23:33:51.911 365 11469.17 223.57 52372.82 88888.00 2018-12-31 23:33:52.411 365 11469.14 223.57 52372.83 88888.00 2018-12-31 23:33:53.412 365 11469.19 223.55 52372.79 88888.00 2018-12-31 23:33:53.912 365 11469.19 223.55 52372.74 88888.00 2018-12-31 23:33:54.412 365 11469.17 223.57 52372.72 88888.00 2018-12-31 23:33:54.912 365 11469.18 223.55 52372.77 88888.00 2018-12-31 23:33:55.412 365 11469.16 223.50 52372.72 88888.00 2018-12-31 23:33:55.912 365 11469.15 223.56 52372.68 88888.00 2018-12-31 23:33:56.412 365 11469.17 223.53 52372.71 88888.00 2018-12-31 23:33:56.912 365 11469.18 223.51 52372.74 88888.00 2018-12-31 23:33:57.412 365 11469.18 223.58 52372.74 88888.00 2018-12-31 23:33:57.912 365 11469.14 223.53 52372.75 88888.00 2018-12-31 23:33:58.412 365 11469.15 223.55 52372.72 88888.00 2018-12-31 23:33:58.912 365 11469.13 223.61 52372.74 88888.00 2018-12-31 23:33:59.412 365 11469.10 223.60 52372.77 88888.00 2018-12-31 23:33:59.912 365 11469.08 223.58 52372.76 88888.00 2018-12-31 23:34:00.412 365 11469.10 223.58 52372.76 88888.00 2018-12-31 23:34:00.912 365 11469.13 223.55 52372.76 88888.00 2018-12-31 23:34:01.412 365 11469.08 223.57 52372.72 88888.00 2018-12-31 23:34:01.912 365 11469.09 223.57 52372.78 88888.00 2018-12-31 23:34:02.412 365 11469.09 223.53 52372.83 88888.00 2018-12-31 23:34:02.912 365 11469.14 223.53 52372.83 88888.00 2018-12-31 23:34:03.412 365 11469.16 223.53 52372.82 88888.00 2018-12-31 23:34:03.912 365 11469.13 223.57 52372.80 88888.00 2018-12-31 23:34:04.412 365 11469.08 223.50 52372.82 88888.00 2018-12-31 23:34:04.912 365 11469.01 223.49 52372.79 88888.00 2018-12-31 23:34:05.412 365 11469.01 223.47 52372.82 88888.00 2018-12-31 23:34:05.912 365 11469.05 223.47 52372.80 88888.00 2018-12-31 23:34:06.412 365 11469.08 223.43 52372.80 88888.00 2018-12-31 23:34:06.912 365 11469.05 223.41 52372.83 88888.00 2018-12-31 23:34:07.412 365 11469.03 223.43 52372.87 88888.00 2018-12-31 23:34:07.912 365 11469.03 223.45 52372.87 88888.00 2018-12-31 23:34:08.412 365 11469.06 223.42 52372.86 88888.00 2018-12-31 23:34:08.912 365 11469.08 223.41 52372.84 88888.00 2018-12-31 23:34:09.412 365 11469.08 223.40 52372.84 88888.00 2018-12-31 23:34:09.912 365 11469.03 223.40 52372.84 88888.00 2018-12-31 23:34:10.412 365 11469.07 223.43 52372.85 88888.00 2018-12-31 23:34:10.912 365 11469.10 223.36 52372.83 88888.00 2018-12-31 23:34:11.412 365 11469.08 223.37 52372.82 88888.00 2018-12-31 23:34:11.912 365 11469.08 223.41 52372.80 88888.00 2018-12-31 23:34:12.412 365 11469.09 223.38 52372.79 88888.00 2018-12-31 23:34:12.912 365 11469.15 223.39 52372.79 88888.00 2018-12-31 23:34:13.412 365 11469.14 223.36 52372.77 88888.00 2018-12-31 23:34:13.912 365 11469.13 223.39 52372.76 88888.00 2018-12-31 23:34:14.412 365 11469.11 223.39 52372.77 88888.00 2018-12-31 23:34:14.912 365 11469.08 223.37 52372.77 88888.00 2018-12-31 23:34:15.412 365 11469.10 223.38 52372.76 88888.00 2018-12-31 23:34:15.912 365 11469.11 223.37 52372.75 88888.00 2018-12-31 23:34:16.412 365 11469.10 223.31 52372.75 88888.00 2018-12-31 23:34:16.912 365 11469.08 223.31 52372.77 88888.00 2018-12-31 23:34:17.412 365 11469.09 223.30 52372.79 88888.00 2018-12-31 23:34:17.912 365 11469.08 223.30 52372.79 88888.00 2018-12-31 23:34:18.412 365 11469.03 223.28 52372.78 88888.00 2018-12-31 23:34:18.912 365 11469.05 223.23 52372.80 88888.00 2018-12-31 23:34:19.412 365 11469.03 223.24 52372.80 88888.00 2018-12-31 23:34:19.912 365 11469.05 223.27 52372.83 88888.00 2018-12-31 23:34:20.412 365 11469.07 223.31 52372.79 88888.00 2018-12-31 23:34:20.912 365 11469.06 223.29 52372.78 88888.00 2018-12-31 23:34:21.412 365 11469.05 223.27 52372.78 88888.00 2018-12-31 23:34:21.912 365 11469.05 223.31 52372.75 88888.00 2018-12-31 23:34:22.412 365 11469.01 223.30 52372.74 88888.00 2018-12-31 23:34:22.912 365 11468.99 223.30 52372.74 88888.00 2018-12-31 23:34:23.412 365 11468.98 223.29 52372.76 88888.00 2018-12-31 23:34:23.912 365 11468.99 223.29 52372.75 88888.00 2018-12-31 23:34:24.412 365 11469.07 223.27 52372.76 88888.00 2018-12-31 23:34:24.912 365 11469.07 223.28 52372.76 88888.00 2018-12-31 23:34:25.412 365 11469.00 223.30 52372.79 88888.00 2018-12-31 23:34:25.912 365 11468.99 223.30 52372.80 88888.00 2018-12-31 23:34:26.412 365 11468.99 223.30 52372.78 88888.00 2018-12-31 23:34:26.912 365 11468.98 223.28 52372.77 88888.00 2018-12-31 23:34:27.412 365 11468.98 223.27 52372.77 88888.00 2018-12-31 23:34:27.912 365 11468.97 223.24 52372.77 88888.00 2018-12-31 23:34:28.412 365 11468.99 223.27 52372.74 88888.00 2018-12-31 23:34:28.912 365 11469.02 223.31 52372.70 88888.00 2018-12-31 23:34:29.412 365 11469.02 223.33 52372.70 88888.00 2018-12-31 23:34:29.912 365 11469.03 223.34 52372.75 88888.00 2018-12-31 23:34:30.412 365 11469.00 223.31 52372.74 88888.00 2018-12-31 23:34:30.912 365 11469.01 223.34 52372.72 88888.00 2018-12-31 23:34:31.412 365 11469.05 223.32 52372.68 88888.00 2018-12-31 23:34:31.912 365 11469.01 223.32 52372.67 88888.00 2018-12-31 23:34:32.412 365 11468.99 223.33 52372.68 88888.00 2018-12-31 23:34:32.912 365 11469.03 223.33 52372.68 88888.00 2018-12-31 23:34:33.412 365 11469.02 223.33 52372.68 88888.00 2018-12-31 23:34:33.912 365 11469.00 223.32 52372.70 88888.00 2018-12-31 23:34:34.412 365 11468.99 223.31 52372.76 88888.00 2018-12-31 23:34:34.912 365 11468.99 223.29 52372.74 88888.00 2018-12-31 23:34:35.412 365 11468.98 223.36 52372.71 88888.00 2018-12-31 23:34:35.912 365 11468.94 223.37 52372.70 88888.00 2018-12-31 23:34:36.412 365 11468.97 223.32 52372.70 88888.00 2018-12-31 23:34:36.912 365 11468.97 223.28 52372.70 88888.00 2018-12-31 23:34:37.412 365 11468.97 223.29 52372.70 88888.00 2018-12-31 23:34:37.912 365 11468.99 223.31 52372.68 88888.00 2018-12-31 23:34:38.412 365 11468.94 223.32 52372.70 88888.00 2018-12-31 23:34:38.912 365 11468.92 223.33 52372.72 88888.00 2018-12-31 23:34:39.412 365 11468.92 223.30 52372.72 88888.00 2018-12-31 23:34:39.912 365 11468.90 223.30 52372.75 88888.00 2018-12-31 23:34:40.412 365 11468.91 223.30 52372.74 88888.00 2018-12-31 23:34:40.912 365 11468.88 223.29 52372.74 88888.00 2018-12-31 23:34:41.412 365 11468.88 223.27 52372.74 88888.00 2018-12-31 23:34:41.912 365 11468.93 223.27 52372.72 88888.00 2018-12-31 23:34:42.412 365 11468.90 223.26 52372.72 88888.00 2018-12-31 23:34:42.912 365 11468.92 223.22 52372.70 88888.00 2018-12-31 23:34:43.412 365 11468.94 223.28 52372.70 88888.00 2018-12-31 23:34:43.912 365 11468.94 223.29 52372.72 88888.00 2018-12-31 23:34:44.412 365 11468.96 223.28 52372.76 88888.00 2018-12-31 23:34:44.912 365 11468.94 223.23 52372.75 88888.00 2018-12-31 23:34:45.412 365 11468.89 223.26 52372.75 88888.00 2018-12-31 23:34:45.912 365 11468.87 223.26 52372.74 88888.00 2018-12-31 23:34:46.412 365 11468.87 223.28 52372.75 88888.00 2018-12-31 23:34:46.912 365 11468.85 223.27 52372.77 88888.00 2018-12-31 23:34:47.412 365 11468.88 223.27 52372.79 88888.00 2018-12-31 23:34:47.912 365 11468.87 223.29 52372.78 88888.00 2018-12-31 23:34:48.412 365 11468.87 223.26 52372.77 88888.00 2018-12-31 23:34:48.912 365 11468.87 223.26 52372.78 88888.00 2018-12-31 23:34:49.412 365 11468.88 223.27 52372.76 88888.00 2018-12-31 23:34:49.912 365 11468.88 223.30 52372.76 88888.00 2018-12-31 23:34:50.412 365 11468.90 223.27 52372.77 88888.00 2018-12-31 23:34:50.912 365 11468.89 223.26 52372.77 88888.00 2018-12-31 23:34:51.412 365 11468.90 223.22 52372.78 88888.00 2018-12-31 23:34:51.912 365 11468.88 223.23 52372.77 88888.00 2018-12-31 23:34:52.412 365 11468.89 223.22 52372.77 88888.00 2018-12-31 23:34:52.912 365 11468.88 223.22 52372.70 88888.00 2018-12-31 23:34:53.412 365 11468.91 223.24 52372.70 88888.00 2018-12-31 23:34:53.912 365 11468.90 223.26 52372.72 88888.00 2018-12-31 23:34:54.912 365 11468.90 223.23 52372.72 88888.00 2018-12-31 23:34:55.412 365 11468.93 223.20 52372.71 88888.00 2018-12-31 23:34:55.912 365 11468.92 223.21 52372.77 88888.00 2018-12-31 23:34:56.412 365 11468.89 223.22 52372.75 88888.00 2018-12-31 23:34:56.912 365 11468.91 223.18 52372.71 88888.00 2018-12-31 23:34:57.412 365 11468.96 223.18 52372.68 88888.00 2018-12-31 23:34:57.912 365 11468.98 223.13 52372.68 88888.00 2018-12-31 23:34:58.412 365 11469.00 223.12 52372.69 88888.00 2018-12-31 23:34:58.912 365 11468.99 223.14 52372.70 88888.00 2018-12-31 23:34:59.412 365 11468.98 223.17 52372.68 88888.00 2018-12-31 23:34:59.912 365 11468.96 223.12 52372.69 88888.00 2018-12-31 23:35:00.412 365 11468.92 223.17 52372.67 88888.00 2018-12-31 23:35:00.912 365 11468.96 223.22 52372.62 88888.00 2018-12-31 23:35:01.412 365 11468.91 223.20 52372.61 88888.00 2018-12-31 23:35:01.912 365 11468.89 223.17 52372.63 88888.00 2018-12-31 23:35:02.412 365 11468.85 223.17 52372.62 88888.00 2018-12-31 23:35:02.912 365 11468.89 223.14 52372.67 88888.00 2018-12-31 23:35:03.412 365 11468.93 223.14 52372.69 88888.00 2018-12-31 23:35:03.912 365 11468.98 223.19 52372.69 88888.00 2018-12-31 23:35:04.412 365 11468.97 223.18 52372.69 88888.00 2018-12-31 23:35:04.912 365 11468.94 223.14 52372.70 88888.00 2018-12-31 23:35:05.412 365 11468.96 223.16 52372.69 88888.00 2018-12-31 23:35:05.912 365 11468.93 223.14 52372.67 88888.00 2018-12-31 23:35:06.412 365 11468.93 223.12 52372.67 88888.00 2018-12-31 23:35:06.912 365 11468.93 223.18 52372.66 88888.00 2018-12-31 23:35:07.412 365 11468.94 223.24 52372.67 88888.00 2018-12-31 23:35:07.912 365 11468.97 223.21 52372.67 88888.00 2018-12-31 23:35:08.412 365 11468.98 223.20 52372.67 88888.00 2018-12-31 23:35:08.912 365 11468.93 223.14 52372.65 88888.00 2018-12-31 23:35:09.412 365 11468.98 223.12 52372.61 88888.00 2018-12-31 23:35:09.912 365 11468.99 223.13 52372.61 88888.00 2018-12-31 23:35:10.412 365 11468.98 223.11 52372.62 88888.00 2018-12-31 23:35:10.912 365 11469.01 223.13 52372.61 88888.00 2018-12-31 23:35:11.412 365 11469.01 223.18 52372.60 88888.00 2018-12-31 23:35:11.912 365 11469.02 223.17 52372.65 88888.00 2018-12-31 23:35:12.412 365 11469.03 223.13 52372.65 88888.00 2018-12-31 23:35:12.912 365 11469.02 223.13 52372.65 88888.00 2018-12-31 23:35:13.412 365 11468.97 223.13 52372.68 88888.00 2018-12-31 23:35:13.912 365 11468.96 223.12 52372.69 88888.00 2018-12-31 23:35:14.912 365 11469.00 223.09 52372.75 88888.00 2018-12-31 23:35:15.412 365 11468.99 223.08 52372.75 88888.00 2018-12-31 23:35:15.912 365 11469.00 223.12 52372.72 88888.00 2018-12-31 23:35:16.412 365 11468.98 223.14 52372.71 88888.00 2018-12-31 23:35:16.912 365 11468.96 223.17 52372.70 88888.00 2018-12-31 23:35:17.412 365 11468.96 223.17 52372.71 88888.00 2018-12-31 23:35:17.912 365 11468.91 223.13 52372.70 88888.00 2018-12-31 23:35:18.412 365 11468.91 223.10 52372.71 88888.00 2018-12-31 23:35:18.912 365 11468.92 223.10 52372.70 88888.00 2018-12-31 23:35:19.412 365 11468.96 223.11 52372.67 88888.00 2018-12-31 23:35:19.912 365 11468.92 223.10 52372.68 88888.00 2018-12-31 23:35:20.412 365 11468.90 223.10 52372.67 88888.00 2018-12-31 23:35:20.912 365 11468.91 223.12 52372.72 88888.00 2018-12-31 23:35:21.412 365 11468.88 223.13 52372.72 88888.00 2018-12-31 23:35:21.912 365 11468.90 223.14 52372.69 88888.00 2018-12-31 23:35:22.912 365 11468.91 223.17 52372.72 88888.00 2018-12-31 23:35:23.412 365 11468.96 223.12 52372.75 88888.00 2018-12-31 23:35:23.912 365 11468.90 223.13 52372.77 88888.00 2018-12-31 23:35:24.412 365 11468.90 223.18 52372.78 88888.00 2018-12-31 23:35:24.912 365 11468.88 223.17 52372.78 88888.00 2018-12-31 23:35:25.412 365 11468.83 223.12 52372.76 88888.00 2018-12-31 23:35:25.912 365 11468.82 223.12 52372.77 88888.00 2018-12-31 23:35:26.412 365 11468.88 223.14 52372.76 88888.00 2018-12-31 23:35:26.912 365 11468.88 223.14 52372.75 88888.00 2018-12-31 23:35:27.412 365 11468.87 223.17 52372.75 88888.00 2018-12-31 23:35:27.912 365 11468.90 223.13 52372.76 88888.00 2018-12-31 23:35:28.412 365 11468.92 223.12 52372.75 88888.00 2018-12-31 23:35:28.912 365 11468.90 223.17 52372.77 88888.00 2018-12-31 23:35:29.412 365 11468.89 223.20 52372.75 88888.00 2018-12-31 23:35:29.912 365 11468.87 223.19 52372.76 88888.00 2018-12-31 23:35:30.412 365 11468.90 223.14 52372.76 88888.00 2018-12-31 23:35:30.912 365 11468.91 223.14 52372.75 88888.00 2018-12-31 23:35:31.412 365 11468.93 223.19 52372.77 88888.00 2018-12-31 23:35:31.912 365 11468.93 223.14 52372.76 88888.00 2018-12-31 23:35:32.912 365 11468.94 223.13 52372.77 88888.00 2018-12-31 23:35:33.412 365 11468.92 223.08 52372.75 88888.00 2018-12-31 23:35:33.912 365 11468.92 223.09 52372.75 88888.00 2018-12-31 23:35:34.412 365 11468.99 223.12 52372.72 88888.00 2018-12-31 23:35:34.912 365 11468.99 223.08 52372.74 88888.00 2018-12-31 23:35:35.412 365 11468.97 223.08 52372.77 88888.00 2018-12-31 23:35:35.912 365 11468.91 223.03 52372.74 88888.00 2018-12-31 23:35:36.412 365 11468.87 223.08 52372.72 88888.00 2018-12-31 23:35:36.912 365 11468.83 223.11 52372.72 88888.00 2018-12-31 23:35:37.412 365 11468.87 223.10 52372.74 88888.00 2018-12-31 23:35:37.912 365 11468.93 223.07 52372.77 88888.00 2018-12-31 23:35:38.412 365 11468.88 223.07 52372.77 88888.00 2018-12-31 23:35:38.912 365 11468.90 223.11 52372.76 88888.00 2018-12-31 23:35:39.412 365 11468.88 223.07 52372.71 88888.00 2018-12-31 23:35:39.912 365 11468.89 223.09 52372.72 88888.00 2018-12-31 23:35:40.412 365 11468.84 223.07 52372.71 88888.00 2018-12-31 23:35:40.912 365 11468.84 223.05 52372.71 88888.00 2018-12-31 23:35:41.412 365 11468.85 223.05 52372.74 88888.00 2018-12-31 23:35:41.912 365 11468.84 223.02 52372.74 88888.00 2018-12-31 23:35:42.412 365 11468.87 223.03 52372.75 88888.00 2018-12-31 23:35:42.912 365 11468.88 223.00 52372.72 88888.00 2018-12-31 23:35:43.412 365 11468.88 223.03 52372.72 88888.00 2018-12-31 23:35:43.912 365 11468.89 223.02 52372.71 88888.00 2018-12-31 23:35:44.412 365 11468.85 222.99 52372.71 88888.00 2018-12-31 23:35:44.912 365 11468.89 223.03 52372.72 88888.00 2018-12-31 23:35:45.412 365 11468.91 223.01 52372.72 88888.00 2018-12-31 23:35:46.412 365 11468.96 223.02 52372.70 88888.00 2018-12-31 23:35:46.912 365 11468.96 223.05 52372.68 88888.00 2018-12-31 23:35:47.412 365 11468.92 223.07 52372.69 88888.00 2018-12-31 23:35:47.912 365 11468.90 223.07 52372.70 88888.00 2018-12-31 23:35:48.412 365 11468.90 223.03 52372.75 88888.00 2018-12-31 23:35:48.912 365 11468.97 223.01 52372.77 88888.00 2018-12-31 23:35:49.412 365 11468.97 223.01 52372.74 88888.00 2018-12-31 23:35:49.912 365 11469.00 223.01 52372.71 88888.00 2018-12-31 23:35:50.412 365 11468.98 223.07 52372.74 88888.00 2018-12-31 23:35:50.912 365 11468.94 223.08 52372.70 88888.00 2018-12-31 23:35:51.412 365 11468.90 223.08 52372.71 88888.00 2018-12-31 23:35:51.912 365 11468.92 223.04 52372.69 88888.00 2018-12-31 23:35:52.412 365 11468.99 223.05 52372.71 88888.00 2018-12-31 23:35:52.912 365 11468.99 223.13 52372.69 88888.00 2018-12-31 23:35:53.412 365 11468.97 223.12 52372.67 88888.00 2018-12-31 23:35:53.912 365 11468.98 223.11 52372.70 88888.00 2018-12-31 23:35:54.412 365 11468.93 223.09 52372.72 88888.00 2018-12-31 23:35:54.912 365 11468.92 223.08 52372.74 88888.00 2018-12-31 23:35:55.412 365 11468.97 223.10 52372.72 88888.00 2018-12-31 23:35:56.413 365 11468.93 223.09 52372.75 88888.00 2018-12-31 23:35:56.913 365 11468.94 223.13 52372.72 88888.00 2018-12-31 23:35:57.413 365 11468.92 223.14 52372.74 88888.00 2018-12-31 23:35:57.913 365 11468.94 223.12 52372.71 88888.00 2018-12-31 23:35:58.413 365 11468.97 223.05 52372.71 88888.00 2018-12-31 23:35:58.913 365 11468.98 223.13 52372.75 88888.00 2018-12-31 23:35:59.413 365 11469.00 223.13 52372.71 88888.00 2018-12-31 23:35:59.913 365 11469.00 223.14 52372.72 88888.00 2018-12-31 23:36:00.413 365 11469.00 223.16 52372.78 88888.00 2018-12-31 23:36:00.913 365 11469.07 223.17 52372.80 88888.00 2018-12-31 23:36:01.412 365 11468.99 223.13 52372.83 88888.00 2018-12-31 23:36:01.912 365 11468.93 223.19 52372.82 88888.00 2018-12-31 23:36:02.412 365 11468.93 223.22 52372.78 88888.00 2018-12-31 23:36:02.912 365 11468.96 223.22 52372.79 88888.00 2018-12-31 23:36:03.412 365 11468.98 223.23 52372.78 88888.00 2018-12-31 23:36:03.912 365 11468.98 223.20 52372.79 88888.00 2018-12-31 23:36:04.412 365 11468.97 223.19 52372.80 88888.00 2018-12-31 23:36:04.912 365 11468.94 223.17 52372.76 88888.00 2018-12-31 23:36:05.412 365 11468.97 223.20 52372.74 88888.00 2018-12-31 23:36:06.412 365 11468.93 223.14 52372.70 88888.00 2018-12-31 23:36:06.912 365 11468.96 223.10 52372.69 88888.00 2018-12-31 23:36:07.412 365 11469.01 223.12 52372.69 88888.00 2018-12-31 23:36:07.912 365 11469.02 223.11 52372.68 88888.00 2018-12-31 23:36:08.412 365 11468.97 223.09 52372.74 88888.00 2018-12-31 23:36:08.912 365 11468.99 223.10 52372.74 88888.00 2018-12-31 23:36:09.412 365 11468.99 223.09 52372.74 88888.00 2018-12-31 23:36:09.912 365 11469.00 223.11 52372.72 88888.00 2018-12-31 23:36:10.412 365 11468.98 223.13 52372.70 88888.00 2018-12-31 23:36:10.912 365 11468.91 223.10 52372.71 88888.00 2018-12-31 23:36:11.412 365 11468.94 223.10 52372.71 88888.00 2018-12-31 23:36:11.912 365 11468.97 223.12 52372.71 88888.00 2018-12-31 23:36:12.412 365 11468.96 223.05 52372.68 88888.00 2018-12-31 23:36:12.912 365 11468.96 223.05 52372.66 88888.00 2018-12-31 23:36:13.412 365 11468.99 223.08 52372.68 88888.00 2018-12-31 23:36:13.912 365 11468.96 223.09 52372.68 88888.00 2018-12-31 23:36:14.412 365 11468.98 223.11 52372.67 88888.00 2018-12-31 23:36:14.912 365 11468.99 223.11 52372.71 88888.00 2018-12-31 23:36:15.412 365 11469.02 223.07 52372.72 88888.00 2018-12-31 23:36:15.912 365 11469.02 223.03 52372.76 88888.00 2018-12-31 23:36:16.412 365 11469.03 223.01 52372.71 88888.00 2018-12-31 23:36:16.912 365 11469.05 222.99 52372.70 88888.00 2018-12-31 23:36:17.412 365 11469.09 222.98 52372.69 88888.00 2018-12-31 23:36:17.912 365 11469.02 222.97 52372.70 88888.00 2018-12-31 23:36:18.412 365 11469.00 223.01 52372.70 88888.00 2018-12-31 23:36:18.912 365 11469.05 223.02 52372.70 88888.00 2018-12-31 23:36:19.412 365 11469.06 223.04 52372.70 88888.00 2018-12-31 23:36:19.912 365 11469.02 223.03 52372.68 88888.00 2018-12-31 23:36:20.412 365 11469.03 223.02 52372.66 88888.00 2018-12-31 23:36:20.912 365 11469.02 223.05 52372.65 88888.00 2018-12-31 23:36:21.413 365 11469.02 223.03 52372.65 88888.00 2018-12-31 23:36:21.913 365 11469.02 222.98 52372.69 88888.00 2018-12-31 23:36:22.413 365 11469.05 223.00 52372.71 88888.00 2018-12-31 23:36:22.913 365 11469.06 223.01 52372.70 88888.00 2018-12-31 23:36:23.413 365 11469.02 223.02 52372.75 88888.00 2018-12-31 23:36:23.913 365 11469.01 222.99 52372.75 88888.00 2018-12-31 23:36:24.413 365 11469.08 222.97 52372.75 88888.00 2018-12-31 23:36:24.913 365 11469.10 223.01 52372.74 88888.00 2018-12-31 23:36:25.413 365 11469.08 223.00 52372.71 88888.00 2018-12-31 23:36:25.913 365 11469.06 222.99 52372.71 88888.00 2018-12-31 23:36:26.412 365 11469.06 223.00 52372.66 88888.00 2018-12-31 23:36:26.912 365 11469.05 222.95 52372.61 88888.00 2018-12-31 23:36:27.412 365 11469.08 222.97 52372.65 88888.00 2018-12-31 23:36:27.912 365 11469.10 222.99 52372.68 88888.00 2018-12-31 23:36:28.412 365 11469.07 222.99 52372.68 88888.00 2018-12-31 23:36:28.912 365 11469.05 222.97 52372.65 88888.00 2018-12-31 23:36:29.412 365 11469.07 223.02 52372.63 88888.00 2018-12-31 23:36:29.912 365 11469.07 223.02 52372.68 88888.00 2018-12-31 23:36:30.412 365 11469.07 222.98 52372.69 88888.00 2018-12-31 23:36:30.912 365 11469.08 222.95 52372.68 88888.00 2018-12-31 23:36:31.412 365 11469.06 222.97 52372.69 88888.00 2018-12-31 23:36:31.912 365 11469.05 222.98 52372.68 88888.00 2018-12-31 23:36:32.412 365 11469.03 222.95 52372.67 88888.00 2018-12-31 23:36:32.912 365 11469.08 222.93 52372.65 88888.00 2018-12-31 23:36:33.412 365 11469.08 222.92 52372.65 88888.00 2018-12-31 23:36:33.912 365 11469.03 222.92 52372.68 88888.00 2018-12-31 23:36:34.412 365 11469.01 222.94 52372.67 88888.00 2018-12-31 23:36:34.912 365 11469.03 222.94 52372.69 88888.00 2018-12-31 23:36:35.412 365 11469.05 222.94 52372.69 88888.00 2018-12-31 23:36:35.912 365 11469.03 222.91 52372.76 88888.00 2018-12-31 23:36:36.413 365 11469.02 222.88 52372.74 88888.00 2018-12-31 23:36:36.913 365 11469.03 222.91 52372.70 88888.00 2018-12-31 23:36:37.413 365 11469.02 222.89 52372.70 88888.00 2018-12-31 23:36:37.913 365 11469.02 222.84 52372.75 88888.00 2018-12-31 23:36:38.413 365 11469.05 222.84 52372.76 88888.00 2018-12-31 23:36:38.913 365 11469.06 222.87 52372.78 88888.00 2018-12-31 23:36:39.413 365 11469.05 222.89 52372.77 88888.00 2018-12-31 23:36:39.913 365 11469.08 222.89 52372.76 88888.00 2018-12-31 23:36:40.413 365 11469.08 222.85 52372.72 88888.00 2018-12-31 23:36:40.913 365 11469.08 222.85 52372.74 88888.00 2018-12-31 23:36:41.413 365 11469.06 222.81 52372.75 88888.00 2018-12-31 23:36:41.913 365 11469.05 222.81 52372.72 88888.00 2018-12-31 23:36:42.413 365 11469.07 222.80 52372.70 88888.00 2018-12-31 23:36:42.913 365 11469.05 222.82 52372.69 88888.00 2018-12-31 23:36:43.413 365 11468.99 222.85 52372.68 88888.00 2018-12-31 23:36:43.913 365 11468.99 222.78 52372.67 88888.00 2018-12-31 23:36:44.413 365 11469.05 222.79 52372.69 88888.00 2018-12-31 23:36:44.913 365 11469.02 222.77 52372.67 88888.00 2018-12-31 23:36:45.413 365 11469.03 222.78 52372.68 88888.00 2018-12-31 23:36:45.913 365 11469.05 222.79 52372.72 88888.00 2018-12-31 23:36:46.413 365 11469.03 222.77 52372.74 88888.00 2018-12-31 23:36:46.913 365 11469.02 222.75 52372.71 88888.00 2018-12-31 23:36:48.413 365 11469.00 222.72 52372.69 88888.00 2018-12-31 23:36:48.913 365 11468.99 222.77 52372.74 88888.00 2018-12-31 23:36:49.413 365 11468.99 222.74 52372.72 88888.00 2018-12-31 23:36:49.913 365 11468.98 222.74 52372.76 88888.00 2018-12-31 23:36:50.413 365 11468.96 222.75 52372.80 88888.00 2018-12-31 23:36:50.913 365 11468.96 222.80 52372.83 88888.00 2018-12-31 23:36:51.413 365 11468.97 222.82 52372.82 88888.00 2018-12-31 23:36:51.913 365 11468.93 222.79 52372.84 88888.00 2018-12-31 23:36:52.413 365 11468.92 222.77 52372.83 88888.00 2018-12-31 23:36:52.913 365 11468.92 222.75 52372.82 88888.00 2018-12-31 23:36:53.413 365 11468.91 222.78 52372.78 88888.00 2018-12-31 23:36:53.913 365 11468.94 222.77 52372.76 88888.00 2018-12-31 23:36:54.413 365 11468.98 222.75 52372.77 88888.00 2018-12-31 23:36:54.913 365 11469.06 222.77 52372.75 88888.00 2018-12-31 23:36:55.413 365 11469.02 222.78 52372.72 88888.00 2018-12-31 23:36:55.913 365 11469.02 222.75 52372.75 88888.00 2018-12-31 23:36:56.413 365 11469.02 222.72 52372.75 88888.00 2018-12-31 23:36:56.913 365 11469.05 222.75 52372.71 88888.00 2018-12-31 23:36:57.914 365 11469.05 222.72 52372.77 88888.00 2018-12-31 23:36:58.414 365 11469.06 222.72 52372.76 88888.00 2018-12-31 23:36:58.914 365 11469.06 222.71 52372.72 88888.00 2018-12-31 23:36:59.414 365 11469.06 222.73 52372.75 88888.00 2018-12-31 23:36:59.914 365 11469.07 222.74 52372.70 88888.00 2018-12-31 23:37:00.414 365 11469.10 222.78 52372.71 88888.00 2018-12-31 23:37:00.914 365 11469.13 222.75 52372.74 88888.00 2018-12-31 23:37:01.414 365 11469.11 222.74 52372.75 88888.00 2018-12-31 23:37:01.914 365 11469.09 222.74 52372.77 88888.00 2018-12-31 23:37:02.414 365 11469.08 222.73 52372.77 88888.00 2018-12-31 23:37:02.913 365 11469.08 222.72 52372.77 88888.00 2018-12-31 23:37:03.413 365 11469.06 222.75 52372.74 88888.00 2018-12-31 23:37:03.913 365 11469.08 222.77 52372.74 88888.00 2018-12-31 23:37:04.413 365 11469.05 222.78 52372.77 88888.00 2018-12-31 23:37:04.913 365 11468.99 222.75 52372.74 88888.00 2018-12-31 23:37:05.413 365 11469.02 222.77 52372.72 88888.00 2018-12-31 23:37:05.913 365 11469.05 222.78 52372.72 88888.00 2018-12-31 23:37:06.413 365 11469.05 222.78 52372.71 88888.00 2018-12-31 23:37:06.913 365 11469.03 222.72 52372.75 88888.00 2018-12-31 23:37:07.903 365 11469.06 222.80 52372.70 88888.00 2018-12-31 23:37:08.403 365 11469.06 222.77 52372.69 88888.00 2018-12-31 23:37:08.903 365 11469.02 222.71 52372.68 88888.00 2018-12-31 23:37:09.403 365 11469.02 222.71 52372.66 88888.00 2018-12-31 23:37:09.903 365 11469.02 222.78 52372.63 88888.00 2018-12-31 23:37:10.403 365 11469.07 222.80 52372.63 88888.00 2018-12-31 23:37:10.903 365 11469.07 222.75 52372.65 88888.00 2018-12-31 23:37:11.403 365 11469.01 222.73 52372.65 88888.00 2018-12-31 23:37:11.903 365 11469.01 222.78 52372.68 88888.00 2018-12-31 23:37:12.403 365 11469.02 222.79 52372.70 88888.00 2018-12-31 23:37:12.903 365 11469.01 222.85 52372.70 88888.00 2018-12-31 23:37:13.403 365 11468.97 222.84 52372.70 88888.00 2018-12-31 23:37:13.903 365 11468.98 222.84 52372.68 88888.00 2018-12-31 23:37:14.403 365 11468.96 222.81 52372.70 88888.00 2018-12-31 23:37:14.903 365 11468.91 222.82 52372.72 88888.00 2018-12-31 23:37:15.403 365 11468.90 222.80 52372.70 88888.00 2018-12-31 23:37:15.903 365 11468.91 222.81 52372.68 88888.00 2018-12-31 23:37:16.403 365 11468.97 222.81 52372.68 88888.00 2018-12-31 23:37:16.903 365 11468.97 222.79 52372.69 88888.00 2018-12-31 23:37:17.403 365 11468.91 222.82 52372.68 88888.00 2018-12-31 23:37:17.903 365 11468.93 222.84 52372.66 88888.00 2018-12-31 23:37:18.403 365 11468.90 222.79 52372.69 88888.00 2018-12-31 23:37:18.903 365 11468.87 222.82 52372.69 88888.00 2018-12-31 23:37:19.403 365 11468.88 222.80 52372.74 88888.00 2018-12-31 23:37:19.903 365 11468.92 222.80 52372.71 88888.00 2018-12-31 23:37:20.403 365 11468.93 222.81 52372.71 88888.00 2018-12-31 23:37:20.903 365 11468.92 222.80 52372.72 88888.00 2018-12-31 23:37:21.403 365 11468.92 222.81 52372.72 88888.00 2018-12-31 23:37:21.903 365 11468.90 222.84 52372.71 88888.00 2018-12-31 23:37:22.403 365 11468.88 222.84 52372.72 88888.00 2018-12-31 23:37:22.903 365 11468.90 222.84 52372.74 88888.00 2018-12-31 23:37:23.403 365 11468.90 222.83 52372.74 88888.00 2018-12-31 23:37:23.903 365 11468.85 222.85 52372.71 88888.00 2018-12-31 23:37:24.403 365 11468.85 222.84 52372.71 88888.00 2018-12-31 23:37:24.903 365 11468.84 222.83 52372.67 88888.00 2018-12-31 23:37:25.403 365 11468.84 222.85 52372.66 88888.00 2018-12-31 23:37:25.903 365 11468.83 222.93 52372.71 88888.00 2018-12-31 23:37:26.403 365 11468.83 222.93 52372.72 88888.00 2018-12-31 23:37:26.903 365 11468.85 222.98 52372.69 88888.00 2018-12-31 23:37:27.903 365 11468.87 222.89 52372.67 88888.00 2018-12-31 23:37:28.403 365 11468.90 222.88 52372.69 88888.00 2018-12-31 23:37:28.903 365 11468.96 222.90 52372.68 88888.00 2018-12-31 23:37:29.403 365 11468.94 222.95 52372.68 88888.00 2018-12-31 23:37:29.903 365 11468.87 223.00 52372.69 88888.00 2018-12-31 23:37:30.403 365 11468.88 222.98 52372.70 88888.00 2018-12-31 23:37:30.903 365 11468.87 222.98 52372.68 88888.00 2018-12-31 23:37:31.403 365 11468.84 223.03 52372.70 88888.00 2018-12-31 23:37:31.903 365 11468.87 223.02 52372.71 88888.00 2018-12-31 23:37:32.403 365 11468.82 222.98 52372.72 88888.00 2018-12-31 23:37:32.903 365 11468.83 222.99 52372.68 88888.00 2018-12-31 23:37:33.403 365 11468.90 222.97 52372.63 88888.00 2018-12-31 23:37:33.903 365 11468.90 222.97 52372.65 88888.00 2018-12-31 23:37:34.403 365 11468.90 222.97 52372.65 88888.00 2018-12-31 23:37:34.903 365 11468.92 222.94 52372.63 88888.00 2018-12-31 23:37:35.903 365 11468.88 222.97 52372.63 88888.00 2018-12-31 23:37:36.403 365 11468.89 222.95 52372.65 88888.00 2018-12-31 23:37:36.903 365 11468.92 222.92 52372.65 88888.00 2018-12-31 23:37:37.403 365 11468.93 222.92 52372.60 88888.00 2018-12-31 23:37:37.903 365 11468.94 222.95 52372.60 88888.00 2018-12-31 23:37:38.403 365 11468.93 222.97 52372.66 88888.00 2018-12-31 23:37:38.903 365 11468.91 222.93 52372.62 88888.00 2018-12-31 23:37:39.403 365 11468.97 222.93 52372.63 88888.00 2018-12-31 23:37:39.903 365 11468.96 222.97 52372.67 88888.00 2018-12-31 23:37:40.403 365 11468.91 222.93 52372.66 88888.00 2018-12-31 23:37:40.903 365 11468.92 222.94 52372.66 88888.00 2018-12-31 23:37:41.403 365 11468.91 222.99 52372.66 88888.00 2018-12-31 23:37:41.903 365 11468.90 223.02 52372.68 88888.00 2018-12-31 23:37:42.403 365 11468.90 223.00 52372.67 88888.00 2018-12-31 23:37:42.903 365 11468.88 223.01 52372.69 88888.00 2018-12-31 23:37:43.403 365 11468.91 222.98 52372.69 88888.00 2018-12-31 23:37:43.903 365 11468.96 222.94 52372.68 88888.00 2018-12-31 23:37:44.403 365 11468.92 222.95 52372.69 88888.00 2018-12-31 23:37:44.903 365 11468.92 222.95 52372.69 88888.00 2018-12-31 23:37:45.403 365 11468.90 222.98 52372.71 88888.00 2018-12-31 23:37:45.903 365 11468.91 222.94 52372.72 88888.00 2018-12-31 23:37:46.403 365 11468.91 222.91 52372.72 88888.00 2018-12-31 23:37:46.903 365 11468.85 222.97 52372.75 88888.00 2018-12-31 23:37:47.403 365 11468.87 222.95 52372.72 88888.00 2018-12-31 23:37:47.903 365 11468.92 222.97 52372.70 88888.00 2018-12-31 23:37:48.403 365 11468.92 222.95 52372.70 88888.00 2018-12-31 23:37:48.903 365 11468.92 222.94 52372.75 88888.00 2018-12-31 23:37:49.403 365 11468.91 222.91 52372.78 88888.00 2018-12-31 23:37:49.903 365 11468.89 222.85 52372.78 88888.00 2018-12-31 23:37:50.403 365 11468.98 222.90 52372.82 88888.00 2018-12-31 23:37:50.903 365 11468.99 222.90 52372.79 88888.00 2018-12-31 23:37:51.403 365 11469.00 222.93 52372.78 88888.00 2018-12-31 23:37:51.903 365 11468.98 222.89 52372.79 88888.00 2018-12-31 23:37:52.403 365 11468.97 222.90 52372.77 88888.00 2018-12-31 23:37:52.903 365 11469.02 222.92 52372.77 88888.00 2018-12-31 23:37:53.403 365 11469.01 222.95 52372.72 88888.00 2018-12-31 23:37:53.903 365 11468.98 222.94 52372.74 88888.00 2018-12-31 23:37:54.403 365 11469.01 222.97 52372.72 88888.00 2018-12-31 23:37:54.903 365 11469.06 222.97 52372.72 88888.00 2018-12-31 23:37:55.903 365 11469.02 222.95 52372.77 88888.00 2018-12-31 23:37:56.403 365 11469.03 222.94 52372.75 88888.00 2018-12-31 23:37:56.903 365 11469.03 222.89 52372.71 88888.00 2018-12-31 23:37:57.403 365 11469.03 222.89 52372.76 88888.00 2018-12-31 23:37:57.903 365 11469.00 222.90 52372.82 88888.00 2018-12-31 23:37:58.403 365 11468.96 222.92 52372.77 88888.00 2018-12-31 23:37:58.903 365 11469.00 222.94 52372.71 88888.00 2018-12-31 23:37:59.403 365 11468.97 222.93 52372.71 88888.00 2018-12-31 23:37:59.903 365 11468.96 222.93 52372.69 88888.00 2018-12-31 23:38:00.403 365 11468.97 223.00 52372.74 88888.00 2018-12-31 23:38:00.903 365 11469.01 223.02 52372.76 88888.00 2018-12-31 23:38:01.403 365 11469.02 223.00 52372.77 88888.00 2018-12-31 23:38:01.903 365 11469.01 223.01 52372.75 88888.00 2018-12-31 23:38:02.403 365 11469.00 223.02 52372.75 88888.00 2018-12-31 23:38:02.903 365 11469.02 223.04 52372.74 88888.00 2018-12-31 23:38:03.403 365 11469.02 223.07 52372.72 88888.00 2018-12-31 23:38:03.903 365 11469.02 223.05 52372.76 88888.00 2018-12-31 23:38:04.403 365 11469.01 223.05 52372.79 88888.00 2018-12-31 23:38:04.903 365 11468.93 223.08 52372.79 88888.00 2018-12-31 23:38:05.903 365 11468.96 223.10 52372.83 88888.00 2018-12-31 23:38:06.403 365 11468.97 223.12 52372.79 88888.00 2018-12-31 23:38:06.903 365 11469.01 223.12 52372.77 88888.00 2018-12-31 23:38:07.403 365 11468.99 223.13 52372.80 88888.00 2018-12-31 23:38:07.903 365 11469.02 223.13 52372.83 88888.00 2018-12-31 23:38:08.403 365 11469.03 223.09 52372.85 88888.00 2018-12-31 23:38:08.903 365 11469.03 223.11 52372.82 88888.00 2018-12-31 23:38:09.403 365 11469.06 223.16 52372.78 88888.00 2018-12-31 23:38:09.903 365 11469.05 223.16 52372.74 88888.00 2018-12-31 23:38:10.403 365 11469.03 223.18 52372.72 88888.00 2018-12-31 23:38:10.903 365 11468.99 223.20 52372.77 88888.00 2018-12-31 23:38:11.403 365 11469.03 223.19 52372.76 88888.00 2018-12-31 23:38:11.903 365 11469.06 223.23 52372.77 88888.00 2018-12-31 23:38:12.403 365 11469.06 223.27 52372.77 88888.00 2018-12-31 23:38:12.903 365 11469.05 223.23 52372.79 88888.00 2018-12-31 23:38:13.403 365 11469.03 223.26 52372.78 88888.00 2018-12-31 23:38:13.903 365 11469.05 223.23 52372.85 88888.00 2018-12-31 23:38:14.403 365 11469.01 223.23 52372.84 88888.00 2018-12-31 23:38:14.903 365 11469.01 223.21 52372.79 88888.00 2018-12-31 23:38:15.403 365 11469.01 223.19 52372.82 88888.00 2018-12-31 23:38:15.903 365 11469.01 223.22 52372.85 88888.00 2018-12-31 23:38:16.403 365 11468.99 223.26 52372.84 88888.00 2018-12-31 23:38:16.903 365 11469.01 223.30 52372.84 88888.00 2018-12-31 23:38:17.403 365 11469.02 223.30 52372.85 88888.00 2018-12-31 23:38:17.903 365 11469.02 223.37 52372.83 88888.00 2018-12-31 23:38:18.403 365 11469.05 223.39 52372.77 88888.00 2018-12-31 23:38:18.903 365 11469.08 223.33 52372.78 88888.00 2018-12-31 23:38:19.403 365 11469.08 223.32 52372.77 88888.00 2018-12-31 23:38:19.903 365 11469.03 223.32 52372.77 88888.00 2018-12-31 23:38:20.403 365 11469.05 223.30 52372.77 88888.00 2018-12-31 23:38:20.903 365 11469.02 223.31 52372.80 88888.00 2018-12-31 23:38:21.403 365 11469.05 223.40 52372.85 88888.00 2018-12-31 23:38:21.903 365 11469.03 223.41 52372.83 88888.00 2018-12-31 23:38:22.403 365 11469.01 223.40 52372.85 88888.00 2018-12-31 23:38:22.903 365 11469.02 223.36 52372.84 88888.00 2018-12-31 23:38:23.403 365 11469.05 223.36 52372.84 88888.00 2018-12-31 23:38:23.903 365 11469.14 223.37 52372.84 88888.00 2018-12-31 23:38:24.403 365 11469.17 223.39 52372.79 88888.00 2018-12-31 23:38:24.903 365 11469.10 223.39 52372.83 88888.00 2018-12-31 23:38:25.403 365 11469.09 223.41 52372.83 88888.00 2018-12-31 23:38:25.903 365 11469.09 223.41 52372.85 88888.00 2018-12-31 23:38:26.403 365 11469.10 223.41 52372.86 88888.00 2018-12-31 23:38:26.903 365 11469.07 223.40 52372.89 88888.00 2018-12-31 23:38:27.403 365 11469.07 223.40 52372.87 88888.00 2018-12-31 23:38:27.903 365 11469.10 223.42 52372.88 88888.00 2018-12-31 23:38:28.403 365 11469.10 223.46 52372.89 88888.00 2018-12-31 23:38:28.903 365 11469.07 223.46 52372.89 88888.00 2018-12-31 23:38:29.403 365 11469.08 223.43 52372.89 88888.00 2018-12-31 23:38:29.903 365 11469.14 223.46 52372.86 88888.00 2018-12-31 23:38:30.403 365 11469.17 223.48 52372.85 88888.00 2018-12-31 23:38:30.903 365 11469.11 223.50 52372.88 88888.00 2018-12-31 23:38:31.403 365 11469.18 223.48 52372.88 88888.00 2018-12-31 23:38:31.903 365 11469.24 223.45 52372.82 88888.00 2018-12-31 23:38:32.403 365 11469.26 223.42 52372.79 88888.00 2018-12-31 23:38:32.903 365 11469.25 223.46 52372.82 88888.00 2018-12-31 23:38:33.403 365 11469.22 223.57 52372.80 88888.00 2018-12-31 23:38:33.903 365 11469.24 223.56 52372.82 88888.00 2018-12-31 23:38:34.403 365 11469.24 223.51 52372.78 88888.00 2018-12-31 23:38:34.903 365 11469.25 223.52 52372.79 88888.00 2018-12-31 23:38:35.403 365 11469.26 223.49 52372.77 88888.00 2018-12-31 23:38:35.904 365 11469.26 223.53 52372.78 88888.00 2018-12-31 23:38:36.404 365 11469.25 223.56 52372.82 88888.00 2018-12-31 23:38:36.904 365 11469.25 223.52 52372.87 88888.00 2018-12-31 23:38:37.404 365 11469.25 223.53 52372.89 88888.00 2018-12-31 23:38:37.904 365 11469.26 223.52 52372.88 88888.00 2018-12-31 23:38:38.404 365 11469.29 223.57 52372.87 88888.00 2018-12-31 23:38:39.403 365 11469.28 223.61 52372.87 88888.00 2018-12-31 23:38:39.903 365 11469.26 223.61 52372.86 88888.00 2018-12-31 23:38:40.403 365 11469.27 223.61 52372.88 88888.00 2018-12-31 23:38:40.903 365 11469.26 223.59 52372.85 88888.00 2018-12-31 23:38:41.403 365 11469.25 223.57 52372.80 88888.00 2018-12-31 23:38:41.903 365 11469.27 223.52 52372.79 88888.00 2018-12-31 23:38:42.403 365 11469.25 223.56 52372.84 88888.00 2018-12-31 23:38:42.903 365 11469.26 223.61 52372.85 88888.00 2018-12-31 23:38:43.403 365 11469.29 223.59 52372.80 88888.00 2018-12-31 23:38:43.903 365 11469.33 223.58 52372.78 88888.00 2018-12-31 23:38:44.403 365 11469.36 223.62 52372.82 88888.00 2018-12-31 23:38:44.903 365 11469.33 223.59 52372.85 88888.00 2018-12-31 23:38:45.403 365 11469.25 223.56 52372.82 88888.00 2018-12-31 23:38:45.903 365 11469.27 223.60 52372.82 88888.00 2018-12-31 23:38:46.403 365 11469.31 223.57 52372.79 88888.00 2018-12-31 23:38:46.903 365 11469.34 223.50 52372.82 88888.00 2018-12-31 23:38:47.403 365 11469.35 223.51 52372.82 88888.00 2018-12-31 23:38:47.903 365 11469.35 223.57 52372.78 88888.00 2018-12-31 23:38:48.403 365 11469.37 223.58 52372.77 88888.00 2018-12-31 23:38:49.403 365 11469.35 223.61 52372.83 88888.00 2018-12-31 23:38:49.903 365 11469.32 223.59 52372.84 88888.00 2018-12-31 23:38:50.403 365 11469.33 223.58 52372.82 88888.00 2018-12-31 23:38:50.903 365 11469.33 223.63 52372.84 88888.00 2018-12-31 23:38:51.403 365 11469.35 223.65 52372.83 88888.00 2018-12-31 23:38:51.903 365 11469.33 223.61 52372.85 88888.00 2018-12-31 23:38:52.403 365 11469.32 223.66 52372.87 88888.00 2018-12-31 23:38:52.903 365 11469.32 223.68 52372.86 88888.00 2018-12-31 23:38:53.403 365 11469.40 223.66 52372.86 88888.00 2018-12-31 23:38:53.903 365 11469.41 223.65 52372.86 88888.00 2018-12-31 23:38:54.403 365 11469.42 223.66 52372.85 88888.00 2018-12-31 23:38:54.903 365 11469.42 223.66 52372.83 88888.00 2018-12-31 23:38:55.403 365 11469.40 223.65 52372.82 88888.00 2018-12-31 23:38:55.903 365 11469.37 223.65 52372.84 88888.00 2018-12-31 23:38:56.403 365 11469.36 223.61 52372.85 88888.00 2018-12-31 23:38:56.903 365 11469.37 223.63 52372.84 88888.00 2018-12-31 23:38:57.403 365 11469.37 223.69 52372.83 88888.00 2018-12-31 23:38:57.903 365 11469.41 223.66 52372.82 88888.00 2018-12-31 23:38:58.403 365 11469.44 223.69 52372.80 88888.00 2018-12-31 23:38:59.403 365 11469.46 223.74 52372.85 88888.00 2018-12-31 23:38:59.903 365 11469.45 223.71 52372.84 88888.00 2018-12-31 23:39:00.403 365 11469.47 223.71 52372.79 88888.00 2018-12-31 23:39:00.903 365 11469.46 223.70 52372.77 88888.00 2018-12-31 23:39:01.403 365 11469.44 223.67 52372.78 88888.00 2018-12-31 23:39:01.903 365 11469.42 223.65 52372.78 88888.00 2018-12-31 23:39:02.403 365 11469.43 223.66 52372.78 88888.00 2018-12-31 23:39:02.903 365 11469.40 223.67 52372.79 88888.00 2018-12-31 23:39:03.403 365 11469.40 223.67 52372.83 88888.00 2018-12-31 23:39:03.903 365 11469.44 223.65 52372.83 88888.00 2018-12-31 23:39:04.403 365 11469.45 223.65 52372.74 88888.00 2018-12-31 23:39:04.903 365 11469.44 223.65 52372.77 88888.00 2018-12-31 23:39:05.403 365 11469.44 223.66 52372.77 88888.00 2018-12-31 23:39:05.903 365 11469.43 223.68 52372.78 88888.00 2018-12-31 23:39:06.403 365 11469.45 223.66 52372.82 88888.00 2018-12-31 23:39:06.903 365 11469.45 223.67 52372.82 88888.00 2018-12-31 23:39:07.403 365 11469.42 223.66 52372.83 88888.00 2018-12-31 23:39:07.903 365 11469.42 223.61 52372.86 88888.00 2018-12-31 23:39:08.403 365 11469.45 223.61 52372.86 88888.00 2018-12-31 23:39:08.903 365 11469.50 223.63 52372.83 88888.00 2018-12-31 23:39:09.404 365 11469.44 223.65 52372.84 88888.00 2018-12-31 23:39:09.904 365 11469.42 223.66 52372.80 88888.00 2018-12-31 23:39:10.404 365 11469.46 223.65 52372.83 88888.00 2018-12-31 23:39:10.904 365 11469.50 223.60 52372.86 88888.00 2018-12-31 23:39:11.404 365 11469.47 223.60 52372.86 88888.00 2018-12-31 23:39:11.904 365 11469.44 223.55 52372.89 88888.00 2018-12-31 23:39:12.404 365 11469.45 223.58 52372.89 88888.00 2018-12-31 23:39:12.904 365 11469.46 223.58 52372.86 88888.00 2018-12-31 23:39:13.404 365 11469.44 223.62 52372.86 88888.00 2018-12-31 23:39:13.904 365 11469.41 223.65 52372.87 88888.00 2018-12-31 23:39:14.404 365 11469.37 223.61 52372.86 88888.00 2018-12-31 23:39:14.904 365 11469.35 223.59 52372.88 88888.00 2018-12-31 23:39:15.404 365 11469.35 223.59 52372.87 88888.00 2018-12-31 23:39:15.904 365 11469.36 223.62 52372.87 88888.00 2018-12-31 23:39:16.404 365 11469.36 223.60 52372.87 88888.00 2018-12-31 23:39:16.904 365 11469.36 223.59 52372.88 88888.00 2018-12-31 23:39:17.404 365 11469.37 223.61 52372.91 88888.00 2018-12-31 23:39:17.904 365 11469.38 223.59 52372.87 88888.00 2018-12-31 23:39:18.404 365 11469.44 223.59 52372.88 88888.00 2018-12-31 23:39:19.404 365 11469.44 223.61 52372.86 88888.00 2018-12-31 23:39:19.904 365 11469.45 223.63 52372.86 88888.00 2018-12-31 23:39:20.404 365 11469.44 223.67 52372.86 88888.00 2018-12-31 23:39:20.904 365 11469.43 223.69 52372.86 88888.00 2018-12-31 23:39:21.404 365 11469.47 223.66 52372.84 88888.00 2018-12-31 23:39:21.904 365 11469.45 223.63 52372.85 88888.00 2018-12-31 23:39:22.404 365 11469.47 223.63 52372.86 88888.00 2018-12-31 23:39:22.904 365 11469.43 223.62 52372.86 88888.00 2018-12-31 23:39:23.404 365 11469.38 223.62 52372.89 88888.00 2018-12-31 23:39:23.904 365 11469.42 223.67 52372.88 88888.00 2018-12-31 23:39:24.405 365 11469.46 223.70 52372.88 88888.00 2018-12-31 23:39:24.905 365 11469.46 223.67 52372.91 88888.00 2018-12-31 23:39:25.405 365 11469.40 223.65 52372.92 88888.00 2018-12-31 23:39:25.905 365 11469.34 223.68 52372.92 88888.00 2018-12-31 23:39:26.405 365 11469.36 223.68 52372.92 88888.00 2018-12-31 23:39:26.905 365 11469.37 223.65 52372.92 88888.00 2018-12-31 23:39:27.405 365 11469.38 223.62 52372.92 88888.00 2018-12-31 23:39:27.905 365 11469.40 223.60 52372.94 88888.00 2018-12-31 23:39:28.405 365 11469.42 223.65 52372.95 88888.00 2018-12-31 23:39:28.905 365 11469.40 223.66 52372.93 88888.00 2018-12-31 23:39:29.405 365 11469.41 223.65 52372.92 88888.00 2018-12-31 23:39:29.905 365 11469.40 223.66 52372.94 88888.00 2018-12-31 23:39:30.405 365 11469.38 223.65 52372.93 88888.00 2018-12-31 23:39:30.905 365 11469.38 223.67 52372.89 88888.00 2018-12-31 23:39:31.405 365 11469.37 223.70 52372.89 88888.00 2018-12-31 23:39:31.905 365 11469.41 223.68 52372.94 88888.00 2018-12-31 23:39:32.405 365 11469.40 223.66 52372.96 88888.00 2018-12-31 23:39:32.905 365 11469.36 223.69 52372.94 88888.00 2018-12-31 23:39:33.405 365 11469.37 223.67 52372.94 88888.00 2018-12-31 23:39:33.905 365 11469.42 223.70 52372.93 88888.00 2018-12-31 23:39:34.404 365 11469.40 223.74 52372.94 88888.00 2018-12-31 23:39:34.904 365 11469.35 223.71 52372.92 88888.00 2018-12-31 23:39:35.404 365 11469.37 223.74 52372.93 88888.00 2018-12-31 23:39:35.904 365 11469.41 223.76 52372.93 88888.00 2018-12-31 23:39:36.404 365 11469.38 223.75 52372.94 88888.00 2018-12-31 23:39:36.904 365 11469.37 223.77 52372.92 88888.00 2018-12-31 23:39:37.404 365 11469.33 223.76 52372.96 88888.00 2018-12-31 23:39:37.904 365 11469.35 223.78 52372.97 88888.00 2018-12-31 23:39:38.404 365 11469.34 223.78 52372.94 88888.00 2018-12-31 23:39:38.904 365 11469.35 223.77 52372.95 88888.00 2018-12-31 23:39:39.404 365 11469.34 223.77 52372.94 88888.00 2018-12-31 23:39:39.904 365 11469.28 223.80 52372.92 88888.00 2018-12-31 23:39:40.404 365 11469.28 223.79 52372.91 88888.00 2018-12-31 23:39:40.904 365 11469.29 223.80 52372.88 88888.00 2018-12-31 23:39:41.404 365 11469.27 223.82 52372.87 88888.00 2018-12-31 23:39:41.904 365 11469.22 223.81 52372.89 88888.00 2018-12-31 23:39:42.404 365 11469.26 223.78 52372.91 88888.00 2018-12-31 23:39:42.904 365 11469.27 223.77 52372.92 88888.00 2018-12-31 23:39:43.404 365 11469.26 223.75 52372.95 88888.00 2018-12-31 23:39:43.904 365 11469.27 223.75 52372.91 88888.00 2018-12-31 23:39:44.404 365 11469.29 223.76 52372.88 88888.00 2018-12-31 23:39:44.904 365 11469.28 223.78 52372.89 88888.00 2018-12-31 23:39:45.404 365 11469.28 223.81 52372.94 88888.00 2018-12-31 23:39:45.904 365 11469.29 223.76 52372.92 88888.00 2018-12-31 23:39:46.404 365 11469.36 223.74 52372.87 88888.00 2018-12-31 23:39:46.904 365 11469.36 223.74 52372.86 88888.00 2018-12-31 23:39:47.404 365 11469.32 223.74 52372.86 88888.00 2018-12-31 23:39:47.904 365 11469.32 223.74 52372.92 88888.00 2018-12-31 23:39:48.404 365 11469.34 223.74 52372.91 88888.00 2018-12-31 23:39:48.904 365 11469.34 223.77 52372.89 88888.00 2018-12-31 23:39:49.404 365 11469.32 223.75 52372.89 88888.00 2018-12-31 23:39:49.904 365 11469.32 223.80 52372.91 88888.00 2018-12-31 23:39:50.404 365 11469.32 223.80 52372.93 88888.00 2018-12-31 23:39:50.904 365 11469.31 223.79 52372.94 88888.00 2018-12-31 23:39:51.404 365 11469.31 223.74 52372.96 88888.00 2018-12-31 23:39:51.904 365 11469.35 223.70 52372.97 88888.00 2018-12-31 23:39:52.404 365 11469.35 223.71 52372.98 88888.00 2018-12-31 23:39:52.904 365 11469.33 223.75 52372.98 88888.00 2018-12-31 23:39:53.404 365 11469.29 223.79 52372.98 88888.00 2018-12-31 23:39:53.904 365 11469.31 223.76 52372.96 88888.00 2018-12-31 23:39:54.404 365 11469.29 223.75 52372.94 88888.00 2018-12-31 23:39:54.904 365 11469.32 223.75 52372.92 88888.00 2018-12-31 23:39:55.404 365 11469.34 223.77 52372.93 88888.00 2018-12-31 23:39:55.904 365 11469.36 223.80 52372.92 88888.00 2018-12-31 23:39:56.404 365 11469.35 223.82 52372.92 88888.00 2018-12-31 23:39:56.904 365 11469.35 223.85 52372.89 88888.00 2018-12-31 23:39:57.404 365 11469.33 223.78 52372.93 88888.00 2018-12-31 23:39:57.904 365 11469.32 223.75 52372.92 88888.00 2018-12-31 23:39:58.904 365 11469.29 223.80 52372.88 88888.00 2018-12-31 23:39:59.404 365 11469.28 223.79 52372.91 88888.00 2018-12-31 23:39:59.904 365 11469.32 223.79 52372.92 88888.00 2018-12-31 23:40:00.404 365 11469.31 223.74 52372.91 88888.00 2018-12-31 23:40:00.904 365 11469.33 223.78 52372.91 88888.00 2018-12-31 23:40:01.404 365 11469.29 223.84 52372.95 88888.00 2018-12-31 23:40:01.904 365 11469.32 223.81 52372.95 88888.00 2018-12-31 23:40:02.404 365 11469.34 223.81 52372.93 88888.00 2018-12-31 23:40:02.904 365 11469.33 223.81 52372.94 88888.00 2018-12-31 23:40:03.404 365 11469.31 223.76 52372.95 88888.00 2018-12-31 23:40:03.904 365 11469.32 223.77 52372.94 88888.00 2018-12-31 23:40:04.404 365 11469.33 223.82 52372.93 88888.00 2018-12-31 23:40:04.904 365 11469.32 223.82 52372.93 88888.00 2018-12-31 23:40:05.404 365 11469.36 223.81 52372.93 88888.00 2018-12-31 23:40:05.904 365 11469.40 223.79 52372.89 88888.00 2018-12-31 23:40:06.404 365 11469.40 223.78 52372.91 88888.00 2018-12-31 23:40:06.904 365 11469.37 223.77 52372.94 88888.00 2018-12-31 23:40:07.404 365 11469.34 223.77 52372.93 88888.00 2018-12-31 23:40:07.904 365 11469.35 223.80 52372.91 88888.00 2018-12-31 23:40:08.404 365 11469.33 223.82 52372.88 88888.00 2018-12-31 23:40:08.905 365 11469.36 223.76 52372.84 88888.00 2018-12-31 23:40:09.405 365 11469.37 223.75 52372.86 88888.00 2018-12-31 23:40:09.905 365 11469.37 223.79 52372.86 88888.00 2018-12-31 23:40:10.904 365 11469.38 223.82 52372.92 88888.00 2018-12-31 23:40:11.404 365 11469.40 223.82 52372.91 88888.00 2018-12-31 23:40:11.904 365 11469.41 223.78 52372.87 88888.00 2018-12-31 23:40:12.404 365 11469.40 223.77 52372.87 88888.00 2018-12-31 23:40:12.904 365 11469.38 223.78 52372.89 88888.00 2018-12-31 23:40:13.404 365 11469.37 223.81 52372.89 88888.00 2018-12-31 23:40:13.904 365 11469.35 223.80 52372.89 88888.00 2018-12-31 23:40:14.404 365 11469.37 223.74 52372.87 88888.00 2018-12-31 23:40:14.904 365 11469.34 223.70 52372.87 88888.00 2018-12-31 23:40:15.404 365 11469.37 223.74 52372.87 88888.00 2018-12-31 23:40:15.904 365 11469.44 223.76 52372.84 88888.00 2018-12-31 23:40:16.404 365 11469.44 223.72 52372.78 88888.00 2018-12-31 23:40:16.904 365 11469.46 223.74 52372.80 88888.00 2018-12-31 23:40:17.404 365 11469.43 223.72 52372.82 88888.00 2018-12-31 23:40:17.904 365 11469.41 223.70 52372.82 88888.00 2018-12-31 23:40:18.404 365 11469.40 223.74 52372.82 88888.00 2018-12-31 23:40:18.904 365 11469.36 223.72 52372.78 88888.00 2018-12-31 23:40:19.404 365 11469.37 223.71 52372.83 88888.00 2018-12-31 23:40:19.904 365 11469.37 223.68 52372.85 88888.00 2018-12-31 23:40:20.904 365 11469.36 223.75 52372.84 88888.00 2018-12-31 23:40:21.404 365 11469.40 223.72 52372.85 88888.00 2018-12-31 23:40:21.904 365 11469.37 223.71 52372.82 88888.00 2018-12-31 23:40:22.404 365 11469.40 223.71 52372.80 88888.00 2018-12-31 23:40:22.904 365 11469.40 223.71 52372.84 88888.00 2018-12-31 23:40:23.404 365 11469.33 223.72 52372.85 88888.00 2018-12-31 23:40:23.904 365 11469.32 223.75 52372.84 88888.00 2018-12-31 23:40:24.404 365 11469.33 223.74 52372.82 88888.00 2018-12-31 23:40:24.904 365 11469.35 223.71 52372.77 88888.00 2018-12-31 23:40:25.404 365 11469.35 223.74 52372.75 88888.00 2018-12-31 23:40:25.905 365 11469.43 223.75 52372.74 88888.00 2018-12-31 23:40:26.405 365 11469.38 223.68 52372.74 88888.00 2018-12-31 23:40:26.905 365 11469.40 223.74 52372.76 88888.00 2018-12-31 23:40:27.405 365 11469.40 223.74 52372.82 88888.00 2018-12-31 23:40:27.905 365 11469.38 223.69 52372.80 88888.00 2018-12-31 23:40:28.405 365 11469.41 223.68 52372.79 88888.00 2018-12-31 23:40:28.905 365 11469.41 223.70 52372.80 88888.00 2018-12-31 23:40:29.405 365 11469.38 223.69 52372.80 88888.00 2018-12-31 23:40:29.905 365 11469.38 223.72 52372.77 88888.00 2018-12-31 23:40:30.905 365 11469.47 223.71 52372.77 88888.00 2018-12-31 23:40:31.405 365 11469.44 223.66 52372.76 88888.00 2018-12-31 23:40:31.905 365 11469.46 223.68 52372.78 88888.00 2018-12-31 23:40:32.405 365 11469.43 223.69 52372.77 88888.00 2018-12-31 23:40:32.905 365 11469.44 223.70 52372.79 88888.00 2018-12-31 23:40:33.405 365 11469.43 223.72 52372.84 88888.00 2018-12-31 23:40:33.905 365 11469.38 223.65 52372.80 88888.00 2018-12-31 23:40:34.405 365 11469.38 223.61 52372.77 88888.00 2018-12-31 23:40:34.905 365 11469.40 223.65 52372.79 88888.00 2018-12-31 23:40:35.405 365 11469.42 223.68 52372.76 88888.00 2018-12-31 23:40:35.904 365 11469.38 223.71 52372.70 88888.00 2018-12-31 23:40:36.404 365 11469.37 223.71 52372.76 88888.00 2018-12-31 23:40:36.904 365 11469.36 223.70 52372.76 88888.00 2018-12-31 23:40:37.404 365 11469.35 223.67 52372.74 88888.00 2018-12-31 23:40:37.904 365 11469.28 223.69 52372.75 88888.00 2018-12-31 23:40:38.404 365 11469.35 223.72 52372.70 88888.00 2018-12-31 23:40:38.904 365 11469.38 223.71 52372.75 88888.00 2018-12-31 23:40:39.404 365 11469.35 223.63 52372.78 88888.00 2018-12-31 23:40:39.904 365 11469.35 223.68 52372.78 88888.00 2018-12-31 23:40:40.904 365 11469.35 223.67 52372.79 88888.00 2018-12-31 23:40:41.404 365 11469.37 223.66 52372.84 88888.00 2018-12-31 23:40:41.904 365 11469.36 223.65 52372.83 88888.00 2018-12-31 23:40:42.404 365 11469.35 223.63 52372.84 88888.00 2018-12-31 23:40:42.904 365 11469.41 223.67 52372.83 88888.00 2018-12-31 23:40:43.404 365 11469.45 223.65 52372.82 88888.00 2018-12-31 23:40:43.904 365 11469.43 223.63 52372.82 88888.00 2018-12-31 23:40:44.404 365 11469.41 223.69 52372.80 88888.00 2018-12-31 23:40:44.904 365 11469.42 223.70 52372.78 88888.00 2018-12-31 23:40:45.404 365 11469.43 223.69 52372.82 88888.00 2018-12-31 23:40:45.904 365 11469.40 223.66 52372.80 88888.00 2018-12-31 23:40:46.404 365 11469.38 223.66 52372.82 88888.00 2018-12-31 23:40:46.904 365 11469.41 223.61 52372.79 88888.00 2018-12-31 23:40:47.404 365 11469.45 223.62 52372.78 88888.00 2018-12-31 23:40:47.904 365 11469.45 223.63 52372.78 88888.00 2018-12-31 23:40:48.404 365 11469.41 223.59 52372.78 88888.00 2018-12-31 23:40:48.904 365 11469.38 223.60 52372.82 88888.00 2018-12-31 23:40:49.404 365 11469.37 223.57 52372.79 88888.00 2018-12-31 23:40:49.904 365 11469.34 223.59 52372.80 88888.00 2018-12-31 23:40:50.404 365 11469.31 223.61 52372.79 88888.00 2018-12-31 23:40:50.904 365 11469.36 223.59 52372.78 88888.00 2018-12-31 23:40:51.404 365 11469.38 223.60 52372.80 88888.00 2018-12-31 23:40:51.904 365 11469.36 223.62 52372.82 88888.00 2018-12-31 23:40:52.404 365 11469.38 223.67 52372.83 88888.00 2018-12-31 23:40:52.904 365 11469.37 223.69 52372.83 88888.00 2018-12-31 23:40:53.404 365 11469.33 223.65 52372.82 88888.00 2018-12-31 23:40:53.904 365 11469.34 223.62 52372.79 88888.00 2018-12-31 23:40:54.404 365 11469.36 223.63 52372.77 88888.00 2018-12-31 23:40:54.904 365 11469.38 223.68 52372.77 88888.00 2018-12-31 23:40:55.404 365 11469.44 223.69 52372.77 88888.00 2018-12-31 23:40:55.904 365 11469.44 223.66 52372.78 88888.00 2018-12-31 23:40:56.404 365 11469.42 223.67 52372.80 88888.00 2018-12-31 23:40:56.904 365 11469.38 223.69 52372.80 88888.00 2018-12-31 23:40:57.404 365 11469.41 223.67 52372.80 88888.00 2018-12-31 23:40:57.904 365 11469.45 223.60 52372.77 88888.00 2018-12-31 23:40:58.904 365 11469.44 223.59 52372.79 88888.00 2018-12-31 23:40:59.404 365 11469.44 223.62 52372.80 88888.00 2018-12-31 23:40:59.904 365 11469.44 223.65 52372.82 88888.00 2018-12-31 23:41:00.404 365 11469.45 223.62 52372.83 88888.00 2018-12-31 23:41:00.904 365 11469.49 223.66 52372.83 88888.00 2018-12-31 23:41:01.404 365 11469.46 223.61 52372.82 88888.00 2018-12-31 23:41:01.904 365 11469.46 223.60 52372.82 88888.00 2018-12-31 23:41:02.404 365 11469.46 223.62 52372.82 88888.00 2018-12-31 23:41:02.904 365 11469.46 223.66 52372.83 88888.00 2018-12-31 23:41:03.404 365 11469.49 223.63 52372.84 88888.00 2018-12-31 23:41:03.904 365 11469.44 223.56 52372.83 88888.00 2018-12-31 23:41:04.404 365 11469.42 223.58 52372.85 88888.00 2018-12-31 23:41:04.904 365 11469.37 223.60 52372.84 88888.00 2018-12-31 23:41:05.404 365 11469.35 223.63 52372.80 88888.00 2018-12-31 23:41:05.904 365 11469.37 223.66 52372.82 88888.00 2018-12-31 23:41:06.404 365 11469.42 223.66 52372.82 88888.00 2018-12-31 23:41:06.904 365 11469.44 223.62 52372.80 88888.00 2018-12-31 23:41:07.404 365 11469.44 223.59 52372.77 88888.00 2018-12-31 23:41:07.904 365 11469.42 223.62 52372.78 88888.00 2018-12-31 23:41:08.404 365 11469.44 223.65 52372.80 88888.00 2018-12-31 23:41:08.904 365 11469.44 223.70 52372.82 88888.00 2018-12-31 23:41:09.404 365 11469.49 223.68 52372.79 88888.00 2018-12-31 23:41:09.904 365 11469.47 223.67 52372.80 88888.00 2018-12-31 23:41:10.404 365 11469.49 223.63 52372.82 88888.00 2018-12-31 23:41:10.904 365 11469.45 223.65 52372.83 88888.00 2018-12-31 23:41:11.404 365 11469.46 223.68 52372.84 88888.00 2018-12-31 23:41:11.904 365 11469.52 223.75 52372.79 88888.00 2018-12-31 23:41:12.404 365 11469.53 223.75 52372.82 88888.00 2018-12-31 23:41:12.904 365 11469.49 223.77 52372.80 88888.00 2018-12-31 23:41:13.404 365 11469.51 223.77 52372.78 88888.00 2018-12-31 23:41:13.904 365 11469.54 223.77 52372.78 88888.00 2018-12-31 23:41:14.404 365 11469.57 223.75 52372.79 88888.00 2018-12-31 23:41:14.904 365 11469.54 223.82 52372.84 88888.00 2018-12-31 23:41:15.404 365 11469.57 223.79 52372.84 88888.00 2018-12-31 23:41:15.904 365 11469.55 223.71 52372.82 88888.00 2018-12-31 23:41:16.404 365 11469.59 223.69 52372.75 88888.00 2018-12-31 23:41:16.904 365 11469.58 223.67 52372.78 88888.00 2018-12-31 23:41:17.404 365 11469.57 223.67 52372.78 88888.00 2018-12-31 23:41:17.904 365 11469.53 223.71 52372.77 88888.00 2018-12-31 23:41:18.404 365 11469.51 223.75 52372.77 88888.00 2018-12-31 23:41:18.904 365 11469.54 223.76 52372.78 88888.00 2018-12-31 23:41:19.404 365 11469.55 223.77 52372.76 88888.00 2018-12-31 23:41:19.904 365 11469.54 223.75 52372.75 88888.00 2018-12-31 23:41:20.404 365 11469.51 223.74 52372.76 88888.00 2018-12-31 23:41:20.904 365 11469.53 223.72 52372.77 88888.00 2018-12-31 23:41:21.404 365 11469.53 223.75 52372.74 88888.00 2018-12-31 23:41:21.904 365 11469.53 223.75 52372.77 88888.00 2018-12-31 23:41:22.404 365 11469.50 223.72 52372.80 88888.00 2018-12-31 23:41:22.904 365 11469.46 223.74 52372.77 88888.00 2018-12-31 23:41:23.404 365 11469.47 223.76 52372.80 88888.00 2018-12-31 23:41:23.904 365 11469.46 223.79 52372.82 88888.00 2018-12-31 23:41:24.404 365 11469.49 223.77 52372.83 88888.00 2018-12-31 23:41:24.904 365 11469.50 223.71 52372.84 88888.00 2018-12-31 23:41:25.404 365 11469.49 223.70 52372.82 88888.00 2018-12-31 23:41:25.904 365 11469.50 223.69 52372.82 88888.00 2018-12-31 23:41:26.404 365 11469.49 223.70 52372.83 88888.00 2018-12-31 23:41:26.904 365 11469.50 223.72 52372.84 88888.00 2018-12-31 23:41:27.404 365 11469.51 223.70 52372.83 88888.00 2018-12-31 23:41:27.904 365 11469.53 223.70 52372.82 88888.00 2018-12-31 23:41:28.404 365 11469.52 223.76 52372.84 88888.00 2018-12-31 23:41:28.904 365 11469.49 223.75 52372.83 88888.00 2018-12-31 23:41:29.404 365 11469.52 223.71 52372.84 88888.00 2018-12-31 23:41:29.904 365 11469.57 223.71 52372.83 88888.00 2018-12-31 23:41:30.404 365 11469.57 223.77 52372.84 88888.00 2018-12-31 23:41:30.904 365 11469.57 223.77 52372.86 88888.00 2018-12-31 23:41:31.404 365 11469.54 223.77 52372.83 88888.00 2018-12-31 23:41:32.404 365 11469.49 223.79 52372.82 88888.00 2018-12-31 23:41:32.904 365 11469.49 223.80 52372.83 88888.00 2018-12-31 23:41:33.404 365 11469.53 223.79 52372.83 88888.00 2018-12-31 23:41:33.904 365 11469.53 223.76 52372.82 88888.00 2018-12-31 23:41:34.404 365 11469.52 223.72 52372.82 88888.00 2018-12-31 23:41:34.904 365 11469.50 223.72 52372.80 88888.00 2018-12-31 23:41:35.404 365 11469.51 223.75 52372.84 88888.00 2018-12-31 23:41:35.904 365 11469.51 223.76 52372.82 88888.00 2018-12-31 23:41:36.406 365 11469.52 223.75 52372.77 88888.00 2018-12-31 23:41:36.906 365 11469.50 223.74 52372.79 88888.00 2018-12-31 23:41:37.406 365 11469.51 223.76 52372.78 88888.00 2018-12-31 23:41:37.906 365 11469.50 223.76 52372.76 88888.00 2018-12-31 23:41:38.406 365 11469.44 223.79 52372.79 88888.00 2018-12-31 23:41:38.906 365 11469.50 223.81 52372.77 88888.00 2018-12-31 23:41:39.406 365 11469.52 223.80 52372.76 88888.00 2018-12-31 23:41:39.906 365 11469.53 223.77 52372.78 88888.00 2018-12-31 23:41:40.406 365 11469.54 223.76 52372.76 88888.00 2018-12-31 23:41:40.906 365 11469.52 223.75 52372.78 88888.00 2018-12-31 23:41:41.405 365 11469.51 223.71 52372.78 88888.00 2018-12-31 23:41:42.405 365 11469.54 223.78 52372.76 88888.00 2018-12-31 23:41:42.905 365 11469.52 223.75 52372.77 88888.00 2018-12-31 23:41:43.405 365 11469.47 223.78 52372.79 88888.00 2018-12-31 23:41:43.905 365 11469.47 223.77 52372.77 88888.00 2018-12-31 23:41:44.405 365 11469.50 223.75 52372.76 88888.00 2018-12-31 23:41:44.905 365 11469.53 223.77 52372.76 88888.00 2018-12-31 23:41:45.405 365 11469.55 223.75 52372.75 88888.00 2018-12-31 23:41:45.905 365 11469.52 223.69 52372.77 88888.00 2018-12-31 23:41:46.405 365 11469.49 223.69 52372.79 88888.00 2018-12-31 23:41:46.905 365 11469.51 223.74 52372.79 88888.00 2018-12-31 23:41:47.405 365 11469.53 223.81 52372.76 88888.00 2018-12-31 23:41:47.905 365 11469.54 223.76 52372.74 88888.00 2018-12-31 23:41:48.405 365 11469.54 223.76 52372.78 88888.00 2018-12-31 23:41:48.905 365 11469.57 223.77 52372.76 88888.00 2018-12-31 23:41:49.405 365 11469.55 223.76 52372.75 88888.00 2018-12-31 23:41:49.905 365 11469.53 223.75 52372.77 88888.00 2018-12-31 23:41:50.405 365 11469.54 223.74 52372.77 88888.00 2018-12-31 23:41:50.905 365 11469.52 223.77 52372.75 88888.00 2018-12-31 23:41:51.405 365 11469.50 223.78 52372.75 88888.00 2018-12-31 23:41:51.905 365 11469.53 223.76 52372.77 88888.00 2018-12-31 23:41:52.405 365 11469.53 223.77 52372.76 88888.00 2018-12-31 23:41:52.905 365 11469.54 223.78 52372.76 88888.00 2018-12-31 23:41:53.405 365 11469.54 223.78 52372.76 88888.00 2018-12-31 23:41:53.905 365 11469.47 223.78 52372.75 88888.00 2018-12-31 23:41:54.405 365 11469.50 223.81 52372.70 88888.00 2018-12-31 23:41:54.905 365 11469.51 223.79 52372.69 88888.00 2018-12-31 23:41:55.405 365 11469.50 223.80 52372.72 88888.00 2018-12-31 23:41:55.905 365 11469.51 223.79 52372.72 88888.00 2018-12-31 23:41:56.405 365 11469.52 223.81 52372.71 88888.00 2018-12-31 23:41:56.905 365 11469.51 223.79 52372.70 88888.00 2018-12-31 23:41:57.405 365 11469.50 223.77 52372.72 88888.00 2018-12-31 23:41:57.905 365 11469.51 223.75 52372.71 88888.00 2018-12-31 23:41:58.405 365 11469.53 223.75 52372.70 88888.00 2018-12-31 23:41:58.905 365 11469.51 223.75 52372.68 88888.00 2018-12-31 23:41:59.405 365 11469.49 223.75 52372.70 88888.00 2018-12-31 23:41:59.905 365 11469.50 223.75 52372.75 88888.00 2018-12-31 23:42:00.405 365 11469.55 223.75 52372.74 88888.00 2018-12-31 23:42:00.905 365 11469.55 223.78 52372.76 88888.00 2018-12-31 23:42:01.405 365 11469.52 223.78 52372.78 88888.00 2018-12-31 23:42:01.905 365 11469.54 223.74 52372.78 88888.00 2018-12-31 23:42:02.405 365 11469.55 223.72 52372.78 88888.00 2018-12-31 23:42:02.905 365 11469.55 223.72 52372.71 88888.00 2018-12-31 23:42:03.405 365 11469.55 223.70 52372.71 88888.00 2018-12-31 23:42:03.905 365 11469.53 223.77 52372.78 88888.00 2018-12-31 23:42:04.405 365 11469.55 223.76 52372.80 88888.00 2018-12-31 23:42:04.905 365 11469.54 223.72 52372.79 88888.00 2018-12-31 23:42:05.405 365 11469.57 223.76 52372.79 88888.00 2018-12-31 23:42:05.905 365 11469.57 223.71 52372.83 88888.00 2018-12-31 23:42:06.405 365 11469.57 223.72 52372.85 88888.00 2018-12-31 23:42:06.905 365 11469.58 223.79 52372.84 88888.00 2018-12-31 23:42:07.405 365 11469.52 223.78 52372.82 88888.00 2018-12-31 23:42:07.905 365 11469.46 223.76 52372.83 88888.00 2018-12-31 23:42:08.405 365 11469.47 223.76 52372.85 88888.00 2018-12-31 23:42:08.905 365 11469.49 223.74 52372.85 88888.00 2018-12-31 23:42:09.405 365 11469.51 223.78 52372.82 88888.00 2018-12-31 23:42:09.905 365 11469.49 223.80 52372.83 88888.00 2018-12-31 23:42:10.405 365 11469.47 223.77 52372.82 88888.00 2018-12-31 23:42:10.905 365 11469.52 223.78 52372.83 88888.00 2018-12-31 23:42:11.405 365 11469.55 223.77 52372.87 88888.00 2018-12-31 23:42:11.905 365 11469.57 223.78 52372.88 88888.00 2018-12-31 23:42:12.405 365 11469.52 223.75 52372.86 88888.00 2018-12-31 23:42:12.905 365 11469.49 223.77 52372.84 88888.00 2018-12-31 23:42:13.405 365 11469.50 223.76 52372.88 88888.00 2018-12-31 23:42:13.905 365 11469.54 223.79 52372.87 88888.00 2018-12-31 23:42:14.405 365 11469.53 223.77 52372.86 88888.00 2018-12-31 23:42:14.905 365 11469.50 223.74 52372.87 88888.00 2018-12-31 23:42:15.405 365 11469.47 223.74 52372.89 88888.00 2018-12-31 23:42:15.905 365 11469.47 223.72 52372.88 88888.00 2018-12-31 23:42:16.405 365 11469.46 223.70 52372.85 88888.00 2018-12-31 23:42:16.905 365 11469.53 223.66 52372.84 88888.00 2018-12-31 23:42:17.405 365 11469.53 223.66 52372.79 88888.00 2018-12-31 23:42:17.905 365 11469.46 223.63 52372.80 88888.00 2018-12-31 23:42:18.405 365 11469.42 223.61 52372.79 88888.00 2018-12-31 23:42:18.905 365 11469.41 223.62 52372.80 88888.00 2018-12-31 23:42:19.405 365 11469.45 223.63 52372.84 88888.00 2018-12-31 23:42:19.905 365 11469.49 223.68 52372.80 88888.00 2018-12-31 23:42:20.405 365 11469.51 223.69 52372.77 88888.00 2018-12-31 23:42:20.905 365 11469.47 223.71 52372.76 88888.00 2018-12-31 23:42:21.405 365 11469.50 223.70 52372.82 88888.00 2018-12-31 23:42:21.905 365 11469.50 223.71 52372.84 88888.00 2018-12-31 23:42:22.406 365 11469.50 223.74 52372.85 88888.00 2018-12-31 23:42:22.906 365 11469.51 223.70 52372.83 88888.00 2018-12-31 23:42:23.406 365 11469.54 223.66 52372.83 88888.00 2018-12-31 23:42:23.906 365 11469.52 223.59 52372.82 88888.00 2018-12-31 23:42:24.406 365 11469.45 223.59 52372.84 88888.00 2018-12-31 23:42:24.906 365 11469.43 223.63 52372.83 88888.00 2018-12-31 23:42:25.406 365 11469.44 223.65 52372.80 88888.00 2018-12-31 23:42:25.906 365 11469.45 223.61 52372.80 88888.00 2018-12-31 23:42:26.406 365 11469.43 223.63 52372.79 88888.00 2018-12-31 23:42:26.906 365 11469.43 223.68 52372.79 88888.00 2018-12-31 23:42:27.405 365 11469.43 223.71 52372.80 88888.00 2018-12-31 23:42:27.905 365 11469.51 223.69 52372.84 88888.00 2018-12-31 23:42:28.405 365 11469.53 223.62 52372.86 88888.00 2018-12-31 23:42:28.905 365 11469.46 223.63 52372.85 88888.00 2018-12-31 23:42:29.405 365 11469.45 223.66 52372.84 88888.00 2018-12-31 23:42:29.905 365 11469.49 223.71 52372.83 88888.00 2018-12-31 23:42:30.405 365 11469.49 223.65 52372.87 88888.00 2018-12-31 23:42:30.905 365 11469.50 223.63 52372.86 88888.00 2018-12-31 23:42:31.405 365 11469.55 223.70 52372.86 88888.00 2018-12-31 23:42:31.905 365 11469.53 223.67 52372.85 88888.00 2018-12-31 23:42:32.405 365 11469.53 223.66 52372.86 88888.00 2018-12-31 23:42:32.905 365 11469.51 223.68 52372.88 88888.00 2018-12-31 23:42:33.905 365 11469.53 223.59 52372.83 88888.00 2018-12-31 23:42:34.405 365 11469.51 223.58 52372.86 88888.00 2018-12-31 23:42:34.905 365 11469.54 223.60 52372.85 88888.00 2018-12-31 23:42:35.405 365 11469.51 223.61 52372.87 88888.00 2018-12-31 23:42:35.905 365 11469.52 223.62 52372.84 88888.00 2018-12-31 23:42:36.405 365 11469.55 223.66 52372.82 88888.00 2018-12-31 23:42:36.905 365 11469.53 223.66 52372.79 88888.00 2018-12-31 23:42:37.405 365 11469.51 223.65 52372.80 88888.00 2018-12-31 23:42:37.905 365 11469.49 223.63 52372.80 88888.00 2018-12-31 23:42:38.405 365 11469.46 223.68 52372.84 88888.00 2018-12-31 23:42:38.905 365 11469.44 223.71 52372.88 88888.00 2018-12-31 23:42:39.405 365 11469.50 223.69 52372.89 88888.00 2018-12-31 23:42:39.905 365 11469.53 223.65 52372.88 88888.00 2018-12-31 23:42:40.405 365 11469.52 223.63 52372.86 88888.00 2018-12-31 23:42:40.905 365 11469.52 223.60 52372.87 88888.00 2018-12-31 23:42:41.405 365 11469.45 223.57 52372.91 88888.00 2018-12-31 23:42:41.905 365 11469.42 223.58 52372.91 88888.00 2018-12-31 23:42:42.405 365 11469.43 223.59 52372.86 88888.00 2018-12-31 23:42:42.905 365 11469.45 223.60 52372.86 88888.00 2018-12-31 23:42:43.405 365 11469.46 223.63 52372.92 88888.00 2018-12-31 23:42:43.905 365 11469.53 223.62 52372.89 88888.00 2018-12-31 23:42:44.405 365 11469.51 223.65 52372.84 88888.00 2018-12-31 23:42:44.905 365 11469.51 223.68 52372.80 88888.00 2018-12-31 23:42:45.405 365 11469.53 223.70 52372.82 88888.00 2018-12-31 23:42:45.905 365 11469.47 223.68 52372.84 88888.00 2018-12-31 23:42:46.405 365 11469.44 223.66 52372.82 88888.00 2018-12-31 23:42:46.905 365 11469.47 223.68 52372.82 88888.00 2018-12-31 23:42:47.405 365 11469.45 223.63 52372.79 88888.00 2018-12-31 23:42:47.905 365 11469.45 223.62 52372.80 88888.00 2018-12-31 23:42:48.405 365 11469.47 223.63 52372.79 88888.00 2018-12-31 23:42:48.905 365 11469.47 223.63 52372.75 88888.00 2018-12-31 23:42:49.405 365 11469.49 223.66 52372.69 88888.00 2018-12-31 23:42:49.905 365 11469.47 223.66 52372.74 88888.00 2018-12-31 23:42:50.405 365 11469.49 223.62 52372.71 88888.00 2018-12-31 23:42:50.905 365 11469.50 223.67 52372.72 88888.00 2018-12-31 23:42:51.405 365 11469.46 223.66 52372.74 88888.00 2018-12-31 23:42:51.905 365 11469.49 223.66 52372.74 88888.00 2018-12-31 23:42:52.405 365 11469.54 223.68 52372.76 88888.00 2018-12-31 23:42:52.905 365 11469.54 223.66 52372.76 88888.00 2018-12-31 23:42:53.405 365 11469.51 223.62 52372.78 88888.00 2018-12-31 23:42:53.905 365 11469.49 223.66 52372.76 88888.00 2018-12-31 23:42:54.405 365 11469.44 223.68 52372.79 88888.00 2018-12-31 23:42:54.905 365 11469.45 223.66 52372.80 88888.00 2018-12-31 23:42:55.405 365 11469.47 223.62 52372.82 88888.00 2018-12-31 23:42:55.905 365 11469.55 223.62 52372.78 88888.00 2018-12-31 23:42:56.405 365 11469.53 223.69 52372.79 88888.00 2018-12-31 23:42:56.905 365 11469.52 223.69 52372.74 88888.00 2018-12-31 23:42:57.405 365 11469.57 223.67 52372.71 88888.00 2018-12-31 23:42:57.905 365 11469.54 223.61 52372.72 88888.00 2018-12-31 23:42:58.405 365 11469.51 223.63 52372.71 88888.00 2018-12-31 23:42:58.906 365 11469.49 223.67 52372.74 88888.00 2018-12-31 23:42:59.406 365 11469.47 223.65 52372.77 88888.00 2018-12-31 23:42:59.906 365 11469.47 223.68 52372.74 88888.00 2018-12-31 23:43:00.406 365 11469.47 223.66 52372.74 88888.00 2018-12-31 23:43:00.906 365 11469.44 223.62 52372.72 88888.00 2018-12-31 23:43:01.406 365 11469.44 223.63 52372.76 88888.00 2018-12-31 23:43:01.906 365 11469.46 223.65 52372.75 88888.00 2018-12-31 23:43:02.406 365 11469.47 223.66 52372.72 88888.00 2018-12-31 23:43:02.906 365 11469.44 223.68 52372.71 88888.00 2018-12-31 23:43:03.406 365 11469.43 223.66 52372.71 88888.00 2018-12-31 23:43:03.905 365 11469.44 223.65 52372.71 88888.00 2018-12-31 23:43:04.405 365 11469.46 223.62 52372.68 88888.00 2018-12-31 23:43:04.905 365 11469.46 223.59 52372.67 88888.00 2018-12-31 23:43:05.405 365 11469.41 223.59 52372.66 88888.00 2018-12-31 23:43:05.905 365 11469.41 223.62 52372.68 88888.00 2018-12-31 23:43:06.405 365 11469.41 223.63 52372.70 88888.00 2018-12-31 23:43:06.905 365 11469.41 223.66 52372.71 88888.00 2018-12-31 23:43:07.405 365 11469.36 223.67 52372.68 88888.00 2018-12-31 23:43:07.905 365 11469.40 223.70 52372.66 88888.00 2018-12-31 23:43:08.405 365 11469.43 223.68 52372.65 88888.00 2018-12-31 23:43:08.905 365 11469.44 223.66 52372.65 88888.00 2018-12-31 23:43:09.405 365 11469.43 223.65 52372.68 88888.00 2018-12-31 23:43:09.905 365 11469.44 223.63 52372.68 88888.00 2018-12-31 23:43:10.405 365 11469.43 223.65 52372.66 88888.00 2018-12-31 23:43:10.905 365 11469.40 223.63 52372.68 88888.00 2018-12-31 23:43:11.405 365 11469.44 223.65 52372.69 88888.00 2018-12-31 23:43:11.905 365 11469.50 223.65 52372.68 88888.00 2018-12-31 23:43:12.405 365 11469.46 223.62 52372.66 88888.00 2018-12-31 23:43:12.905 365 11469.45 223.62 52372.65 88888.00 2018-12-31 23:43:13.405 365 11469.44 223.65 52372.65 88888.00 2018-12-31 23:43:13.905 365 11469.46 223.63 52372.71 88888.00 2018-12-31 23:43:14.405 365 11469.45 223.65 52372.72 88888.00 2018-12-31 23:43:14.905 365 11469.43 223.60 52372.71 88888.00 2018-12-31 23:43:15.405 365 11469.40 223.59 52372.77 88888.00 2018-12-31 23:43:15.905 365 11469.45 223.57 52372.83 88888.00 2018-12-31 23:43:16.405 365 11469.45 223.60 52372.85 88888.00 2018-12-31 23:43:16.905 365 11469.43 223.62 52372.84 88888.00 2018-12-31 23:43:17.405 365 11469.44 223.61 52372.80 88888.00 2018-12-31 23:43:17.905 365 11469.44 223.57 52372.79 88888.00 2018-12-31 23:43:18.405 365 11469.43 223.51 52372.72 88888.00 2018-12-31 23:43:18.905 365 11469.42 223.57 52372.72 88888.00 2018-12-31 23:43:19.405 365 11469.46 223.62 52372.78 88888.00 2018-12-31 23:43:19.905 365 11469.49 223.58 52372.77 88888.00 2018-12-31 23:43:20.405 365 11469.47 223.58 52372.72 88888.00 2018-12-31 23:43:20.905 365 11469.44 223.53 52372.74 88888.00 2018-12-31 23:43:21.405 365 11469.50 223.59 52372.76 88888.00 2018-12-31 23:43:21.905 365 11469.52 223.59 52372.75 88888.00 2018-12-31 23:43:22.405 365 11469.49 223.60 52372.76 88888.00 2018-12-31 23:43:22.905 365 11469.50 223.62 52372.75 88888.00 2018-12-31 23:43:23.405 365 11469.51 223.63 52372.76 88888.00 2018-12-31 23:43:23.905 365 11469.50 223.59 52372.75 88888.00 2018-12-31 23:43:24.405 365 11469.50 223.59 52372.77 88888.00 2018-12-31 23:43:24.905 365 11469.49 223.56 52372.74 88888.00 2018-12-31 23:43:25.405 365 11469.46 223.59 52372.75 88888.00 2018-12-31 23:43:25.905 365 11469.44 223.56 52372.75 88888.00 2018-12-31 23:43:26.405 365 11469.51 223.57 52372.71 88888.00 2018-12-31 23:43:26.905 365 11469.54 223.57 52372.71 88888.00 2018-12-31 23:43:27.405 365 11469.54 223.56 52372.69 88888.00 2018-12-31 23:43:27.905 365 11469.52 223.59 52372.75 88888.00 2018-12-31 23:43:28.405 365 11469.45 223.59 52372.80 88888.00 2018-12-31 23:43:28.905 365 11469.50 223.56 52372.79 88888.00 2018-12-31 23:43:29.405 365 11469.51 223.58 52372.77 88888.00 2018-12-31 23:43:29.905 365 11469.51 223.61 52372.77 88888.00 2018-12-31 23:43:30.405 365 11469.45 223.61 52372.79 88888.00 2018-12-31 23:43:30.905 365 11469.43 223.58 52372.82 88888.00 2018-12-31 23:43:31.405 365 11469.42 223.59 52372.79 88888.00 2018-12-31 23:43:31.905 365 11469.44 223.60 52372.82 88888.00 2018-12-31 23:43:32.405 365 11469.46 223.61 52372.80 88888.00 2018-12-31 23:43:32.905 365 11469.53 223.65 52372.74 88888.00 2018-12-31 23:43:33.405 365 11469.52 223.60 52372.72 88888.00 2018-12-31 23:43:33.905 365 11469.49 223.61 52372.75 88888.00 2018-12-31 23:43:34.405 365 11469.46 223.60 52372.79 88888.00 2018-12-31 23:43:34.905 365 11469.47 223.59 52372.82 88888.00 2018-12-31 23:43:35.405 365 11469.47 223.62 52372.83 88888.00 2018-12-31 23:43:35.905 365 11469.47 223.62 52372.85 88888.00 2018-12-31 23:43:36.405 365 11469.51 223.61 52372.85 88888.00 2018-12-31 23:43:36.905 365 11469.53 223.62 52372.80 88888.00 2018-12-31 23:43:37.405 365 11469.54 223.65 52372.79 88888.00 2018-12-31 23:43:37.905 365 11469.57 223.59 52372.80 88888.00 2018-12-31 23:43:38.405 365 11469.52 223.65 52372.85 88888.00 2018-12-31 23:43:38.906 365 11469.50 223.62 52372.86 88888.00 2018-12-31 23:43:39.406 365 11469.49 223.62 52372.83 88888.00 2018-12-31 23:43:39.906 365 11469.52 223.62 52372.75 88888.00 2018-12-31 23:43:40.406 365 11469.47 223.60 52372.76 88888.00 2018-12-31 23:43:40.906 365 11469.44 223.65 52372.78 88888.00 2018-12-31 23:43:41.905 365 11469.46 223.63 52372.78 88888.00 2018-12-31 23:43:42.405 365 11469.45 223.59 52372.77 88888.00 2018-12-31 23:43:42.905 365 11469.44 223.62 52372.78 88888.00 2018-12-31 23:43:43.905 365 11469.45 223.57 52372.80 88888.00 2018-12-31 23:43:44.405 365 11469.50 223.58 52372.77 88888.00 2018-12-31 23:43:44.905 365 11469.51 223.62 52372.70 88888.00 2018-12-31 23:43:45.405 365 11469.50 223.59 52372.68 88888.00 2018-12-31 23:43:45.905 365 11469.52 223.62 52372.74 88888.00 2018-12-31 23:43:46.405 365 11469.57 223.65 52372.71 88888.00 2018-12-31 23:43:46.905 365 11469.54 223.66 52372.72 88888.00 2018-12-31 23:43:47.405 365 11469.51 223.66 52372.76 88888.00 2018-12-31 23:43:47.905 365 11469.46 223.63 52372.79 88888.00 2018-12-31 23:43:48.405 365 11469.49 223.61 52372.78 88888.00 2018-12-31 23:43:48.905 365 11469.45 223.60 52372.76 88888.00 2018-12-31 23:43:49.405 365 11469.47 223.62 52372.74 88888.00 2018-12-31 23:43:49.905 365 11469.49 223.61 52372.72 88888.00 2018-12-31 23:43:50.405 365 11469.47 223.62 52372.70 88888.00 2018-12-31 23:43:50.905 365 11469.50 223.63 52372.71 88888.00 2018-12-31 23:43:51.905 365 11469.47 223.61 52372.72 88888.00 2018-12-31 23:43:52.405 365 11469.47 223.62 52372.71 88888.00 2018-12-31 23:43:52.905 365 11469.46 223.62 52372.71 88888.00 2018-12-31 23:43:53.405 365 11469.42 223.65 52372.74 88888.00 2018-12-31 23:43:53.905 365 11469.44 223.62 52372.74 88888.00 2018-12-31 23:43:54.405 365 11469.45 223.62 52372.77 88888.00 2018-12-31 23:43:54.905 365 11469.47 223.62 52372.77 88888.00 2018-12-31 23:43:55.405 365 11469.51 223.61 52372.75 88888.00 2018-12-31 23:43:55.905 365 11469.51 223.58 52372.76 88888.00 2018-12-31 23:43:56.405 365 11469.47 223.62 52372.74 88888.00 2018-12-31 23:43:56.905 365 11469.46 223.68 52372.70 88888.00 2018-12-31 23:43:57.405 365 11469.51 223.70 52372.70 88888.00 2018-12-31 23:43:57.905 365 11469.51 223.70 52372.75 88888.00 2018-12-31 23:43:58.405 365 11469.52 223.72 52372.74 88888.00 2018-12-31 23:43:58.905 365 11469.49 223.69 52372.76 88888.00 2018-12-31 23:43:59.405 365 11469.44 223.70 52372.76 88888.00 2018-12-31 23:43:59.905 365 11469.43 223.68 52372.75 88888.00 2018-12-31 23:44:00.405 365 11469.42 223.66 52372.72 88888.00 2018-12-31 23:44:00.905 365 11469.45 223.65 52372.77 88888.00 2018-12-31 23:44:01.905 365 11469.49 223.66 52372.72 88888.00 2018-12-31 23:44:02.405 365 11469.47 223.63 52372.75 88888.00 2018-12-31 23:44:02.905 365 11469.52 223.62 52372.74 88888.00 2018-12-31 23:44:03.405 365 11469.60 223.68 52372.70 88888.00 2018-12-31 23:44:03.905 365 11469.60 223.70 52372.71 88888.00 2018-12-31 23:44:04.405 365 11469.59 223.72 52372.69 88888.00 2018-12-31 23:44:04.905 365 11469.57 223.76 52372.71 88888.00 2018-12-31 23:44:05.405 365 11469.55 223.68 52372.71 88888.00 2018-12-31 23:44:05.905 365 11469.57 223.69 52372.72 88888.00 2018-12-31 23:44:06.405 365 11469.54 223.67 52372.74 88888.00 2018-12-31 23:44:06.905 365 11469.47 223.70 52372.75 88888.00 2018-12-31 23:44:07.405 365 11469.49 223.75 52372.75 88888.00 2018-12-31 23:44:07.905 365 11469.52 223.75 52372.74 88888.00 2018-12-31 23:44:08.405 365 11469.57 223.74 52372.69 88888.00 2018-12-31 23:44:08.905 365 11469.55 223.68 52372.69 88888.00 2018-12-31 23:44:09.405 365 11469.55 223.71 52372.70 88888.00 2018-12-31 23:44:09.905 365 11469.59 223.74 52372.71 88888.00 2018-12-31 23:44:10.405 365 11469.59 223.75 52372.74 88888.00 2018-12-31 23:44:10.905 365 11469.57 223.81 52372.77 88888.00 2018-12-31 23:44:11.405 365 11469.59 223.75 52372.77 88888.00 2018-12-31 23:44:11.906 365 11469.58 223.70 52372.76 88888.00 2018-12-31 23:44:12.406 365 11469.58 223.71 52372.72 88888.00 2018-12-31 23:44:12.906 365 11469.60 223.79 52372.70 88888.00 2018-12-31 23:44:13.406 365 11469.63 223.76 52372.70 88888.00 2018-12-31 23:44:13.906 365 11469.66 223.74 52372.70 88888.00 2018-12-31 23:44:14.406 365 11469.68 223.75 52372.71 88888.00 2018-12-31 23:44:14.906 365 11469.58 223.74 52372.68 88888.00 2018-12-31 23:44:15.406 365 11469.61 223.70 52372.63 88888.00 2018-12-31 23:44:15.906 365 11469.64 223.70 52372.65 88888.00 2018-12-31 23:44:16.406 365 11469.60 223.74 52372.69 88888.00 2018-12-31 23:44:16.906 365 11469.61 223.76 52372.70 88888.00 2018-12-31 23:44:17.406 365 11469.60 223.75 52372.74 88888.00 2018-12-31 23:44:17.906 365 11469.59 223.77 52372.71 88888.00 2018-12-31 23:44:18.406 365 11469.57 223.78 52372.69 88888.00 2018-12-31 23:44:18.906 365 11469.59 223.70 52372.68 88888.00 2018-12-31 23:44:19.406 365 11469.62 223.66 52372.67 88888.00 2018-12-31 23:44:19.906 365 11469.70 223.69 52372.63 88888.00 2018-12-31 23:44:20.406 365 11469.71 223.62 52372.59 88888.00 2018-12-31 23:44:20.906 365 11469.69 223.66 52372.59 88888.00 2018-12-31 23:44:21.406 365 11469.67 223.69 52372.59 88888.00 2018-12-31 23:44:21.906 365 11469.67 223.66 52372.61 88888.00 2018-12-31 23:44:22.406 365 11469.63 223.63 52372.65 88888.00 2018-12-31 23:44:22.906 365 11469.64 223.60 52372.65 88888.00 2018-12-31 23:44:23.406 365 11469.62 223.66 52372.66 88888.00 2018-12-31 23:44:23.906 365 11469.61 223.69 52372.65 88888.00 2018-12-31 23:44:24.406 365 11469.63 223.71 52372.65 88888.00 2018-12-31 23:44:25.407 365 11469.61 223.74 52372.69 88888.00 2018-12-31 23:44:25.907 365 11469.57 223.69 52372.67 88888.00 2018-12-31 23:44:26.407 365 11469.60 223.70 52372.68 88888.00 2018-12-31 23:44:26.907 365 11469.66 223.70 52372.68 88888.00 2018-12-31 23:44:27.407 365 11469.70 223.75 52372.65 88888.00 2018-12-31 23:44:27.907 365 11469.69 223.75 52372.61 88888.00 2018-12-31 23:44:28.407 365 11469.66 223.71 52372.59 88888.00 2018-12-31 23:44:28.907 365 11469.62 223.70 52372.59 88888.00 2018-12-31 23:44:29.407 365 11469.58 223.71 52372.58 88888.00 2018-12-31 23:44:29.907 365 11469.61 223.72 52372.62 88888.00 2018-12-31 23:44:30.406 365 11469.63 223.72 52372.61 88888.00 2018-12-31 23:44:30.906 365 11469.61 223.72 52372.59 88888.00 2018-12-31 23:44:31.406 365 11469.67 223.77 52372.60 88888.00 2018-12-31 23:44:31.906 365 11469.69 223.76 52372.62 88888.00 2018-12-31 23:44:32.406 365 11469.73 223.75 52372.60 88888.00 2018-12-31 23:44:32.906 365 11469.72 223.74 52372.60 88888.00 2018-12-31 23:44:33.406 365 11469.70 223.72 52372.65 88888.00 2018-12-31 23:44:33.906 365 11469.68 223.74 52372.62 88888.00 2018-12-31 23:44:34.406 365 11469.69 223.75 52372.62 88888.00 2018-12-31 23:44:34.906 365 11469.69 223.76 52372.65 88888.00 2018-12-31 23:44:35.406 365 11469.68 223.71 52372.65 88888.00 2018-12-31 23:44:35.906 365 11469.63 223.75 52372.65 88888.00 2018-12-31 23:44:36.406 365 11469.62 223.75 52372.66 88888.00 2018-12-31 23:44:36.906 365 11469.68 223.72 52372.63 88888.00 2018-12-31 23:44:37.406 365 11469.67 223.70 52372.65 88888.00 2018-12-31 23:44:37.906 365 11469.67 223.67 52372.63 88888.00 2018-12-31 23:44:38.406 365 11469.66 223.69 52372.65 88888.00 2018-12-31 23:44:38.906 365 11469.63 223.67 52372.65 88888.00 2018-12-31 23:44:39.406 365 11469.61 223.70 52372.63 88888.00 2018-12-31 23:44:39.906 365 11469.62 223.75 52372.60 88888.00 2018-12-31 23:44:40.406 365 11469.62 223.72 52372.62 88888.00 2018-12-31 23:44:40.906 365 11469.62 223.78 52372.68 88888.00 2018-12-31 23:44:41.406 365 11469.60 223.77 52372.67 88888.00 2018-12-31 23:44:41.906 365 11469.62 223.74 52372.66 88888.00 2018-12-31 23:44:42.406 365 11469.62 223.72 52372.66 88888.00 2018-12-31 23:44:42.906 365 11469.61 223.70 52372.67 88888.00 2018-12-31 23:44:43.406 365 11469.67 223.71 52372.61 88888.00 2018-12-31 23:44:43.906 365 11469.69 223.72 52372.59 88888.00 2018-12-31 23:44:44.406 365 11469.68 223.69 52372.60 88888.00 2018-12-31 23:44:45.406 365 11469.69 223.68 52372.66 88888.00 2018-12-31 23:44:45.906 365 11469.67 223.69 52372.66 88888.00 2018-12-31 23:44:46.406 365 11469.68 223.67 52372.67 88888.00 2018-12-31 23:44:46.906 365 11469.63 223.67 52372.71 88888.00 2018-12-31 23:44:47.406 365 11469.64 223.65 52372.76 88888.00 2018-12-31 23:44:47.906 365 11469.64 223.60 52372.74 88888.00 2018-12-31 23:44:48.406 365 11469.64 223.60 52372.70 88888.00 2018-12-31 23:44:48.906 365 11469.62 223.62 52372.70 88888.00 2018-12-31 23:44:49.406 365 11469.58 223.65 52372.70 88888.00 2018-12-31 23:44:49.906 365 11469.59 223.66 52372.68 88888.00 2018-12-31 23:44:50.406 365 11469.62 223.63 52372.67 88888.00 2018-12-31 23:44:50.906 365 11469.64 223.63 52372.70 88888.00 2018-12-31 23:44:51.406 365 11469.63 223.66 52372.68 88888.00 2018-12-31 23:44:51.906 365 11469.62 223.63 52372.67 88888.00 2018-12-31 23:44:52.406 365 11469.54 223.61 52372.67 88888.00 2018-12-31 23:44:52.906 365 11469.52 223.66 52372.67 88888.00 2018-12-31 23:44:53.406 365 11469.50 223.63 52372.75 88888.00 2018-12-31 23:44:53.906 365 11469.52 223.62 52372.72 88888.00 2018-12-31 23:44:54.406 365 11469.59 223.63 52372.75 88888.00 2018-12-31 23:44:54.906 365 11469.55 223.68 52372.74 88888.00 2018-12-31 23:44:55.406 365 11469.58 223.71 52372.74 88888.00 2018-12-31 23:44:55.906 365 11469.57 223.68 52372.76 88888.00 2018-12-31 23:44:56.406 365 11469.53 223.63 52372.72 88888.00 2018-12-31 23:44:56.906 365 11469.46 223.66 52372.72 88888.00 2018-12-31 23:44:57.406 365 11469.45 223.66 52372.76 88888.00 2018-12-31 23:44:57.906 365 11469.45 223.63 52372.75 88888.00 2018-12-31 23:44:58.406 365 11469.47 223.60 52372.72 88888.00 2018-12-31 23:44:58.906 365 11469.50 223.66 52372.75 88888.00 2018-12-31 23:44:59.406 365 11469.50 223.66 52372.72 88888.00 2018-12-31 23:44:59.906 365 11469.50 223.68 52372.71 88888.00 2018-12-31 23:45:00.406 365 11469.49 223.63 52372.74 88888.00 2018-12-31 23:45:00.906 365 11469.47 223.66 52372.76 88888.00 2018-12-31 23:45:01.406 365 11469.47 223.63 52372.77 88888.00 2018-12-31 23:45:01.906 365 11469.51 223.56 52372.77 88888.00 2018-12-31 23:45:02.406 365 11469.51 223.60 52372.76 88888.00 2018-12-31 23:45:02.906 365 11469.52 223.57 52372.72 88888.00 2018-12-31 23:45:03.406 365 11469.44 223.55 52372.74 88888.00 2018-12-31 23:45:03.906 365 11469.44 223.55 52372.74 88888.00 2018-12-31 23:45:04.406 365 11469.47 223.58 52372.69 88888.00 2018-12-31 23:45:04.906 365 11469.45 223.57 52372.69 88888.00 2018-12-31 23:45:05.406 365 11469.47 223.56 52372.72 88888.00 2018-12-31 23:45:05.906 365 11469.46 223.60 52372.74 88888.00 2018-12-31 23:45:06.406 365 11469.45 223.62 52372.72 88888.00 2018-12-31 23:45:06.906 365 11469.43 223.59 52372.67 88888.00 2018-12-31 23:45:07.406 365 11469.45 223.57 52372.67 88888.00 2018-12-31 23:45:07.906 365 11469.44 223.59 52372.63 88888.00 2018-12-31 23:45:08.406 365 11469.50 223.63 52372.59 88888.00 2018-12-31 23:45:08.906 365 11469.51 223.61 52372.59 88888.00 2018-12-31 23:45:09.406 365 11469.52 223.59 52372.62 88888.00 2018-12-31 23:45:09.906 365 11469.52 223.56 52372.62 88888.00 2018-12-31 23:45:10.406 365 11469.50 223.58 52372.62 88888.00 2018-12-31 23:45:10.906 365 11469.50 223.55 52372.62 88888.00 2018-12-31 23:45:11.406 365 11469.46 223.53 52372.65 88888.00 2018-12-31 23:45:11.906 365 11469.40 223.57 52372.66 88888.00 2018-12-31 23:45:12.406 365 11469.36 223.59 52372.65 88888.00 2018-12-31 23:45:12.906 365 11469.36 223.59 52372.61 88888.00 2018-12-31 23:45:13.406 365 11469.37 223.56 52372.62 88888.00 2018-12-31 23:45:13.906 365 11469.37 223.51 52372.67 88888.00 2018-12-31 23:45:14.406 365 11469.34 223.51 52372.68 88888.00 2018-12-31 23:45:14.906 365 11469.34 223.56 52372.66 88888.00 2018-12-31 23:45:15.406 365 11469.35 223.57 52372.68 88888.00 2018-12-31 23:45:15.906 365 11469.36 223.53 52372.66 88888.00 2018-12-31 23:45:16.406 365 11469.37 223.51 52372.66 88888.00 2018-12-31 23:45:16.906 365 11469.40 223.55 52372.69 88888.00 2018-12-31 23:45:17.406 365 11469.42 223.56 52372.69 88888.00 2018-12-31 23:45:17.906 365 11469.40 223.56 52372.68 88888.00 2018-12-31 23:45:18.406 365 11469.41 223.57 52372.70 88888.00 2018-12-31 23:45:18.906 365 11469.41 223.52 52372.72 88888.00 2018-12-31 23:45:19.406 365 11469.38 223.48 52372.70 88888.00 2018-12-31 23:45:19.906 365 11469.41 223.51 52372.74 88888.00 2018-12-31 23:45:20.406 365 11469.34 223.53 52372.77 88888.00 2018-12-31 23:45:20.906 365 11469.33 223.52 52372.72 88888.00 2018-12-31 23:45:21.406 365 11469.35 223.53 52372.69 88888.00 2018-12-31 23:45:21.906 365 11469.37 223.60 52372.68 88888.00 2018-12-31 23:45:22.406 365 11469.33 223.57 52372.71 88888.00 2018-12-31 23:45:22.906 365 11469.32 223.57 52372.74 88888.00 2018-12-31 23:45:23.406 365 11469.29 223.56 52372.69 88888.00 2018-12-31 23:45:23.906 365 11469.29 223.52 52372.69 88888.00 2018-12-31 23:45:24.406 365 11469.33 223.52 52372.68 88888.00 2018-12-31 23:45:24.906 365 11469.29 223.57 52372.68 88888.00 2018-12-31 23:45:25.406 365 11469.32 223.61 52372.70 88888.00 2018-12-31 23:45:25.906 365 11469.32 223.59 52372.74 88888.00 2018-12-31 23:45:26.406 365 11469.35 223.56 52372.74 88888.00 2018-12-31 23:45:26.906 365 11469.32 223.60 52372.71 88888.00 2018-12-31 23:45:27.406 365 11469.29 223.60 52372.68 88888.00 2018-12-31 23:45:27.906 365 11469.29 223.57 52372.68 88888.00 2018-12-31 23:45:28.406 365 11469.29 223.57 52372.72 88888.00 2018-12-31 23:45:28.906 365 11469.31 223.56 52372.69 88888.00 2018-12-31 23:45:29.406 365 11469.35 223.55 52372.67 88888.00 2018-12-31 23:45:29.906 365 11469.35 223.59 52372.70 88888.00 2018-12-31 23:45:30.406 365 11469.37 223.58 52372.66 88888.00 2018-12-31 23:45:30.906 365 11469.38 223.52 52372.63 88888.00 2018-12-31 23:45:31.406 365 11469.34 223.51 52372.68 88888.00 2018-12-31 23:45:31.906 365 11469.36 223.55 52372.68 88888.00 2018-12-31 23:45:32.406 365 11469.35 223.52 52372.68 88888.00 2018-12-31 23:45:32.906 365 11469.38 223.50 52372.71 88888.00 2018-12-31 23:45:33.406 365 11469.36 223.55 52372.72 88888.00 2018-12-31 23:45:33.906 365 11469.37 223.60 52372.75 88888.00 2018-12-31 23:45:34.406 365 11469.37 223.55 52372.72 88888.00 2018-12-31 23:45:34.906 365 11469.36 223.52 52372.68 88888.00 2018-12-31 23:45:35.406 365 11469.36 223.45 52372.67 88888.00 2018-12-31 23:45:35.906 365 11469.33 223.50 52372.66 88888.00 2018-12-31 23:45:36.906 365 11469.32 223.59 52372.67 88888.00 2018-12-31 23:45:37.406 365 11469.31 223.53 52372.65 88888.00 2018-12-31 23:45:37.906 365 11469.28 223.58 52372.67 88888.00 2018-12-31 23:45:38.406 365 11469.29 223.60 52372.63 88888.00 2018-12-31 23:45:38.906 365 11469.35 223.56 52372.63 88888.00 2018-12-31 23:45:39.406 365 11469.38 223.57 52372.67 88888.00 2018-12-31 23:45:39.906 365 11469.35 223.59 52372.71 88888.00 2018-12-31 23:45:40.406 365 11469.33 223.55 52372.71 88888.00 2018-12-31 23:45:40.906 365 11469.29 223.53 52372.69 88888.00 2018-12-31 23:45:41.406 365 11469.28 223.51 52372.71 88888.00 2018-12-31 23:45:41.907 365 11469.28 223.53 52372.72 88888.00 2018-12-31 23:45:42.407 365 11469.29 223.56 52372.71 88888.00 2018-12-31 23:45:42.907 365 11469.32 223.59 52372.67 88888.00 2018-12-31 23:45:43.407 365 11469.34 223.58 52372.66 88888.00 2018-12-31 23:45:43.907 365 11469.33 223.58 52372.68 88888.00 2018-12-31 23:45:44.407 365 11469.27 223.56 52372.68 88888.00 2018-12-31 23:45:44.907 365 11469.26 223.57 52372.69 88888.00 2018-12-31 23:45:45.407 365 11469.27 223.58 52372.68 88888.00 2018-12-31 23:45:45.907 365 11469.28 223.57 52372.69 88888.00 2018-12-31 23:45:46.407 365 11469.26 223.56 52372.70 88888.00 2018-12-31 23:45:46.907 365 11469.26 223.50 52372.70 88888.00 2018-12-31 23:45:47.407 365 11469.24 223.52 52372.74 88888.00 2018-12-31 23:45:47.907 365 11469.24 223.55 52372.72 88888.00 2018-12-31 23:45:48.407 365 11469.23 223.59 52372.70 88888.00 2018-12-31 23:45:48.907 365 11469.22 223.58 52372.70 88888.00 2018-12-31 23:45:49.407 365 11469.19 223.59 52372.68 88888.00 2018-12-31 23:45:49.907 365 11469.18 223.61 52372.66 88888.00 2018-12-31 23:45:50.407 365 11469.17 223.60 52372.63 88888.00 2018-12-31 23:45:50.907 365 11469.16 223.57 52372.63 88888.00 2018-12-31 23:45:51.407 365 11469.16 223.55 52372.65 88888.00 2018-12-31 23:45:51.906 365 11469.16 223.56 52372.66 88888.00 2018-12-31 23:45:52.406 365 11469.19 223.56 52372.66 88888.00 2018-12-31 23:45:52.906 365 11469.19 223.55 52372.67 88888.00 2018-12-31 23:45:53.406 365 11469.17 223.59 52372.65 88888.00 2018-12-31 23:45:53.906 365 11469.15 223.57 52372.65 88888.00 2018-12-31 23:45:54.406 365 11469.17 223.61 52372.67 88888.00 2018-12-31 23:45:54.906 365 11469.22 223.61 52372.67 88888.00 2018-12-31 23:45:55.406 365 11469.23 223.65 52372.68 88888.00 2018-12-31 23:45:55.906 365 11469.24 223.66 52372.68 88888.00 2018-12-31 23:45:56.406 365 11469.25 223.67 52372.68 88888.00 2018-12-31 23:45:56.906 365 11469.20 223.65 52372.68 88888.00 2018-12-31 23:45:57.406 365 11469.18 223.60 52372.65 88888.00 2018-12-31 23:45:57.906 365 11469.17 223.57 52372.62 88888.00 2018-12-31 23:45:58.406 365 11469.16 223.59 52372.66 88888.00 2018-12-31 23:45:58.906 365 11469.16 223.60 52372.66 88888.00 2018-12-31 23:45:59.406 365 11469.17 223.62 52372.63 88888.00 2018-12-31 23:45:59.906 365 11469.24 223.59 52372.63 88888.00 2018-12-31 23:46:00.406 365 11469.27 223.57 52372.61 88888.00 2018-12-31 23:46:00.906 365 11469.20 223.56 52372.61 88888.00 2018-12-31 23:46:01.406 365 11469.24 223.59 52372.61 88888.00 2018-12-31 23:46:01.906 365 11469.25 223.59 52372.62 88888.00 2018-12-31 23:46:02.406 365 11469.23 223.57 52372.59 88888.00 2018-12-31 23:46:02.906 365 11469.17 223.58 52372.62 88888.00 2018-12-31 23:46:03.406 365 11469.15 223.59 52372.65 88888.00 2018-12-31 23:46:03.906 365 11469.14 223.57 52372.62 88888.00 2018-12-31 23:46:04.406 365 11469.15 223.55 52372.63 88888.00 2018-12-31 23:46:04.906 365 11469.14 223.58 52372.63 88888.00 2018-12-31 23:46:05.406 365 11469.13 223.57 52372.67 88888.00 2018-12-31 23:46:05.906 365 11469.14 223.61 52372.69 88888.00 2018-12-31 23:46:06.406 365 11469.15 223.61 52372.70 88888.00 2018-12-31 23:46:06.906 365 11469.15 223.66 52372.70 88888.00 2018-12-31 23:46:07.406 365 11469.15 223.65 52372.69 88888.00 2018-12-31 23:46:07.906 365 11469.13 223.61 52372.68 88888.00 2018-12-31 23:46:08.406 365 11469.17 223.59 52372.67 88888.00 2018-12-31 23:46:08.906 365 11469.17 223.57 52372.68 88888.00 2018-12-31 23:46:09.406 365 11469.14 223.56 52372.68 88888.00 2018-12-31 23:46:09.906 365 11469.13 223.56 52372.68 88888.00 2018-12-31 23:46:10.406 365 11469.15 223.58 52372.71 88888.00 2018-12-31 23:46:10.906 365 11469.09 223.61 52372.68 88888.00 2018-12-31 23:46:11.406 365 11469.08 223.58 52372.68 88888.00 2018-12-31 23:46:11.906 365 11469.08 223.56 52372.68 88888.00 2018-12-31 23:46:12.406 365 11469.08 223.51 52372.66 88888.00 2018-12-31 23:46:12.906 365 11469.11 223.52 52372.65 88888.00 2018-12-31 23:46:13.406 365 11469.16 223.55 52372.61 88888.00 2018-12-31 23:46:13.906 365 11469.17 223.55 52372.60 88888.00 2018-12-31 23:46:14.906 365 11469.09 223.56 52372.66 88888.00 2018-12-31 23:46:15.406 365 11469.08 223.52 52372.65 88888.00 2018-12-31 23:46:15.906 365 11469.13 223.55 52372.62 88888.00 2018-12-31 23:46:16.406 365 11469.09 223.52 52372.65 88888.00 2018-12-31 23:46:16.906 365 11469.10 223.57 52372.66 88888.00 2018-12-31 23:46:17.406 365 11469.17 223.60 52372.68 88888.00 2018-12-31 23:46:17.906 365 11469.14 223.55 52372.70 88888.00 2018-12-31 23:46:18.406 365 11469.15 223.52 52372.68 88888.00 2018-12-31 23:46:18.906 365 11469.10 223.55 52372.66 88888.00 2018-12-31 23:46:19.406 365 11469.07 223.58 52372.68 88888.00 2018-12-31 23:46:19.906 365 11469.03 223.58 52372.63 88888.00 2018-12-31 23:46:20.406 365 11469.09 223.56 52372.59 88888.00 2018-12-31 23:46:20.906 365 11469.16 223.56 52372.63 88888.00 2018-12-31 23:46:21.406 365 11469.16 223.55 52372.65 88888.00 2018-12-31 23:46:21.906 365 11469.15 223.57 52372.65 88888.00 2018-12-31 23:46:22.406 365 11469.14 223.53 52372.62 88888.00 2018-12-31 23:46:22.906 365 11469.09 223.57 52372.67 88888.00 2018-12-31 23:46:23.406 365 11469.08 223.57 52372.65 88888.00 2018-12-31 23:46:23.906 365 11469.13 223.59 52372.65 88888.00 2018-12-31 23:46:24.906 365 11469.10 223.62 52372.69 88888.00 2018-12-31 23:46:25.406 365 11469.11 223.65 52372.69 88888.00 2018-12-31 23:46:25.906 365 11469.16 223.61 52372.67 88888.00 2018-12-31 23:46:26.406 365 11469.16 223.58 52372.63 88888.00 2018-12-31 23:46:26.906 365 11469.13 223.58 52372.67 88888.00 2018-12-31 23:46:27.406 365 11469.08 223.57 52372.63 88888.00 2018-12-31 23:46:27.906 365 11469.08 223.58 52372.63 88888.00 2018-12-31 23:46:28.406 365 11469.09 223.59 52372.62 88888.00 2018-12-31 23:46:28.906 365 11469.13 223.66 52372.61 88888.00 2018-12-31 23:46:29.406 365 11469.13 223.66 52372.63 88888.00 2018-12-31 23:46:29.906 365 11469.13 223.63 52372.65 88888.00 2018-12-31 23:46:30.406 365 11469.11 223.63 52372.68 88888.00 2018-12-31 23:46:30.906 365 11469.13 223.69 52372.66 88888.00 2018-12-31 23:46:31.406 365 11469.13 223.70 52372.65 88888.00 2018-12-31 23:46:31.906 365 11469.11 223.69 52372.69 88888.00 2018-12-31 23:46:32.406 365 11469.07 223.71 52372.70 88888.00 2018-12-31 23:46:32.906 365 11469.08 223.70 52372.69 88888.00 2018-12-31 23:46:33.406 365 11469.11 223.71 52372.67 88888.00 2018-12-31 23:46:33.906 365 11469.15 223.65 52372.66 88888.00 2018-12-31 23:46:34.406 365 11469.18 223.66 52372.65 88888.00 2018-12-31 23:46:34.906 365 11469.19 223.60 52372.69 88888.00 2018-12-31 23:46:35.406 365 11469.16 223.59 52372.71 88888.00 2018-12-31 23:46:35.906 365 11469.13 223.61 52372.72 88888.00 2018-12-31 23:46:36.406 365 11469.10 223.63 52372.72 88888.00 2018-12-31 23:46:36.906 365 11469.10 223.68 52372.71 88888.00 2018-12-31 23:46:37.406 365 11469.10 223.63 52372.72 88888.00 2018-12-31 23:46:37.906 365 11469.13 223.62 52372.74 88888.00 2018-12-31 23:46:38.406 365 11469.16 223.61 52372.71 88888.00 2018-12-31 23:46:38.906 365 11469.14 223.63 52372.67 88888.00 2018-12-31 23:46:39.406 365 11469.06 223.59 52372.67 88888.00 2018-12-31 23:46:39.906 365 11469.08 223.58 52372.69 88888.00 2018-12-31 23:46:40.406 365 11469.13 223.58 52372.65 88888.00 2018-12-31 23:46:40.906 365 11469.14 223.67 52372.67 88888.00 2018-12-31 23:46:41.406 365 11469.17 223.67 52372.66 88888.00 2018-12-31 23:46:41.906 365 11469.15 223.62 52372.65 88888.00 2018-12-31 23:46:42.406 365 11469.13 223.65 52372.66 88888.00 2018-12-31 23:46:42.906 365 11469.11 223.66 52372.66 88888.00 2018-12-31 23:46:43.406 365 11469.11 223.60 52372.67 88888.00 2018-12-31 23:46:43.906 365 11469.08 223.66 52372.67 88888.00 2018-12-31 23:46:44.406 365 11469.07 223.67 52372.66 88888.00 2018-12-31 23:46:44.906 365 11469.09 223.66 52372.62 88888.00 2018-12-31 23:46:45.406 365 11469.13 223.70 52372.62 88888.00 2018-12-31 23:46:45.906 365 11469.14 223.69 52372.63 88888.00 2018-12-31 23:46:46.406 365 11469.14 223.65 52372.67 88888.00 2018-12-31 23:46:46.906 365 11469.16 223.66 52372.67 88888.00 2018-12-31 23:46:47.406 365 11469.20 223.66 52372.67 88888.00 2018-12-31 23:46:47.906 365 11469.17 223.63 52372.65 88888.00 2018-12-31 23:46:48.406 365 11469.17 223.66 52372.65 88888.00 2018-12-31 23:46:48.906 365 11469.17 223.67 52372.66 88888.00 2018-12-31 23:46:49.406 365 11469.18 223.66 52372.65 88888.00 2018-12-31 23:46:49.906 365 11469.17 223.65 52372.63 88888.00 2018-12-31 23:46:50.406 365 11469.15 223.68 52372.67 88888.00 2018-12-31 23:46:50.906 365 11469.16 223.63 52372.70 88888.00 2018-12-31 23:46:51.406 365 11469.22 223.61 52372.66 88888.00 2018-12-31 23:46:51.906 365 11469.22 223.61 52372.66 88888.00 2018-12-31 23:46:52.406 365 11469.20 223.62 52372.66 88888.00 2018-12-31 23:46:52.906 365 11469.18 223.62 52372.67 88888.00 2018-12-31 23:46:53.406 365 11469.23 223.65 52372.67 88888.00 2018-12-31 23:46:53.906 365 11469.22 223.65 52372.70 88888.00 2018-12-31 23:46:54.406 365 11469.25 223.63 52372.71 88888.00 2018-12-31 23:46:54.908 365 11469.26 223.67 52372.69 88888.00 2018-12-31 23:46:55.408 365 11469.31 223.70 52372.67 88888.00 2018-12-31 23:46:55.908 365 11469.27 223.68 52372.66 88888.00 2018-12-31 23:46:56.408 365 11469.26 223.66 52372.71 88888.00 2018-12-31 23:46:56.908 365 11469.27 223.67 52372.71 88888.00 2018-12-31 23:46:57.408 365 11469.29 223.62 52372.66 88888.00 2018-12-31 23:46:58.407 365 11469.23 223.63 52372.65 88888.00 2018-12-31 23:46:58.907 365 11469.24 223.67 52372.65 88888.00 2018-12-31 23:46:59.407 365 11469.25 223.66 52372.68 88888.00 2018-12-31 23:46:59.907 365 11469.25 223.66 52372.68 88888.00 2018-12-31 23:47:00.407 365 11469.22 223.66 52372.68 88888.00 2018-12-31 23:47:00.907 365 11469.17 223.62 52372.70 88888.00 2018-12-31 23:47:01.407 365 11469.14 223.62 52372.69 88888.00 2018-12-31 23:47:01.907 365 11469.15 223.63 52372.75 88888.00 2018-12-31 23:47:02.407 365 11469.15 223.68 52372.75 88888.00 2018-12-31 23:47:02.907 365 11469.19 223.72 52372.70 88888.00 2018-12-31 23:47:03.407 365 11469.15 223.71 52372.69 88888.00 2018-12-31 23:47:03.907 365 11469.17 223.71 52372.70 88888.00 2018-12-31 23:47:04.407 365 11469.25 223.74 52372.69 88888.00 2018-12-31 23:47:04.907 365 11469.23 223.72 52372.69 88888.00 2018-12-31 23:47:05.407 365 11469.18 223.74 52372.75 88888.00 2018-12-31 23:47:05.907 365 11469.20 223.72 52372.70 88888.00 2018-12-31 23:47:06.407 365 11469.23 223.71 52372.71 88888.00 2018-12-31 23:47:06.907 365 11469.20 223.74 52372.72 88888.00 2018-12-31 23:47:07.407 365 11469.18 223.77 52372.69 88888.00 2018-12-31 23:47:08.407 365 11469.22 223.80 52372.71 88888.00 2018-12-31 23:47:08.907 365 11469.24 223.78 52372.69 88888.00 2018-12-31 23:47:09.407 365 11469.28 223.80 52372.63 88888.00 2018-12-31 23:47:09.907 365 11469.26 223.81 52372.62 88888.00 2018-12-31 23:47:10.407 365 11469.23 223.78 52372.70 88888.00 2018-12-31 23:47:10.907 365 11469.22 223.78 52372.74 88888.00 2018-12-31 23:47:11.407 365 11469.26 223.84 52372.72 88888.00 2018-12-31 23:47:11.907 365 11469.31 223.78 52372.72 88888.00 2018-12-31 23:47:12.407 365 11469.32 223.77 52372.70 88888.00 2018-12-31 23:47:12.907 365 11469.29 223.74 52372.74 88888.00 2018-12-31 23:47:13.408 365 11469.25 223.75 52372.76 88888.00 2018-12-31 23:47:13.908 365 11469.27 223.78 52372.72 88888.00 2018-12-31 23:47:14.408 365 11469.32 223.75 52372.70 88888.00 2018-12-31 23:47:14.908 365 11469.33 223.78 52372.70 88888.00 2018-12-31 23:47:15.408 365 11469.26 223.77 52372.69 88888.00 2018-12-31 23:47:15.908 365 11469.23 223.80 52372.68 88888.00 2018-12-31 23:47:16.408 365 11469.22 223.78 52372.69 88888.00 2018-12-31 23:47:16.908 365 11469.24 223.77 52372.74 88888.00 2018-12-31 23:47:17.408 365 11469.31 223.81 52372.71 88888.00 2018-12-31 23:47:17.908 365 11469.31 223.79 52372.68 88888.00 2018-12-31 23:47:18.407 365 11469.31 223.78 52372.69 88888.00 2018-12-31 23:47:18.907 365 11469.28 223.77 52372.69 88888.00 2018-12-31 23:47:19.407 365 11469.26 223.74 52372.68 88888.00 2018-12-31 23:47:19.907 365 11469.26 223.72 52372.67 88888.00 2018-12-31 23:47:20.407 365 11469.33 223.78 52372.69 88888.00 2018-12-31 23:47:20.907 365 11469.31 223.79 52372.69 88888.00 2018-12-31 23:47:21.407 365 11469.36 223.76 52372.67 88888.00 2018-12-31 23:47:21.907 365 11469.36 223.78 52372.68 88888.00 2018-12-31 23:47:22.407 365 11469.34 223.80 52372.68 88888.00 2018-12-31 23:47:22.907 365 11469.34 223.78 52372.63 88888.00 2018-12-31 23:47:23.407 365 11469.32 223.78 52372.65 88888.00 2018-12-31 23:47:23.907 365 11469.36 223.78 52372.68 88888.00 2018-12-31 23:47:24.407 365 11469.35 223.81 52372.67 88888.00 2018-12-31 23:47:24.907 365 11469.37 223.79 52372.68 88888.00 2018-12-31 23:47:25.407 365 11469.35 223.71 52372.68 88888.00 2018-12-31 23:47:25.907 365 11469.34 223.70 52372.67 88888.00 2018-12-31 23:47:26.407 365 11469.34 223.74 52372.66 88888.00 2018-12-31 23:47:26.907 365 11469.35 223.77 52372.65 88888.00 2018-12-31 23:47:27.407 365 11469.37 223.75 52372.63 88888.00 2018-12-31 23:47:27.907 365 11469.35 223.72 52372.67 88888.00 2018-12-31 23:47:28.407 365 11469.41 223.74 52372.63 88888.00 2018-12-31 23:47:28.907 365 11469.41 223.71 52372.58 88888.00 2018-12-31 23:47:29.407 365 11469.37 223.67 52372.61 88888.00 2018-12-31 23:47:29.907 365 11469.35 223.68 52372.62 88888.00 2018-12-31 23:47:30.407 365 11469.34 223.71 52372.59 88888.00 2018-12-31 23:47:30.907 365 11469.35 223.70 52372.60 88888.00 2018-12-31 23:47:31.407 365 11469.29 223.67 52372.63 88888.00 2018-12-31 23:47:31.907 365 11469.29 223.66 52372.68 88888.00 2018-12-31 23:47:32.407 365 11469.31 223.70 52372.67 88888.00 2018-12-31 23:47:32.907 365 11469.31 223.70 52372.69 88888.00 2018-12-31 23:47:33.407 365 11469.33 223.63 52372.67 88888.00 2018-12-31 23:47:33.907 365 11469.28 223.65 52372.66 88888.00 2018-12-31 23:47:34.407 365 11469.31 223.65 52372.63 88888.00 2018-12-31 23:47:34.907 365 11469.34 223.59 52372.63 88888.00 2018-12-31 23:47:35.407 365 11469.31 223.62 52372.67 88888.00 2018-12-31 23:47:35.907 365 11469.29 223.62 52372.69 88888.00 2018-12-31 23:47:36.407 365 11469.29 223.66 52372.69 88888.00 2018-12-31 23:47:36.907 365 11469.32 223.66 52372.68 88888.00 2018-12-31 23:47:37.407 365 11469.35 223.65 52372.66 88888.00 2018-12-31 23:47:37.907 365 11469.33 223.65 52372.63 88888.00 2018-12-31 23:47:38.407 365 11469.28 223.71 52372.62 88888.00 2018-12-31 23:47:38.907 365 11469.26 223.65 52372.63 88888.00 2018-12-31 23:47:39.407 365 11469.29 223.61 52372.67 88888.00 2018-12-31 23:47:39.907 365 11469.33 223.66 52372.65 88888.00 2018-12-31 23:47:40.407 365 11469.32 223.60 52372.66 88888.00 2018-12-31 23:47:40.907 365 11469.28 223.59 52372.66 88888.00 2018-12-31 23:47:41.407 365 11469.25 223.58 52372.68 88888.00 2018-12-31 23:47:41.907 365 11469.28 223.52 52372.66 88888.00 2018-12-31 23:47:42.407 365 11469.27 223.50 52372.66 88888.00 2018-12-31 23:47:42.907 365 11469.24 223.56 52372.66 88888.00 2018-12-31 23:47:43.407 365 11469.26 223.55 52372.66 88888.00 2018-12-31 23:47:43.907 365 11469.28 223.57 52372.67 88888.00 2018-12-31 23:47:44.407 365 11469.25 223.66 52372.68 88888.00 2018-12-31 23:47:44.907 365 11469.25 223.61 52372.71 88888.00 2018-12-31 23:47:45.407 365 11469.18 223.62 52372.68 88888.00 2018-12-31 23:47:45.907 365 11469.23 223.58 52372.67 88888.00 2018-12-31 23:47:46.407 365 11469.19 223.58 52372.66 88888.00 2018-12-31 23:47:46.907 365 11469.17 223.60 52372.66 88888.00 2018-12-31 23:47:47.407 365 11469.18 223.61 52372.66 88888.00 2018-12-31 23:47:47.907 365 11469.17 223.61 52372.65 88888.00 2018-12-31 23:47:48.407 365 11469.19 223.63 52372.68 88888.00 2018-12-31 23:47:48.907 365 11469.23 223.63 52372.66 88888.00 2018-12-31 23:47:49.407 365 11469.23 223.67 52372.67 88888.00 2018-12-31 23:47:49.907 365 11469.26 223.62 52372.67 88888.00 2018-12-31 23:47:50.407 365 11469.27 223.60 52372.65 88888.00 2018-12-31 23:47:50.907 365 11469.31 223.58 52372.68 88888.00 2018-12-31 23:47:51.407 365 11469.28 223.57 52372.66 88888.00 2018-12-31 23:47:51.907 365 11469.25 223.62 52372.62 88888.00 2018-12-31 23:47:52.407 365 11469.23 223.58 52372.65 88888.00 2018-12-31 23:47:52.907 365 11469.24 223.53 52372.63 88888.00 2018-12-31 23:47:53.407 365 11469.24 223.51 52372.65 88888.00 2018-12-31 23:47:53.907 365 11469.24 223.53 52372.63 88888.00 2018-12-31 23:47:54.407 365 11469.19 223.60 52372.65 88888.00 2018-12-31 23:47:54.907 365 11469.23 223.63 52372.65 88888.00 2018-12-31 23:47:55.407 365 11469.22 223.62 52372.59 88888.00 2018-12-31 23:47:55.907 365 11469.17 223.66 52372.61 88888.00 2018-12-31 23:47:56.407 365 11469.17 223.65 52372.66 88888.00 2018-12-31 23:47:56.907 365 11469.22 223.61 52372.65 88888.00 2018-12-31 23:47:57.407 365 11469.25 223.58 52372.66 88888.00 2018-12-31 23:47:57.907 365 11469.24 223.58 52372.68 88888.00 2018-12-31 23:47:58.407 365 11469.20 223.59 52372.68 88888.00 2018-12-31 23:47:58.907 365 11469.19 223.63 52372.66 88888.00 2018-12-31 23:47:59.908 365 11469.14 223.59 52372.68 88888.00 2018-12-31 23:48:00.408 365 11469.10 223.58 52372.70 88888.00 2018-12-31 23:48:00.908 365 11469.15 223.63 52372.70 88888.00 2018-12-31 23:48:01.408 365 11469.17 223.61 52372.69 88888.00 2018-12-31 23:48:01.908 365 11469.16 223.60 52372.69 88888.00 2018-12-31 23:48:02.408 365 11469.17 223.59 52372.67 88888.00 2018-12-31 23:48:02.908 365 11469.20 223.57 52372.66 88888.00 2018-12-31 23:48:03.408 365 11469.19 223.58 52372.70 88888.00 2018-12-31 23:48:03.908 365 11469.19 223.48 52372.68 88888.00 2018-12-31 23:48:04.408 365 11469.16 223.46 52372.66 88888.00 2018-12-31 23:48:04.907 365 11469.10 223.45 52372.67 88888.00 2018-12-31 23:48:05.407 365 11469.13 223.42 52372.63 88888.00 2018-12-31 23:48:05.907 365 11469.17 223.42 52372.60 88888.00 2018-12-31 23:48:06.407 365 11469.16 223.49 52372.61 88888.00 2018-12-31 23:48:06.907 365 11469.11 223.52 52372.63 88888.00 2018-12-31 23:48:07.407 365 11469.10 223.51 52372.62 88888.00 2018-12-31 23:48:07.907 365 11469.08 223.50 52372.66 88888.00 2018-12-31 23:48:08.407 365 11469.09 223.50 52372.68 88888.00 2018-12-31 23:48:08.907 365 11469.15 223.49 52372.71 88888.00 2018-12-31 23:48:09.907 365 11469.14 223.52 52372.69 88888.00 2018-12-31 23:48:10.407 365 11469.07 223.52 52372.69 88888.00 2018-12-31 23:48:10.907 365 11469.08 223.52 52372.71 88888.00 2018-12-31 23:48:11.407 365 11469.09 223.52 52372.67 88888.00 2018-12-31 23:48:11.907 365 11469.02 223.52 52372.67 88888.00 2018-12-31 23:48:12.407 365 11469.01 223.51 52372.67 88888.00 2018-12-31 23:48:12.907 365 11469.01 223.52 52372.63 88888.00 2018-12-31 23:48:13.407 365 11469.03 223.53 52372.61 88888.00 2018-12-31 23:48:13.907 365 11469.03 223.50 52372.60 88888.00 2018-12-31 23:48:14.407 365 11469.03 223.52 52372.59 88888.00 2018-12-31 23:48:14.907 365 11469.07 223.50 52372.57 88888.00 2018-12-31 23:48:15.407 365 11469.10 223.50 52372.63 88888.00 2018-12-31 23:48:15.907 365 11469.14 223.48 52372.65 88888.00 2018-12-31 23:48:16.407 365 11469.10 223.53 52372.60 88888.00 2018-12-31 23:48:16.907 365 11469.14 223.57 52372.56 88888.00 2018-12-31 23:48:17.907 365 11469.11 223.60 52372.63 88888.00 2018-12-31 23:48:18.407 365 11469.16 223.57 52372.62 88888.00 2018-12-31 23:48:18.907 365 11469.14 223.53 52372.67 88888.00 2018-12-31 23:48:19.407 365 11469.13 223.55 52372.66 88888.00 2018-12-31 23:48:19.907 365 11469.13 223.58 52372.65 88888.00 2018-12-31 23:48:20.407 365 11469.10 223.59 52372.68 88888.00 2018-12-31 23:48:20.907 365 11469.16 223.57 52372.65 88888.00 2018-12-31 23:48:21.407 365 11469.17 223.57 52372.62 88888.00 2018-12-31 23:48:21.907 365 11469.13 223.58 52372.65 88888.00 2018-12-31 23:48:22.407 365 11469.13 223.53 52372.62 88888.00 2018-12-31 23:48:22.907 365 11469.10 223.57 52372.66 88888.00 2018-12-31 23:48:23.407 365 11469.11 223.58 52372.68 88888.00 2018-12-31 23:48:23.907 365 11469.14 223.57 52372.67 88888.00 2018-12-31 23:48:24.407 365 11469.10 223.57 52372.65 88888.00 2018-12-31 23:48:24.907 365 11469.11 223.58 52372.63 88888.00 2018-12-31 23:48:25.407 365 11469.14 223.59 52372.63 88888.00 2018-12-31 23:48:25.907 365 11469.14 223.58 52372.62 88888.00 2018-12-31 23:48:26.407 365 11469.15 223.56 52372.63 88888.00 2018-12-31 23:48:26.907 365 11469.18 223.59 52372.63 88888.00 2018-12-31 23:48:27.907 365 11469.19 223.53 52372.59 88888.00 2018-12-31 23:48:28.407 365 11469.17 223.50 52372.61 88888.00 2018-12-31 23:48:28.907 365 11469.16 223.50 52372.63 88888.00 2018-12-31 23:48:29.407 365 11469.15 223.45 52372.63 88888.00 2018-12-31 23:48:29.907 365 11469.13 223.47 52372.63 88888.00 2018-12-31 23:48:30.407 365 11469.17 223.51 52372.61 88888.00 2018-12-31 23:48:30.907 365 11469.22 223.52 52372.59 88888.00 2018-12-31 23:48:31.407 365 11469.17 223.52 52372.59 88888.00 2018-12-31 23:48:31.907 365 11469.20 223.53 52372.61 88888.00 2018-12-31 23:48:32.407 365 11469.20 223.53 52372.62 88888.00 2018-12-31 23:48:32.907 365 11469.18 223.51 52372.62 88888.00 2018-12-31 23:48:33.407 365 11469.11 223.59 52372.62 88888.00 2018-12-31 23:48:33.907 365 11469.11 223.57 52372.60 88888.00 2018-12-31 23:48:34.407 365 11469.15 223.53 52372.60 88888.00 2018-12-31 23:48:34.907 365 11469.09 223.56 52372.62 88888.00 2018-12-31 23:48:35.407 365 11469.08 223.59 52372.62 88888.00 2018-12-31 23:48:35.907 365 11469.13 223.57 52372.65 88888.00 2018-12-31 23:48:36.407 365 11469.13 223.59 52372.63 88888.00 2018-12-31 23:48:36.907 365 11469.09 223.57 52372.63 88888.00 2018-12-31 23:48:37.407 365 11469.15 223.56 52372.65 88888.00 2018-12-31 23:48:37.907 365 11469.15 223.57 52372.65 88888.00 2018-12-31 23:48:38.407 365 11469.10 223.59 52372.66 88888.00 2018-12-31 23:48:38.907 365 11469.11 223.56 52372.66 88888.00 2018-12-31 23:48:39.407 365 11469.10 223.59 52372.65 88888.00 2018-12-31 23:48:39.907 365 11469.10 223.58 52372.68 88888.00 2018-12-31 23:48:40.407 365 11469.13 223.56 52372.68 88888.00 2018-12-31 23:48:40.907 365 11469.16 223.59 52372.61 88888.00 2018-12-31 23:48:41.407 365 11469.17 223.63 52372.62 88888.00 2018-12-31 23:48:41.907 365 11469.15 223.62 52372.62 88888.00 2018-12-31 23:48:42.407 365 11469.10 223.66 52372.66 88888.00 2018-12-31 23:48:42.907 365 11469.11 223.63 52372.61 88888.00 2018-12-31 23:48:43.407 365 11469.17 223.59 52372.61 88888.00 2018-12-31 23:48:43.907 365 11469.20 223.60 52372.62 88888.00 2018-12-31 23:48:44.407 365 11469.17 223.61 52372.66 88888.00 2018-12-31 23:48:44.907 365 11469.17 223.61 52372.66 88888.00 2018-12-31 23:48:45.407 365 11469.15 223.63 52372.67 88888.00 2018-12-31 23:48:45.907 365 11469.17 223.60 52372.66 88888.00 2018-12-31 23:48:46.407 365 11469.17 223.61 52372.61 88888.00 2018-12-31 23:48:46.907 365 11469.20 223.66 52372.59 88888.00 2018-12-31 23:48:47.407 365 11469.19 223.67 52372.59 88888.00 2018-12-31 23:48:47.907 365 11469.17 223.66 52372.57 88888.00 2018-12-31 23:48:48.407 365 11469.15 223.62 52372.59 88888.00 2018-12-31 23:48:48.907 365 11469.13 223.65 52372.61 88888.00 2018-12-31 23:48:49.407 365 11469.11 223.70 52372.60 88888.00 2018-12-31 23:48:49.907 365 11469.10 223.67 52372.61 88888.00 2018-12-31 23:48:50.407 365 11469.13 223.69 52372.61 88888.00 2018-12-31 23:48:50.907 365 11469.15 223.70 52372.63 88888.00 2018-12-31 23:48:51.407 365 11469.23 223.67 52372.60 88888.00 2018-12-31 23:48:51.907 365 11469.23 223.68 52372.57 88888.00 2018-12-31 23:48:52.407 365 11469.26 223.68 52372.54 88888.00 2018-12-31 23:48:52.907 365 11469.25 223.66 52372.51 88888.00 2018-12-31 23:48:53.407 365 11469.18 223.66 52372.58 88888.00 2018-12-31 23:48:53.907 365 11469.11 223.67 52372.61 88888.00 2018-12-31 23:48:54.407 365 11469.15 223.65 52372.59 88888.00 2018-12-31 23:48:54.907 365 11469.17 223.69 52372.59 88888.00 2018-12-31 23:48:55.407 365 11469.17 223.69 52372.60 88888.00 2018-12-31 23:48:55.907 365 11469.17 223.72 52372.60 88888.00 2018-12-31 23:48:56.407 365 11469.17 223.75 52372.56 88888.00 2018-12-31 23:48:56.907 365 11469.20 223.76 52372.54 88888.00 2018-12-31 23:48:57.407 365 11469.19 223.75 52372.58 88888.00 2018-12-31 23:48:57.907 365 11469.19 223.77 52372.59 88888.00 2018-12-31 23:48:58.407 365 11469.20 223.76 52372.59 88888.00 2018-12-31 23:48:58.907 365 11469.19 223.75 52372.56 88888.00 2018-12-31 23:48:59.407 365 11469.19 223.70 52372.53 88888.00 2018-12-31 23:48:59.907 365 11469.18 223.70 52372.52 88888.00 2018-12-31 23:49:00.407 365 11469.19 223.75 52372.53 88888.00 2018-12-31 23:49:00.907 365 11469.20 223.74 52372.53 88888.00 2018-12-31 23:49:01.407 365 11469.17 223.75 52372.52 88888.00 2018-12-31 23:49:01.907 365 11469.14 223.76 52372.54 88888.00 2018-12-31 23:49:02.407 365 11469.11 223.77 52372.59 88888.00 2018-12-31 23:49:02.907 365 11469.19 223.76 52372.61 88888.00 2018-12-31 23:49:03.407 365 11469.22 223.78 52372.63 88888.00 2018-12-31 23:49:03.907 365 11469.26 223.77 52372.61 88888.00 2018-12-31 23:49:04.407 365 11469.22 223.75 52372.59 88888.00 2018-12-31 23:49:04.907 365 11469.20 223.75 52372.58 88888.00 2018-12-31 23:49:05.407 365 11469.15 223.76 52372.60 88888.00 2018-12-31 23:49:05.907 365 11469.16 223.72 52372.59 88888.00 2018-12-31 23:49:06.407 365 11469.20 223.74 52372.58 88888.00 2018-12-31 23:49:06.907 365 11469.20 223.71 52372.59 88888.00 2018-12-31 23:49:07.407 365 11469.22 223.69 52372.58 88888.00 2018-12-31 23:49:07.907 365 11469.23 223.71 52372.59 88888.00 2018-12-31 23:49:08.407 365 11469.23 223.68 52372.58 88888.00 2018-12-31 23:49:08.907 365 11469.20 223.65 52372.58 88888.00 2018-12-31 23:49:09.407 365 11469.19 223.69 52372.59 88888.00 2018-12-31 23:49:09.907 365 11469.19 223.70 52372.61 88888.00 2018-12-31 23:49:10.407 365 11469.20 223.69 52372.59 88888.00 2018-12-31 23:49:11.407 365 11469.15 223.71 52372.62 88888.00 2018-12-31 23:49:11.907 365 11469.11 223.72 52372.62 88888.00 2018-12-31 23:49:12.407 365 11469.11 223.76 52372.59 88888.00 2018-12-31 23:49:12.907 365 11469.14 223.80 52372.61 88888.00 2018-12-31 23:49:13.407 365 11469.16 223.78 52372.63 88888.00 2018-12-31 23:49:13.907 365 11469.11 223.75 52372.60 88888.00 2018-12-31 23:49:14.407 365 11469.14 223.76 52372.60 88888.00 2018-12-31 23:49:14.907 365 11469.16 223.79 52372.61 88888.00 2018-12-31 23:49:15.407 365 11469.14 223.72 52372.60 88888.00 2018-12-31 23:49:15.907 365 11469.15 223.71 52372.62 88888.00 2018-12-31 23:49:16.407 365 11469.10 223.76 52372.68 88888.00 2018-12-31 23:49:16.907 365 11469.09 223.79 52372.68 88888.00 2018-12-31 23:49:17.407 365 11469.11 223.74 52372.65 88888.00 2018-12-31 23:49:17.907 365 11469.13 223.74 52372.65 88888.00 2018-12-31 23:49:18.407 365 11469.16 223.74 52372.66 88888.00 2018-12-31 23:49:18.907 365 11469.16 223.71 52372.66 88888.00 2018-12-31 23:49:19.407 365 11469.17 223.74 52372.61 88888.00 2018-12-31 23:49:19.907 365 11469.18 223.76 52372.59 88888.00 2018-12-31 23:49:20.407 365 11469.13 223.76 52372.63 88888.00 2018-12-31 23:49:20.907 365 11469.08 223.77 52372.66 88888.00 2018-12-31 23:49:21.407 365 11469.09 223.78 52372.59 88888.00 2018-12-31 23:49:21.907 365 11469.13 223.82 52372.57 88888.00 2018-12-31 23:49:22.407 365 11469.09 223.79 52372.56 88888.00 2018-12-31 23:49:22.907 365 11469.08 223.77 52372.57 88888.00 2018-12-31 23:49:23.407 365 11469.07 223.78 52372.60 88888.00 2018-12-31 23:49:23.907 365 11469.08 223.78 52372.62 88888.00 2018-12-31 23:49:24.407 365 11469.09 223.79 52372.59 88888.00 2018-12-31 23:49:24.907 365 11469.09 223.77 52372.58 88888.00 2018-12-31 23:49:25.407 365 11469.14 223.78 52372.54 88888.00 2018-12-31 23:49:25.907 365 11469.14 223.82 52372.56 88888.00 2018-12-31 23:49:26.407 365 11469.09 223.84 52372.60 88888.00 2018-12-31 23:49:26.907 365 11469.07 223.84 52372.63 88888.00 2018-12-31 23:49:27.407 365 11469.07 223.85 52372.66 88888.00 2018-12-31 23:49:27.907 365 11469.05 223.80 52372.65 88888.00 2018-12-31 23:49:28.407 365 11469.01 223.78 52372.59 88888.00 2018-12-31 23:49:28.907 365 11469.06 223.80 52372.62 88888.00 2018-12-31 23:49:29.407 365 11469.06 223.82 52372.61 88888.00 2018-12-31 23:49:29.907 365 11469.08 223.82 52372.59 88888.00 2018-12-31 23:49:30.407 365 11469.08 223.81 52372.62 88888.00 2018-12-31 23:49:30.907 365 11469.06 223.80 52372.66 88888.00 2018-12-31 23:49:31.408 365 11469.03 223.84 52372.65 88888.00 2018-12-31 23:49:31.908 365 11469.00 223.88 52372.66 88888.00 2018-12-31 23:49:32.408 365 11469.00 223.88 52372.68 88888.00 2018-12-31 23:49:32.908 365 11469.01 223.85 52372.65 88888.00 2018-12-31 23:49:33.408 365 11468.99 223.82 52372.63 88888.00 2018-12-31 23:49:33.908 365 11468.99 223.81 52372.61 88888.00 2018-12-31 23:49:34.408 365 11469.03 223.84 52372.61 88888.00 2018-12-31 23:49:34.908 365 11469.05 223.82 52372.62 88888.00 2018-12-31 23:49:35.408 365 11469.02 223.85 52372.63 88888.00 2018-12-31 23:49:35.908 365 11469.06 223.81 52372.61 88888.00 2018-12-31 23:49:36.407 365 11469.09 223.84 52372.57 88888.00 2018-12-31 23:49:36.907 365 11469.06 223.88 52372.58 88888.00 2018-12-31 23:49:37.407 365 11469.08 223.87 52372.61 88888.00 2018-12-31 23:49:37.907 365 11469.08 223.86 52372.59 88888.00 2018-12-31 23:49:38.407 365 11469.08 223.87 52372.56 88888.00 2018-12-31 23:49:38.907 365 11469.06 223.84 52372.58 88888.00 2018-12-31 23:49:39.407 365 11469.11 223.81 52372.57 88888.00 2018-12-31 23:49:39.907 365 11469.07 223.80 52372.58 88888.00 2018-12-31 23:49:40.407 365 11469.07 223.77 52372.59 88888.00 2018-12-31 23:49:40.907 365 11469.08 223.79 52372.60 88888.00 2018-12-31 23:49:41.408 365 11469.05 223.81 52372.59 88888.00 2018-12-31 23:49:41.908 365 11469.01 223.89 52372.56 88888.00 2018-12-31 23:49:42.408 365 11469.06 223.88 52372.54 88888.00 2018-12-31 23:49:42.908 365 11469.08 223.89 52372.59 88888.00 2018-12-31 23:49:43.408 365 11469.06 223.86 52372.59 88888.00 2018-12-31 23:49:43.908 365 11468.99 223.84 52372.57 88888.00 2018-12-31 23:49:44.408 365 11469.01 223.79 52372.54 88888.00 2018-12-31 23:49:44.908 365 11469.01 223.81 52372.57 88888.00 2018-12-31 23:49:45.408 365 11469.01 223.81 52372.59 88888.00 2018-12-31 23:49:45.908 365 11468.99 223.85 52372.61 88888.00 2018-12-31 23:49:46.408 365 11468.97 223.85 52372.65 88888.00 2018-12-31 23:49:46.908 365 11469.01 223.84 52372.65 88888.00 2018-12-31 23:49:47.408 365 11469.01 223.84 52372.61 88888.00 2018-12-31 23:49:47.908 365 11469.02 223.85 52372.63 88888.00 2018-12-31 23:49:48.408 365 11469.01 223.82 52372.65 88888.00 2018-12-31 23:49:48.908 365 11469.02 223.85 52372.65 88888.00 2018-12-31 23:49:49.408 365 11469.01 223.88 52372.61 88888.00 2018-12-31 23:49:49.908 365 11469.02 223.91 52372.57 88888.00 2018-12-31 23:49:50.408 365 11469.03 223.90 52372.56 88888.00 2018-12-31 23:49:50.908 365 11469.02 223.90 52372.56 88888.00 2018-12-31 23:49:51.408 365 11469.05 223.89 52372.58 88888.00 2018-12-31 23:49:51.908 365 11469.02 223.88 52372.57 88888.00 2018-12-31 23:49:52.908 365 11469.08 223.84 52372.57 88888.00 2018-12-31 23:49:53.408 365 11469.11 223.89 52372.54 88888.00 2018-12-31 23:49:53.908 365 11469.08 223.84 52372.51 88888.00 2018-12-31 23:49:54.408 365 11469.06 223.85 52372.58 88888.00 2018-12-31 23:49:54.908 365 11469.05 223.85 52372.63 88888.00 2018-12-31 23:49:55.408 365 11469.07 223.89 52372.63 88888.00 2018-12-31 23:49:55.908 365 11469.05 223.91 52372.59 88888.00 2018-12-31 23:49:56.408 365 11469.06 223.89 52372.61 88888.00 2018-12-31 23:49:56.908 365 11469.06 223.82 52372.59 88888.00 2018-12-31 23:49:57.408 365 11469.08 223.85 52372.58 88888.00 2018-12-31 23:49:57.909 365 11469.10 223.85 52372.60 88888.00 2018-12-31 23:49:58.409 365 11469.08 223.88 52372.63 88888.00 2018-12-31 23:49:58.909 365 11469.09 223.86 52372.67 88888.00 2018-12-31 23:49:59.409 365 11469.14 223.88 52372.62 88888.00 2018-12-31 23:49:59.909 365 11469.16 223.87 52372.62 88888.00 2018-12-31 23:50:00.409 365 11469.17 223.90 52372.66 88888.00 2018-12-31 23:50:00.909 365 11469.17 223.94 52372.63 88888.00 2018-12-31 23:50:01.409 365 11469.16 223.92 52372.63 88888.00 2018-12-31 23:50:01.909 365 11469.11 223.92 52372.62 88888.00 2018-12-31 23:50:02.908 365 11469.17 223.90 52372.58 88888.00 2018-12-31 23:50:03.408 365 11469.18 223.91 52372.61 88888.00 2018-12-31 23:50:03.908 365 11469.19 223.96 52372.63 88888.00 2018-12-31 23:50:04.408 365 11469.17 223.96 52372.60 88888.00 2018-12-31 23:50:04.908 365 11469.16 223.97 52372.59 88888.00 2018-12-31 23:50:05.408 365 11469.13 223.98 52372.62 88888.00 2018-12-31 23:50:05.908 365 11469.14 223.95 52372.67 88888.00 2018-12-31 23:50:06.408 365 11469.08 223.96 52372.67 88888.00 2018-12-31 23:50:06.908 365 11469.11 223.97 52372.62 88888.00 2018-12-31 23:50:07.408 365 11469.13 223.97 52372.59 88888.00 2018-12-31 23:50:07.908 365 11469.10 223.92 52372.60 88888.00 2018-12-31 23:50:08.408 365 11469.08 224.01 52372.61 88888.00 2018-12-31 23:50:08.908 365 11469.10 224.06 52372.61 88888.00 2018-12-31 23:50:09.408 365 11469.10 224.03 52372.63 88888.00 2018-12-31 23:50:09.908 365 11469.11 224.00 52372.61 88888.00 2018-12-31 23:50:10.408 365 11469.10 224.03 52372.59 88888.00 2018-12-31 23:50:10.908 365 11469.11 224.01 52372.59 88888.00 2018-12-31 23:50:11.408 365 11469.16 223.97 52372.59 88888.00 2018-12-31 23:50:11.908 365 11469.17 223.96 52372.62 88888.00 2018-12-31 23:50:12.408 365 11469.17 223.97 52372.60 88888.00 2018-12-31 23:50:12.908 365 11469.15 223.97 52372.61 88888.00 2018-12-31 23:50:13.408 365 11469.16 224.00 52372.66 88888.00 2018-12-31 23:50:13.908 365 11469.18 223.96 52372.67 88888.00 2018-12-31 23:50:14.408 365 11469.09 223.96 52372.68 88888.00 2018-12-31 23:50:14.908 365 11469.08 223.99 52372.63 88888.00 2018-12-31 23:50:15.408 365 11469.08 223.95 52372.62 88888.00 2018-12-31 23:50:15.908 365 11469.09 223.99 52372.62 88888.00 2018-12-31 23:50:16.408 365 11469.06 223.94 52372.65 88888.00 2018-12-31 23:50:16.908 365 11469.08 223.89 52372.67 88888.00 2018-12-31 23:50:17.408 365 11469.08 223.89 52372.67 88888.00 2018-12-31 23:50:17.908 365 11469.01 223.90 52372.67 88888.00 2018-12-31 23:50:18.408 365 11469.00 223.91 52372.66 88888.00 2018-12-31 23:50:18.908 365 11469.03 223.92 52372.62 88888.00 2018-12-31 23:50:19.408 365 11469.03 223.94 52372.62 88888.00 2018-12-31 23:50:19.908 365 11469.07 223.94 52372.62 88888.00 2018-12-31 23:50:20.408 365 11469.08 223.92 52372.63 88888.00 2018-12-31 23:50:20.908 365 11469.13 223.96 52372.60 88888.00 2018-12-31 23:50:21.408 365 11469.08 223.96 52372.60 88888.00 2018-12-31 23:50:21.908 365 11469.09 223.99 52372.60 88888.00 2018-12-31 23:50:22.408 365 11469.15 224.01 52372.62 88888.00 2018-12-31 23:50:22.909 365 11469.08 223.96 52372.62 88888.00 2018-12-31 23:50:23.409 365 11469.08 223.99 52372.62 88888.00 2018-12-31 23:50:23.909 365 11469.07 224.00 52372.66 88888.00 2018-12-31 23:50:24.409 365 11469.07 223.98 52372.70 88888.00 2018-12-31 23:50:24.909 365 11469.09 223.98 52372.70 88888.00 2018-12-31 23:50:25.409 365 11469.11 223.99 52372.67 88888.00 2018-12-31 23:50:25.909 365 11469.09 224.03 52372.67 88888.00 2018-12-31 23:50:26.409 365 11469.07 224.01 52372.69 88888.00 2018-12-31 23:50:26.909 365 11469.06 224.01 52372.69 88888.00 2018-12-31 23:50:27.409 365 11469.02 223.96 52372.72 88888.00 2018-12-31 23:50:27.908 365 11469.06 223.98 52372.74 88888.00 2018-12-31 23:50:28.408 365 11469.10 223.99 52372.68 88888.00 2018-12-31 23:50:28.908 365 11469.11 223.99 52372.68 88888.00 2018-12-31 23:50:29.408 365 11469.13 223.99 52372.68 88888.00 2018-12-31 23:50:29.908 365 11469.14 223.98 52372.65 88888.00 2018-12-31 23:50:30.408 365 11469.14 223.96 52372.66 88888.00 2018-12-31 23:50:30.908 365 11469.14 223.95 52372.68 88888.00 2018-12-31 23:50:31.408 365 11469.17 223.97 52372.61 88888.00 2018-12-31 23:50:31.908 365 11469.17 223.99 52372.60 88888.00 2018-12-31 23:50:32.408 365 11469.11 224.04 52372.66 88888.00 2018-12-31 23:50:32.908 365 11469.11 224.06 52372.65 88888.00 2018-12-31 23:50:33.408 365 11469.16 224.05 52372.62 88888.00 2018-12-31 23:50:33.908 365 11469.19 223.99 52372.67 88888.00 2018-12-31 23:50:34.408 365 11469.19 223.96 52372.69 88888.00 2018-12-31 23:50:34.908 365 11469.18 224.00 52372.67 88888.00 2018-12-31 23:50:35.408 365 11469.15 223.98 52372.67 88888.00 2018-12-31 23:50:35.908 365 11469.11 223.98 52372.59 88888.00 2018-12-31 23:50:36.408 365 11469.11 223.97 52372.59 88888.00 2018-12-31 23:50:36.908 365 11469.14 223.96 52372.60 88888.00 2018-12-31 23:50:37.408 365 11469.11 223.96 52372.58 88888.00 2018-12-31 23:50:37.908 365 11469.17 224.04 52372.57 88888.00 2018-12-31 23:50:38.408 365 11469.22 224.06 52372.59 88888.00 2018-12-31 23:50:38.908 365 11469.19 224.06 52372.62 88888.00 2018-12-31 23:50:39.408 365 11469.19 224.00 52372.67 88888.00 2018-12-31 23:50:39.908 365 11469.19 223.98 52372.63 88888.00 2018-12-31 23:50:40.408 365 11469.17 224.01 52372.60 88888.00 2018-12-31 23:50:40.908 365 11469.17 224.01 52372.61 88888.00 2018-12-31 23:50:41.408 365 11469.22 224.03 52372.63 88888.00 2018-12-31 23:50:41.908 365 11469.17 223.97 52372.63 88888.00 2018-12-31 23:50:42.408 365 11469.15 223.96 52372.62 88888.00 2018-12-31 23:50:42.908 365 11469.23 223.94 52372.63 88888.00 2018-12-31 23:50:43.408 365 11469.24 223.94 52372.66 88888.00 2018-12-31 23:50:43.908 365 11469.28 223.91 52372.68 88888.00 2018-12-31 23:50:44.408 365 11469.25 223.90 52372.62 88888.00 2018-12-31 23:50:44.908 365 11469.26 223.94 52372.65 88888.00 2018-12-31 23:50:45.408 365 11469.24 223.95 52372.67 88888.00 2018-12-31 23:50:45.908 365 11469.24 223.92 52372.63 88888.00 2018-12-31 23:50:46.408 365 11469.26 223.96 52372.60 88888.00 2018-12-31 23:50:46.908 365 11469.24 223.94 52372.65 88888.00 2018-12-31 23:50:47.408 365 11469.25 223.89 52372.66 88888.00 2018-12-31 23:50:47.908 365 11469.27 223.95 52372.68 88888.00 2018-12-31 23:50:48.408 365 11469.26 223.96 52372.69 88888.00 2018-12-31 23:50:48.908 365 11469.17 223.94 52372.68 88888.00 2018-12-31 23:50:49.408 365 11469.17 223.95 52372.65 88888.00 2018-12-31 23:50:49.908 365 11469.24 223.97 52372.62 88888.00 2018-12-31 23:50:50.408 365 11469.24 223.96 52372.68 88888.00 2018-12-31 23:50:50.908 365 11469.23 223.92 52372.66 88888.00 2018-12-31 23:50:51.408 365 11469.22 223.94 52372.60 88888.00 2018-12-31 23:50:51.908 365 11469.16 223.98 52372.65 88888.00 2018-12-31 23:50:52.408 365 11469.14 224.00 52372.67 88888.00 2018-12-31 23:50:52.909 365 11469.15 223.97 52372.63 88888.00 2018-12-31 23:50:53.409 365 11469.17 223.94 52372.59 88888.00 2018-12-31 23:50:53.909 365 11469.20 223.99 52372.60 88888.00 2018-12-31 23:50:54.409 365 11469.20 223.95 52372.63 88888.00 2018-12-31 23:50:54.909 365 11469.15 223.94 52372.65 88888.00 2018-12-31 23:50:55.409 365 11469.11 223.96 52372.66 88888.00 2018-12-31 23:50:55.909 365 11469.11 223.95 52372.61 88888.00 2018-12-31 23:50:56.409 365 11469.11 223.95 52372.61 88888.00 2018-12-31 23:50:56.909 365 11469.13 223.94 52372.65 88888.00 2018-12-31 23:50:57.409 365 11469.13 223.92 52372.66 88888.00 2018-12-31 23:50:57.908 365 11469.08 223.95 52372.67 88888.00 2018-12-31 23:50:58.408 365 11469.14 223.91 52372.69 88888.00 2018-12-31 23:50:58.908 365 11469.13 223.95 52372.69 88888.00 2018-12-31 23:50:59.408 365 11469.11 223.97 52372.70 88888.00 2018-12-31 23:50:59.908 365 11469.13 223.96 52372.68 88888.00 2018-12-31 23:51:00.408 365 11469.16 223.96 52372.67 88888.00 2018-12-31 23:51:00.908 365 11469.14 223.94 52372.67 88888.00 2018-12-31 23:51:01.408 365 11469.15 223.96 52372.68 88888.00 2018-12-31 23:51:01.908 365 11469.11 223.96 52372.72 88888.00 2018-12-31 23:51:02.408 365 11469.15 223.90 52372.72 88888.00 2018-12-31 23:51:02.908 365 11469.17 223.97 52372.70 88888.00 2018-12-31 23:51:03.408 365 11469.17 223.96 52372.71 88888.00 2018-12-31 23:51:03.908 365 11469.17 223.97 52372.69 88888.00 2018-12-31 23:51:04.408 365 11469.15 223.98 52372.77 88888.00 2018-12-31 23:51:04.908 365 11469.23 224.04 52372.77 88888.00 2018-12-31 23:51:05.408 365 11469.19 224.04 52372.75 88888.00 2018-12-31 23:51:05.908 365 11469.17 224.03 52372.70 88888.00 2018-12-31 23:51:06.408 365 11469.13 223.97 52372.71 88888.00 2018-12-31 23:51:06.908 365 11469.15 224.00 52372.77 88888.00 2018-12-31 23:51:07.408 365 11469.10 223.96 52372.77 88888.00 2018-12-31 23:51:07.908 365 11469.11 223.98 52372.74 88888.00 2018-12-31 23:51:08.408 365 11469.09 224.00 52372.75 88888.00 2018-12-31 23:51:08.908 365 11469.11 223.95 52372.77 88888.00 2018-12-31 23:51:09.408 365 11469.14 223.98 52372.75 88888.00 2018-12-31 23:51:09.908 365 11469.13 223.97 52372.70 88888.00 2018-12-31 23:51:10.408 365 11469.14 223.97 52372.70 88888.00 2018-12-31 23:51:10.908 365 11469.09 223.99 52372.71 88888.00 2018-12-31 23:51:11.408 365 11469.10 223.98 52372.71 88888.00 2018-12-31 23:51:11.908 365 11469.05 223.98 52372.75 88888.00 2018-12-31 23:51:12.408 365 11469.00 223.99 52372.77 88888.00 2018-12-31 23:51:12.908 365 11469.02 224.00 52372.74 88888.00 2018-12-31 23:51:13.408 365 11469.03 224.04 52372.76 88888.00 2018-12-31 23:51:13.908 365 11469.03 224.06 52372.79 88888.00 2018-12-31 23:51:14.408 365 11469.03 224.04 52372.77 88888.00 2018-12-31 23:51:14.908 365 11469.05 224.03 52372.77 88888.00 2018-12-31 23:51:15.408 365 11469.09 224.01 52372.77 88888.00 2018-12-31 23:51:15.908 365 11469.08 224.03 52372.74 88888.00 2018-12-31 23:51:16.408 365 11469.05 224.04 52372.76 88888.00 2018-12-31 23:51:16.908 365 11469.02 224.01 52372.77 88888.00 2018-12-31 23:51:17.408 365 11469.00 224.01 52372.79 88888.00 2018-12-31 23:51:17.908 365 11468.96 223.97 52372.74 88888.00 2018-12-31 23:51:18.408 365 11468.96 223.95 52372.74 88888.00 2018-12-31 23:51:18.908 365 11468.89 223.99 52372.74 88888.00 2018-12-31 23:51:19.408 365 11468.89 224.01 52372.74 88888.00 2018-12-31 23:51:19.908 365 11468.87 224.01 52372.77 88888.00 2018-12-31 23:51:20.408 365 11468.90 224.04 52372.72 88888.00 2018-12-31 23:51:20.908 365 11468.94 224.06 52372.71 88888.00 2018-12-31 23:51:21.408 365 11468.89 224.05 52372.72 88888.00 2018-12-31 23:51:21.908 365 11468.90 224.04 52372.68 88888.00 2018-12-31 23:51:22.408 365 11468.91 224.06 52372.66 88888.00 2018-12-31 23:51:22.908 365 11468.93 224.05 52372.68 88888.00 2018-12-31 23:51:23.408 365 11468.91 223.97 52372.70 88888.00 2018-12-31 23:51:23.908 365 11468.94 223.95 52372.66 88888.00 2018-12-31 23:51:24.408 365 11468.97 223.92 52372.66 88888.00 2018-12-31 23:51:24.908 365 11468.98 223.95 52372.63 88888.00 2018-12-31 23:51:25.408 365 11468.92 223.98 52372.67 88888.00 2018-12-31 23:51:25.908 365 11468.88 224.01 52372.69 88888.00 2018-12-31 23:51:26.408 365 11468.90 223.99 52372.70 88888.00 2018-12-31 23:51:26.908 365 11468.88 224.01 52372.70 88888.00 2018-12-31 23:51:27.408 365 11468.89 224.06 52372.71 88888.00 2018-12-31 23:51:27.908 365 11468.90 224.04 52372.71 88888.00 2018-12-31 23:51:28.408 365 11468.90 224.07 52372.70 88888.00 2018-12-31 23:51:28.908 365 11468.93 224.01 52372.70 88888.00 2018-12-31 23:51:29.408 365 11468.89 224.01 52372.68 88888.00 2018-12-31 23:51:29.908 365 11468.89 223.97 52372.67 88888.00 2018-12-31 23:51:30.408 365 11468.87 224.01 52372.67 88888.00 2018-12-31 23:51:30.908 365 11468.84 224.06 52372.68 88888.00 2018-12-31 23:51:31.408 365 11468.85 224.04 52372.72 88888.00 2018-12-31 23:51:31.908 365 11468.87 224.04 52372.72 88888.00 2018-12-31 23:51:32.408 365 11468.84 224.00 52372.76 88888.00 2018-12-31 23:51:32.909 365 11468.84 223.99 52372.75 88888.00 2018-12-31 23:51:33.409 365 11468.84 224.01 52372.75 88888.00 2018-12-31 23:51:34.408 365 11468.87 223.96 52372.72 88888.00 2018-12-31 23:51:34.908 365 11468.85 223.97 52372.68 88888.00 2018-12-31 23:51:35.408 365 11468.85 223.94 52372.70 88888.00 2018-12-31 23:51:35.908 365 11468.88 223.91 52372.76 88888.00 2018-12-31 23:51:36.408 365 11468.89 223.94 52372.74 88888.00 2018-12-31 23:51:36.908 365 11468.88 223.90 52372.72 88888.00 2018-12-31 23:51:37.408 365 11468.88 223.90 52372.71 88888.00 2018-12-31 23:51:37.908 365 11468.89 223.94 52372.72 88888.00 2018-12-31 23:51:38.408 365 11468.90 223.92 52372.75 88888.00 2018-12-31 23:51:38.908 365 11468.91 223.94 52372.75 88888.00 2018-12-31 23:51:39.408 365 11468.87 223.97 52372.70 88888.00 2018-12-31 23:51:39.908 365 11468.81 223.96 52372.70 88888.00 2018-12-31 23:51:40.408 365 11468.81 223.96 52372.72 88888.00 2018-12-31 23:51:40.908 365 11468.85 223.94 52372.72 88888.00 2018-12-31 23:51:41.408 365 11468.85 223.94 52372.76 88888.00 2018-12-31 23:51:41.908 365 11468.85 223.92 52372.72 88888.00 2018-12-31 23:51:42.408 365 11468.80 223.95 52372.69 88888.00 2018-12-31 23:51:42.908 365 11468.81 223.99 52372.70 88888.00 2018-12-31 23:51:43.408 365 11468.83 223.94 52372.66 88888.00 2018-12-31 23:51:43.908 365 11468.83 223.89 52372.61 88888.00 2018-12-31 23:51:44.408 365 11468.82 223.94 52372.63 88888.00 2018-12-31 23:51:44.908 365 11468.84 224.01 52372.69 88888.00 2018-12-31 23:51:45.408 365 11468.85 224.00 52372.70 88888.00 2018-12-31 23:51:45.908 365 11468.82 223.98 52372.71 88888.00 2018-12-31 23:51:46.408 365 11468.81 223.92 52372.71 88888.00 2018-12-31 23:51:46.908 365 11468.80 223.92 52372.72 88888.00 2018-12-31 23:51:47.408 365 11468.81 223.94 52372.72 88888.00 2018-12-31 23:51:47.908 365 11468.83 223.92 52372.71 88888.00 2018-12-31 23:51:48.408 365 11468.84 223.94 52372.70 88888.00 2018-12-31 23:51:48.908 365 11468.90 223.94 52372.67 88888.00 2018-12-31 23:51:49.408 365 11468.92 223.96 52372.63 88888.00 2018-12-31 23:51:49.908 365 11468.91 223.96 52372.63 88888.00 2018-12-31 23:51:50.408 365 11468.84 223.96 52372.67 88888.00 2018-12-31 23:51:50.908 365 11468.81 223.97 52372.68 88888.00 2018-12-31 23:51:51.408 365 11468.82 223.97 52372.66 88888.00 2018-12-31 23:51:51.908 365 11468.83 223.92 52372.63 88888.00 2018-12-31 23:51:52.408 365 11468.81 223.96 52372.68 88888.00 2018-12-31 23:51:52.908 365 11468.80 223.96 52372.68 88888.00 2018-12-31 23:51:53.408 365 11468.78 223.99 52372.67 88888.00 2018-12-31 23:51:54.408 365 11468.84 223.96 52372.63 88888.00 2018-12-31 23:51:54.908 365 11468.90 223.97 52372.62 88888.00 2018-12-31 23:51:55.408 365 11468.98 224.00 52372.61 88888.00 2018-12-31 23:51:55.908 365 11468.99 223.96 52372.61 88888.00 2018-12-31 23:51:56.408 365 11468.96 223.98 52372.59 88888.00 2018-12-31 23:51:56.908 365 11468.97 223.98 52372.60 88888.00 2018-12-31 23:51:57.408 365 11468.94 223.98 52372.60 88888.00 2018-12-31 23:51:57.908 365 11468.96 223.98 52372.51 88888.00 2018-12-31 23:51:58.408 365 11468.94 223.95 52372.51 88888.00 2018-12-31 23:51:58.908 365 11468.94 223.94 52372.53 88888.00 2018-12-31 23:51:59.408 365 11468.87 223.98 52372.58 88888.00 2018-12-31 23:51:59.908 365 11468.84 224.00 52372.60 88888.00 2018-12-31 23:52:00.408 365 11468.88 224.04 52372.62 88888.00 2018-12-31 23:52:00.908 365 11468.88 224.08 52372.61 88888.00 2018-12-31 23:52:01.408 365 11468.88 224.06 52372.59 88888.00 2018-12-31 23:52:01.908 365 11468.90 224.04 52372.61 88888.00 2018-12-31 23:52:02.408 365 11468.91 224.01 52372.67 88888.00 2018-12-31 23:52:02.908 365 11468.91 224.01 52372.63 88888.00 2018-12-31 23:52:03.408 365 11468.96 224.07 52372.66 88888.00 2018-12-31 23:52:03.908 365 11468.92 224.08 52372.68 88888.00 2018-12-31 23:52:04.408 365 11468.96 224.05 52372.69 88888.00 2018-12-31 23:52:04.908 365 11468.89 224.07 52372.70 88888.00 2018-12-31 23:52:05.408 365 11468.87 224.08 52372.71 88888.00 2018-12-31 23:52:05.908 365 11468.87 224.06 52372.72 88888.00 2018-12-31 23:52:06.408 365 11468.87 224.06 52372.72 88888.00 2018-12-31 23:52:06.908 365 11468.83 224.06 52372.71 88888.00 2018-12-31 23:52:07.408 365 11468.90 224.08 52372.67 88888.00 2018-12-31 23:52:07.908 365 11468.90 224.08 52372.65 88888.00 2018-12-31 23:52:08.408 365 11468.84 224.10 52372.62 88888.00 2018-12-31 23:52:08.908 365 11468.84 224.07 52372.62 88888.00 2018-12-31 23:52:09.408 365 11468.85 224.04 52372.63 88888.00 2018-12-31 23:52:09.908 365 11468.90 224.06 52372.63 88888.00 2018-12-31 23:52:10.408 365 11468.90 224.07 52372.67 88888.00 2018-12-31 23:52:10.908 365 11468.90 224.10 52372.69 88888.00 2018-12-31 23:52:11.408 365 11468.91 224.08 52372.70 88888.00 2018-12-31 23:52:11.908 365 11468.98 224.04 52372.74 88888.00 2018-12-31 23:52:12.408 365 11468.97 224.01 52372.76 88888.00 2018-12-31 23:52:12.908 365 11468.89 224.03 52372.72 88888.00 2018-12-31 23:52:13.408 365 11468.89 224.05 52372.72 88888.00 2018-12-31 23:52:13.908 365 11468.90 224.09 52372.74 88888.00 2018-12-31 23:52:14.409 365 11468.90 224.07 52372.76 88888.00 2018-12-31 23:52:14.909 365 11468.91 224.04 52372.76 88888.00 2018-12-31 23:52:15.409 365 11468.91 224.03 52372.76 88888.00 2018-12-31 23:52:15.909 365 11468.92 224.04 52372.78 88888.00 2018-12-31 23:52:16.409 365 11468.93 224.06 52372.76 88888.00 2018-12-31 23:52:16.909 365 11468.96 224.05 52372.76 88888.00 2018-12-31 23:52:17.409 365 11468.94 224.03 52372.77 88888.00 2018-12-31 23:52:17.909 365 11468.97 224.05 52372.75 88888.00 2018-12-31 23:52:18.409 365 11468.93 223.99 52372.69 88888.00 2018-12-31 23:52:18.909 365 11468.89 224.05 52372.69 88888.00 2018-12-31 23:52:19.409 365 11468.91 224.06 52372.69 88888.00 2018-12-31 23:52:19.909 365 11468.90 224.10 52372.67 88888.00 2018-12-31 23:52:20.409 365 11468.90 224.09 52372.69 88888.00 2018-12-31 23:52:20.909 365 11468.94 224.04 52372.69 88888.00 2018-12-31 23:52:21.409 365 11469.00 224.01 52372.68 88888.00 2018-12-31 23:52:21.909 365 11468.98 224.01 52372.69 88888.00 2018-12-31 23:52:22.409 365 11468.96 224.04 52372.72 88888.00 2018-12-31 23:52:22.909 365 11468.97 224.05 52372.72 88888.00 2018-12-31 23:52:23.409 365 11469.00 224.00 52372.77 88888.00 2018-12-31 23:52:23.909 365 11468.99 224.00 52372.74 88888.00 2018-12-31 23:52:24.409 365 11469.00 223.98 52372.68 88888.00 2018-12-31 23:52:24.909 365 11468.99 223.94 52372.71 88888.00 2018-12-31 23:52:25.409 365 11469.01 223.97 52372.72 88888.00 2018-12-31 23:52:25.909 365 11468.99 224.00 52372.75 88888.00 2018-12-31 23:52:26.409 365 11469.03 224.01 52372.76 88888.00 2018-12-31 23:52:26.909 365 11469.06 224.04 52372.75 88888.00 2018-12-31 23:52:27.409 365 11469.08 224.04 52372.74 88888.00 2018-12-31 23:52:27.909 365 11469.08 224.03 52372.75 88888.00 2018-12-31 23:52:28.409 365 11469.07 224.03 52372.71 88888.00 2018-12-31 23:52:28.909 365 11469.03 224.01 52372.71 88888.00 2018-12-31 23:52:29.409 365 11469.06 224.03 52372.71 88888.00 2018-12-31 23:52:29.909 365 11469.09 224.04 52372.70 88888.00 2018-12-31 23:52:30.409 365 11469.13 224.01 52372.68 88888.00 2018-12-31 23:52:30.909 365 11469.11 224.05 52372.67 88888.00 2018-12-31 23:52:31.409 365 11469.11 224.07 52372.68 88888.00 2018-12-31 23:52:31.909 365 11469.10 224.08 52372.68 88888.00 2018-12-31 23:52:32.409 365 11469.15 224.04 52372.67 88888.00 2018-12-31 23:52:32.909 365 11469.14 224.00 52372.66 88888.00 2018-12-31 23:52:33.409 365 11469.10 224.03 52372.66 88888.00 2018-12-31 23:52:33.909 365 11469.10 224.05 52372.67 88888.00 2018-12-31 23:52:34.409 365 11469.08 224.04 52372.67 88888.00 2018-12-31 23:52:34.909 365 11469.08 224.01 52372.65 88888.00 2018-12-31 23:52:35.909 365 11469.11 223.98 52372.69 88888.00 2018-12-31 23:52:36.409 365 11469.13 224.05 52372.69 88888.00 2018-12-31 23:52:36.909 365 11469.10 224.01 52372.63 88888.00 2018-12-31 23:52:37.409 365 11469.11 224.00 52372.65 88888.00 2018-12-31 23:52:37.909 365 11469.11 224.01 52372.68 88888.00 2018-12-31 23:52:38.409 365 11469.13 224.05 52372.68 88888.00 2018-12-31 23:52:38.909 365 11469.07 224.00 52372.67 88888.00 2018-12-31 23:52:39.409 365 11469.07 223.98 52372.66 88888.00 2018-12-31 23:52:39.909 365 11469.10 224.00 52372.63 88888.00 2018-12-31 23:52:40.409 365 11469.20 223.96 52372.60 88888.00 2018-12-31 23:52:40.909 365 11469.19 223.95 52372.62 88888.00 2018-12-31 23:52:41.409 365 11469.16 223.95 52372.63 88888.00 2018-12-31 23:52:41.909 365 11469.19 223.97 52372.66 88888.00 2018-12-31 23:52:42.409 365 11469.20 223.96 52372.67 88888.00 2018-12-31 23:52:42.909 365 11469.17 223.94 52372.69 88888.00 2018-12-31 23:52:43.409 365 11469.11 223.95 52372.68 88888.00 2018-12-31 23:52:43.909 365 11469.08 223.97 52372.68 88888.00 2018-12-31 23:52:44.409 365 11469.10 223.94 52372.69 88888.00 2018-12-31 23:52:44.909 365 11469.13 223.92 52372.69 88888.00 2018-12-31 23:52:45.909 365 11469.14 223.95 52372.66 88888.00 2018-12-31 23:52:46.409 365 11469.13 223.95 52372.67 88888.00 2018-12-31 23:52:46.909 365 11469.16 223.94 52372.66 88888.00 2018-12-31 23:52:47.409 365 11469.16 223.88 52372.69 88888.00 2018-12-31 23:52:47.909 365 11469.13 223.86 52372.70 88888.00 2018-12-31 23:52:48.409 365 11469.15 223.88 52372.69 88888.00 2018-12-31 23:52:48.909 365 11469.17 223.85 52372.67 88888.00 2018-12-31 23:52:49.409 365 11469.20 223.87 52372.65 88888.00 2018-12-31 23:52:49.909 365 11469.20 223.88 52372.66 88888.00 2018-12-31 23:52:50.409 365 11469.16 223.84 52372.63 88888.00 2018-12-31 23:52:50.909 365 11469.15 223.79 52372.66 88888.00 2018-12-31 23:52:51.409 365 11469.11 223.80 52372.66 88888.00 2018-12-31 23:52:51.909 365 11469.10 223.81 52372.69 88888.00 2018-12-31 23:52:52.409 365 11469.15 223.82 52372.72 88888.00 2018-12-31 23:52:52.909 365 11469.20 223.84 52372.69 88888.00 2018-12-31 23:52:53.409 365 11469.19 223.84 52372.66 88888.00 2018-12-31 23:52:53.909 365 11469.10 223.84 52372.65 88888.00 2018-12-31 23:52:54.409 365 11469.14 223.87 52372.65 88888.00 2018-12-31 23:52:54.909 365 11469.14 223.82 52372.67 88888.00 2018-12-31 23:52:55.909 365 11469.06 223.79 52372.74 88888.00 2018-12-31 23:52:56.409 365 11469.03 223.79 52372.77 88888.00 2018-12-31 23:52:56.909 365 11469.10 223.78 52372.77 88888.00 2018-12-31 23:52:57.409 365 11469.13 223.76 52372.77 88888.00 2018-12-31 23:52:57.909 365 11469.13 223.77 52372.77 88888.00 2018-12-31 23:52:58.409 365 11469.09 223.80 52372.77 88888.00 2018-12-31 23:52:58.909 365 11469.07 223.84 52372.78 88888.00 2018-12-31 23:52:59.409 365 11469.06 223.82 52372.80 88888.00 2018-12-31 23:52:59.909 365 11469.10 223.81 52372.76 88888.00 2018-12-31 23:53:00.409 365 11469.14 223.79 52372.75 88888.00 2018-12-31 23:53:00.909 365 11469.09 223.77 52372.76 88888.00 2018-12-31 23:53:01.409 365 11469.08 223.78 52372.75 88888.00 2018-12-31 23:53:01.909 365 11469.08 223.76 52372.77 88888.00 2018-12-31 23:53:02.409 365 11469.06 223.77 52372.78 88888.00 2018-12-31 23:53:02.909 365 11469.06 223.77 52372.78 88888.00 2018-12-31 23:53:03.409 365 11469.05 223.77 52372.76 88888.00 2018-12-31 23:53:03.909 365 11469.03 223.84 52372.77 88888.00 2018-12-31 23:53:04.409 365 11469.03 223.85 52372.77 88888.00 2018-12-31 23:53:04.909 365 11469.05 223.79 52372.74 88888.00 2018-12-31 23:53:05.409 365 11469.07 223.78 52372.76 88888.00 2018-12-31 23:53:05.909 365 11469.08 223.79 52372.79 88888.00 2018-12-31 23:53:06.409 365 11469.09 223.78 52372.80 88888.00 2018-12-31 23:53:06.909 365 11469.10 223.79 52372.82 88888.00 2018-12-31 23:53:07.409 365 11469.09 223.75 52372.84 88888.00 2018-12-31 23:53:07.909 365 11469.03 223.78 52372.87 88888.00 2018-12-31 23:53:08.409 365 11469.01 223.75 52372.91 88888.00 2018-12-31 23:53:08.909 365 11469.01 223.77 52372.83 88888.00 2018-12-31 23:53:09.409 365 11469.00 223.75 52372.77 88888.00 2018-12-31 23:53:09.909 365 11469.02 223.71 52372.77 88888.00 2018-12-31 23:53:10.409 365 11469.01 223.71 52372.79 88888.00 2018-12-31 23:53:10.909 365 11469.01 223.68 52372.77 88888.00 2018-12-31 23:53:11.409 365 11469.01 223.74 52372.79 88888.00 2018-12-31 23:53:11.909 365 11469.01 223.76 52372.79 88888.00 2018-12-31 23:53:12.409 365 11468.96 223.75 52372.80 88888.00 2018-12-31 23:53:12.909 365 11468.90 223.75 52372.76 88888.00 2018-12-31 23:53:13.409 365 11468.99 223.75 52372.76 88888.00 2018-12-31 23:53:13.909 365 11469.05 223.78 52372.76 88888.00 2018-12-31 23:53:14.409 365 11469.03 223.85 52372.77 88888.00 2018-12-31 23:53:14.909 365 11469.03 223.84 52372.77 88888.00 2018-12-31 23:53:15.409 365 11469.03 223.79 52372.70 88888.00 2018-12-31 23:53:15.909 365 11469.07 223.79 52372.70 88888.00 2018-12-31 23:53:16.409 365 11469.05 223.75 52372.69 88888.00 2018-12-31 23:53:16.909 365 11469.10 223.71 52372.67 88888.00 2018-12-31 23:53:17.409 365 11469.07 223.72 52372.65 88888.00 2018-12-31 23:53:17.909 365 11469.06 223.70 52372.67 88888.00 2018-12-31 23:53:18.409 365 11469.07 223.71 52372.69 88888.00 2018-12-31 23:53:18.909 365 11469.05 223.71 52372.70 88888.00 2018-12-31 23:53:19.409 365 11469.02 223.72 52372.69 88888.00 2018-12-31 23:53:19.909 365 11469.05 223.71 52372.68 88888.00 2018-12-31 23:53:20.409 365 11469.06 223.74 52372.65 88888.00 2018-12-31 23:53:20.909 365 11469.07 223.72 52372.67 88888.00 2018-12-31 23:53:21.409 365 11469.02 223.72 52372.69 88888.00 2018-12-31 23:53:21.909 365 11469.03 223.74 52372.71 88888.00 2018-12-31 23:53:22.409 365 11469.01 223.71 52372.74 88888.00 2018-12-31 23:53:22.909 365 11468.99 223.75 52372.76 88888.00 2018-12-31 23:53:23.409 365 11469.03 223.76 52372.71 88888.00 2018-12-31 23:53:23.909 365 11469.07 223.74 52372.67 88888.00 2018-12-31 23:53:24.409 365 11469.08 223.74 52372.65 88888.00 2018-12-31 23:53:24.909 365 11469.08 223.71 52372.65 88888.00 2018-12-31 23:53:25.409 365 11469.06 223.76 52372.74 88888.00 2018-12-31 23:53:25.909 365 11469.08 223.77 52372.77 88888.00 2018-12-31 23:53:26.409 365 11469.09 223.79 52372.76 88888.00 2018-12-31 23:53:26.909 365 11469.09 223.79 52372.77 88888.00 2018-12-31 23:53:27.409 365 11469.02 223.77 52372.75 88888.00 2018-12-31 23:53:27.909 365 11468.97 223.79 52372.68 88888.00 2018-12-31 23:53:28.409 365 11469.00 223.82 52372.61 88888.00 2018-12-31 23:53:28.909 365 11469.03 223.76 52372.62 88888.00 2018-12-31 23:53:29.409 365 11469.06 223.77 52372.65 88888.00 2018-12-31 23:53:29.909 365 11469.05 223.72 52372.66 88888.00 2018-12-31 23:53:30.409 365 11469.08 223.70 52372.70 88888.00 2018-12-31 23:53:30.909 365 11469.07 223.71 52372.71 88888.00 2018-12-31 23:53:31.409 365 11469.06 223.70 52372.66 88888.00 2018-12-31 23:53:31.909 365 11469.07 223.71 52372.62 88888.00 2018-12-31 23:53:32.409 365 11469.08 223.76 52372.60 88888.00 2018-12-31 23:53:32.909 365 11469.08 223.71 52372.60 88888.00 2018-12-31 23:53:33.909 365 11469.08 223.72 52372.62 88888.00 2018-12-31 23:53:34.409 365 11469.03 223.76 52372.62 88888.00 2018-12-31 23:53:34.909 365 11469.05 223.80 52372.60 88888.00 2018-12-31 23:53:35.409 365 11469.07 223.78 52372.62 88888.00 2018-12-31 23:53:35.909 365 11469.02 223.76 52372.67 88888.00 2018-12-31 23:53:36.409 365 11469.00 223.77 52372.69 88888.00 2018-12-31 23:53:36.909 365 11469.01 223.78 52372.68 88888.00 2018-12-31 23:53:37.409 365 11469.03 223.78 52372.68 88888.00 2018-12-31 23:53:37.909 365 11469.03 223.78 52372.71 88888.00 2018-12-31 23:53:38.409 365 11469.07 223.81 52372.74 88888.00 2018-12-31 23:53:38.909 365 11469.06 223.86 52372.77 88888.00 2018-12-31 23:53:39.409 365 11469.02 223.84 52372.78 88888.00 2018-12-31 23:53:39.909 365 11469.08 223.86 52372.77 88888.00 2018-12-31 23:53:40.409 365 11469.09 223.89 52372.75 88888.00 2018-12-31 23:53:40.909 365 11469.08 223.86 52372.72 88888.00 2018-12-31 23:53:41.409 365 11469.06 223.82 52372.72 88888.00 2018-12-31 23:53:41.909 365 11469.06 223.84 52372.70 88888.00 2018-12-31 23:53:42.409 365 11469.05 223.87 52372.67 88888.00 2018-12-31 23:53:42.909 365 11469.08 223.86 52372.68 88888.00 2018-12-31 23:53:43.910 365 11469.13 223.85 52372.71 88888.00 2018-12-31 23:53:44.410 365 11469.14 223.87 52372.71 88888.00 2018-12-31 23:53:44.910 365 11469.17 223.89 52372.75 88888.00 2018-12-31 23:53:45.410 365 11469.16 223.88 52372.74 88888.00 2018-12-31 23:53:45.910 365 11469.16 223.84 52372.70 88888.00 2018-12-31 23:53:46.410 365 11469.17 223.82 52372.71 88888.00 2018-12-31 23:53:46.910 365 11469.18 223.88 52372.74 88888.00 2018-12-31 23:53:47.410 365 11469.20 223.82 52372.76 88888.00 2018-12-31 23:53:47.910 365 11469.22 223.88 52372.72 88888.00 2018-12-31 23:53:48.410 365 11469.20 223.89 52372.70 88888.00 2018-12-31 23:53:48.910 365 11469.17 223.88 52372.77 88888.00 2018-12-31 23:53:49.410 365 11469.18 223.85 52372.79 88888.00 2018-12-31 23:53:49.910 365 11469.17 223.86 52372.77 88888.00 2018-12-31 23:53:50.410 365 11469.23 223.89 52372.75 88888.00 2018-12-31 23:53:50.910 365 11469.20 223.91 52372.71 88888.00 2018-12-31 23:53:51.410 365 11469.24 223.91 52372.72 88888.00 2018-12-31 23:53:51.910 365 11469.24 223.88 52372.72 88888.00 2018-12-31 23:53:52.410 365 11469.25 223.91 52372.74 88888.00 2018-12-31 23:53:52.910 365 11469.24 223.84 52372.68 88888.00 2018-12-31 23:53:53.410 365 11469.26 223.95 52372.71 88888.00 2018-12-31 23:53:53.909 365 11469.23 223.94 52372.74 88888.00 2018-12-31 23:53:54.409 365 11469.26 223.89 52372.70 88888.00 2018-12-31 23:53:54.909 365 11469.22 223.94 52372.70 88888.00 2018-12-31 23:53:55.409 365 11469.26 223.96 52372.67 88888.00 2018-12-31 23:53:55.909 365 11469.27 223.90 52372.65 88888.00 2018-12-31 23:53:56.409 365 11469.27 223.90 52372.66 88888.00 2018-12-31 23:53:56.909 365 11469.25 223.94 52372.66 88888.00 2018-12-31 23:53:57.409 365 11469.22 223.99 52372.61 88888.00 2018-12-31 23:53:57.909 365 11469.24 224.00 52372.65 88888.00 2018-12-31 23:53:58.409 365 11469.26 224.00 52372.68 88888.00 2018-12-31 23:53:58.909 365 11469.25 223.98 52372.69 88888.00 2018-12-31 23:53:59.409 365 11469.24 224.01 52372.67 88888.00 2018-12-31 23:53:59.909 365 11469.26 224.05 52372.63 88888.00 2018-12-31 23:54:00.409 365 11469.26 224.05 52372.60 88888.00 2018-12-31 23:54:00.909 365 11469.27 224.04 52372.62 88888.00 2018-12-31 23:54:01.409 365 11469.29 224.07 52372.65 88888.00 2018-12-31 23:54:01.909 365 11469.29 224.08 52372.63 88888.00 2018-12-31 23:54:02.409 365 11469.32 224.05 52372.66 88888.00 2018-12-31 23:54:02.909 365 11469.29 224.04 52372.65 88888.00 2018-12-31 23:54:03.409 365 11469.33 224.05 52372.65 88888.00 2018-12-31 23:54:03.909 365 11469.34 224.00 52372.66 88888.00 2018-12-31 23:54:04.409 365 11469.31 224.01 52372.67 88888.00 2018-12-31 23:54:04.909 365 11469.24 223.98 52372.66 88888.00 2018-12-31 23:54:05.409 365 11469.24 223.96 52372.68 88888.00 2018-12-31 23:54:05.909 365 11469.28 224.00 52372.69 88888.00 2018-12-31 23:54:06.409 365 11469.27 223.98 52372.65 88888.00 2018-12-31 23:54:06.909 365 11469.26 223.99 52372.65 88888.00 2018-12-31 23:54:07.409 365 11469.27 223.97 52372.68 88888.00 2018-12-31 23:54:07.909 365 11469.31 223.95 52372.71 88888.00 2018-12-31 23:54:08.409 365 11469.31 223.92 52372.67 88888.00 2018-12-31 23:54:08.909 365 11469.32 223.92 52372.63 88888.00 2018-12-31 23:54:09.409 365 11469.35 223.94 52372.60 88888.00 2018-12-31 23:54:09.909 365 11469.35 224.00 52372.58 88888.00 2018-12-31 23:54:10.409 365 11469.36 224.00 52372.60 88888.00 2018-12-31 23:54:10.909 365 11469.41 224.01 52372.59 88888.00 2018-12-31 23:54:11.409 365 11469.38 224.00 52372.59 88888.00 2018-12-31 23:54:11.909 365 11469.42 224.03 52372.60 88888.00 2018-12-31 23:54:12.409 365 11469.32 224.03 52372.61 88888.00 2018-12-31 23:54:12.909 365 11469.29 224.01 52372.61 88888.00 2018-12-31 23:54:13.409 365 11469.31 224.06 52372.61 88888.00 2018-12-31 23:54:13.909 365 11469.28 224.06 52372.63 88888.00 2018-12-31 23:54:14.409 365 11469.33 224.05 52372.69 88888.00 2018-12-31 23:54:14.909 365 11469.36 224.10 52372.71 88888.00 2018-12-31 23:54:15.409 365 11469.37 224.07 52372.70 88888.00 2018-12-31 23:54:15.909 365 11469.36 224.01 52372.68 88888.00 2018-12-31 23:54:16.409 365 11469.35 223.98 52372.68 88888.00 2018-12-31 23:54:17.409 365 11469.42 224.00 52372.62 88888.00 2018-12-31 23:54:17.909 365 11469.40 223.99 52372.65 88888.00 2018-12-31 23:54:18.409 365 11469.37 224.00 52372.65 88888.00 2018-12-31 23:54:18.909 365 11469.40 224.01 52372.62 88888.00 2018-12-31 23:54:19.409 365 11469.41 224.01 52372.63 88888.00 2018-12-31 23:54:19.909 365 11469.41 224.05 52372.68 88888.00 2018-12-31 23:54:20.409 365 11469.44 224.05 52372.68 88888.00 2018-12-31 23:54:20.909 365 11469.43 224.05 52372.61 88888.00 2018-12-31 23:54:21.409 365 11469.40 224.06 52372.61 88888.00 2018-12-31 23:54:21.909 365 11469.38 224.05 52372.61 88888.00 2018-12-31 23:54:22.410 365 11469.36 224.01 52372.60 88888.00 2018-12-31 23:54:22.910 365 11469.36 223.97 52372.61 88888.00 2018-12-31 23:54:23.410 365 11469.41 224.00 52372.63 88888.00 2018-12-31 23:54:23.910 365 11469.41 224.03 52372.62 88888.00 2018-12-31 23:54:24.410 365 11469.43 224.03 52372.62 88888.00 2018-12-31 23:54:24.910 365 11469.46 224.00 52372.63 88888.00 2018-12-31 23:54:25.410 365 11469.44 224.00 52372.63 88888.00 2018-12-31 23:54:25.910 365 11469.43 223.99 52372.62 88888.00 2018-12-31 23:54:26.410 365 11469.46 224.00 52372.65 88888.00 2018-12-31 23:54:27.409 365 11469.49 223.95 52372.67 88888.00 2018-12-31 23:54:27.909 365 11469.50 223.95 52372.67 88888.00 2018-12-31 23:54:28.409 365 11469.46 223.95 52372.66 88888.00 2018-12-31 23:54:28.909 365 11469.43 223.92 52372.63 88888.00 2018-12-31 23:54:29.409 365 11469.45 223.95 52372.65 88888.00 2018-12-31 23:54:29.909 365 11469.47 223.92 52372.67 88888.00 2018-12-31 23:54:30.409 365 11469.45 223.89 52372.68 88888.00 2018-12-31 23:54:30.909 365 11469.44 223.87 52372.69 88888.00 2018-12-31 23:54:31.409 365 11469.46 223.95 52372.67 88888.00 2018-12-31 23:54:31.909 365 11469.47 223.95 52372.65 88888.00 2018-12-31 23:54:32.409 365 11469.44 223.90 52372.60 88888.00 2018-12-31 23:54:32.909 365 11469.45 223.88 52372.61 88888.00 2018-12-31 23:54:33.409 365 11469.41 223.89 52372.67 88888.00 2018-12-31 23:54:33.909 365 11469.38 223.87 52372.66 88888.00 2018-12-31 23:54:34.409 365 11469.40 223.86 52372.63 88888.00 2018-12-31 23:54:34.909 365 11469.36 223.82 52372.65 88888.00 2018-12-31 23:54:35.409 365 11469.33 223.80 52372.65 88888.00 2018-12-31 23:54:35.909 365 11469.35 223.82 52372.66 88888.00 2018-12-31 23:54:36.409 365 11469.35 223.82 52372.65 88888.00 2018-12-31 23:54:37.409 365 11469.34 223.85 52372.62 88888.00 2018-12-31 23:54:37.909 365 11469.33 223.78 52372.63 88888.00 2018-12-31 23:54:38.409 365 11469.32 223.80 52372.63 88888.00 2018-12-31 23:54:38.909 365 11469.35 223.76 52372.66 88888.00 2018-12-31 23:54:39.409 365 11469.35 223.76 52372.63 88888.00 2018-12-31 23:54:39.909 365 11469.38 223.79 52372.63 88888.00 2018-12-31 23:54:40.409 365 11469.37 223.81 52372.67 88888.00 2018-12-31 23:54:40.909 365 11469.36 223.82 52372.66 88888.00 2018-12-31 23:54:41.409 365 11469.35 223.81 52372.66 88888.00 2018-12-31 23:54:41.909 365 11469.31 223.80 52372.67 88888.00 2018-12-31 23:54:42.409 365 11469.28 223.81 52372.67 88888.00 2018-12-31 23:54:42.909 365 11469.29 223.79 52372.65 88888.00 2018-12-31 23:54:43.409 365 11469.24 223.81 52372.62 88888.00 2018-12-31 23:54:43.909 365 11469.23 223.82 52372.62 88888.00 2018-12-31 23:54:44.409 365 11469.19 223.75 52372.59 88888.00 2018-12-31 23:54:44.909 365 11469.18 223.75 52372.60 88888.00 2018-12-31 23:54:45.409 365 11469.19 223.78 52372.62 88888.00 2018-12-31 23:54:45.909 365 11469.19 223.75 52372.63 88888.00 2018-12-31 23:54:46.409 365 11469.22 223.77 52372.63 88888.00 2018-12-31 23:54:46.909 365 11469.25 223.81 52372.59 88888.00 2018-12-31 23:54:47.410 365 11469.25 223.78 52372.59 88888.00 2018-12-31 23:54:47.910 365 11469.25 223.78 52372.58 88888.00 2018-12-31 23:54:48.410 365 11469.24 223.77 52372.62 88888.00 2018-12-31 23:54:48.910 365 11469.19 223.75 52372.59 88888.00 2018-12-31 23:54:49.410 365 11469.23 223.75 52372.62 88888.00 2018-12-31 23:54:49.910 365 11469.23 223.72 52372.62 88888.00 2018-12-31 23:54:50.410 365 11469.22 223.72 52372.67 88888.00 2018-12-31 23:54:50.910 365 11469.17 223.75 52372.67 88888.00 2018-12-31 23:54:51.410 365 11469.13 223.78 52372.63 88888.00 2018-12-31 23:54:51.910 365 11469.13 223.71 52372.63 88888.00 2018-12-31 23:54:52.410 365 11469.16 223.70 52372.68 88888.00 2018-12-31 23:54:52.910 365 11469.16 223.66 52372.68 88888.00 2018-12-31 23:54:53.410 365 11469.19 223.61 52372.70 88888.00 2018-12-31 23:54:53.910 365 11469.20 223.70 52372.68 88888.00 2018-12-31 23:54:54.410 365 11469.18 223.67 52372.68 88888.00 2018-12-31 23:54:54.910 365 11469.18 223.66 52372.66 88888.00 2018-12-31 23:54:55.410 365 11469.15 223.65 52372.62 88888.00 2018-12-31 23:54:55.910 365 11469.15 223.60 52372.61 88888.00 2018-12-31 23:54:56.410 365 11469.11 223.62 52372.62 88888.00 2018-12-31 23:54:56.910 365 11469.09 223.62 52372.62 88888.00 2018-12-31 23:54:57.410 365 11469.08 223.58 52372.62 88888.00 2018-12-31 23:54:57.910 365 11469.09 223.53 52372.66 88888.00 2018-12-31 23:54:58.410 365 11469.08 223.56 52372.69 88888.00 2018-12-31 23:54:58.910 365 11469.05 223.60 52372.69 88888.00 2018-12-31 23:54:59.410 365 11469.02 223.57 52372.69 88888.00 2018-12-31 23:54:59.910 365 11469.00 223.60 52372.70 88888.00 2018-12-31 23:55:00.410 365 11468.99 223.59 52372.70 88888.00 2018-12-31 23:55:00.910 365 11468.99 223.57 52372.69 88888.00 2018-12-31 23:55:01.410 365 11469.02 223.58 52372.68 88888.00 2018-12-31 23:55:01.910 365 11469.02 223.61 52372.71 88888.00 2018-12-31 23:55:02.410 365 11469.03 223.57 52372.75 88888.00 2018-12-31 23:55:02.910 365 11469.02 223.57 52372.77 88888.00 2018-12-31 23:55:03.410 365 11469.00 223.56 52372.72 88888.00 2018-12-31 23:55:03.910 365 11469.01 223.52 52372.69 88888.00 2018-12-31 23:55:04.410 365 11469.05 223.52 52372.72 88888.00 2018-12-31 23:55:04.910 365 11469.06 223.51 52372.76 88888.00 2018-12-31 23:55:05.410 365 11468.99 223.52 52372.74 88888.00 2018-12-31 23:55:05.910 365 11468.96 223.53 52372.70 88888.00 2018-12-31 23:55:06.410 365 11468.99 223.49 52372.75 88888.00 2018-12-31 23:55:06.910 365 11468.99 223.50 52372.77 88888.00 2018-12-31 23:55:07.410 365 11468.99 223.49 52372.75 88888.00 2018-12-31 23:55:07.910 365 11468.97 223.48 52372.75 88888.00 2018-12-31 23:55:08.410 365 11468.98 223.46 52372.70 88888.00 2018-12-31 23:55:08.910 365 11468.99 223.47 52372.70 88888.00 2018-12-31 23:55:09.410 365 11468.97 223.50 52372.69 88888.00 2018-12-31 23:55:09.910 365 11468.97 223.50 52372.70 88888.00 2018-12-31 23:55:10.410 365 11468.97 223.48 52372.72 88888.00 2018-12-31 23:55:10.910 365 11468.96 223.48 52372.72 88888.00 2018-12-31 23:55:11.410 365 11468.90 223.52 52372.74 88888.00 2018-12-31 23:55:11.910 365 11468.88 223.46 52372.72 88888.00 2018-12-31 23:55:12.411 365 11468.90 223.47 52372.75 88888.00 2018-12-31 23:55:12.911 365 11468.91 223.45 52372.74 88888.00 2018-12-31 23:55:13.411 365 11468.90 223.48 52372.71 88888.00 2018-12-31 23:55:13.911 365 11468.92 223.49 52372.63 88888.00 2018-12-31 23:55:14.411 365 11468.97 223.47 52372.60 88888.00 2018-12-31 23:55:14.911 365 11468.93 223.47 52372.59 88888.00 2018-12-31 23:55:15.411 365 11468.92 223.48 52372.58 88888.00 2018-12-31 23:55:15.911 365 11468.90 223.42 52372.60 88888.00 2018-12-31 23:55:16.411 365 11468.87 223.40 52372.60 88888.00 2018-12-31 23:55:16.911 365 11468.87 223.42 52372.61 88888.00 2018-12-31 23:55:17.410 365 11468.90 223.42 52372.58 88888.00 2018-12-31 23:55:17.910 365 11468.91 223.45 52372.59 88888.00 2018-12-31 23:55:18.410 365 11468.90 223.43 52372.56 88888.00 2018-12-31 23:55:18.910 365 11468.91 223.40 52372.54 88888.00 2018-12-31 23:55:19.410 365 11468.87 223.43 52372.56 88888.00 2018-12-31 23:55:19.910 365 11468.83 223.43 52372.54 88888.00 2018-12-31 23:55:20.410 365 11468.84 223.42 52372.56 88888.00 2018-12-31 23:55:20.910 365 11468.82 223.43 52372.61 88888.00 2018-12-31 23:55:21.410 365 11468.81 223.41 52372.61 88888.00 2018-12-31 23:55:21.910 365 11468.83 223.43 52372.59 88888.00 2018-12-31 23:55:22.410 365 11468.82 223.42 52372.58 88888.00 2018-12-31 23:55:22.910 365 11468.82 223.46 52372.59 88888.00 2018-12-31 23:55:23.410 365 11468.80 223.51 52372.58 88888.00 2018-12-31 23:55:23.910 365 11468.83 223.52 52372.61 88888.00 2018-12-31 23:55:24.410 365 11468.81 223.51 52372.63 88888.00 2018-12-31 23:55:24.910 365 11468.82 223.48 52372.59 88888.00 2018-12-31 23:55:25.410 365 11468.84 223.48 52372.56 88888.00 2018-12-31 23:55:25.910 365 11468.81 223.49 52372.54 88888.00 2018-12-31 23:55:26.410 365 11468.75 223.48 52372.57 88888.00 2018-12-31 23:55:26.910 365 11468.75 223.47 52372.61 88888.00 2018-12-31 23:55:27.410 365 11468.74 223.47 52372.62 88888.00 2018-12-31 23:55:27.910 365 11468.72 223.48 52372.69 88888.00 2018-12-31 23:55:28.910 365 11468.78 223.49 52372.70 88888.00 2018-12-31 23:55:29.410 365 11468.80 223.48 52372.71 88888.00 2018-12-31 23:55:29.910 365 11468.79 223.47 52372.68 88888.00 2018-12-31 23:55:30.410 365 11468.80 223.46 52372.70 88888.00 2018-12-31 23:55:30.910 365 11468.79 223.46 52372.71 88888.00 2018-12-31 23:55:31.410 365 11468.78 223.46 52372.74 88888.00 2018-12-31 23:55:31.910 365 11468.79 223.45 52372.70 88888.00 2018-12-31 23:55:32.410 365 11468.80 223.47 52372.67 88888.00 2018-12-31 23:55:32.910 365 11468.81 223.49 52372.67 88888.00 2018-12-31 23:55:33.410 365 11468.79 223.43 52372.66 88888.00 2018-12-31 23:55:33.910 365 11468.82 223.48 52372.65 88888.00 2018-12-31 23:55:34.410 365 11468.81 223.52 52372.69 88888.00 2018-12-31 23:55:34.910 365 11468.82 223.49 52372.70 88888.00 2018-12-31 23:55:35.410 365 11468.82 223.50 52372.72 88888.00 2018-12-31 23:55:35.910 365 11468.81 223.49 52372.70 88888.00 2018-12-31 23:55:36.410 365 11468.81 223.50 52372.67 88888.00 2018-12-31 23:55:36.910 365 11468.81 223.56 52372.67 88888.00 2018-12-31 23:55:37.410 365 11468.82 223.49 52372.72 88888.00 2018-12-31 23:55:37.910 365 11468.85 223.46 52372.69 88888.00 2018-12-31 23:55:38.910 365 11468.83 223.48 52372.74 88888.00 2018-12-31 23:55:39.410 365 11468.90 223.46 52372.70 88888.00 2018-12-31 23:55:39.910 365 11468.85 223.48 52372.70 88888.00 2018-12-31 23:55:40.410 365 11468.82 223.48 52372.71 88888.00 2018-12-31 23:55:40.910 365 11468.82 223.42 52372.67 88888.00 2018-12-31 23:55:41.410 365 11468.81 223.42 52372.67 88888.00 2018-12-31 23:55:41.910 365 11468.80 223.47 52372.66 88888.00 2018-12-31 23:55:42.410 365 11468.78 223.51 52372.68 88888.00 2018-12-31 23:55:42.910 365 11468.78 223.55 52372.68 88888.00 2018-12-31 23:55:43.410 365 11468.79 223.53 52372.69 88888.00 2018-12-31 23:55:43.910 365 11468.81 223.52 52372.68 88888.00 2018-12-31 23:55:44.410 365 11468.78 223.55 52372.66 88888.00 2018-12-31 23:55:44.910 365 11468.80 223.52 52372.67 88888.00 2018-12-31 23:55:45.410 365 11468.85 223.50 52372.65 88888.00 2018-12-31 23:55:45.910 365 11468.83 223.49 52372.66 88888.00 2018-12-31 23:55:46.410 365 11468.80 223.46 52372.68 88888.00 2018-12-31 23:55:46.910 365 11468.85 223.50 52372.67 88888.00 2018-12-31 23:55:47.410 365 11468.88 223.50 52372.67 88888.00 2018-12-31 23:55:47.910 365 11468.84 223.52 52372.68 88888.00 2018-12-31 23:55:48.910 365 11468.90 223.51 52372.69 88888.00 2018-12-31 23:55:49.410 365 11468.89 223.52 52372.69 88888.00 2018-12-31 23:55:49.910 365 11468.87 223.50 52372.74 88888.00 2018-12-31 23:55:50.410 365 11468.83 223.53 52372.74 88888.00 2018-12-31 23:55:50.910 365 11468.81 223.50 52372.71 88888.00 2018-12-31 23:55:51.410 365 11468.79 223.52 52372.74 88888.00 2018-12-31 23:55:51.910 365 11468.79 223.52 52372.70 88888.00 2018-12-31 23:55:52.410 365 11468.78 223.58 52372.68 88888.00 2018-12-31 23:55:52.910 365 11468.81 223.55 52372.68 88888.00 2018-12-31 23:55:53.410 365 11468.81 223.53 52372.68 88888.00 2018-12-31 23:55:53.910 365 11468.75 223.59 52372.67 88888.00 2018-12-31 23:55:54.410 365 11468.76 223.60 52372.69 88888.00 2018-12-31 23:55:54.910 365 11468.83 223.61 52372.72 88888.00 2018-12-31 23:55:55.410 365 11468.88 223.59 52372.69 88888.00 2018-12-31 23:55:55.910 365 11468.89 223.58 52372.65 88888.00 2018-12-31 23:55:56.910 365 11468.83 223.56 52372.66 88888.00 2018-12-31 23:55:57.410 365 11468.76 223.63 52372.61 88888.00 2018-12-31 23:55:57.910 365 11468.72 223.60 52372.69 88888.00 2018-12-31 23:55:58.410 365 11468.71 223.58 52372.74 88888.00 2018-12-31 23:55:58.910 365 11468.75 223.56 52372.74 88888.00 2018-12-31 23:55:59.410 365 11468.73 223.56 52372.76 88888.00 2018-12-31 23:55:59.910 365 11468.71 223.59 52372.74 88888.00 2018-12-31 23:56:00.410 365 11468.76 223.57 52372.74 88888.00 2018-12-31 23:56:00.910 365 11468.80 223.53 52372.78 88888.00 2018-12-31 23:56:01.410 365 11468.75 223.58 52372.77 88888.00 2018-12-31 23:56:01.910 365 11468.79 223.59 52372.77 88888.00 2018-12-31 23:56:02.410 365 11468.73 223.60 52372.77 88888.00 2018-12-31 23:56:02.910 365 11468.74 223.56 52372.77 88888.00 2018-12-31 23:56:03.410 365 11468.76 223.50 52372.79 88888.00 2018-12-31 23:56:03.910 365 11468.75 223.50 52372.78 88888.00 2018-12-31 23:56:04.410 365 11468.71 223.52 52372.79 88888.00 2018-12-31 23:56:04.910 365 11468.68 223.56 52372.78 88888.00 2018-12-31 23:56:05.410 365 11468.71 223.58 52372.78 88888.00 2018-12-31 23:56:05.910 365 11468.67 223.57 52372.80 88888.00 2018-12-31 23:56:06.910 365 11468.70 223.56 52372.77 88888.00 2018-12-31 23:56:07.410 365 11468.68 223.59 52372.82 88888.00 2018-12-31 23:56:07.910 365 11468.65 223.53 52372.83 88888.00 2018-12-31 23:56:08.410 365 11468.63 223.52 52372.79 88888.00 2018-12-31 23:56:08.910 365 11468.63 223.57 52372.76 88888.00 2018-12-31 23:56:09.410 365 11468.57 223.58 52372.72 88888.00 2018-12-31 23:56:09.910 365 11468.62 223.57 52372.74 88888.00 2018-12-31 23:56:10.410 365 11468.65 223.56 52372.75 88888.00 2018-12-31 23:56:10.910 365 11468.65 223.53 52372.74 88888.00 2018-12-31 23:56:11.410 365 11468.68 223.52 52372.77 88888.00 2018-12-31 23:56:11.910 365 11468.67 223.55 52372.71 88888.00 2018-12-31 23:56:12.410 365 11468.67 223.51 52372.69 88888.00 2018-12-31 23:56:12.910 365 11468.68 223.57 52372.72 88888.00 2018-12-31 23:56:13.410 365 11468.66 223.58 52372.71 88888.00 2018-12-31 23:56:13.910 365 11468.65 223.50 52372.70 88888.00 2018-12-31 23:56:14.410 365 11468.66 223.48 52372.69 88888.00 2018-12-31 23:56:14.910 365 11468.70 223.55 52372.69 88888.00 2018-12-31 23:56:15.410 365 11468.71 223.52 52372.68 88888.00 2018-12-31 23:56:15.910 365 11468.71 223.43 52372.71 88888.00 2018-12-31 23:56:16.410 365 11468.71 223.46 52372.72 88888.00 2018-12-31 23:56:16.910 365 11468.70 223.46 52372.70 88888.00 2018-12-31 23:56:17.410 365 11468.73 223.45 52372.66 88888.00 2018-12-31 23:56:17.910 365 11468.72 223.43 52372.63 88888.00 2018-12-31 23:56:18.410 365 11468.74 223.49 52372.59 88888.00 2018-12-31 23:56:18.910 365 11468.74 223.48 52372.59 88888.00 2018-12-31 23:56:19.410 365 11468.74 223.47 52372.60 88888.00 2018-12-31 23:56:19.910 365 11468.75 223.45 52372.60 88888.00 2018-12-31 23:56:20.410 365 11468.72 223.47 52372.59 88888.00 2018-12-31 23:56:20.910 365 11468.66 223.48 52372.57 88888.00 2018-12-31 23:56:21.410 365 11468.64 223.47 52372.58 88888.00 2018-12-31 23:56:21.910 365 11468.66 223.43 52372.61 88888.00 2018-12-31 23:56:22.410 365 11468.67 223.43 52372.63 88888.00 2018-12-31 23:56:22.910 365 11468.70 223.41 52372.65 88888.00 2018-12-31 23:56:23.410 365 11468.70 223.42 52372.66 88888.00 2018-12-31 23:56:23.910 365 11468.72 223.43 52372.67 88888.00 2018-12-31 23:56:24.410 365 11468.71 223.42 52372.67 88888.00 2018-12-31 23:56:24.910 365 11468.68 223.42 52372.63 88888.00 2018-12-31 23:56:25.410 365 11468.68 223.41 52372.59 88888.00 2018-12-31 23:56:25.910 365 11468.72 223.46 52372.58 88888.00 2018-12-31 23:56:26.410 365 11468.71 223.42 52372.66 88888.00 2018-12-31 23:56:26.910 365 11468.71 223.46 52372.66 88888.00 2018-12-31 23:56:27.410 365 11468.70 223.47 52372.66 88888.00 2018-12-31 23:56:27.910 365 11468.68 223.42 52372.65 88888.00 2018-12-31 23:56:28.410 365 11468.67 223.43 52372.58 88888.00 2018-12-31 23:56:28.910 365 11468.67 223.42 52372.58 88888.00 2018-12-31 23:56:29.410 365 11468.68 223.40 52372.54 88888.00 2018-12-31 23:56:29.910 365 11468.68 223.47 52372.54 88888.00 2018-12-31 23:56:30.410 365 11468.66 223.48 52372.62 88888.00 2018-12-31 23:56:30.910 365 11468.66 223.47 52372.63 88888.00 2018-12-31 23:56:31.410 365 11468.63 223.42 52372.63 88888.00 2018-12-31 23:56:31.910 365 11468.59 223.43 52372.62 88888.00 2018-12-31 23:56:32.410 365 11468.57 223.48 52372.58 88888.00 2018-12-31 23:56:32.910 365 11468.54 223.47 52372.57 88888.00 2018-12-31 23:56:33.410 365 11468.56 223.50 52372.61 88888.00 2018-12-31 23:56:33.910 365 11468.56 223.45 52372.63 88888.00 2018-12-31 23:56:34.410 365 11468.58 223.49 52372.67 88888.00 2018-12-31 23:56:34.910 365 11468.59 223.49 52372.65 88888.00 2018-12-31 23:56:35.410 365 11468.58 223.48 52372.63 88888.00 2018-12-31 23:56:35.910 365 11468.63 223.47 52372.63 88888.00 2018-12-31 23:56:36.410 365 11468.65 223.43 52372.63 88888.00 2018-12-31 23:56:36.910 365 11468.66 223.43 52372.61 88888.00 2018-12-31 23:56:37.410 365 11468.67 223.41 52372.59 88888.00 2018-12-31 23:56:37.910 365 11468.64 223.45 52372.60 88888.00 2018-12-31 23:56:38.410 365 11468.65 223.45 52372.60 88888.00 2018-12-31 23:56:38.910 365 11468.59 223.41 52372.57 88888.00 2018-12-31 23:56:39.410 365 11468.59 223.41 52372.53 88888.00 2018-12-31 23:56:40.410 365 11468.56 223.48 52372.56 88888.00 2018-12-31 23:56:40.910 365 11468.58 223.45 52372.58 88888.00 2018-12-31 23:56:41.410 365 11468.58 223.47 52372.61 88888.00 2018-12-31 23:56:41.910 365 11468.61 223.47 52372.61 88888.00 2018-12-31 23:56:42.410 365 11468.62 223.48 52372.58 88888.00 2018-12-31 23:56:42.910 365 11468.63 223.43 52372.56 88888.00 2018-12-31 23:56:43.410 365 11468.63 223.41 52372.56 88888.00 2018-12-31 23:56:43.910 365 11468.59 223.39 52372.56 88888.00 2018-12-31 23:56:44.410 365 11468.58 223.38 52372.52 88888.00 2018-12-31 23:56:44.910 365 11468.58 223.37 52372.56 88888.00 2018-12-31 23:56:45.411 365 11468.54 223.34 52372.57 88888.00 2018-12-31 23:56:45.911 365 11468.56 223.36 52372.59 88888.00 2018-12-31 23:56:46.411 365 11468.58 223.37 52372.53 88888.00 2018-12-31 23:56:46.911 365 11468.56 223.36 52372.58 88888.00 2018-12-31 23:56:47.411 365 11468.50 223.32 52372.60 88888.00 2018-12-31 23:56:47.911 365 11468.47 223.30 52372.62 88888.00 2018-12-31 23:56:48.411 365 11468.49 223.31 52372.60 88888.00 2018-12-31 23:56:48.911 365 11468.58 223.30 52372.61 88888.00 2018-12-31 23:56:49.411 365 11468.59 223.33 52372.61 88888.00 2018-12-31 23:56:50.410 365 11468.52 223.36 52372.57 88888.00 2018-12-31 23:56:50.910 365 11468.53 223.34 52372.54 88888.00 2018-12-31 23:56:51.410 365 11468.47 223.34 52372.56 88888.00 2018-12-31 23:56:51.910 365 11468.46 223.31 52372.57 88888.00 2018-12-31 23:56:52.410 365 11468.46 223.27 52372.56 88888.00 2018-12-31 23:56:52.910 365 11468.47 223.30 52372.57 88888.00 2018-12-31 23:56:53.410 365 11468.43 223.34 52372.59 88888.00 2018-12-31 23:56:53.910 365 11468.43 223.31 52372.60 88888.00 2018-12-31 23:56:54.410 365 11468.45 223.33 52372.61 88888.00 2018-12-31 23:56:54.910 365 11468.45 223.33 52372.59 88888.00 2018-12-31 23:56:55.410 365 11468.48 223.31 52372.59 88888.00 2018-12-31 23:56:55.910 365 11468.54 223.27 52372.60 88888.00 2018-12-31 23:56:56.410 365 11468.54 223.26 52372.62 88888.00 2018-12-31 23:56:56.910 365 11468.48 223.24 52372.61 88888.00 2018-12-31 23:56:57.410 365 11468.48 223.28 52372.57 88888.00 2018-12-31 23:56:57.910 365 11468.45 223.26 52372.53 88888.00 2018-12-31 23:56:58.410 365 11468.45 223.23 52372.50 88888.00 2018-12-31 23:56:58.910 365 11468.46 223.28 52372.54 88888.00 2018-12-31 23:56:59.410 365 11468.45 223.29 52372.58 88888.00 2018-12-31 23:56:59.910 365 11468.45 223.28 52372.59 88888.00 2018-12-31 23:57:00.410 365 11468.45 223.24 52372.59 88888.00 2018-12-31 23:57:00.910 365 11468.45 223.20 52372.56 88888.00 2018-12-31 23:57:01.410 365 11468.48 223.21 52372.59 88888.00 2018-12-31 23:57:01.910 365 11468.48 223.27 52372.57 88888.00 2018-12-31 23:57:02.410 365 11468.46 223.24 52372.56 88888.00 2018-12-31 23:57:02.910 365 11468.43 223.20 52372.60 88888.00 2018-12-31 23:57:03.410 365 11468.43 223.19 52372.61 88888.00 2018-12-31 23:57:03.910 365 11468.47 223.23 52372.60 88888.00 2018-12-31 23:57:04.410 365 11468.44 223.24 52372.63 88888.00 2018-12-31 23:57:04.910 365 11468.40 223.20 52372.65 88888.00 2018-12-31 23:57:05.410 365 11468.40 223.18 52372.62 88888.00 2018-12-31 23:57:05.910 365 11468.45 223.18 52372.59 88888.00 2018-12-31 23:57:06.410 365 11468.43 223.21 52372.58 88888.00 2018-12-31 23:57:06.910 365 11468.44 223.21 52372.59 88888.00 2018-12-31 23:57:07.410 365 11468.41 223.22 52372.58 88888.00 2018-12-31 23:57:07.910 365 11468.44 223.19 52372.60 88888.00 2018-12-31 23:57:08.410 365 11468.44 223.21 52372.61 88888.00 2018-12-31 23:57:08.910 365 11468.45 223.18 52372.62 88888.00 2018-12-31 23:57:09.410 365 11468.43 223.17 52372.59 88888.00 2018-12-31 23:57:09.910 365 11468.40 223.17 52372.62 88888.00 2018-12-31 23:57:10.411 365 11468.44 223.19 52372.61 88888.00 2018-12-31 23:57:10.911 365 11468.41 223.16 52372.63 88888.00 2018-12-31 23:57:11.411 365 11468.38 223.16 52372.62 88888.00 2018-12-31 23:57:11.911 365 11468.37 223.13 52372.59 88888.00 2018-12-31 23:57:12.411 365 11468.35 223.12 52372.60 88888.00 2018-12-31 23:57:12.911 365 11468.38 223.11 52372.61 88888.00 2018-12-31 23:57:13.411 365 11468.38 223.17 52372.61 88888.00 2018-12-31 23:57:13.911 365 11468.40 223.14 52372.57 88888.00 2018-12-31 23:57:14.411 365 11468.38 223.17 52372.60 88888.00 2018-12-31 23:57:14.911 365 11468.37 223.14 52372.63 88888.00 2018-12-31 23:57:15.411 365 11468.36 223.12 52372.59 88888.00 2018-12-31 23:57:15.911 365 11468.39 223.10 52372.62 88888.00 2018-12-31 23:57:16.411 365 11468.37 223.10 52372.65 88888.00 2018-12-31 23:57:16.911 365 11468.37 223.08 52372.60 88888.00 2018-12-31 23:57:17.411 365 11468.39 223.07 52372.58 88888.00 2018-12-31 23:57:17.911 365 11468.36 223.10 52372.59 88888.00 2018-12-31 23:57:18.411 365 11468.36 223.10 52372.58 88888.00 2018-12-31 23:57:18.911 365 11468.39 223.05 52372.57 88888.00 2018-12-31 23:57:19.411 365 11468.39 223.09 52372.57 88888.00 2018-12-31 23:57:19.911 365 11468.35 223.08 52372.58 88888.00 2018-12-31 23:57:20.411 365 11468.32 223.08 52372.56 88888.00 2018-12-31 23:57:20.911 365 11468.33 223.05 52372.58 88888.00 2018-12-31 23:57:21.411 365 11468.35 223.07 52372.59 88888.00 2018-12-31 23:57:21.911 365 11468.32 223.07 52372.62 88888.00 2018-12-31 23:57:22.411 365 11468.28 223.04 52372.66 88888.00 2018-12-31 23:57:22.911 365 11468.27 223.05 52372.68 88888.00 2018-12-31 23:57:23.411 365 11468.23 223.05 52372.61 88888.00 2018-12-31 23:57:23.911 365 11468.23 223.05 52372.59 88888.00 2018-12-31 23:57:24.411 365 11468.27 223.05 52372.60 88888.00 2018-12-31 23:57:24.911 365 11468.24 223.03 52372.59 88888.00 2018-12-31 23:57:25.411 365 11468.23 223.00 52372.59 88888.00 2018-12-31 23:57:25.911 365 11468.26 222.98 52372.62 88888.00 2018-12-31 23:57:26.411 365 11468.26 223.01 52372.60 88888.00 2018-12-31 23:57:26.911 365 11468.23 223.02 52372.58 88888.00 2018-12-31 23:57:27.411 365 11468.22 223.01 52372.57 88888.00 2018-12-31 23:57:27.911 365 11468.18 223.00 52372.62 88888.00 2018-12-31 23:57:28.411 365 11468.17 222.99 52372.61 88888.00 2018-12-31 23:57:28.911 365 11468.20 222.97 52372.60 88888.00 2018-12-31 23:57:29.411 365 11468.14 222.97 52372.61 88888.00 2018-12-31 23:57:29.911 365 11468.12 222.97 52372.60 88888.00 2018-12-31 23:57:30.411 365 11468.14 222.98 52372.62 88888.00 2018-12-31 23:57:30.911 365 11468.14 222.94 52372.63 88888.00 2018-12-31 23:57:31.411 365 11468.13 222.99 52372.65 88888.00 2018-12-31 23:57:31.911 365 11468.09 222.98 52372.65 88888.00 2018-12-31 23:57:32.411 365 11468.06 223.01 52372.65 88888.00 2018-12-31 23:57:32.911 365 11468.04 222.98 52372.65 88888.00 2018-12-31 23:57:33.411 365 11468.09 222.94 52372.62 88888.00 2018-12-31 23:57:33.911 365 11468.13 222.95 52372.61 88888.00 2018-12-31 23:57:34.411 365 11468.10 222.93 52372.58 88888.00 2018-12-31 23:57:34.911 365 11468.08 222.89 52372.60 88888.00 2018-12-31 23:57:35.411 365 11468.09 222.90 52372.57 88888.00 2018-12-31 23:57:35.911 365 11468.09 222.92 52372.54 88888.00 2018-12-31 23:57:36.411 365 11468.06 222.91 52372.54 88888.00 2018-12-31 23:57:36.911 365 11468.09 222.90 52372.58 88888.00 2018-12-31 23:57:37.411 365 11468.09 222.90 52372.56 88888.00 2018-12-31 23:57:37.911 365 11468.04 222.95 52372.52 88888.00 2018-12-31 23:57:38.411 365 11468.02 222.91 52372.48 88888.00 2018-12-31 23:57:38.911 365 11468.00 222.88 52372.51 88888.00 2018-12-31 23:57:39.411 365 11468.00 222.83 52372.52 88888.00 2018-12-31 23:57:39.911 365 11467.99 222.84 52372.48 88888.00 2018-12-31 23:57:40.411 365 11467.96 222.84 52372.44 88888.00 2018-12-31 23:57:40.911 365 11468.00 222.84 52372.49 88888.00 2018-12-31 23:57:41.411 365 11468.01 222.84 52372.54 88888.00 2018-12-31 23:57:41.911 365 11468.01 222.82 52372.52 88888.00 2018-12-31 23:57:42.411 365 11467.97 222.85 52372.50 88888.00 2018-12-31 23:57:42.911 365 11467.94 222.90 52372.54 88888.00 2018-12-31 23:57:43.411 365 11467.93 222.89 52372.54 88888.00 2018-12-31 23:57:43.911 365 11467.91 222.85 52372.59 88888.00 2018-12-31 23:57:44.411 365 11467.93 222.88 52372.60 88888.00 2018-12-31 23:57:44.911 365 11467.94 222.87 52372.57 88888.00 2018-12-31 23:57:45.411 365 11467.94 222.82 52372.59 88888.00 2018-12-31 23:57:45.911 365 11467.91 222.81 52372.63 88888.00 2018-12-31 23:57:46.411 365 11467.96 222.82 52372.58 88888.00 2018-12-31 23:57:46.911 365 11467.93 222.83 52372.60 88888.00 2018-12-31 23:57:47.411 365 11467.88 222.85 52372.57 88888.00 2018-12-31 23:57:47.911 365 11467.94 222.84 52372.52 88888.00 2018-12-31 23:57:48.411 365 11467.94 222.85 52372.52 88888.00 2018-12-31 23:57:48.911 365 11467.91 222.83 52372.53 88888.00 2018-12-31 23:57:49.411 365 11467.83 222.84 52372.56 88888.00 2018-12-31 23:57:49.911 365 11467.83 222.89 52372.56 88888.00 2018-12-31 23:57:50.411 365 11467.85 222.88 52372.57 88888.00 2018-12-31 23:57:50.911 365 11467.83 222.85 52372.56 88888.00 2018-12-31 23:57:51.411 365 11467.82 222.85 52372.56 88888.00 2018-12-31 23:57:51.911 365 11467.83 222.87 52372.54 88888.00 2018-12-31 23:57:52.411 365 11467.82 222.90 52372.53 88888.00 2018-12-31 23:57:52.911 365 11467.84 222.93 52372.53 88888.00 2018-12-31 23:57:53.411 365 11467.83 222.89 52372.51 88888.00 2018-12-31 23:57:53.911 365 11467.82 222.90 52372.50 88888.00 2018-12-31 23:57:54.411 365 11467.88 222.90 52372.50 88888.00 2018-12-31 23:57:54.911 365 11467.89 222.92 52372.54 88888.00 2018-12-31 23:57:55.411 365 11467.92 222.92 52372.57 88888.00 2018-12-31 23:57:55.911 365 11467.88 222.95 52372.54 88888.00 2018-12-31 23:57:56.411 365 11467.93 222.92 52372.51 88888.00 2018-12-31 23:57:56.911 365 11467.91 222.93 52372.54 88888.00 2018-12-31 23:57:57.411 365 11467.84 222.93 52372.54 88888.00 2018-12-31 23:57:57.911 365 11467.84 222.95 52372.54 88888.00 2018-12-31 23:57:58.411 365 11467.84 222.95 52372.58 88888.00 2018-12-31 23:57:58.911 365 11467.84 222.94 52372.58 88888.00 2018-12-31 23:57:59.411 365 11467.84 222.94 52372.54 88888.00 2018-12-31 23:57:59.911 365 11467.84 222.94 52372.54 88888.00 2018-12-31 23:58:00.411 365 11467.84 222.94 52372.51 88888.00 2018-12-31 23:58:00.911 365 11467.84 222.95 52372.50 88888.00 2018-12-31 23:58:01.911 365 11467.84 222.94 52372.54 88888.00 2018-12-31 23:58:02.411 365 11467.79 222.93 52372.52 88888.00 2018-12-31 23:58:02.911 365 11467.79 222.98 52372.53 88888.00 2018-12-31 23:58:03.411 365 11467.78 222.94 52372.52 88888.00 2018-12-31 23:58:03.911 365 11467.77 222.90 52372.53 88888.00 2018-12-31 23:58:04.411 365 11467.77 222.94 52372.54 88888.00 2018-12-31 23:58:04.911 365 11467.79 222.92 52372.53 88888.00 2018-12-31 23:58:05.411 365 11467.80 222.89 52372.53 88888.00 2018-12-31 23:58:05.911 365 11467.79 222.93 52372.49 88888.00 2018-12-31 23:58:06.411 365 11467.85 222.92 52372.52 88888.00 2018-12-31 23:58:06.911 365 11467.87 222.89 52372.52 88888.00 2018-12-31 23:58:07.411 365 11467.85 222.91 52372.50 88888.00 2018-12-31 23:58:07.911 365 11467.88 222.93 52372.49 88888.00 2018-12-31 23:58:08.411 365 11467.86 222.93 52372.53 88888.00 2018-12-31 23:58:08.911 365 11467.82 222.92 52372.53 88888.00 2018-12-31 23:58:09.411 365 11467.83 222.90 52372.53 88888.00 2018-12-31 23:58:09.911 365 11467.83 222.87 52372.58 88888.00 2018-12-31 23:58:10.411 365 11467.85 222.89 52372.57 88888.00 2018-12-31 23:58:10.911 365 11467.83 222.87 52372.56 88888.00 2018-12-31 23:58:11.911 365 11467.79 222.88 52372.53 88888.00 2018-12-31 23:58:12.411 365 11467.79 222.88 52372.53 88888.00 2018-12-31 23:58:12.911 365 11467.78 222.92 52372.57 88888.00 2018-12-31 23:58:13.411 365 11467.75 222.93 52372.58 88888.00 2018-12-31 23:58:13.911 365 11467.73 222.94 52372.63 88888.00 2018-12-31 23:58:14.411 365 11467.79 222.91 52372.59 88888.00 2018-12-31 23:58:14.911 365 11467.83 222.85 52372.59 88888.00 2018-12-31 23:58:15.411 365 11467.83 222.83 52372.56 88888.00 2018-12-31 23:58:15.911 365 11467.84 222.87 52372.57 88888.00 2018-12-31 23:58:16.411 365 11467.86 222.83 52372.54 88888.00 2018-12-31 23:58:16.911 365 11467.85 222.83 52372.56 88888.00 2018-12-31 23:58:17.411 365 11467.85 222.89 52372.56 88888.00 2018-12-31 23:58:17.911 365 11467.86 222.93 52372.54 88888.00 2018-12-31 23:58:18.411 365 11467.88 223.02 52372.54 88888.00 2018-12-31 23:58:18.911 365 11467.88 223.01 52372.58 88888.00 2018-12-31 23:58:19.411 365 11467.91 223.01 52372.56 88888.00 2018-12-31 23:58:19.911 365 11467.91 223.01 52372.57 88888.00 2018-12-31 23:58:20.411 365 11467.87 223.00 52372.60 88888.00 2018-12-31 23:58:20.911 365 11467.86 223.00 52372.61 88888.00 2018-12-31 23:58:21.911 365 11467.88 222.94 52372.59 88888.00 2018-12-31 23:58:22.411 365 11467.91 222.94 52372.54 88888.00 2018-12-31 23:58:22.911 365 11467.88 222.97 52372.57 88888.00 2018-12-31 23:58:23.411 365 11467.88 222.95 52372.54 88888.00 2018-12-31 23:58:23.911 365 11467.93 222.94 52372.58 88888.00 2018-12-31 23:58:24.411 365 11467.96 222.95 52372.57 88888.00 2018-12-31 23:58:24.911 365 11467.97 223.01 52372.58 88888.00 2018-12-31 23:58:25.411 365 11467.94 223.07 52372.56 88888.00 2018-12-31 23:58:25.911 365 11467.95 223.11 52372.54 88888.00 2018-12-31 23:58:26.411 365 11467.97 223.07 52372.54 88888.00 2018-12-31 23:58:26.911 365 11467.93 223.03 52372.56 88888.00 2018-12-31 23:58:27.411 365 11467.86 223.05 52372.62 88888.00 2018-12-31 23:58:27.911 365 11467.86 223.12 52372.67 88888.00 2018-12-31 23:58:28.411 365 11467.88 223.12 52372.65 88888.00 2018-12-31 23:58:28.911 365 11467.86 223.07 52372.59 88888.00 2018-12-31 23:58:29.411 365 11467.86 223.05 52372.57 88888.00 2018-12-31 23:58:29.911 365 11467.88 223.05 52372.58 88888.00 2018-12-31 23:58:30.411 365 11467.92 223.09 52372.59 88888.00 2018-12-31 23:58:30.911 365 11467.96 223.12 52372.54 88888.00 2018-12-31 23:58:31.411 365 11467.96 223.14 52372.54 88888.00 2018-12-31 23:58:31.911 365 11467.94 223.14 52372.56 88888.00 2018-12-31 23:58:32.411 365 11467.94 223.17 52372.53 88888.00 2018-12-31 23:58:32.911 365 11467.94 223.17 52372.56 88888.00 2018-12-31 23:58:33.411 365 11467.96 223.13 52372.58 88888.00 2018-12-31 23:58:33.911 365 11467.93 223.13 52372.58 88888.00 2018-12-31 23:58:34.411 365 11467.94 223.14 52372.58 88888.00 2018-12-31 23:58:34.911 365 11467.97 223.21 52372.57 88888.00 2018-12-31 23:58:35.411 365 11467.93 223.19 52372.58 88888.00 2018-12-31 23:58:35.911 365 11467.91 223.18 52372.57 88888.00 2018-12-31 23:58:36.411 365 11467.91 223.18 52372.56 88888.00 2018-12-31 23:58:36.911 365 11467.93 223.17 52372.56 88888.00 2018-12-31 23:58:37.411 365 11467.93 223.20 52372.59 88888.00 2018-12-31 23:58:37.911 365 11468.00 223.16 52372.59 88888.00 2018-12-31 23:58:38.411 365 11468.03 223.16 52372.60 88888.00 2018-12-31 23:58:38.911 365 11468.04 223.18 52372.58 88888.00 2018-12-31 23:58:39.411 365 11468.03 223.19 52372.57 88888.00 2018-12-31 23:58:39.911 365 11468.02 223.10 52372.51 88888.00 2018-12-31 23:58:40.411 365 11468.02 223.10 52372.48 88888.00 2018-12-31 23:58:40.911 365 11468.05 223.18 52372.48 88888.00 2018-12-31 23:58:41.411 365 11468.06 223.22 52372.51 88888.00 2018-12-31 23:58:41.911 365 11468.06 223.19 52372.50 88888.00 2018-12-31 23:58:42.411 365 11468.06 223.17 52372.50 88888.00 2018-12-31 23:58:42.911 365 11468.04 223.16 52372.51 88888.00 2018-12-31 23:58:43.411 365 11468.03 223.20 52372.53 88888.00 2018-12-31 23:58:43.911 365 11468.04 223.18 52372.60 88888.00 2018-12-31 23:58:44.411 365 11468.02 223.21 52372.60 88888.00 2018-12-31 23:58:44.911 365 11467.96 223.22 52372.56 88888.00 2018-12-31 23:58:45.411 365 11467.99 223.21 52372.53 88888.00 2018-12-31 23:58:45.911 365 11468.02 223.17 52372.50 88888.00 2018-12-31 23:58:46.411 365 11468.02 223.11 52372.49 88888.00 2018-12-31 23:58:46.911 365 11468.00 223.11 52372.49 88888.00 2018-12-31 23:58:47.411 365 11468.01 223.16 52372.50 88888.00 2018-12-31 23:58:47.911 365 11468.05 223.16 52372.52 88888.00 2018-12-31 23:58:48.411 365 11468.04 223.12 52372.50 88888.00 2018-12-31 23:58:48.911 365 11468.05 223.11 52372.51 88888.00 2018-12-31 23:58:49.911 365 11467.99 223.19 52372.50 88888.00 2018-12-31 23:58:50.411 365 11467.96 223.21 52372.53 88888.00 2018-12-31 23:58:50.911 365 11467.94 223.20 52372.56 88888.00 2018-12-31 23:58:51.411 365 11467.93 223.19 52372.53 88888.00 2018-12-31 23:58:51.911 365 11467.93 223.19 52372.54 88888.00 2018-12-31 23:58:52.411 365 11467.95 223.14 52372.53 88888.00 2018-12-31 23:58:52.911 365 11468.00 223.13 52372.52 88888.00 2018-12-31 23:58:53.411 365 11468.01 223.17 52372.51 88888.00 2018-12-31 23:58:53.911 365 11467.99 223.20 52372.52 88888.00 2018-12-31 23:58:54.411 365 11467.97 223.17 52372.54 88888.00 2018-12-31 23:58:54.911 365 11468.02 223.17 52372.50 88888.00 2018-12-31 23:58:55.411 365 11468.00 223.19 52372.47 88888.00 2018-12-31 23:58:55.911 365 11468.01 223.16 52372.51 88888.00 2018-12-31 23:58:56.411 365 11468.00 223.23 52372.58 88888.00 2018-12-31 23:58:56.911 365 11468.04 223.17 52372.59 88888.00 2018-12-31 23:58:57.411 365 11468.06 223.17 52372.65 88888.00 2018-12-31 23:58:57.911 365 11468.09 223.22 52372.63 88888.00 2018-12-31 23:58:58.411 365 11468.11 223.21 52372.60 88888.00 2018-12-31 23:58:58.911 365 11468.11 223.26 52372.62 88888.00 2018-12-31 23:58:59.911 365 11468.06 223.11 52372.62 88888.00 2018-12-31 23:59:00.411 365 11468.06 223.12 52372.63 88888.00 2018-12-31 23:59:00.911 365 11468.03 223.18 52372.68 88888.00 2018-12-31 23:59:01.411 365 11468.03 223.23 52372.67 88888.00 2018-12-31 23:59:01.911 365 11468.06 223.19 52372.67 88888.00 2018-12-31 23:59:02.411 365 11468.10 223.18 52372.65 88888.00 2018-12-31 23:59:02.911 365 11468.05 223.20 52372.67 88888.00 2018-12-31 23:59:03.411 365 11468.01 223.13 52372.68 88888.00 2018-12-31 23:59:03.911 365 11468.03 223.13 52372.68 88888.00 2018-12-31 23:59:04.411 365 11468.09 223.12 52372.67 88888.00 2018-12-31 23:59:04.911 365 11468.09 223.17 52372.72 88888.00 2018-12-31 23:59:05.411 365 11468.08 223.11 52372.70 88888.00 2018-12-31 23:59:05.911 365 11468.01 223.09 52372.67 88888.00 2018-12-31 23:59:06.411 365 11468.05 223.16 52372.65 88888.00 2018-12-31 23:59:06.911 365 11468.05 223.17 52372.67 88888.00 2018-12-31 23:59:07.411 365 11468.03 223.18 52372.69 88888.00 2018-12-31 23:59:07.911 365 11468.03 223.13 52372.67 88888.00 2018-12-31 23:59:08.411 365 11468.04 223.16 52372.68 88888.00 2018-12-31 23:59:08.911 365 11468.04 223.18 52372.68 88888.00 2018-12-31 23:59:09.911 365 11468.04 223.16 52372.65 88888.00 2018-12-31 23:59:10.411 365 11468.06 223.12 52372.67 88888.00 2018-12-31 23:59:10.911 365 11468.11 223.11 52372.65 88888.00 2018-12-31 23:59:11.411 365 11468.11 223.13 52372.65 88888.00 2018-12-31 23:59:11.911 365 11468.08 223.12 52372.67 88888.00 2018-12-31 23:59:12.411 365 11468.03 223.13 52372.68 88888.00 2018-12-31 23:59:12.911 365 11468.06 223.18 52372.68 88888.00 2018-12-31 23:59:13.411 365 11468.08 223.17 52372.63 88888.00 2018-12-31 23:59:13.911 365 11468.03 223.12 52372.67 88888.00 2018-12-31 23:59:14.411 365 11467.97 223.09 52372.69 88888.00 2018-12-31 23:59:14.911 365 11468.00 223.08 52372.66 88888.00 2018-12-31 23:59:15.411 365 11468.08 223.10 52372.60 88888.00 2018-12-31 23:59:15.911 365 11468.04 223.09 52372.63 88888.00 2018-12-31 23:59:16.411 365 11468.00 223.09 52372.66 88888.00 2018-12-31 23:59:16.911 365 11468.00 223.11 52372.61 88888.00 2018-12-31 23:59:17.411 365 11468.03 223.09 52372.59 88888.00 2018-12-31 23:59:17.911 365 11468.03 223.09 52372.61 88888.00 2018-12-31 23:59:18.411 365 11468.00 223.10 52372.62 88888.00 2018-12-31 23:59:18.911 365 11468.05 223.10 52372.67 88888.00 2018-12-31 23:59:19.411 365 11468.03 223.10 52372.67 88888.00 2018-12-31 23:59:19.911 365 11467.95 223.07 52372.69 88888.00 2018-12-31 23:59:20.411 365 11467.95 223.05 52372.68 88888.00 2018-12-31 23:59:20.911 365 11468.00 223.05 52372.67 88888.00 2018-12-31 23:59:21.411 365 11467.97 223.04 52372.67 88888.00 2018-12-31 23:59:21.911 365 11467.95 223.08 52372.66 88888.00 2018-12-31 23:59:22.411 365 11467.94 223.07 52372.68 88888.00 2018-12-31 23:59:23.412 365 11468.01 223.04 52372.69 88888.00 2018-12-31 23:59:23.912 365 11467.97 223.03 52372.68 88888.00 2018-12-31 23:59:24.412 365 11468.00 223.00 52372.68 88888.00 2018-12-31 23:59:24.912 365 11467.99 222.98 52372.67 88888.00 2018-12-31 23:59:25.412 365 11468.00 222.98 52372.66 88888.00 2018-12-31 23:59:25.912 365 11468.00 223.02 52372.69 88888.00 2018-12-31 23:59:26.412 365 11467.92 223.03 52372.74 88888.00 2018-12-31 23:59:26.912 365 11467.92 223.02 52372.71 88888.00 2018-12-31 23:59:27.412 365 11467.95 223.01 52372.70 88888.00 2018-12-31 23:59:27.912 365 11467.94 222.98 52372.74 88888.00 2018-12-31 23:59:28.411 365 11467.93 222.97 52372.79 88888.00 2018-12-31 23:59:28.911 365 11467.92 222.95 52372.82 88888.00 2018-12-31 23:59:29.411 365 11467.92 222.95 52372.84 88888.00 2018-12-31 23:59:29.911 365 11467.92 222.88 52372.80 88888.00 2018-12-31 23:59:30.411 365 11467.87 222.90 52372.77 88888.00 2018-12-31 23:59:30.911 365 11467.86 222.94 52372.74 88888.00 2018-12-31 23:59:31.411 365 11467.91 222.91 52372.77 88888.00 2018-12-31 23:59:31.911 365 11467.92 222.87 52372.79 88888.00 2018-12-31 23:59:32.411 365 11467.91 222.91 52372.79 88888.00 2018-12-31 23:59:33.411 365 11467.89 222.88 52372.75 88888.00 2018-12-31 23:59:33.911 365 11467.93 222.87 52372.68 88888.00 2018-12-31 23:59:34.411 365 11467.93 222.88 52372.74 88888.00 2018-12-31 23:59:34.911 365 11467.91 222.88 52372.79 88888.00 2018-12-31 23:59:35.411 365 11467.92 222.88 52372.76 88888.00 2018-12-31 23:59:35.911 365 11467.87 222.92 52372.77 88888.00 2018-12-31 23:59:36.411 365 11467.84 222.94 52372.76 88888.00 2018-12-31 23:59:36.911 365 11467.86 222.95 52372.78 88888.00 2018-12-31 23:59:37.411 365 11467.84 222.92 52372.79 88888.00 2018-12-31 23:59:37.911 365 11467.84 222.93 52372.84 88888.00 2018-12-31 23:59:38.411 365 11467.85 222.87 52372.80 88888.00 2018-12-31 23:59:38.911 365 11467.85 222.83 52372.77 88888.00 2018-12-31 23:59:39.411 365 11467.83 222.82 52372.77 88888.00 2018-12-31 23:59:39.911 365 11467.84 222.82 52372.78 88888.00 2018-12-31 23:59:40.411 365 11467.87 222.87 52372.75 88888.00 2018-12-31 23:59:40.911 365 11467.87 222.85 52372.74 88888.00 2018-12-31 23:59:41.411 365 11467.75 222.82 52372.77 88888.00 2018-12-31 23:59:41.911 365 11467.78 222.81 52372.79 88888.00 2018-12-31 23:59:42.411 365 11467.83 222.84 52372.78 88888.00 2018-12-31 23:59:43.412 365 11467.82 222.90 52372.79 88888.00 2018-12-31 23:59:43.912 365 11467.83 222.88 52372.80 88888.00 2018-12-31 23:59:44.412 365 11467.80 222.80 52372.80 88888.00 2018-12-31 23:59:44.912 365 11467.83 222.79 52372.78 88888.00 2018-12-31 23:59:45.412 365 11467.84 222.85 52372.79 88888.00 2018-12-31 23:59:45.912 365 11467.78 222.84 52372.80 88888.00 2018-12-31 23:59:46.412 365 11467.74 222.78 52372.77 88888.00 2018-12-31 23:59:46.912 365 11467.75 222.79 52372.80 88888.00 2018-12-31 23:59:47.412 365 11467.76 222.78 52372.77 88888.00 2018-12-31 23:59:47.912 365 11467.79 222.78 52372.75 88888.00 2018-12-31 23:59:48.412 365 11467.79 222.82 52372.74 88888.00 2018-12-31 23:59:48.912 365 11467.82 222.78 52372.72 88888.00 2018-12-31 23:59:49.412 365 11467.83 222.77 52372.70 88888.00 2018-12-31 23:59:49.912 365 11467.82 222.77 52372.76 88888.00 2018-12-31 23:59:50.413 365 11467.77 222.81 52372.79 88888.00 2018-12-31 23:59:50.913 365 11467.75 222.80 52372.77 88888.00 2018-12-31 23:59:51.413 365 11467.80 222.78 52372.77 88888.00 2018-12-31 23:59:51.913 365 11467.84 222.77 52372.74 88888.00 2018-12-31 23:59:52.413 365 11467.85 222.80 52372.75 88888.00 2018-12-31 23:59:52.913 365 11467.85 222.80 52372.75 88888.00 2018-12-31 23:59:53.413 365 11467.87 222.77 52372.70 88888.00 2018-12-31 23:59:53.913 365 11467.87 222.75 52372.69 88888.00 2018-12-31 23:59:54.413 365 11467.86 222.75 52372.68 88888.00 2018-12-31 23:59:54.913 365 11467.82 222.77 52372.67 88888.00 2018-12-31 23:59:55.412 365 11467.78 222.75 52372.68 88888.00 2018-12-31 23:59:55.912 365 11467.80 222.75 52372.68 88888.00 2018-12-31 23:59:56.412 365 11467.82 222.79 52372.66 88888.00 2018-12-31 23:59:56.912 365 11467.88 222.79 52372.65 88888.00 2018-12-31 23:59:57.412 365 11467.88 222.74 52372.63 88888.00 2018-12-31 23:59:57.912 365 11467.87 222.71 52372.65 88888.00 2018-12-31 23:59:58.412 365 11467.86 222.77 52372.66 88888.00 2018-12-31 23:59:58.912 365 11467.79 222.75 52372.68 88888.00 2018-12-31 23:59:59.412 365 11467.80 222.77 52372.69 88888.00 2018-12-31 23:59:59.912 365 11467.83 222.73 52372.74 88888.00